1627997400000|2021-08-03 13:30:00|3799|3795|3800|3794|3800|3798|3796|3794|363472
1627997410000|2021-08-03 13:30:10|3799|3796|3799|3795|3800|3798|3799|3795|3456
1627997420000|2021-08-03 13:30:20|3798|3797|3800|3798|3800|3799|3795|3793|48977
1627997430000|2021-08-03 13:30:30|3798|3797|3795|3789|3800|3798|3790|3788|19896
1627997440000|2021-08-03 13:30:40|3794|3790|3794|3790|3798|3794|3793|3790|8023
1627997450000|2021-08-03 13:30:50|3793|3794|3798|3790|3800|3799|3793|3790|14539
1627997460000|2021-08-03 13:31:00|3797|3789|3789|3787|3798|3795|3789|3787|10099
1627997470000|2021-08-03 13:31:10|3790|3785|3786|3781|3790|3785|3783|3781|22740
1627997480000|2021-08-03 13:31:20|3784|3780|3778|3767|3786|3780|3766|3763|49990
1627997490000|2021-08-03 13:31:30|3772|3765|3781|3777|3781|3777|3769|3765|8376
1627997500000|2021-08-03 13:31:40|3782|3779|3790|3782|3790|3782|3782|3779|6772
1627997510000|2021-08-03 13:31:50|3788|3784|3790|3783|3790|3784|3785|3783|5450
1627997520000|2021-08-03 13:32:00|3788|3786|3788|3783|3790|3787|3788|3783|13182
1627997530000|2021-08-03 13:32:10|3786|3785|3788|3783|3788|3785|3786|3783|11828
1627997540000|2021-08-03 13:32:20|3786|3785|3787|3783|3787|3785|3786|3783|5274
1627997550000|2021-08-03 13:32:30|3788|3786|3795|3788|3795|3791|3788|3786|12720
1627997560000|2021-08-03 13:32:40|3797|3790|3800|3795|3800|3797|3797|3790|38123
1627997570000|2021-08-03 13:32:50|3801|3798|3800|3798|3801|3799|3797|3792|236301
1627997580000|2021-08-03 13:33:00|3801|3799|3790|3783|3801|3799|3789|3783|167102
1627997590000|2021-08-03 13:33:10|3799|3787|3790|3786|3799|3789|3790|3783|17433
1627997600000|2021-08-03 13:33:20|3788|3789|3768|3767|3788|3789|3768|3763|41099
1627997610000|2021-08-03 13:33:30|3766|3764|3745|3737|3766|3767|3741|3737|84213
1627997620000|2021-08-03 13:33:40|3747|3739|3740|3730|3753|3740|3736|3730|23061
1627997630000|2021-08-03 13:33:50|3736|3729|3740|3729|3740|3731|3722|3715|43425
1627997640000|2021-08-03 13:34:00|3739|3732|3744|3738|3744|3738|3734|3732|14238
1627997650000|2021-08-03 13:34:10|3741|3741|3743|3740|3744|3743|3738|3733|7757
1627997660000|2021-08-03 13:34:20|3744|3742|3743|3740|3744|3742|3743|3740|9906
1627997670000|2021-08-03 13:34:30|3742|3741|3746|3744|3747|3745|3742|3740|13320
1627997680000|2021-08-03 13:34:40|3749|3743|3748|3740|3749|3743|3748|3740|9541
1627997690000|2021-08-03 13:34:50|3749|3743|3759|3748|3759|3751|3749|3743|10858
1627997700000|2021-08-03 13:35:00|3760|3750|3764|3758|3765|3758|3758|3750|7913
1627997710000|2021-08-03 13:35:10|3765|3761|3767|3762|3767|3766|3764|3758|12697
1627997720000|2021-08-03 13:35:20|3769|3761|3772|3766|3774|3767|3769|3761|5917
1627997730000|2021-08-03 13:35:30|3770|3769|3779|3772|3779|3773|3768|3766|18542
1627997740000|2021-08-03 13:35:40|3781|3775|3786|3781|3786|3783|3781|3775|18856
1627997750000|2021-08-03 13:35:50|3789|3783|3788|3781|3789|3783|3785|3781|14558
1627997760000|2021-08-03 13:36:00|3786|3782|3790|3786|3790|3786|3781|3770|22716
1627997770000|2021-08-03 13:36:10|3793|3788|3800|3791|3800|3795|3790|3787|30518
1627997780000|2021-08-03 13:36:20|3798|3794|3800|3790|3801|3798|3795|3790|65397
1627997790000|2021-08-03 13:36:30|3801|3791|3797|3784|3801|3796|3793|3784|73676
1627997800000|2021-08-03 13:36:40|3796|3785|3797|3794|3800|3797|3796|3785|12498
1627997810000|2021-08-03 13:36:50|3795|3792|3799|3796|3799|3796|3787|3786|23460
1627997820000|2021-08-03 13:37:00|3800|3797|3799|3795|3801|3799|3795|3793|27948
1627997830000|2021-08-03 13:37:10|3800|3797|3801|3799|3801|3799|3797|3791|95048
1627997840000|2021-08-03 13:37:20|3800|3795|3801|3797|3801|3797|3798|3795|50519
1627997850000|2021-08-03 13:37:30|3800|3799|3801|3798|3801|3799|3799|3787|58849
1627997860000|2021-08-03 13:37:40|3800|3799|3800|3799|3801|3799|3800|3799|38790
1627997870000|2021-08-03 13:37:50|3799|3798|3800|3796|3800|3798|3796|3784|23705
1627997880000|2021-08-03 13:38:00|3801|3797|3799|3796|3801|3799|3798|3796|20965
1627997890000|2021-08-03 13:38:10|3801|3797|3800|3797|3801|3798|3800|3797|40595
1627997900000|2021-08-03 13:38:20|3799|3798|3801|3798|3801|3798|3799|3797|20163
1627997910000|2021-08-03 13:38:30|3800|3799|3800|3798|3801|3799|3800|3798|17686
1627997920000|2021-08-03 13:38:40|3801|3799|3801|3798|3801|3799|3800|3798|18052
1627997930000|2021-08-03 13:38:50|3800|3799|3800|3789|3801|3799|3798|3789|28429
1627997940000|2021-08-03 13:39:00|3798|3791|3799|3792|3799|3796|3798|3791|10345
1627997950000|2021-08-03 13:39:10|3800|3796|3801|3799|3801|3799|3800|3792|40596
1627997960000|2021-08-03 13:39:20|3800|3798|3800|3796|3800|3798|3800|3794|22020
1627997970000|2021-08-03 13:39:30|3799|3795|3799|3797|3799|3797|3799|3793|13557
1627997980000|2021-08-03 13:39:40|3800|3798|3801|3799|3801|3799|3800|3798|40364
1627997990000|2021-08-03 13:39:50|3800|3800|3799|3794|3800|3800|3798|3793|24374
1627998000000|2021-08-03 13:40:00|3798|3795|3800|3797|3800|3798|3798|3792|15953
1627998010000|2021-08-03 13:40:10|3801|3798|3800|3799|3801|3799|3800|3797|68800
1627998020000|2021-08-03 13:40:20|3801|3800|3842|3833|3850|3844|3800|3800|298269
1627998030000|2021-08-03 13:40:30|3833|3834|3839|3834|3842|3836|3830|3820|85621
1627998040000|2021-08-03 13:40:40|3838|3831|3840|3828|3840|3837|3831|3827|63061
1627998050000|2021-08-03 13:40:50|3839|3830|3843|3834|3844|3839|3837|3828|42387
1627998060000|2021-08-03 13:41:00|3842|3835|3832|3827|3844|3841|3832|3827|46434
1627998070000|2021-08-03 13:41:10|3833|3830|3836|3831|3840|3835|3833|3827|35443
1627998080000|2021-08-03 13:41:20|3835|3832|3830|3825|3835|3832|3830|3820|35143
1627998090000|2021-08-03 13:41:30|3829|3827|3829|3826|3829|3827|3828|3821|11717
1627998100000|2021-08-03 13:41:40|3830|3828|3836|3833|3839|3834|3830|3826|37705
1627998110000|2021-08-03 13:41:50|3835|3835|3836|3833|3837|3835|3835|3833|17099
1627998120000|2021-08-03 13:42:00|3837|3834|3837|3833|3837|3836|3833|3830|23955
1627998130000|2021-08-03 13:42:10|3838|3835|3839|3831|3839|3838|3835|3830|39930
1627998140000|2021-08-03 13:42:20|3840|3836|3845|3838|3850|3845|3840|3835|46365
1627998150000|2021-08-03 13:42:30|3846|3840|3850|3845|3850|3848|3845|3840|37834
1627998160000|2021-08-03 13:42:40|3851|3846|3846|3831|3851|3849|3839|3831|117583
1627998170000|2021-08-03 13:42:50|3845|3832|3849|3840|3849|3845|3840|3832|42954
1627998180000|2021-08-03 13:43:00|3850|3843|3851|3848|3851|3849|3850|3840|38425
1627998190000|2021-08-03 13:43:10|3850|3849|3848|3845|3850|3849|3848|3845|52216
1627998200000|2021-08-03 13:43:20|3849|3848|3848|3846|3851|3848|3847|3843|11426
1627998210000|2021-08-03 13:43:30|3849|3848|3850|3848|3851|3849|3849|3846|43701
1627998220000|2021-08-03 13:43:40|3851|3849|3851|3849|3851|3850|3850|3848|15571
1627998230000|2021-08-03 13:43:50|3850|3848|3844|3837|3851|3848|3844|3837|23598
1627998240000|2021-08-03 13:44:00|3849|3840|3847|3844|3849|3844|3840|3837|19276
1627998250000|2021-08-03 13:44:10|3848|3847|3850|3848|3850|3848|3848|3847|16396
1627998260000|2021-08-03 13:44:20|3849|3847|3847|3845|3850|3849|3847|3845|10076
1627998270000|2021-08-03 13:44:30|3848|3846|3850|3848|3850|3848|3848|3846|11225
1627998280000|2021-08-03 13:44:40|3849|3846|3849|3847|3851|3848|3849|3845|26034
1627998290000|2021-08-03 13:44:50|3850|3848|3851|3849|3851|3850|3850|3848|49741
1627998300000|2021-08-03 13:45:00|3850||3851||3851||3850||12905
1627998310000|2021-08-03 13:45:10|3850|3848|3849|3834|3851|3848|3849|3834|38978
1627998320000|2021-08-03 13:45:20|3845|3840|3849|3840|3849|3842|3844|3840|10621
1627998330000|2021-08-03 13:45:30|3846|3842|3849|3842|3849|3843|3842|3840|9337
1627998340000|2021-08-03 13:45:40||3843||3845||3845||3842|6669
1627998350000|2021-08-03 13:45:50|3848|3847|3849|3845|3849|3847|3848|3843|13285
1627998360000|2021-08-03 13:46:00|3848|3846|3849|3845|3849|3847|3847|3845|39874
1627998370000|2021-08-03 13:46:10|3848|3847|3849|3846|3849|3847|3845|3844|16197
1627998380000|2021-08-03 13:46:20|3848|3847|3848|3846|3848|3847|3848|3846|6949
1627998390000|2021-08-03 13:46:30|3849|3847|3848|3846|3849|3847|3848|3846|7796
1627998400000|2021-08-03 13:46:40|3847|3845|3846|3840|3848|3845|3846|3840|14885
1627998410000|2021-08-03 13:46:50|3842|3841|3845|3840|3848|3841|3842|3840|21452
1627998420000|2021-08-03 13:47:00|3848|3843|3848|3844|3848|3844|3845|3843|5627
1627998430000|2021-08-03 13:47:10|3849|3845|3876|3872|3877|3875|3849|3845|79191
1627998440000|2021-08-03 13:47:20|3877|3876|3888|3877|3889|3886|3875|3874|67943
1627998450000|2021-08-03 13:47:30|3885|3878|3889|3885|3890|3885|3882|3878|29167
1627998460000|2021-08-03 13:47:40|3890|3888|3893|3889|3893|3890|3888|3885|59285
1627998470000|2021-08-03 13:47:50|3892|3890|3893|3891|3893|3891|3890|3888|37413
1627998480000|2021-08-03 13:48:00|3894|3893|3896|3894|3896|3894|3893|3890|41450
1627998490000|2021-08-03 13:48:10|3897|3895|3898|3897|3899|3898|3896|3893|49064
1627998500000|2021-08-03 13:48:20|3899|3899|3900|3898|3900|3899|3899|3897|47768
1627998510000|2021-08-03 13:48:30||3897||3899||3899||3897|104877
1627998520000|2021-08-03 13:48:40|3901|3900|3925|3920|3925|3924|3901|3900|68984
1627998530000|2021-08-03 13:48:50|3926|3923|3942|3940|3942|3940|3925|3920|63730
1627998540000|2021-08-03 13:49:00|3945|3941|3945|3941|3950|3947|3940|3937|93592
1627998550000|2021-08-03 13:49:10|3942|3940|3940|3931|3945|3942|3926|3923|82475
1627998560000|2021-08-03 13:49:20|3941|3935|3967|3959|3968|3964|3941|3933|87549
1627998570000|2021-08-03 13:49:30|3966|3964|3974|3970|3974|3973|3965|3962|75215
1627998580000|2021-08-03 13:49:40|3973|3969|3969|3960|3975|3972|3968|3960|50791
1627998590000|2021-08-03 13:49:50|3968|3958|3964|3959|3968|3961|3957|3955|45411
1627998600000|2021-08-03 13:50:00|3963|3960|3959|3956|3969|3968|3958|3955|86625
1627998610000|2021-08-03 13:50:10|3960|3955|3959|3956|3968|3957|3955|3950|66734
1627998620000|2021-08-03 13:50:20|3960|3955|3969|3967|3969|3967|3960|3955|31328
1627998630000|2021-08-03 13:50:30|3970|3968|3975|3973|3975|3973|3969|3964|63976
1627998640000|2021-08-03 13:50:40|3974|3974|3972|3962|3975|3974|3968|3962|53070
1627998650000|2021-08-03 13:50:50|3973|3967|3979|3971|3979|3978|3972|3962|49933
1627998660000|2021-08-03 13:51:00|3980|3973|3980|3975|3980|3978|3975|3971|51239
1627998670000|2021-08-03 13:51:10|3981|3976|3988|3984|3990|3988|3980|3976|111416
1627998680000|2021-08-03 13:51:20|3990|3985|3989|3980|3992|3990|3985|3980|68691
1627998690000|2021-08-03 13:51:30|3988|3985|3994|3992|3994|3992|3984|3980|52430
1627998700000|2021-08-03 13:51:40|3993|3991|3982|3980|3993|3991|3981|3976|52959
1627998710000|2021-08-03 13:51:50|3980|3976|3968|3964|3980|3980|3965|3960|71623
1627998720000|2021-08-03 13:52:00|3969|3962|3968|3961|3969|3964|3962|3960|37484
1627998730000|2021-08-03 13:52:10|3965|3962|3968|3964|3968|3967|3964|3960|38728
1627998740000|2021-08-03 13:52:20|3965|3967|3968|3967|3968|3967|3965|3964|23176
1627998750000|2021-08-03 13:52:30|3969|3968|3975|3973|3980|3974|3969|3967|24149
1627998760000|2021-08-03 13:52:40|3977|3974|3994|3986|3994|3991|3977|3973|56829
1627998770000|2021-08-03 13:52:50|3993|3988|3993|3987|3994|3993|3987|3980|39149
1627998780000|2021-08-03 13:53:00|3992|3992|3995|3994|3995|3994|3989|3985|60637
1627998790000|2021-08-03 13:53:10|3996|3993|3984|3977|3999|3997|3980|3975|96773
1627998800000|2021-08-03 13:53:20|3985|3975|3976|3965|3985|3975|3971|3964|64385
1627998810000|2021-08-03 13:53:30|3968|3968|3961|3956|3968|3968|3961|3955|52981
1627998820000|2021-08-03 13:53:40|3960|3958|3954|3951|3961|3958|3946|3940|109272
1627998830000|2021-08-03 13:53:50|3955|3952|3961|3956|3961|3958|3954|3951|58110
1627998840000|2021-08-03 13:54:00|3960|3959|3960|3958|3961|3959|3951|3950|29488
1627998850000|2021-08-03 13:54:10|3959|3956|3958|3956|3959|3956|3954|3950|34280
1627998860000|2021-08-03 13:54:20|3960|3957|3959|3952|3961|3959|3958|3952|33712
1627998870000|2021-08-03 13:54:30|3954|3951|3959|3951|3959|3955|3949|3946|44468
1627998880000|2021-08-03 13:54:40|3958|3953|3953|3941|3958|3953|3953|3941|37063
1627998890000|2021-08-03 13:54:50|3951|3942|3946|3942|3953|3942|3946|3941|16520
1627998900000|2021-08-03 13:55:00|3945|3943|3959|3953|3959|3955|3943|3942|20373
1627998910000|2021-08-03 13:55:10|3960|3954|3957|3951|3960|3955|3954|3951|17956
1627998920000|2021-08-03 13:55:20|3956|3953|3960|3958|3960|3958|3956|3953|21146
1627998930000|2021-08-03 13:55:30|3961|3959|3944|3940|3968|3962|3942|3940|60058
1627998940000|2021-08-03 13:55:40|3955|3942|3954|3951|3960|3951|3954|3940|70998
1627998950000|2021-08-03 13:55:50|3953|3950|3946|3942|3953|3950|3946|3942|19628
1627998960000|2021-08-03 13:56:00|3935|3940|3921|3917|3946|3940|3921|3916|52132
1627998970000|2021-08-03 13:56:10|3922|3916|3930|3912|3936|3923|3913|3907|66113
1627998980000|2021-08-03 13:56:20|3924|3913|3925|3916|3925|3922|3917|3907|43594
1627998990000|2021-08-03 13:56:30|3920|3915|3923|3920|3925|3920|3917|3911|28838
1627999000000|2021-08-03 13:56:40|3920|3918|3917|3915|3920|3920|3917|3915|15611
1627999010000|2021-08-03 13:56:50|3915|3912|3915|3910|3915|3912|3915|3909|23857
1627999020000|2021-08-03 13:57:00|3913|3909|3906|3904|3913|3909|3906|3903|26702
1627999030000|2021-08-03 13:57:10|3905|3903|3896|3891|3909|3903|3891|3883|85331
1627999040000|2021-08-03 13:57:20|3894|3892|3892|3891|3905|3901|3892|3891|116974
1627999050000|2021-08-03 13:57:30|3895|3892|3898|3891|3903|3895|3895|3891|18412
1627999060000|2021-08-03 13:57:40|3897|3892|3896|3892|3897|3896|3896|3891|7972
1627999070000|2021-08-03 13:57:50|3897|3893|3896|3893|3897|3894|3896|3893|9146
1627999080000|2021-08-03 13:58:00|3897|3896|3890|3883|3897|3896|3888|3883|26328
1627999090000|2021-08-03 13:58:10|3882|3882|3884|3881|3890|3883|3882|3881|21176
1627999100000|2021-08-03 13:58:20|3881|3880|3883|3881|3885|3881|3878|3875|26063
1627999110000|2021-08-03 13:58:30|3886|3882|3885|3880|3886|3883|3884|3878|19811
1627999120000|2021-08-03 13:58:40|3884|3881|3897|3892|3897|3892|3882|3881|21722
1627999130000|2021-08-03 13:58:50|3896|3889|3903|3895|3904|3901|3896|3889|53447
1627999140000|2021-08-03 13:59:00|3902|3891|3905|3896|3905|3900|3897|3890|43690
1627999150000|2021-08-03 13:59:10|3900||3899||3900||3899||5818
1627999160000|2021-08-03 13:59:20|3898|3895|3898|3895|3899|3895|3896|3895|13449
1627999170000|2021-08-03 13:59:30|3897|3894|3903|3894|3903|3896|3895|3894|19121
1627999180000|2021-08-03 13:59:40|3904|3901|3899|3895|3905|3901|3899|3894|26573
1627999190000|2021-08-03 13:59:50|3900|3899|3888|3886|3900|3899|3888|3886|22959
1627999200000|2021-08-03 14:00:00|3887|3885|3890|3889|3890|3889|3887|3885|15998
1627999210000|2021-08-03 14:00:10|3897|3891|3888|3881|3897|3892|3884|3879|28059
1627999220000|2021-08-03 14:00:20|3889|3885|3887|3881|3889|3888|3884|3881|10837
1627999230000|2021-08-03 14:00:30|3888|3885|3897|3893|3897|3893|3888|3885|20445
1627999240000|2021-08-03 14:00:40|3894|3894|3894|3889|3894|3894|3894|3889|14712
1627999250000|2021-08-03 14:00:50|3893|3888|3893|3884|3894|3893|3889|3884|12463
1627999260000|2021-08-03 14:01:00|3890|3885|3890|3880|3893|3887|3884|3880|27981
1627999270000|2021-08-03 14:01:10|3889|3881|3889|3882|3889|3882|3889|3881|7325
1627999280000|2021-08-03 14:01:20|3888|3884|3897|3894|3897|3894|3888|3882|19182
1627999290000|2021-08-03 14:01:30|3898|3896|3925|3916|3925|3922|3898|3894|49935
1627999300000|2021-08-03 14:01:40|3928|3921|3921|3915|3929|3923|3913|3910|46721
1627999310000|2021-08-03 14:01:50|3917|3910|3919|3910|3920|3919|3916|3908|46100
1627999320000|2021-08-03 14:02:00|3918|3914|3924|3922|3925|3923|3915|3910|17987
1627999330000|2021-08-03 14:02:10|3925|3923|3935|3929|3935|3929|3925|3922|34168
1627999340000|2021-08-03 14:02:20|3934|3931|3930|3928|3934|3933|3930|3928|25360
1627999350000|2021-08-03 14:02:30|3931|3927|3944|3937|3944|3937|3931|3927|42228
1627999360000|2021-08-03 14:02:40|3943|3933|3943|3937|3943|3937|3932|3931|12483
1627999370000|2021-08-03 14:02:50|3940|3940|3948|3941|3950|3943|3938|3937|37103
1627999380000|2021-08-03 14:03:00|3947|3940|3960|3958|3960|3958|3945|3940|56532
1627999390000|2021-08-03 14:03:10|3959|3959|3957|3950|3959|3959|3957|3950|49761
1627999400000|2021-08-03 14:03:20|3956|3951|3949|3945|3956|3951|3947|3945|30325
1627999410000|2021-08-03 14:03:30|3951|3947|3958|3955|3958|3956|3951|3945|26050
1627999420000|2021-08-03 14:03:40|3959|3958|3960|3955|3964|3963|3957|3955|47831
1627999430000|2021-08-03 14:03:50|3959|3952|3960|3955|3960|3955|3951|3948|46856
1627999440000|2021-08-03 14:04:00|3959|3950|3963|3955|3963|3957|3954|3950|22181
1627999450000|2021-08-03 14:04:10|3961|3957|3960|3959|3964|3960|3960|3955|20711
1627999460000|2021-08-03 14:04:20|3963|3960|3961|3958|3964|3960|3961|3957|15247
1627999470000|2021-08-03 14:04:30|3962|3960|3958|3957|3965|3961|3958|3957|34273
1627999480000|2021-08-03 14:04:40|3960|3955|3952|3945|3960|3957|3947|3945|33378
1627999490000|2021-08-03 14:04:50|3953|3941|3952|3949|3960|3955|3950|3940|30091
1627999500000|2021-08-03 14:05:00|3950|3948|3955|3945|3958|3950|3950|3945|14753
1627999510000|2021-08-03 14:05:10|3952|3950|3957|3950|3957|3952|3951|3945|12890
1627999520000|2021-08-03 14:05:20|3952|3951|3958|3951|3958|3955|3952|3951|10653
1627999530000|2021-08-03 14:05:30|3953|3950|3956|3952|3956|3952|3953|3950|3236
1627999540000|2021-08-03 14:05:40|3955|3953|3955|3954|3956|3954|3955|3952|16289
1627999550000|2021-08-03 14:05:50|3954|3953|3956|3945|3956|3954|3947|3939|40717
1627999560000|2021-08-03 14:06:00|3954|3947|3952|3948|3956|3950|3952|3947|4126
1627999570000|2021-08-03 14:06:10|3951|3947|3947|3943|3951|3947|3947|3943|8193
1627999580000|2021-08-03 14:06:20|3945|3944|3947|3943|3947|3944|3945|3943|5525
1627999590000|2021-08-03 14:06:30|3949|3945|3955|3951|3955|3951|3949|3943|16745
1627999600000|2021-08-03 14:06:40|3954|3953|3970|3965|3970|3966|3954|3951|54550
1627999610000|2021-08-03 14:06:50|3971|3966|3973|3970|3985|3975|3970|3966|50107
1627999620000|2021-08-03 14:07:00|3974|3971|3984|3978|3985|3984|3974|3971|45427
1627999630000|2021-08-03 14:07:10|3980|3975|3977|3974|3981|3975|3975|3973|22046
1627999640000|2021-08-03 14:07:20|3979|3975|3970|3962|3979|3975|3970|3962|22817
1627999650000|2021-08-03 14:07:30|3969|3961|3975|3965|3976|3967|3968|3961|16683
1627999660000|2021-08-03 14:07:40|3976|3971|3975|3973|3977|3973|3975|3965|10285
1627999670000|2021-08-03 14:07:50|3977|3974|3974|3968|3979|3975|3974|3963|19367
1627999680000|2021-08-03 14:08:00|3975|3970|3974|3968|3975|3972|3969|3967|23785
1627999690000|2021-08-03 14:08:10|3969|3967|3964|3961|3969|3967|3964|3961|34519
1627999700000|2021-08-03 14:08:20|3961|3960|3952|3932|3964|3961|3952|3932|37636
1627999710000|2021-08-03 14:08:30|3945|3930|3930|3920|3946|3935|3921|3918|35611
1627999720000|2021-08-03 14:08:40|3925|3921|3936|3930|3937|3930|3925|3921|24905
1627999730000|2021-08-03 14:08:50|3935|3927|3933|3928|3935|3930|3928|3925|16048
1627999740000|2021-08-03 14:09:00|3932|3930|3922|3918|3932|3930|3922|3918|16668
1627999750000|2021-08-03 14:09:10|3921|3916|3914|3911|3921|3918|3914|3911|24455
1627999760000|2021-08-03 14:09:20|3910|3910|3893|3889|3910|3910|3893|3889|25061
1627999770000|2021-08-03 14:09:30|3896|3890|3892|3889|3899|3895|3890|3888|21818
1627999780000|2021-08-03 14:09:40|3895|3890|3899|3891|3900|3895|3895|3890|6134
1627999790000|2021-08-03 14:09:50|3892|3890|3884|3880|3899|3891|3884|3880|37994
1627999800000|2021-08-03 14:10:00|3885|3883|3895|3886|3898|3888|3881|3880|36550
1627999810000|2021-08-03 14:10:10|3897|3887|3894|3889|3897|3892|3894|3885|19517
1627999820000|2021-08-03 14:10:20|3893|3886|3898|3891|3898|3891|3892|3886|8917
1627999830000|2021-08-03 14:10:30|3899|3894|3913|3907|3914|3913|3899|3894|21903
1627999840000|2021-08-03 14:10:40|3914|3910|3911|3906|3918|3914|3909|3900|27217
1627999850000|2021-08-03 14:10:50|3910|3907|3913|3910|3913|3910|3910|3907|7470
1627999860000|2021-08-03 14:11:00|3915|3912|3918|3915|3918|3915|3915|3910|2822
1627999870000|2021-08-03 14:11:10|3919|3914|3928|3915|3928|3923|3919|3914|8970
1627999880000|2021-08-03 14:11:20|3925|3916|3925|3917|3928|3917|3925|3916|9730
1627999890000|2021-08-03 14:11:30|3928|3922|3943|3935|3943|3936|3927|3917|26890
1627999900000|2021-08-03 14:11:40|3940|3937|3945|3941|3945|3941|3940|3935|29740
1627999910000|2021-08-03 14:11:50|3944|3939|3944|3940|3945|3940|3938|3936|10371
1627999920000|2021-08-03 14:12:00|3943|3939|3942|3937|3943|3939|3940|3935|12151
1627999930000|2021-08-03 14:12:10|3944|3938|3953|3944|3953|3947|3940|3938|42381
1627999940000|2021-08-03 14:12:20|3950|3948|3950|3944|3950|3950|3950|3944|4618
1627999950000|2021-08-03 14:12:30|3949|3945|3950|3945|3950|3945|3949|3945|7993
1627999960000|2021-08-03 14:12:40|3949|3947|3946|3945|3949|3947|3946|3945|10608
1627999970000|2021-08-03 14:12:50|3949|3946|3938|3931|3949|3946|3930|3928|42919
1627999980000|2021-08-03 14:13:00|3939|3932|3945|3932|3946|3937|3937|3932|19206
1627999990000|2021-08-03 14:13:10|3946|3939|3955|3948|3955|3950|3946|3932|23848
1628000000000|2021-08-03 14:13:20|3957|3953|3970|3965|3970|3967|3957|3948|47462
1628000010000|2021-08-03 14:13:30|3972|3967|3972|3968|3980|3977|3967|3965|39280
1628000020000|2021-08-03 14:13:40|3974|3967|3975|3972|3977|3974|3971|3967|16762
1628000030000|2021-08-03 14:13:50|3977|3974|3977|3973|3978|3974|3974|3972|17095
1628000040000|2021-08-03 14:14:00|3979|3971|3970|3968|3979|3973|3970|3968|25097
1628000050000|2021-08-03 14:14:10|3969|3967|3965|3958|3969|3968|3959|3957|38739
1628000060000|2021-08-03 14:14:20|3962|3957|3964|3962|3970|3964|3961|3945|28814
1628000070000|2021-08-03 14:14:30|3963|3959|3962|3957|3964|3959|3959|3957|9121
1628000080000|2021-08-03 14:14:40|3964|3960|3975|3964|3975|3967|3964|3957|24066
1628000090000|2021-08-03 14:14:50|3974|3965|3975|3972|3975|3972|3969|3965|12663
1628000100000|2021-08-03 14:15:00|3976|3973|3987|3982|3989|3987|3976|3972|66553
1628000110000|2021-08-03 14:15:10|3985|3981|3988|3985|3988|3986|3982|3979|22437
1628000120000|2021-08-03 14:15:20|3987|3984|3975|3972|3988|3986|3975|3972|31263
1628000130000|2021-08-03 14:15:30|3974|3970|3975|3966|3975|3970|3974|3962|35304
1628000140000|2021-08-03 14:15:40|3974|3971|3974|3965|3974|3971|3970|3963|5556
1628000150000|2021-08-03 14:15:50|3973|3969|3980|3974|3980|3974|3973|3969|17011
1628000160000|2021-08-03 14:16:00|3982|3977|3980|3975|3985|3978|3980|3974|23860
1628000170000|2021-08-03 14:16:10|3985|3980|3997|3993|3997|3994|3985|3975|47204
1628000180000|2021-08-03 14:16:20|3998|3995|3996|3994|3998|3995|3987|3985|45724
1628000190000|2021-08-03 14:16:30|3997|3997|4000|3998|4000|3999|3990|3987|181214
1628000200000|2021-08-03 14:16:40|3999|3996|3989|3981|4000|3998|3989|3981|70442
1628000210000|2021-08-03 14:16:50|3988|3982|3996|3983|3997|3988|3988|3982|31148
1628000220000|2021-08-03 14:17:00|3997|3985|3997|3994|3997|3994|3989|3983|31364
1628000230000|2021-08-03 14:17:10|3995|3992|3999|3992|4000|3998|3994|3989|59729
1628000240000|2021-08-03 14:17:20|4000|3996|3995|3992|4000|3999|3994|3992|78232
1628000250000|2021-08-03 14:17:30|3994|3993|3995|3992|3995|3993|3993|3992|37733
1628000260000|2021-08-03 14:17:40|3994|3993|3979|3971|3995|3993|3974|3971|138371
1628000270000|2021-08-03 14:17:50|3980|3972|3985|3980|3985|3980|3980|3972|38208
1628000280000|2021-08-03 14:18:00|3984|3983|3973|3966|3985|3983|3972|3965|40540
1628000290000|2021-08-03 14:18:10|3971|3965|3979|3970|3979|3975|3966|3965|22946
1628000300000|2021-08-03 14:18:20|3977|3975|3985|3973|3985|3978|3975|3970|20624
1628000310000|2021-08-03 14:18:30|3984|3978|3986|3975|3986|3980|3982|3973|9885
1628000320000|2021-08-03 14:18:40|3985|3982|3989|3981|3990|3987|3985|3975|24587
1628000330000|2021-08-03 14:18:50|3985|3984|3989|3985|3989|3986|3982|3980|13000
1628000340000|2021-08-03 14:19:00|3990|3986|3989|3986|3990|3986|3989|3986|11556
1628000350000|2021-08-03 14:19:10|3990|3988|3995|3991|3995|3992|3990|3986|28469
1628000360000|2021-08-03 14:19:20|3996|3993|4000|3996|4000|3999|3994|3991|76764
1628000370000|2021-08-03 14:19:30|3999|3995|3994|3992|3999|3995|3977|3972|81300
1628000380000|2021-08-03 14:19:40|3995|3993|3994|3987|3995|3993|3992|3987|38085
1628000390000|2021-08-03 14:19:50|3990|3986|3988|3985|3990|3986|3986|3985|12794
1628000400000|2021-08-03 14:20:00|3989|3987|3988|3984|3989|3987|3986|3984|13111
1628000410000|2021-08-03 14:20:10|3989|3985|3995|3991|3995|3993|3988|3985|25950
1628000420000|2021-08-03 14:20:20|3994|3993|3995|3993|3995|3993|3994|3993|15781
1628000430000|2021-08-03 14:20:30|3994|3994|4052|4047|4052|4049|3994|3994|517991
1628000440000|2021-08-03 14:20:40|4054|4049|4065|4064|4088|4081|4054|4049|144184
1628000450000|2021-08-03 14:20:50|4069|4060|4082|4078|4083|4080|4068|4060|96352
1628000460000|2021-08-03 14:21:00|4081|4076|4095|4094|4100|4098|4075|4074|127553
1628000470000|2021-08-03 14:21:10|4099|4095|4095|4091|4100|4098|4090|4089|68384
1628000480000|2021-08-03 14:21:20|4096|4092|4135|4128|4140|4138|4096|4092|145034
1628000490000|2021-08-03 14:21:30|4134|4131|4158|4149|4160|4154|4132|4128|98262
1628000500000|2021-08-03 14:21:40|4157|4150|4166|4152|4179|4175|4156|4150|154000
1628000510000|2021-08-03 14:21:50|4165|4153|4137|4133|4165|4153|4137|4133|131587
1628000520000|2021-08-03 14:22:00|4139|4134|4138|4129|4139|4134|4114|4102|111226
1628000530000|2021-08-03 14:22:10|4142|4133|4164|4154|4169|4161|4142|4129|105951
1628000540000|2021-08-03 14:22:20|4157|4153|4149|4140|4164|4153|4139|4129|92056
1628000550000|2021-08-03 14:22:30|4147|4141|4139|4137|4147|4141|4138|4137|50420
1628000560000|2021-08-03 14:22:40|4140|4138|4139|4129|4149|4145|4125|4120|163667
1628000570000|2021-08-03 14:22:50|4140|4125|4176|4167|4179|4172|4139|4125|78642
1628000580000|2021-08-03 14:23:00|4177|4171|4185|4172|4192|4189|4163|4157|155249
1628000590000|2021-08-03 14:23:10|4182|4175|4163|4157|4187|4180|4162|4152|101619
1628000600000|2021-08-03 14:23:20|4160|4156|4150|4142|4172|4160|4150|4142|81797
1628000610000|2021-08-03 14:23:30|4138|4140|4148|4135|4150|4144|4132|4130|62244
1628000620000|2021-08-03 14:23:40|4147|4140|4144|4137|4147|4142|4144|4137|28575
1628000630000|2021-08-03 14:23:50|4141|4136|4149|4141|4150|4147|4140|4136|35570
1628000640000|2021-08-03 14:24:00|4148|4138|4145|4138|4149|4142|4140|4137|25854
1628000650000|2021-08-03 14:24:10|4146|4139|4146|4124|4170|4167|4133|4124|115871
1628000660000|2021-08-03 14:24:20|4145|4125|4149|4139|4159|4157|4142|4125|34715
1628000670000|2021-08-03 14:24:30|4153|4142|4166|4162|4167|4162|4153|4142|39686
1628000680000|2021-08-03 14:24:40|4167|4165|4159|4155|4170|4168|4151|4144|61668
1628000690000|2021-08-03 14:24:50|4155|4157|4170|4168|4170|4168|4155|4152|70271
1628000700000|2021-08-03 14:25:00|4172|4169|4157|4153|4185|4184|4157|4152|162643
1628000710000|2021-08-03 14:25:10|4160|4152|4147|4139|4160|4153|4140|4135|58850
1628000720000|2021-08-03 14:25:20|4150|4144|4159|4157|4159|4157|4150|4144|21543
1628000730000|2021-08-03 14:25:30|4160|4158|4159|4158|4160|4159|4159|4158|20518
1628000740000|2021-08-03 14:25:40|4158|4157|4159|4158|4168|4159|4155|4150|59680
1628000750000|2021-08-03 14:25:50|4160|4161|4170|4163|4170|4166|4160|4158|28708
1628000760000|2021-08-03 14:26:00|4169|4164|4159|4157|4170|4168|4159|4151|64079
1628000770000|2021-08-03 14:26:10|4161|4162|4163|4160|4167|4164|4161|4157|11662
1628000780000|2021-08-03 14:26:20|4160|4159|4164|4159|4169|4163|4160|4158|35275
1628000790000|2021-08-03 14:26:30|4165|4161|4170|4166|4170|4166|4164|4159|46991
1628000800000|2021-08-03 14:26:40|4172|4167|4190|4180|4192|4191|4172|4166|230285
1628000810000|2021-08-03 14:26:50|4189|4181|4199|4191|4199|4197|4189|4181|82219
1628000820000|2021-08-03 14:27:00|4198|4192|4210|4204|4224|4219|4195|4192|240160
1628000830000|2021-08-03 14:27:10|4186|4203|4158|4151|4210|4203|4138|4130|149473
1628000840000|2021-08-03 14:27:20|4157|4155|4140|4126|4157|4155|4111|4101|93018
1628000850000|2021-08-03 14:27:30|4135|4128|4149|4142|4150|4146|4135|4127|46550
1628000860000|2021-08-03 14:27:40|4146|4141|4149|4142|4150|4144|4146|4141|19769
1628000870000|2021-08-03 14:27:50|4143|4145|4149|4147|4150|4148|4143|4142|43354
1628000880000|2021-08-03 14:28:00|4150|4149|4147|4143|4150|4149|4146|4143|63735
1628000890000|2021-08-03 14:28:10|4144|4142|4139|4135|4144|4142|4130|4127|49369
1628000900000|2021-08-03 14:28:20|4137|4134|4145|4140|4145|4140|4137|4131|70969
1628000910000|2021-08-03 14:28:30|4144|4137|4134|4127|4144|4137|4134|4127|35969
1628000920000|2021-08-03 14:28:40|4132|4128|4129|4119|4132|4128|4129|4118|37797
1628000930000|2021-08-03 14:28:50|4127|4124|4128|4120|4139|4129|4122|4119|45706
1628000940000|2021-08-03 14:29:00|4124|4119|4120|4113|4130|4119|4114|4113|49403
1628000950000|2021-08-03 14:29:10|4119|4110|4105|4100|4119|4111|4104|4100|112288
1628000960000|2021-08-03 14:29:20|4109|4104|4114|4101|4117|4113|4106|4100|42417
1628000970000|2021-08-03 14:29:30|4113|4105|4122|4113|4125|4122|4113|4105|22811
1628000980000|2021-08-03 14:29:40|4124|4114|4120|4115|4124|4120|4120|4114|14067
1628000990000|2021-08-03 14:29:50|4119|4114|4120|4113|4125|4118|4115|4113|20673
1628001000000|2021-08-03 14:30:00||4115||4115||4118||4113|15733
1628001010000|2021-08-03 14:30:10|4117|4117|4141|4132|4141|4132|4117|4115|51294
1628001020000|2021-08-03 14:30:20|4140|4136|4150|4147|4150|4147|4140|4132|61757
1628001030000|2021-08-03 14:30:30|4148|4144|4168|4160|4169|4163|4148|4144|47343
1628001040000|2021-08-03 14:30:40|4155|4157|4157|4153|4166|4159|4151|4147|46487
1628001050000|2021-08-03 14:30:50|4161|4154|4160|4155|4161|4157|4160|4154|22364
1628001060000|2021-08-03 14:31:00|4150|4153|4150|4140|4150|4153|4150|4140|33479
1628001070000|2021-08-03 14:31:10|4155|4145|4157|4145|4163|4148|4155|4140|40861
1628001080000|2021-08-03 14:31:20|4149|4140|4144|4120|4149|4144|4144|4120|33860
1628001090000|2021-08-03 14:31:30|4128|4119|4124|4114|4128|4122|4115|4113|27106
1628001100000|2021-08-03 14:31:40|4122|4113|4120|4112|4122|4117|4119|4102|18171
1628001110000|2021-08-03 14:31:50|4119|4114|4123|4119|4124|4119|4119|4112|15493
1628001120000|2021-08-03 14:32:00|4124|4115|4124|4120|4124|4122|4123|4115|27725
1628001130000|2021-08-03 14:32:10|4125|4122|4145|4135|4146|4136|4124|4120|43564
1628001140000|2021-08-03 14:32:20|4143|4128|4143|4128|4143|4137|4141|4128|19676
1628001150000|2021-08-03 14:32:30|4141|4130|4125|4111|4141|4130|4113|4111|36459
1628001160000|2021-08-03 14:32:40|4115|4112|4124|4114|4125|4114|4115|4112|7305
1628001170000|2021-08-03 14:32:50|4123|4116|4121|4114|4123|4116|4115|4114|14527
1628001180000|2021-08-03 14:33:00|4117|4115|4120|4115|4121|4115|4116|4114|11762
1628001190000|2021-08-03 14:33:10|4119|4114|4115|4105|4119|4115|4114|4105|50130
1628001200000|2021-08-03 14:33:20|4111|4104|4116|4107|4116|4111|4111|4104|10037
1628001210000|2021-08-03 14:33:30|4115|4109|4115|4110|4115|4110|4115|4109|10272
1628001220000|2021-08-03 14:33:40|4113|4113|4109|4100|4118|4113|4109|4100|34194
1628001230000|2021-08-03 14:33:50|4107|4101|4107|4100|4107|4105|4103|4100|26409
1628001240000|2021-08-03 14:34:00|4105||4105||4105||4103||25877
1628001250000|2021-08-03 14:34:10|4104|4099|4091|4086|4105|4099|4090|4086|57570
1628001260000|2021-08-03 14:34:20|4089|4085|4079|4070|4091|4085|4079|4070|45357
1628001270000|2021-08-03 14:34:30|4077|4071|4080|4071|4086|4082|4077|4071|27387
1628001280000|2021-08-03 14:34:40|4085|4075|4078|4069|4085|4075|4078|4069|19899
1628001290000|2021-08-03 14:34:50|4075|4068|4070|4063|4075|4068|4070|4063|17686
1628001300000|2021-08-03 14:35:00|4069|4069|4096|4089|4096|4089|4069|4069|62421
1628001310000|2021-08-03 14:35:10|4098|4092|4120|4108|4120|4115|4098|4092|58803
1628001320000|2021-08-03 14:35:20|4119|4109|4118|4109|4119|4115|4110|4109|22019
1628001330000|2021-08-03 14:35:30|4117|4106|4116|4109|4118|4113|4116|4106|10110
1628001340000|2021-08-03 14:35:40|4113|4110|4113|4110|4116|4110|4113|4106|11534
1628001350000|2021-08-03 14:35:50|4108|4112|4111|4106|4113|4112|4108|4106|14038
1628001360000|2021-08-03 14:36:00|4110|4105|4104|4100|4110|4105|4104|4100|13011
1628001370000|2021-08-03 14:36:10|4103|4102|4117|4100|4118|4111|4103|4100|29472
1628001380000|2021-08-03 14:36:20|4115|4101|4117|4113|4117|4113|4115|4101|9373
1628001390000|2021-08-03 14:36:30|4118|4111|4113|4109|4118|4111|4113|4109|14877
1628001400000|2021-08-03 14:36:40|4111|4107|4122|4110|4122|4112|4110|4105|20971
1628001410000|2021-08-03 14:36:50|4120|4113|4120|4115|4120|4120|4120|4113|27696
1628001420000|2021-08-03 14:37:00|4119|4114|4119|4110|4120|4115|4119|4103|34706
1628001430000|2021-08-03 14:37:10|4118|4112|4115|4112|4118|4116|4115|4112|17506
1628001440000|2021-08-03 14:37:20|4118|4113|4125|4120|4125|4122|4118|4113|38651
1628001450000|2021-08-03 14:37:30|4122|4122|4128|4122|4130|4126|4122|4120|46925
1628001460000|2021-08-03 14:37:40|4130|4123|4132|4129|4140|4131|4127|4121|43279
1628001470000|2021-08-03 14:37:50|4135|4136|4136|4135|4138|4136|4135|4134|17676
1628001480000|2021-08-03 14:38:00|4135|4134|4137|4136|4140|4137|4135|4128|20551
1628001490000|2021-08-03 14:38:10|4136|4135|4136|4130|4137|4135|4136|4126|20369
1628001500000|2021-08-03 14:38:20|4135|4132|4135|4130|4135|4132|4130|4128|9540
1628001510000|2021-08-03 14:38:30|4134|4128|4134|4130|4134|4130|4130|4128|6861
1628001520000|2021-08-03 14:38:40||4132||4130||4132||4130|12186
1628001530000|2021-08-03 14:38:50|4133|4132|4137|4130|4137|4132|4133|4130|18945
1628001540000|2021-08-03 14:39:00|4138|4132|4143|4137|4144|4139|4138|4130|28469
1628001550000|2021-08-03 14:39:10|4144|4140|4147|4143|4147|4144|4144|4140|21311
1628001560000|2021-08-03 14:39:20|4146|4145|4143|4138|4147|4145|4143|4138|35457
1628001570000|2021-08-03 14:39:30|4141|4140|4141|4135|4143|4140|4136|4130|17085
1628001580000|2021-08-03 14:39:40|4143|4140|4150|4147|4150|4147|4143|4140|29742
1628001590000|2021-08-03 14:39:50|4147|4144|4147|4144|4150|4148|4147|4144|26247
1628001600000|2021-08-03 14:40:00|4146|4142|4141|4134|4150|4144|4141|4134|22183
1628001610000|2021-08-03 14:40:10|4137|4135|4133|4123|4140|4137|4133|4123|45052
1628001620000|2021-08-03 14:40:20|4134|4128|4140|4133|4140|4133|4134|4128|11676
1628001630000|2021-08-03 14:40:30|4138|4132|4135|4134|4140|4134|4135|4132|20937
1628001640000|2021-08-03 14:40:40|4138|4136|4145|4134|4146|4145|4137|4134|49917
1628001650000|2021-08-03 14:40:50|4144|4138|4155|4145|4155|4146|4144|4138|35406
1628001660000|2021-08-03 14:41:00|4150|4148|4166|4162|4167|4163|4150|4148|47424
1628001670000|2021-08-03 14:41:10|4167|4164|4175|4167|4175|4170|4163|4162|68521
1628001680000|2021-08-03 14:41:20|4169|4174|4180|4175|4180|4175|4169|4167|47215
1628001690000|2021-08-03 14:41:30|4182|4177|4182|4180|4186|4180|4180|4175|43350
1628001700000|2021-08-03 14:41:40|4184|4181|4184|4180|4184|4182|4183|4180|20257
1628001710000|2021-08-03 14:41:50|4183|4179|4180|4170|4184|4180|4180|4170|47369
1628001720000|2021-08-03 14:42:00|4168|4169|4161|4151|4180|4169|4158|4151|37653
1628001730000|2021-08-03 14:42:10|4162|4152|4166|4156|4166|4156|4160|4152|15024
1628001740000|2021-08-03 14:42:20|4167|4158|4165|4161|4167|4161|4158|4156|19531
1628001750000|2021-08-03 14:42:30|4164|4160|4159|4155|4164|4160|4159|4155|34863
1628001760000|2021-08-03 14:42:40|4161|4157|4170|4161|4173|4168|4160|4153|26814
1628001770000|2021-08-03 14:42:50|4165|4166|4169|4161|4170|4166|4165|4161|8353
1628001780000|2021-08-03 14:43:00|4165|4165|4163|4161|4169|4165|4163|4161|11002
1628001790000|2021-08-03 14:43:10|4161|4160|4163|4157|4163|4161|4161|4157|10148
1628001800000|2021-08-03 14:43:20|4165|4158|4167|4162|4167|4163|4164|4157|14626
1628001810000|2021-08-03 14:43:30|4168|4165|4170|4163|4175|4172|4164|4162|66429
1628001820000|2021-08-03 14:43:40|4174|4169|4195|4188|4195|4191|4172|4169|71249
1628001830000|2021-08-03 14:43:50|4196|4191|4200|4193|4200|4198|4193|4188|76660
1628001840000|2021-08-03 14:44:00|4199|4192|4193|4184|4200|4192|4191|4183|45445
1628001850000|2021-08-03 14:44:10|4190|4188|4199|4194|4199|4197|4190|4188|27002
1628001860000|2021-08-03 14:44:20|4200|4196|4225|4221|4225|4222|4200|4193|146278
1628001870000|2021-08-03 14:44:30|4227|4222|4217|4200|4230|4227|4217|4199|91524
1628001880000|2021-08-03 14:44:40|4208|4203|4218|4203|4225|4220|4208|4203|71639
1628001890000|2021-08-03 14:44:50|4219|4204|4220|4216|4220|4217|4210|4204|28890
1628001900000|2021-08-03 14:45:00|4223|4217|4227|4222|4227|4224|4223|4216|45464
1628001910000|2021-08-03 14:45:10|4225|4220|4227|4220|4227|4222|4220|4211|50414
1628001920000|2021-08-03 14:45:20|4225|4219|4220|4215|4227|4222|4220|4210|52300
1628001930000|2021-08-03 14:45:30|4221|4214|4225|4224|4225|4224|4220|4214|48573
1628001940000|2021-08-03 14:45:40|4224|4219|4227|4225|4229|4227|4224|4219|93715
1628001950000|2021-08-03 14:45:50|4229|4226|4230|4219|4237|4232|4224|4219|131915
1628001960000|2021-08-03 14:46:00|4227|4223|4224|4221|4237|4227|4223|4220|25093
1628001970000|2021-08-03 14:46:10|4225|4223|4228|4222|4229|4224|4224|4221|18505
1628001980000|2021-08-03 14:46:20|4230|4223|4234|4232|4237|4232|4230|4223|27508
1628001990000|2021-08-03 14:46:30|4236|4234|4242|4236|4242|4236|4229|4228|48848
1628002000000|2021-08-03 14:46:40|4243|4238|4249|4244|4249|4245|4241|4236|75397
1628002010000|2021-08-03 14:46:50|4250|4247|4274|4265|4274|4265|4250|4247|81431
1628002020000|2021-08-03 14:47:00|4272|4267|4293|4290|4295|4292|4272|4267|104874
1628002030000|2021-08-03 14:47:10|4292|4286|4286|4277|4300|4299|4286|4277|132654
1628002040000|2021-08-03 14:47:20|4287|4278|4289|4285|4300|4297|4286|4278|81516
1628002050000|2021-08-03 14:47:30|4287|4287|4324|4319|4331|4325|4287|4285|152532
1628002060000|2021-08-03 14:47:40|4325|4321|4340|4334|4355|4350|4322|4315|125674
1628002070000|2021-08-03 14:47:50|4336|4332|4346|4337|4349|4344|4327|4320|114468
1628002080000|2021-08-03 14:48:00|4339|4336|4325|4318|4344|4340|4317|4312|121346
1628002090000|2021-08-03 14:48:10|4330|4320|4340|4325|4340|4332|4324|4320|91245
1628002100000|2021-08-03 14:48:20|4339|4328|4368|4359|4368|4359|4336|4328|72921
1628002110000|2021-08-03 14:48:30|4369|4360|4356|4345|4369|4368|4351|4343|148047
1628002120000|2021-08-03 14:48:40|4354|4349|4360|4356|4360|4358|4353|4349|69137
1628002130000|2021-08-03 14:48:50|4362|4359|4384|4374|4384|4383|4362|4359|119794
1628002140000|2021-08-03 14:49:00|4383|4377|4390|4387|4390|4388|4383|4377|110338
1628002150000|2021-08-03 14:49:10|4391|4388|4397|4395|4398|4395|4391|4388|144241
1628002160000|2021-08-03 14:49:20|4398|4396|4406|4395|4420|4413|4397|4390|246236
1628002170000|2021-08-03 14:49:30|4400|4397|4419|4410|4419|4418|4397|4395|110587
1628002180000|2021-08-03 14:49:40|4420|4414|4395|4391|4435|4431|4387|4385|253143
1628002190000|2021-08-03 14:49:50|4396|4392|4394|4382|4409|4399|4388|4380|90780
1628002200000|2021-08-03 14:50:00|4393|4385|4395|4386|4399|4397|4390|4385|65456
1628002210000|2021-08-03 14:50:10|4390|4385|4390|4380|4390|4385|4380|4376|74348
1628002220000|2021-08-03 14:50:20|4393|4387|4420|4407|4430|4423|4393|4380|145410
1628002230000|2021-08-03 14:50:30|4419|4412|4417|4409|4420|4415|4410|4405|63422
1628002240000|2021-08-03 14:50:40|4419|4410|4389|4380|4420|4417|4382|4375|105012
1628002250000|2021-08-03 14:50:50|4390|4381|4381|4370|4397|4387|4369|4366|64857
1628002260000|2021-08-03 14:51:00|4379|4379|4364|4360|4379|4379|4363|4360|89761
1628002270000|2021-08-03 14:51:10|4363|4361|4361|4356|4375|4366|4356|4343|116982
1628002280000|2021-08-03 14:51:20|4360|4355|4352|4350|4367|4359|4352|4350|35322
1628002290000|2021-08-03 14:51:30|4355|4347|4377|4370|4378|4372|4350|4345|65752
1628002300000|2021-08-03 14:51:40|4374|4368|4366|4361|4375|4368|4365|4355|36860
1628002310000|2021-08-03 14:51:50|4367|4364|4376|4372|4377|4374|4367|4364|39488
1628002320000|2021-08-03 14:52:00|4378|4374|4387|4377|4388|4381|4375|4372|50278
1628002330000|2021-08-03 14:52:10|4388|4387|4415|4406|4420|4416|4388|4387|121824
1628002340000|2021-08-03 14:52:20|4414|4408|4402|4392|4415|4412|4397|4386|70993
1628002350000|2021-08-03 14:52:30|4395|4391|4395|4388|4408|4401|4391|4384|46252
1628002360000|2021-08-03 14:52:40|4392|4389|4385|4377|4395|4389|4385|4375|36140
1628002370000|2021-08-03 14:52:50|4386|4376|4384|4379|4386|4382|4382|4376|20324
1628002380000|2021-08-03 14:53:00|4386|4381|4407|4400|4412|4403|4386|4381|81215
1628002390000|2021-08-03 14:53:10|4409|4403|4424|4420|4429|4424|4409|4403|136558
1628002400000|2021-08-03 14:53:20|4422|4416|4425|4411|4425|4416|4393|4386|78586
1628002410000|2021-08-03 14:53:30|4424|4403|4401|4390|4424|4403|4401|4390|83422
1628002420000|2021-08-03 14:53:40|4398|4395|4411|4410|4420|4413|4398|4395|38885
1628002430000|2021-08-03 14:53:50|4410|4404|4402|4400|4411|4404|4402|4400|50856
1628002440000|2021-08-03 14:54:00|4401|4398|4389|4386|4401|4398|4389|4386|69024
1628002450000|2021-08-03 14:54:10|4388|4385|4369|4365|4389|4385|4368|4362|51109
1628002460000|2021-08-03 14:54:20|4376|4367|4362|4359|4376|4367|4358|4355|64712
1628002470000|2021-08-03 14:54:30|4347|4357|4355|4351|4362|4357|4346|4342|69010
1628002480000|2021-08-03 14:54:40|4354|4354|4360|4355|4365|4363|4354|4345|35781
1628002490000|2021-08-03 14:54:50|4356|4354|4357|4350|4357|4354|4347|4344|42466
1628002500000|2021-08-03 14:55:00|4361|4353|4338|4326|4367|4365|4327|4326|83236
1628002510000|2021-08-03 14:55:10|4331|4331|4329|4325|4338|4331|4326|4323|57859
1628002520000|2021-08-03 14:55:20|4338|4326|4342|4339|4345|4340|4337|4325|36719
1628002530000|2021-08-03 14:55:30|4348|4340|4353|4350|4367|4351|4348|4339|38130
1628002540000|2021-08-03 14:55:40|4350|4347|4341|4332|4357|4350|4340|4332|100257
1628002550000|2021-08-03 14:55:50|4338|4333|4350|4333|4350|4336|4333|4330|31147
1628002560000|2021-08-03 14:56:00|4353|4340|4347|4337|4353|4341|4336|4333|21709
1628002570000|2021-08-03 14:56:10|4345|4342|4349|4340|4354|4348|4345|4340|33092
1628002580000|2021-08-03 14:56:20|4345|4337|4338|4332|4345|4337|4332|4325|65552
1628002590000|2021-08-03 14:56:30|4343|4338|4340|4333|4345|4338|4330|4325|34223
1628002600000|2021-08-03 14:56:40|4341|4339|4335|4330|4343|4339|4331|4330|25572
1628002610000|2021-08-03 14:56:50|4333|4331|4326|4321|4333|4333|4319|4318|29212
1628002620000|2021-08-03 14:57:00|4323|4324|4332|4321|4332|4324|4319|4316|25763
1628002630000|2021-08-03 14:57:10|4329|4327|4349|4334|4349|4339|4329|4321|51143
1628002640000|2021-08-03 14:57:20|4350|4340|4370|4364|4370|4364|4350|4334|37998
1628002650000|2021-08-03 14:57:30|4369|4370|4399|4394|4399|4395|4369|4370|78217
1628002660000|2021-08-03 14:57:40|4398|4396|4397|4391|4398|4396|4388|4379|49491
1628002670000|2021-08-03 14:57:50|4394|4390|4415|4405|4415|4408|4392|4387|65006
1628002680000|2021-08-03 14:58:00|4416|4410|4425|4422|4425|4422|4410|4405|91057
1628002690000|2021-08-03 14:58:10|4426|4418|4461|4458|4463|4459|4426|4418|180500
1628002700000|2021-08-03 14:58:20|4458|4457|4468|4464|4474|4470|4457|4454|147666
1628002710000|2021-08-03 14:58:30|4467|4462|4456|4441|4467|4462|4428|4425|114089
1628002720000|2021-08-03 14:58:40|4449|4445|4460|4454|4460|4454|4449|4441|61284
1628002730000|2021-08-03 14:58:50|4459|4451|4437|4424|4459|4452|4437|4424|79206
1628002740000|2021-08-03 14:59:00|4438|4423|4436|4430|4445|4438|4429|4416|48371
1628002750000|2021-08-03 14:59:10|4432|4426|4428|4420|4432|4426|4409|4400|100952
1628002760000|2021-08-03 14:59:20|4426|4425|4437|4430|4437|4430|4425|4420|47227
1628002770000|2021-08-03 14:59:30|4440|4436|4430|4420|4443|4437|4429|4420|48377
1628002780000|2021-08-03 14:59:40|4429|4415|4429|4423|4430|4423|4424|4415|35726
1628002790000|2021-08-03 14:59:50|4425|4424|4425|4420|4429|4427|4425|4420|28363
1628002800000|2021-08-03 15:00:00|4424|4418|4417|4411|4424|4420|4417|4411|71066
1628002810000|2021-08-03 15:00:10|4412|4407|4416|4403|4417|4407|4404|4400|61614
1628002820000|2021-08-03 15:00:20|4409|4404|4416|4410|4417|4410|4409|4403|20898
1628002830000|2021-08-03 15:00:30|4417|4412|4392|4385|4419|4415|4392|4385|144346
1628002840000|2021-08-03 15:00:40|4385|4384|4377|4371|4385|4385|4377|4371|41751
1628002850000|2021-08-03 15:00:50|4375|4372|4375|4365|4378|4373|4361|4360|56996
1628002860000|2021-08-03 15:01:00|4370|4370|4362|4353|4378|4370|4362|4353|39559
1628002870000|2021-08-03 15:01:10|4361|4354|4368|4359|4369|4364|4355|4353|39284
1628002880000|2021-08-03 15:01:20|4370|4361|4378|4368|4378|4372|4370|4361|44355
1628002890000|2021-08-03 15:01:30|4379|4373|4407|4400|4408|4405|4379|4368|71457
1628002900000|2021-08-03 15:01:40|4408|4404|4409|4403|4410|4405|4406|4400|32066
1628002910000|2021-08-03 15:01:50|4408|4406|4398|4389|4408|4406|4390|4389|45604
1628002920000|2021-08-03 15:02:00|4399|4387|4389|4378|4399|4392|4387|4377|24201
1628002930000|2021-08-03 15:02:10|4388|4380|4388|4380|4388|4380|4388|4380|7200
1628002940000|2021-08-03 15:02:20|4389|4385|4399|4390|4400|4398|4389|4385|21068
1628002950000|2021-08-03 15:02:30|4400|4396|4409|4401|4409|4403|4400|4390|54354
1628002960000|2021-08-03 15:02:40|4408|4402|4408|4400|4409|4408|4405|4400|37241
1628002970000|2021-08-03 15:02:50|4407|4402|4389|4380|4407|4402|4389|4380|30988
1628002980000|2021-08-03 15:03:00|4384|4378|4384|4371|4387|4378|4375|4366|42412
1628002990000|2021-08-03 15:03:10|4379|4373|4360|4355|4379|4373|4360|4355|37818
1628003000000|2021-08-03 15:03:20|4356|4357|4365|4355|4367|4358|4356|4353|19688
1628003010000|2021-08-03 15:03:30|4367|4360|4370|4360|4378|4370|4367|4360|25570
1628003020000|2021-08-03 15:03:40||4364||4362||4365||4362|12650
1628003030000|2021-08-03 15:03:50|4365|4363|4366|4357|4370|4363|4359|4355|26882
1628003040000|2021-08-03 15:04:00|4368|4359|4370|4366|4379|4372|4367|4357|24451
1628003050000|2021-08-03 15:04:10|4373|4365|4371|4361|4375|4373|4370|4361|6197
1628003060000|2021-08-03 15:04:20|4370|4365|4348|4344|4371|4370|4348|4344|61902
1628003070000|2021-08-03 15:04:30|4350|4347|4334|4325|4354|4347|4327|4322|70719
1628003080000|2021-08-03 15:04:40|4329|4326|4342|4340|4342|4340|4329|4325|26012
1628003090000|2021-08-03 15:04:50|4341|4341|4349|4342|4350|4345|4341|4336|16932
1628003100000|2021-08-03 15:05:00|4350|4346|4345|4340|4359|4353|4345|4340|31307
1628003110000|2021-08-03 15:05:10|4344|4341|4364|4352|4364|4356|4344|4341|31799
1628003120000|2021-08-03 15:05:20|4360|4358|4357|4352|4364|4360|4357|4352|29799
1628003130000|2021-08-03 15:05:30|4356|4350|4342|4341|4356|4350|4341|4340|34840
1628003140000|2021-08-03 15:05:40|4343|4340|4350|4346|4350|4346|4343|4340|8257
1628003150000|2021-08-03 15:05:50|4351|4348|4368|4356|4368|4362|4350|4346|41305
1628003160000|2021-08-03 15:06:00|4365|4361|4352|4342|4368|4361|4352|4342|23866
1628003170000|2021-08-03 15:06:10|4350|4347|4359|4350|4360|4350|4350|4342|16575
1628003180000|2021-08-03 15:06:20|4358|4354|4361|4350|4365|4354|4358|4350|22229
1628003190000|2021-08-03 15:06:30|4360|4352|4364|4360|4364|4360|4358|4352|8114
1628003200000|2021-08-03 15:06:40|4365|4363|4387|4376|4390|4382|4365|4360|38303
1628003210000|2021-08-03 15:06:50|4386|4380|4385|4380|4387|4380|4385|4380|20452
1628003220000|2021-08-03 15:07:00|4380|4376|4385|4371|4385|4376|4378|4370|24414
1628003230000|2021-08-03 15:07:10|4380|4375|4400|4396|4402|4401|4380|4375|83061
1628003240000|2021-08-03 15:07:20|4399|4395|4399|4386|4400|4395|4392|4386|48389
1628003250000|2021-08-03 15:07:30|4397|4392|4398|4390|4399|4394|4388|4384|30967
1628003260000|2021-08-03 15:07:40|4397|4387|4385|4375|4397|4387|4379|4375|41130
1628003270000|2021-08-03 15:07:50|4384|4373|4365|4360|4385|4373|4365|4355|43194
1628003280000|2021-08-03 15:08:00|4367|4356|4373|4366|4376|4366|4367|4356|18574
1628003290000|2021-08-03 15:08:10|4368|4367|4365|4360|4368|4369|4365|4360|9113
1628003300000|2021-08-03 15:08:20|4366|4362|4372|4365|4373|4370|4366|4360|8854
1628003310000|2021-08-03 15:08:30|4373|4370|4382|4371|4382|4380|4373|4370|26535
1628003320000|2021-08-03 15:08:40|4378|4370|4378|4370|4382|4377|4375|4366|23240
1628003330000|2021-08-03 15:08:50|4377|4371|4388|4379|4388|4382|4375|4371|25005
1628003340000|2021-08-03 15:09:00|4389|4384|4417|4405|4417|4409|4389|4379|149780
1628003350000|2021-08-03 15:09:10|4415|4409|4410|4405|4415|4409|4404|4397|57699
1628003360000|2021-08-03 15:09:20|4406|4406|4417|4414|4417|4414|4406|4405|45865
1628003370000|2021-08-03 15:09:30|4416|4411|4417|4414|4417|4415|4416|4411|61639
1628003380000|2021-08-03 15:09:40|4419|4415|4420|4416|4433|4426|4419|4414|87671
1628003390000|2021-08-03 15:09:50|4419|4418|4410|4406|4421|4418|4408|4406|40475
1628003400000|2021-08-03 15:10:00|4418|4405|4430|4425|4430|4428|4417|4403|67218
1628003410000|2021-08-03 15:10:10|4433|4427|4420|4412|4433|4429|4420|4412|74014
1628003420000|2021-08-03 15:10:20|4419|4410|4430|4420|4430|4423|4415|4410|63054
1628003430000|2021-08-03 15:10:30|4433|4423|4429|4420|4433|4425|4423|4420|39668
1628003440000|2021-08-03 15:10:40|4423|4426|4450|4442|4450|4444|4423|4420|169095
1628003450000|2021-08-03 15:10:50|4452|4443|4468|4461|4468|4463|4450|4443|132688
1628003460000|2021-08-03 15:11:00|4469|4464|4468|4463|4469|4466|4460|4456|50816
1628003470000|2021-08-03 15:11:10|4463|4460|4459|4455|4468|4463|4459|4455|52391
1628003480000|2021-08-03 15:11:20|4460|4457|4456|4450|4463|4457|4456|4450|48924
1628003490000|2021-08-03 15:11:30|4453|4444|4442|4430|4453|4446|4442|4430|46259
1628003500000|2021-08-03 15:11:40|4435|4432|4438|4425|4442|4432|4435|4425|26402
1628003510000|2021-08-03 15:11:50|4425|4422|4405|4403|4425|4422|4395|4390|80919
1628003520000|2021-08-03 15:12:00|4408|4405|4420|4414|4420|4414|4408|4403|23945
1628003530000|2021-08-03 15:12:10|4421|4416|4439|4435|4439|4435|4419|4416|55211
1628003540000|2021-08-03 15:12:20|4440|4437|4439|4435|4446|4443|4439|4435|40467
1628003550000|2021-08-03 15:12:30|4442|4437|4435|4425|4444|4437|4430|4425|33459
1628003560000|2021-08-03 15:12:40|4434|4426|4444|4438|4444|4438|4434|4426|25854
1628003570000|2021-08-03 15:12:50|4441|4432|4442|4435|4458|4450|4439|4432|62687
1628003580000|2021-08-03 15:13:00|4446|4442|4468|4460|4468|4466|4446|4435|72390
1628003590000|2021-08-03 15:13:10|4467|4458|4465|4454|4468|4465|4462|4453|75011
1628003600000|2021-08-03 15:13:20|4463|4457|4459|4454|4468|4464|4459|4454|66131
1628003610000|2021-08-03 15:13:30|4460|4456|4457|4451|4466|4456|4450|4445|32347
1628003620000|2021-08-03 15:13:40|4455|4450|4460|4454|4460|4455|4452|4450|25690
1628003630000|2021-08-03 15:13:50|4457|4457|4468|4461|4468|4462|4457|4454|59513
1628003640000|2021-08-03 15:14:00|4469|4465|4470|4463|4475|4474|4459|4457|105309
1628003650000|2021-08-03 15:14:10|4474|4467|4463|4457|4474|4471|4460|4457|68211
1628003660000|2021-08-03 15:14:20|4460|4459|4459|4452|4460|4459|4453|4450|59984
1628003670000|2021-08-03 15:14:30|4460|4455|4461|4458|4463|4462|4460|4455|23184
1628003680000|2021-08-03 15:14:40|4462|4457|4463|4453|4463|4461|4455|4450|46953
1628003690000|2021-08-03 15:14:50|4459|4457|4466|4458|4467|4459|4459|4457|36588
1628003700000|2021-08-03 15:15:00|4467|4460|4475|4470|4475|4474|4465|4460|58593
1628003710000|2021-08-03 15:15:10|4472|4466|4468|4462|4472|4466|4465|4460|41815
1628003720000|2021-08-03 15:15:20|4466|4466|4468|4460|4468|4466|4465|4460|39003
1628003730000|2021-08-03 15:15:30|4467|4459|4450|4438|4468|4459|4434|4430|119108
1628003740000|2021-08-03 15:15:40|4449|4440|4442|4435|4452|4440|4442|4435|16537
1628003750000|2021-08-03 15:15:50|4435|4432|4443|4434|4443|4437|4435|4430|28088
1628003760000|2021-08-03 15:16:00|4444|4438|4449|4436|4455|4448|4440|4436|56152
1628003770000|2021-08-03 15:16:10|4448|4440|4459|4444|4463|4458|4448|4440|32689
1628003780000|2021-08-03 15:16:20|4460|4448|4457|4450|4460|4450|4457|4448|15034
1628003790000|2021-08-03 15:16:30|4454|4445|4443|4436|4456|4450|4436|4432|64288
1628003800000|2021-08-03 15:16:40|4439|4432|4450|4439|4452|4445|4439|4432|50455
1628003810000|2021-08-03 15:16:50|4445|4443|4449|4444|4450|4445|4445|4439|9916
1628003820000|2021-08-03 15:17:00|4446|4440|4439|4430|4446|4442|4435|4430|43792
1628003830000|2021-08-03 15:17:10|4435|4433|4446|4432|4446|4441|4435|4430|29440
1628003840000|2021-08-03 15:17:20|4445|4439|4439|4434|4445|4442|4439|4432|11453
1628003850000|2021-08-03 15:17:30|4437|4432|4438|4428|4439|4432|4429|4426|32953
1628003860000|2021-08-03 15:17:40|4433|4432|4438|4428|4438|4435|4430|4428|14846
1628003870000|2021-08-03 15:17:50|4435|4429|4425|4422|4435|4430|4422|4421|38424
1628003880000|2021-08-03 15:18:00|4424|4423|4434|4426|4435|4430|4424|4422|28768
1628003890000|2021-08-03 15:18:10|4435|4427|4446|4435|4447|4440|4434|4427|35811
1628003900000|2021-08-03 15:18:20|4443|4436|4445|4436|4448|4441|4443|4436|27815
1628003910000|2021-08-03 15:18:30|4440|4437|4455|4450|4460|4457|4440|4437|38668
1628003920000|2021-08-03 15:18:40|4456|4451|4449|4443|4459|4451|4449|4443|31623
1628003930000|2021-08-03 15:18:50|4448|4445|4440|4436|4449|4445|4438|4436|15015
1628003940000|2021-08-03 15:19:00|4442|4437|4454|4449|4455|4452|4442|4436|22839
1628003950000|2021-08-03 15:19:10|4455|4451|4490|4483|4490|4487|4455|4449|152788
1628003960000|2021-08-03 15:19:20|4489|4488|4484|4473|4494|4493|4477|4473|112242
1628003970000|2021-08-03 15:19:30|4483|4471|4469|4463|4484|4473|4468|4460|56455
1628003980000|2021-08-03 15:19:40|4472|4466|4469|4458|4480|4475|4461|4456|34806
1628003990000|2021-08-03 15:19:50|4467|4460|4465|4460|4467|4462|4462|4458|20211
1628004000000|2021-08-03 15:20:00|4464|4462|4472|4467|4474|4469|4464|4462|20364
1628004010000|2021-08-03 15:20:10|4473|4469|4464|4455|4474|4469|4456|4452|61370
1628004020000|2021-08-03 15:20:20|4460|4453|4438|4429|4460|4453|4432|4429|57742
1628004030000|2021-08-03 15:20:30|4437|4432|4440|4431|4449|4442|4437|4431|70184
1628004040000|2021-08-03 15:20:40|4438|4435|4444|4438|4445|4440|4435|4433|26574
1628004050000|2021-08-03 15:20:50|4441|4434|4445|4434|4445|4440|4434|4433|39661
1628004060000|2021-08-03 15:21:00|4446|4436|4448|4440|4450|4446|4444|4434|28151
1628004070000|2021-08-03 15:21:10|4437|4435|4444|4437|4447|4437|4433|4433|13988
1628004080000|2021-08-03 15:21:20|4441|4435|4429|4425|4444|4435|4429|4425|25343
1628004090000|2021-08-03 15:21:30|4432|4428|4434|4426|4437|4431|4427|4425|31851
1628004100000|2021-08-03 15:21:40|4429|4427|4435|4430|4435|4432|4427|4427|20501
1628004110000|2021-08-03 15:21:50|4431|4429|4437|4431|4437|4433|4431|4429|9376
1628004120000|2021-08-03 15:22:00|4438|4432|4444|4437|4445|4441|4438|4432|12224
1628004130000|2021-08-03 15:22:10|4440|4439|4444|4435|4444|4439|4438|4435|21158
1628004140000|2021-08-03 15:22:20|4441|4436|4443|4435|4443|4437|4437|4435|19877
1628004150000|2021-08-03 15:22:30|4440|4436|4444|4430|4444|4437|4433|4430|36544
1628004160000|2021-08-03 15:22:40|4445|4435|4445|4435|4445|4440|4440|4435|7611
1628004170000|2021-08-03 15:22:50|4442|4431|4435|4431|4442|4434|4435|4431|14537
1628004180000|2021-08-03 15:23:00|4433|4430|4439|4435|4440|4436|4428|4426|35040
1628004190000|2021-08-03 15:23:10|4440|4436|4457|4450|4457|4450|4440|4435|60928
1628004200000|2021-08-03 15:23:20|4458|4454|4462|4459|4475|4474|4458|4450|67351
1628004210000|2021-08-03 15:23:30|4463|4460|4463|4459|4472|4465|4461|4459|25149
1628004220000|2021-08-03 15:23:40|4461|4457|4471|4461|4475|4470|4461|4456|36606
1628004230000|2021-08-03 15:23:50|4469|4467|4468|4462|4471|4467|4465|4461|27180
1628004240000|2021-08-03 15:24:00|4470|4466|4467|4464|4470|4466|4465|4462|22622
1628004250000|2021-08-03 15:24:10|4466|4465|4458|4457|4467|4465|4458|4457|23276
1628004260000|2021-08-03 15:24:20|4464|4455|4462|4456|4466|4463|4462|4453|24195
1628004270000|2021-08-03 15:24:30|4464|4457|4467|4462|4467|4465|4460|4457|23697
1628004280000|2021-08-03 15:24:40|4469|4464|4485|4476|4485|4480|4467|4462|54938
1628004290000|2021-08-03 15:24:50|4486|4477|4484|4477|4489|4482|4482|4476|58686
1628004300000|2021-08-03 15:25:00|4485|4480|4499|4491|4500|4499|4480|4477|306817
1628004310000|2021-08-03 15:25:10|4500|4493|4491|4481|4500|4499|4490|4481|85360
1628004320000|2021-08-03 15:25:20|4493|4482|4487|4480|4493|4491|4480|4478|29939
1628004330000|2021-08-03 15:25:30|4484|4482|4471|4462|4489|4482|4466|4462|61619
1628004340000|2021-08-03 15:25:40|4465|4461|4464|4461|4471|4463|4461|4458|25169
1628004350000|2021-08-03 15:25:50|4468|4462|4473|4472|4473|4472|4468|4462|16869
1628004360000|2021-08-03 15:26:00|4475|4467|4478|4470|4478|4472|4473|4467|10698
1628004370000|2021-08-03 15:26:10|4477|4472|4467|4464|4478|4472|4467|4462|27936
1628004380000|2021-08-03 15:26:20|4465|4462|4452|4446|4467|4462|4449|4446|39378
1628004390000|2021-08-03 15:26:30|4449|4447|4459|4451|4463|4454|4449|4446|21792
1628004400000|2021-08-03 15:26:40|4457|4454|4449|4440|4459|4454|4441|4436|35014
1628004410000|2021-08-03 15:26:50|4447|4442|4447|4445|4449|4445|4445|4442|14440
1628004420000|2021-08-03 15:27:00|4448|4446|4456|4450|4457|4454|4448|4445|22525
1628004430000|2021-08-03 15:27:10|4455|4445|4450|4445|4456|4445|4449|4445|15049
1628004440000|2021-08-03 15:27:20|4454|4444|4437|4425|4454|4444|4429|4425|49121
1628004450000|2021-08-03 15:27:30|4433|4426|4432|4424|4434|4432|4428|4424|28554
1628004460000|2021-08-03 15:27:40|4429|4423|4399|4394|4429|4423|4396|4392|144450
1628004470000|2021-08-03 15:27:50|4400|4396|4410|4403|4413|4408|4399|4394|49404
1628004480000|2021-08-03 15:28:00|4417|4405|4410|4406|4417|4413|4410|4403|34053
1628004490000|2021-08-03 15:28:10|4408|4405|4399|4392|4410|4405|4397|4392|28733
1628004500000|2021-08-03 15:28:20|4398|4390|4394|4386|4399|4392|4387|4385|50979
1628004510000|2021-08-03 15:28:30|4395|4388|4393|4390|4402|4398|4393|4388|47947
1628004520000|2021-08-03 15:28:40|4394|4391|4400|4395|4400|4395|4390|4387|21936
1628004530000|2021-08-03 15:28:50|4399|4396|4412|4401|4412|4403|4399|4396|26103
1628004540000|2021-08-03 15:29:00|4411|4400|4388|4387|4411|4401|4388|4386|39160
1628004550000|2021-08-03 15:29:10|4387|4386|4395|4392|4395|4392|4387|4386|23971
1628004560000|2021-08-03 15:29:20|4392|4390|4379|4377|4392|4390|4375|4370|75577
1628004570000|2021-08-03 15:29:30|4380|4378|4380|4374|4389|4378|4376|4372|26146
1628004580000|2021-08-03 15:29:40|4378|4377|4380|4377|4380|4379|4378|4374|21728
1628004590000|2021-08-03 15:29:50|4383|4378|4384|4379|4388|4383|4380|4377|27716
1628004600000|2021-08-03 15:30:00|4383|4378|4377|4372|4383|4379|4377|4372|37113
1628004610000|2021-08-03 15:30:10|4375|4370|4372|4370|4375|4372|4371|4370|32249
1628004620000|2021-08-03 15:30:20|4373|4371|4360|4351|4374|4371|4358|4351|77747
1628004630000|2021-08-03 15:30:30|4359|4353|4362|4357|4362|4357|4359|4353|47721
1628004640000|2021-08-03 15:30:40|4360|4358|4360|4351|4360|4358|4353|4351|30669
1628004650000|2021-08-03 15:30:50|4361|4354|4360|4353|4362|4358|4351|4345|70700
1628004660000|2021-08-03 15:31:00|4356|4352|4357|4353|4359|4356|4356|4352|26580
1628004670000|2021-08-03 15:31:10|4359|4354|4353|4352|4359|4356|4353|4352|32847
1628004680000|2021-08-03 15:31:20|4352|4351|4357|4353|4358|4353|4348|4345|73854
1628004690000|2021-08-03 15:31:30|4355|4352|4350|4345|4357|4355|4349|4343|30784
1628004700000|2021-08-03 15:31:40|4348|4344|4343|4336|4348|4345|4339|4331|36555
1628004710000|2021-08-03 15:31:50|4339|4337|4350|4344|4350|4347|4339|4336|27748
1628004720000|2021-08-03 15:32:00|4349|4346|4347|4341|4349|4346|4347|4341|27504
1628004730000|2021-08-03 15:32:10|4345|4340|4338|4335|4345|4340|4338|4335|19362
1628004740000|2021-08-03 15:32:20||4334||4333||4334||4330|49636
1628004750000|2021-08-03 15:32:30|4339|4334|4345|4340|4350|4342|4339|4333|31462
1628004760000|2021-08-03 15:32:40|4346|4341|4347|4342|4348|4345|4346|4341|27193
1628004770000|2021-08-03 15:32:50|4345|4341|4340|4336|4345|4341|4338|4336|18404
1628004780000|2021-08-03 15:33:00|4339|4337|4337|4330|4347|4338|4337|4330|37339
1628004790000|2021-08-03 15:33:10|4336|4331|4336|4331|4336|4331|4336|4330|14685
1628004800000|2021-08-03 15:33:20|4339|4333|4342|4339|4350|4342|4339|4331|40392
1628004810000|2021-08-03 15:33:30|4340|4342|4346|4342|4348|4342|4340|4339|10683
1628004820000|2021-08-03 15:33:40|4348|4340|4338|4336|4348|4343|4338|4336|18329
1628004830000|2021-08-03 15:33:50||4337||4332||4337||4332|19690
1628004840000|2021-08-03 15:34:00||4333||4334||4334||4333|8770
1628004850000|2021-08-03 15:34:10|4336|4335|4328|4320|4336|4335|4328|4320|56510
1628004860000|2021-08-03 15:34:20|4325|4324|4320|4315|4325|4324|4316|4306|49956
1628004870000|2021-08-03 15:34:30|4319|4312|4314|4306|4319|4312|4314|4306|72430
1628004880000|2021-08-03 15:34:40|4312|4307|4314|4312|4320|4314|4308|4306|68432
1628004890000|2021-08-03 15:34:50|4316|4313|4312|4312|4320|4319|4312|4312|49075
1628004900000|2021-08-03 15:35:00|4311|4310|4317|4310|4319|4312|4310|4308|29006
1628004910000|2021-08-03 15:35:10|4319|4311|4314|4312|4319|4314|4312|4306|31923
1628004920000|2021-08-03 15:35:20|4315|4314|4319|4316|4328|4325|4315|4312|33470
1628004930000|2021-08-03 15:35:30|4320|4318|4323|4320|4323|4320|4319|4316|10504
1628004940000|2021-08-03 15:35:40|4319|4318|4323|4317|4323|4320|4319|4317|6790
1628004950000|2021-08-03 15:35:50|4325|4319|4332|4327|4332|4330|4325|4319|40364
1628004960000|2021-08-03 15:36:00|4333|4330|4327|4322|4335|4332|4327|4321|58335
1628004970000|2021-08-03 15:36:10|4326|4323|4334|4328|4335|4330|4326|4322|22768
1628004980000|2021-08-03 15:36:20|4330|4329|4328|4322|4334|4329|4325|4322|33287
1628004990000|2021-08-03 15:36:30|4327|4325|4339|4335|4339|4338|4327|4325|27515
1628005000000|2021-08-03 15:36:40|4338|4332|4333|4330|4339|4336|4330|4327|48315
1628005010000|2021-08-03 15:36:50|4334|4331|4359|4351|4360|4354|4334|4331|44942
1628005020000|2021-08-03 15:37:00|4358|4349|4373|4366|4375|4367|4357|4349|43759
1628005030000|2021-08-03 15:37:10|4372|4373|4373|4367|4386|4382|4372|4366|58843
1628005040000|2021-08-03 15:37:20|4374|4368|4385|4381|4386|4381|4374|4368|46169
1628005050000|2021-08-03 15:37:30|4386|4383|4388|4384|4388|4387|4383|4380|30104
1628005060000|2021-08-03 15:37:40|4386|4381|4394|4386|4394|4388|4386|4380|37048
1628005070000|2021-08-03 15:37:50|4387|4387|4391|4388|4395|4392|4387|4387|37062
1628005080000|2021-08-03 15:38:00|4389|4387|4366|4358|4389|4387|4364|4358|76279
1628005090000|2021-08-03 15:38:10|4365|4354|4360|4354|4365|4358|4356|4352|27620
1628005100000|2021-08-03 15:38:20|4367|4355|4367|4361|4367|4363|4366|4355|18304
1628005110000|2021-08-03 15:38:30|4377|4364|4376|4369|4377|4370|4376|4362|13067
1628005120000|2021-08-03 15:38:40|4374|4370|4385|4375|4385|4376|4374|4369|15054
1628005130000|2021-08-03 15:38:50|4388|4376|4388|4385|4388|4386|4386|4376|21095
1628005140000|2021-08-03 15:39:00|4383|4384|4380|4377|4388|4385|4380|4377|32467
1628005150000|2021-08-03 15:39:10|4376|4379|4379|4372|4380|4379|4376|4372|15151
1628005160000|2021-08-03 15:39:20|4380|4377|4382|4379|4382|4380|4380|4375|10445
1628005170000|2021-08-03 15:39:30|4381|4381|4380|4377|4381|4381|4380|4377|12314
1628005180000|2021-08-03 15:39:40|4381|4378|4384|4377|4386|4384|4381|4377|29072
1628005190000|2021-08-03 15:39:50|4385|4380|4388|4380|4388|4381|4380|4372|23642
1628005200000|2021-08-03 15:40:00|4389|4384|4397|4391|4398|4393|4389|4380|36449
1628005210000|2021-08-03 15:40:10|4396|4392|4394|4390|4396|4395|4394|4388|30484
1628005220000|2021-08-03 15:40:20|4393|4387|4394|4385|4395|4390|4392|4385|38175
1628005230000|2021-08-03 15:40:30|4395|4389|4399|4394|4399|4397|4393|4385|31969
1628005240000|2021-08-03 15:40:40|4397|4397|4413|4409|4418|4413|4397|4394|54600
1628005250000|2021-08-03 15:40:50|4415|4410|4416|4414|4420|4415|4412|4410|56259
1628005260000|2021-08-03 15:41:00|4420|4413|4394|4390|4420|4415|4394|4385|62698
1628005270000|2021-08-03 15:41:10|4399|4391|4399|4391|4399|4391|4394|4390|22718
1628005280000|2021-08-03 15:41:20|4398|4392|4398|4392|4398|4392|4398|4392|5422
1628005290000|2021-08-03 15:41:30|4399|4395|4412|4400|4412|4406|4399|4395|17572
1628005300000|2021-08-03 15:41:40|4410|4401|4406|4400|4410|4401|4405|4400|15710
1628005310000|2021-08-03 15:41:50|4409|4403|4409|4405|4409|4405|4409|4400|13155
1628005320000|2021-08-03 15:42:00|4408|4407|4420|4416|4420|4416|4408|4407|37644
1628005330000|2021-08-03 15:42:10|4424|4418|4430|4421|4433|4431|4420|4416|59268
1628005340000|2021-08-03 15:42:20|4427|4426|4431|4426|4432|4428|4427|4424|34706
1628005350000|2021-08-03 15:42:30|4429|4424|4426|4421|4432|4425|4426|4420|20532
1628005360000|2021-08-03 15:42:40|4425|4422|4425|4421|4426|4422|4425|4421|15472
1628005370000|2021-08-03 15:42:50|4422|4422|4410|4403|4422|4422|4404|4402|40015
1628005380000|2021-08-03 15:43:00|4409|4405|4412|4406|4412|4408|4409|4405|12494
1628005390000|2021-08-03 15:43:10|4415|4412|4418|4410|4419|4412|4415|4406|18602
1628005400000|2021-08-03 15:43:20|4419|4412|4415|4412|4422|4416|4414|4412|26187
1628005410000|2021-08-03 15:43:30|4412|4414|4408|4406|4412|4414|4408|4406|15607
1628005420000|2021-08-03 15:43:40|4412|4409|4414|4409|4415|4410|4410|4408|9595
1628005430000|2021-08-03 15:43:50|4415|4410|4420|4410|4420|4412|4415|4410|13089
1628005440000|2021-08-03 15:44:00|4415|4411|4415|4409|4418|4417|4415|4408|16712
1628005450000|2021-08-03 15:44:10|4412||4411||4412||4411||9755
1628005460000|2021-08-03 15:44:20|4409|4408|4406|4390|4409|4410|4406|4390|37044
1628005470000|2021-08-03 15:44:30|4404|4395|4400|4393|4422|4421|4400|4390|70537
1628005480000|2021-08-03 15:44:40|4399|4396|4400|4390|4400|4396|4395|4389|22434
1628005490000|2021-08-03 15:44:50|4399|4396|4386|4381|4400|4398|4386|4381|30303
1628005500000|2021-08-03 15:45:00|4385|4383|4374|4365|4386|4383|4374|4365|23343
1628005510000|2021-08-03 15:45:10|4366|4363|4367|4365|4374|4366|4366|4363|17570
1628005520000|2021-08-03 15:45:20|4366|4366|4369|4365|4369|4366|4366|4365|18132
1628005530000|2021-08-03 15:45:30|4371|4366|4377|4372|4377|4372|4371|4365|17779
1628005540000|2021-08-03 15:45:40|4380|4371|4380|4371|4380|4374|4374|4371|9373
1628005550000|2021-08-03 15:45:50|4382|4373|4393|4383|4395|4387|4382|4373|19082
1628005560000|2021-08-03 15:46:00||4385||4385||4385||4385|12243
1628005570000|2021-08-03 15:46:10||4390||4390||4390||4385|15101
1628005580000|2021-08-03 15:46:20|4395|4391|4394|4387|4395|4393|4393|4387|20535
1628005590000|2021-08-03 15:46:30|4393|4385|4393|4385|4393|4385|4393|4385|13455
1628005600000|2021-08-03 15:46:40|4389|4386|4393|4386|4393|4388|4389|4386|3544
1628005610000|2021-08-03 15:46:50|4394|4387|4396|4390|4396|4391|4390|4387|5728
1628005620000|2021-08-03 15:47:00|4394|4393|4396|4393|4396|4393|4394|4393|16826
1628005630000|2021-08-03 15:47:10|4395||4395||4395||4395||6764
1628005640000|2021-08-03 15:47:20|4394|4392|4394|4388|4394|4393|4394|4388|14267
1628005650000|2021-08-03 15:47:30|4388|4386|4383|4371|4388|4386|4377|4371|30017
1628005660000|2021-08-03 15:47:40||4373||4374||4374||4373|9450
1628005670000|2021-08-03 15:47:50|4382|4377|4376|4372|4382|4377|4376|4372|10347
1628005680000|2021-08-03 15:48:00|4379|4374|4388|4384|4390|4384|4379|4372|23155
1628005690000|2021-08-03 15:48:10|4390|4383|4394|4383|4395|4389|4390|4383|13914
1628005700000|2021-08-03 15:48:20||4385||4389||4389||4385|14036
1628005710000|2021-08-03 15:48:30|4395|4391|4397|4394|4397|4394|4395|4391|13703
1628005720000|2021-08-03 15:48:40|4395|4395|4396|4393|4399|4396|4394|4383|34909
1628005730000|2021-08-03 15:48:50|4390|4383|4390|4380|4390|4388|4390|4380|12344
1628005740000|2021-08-03 15:49:00|4382|4376|4385|4380|4385|4382|4382|4375|10106
1628005750000|2021-08-03 15:49:10|4386|4382|4400|4393|4400|4395|4386|4380|15956
1628005760000|2021-08-03 15:49:20|4399|4396|4399|4394|4399|4399|4399|4393|47400
1628005770000|2021-08-03 15:49:30|4397|4393|4396|4393|4397|4395|4396|4393|10407
1628005780000|2021-08-03 15:49:40|4397|4395|4400|4393|4400|4397|4397|4393|10780
1628005790000|2021-08-03 15:49:50|4399|4398|4400|4398|4400|4399|4399|4398|7629
1628005800000|2021-08-03 15:50:00||4399||4398||4399||4398|20455
1628005810000|2021-08-03 15:50:10||4399||4398||4399||4398|8247
1628005820000|2021-08-03 15:50:20||4399||4398||4399||4398|15699
1628005830000|2021-08-03 15:50:30||4397||4399||4399||4397|21088
1628005840000|2021-08-03 15:50:40||4398||4398||4398||4398|13985
1628005850000|2021-08-03 15:50:50|||||||||8360
1628005860000|2021-08-03 15:51:00|4399|4397|4398|4394|4399|4397|4397|4394|41805
1628005870000|2021-08-03 15:51:10|||||||||6067
1628005880000|2021-08-03 15:51:20|4397|4393|4397|4391|4398|4393|4396|4391|12078
1628005890000|2021-08-03 15:51:30||4392||4393||4394||4392|3140
1628005900000|2021-08-03 15:51:40|4396|4392|4392|4387|4396|4394|4392|4387|20799
1628005910000|2021-08-03 15:51:50|4391|4386|4377|4372|4391|4387|4377|4372|18817
1628005920000|2021-08-03 15:52:00|4372|4371|4375|4368|4377|4371|4372|4368|30839
1628005930000|2021-08-03 15:52:10|4374|4370|4374|4368|4374|4371|4374|4368|17529
1628005940000|2021-08-03 15:52:20|4373|4366|4367|4361|4373|4366|4367|4361|17479
1628005950000|2021-08-03 15:52:30|4368|4363|4375|4363|4375|4369|4365|4363|10453
1628005960000|2021-08-03 15:52:40|4370|4365|4363|4361|4370|4369|4363|4361|10605
1628005970000|2021-08-03 15:52:50|4370|4366|4368|4361|4370|4366|4368|4360|12456
1628005980000|2021-08-03 15:53:00|4369|4360|4363|4360|4369|4361|4363|4360|17470
1628005990000|2021-08-03 15:53:10|4362|4358|4355|4344|4362|4358|4347|4342|52394
1628006000000|2021-08-03 15:53:20|4359|4355|4363|4360|4365|4361|4359|4355|13551
1628006010000|2021-08-03 15:53:30|4362|4355|4356|4355|4362|4356|4356|4355|8076
1628006020000|2021-08-03 15:53:40|4355|4354|4350|4344|4355|4354|4350|4344|23374
1628006030000|2021-08-03 15:53:50|4348|4348|4363|4356|4365|4359|4348|4348|16754
1628006040000|2021-08-03 15:54:00|4365|4355|4364|4357|4365|4360|4364|4355|13773
1628006050000|2021-08-03 15:54:10|4365|4361|4370|4365|4370|4365|4365|4357|16228
1628006060000|2021-08-03 15:54:20|4371|4366|4379|4369|4379|4369|4371|4366|10056
1628006070000|2021-08-03 15:54:30|4374|4370|4380|4373|4385|4373|4374|4370|11184
1628006080000|2021-08-03 15:54:40|4384|4375|4387|4380|4388|4381|4384|4375|16755
1628006090000|2021-08-03 15:54:50|4388|4383|4389|4385|4390|4389|4388|4380|24489
1628006100000|2021-08-03 15:55:00|4390|4387|4400|4395|4400|4399|4389|4385|85101
1628006110000|2021-08-03 15:55:10|4395|4397|4395|4391|4400|4397|4394|4386|16678
1628006120000|2021-08-03 15:55:20|4394|4392|4389|4377|4394|4392|4385|4377|20202
1628006130000|2021-08-03 15:55:30|4378|4375|4372|4357|4378|4375|4372|4357|31219
1628006140000|2021-08-03 15:55:40|4369|4359|4369|4357|4369|4359|4369|4357|4160
1628006150000|2021-08-03 15:55:50|4368|4358|4367|4360|4368|4362|4365|4358|4300
1628006160000|2021-08-03 15:56:00|4365|4362|4365|4361|4367|4362|4365|4360|7482
1628006170000|2021-08-03 15:56:10|4367|4365|4370|4365|4372|4365|4366|4361|17010
1628006180000|2021-08-03 15:56:20|4372|4366|4372|4366|4372|4366|4369|4366|7600
1628006190000|2021-08-03 15:56:30|4365|4365|4369|4357|4372|4366|4365|4357|27939
1628006200000|2021-08-03 15:56:40|4360|4360|4358|4354|4360|4360|4356|4354|7843
1628006210000|2021-08-03 15:56:50|4360|4356|4366|4361|4372|4365|4360|4354|3023
1628006220000|2021-08-03 15:57:00|4368|4362|4385|4364|4385|4371|4368|4361|19620
1628006230000|2021-08-03 15:57:10|4381|4372|4381|4374|4381|4374|4381|4372|5700
1628006240000|2021-08-03 15:57:20|4385|4378|4384|4375|4385|4378|4384|4372|6398
1628006250000|2021-08-03 15:57:30|4380|4374|4378|4374|4380|4374|4378|4374|13246
1628006260000|2021-08-03 15:57:40|4377|4377|4379|4375|4380|4377|4377|4374|6925
1628006270000|2021-08-03 15:57:50|4380|4377|4380|4377|4380|4378|4380|4377|6460
1628006280000|2021-08-03 15:58:00||4379||4377||4379||4377|14333
1628006290000|2021-08-03 15:58:10|||||||||4396
1628006300000|2021-08-03 15:58:20|4379||4380||4380||4379||6896
1628006310000|2021-08-03 15:58:30|4379|4379|4385|4380|4385|4381|4379|4379|8804
1628006320000|2021-08-03 15:58:40|4388|4382|4393|4385|4393|4385|4388|4380|15827
1628006330000|2021-08-03 15:58:50|4385|4380|4393|4385|4394|4385|4385|4380|17044
1628006340000|2021-08-03 15:59:00|4394|4389|4395|4393|4395|4393|4394|4385|14385
1628006350000|2021-08-03 15:59:10|4394||4394||4394||4394||12500
1628006360000|2021-08-03 15:59:20|||||||||12907
1628006370000|2021-08-03 15:59:30|4395|4394|4395|4394|4395|4394|4395|4394|11472
1628006380000|2021-08-03 15:59:40||4393||4393||4393||4393|3525
1628006390000|2021-08-03 15:59:50|4394|4394|4394|4393|4394|4394|4394|4393|9430
1628006400000|2021-08-03 16:00:00|||||||||10014
1628006410000|2021-08-03 16:00:10|4395|4394|4399|4395|4399|4395|4395|4393|27355
1628006420000|2021-08-03 16:00:20|4398|4394|4400|4395|4400|4399|4397|4394|57983
1628006430000|2021-08-03 16:00:30|4399|4399|4400|4397|4400|4399|4399|4397|42212
1628006440000|2021-08-03 16:00:40|4399|4398|4390|4382|4399|4398|4383|4382|63978
1628006450000|2021-08-03 16:00:50|4386|4385|4386|4382|4386|4386|4386|4382|7518
1628006460000|2021-08-03 16:01:00|4389|4383|4389|4385|4389|4385|4389|4383|8280
1628006470000|2021-08-03 16:01:10|4390|4386|4393|4388|4395|4388|4390|4386|14973
1628006480000|2021-08-03 16:01:20|4389|4387|4381|4370|4390|4388|4381|4370|62573
1628006490000|2021-08-03 16:01:30|4377|4372|4377|4374|4377|4374|4377|4372|3530
1628006500000|2021-08-03 16:01:40|4378|4376|4378|4374|4380|4377|4377|4370|17954
1628006510000|2021-08-03 16:01:50|4379|4376|4384|4382|4386|4382|4379|4374|18081
1628006520000|2021-08-03 16:02:00|4387|4375|4391|4385|4392|4385|4387|4375|18282
1628006530000|2021-08-03 16:02:10|4392|4387|4388|4380|4392|4390|4388|4375|9375
1628006540000|2021-08-03 16:02:20|4381|4385|4381|4375|4383|4385|4378|4375|9397
1628006550000|2021-08-03 16:02:30|4380|4377|4388|4375|4388|4378|4378|4375|13901
1628006560000|2021-08-03 16:02:40|4386|4376|4386|4377|4388|4380|4386|4376|7819
1628006570000|2021-08-03 16:02:50|4387|4380|4384|4380|4387|4380|4384|4377|2246
1628006580000|2021-08-03 16:03:00|||||||||5360
1628006590000|2021-08-03 16:03:10|4385|4382|4388|4382|4388|4382|4385|4380|5360
1628006600000|2021-08-03 16:03:20|4389|4384|4388|4387|4394|4387|4388|4384|9256
1628006610000|2021-08-03 16:03:30|4390|4385|4389|4385|4390|4388|4389|4385|12506
1628006620000|2021-08-03 16:03:40|4387|4384|4388|4380|4388|4384|4387|4380|10414
1628006630000|2021-08-03 16:03:50|4383|4382|4383|4380|4383|4382|4383|4379|2846
1628006640000|2021-08-03 16:04:00|4382|4379|4376|4370|4382|4379|4376|4370|18151
1628006650000|2021-08-03 16:04:10|4375|4372|4380|4372|4380|4372|4374|4372|7622
1628006660000|2021-08-03 16:04:20|4379|4376|4379|4374|4379|4376|4379|4372|2109
1628006670000|2021-08-03 16:04:30|4380|4376|4385|4375|4387|4381|4380|4374|13219
1628006680000|2021-08-03 16:04:40|4383|4380|4393|4381|4394|4386|4383|4380|6210
1628006690000|2021-08-03 16:04:50|||||||||3306
1628006700000|2021-08-03 16:05:00|4390|4390|4390|4380|4390|4390|4381|4380|12553
1628006710000|2021-08-03 16:05:10|4387||4386||4387||4386||9360
1628006720000|2021-08-03 16:05:20|4383|4384|4383|4380|4383|4384|4383|4380|8463
1628006730000|2021-08-03 16:05:30|4386|4381|4385|4380|4386|4381|4385|4380|4099
1628006740000|2021-08-03 16:05:40|4383||4381||4383||4381||5363
1628006750000|2021-08-03 16:05:50|4382|4381|4390|4386|4390|4388|4382|4381|20568
1628006760000|2021-08-03 16:06:00|4393|4388|4396|4390|4396|4392|4393|4383|19271
1628006770000|2021-08-03 16:06:10|4394||4395||4395||4394||8019
1628006780000|2021-08-03 16:06:20|4393|4388|4393|4388|4393|4388|4393|4388|18242
1628006790000|2021-08-03 16:06:30|||||||||2169
1628006800000|2021-08-03 16:06:40|4392|4390|4388|4380|4392|4390|4388|4380|10003
1628006810000|2021-08-03 16:06:50|4386|4381|4386|4381|4386|4381|4386|4381|4500
1628006820000|2021-08-03 16:07:00|4387|4383|4389|4381|4389|4383|4387|4381|3278
1628006830000|2021-08-03 16:07:10|4392|4388|4398|4391|4399|4397|4392|4388|17201
1628006840000|2021-08-03 16:07:20|4395|4387|4399|4395|4399|4395|4395|4387|8342
1628006850000|2021-08-03 16:07:30||4396||4395||4396||4395|16084
1628006860000|2021-08-03 16:07:40|4398|4393|4398|4394|4398|4394|4396|4393|10943
1628006870000|2021-08-03 16:07:50||4397||4393||4397||4392|6850
1628006880000|2021-08-03 16:08:00||4395||4395||4397||4393|7109
1628006890000|2021-08-03 16:08:10|4399|4393|4393|4386|4399|4393|4393|4386|11770
1628006900000|2021-08-03 16:08:20|4395|4390|4395|4387|4395|4391|4395|4386|4521
1628006910000|2021-08-03 16:08:30|||||||||4841
1628006920000|2021-08-03 16:08:40|4390|4386|4390|4386|4390|4387|4390|4386|5731
1628006930000|2021-08-03 16:08:50||4387||4382||4387||4382|9436
1628006940000|2021-08-03 16:09:00|4389|4381|4385|4381|4389|4381|4385|4381|11375
1628006950000|2021-08-03 16:09:10|4384|4380|4373|4369|4384|4380|4370|4369|39748
1628006960000|2021-08-03 16:09:20|4370|4371|4372|4367|4382|4374|4370|4367|20886
1628006970000|2021-08-03 16:09:30|4377|4371|4387|4372|4387|4378|4376|4367|16025
1628006980000|2021-08-03 16:09:40|4386|4373|4386|4376|4387|4376|4385|4372|5994
1628006990000|2021-08-03 16:09:50|4387|4381|4390|4381|4390|4384|4387|4381|7279
1628007000000|2021-08-03 16:10:00|4385|4384|4390|4385|4390|4385|4385|4384|2712
1628007010000|2021-08-03 16:10:10|4389|4386|4388|4380|4389|4386|4388|4380|14000
1628007020000|2021-08-03 16:10:20|4385||4385||4385||4385||5275
1628007030000|2021-08-03 16:10:30|4380|4377|4380|4376|4380|4377|4377|4372|6782
1628007040000|2021-08-03 16:10:40|4381|4378|4385|4378|4385|4378|4381|4378|5074
1628007050000|2021-08-03 16:10:50||4376||4381||4381||4376|3025
1628007060000|2021-08-03 16:11:00|4387|4376|4387|4385|4390|4386|4387|4376|8312
1628007070000|2021-08-03 16:11:10|4390|4387|4398|4385|4399|4392|4390|4385|37437
1628007080000|2021-08-03 16:11:20|4397|4393|4400|4393|4400|4399|4396|4393|68310
1628007090000|2021-08-03 16:11:30|4399|4398|4394|4393|4399|4398|4394|4393|11266
1628007100000|2021-08-03 16:11:40|4397||4397||4397||4397||10457
1628007110000|2021-08-03 16:11:50|4396|4394|4395|4393|4396|4394|4395|4390|6131
1628007120000|2021-08-03 16:12:00|4390|4390|4394|4389|4394|4390|4390|4389|15887
1628007130000|2021-08-03 16:12:10||4390||4390||4390||4390|1040
1628007140000|2021-08-03 16:12:20|4393||4393||4394||4393||3285
1628007150000|2021-08-03 16:12:30||4389||4390||4390||4389|5440
1628007160000|2021-08-03 16:12:40|4394|4391|4396|4391|4396|4393|4394|4390|10565
1628007170000|2021-08-03 16:12:50|4397|4392|4409|4406|4409|4406|4397|4392|67302
1628007180000|2021-08-03 16:13:00|4408|4398|4387|4375|4408|4407|4387|4375|84146
1628007190000|2021-08-03 16:13:10|4384||4383||4384||4383||15592
1628007200000|2021-08-03 16:13:20|4384|4380|4397|4387|4403|4392|4384|4377|17038
1628007210000|2021-08-03 16:13:30|4396||4396||4396||4396||2076
1628007220000|2021-08-03 16:13:40|4395|4390|4394|4387|4395|4390|4394|4387|6400
1628007230000|2021-08-03 16:13:50|4390|4385|4390|4384|4390|4385|4390|4384|6906
1628007240000|2021-08-03 16:14:00|4389|4380|4389|4380|4389|4384|4384|4380|33273
1628007250000|2021-08-03 16:14:10|4388||4384||4388||4384||1715
1628007260000|2021-08-03 16:14:20|4389|4382|4389|4381|4389|4382|4389|4380|4420
1628007270000|2021-08-03 16:14:30|4388||4388||4388||4388||3526
1628007280000|2021-08-03 16:14:40|||||||||4676
1628007290000|2021-08-03 16:14:50||4385||4385||4385||4385|3310
1628007300000|2021-08-03 16:15:00|4389|4382|4392|4385|4392|4391|4389|4382|14320
1628007310000|2021-08-03 16:15:10|4391|4390|4399|4390|4399|4393|4391|4385|23972
1628007320000|2021-08-03 16:15:20|4400|4393|4400|4393|4409|4400|4400|4393|44772
1628007330000|2021-08-03 16:15:30|4399|4397|4404|4400|4408|4400|4399|4393|19500
1628007340000|2021-08-03 16:15:40|4400|4398|4400|4398|4400|4398|4400|4398|15570
1628007350000|2021-08-03 16:15:50|4397|4393|4393|4388|4397|4398|4390|4388|22407
1628007360000|2021-08-03 16:16:00|4392|4387|4392|4386|4392|4387|4392|4386|12177
1628007370000|2021-08-03 16:16:10|4387||4393||4397||4387||18894
1628007380000|2021-08-03 16:16:20|4392||4392||4392||4392||12444
1628007390000|2021-08-03 16:16:30|4391||4392||4392||4391||3150
1628007400000|2021-08-03 16:16:40|4391|4387|4392|4388|4392|4389|4391|4387|9387
1628007410000|2021-08-03 16:16:50|||||||||9018
1628007420000|2021-08-03 16:17:00|4391||4392||4392||4391||6046
1628007430000|2021-08-03 16:17:10||4389||4389||4389||4388|6515
1628007440000|2021-08-03 16:17:20|4396|4390|4400|4390|4400|4394|4396|4390|15217
1628007450000|2021-08-03 16:17:30|4399|4392|4399|4393|4399|4393|4399|4392|2819
1628007460000|2021-08-03 16:17:40|4400|4396|4400|4396|4400|4399|4396|4392|24787
1628007470000|2021-08-03 16:17:50|4399|4394|4399|4393|4399|4394|4399|4393|7425
1628007480000|2021-08-03 16:18:00|4400|4398|4400|4396|4400|4398|4400|4393|6912
1628007490000|2021-08-03 16:18:10|4399|4397|4399|4398|4399|4398|4399|4397|3850
1628007500000|2021-08-03 16:18:20|4400|4397|4398|4390|4400|4398|4398|4390|21607
1628007510000|2021-08-03 16:18:30|4400|4392|4399|4395|4400|4397|4398|4392|10254
1628007520000|2021-08-03 16:18:40|4400|4397|4399|4397|4400|4397|4399|4397|9441
1628007530000|2021-08-03 16:18:50|4400|4398|4399|4398|4400|4398|4399|4398|10317
1628007540000|2021-08-03 16:19:00|4400|4397|4399|4395|4400|4398|4398|4395|7487
1628007550000|2021-08-03 16:19:10|4400|4397|4401|4400|4404|4403|4400|4397|29697
1628007560000|2021-08-03 16:19:20|4402|4401|4400|4399|4405|4402|4400|4399|24561
1628007570000|2021-08-03 16:19:30|4399|4396|4393|4390|4399|4398|4390|4388|26722
1628007580000|2021-08-03 16:19:40|4395|4394|4400|4393|4400|4399|4395|4390|8250
1628007590000|2021-08-03 16:19:50|4399|4395|4399|4397|4400|4397|4399|4395|11184
1628007600000|2021-08-03 16:20:00||4398||4395||4398||4395|7601
1628007610000|2021-08-03 16:20:10|4400|4397|4401|4399|4401|4399|4400|4395|26404
1628007620000|2021-08-03 16:20:20|4400|4398|4399|4395|4404|4401|4399|4395|14538
1628007630000|2021-08-03 16:20:30|4398|4397|4398|4395|4398|4397|4398|4395|4066
1628007640000|2021-08-03 16:20:40||4396||4396||4396||4396|1890
1628007650000|2021-08-03 16:20:50|4397|4395|4397|4390|4398|4395|4394|4390|19424
1628007660000|2021-08-03 16:21:00|4395||4395||4395||4395||2103
1628007670000|2021-08-03 16:21:10|4394|4389|4389|4379|4394|4389|4385|4379|44996
1628007680000|2021-08-03 16:21:20|4384|4380|4383|4380|4384|4381|4383|4379|22231
1628007690000|2021-08-03 16:21:30|4387|4379|4388|4382|4395|4382|4387|4379|6299
1628007700000|2021-08-03 16:21:40|4386|4381|4386|4381|4386|4382|4386|4380|4655
1628007710000|2021-08-03 16:21:50|4384|4380|4384|4380|4384|4382|4384|4380|3700
1628007720000|2021-08-03 16:22:00|4382|4381|4383|4379|4384|4381|4381|4379|5207
1628007730000|2021-08-03 16:22:10|4384|4380|4383|4382|4384|4382|4382|4379|3738
1628007740000|2021-08-03 16:22:20|4381|4381|4378|4360|4383|4381|4363|4360|50350
1628007750000|2021-08-03 16:22:30|4377|4361|4375|4362|4377|4362|4375|4361|17025
1628007760000|2021-08-03 16:22:40|4370|4363|4361|4354|4370|4363|4358|4354|18431
1628007770000|2021-08-03 16:22:50|4359|4352|4369|4357|4369|4362|4356|4352|15742
1628007780000|2021-08-03 16:23:00|4366|4361|4366|4363|4366|4363|4364|4361|19197
1628007790000|2021-08-03 16:23:10|4368|4365|4370|4364|4370|4365|4365|4363|13697
1628007800000|2021-08-03 16:23:20|4374|4367|4379|4369|4379|4369|4374|4367|6796
1628007810000|2021-08-03 16:23:30|4378|4371|4378|4371|4378|4371|4378|4371|4528
1628007820000|2021-08-03 16:23:40|4379|4373|4377|4372|4379|4374|4374|4371|8232
1628007830000|2021-08-03 16:23:50|4375|4373|4390|4384|4390|4384|4375|4372|36235
1628007840000|2021-08-03 16:24:00||4385||4385||4385||4385|8821
1628007850000|2021-08-03 16:24:10|4389|4384|4387|4384|4389|4385|4385|4380|15910
1628007860000|2021-08-03 16:24:20|4385|4383|4384|4383|4385|4383|4384|4383|3347
1628007870000|2021-08-03 16:24:30|4382|4381|4385|4379|4385|4381|4381|4378|5938
1628007880000|2021-08-03 16:24:40|4382|4380|4385|4379|4385|4381|4382|4379|8863
1628007890000|2021-08-03 16:24:50|4389||4389||4389||4383||11292
1628007900000|2021-08-03 16:25:00|4387|4380|4387|4383|4387|4388|4387|4380|6503
1628007910000|2021-08-03 16:25:10|4388|4384|4387|4384|4388|4384|4387|4383|17055
1628007920000|2021-08-03 16:25:20|4388|4386|4393|4390|4395|4390|4388|4384|26322
1628007930000|2021-08-03 16:25:30|4392|4389|4389|4384|4392|4389|4388|4384|8540
1628007940000|2021-08-03 16:25:40|4385||4385||4385||4385||6597
1628007950000|2021-08-03 16:25:50|4388|4386|4390|4384|4390|4386|4388|4384|11708
1628007960000|2021-08-03 16:26:00|4392|4387|4392|4386|4392|4387|4392|4384|6134
1628007970000|2021-08-03 16:26:10|4391|4387|4394|4387|4394|4389|4390|4387|8720
1628007980000|2021-08-03 16:26:20|4395|4390|4391|4386|4395|4390|4388|4386|25092
1628007990000|2021-08-03 16:26:30|4390||4390||4390||4390||3997
1628008000000|2021-08-03 16:26:40|||||||||2846
1628008010000|2021-08-03 16:26:50|4389|4388|4389|4388|4390|4388|4389|4386|4680
1628008020000|2021-08-03 16:27:00|4387|4386|4386|4375|4390|4388|4382|4375|17701
1628008030000|2021-08-03 16:27:10|4385|4374|4380|4371|4385|4374|4376|4371|7019
1628008040000|2021-08-03 16:27:20|4379|4374|4379|4374|4379|4374|4379|4371|13780
1628008050000|2021-08-03 16:27:30|4378|4371|4379|4374|4379|4375|4375|4371|5026
1628008060000|2021-08-03 16:27:40|4375||4377||4377||4375||4594
1628008070000|2021-08-03 16:27:50|4375|4373|4378|4374|4378|4374|4375|4373|5041
1628008080000|2021-08-03 16:28:00|4377|4376|4389|4378|4390|4384|4377|4374|34133
1628008090000|2021-08-03 16:28:10|4382||4385||4385||4382||1180
1628008100000|2021-08-03 16:28:20|4384||4384||4384||4383||1844
1628008110000|2021-08-03 16:28:30|||||||||5747
1628008120000|2021-08-03 16:28:40|||||||||1100
1628008130000|2021-08-03 16:28:50|4380|4379|4384|4378|4384|4379|4380|4378|2881
1628008140000|2021-08-03 16:29:00|4386|4381|4388|4384|4388|4384|4386|4380|20482
1628008150000|2021-08-03 16:29:10|||||||||2600
1628008160000|2021-08-03 16:29:20|4389|4386|4395|4387|4395|4392|4389|4384|18185
1628008170000|2021-08-03 16:29:30|4397|4391|4395|4384|4397|4393|4389|4384|20449
1628008180000|2021-08-03 16:29:40|4391|4388|4390|4384|4391|4388|4390|4384|6609
1628008190000|2021-08-03 16:29:50||4385||4385||4387||4385|1764
1628008200000|2021-08-03 16:30:00|4391|4388|4394|4385|4395|4388|4391|4385|3900
1628008210000|2021-08-03 16:30:10||4390||4390||4390||4390|2315
1628008220000|2021-08-03 16:30:20|4395|4392|4399|4392|4399|4395|4395|4390|20134
1628008230000|2021-08-03 16:30:30|4398|4395|4398|4395|4399|4395|4398|4395|12080
1628008240000|2021-08-03 16:30:40|4397|4396|4398|4395|4398|4396|4397|4395|8107
1628008250000|2021-08-03 16:30:50||4396||4395||4396||4395|3200
1628008260000|2021-08-03 16:31:00|4399|4396|4398|4397|4408|4404|4398|4395|87973
1628008270000|2021-08-03 16:31:10|4396|4395|4398|4390|4399|4395|4393|4390|9111
1628008280000|2021-08-03 16:31:20|4400|4392|4399|4392|4400|4396|4399|4392|16548
1628008290000|2021-08-03 16:31:30|4397|4395|4399|4395|4399|4395|4397|4395|4907
1628008300000|2021-08-03 16:31:40|4400|4397|4400|4395|4400|4397|4399|4395|21630
1628008310000|2021-08-03 16:31:50|4399|4398|4399|4395|4400|4398|4399|4395|16252
1628008320000|2021-08-03 16:32:00|4400|4397|4398|4395|4400|4398|4397|4395|11657
1628008330000|2021-08-03 16:32:10|4397|4393|4395|4388|4397|4393|4391|4388|24820
1628008340000|2021-08-03 16:32:20|4394||4393||4394||4393||9939
1628008350000|2021-08-03 16:32:30|4391|4386|4393|4385|4393|4388|4389|4385|8453
1628008360000|2021-08-03 16:32:40|4391|4386|4389|4386|4391|4386|4389|4386|5890
1628008370000|2021-08-03 16:32:50|4386|4385|4385|4370|4386|4385|4379|4370|30937
1628008380000|2021-08-03 16:33:00|4382|4371|4382|4371|4382|4371|4382|4371|11838
1628008390000|2021-08-03 16:33:10|4380|4376|4380|4376|4380|4376|4380|4376|28070
1628008400000|2021-08-03 16:33:20|4377|4375|4375|4371|4380|4375|4375|4370|8271
1628008410000|2021-08-03 16:33:30|4372|4370|4366|4360|4379|4370|4366|4360|22712
1628008420000|2021-08-03 16:33:40|4363|4358|4371|4365|4374|4365|4360|4357|10972
1628008430000|2021-08-03 16:33:50|4373|4367|4373|4365|4373|4368|4369|4365|5401
1628008440000|2021-08-03 16:34:00||4367||4369||4370||4365|6410
1628008450000|2021-08-03 16:34:10|4376|4371|4380|4371|4380|4375|4374|4369|4293
1628008460000|2021-08-03 16:34:20|4379|4373|4379|4374|4379|4374|4379|4371|4600
1628008470000|2021-08-03 16:34:30||4375||4374||4375||4374|3240
1628008480000|2021-08-03 16:34:40|4378||4378||4378||4378||5163
1628008490000|2021-08-03 16:34:50|4379|4376|4385|4379|4385|4379|4379|4374|15615
1628008500000|2021-08-03 16:35:00|4384|4377|4385|4377|4385|4377|4381|4377|10521
1628008510000|2021-08-03 16:35:10||4378||4378||4378||4378|2888
1628008520000|2021-08-03 16:35:20|4383|4377|4385|4377|4385|4378|4383|4377|2278
1628008530000|2021-08-03 16:35:30|4384|4378|4384|4379|4384|4379|4384|4378|1900
1628008540000|2021-08-03 16:35:40||4380||4380||4380||4380|2952
1628008550000|2021-08-03 16:35:50|4382|4379|4382|4380|4382|4380|4382|4379|8153
1628008560000|2021-08-03 16:36:00|4381|4379|4382|4380|4382|4380|4381|4379|2810
1628008570000|2021-08-03 16:36:10|4381||4382||4382||4381||4493
1628008580000|2021-08-03 16:36:20|4383|4381|4387|4381|4387|4385|4383|4381|19421
1628008590000|2021-08-03 16:36:30|4385||4384||4385||4384||3100
1628008600000|2021-08-03 16:36:40|4383|4380|4383|4380|4384|4380|4382|4380|6693
1628008610000|2021-08-03 16:36:50|4381|4378|4380|4378|4383|4380|4380|4372|4588
1628008620000|2021-08-03 16:37:00|4378|4374|4380|4371|4380|4374|4378|4371|7186
1628008630000|2021-08-03 16:37:10|4378|4375|4379|4376|4380|4378|4378|4371|3435
1628008640000|2021-08-03 16:37:20|4377|4375|4376|4375|4377|4375|4376|4375|1900
1628008650000|2021-08-03 16:37:30|4377|4376|4381|4376|4384|4378|4377|4375|9195
1628008660000|2021-08-03 16:37:40|4383|4380|4388|4380|4389|4384|4383|4380|8858
1628008670000|2021-08-03 16:37:50|4385|4382|4385|4383|4385|4383|4385|4382|963
1628008680000|2021-08-03 16:38:00|4388|4384|4388|4384|4388|4386|4388|4384|7866
1628008690000|2021-08-03 16:38:10|4390|4386|4390|4387|4390|4387|4390|4384|8236
1628008700000|2021-08-03 16:38:20|4389|4388|4390|4385|4390|4388|4388|4384|11204
1628008710000|2021-08-03 16:38:30|4393|4386|4393|4390|4393|4390|4393|4386|12155
1628008720000|2021-08-03 16:38:40|4392|4391|4395|4390|4395|4392|4392|4390|11898
1628008730000|2021-08-03 16:38:50|4394|4391|4394|4388|4394|4391|4392|4388|10333
1628008740000|2021-08-03 16:39:00|||||||||1050
1628008750000|2021-08-03 16:39:10||4390||4391||4392||4390|5423
1628008760000|2021-08-03 16:39:20|4392|4392|4394|4393|4394|4393|4392|4392|1718
1628008770000|2021-08-03 16:39:30|4395|4394|4399|4394|4399|4396|4393|4392|22969
1628008780000|2021-08-03 16:39:40||4397||4397||4397||4397|8772
1628008790000|2021-08-03 16:39:50|||||||||3684
1628008800000|2021-08-03 16:40:00|4398|4398|4397|4391|4398|4398|4395|4391|12005
1628008810000|2021-08-03 16:40:10|4398|4394|4399|4391|4399|4397|4398|4391|14422
1628008820000|2021-08-03 16:40:20|4398|4394|4398|4395|4399|4397|4398|4391|4136
1628008830000|2021-08-03 16:40:30|4399|4397|4399|4395|4399|4397|4398|4395|5801
1628008840000|2021-08-03 16:40:40|4398|4397|4398|4397|4399|4397|4398|4397|3344
1628008850000|2021-08-03 16:40:50|||||||||3392
1628008860000|2021-08-03 16:41:00||4396||4397||4397||4396|4280
1628008870000|2021-08-03 16:41:10|||||||||2000
1628008880000|2021-08-03 16:41:20|4399|4398|4399|4398|4399|4398|4399|4397|5662
1628008890000|2021-08-03 16:41:30|4398|4397|4399|4398|4399|4398|4398|4397|11231
1628008900000|2021-08-03 16:41:40|4400|4399|4400|4399|4400|4399|4400|4399|38262
1628008910000|2021-08-03 16:41:50|4401|4400|4450|4435|4450|4445|4401|4399|210304
1628008920000|2021-08-03 16:42:00|4440|4436|4460|4452|4460|4454|4440|4436|60411
1628008930000|2021-08-03 16:42:10|4458|4455|4466|4462|4467|4463|4458|4455|51104
1628008940000|2021-08-03 16:42:20|4467|4463|4459|4449|4467|4465|4459|4449|53364
1628008950000|2021-08-03 16:42:30|4465||4457||4465||4457||18023
1628008960000|2021-08-03 16:42:40||4455||4450||4456||4450|24237
1628008970000|2021-08-03 16:42:50|4456|4453|4456|4452|4457|4453|4455|4450|31915
1628008980000|2021-08-03 16:43:00|4455|4454|4454|4453|4455|4454|4454|4452|16523
1628008990000|2021-08-03 16:43:10|4455|4454|4467|4457|4469|4464|4455|4453|52820
1628009000000|2021-08-03 16:43:20|4469|4461|4467|4465|4470|4468|4467|4461|75094
1628009010000|2021-08-03 16:43:30|4468|4467|4467|4465|4469|4467|4467|4465|18484
1628009020000|2021-08-03 16:43:40|4468|4462|4460|4454|4468|4462|4460|4453|23945
1628009030000|2021-08-03 16:43:50|4459|4453|4443|4432|4459|4453|4441|4426|57680
1628009040000|2021-08-03 16:44:00|4442|4434|4449|4445|4449|4445|4442|4434|27950
1628009050000|2021-08-03 16:44:10|4448|4444|4448|4441|4448|4445|4448|4441|15366
1628009060000|2021-08-03 16:44:20|4447|4443|4435|4429|4447|4443|4435|4429|25556
1628009070000|2021-08-03 16:44:30|4434|4428|4430|4424|4440|4429|4429|4423|15916
1628009080000|2021-08-03 16:44:40|4427|4425|4430|4425|4430|4429|4427|4425|8455
1628009090000|2021-08-03 16:44:50|4429|4427|4409|4404|4429|4427|4409|4401|35083
1628009100000|2021-08-03 16:45:00|4404|4401|4391|4362|4404|4404|4390|4361|81538
1628009110000|2021-08-03 16:45:10|4390|4367|4344|4329|4390|4367|4344|4326|130134
1628009120000|2021-08-03 16:45:20|4348|4339|4340|4337|4356|4353|4340|4329|45862
1628009130000|2021-08-03 16:45:30|4343|4338|4382|4358|4385|4367|4343|4337|45453
1628009140000|2021-08-03 16:45:40|4380|4364|4368|4357|4380|4373|4360|4355|29602
1628009150000|2021-08-03 16:45:50|4363|4359|4363|4360|4372|4360|4360|4357|15208
1628009160000|2021-08-03 16:46:00|4361|4357|4360|4351|4361|4360|4358|4351|28159
1628009170000|2021-08-03 16:46:10|4359|4353|4365|4361|4365|4361|4358|4353|21479
1628009180000|2021-08-03 16:46:20|4366|4362|4374|4370|4374|4373|4366|4361|22893
1628009190000|2021-08-03 16:46:30|4375|4372|4381|4375|4385|4381|4375|4372|22477
1628009200000|2021-08-03 16:46:40|4380|4376|4380|4375|4382|4378|4380|4375|14089
1628009210000|2021-08-03 16:46:50|4376|4376|4380|4375|4380|4376|4375|4373|18956
1628009220000|2021-08-03 16:47:00|4382|4377|4380|4376|4386|4380|4376|4375|25227
1628009230000|2021-08-03 16:47:10|||||||||7287
1628009240000|2021-08-03 16:47:20|4381|4375|4385|4380|4386|4380|4381|4375|21826
1628009250000|2021-08-03 16:47:30|4384|4381|4386|4381|4386|4381|4383|4380|23231
1628009260000|2021-08-03 16:47:40|4384|4382|4382|4380|4386|4382|4382|4380|14800
1628009270000|2021-08-03 16:47:50|4380|4379|4379|4374|4381|4380|4379|4374|19655
1628009280000|2021-08-03 16:48:00|4378|4373|4363|4357|4378|4373|4360|4355|33784
1628009290000|2021-08-03 16:48:10|4362|4359|4368|4357|4369|4364|4362|4357|7264
1628009300000|2021-08-03 16:48:20|4363|4359|4363|4358|4363|4361|4363|4358|6587
1628009310000|2021-08-03 16:48:30|4362|4359|4360|4359|4362|4359|4359|4359|5087
1628009320000|2021-08-03 16:48:40|4359|4358|4348|4343|4359|4358|4348|4343|37512
1628009330000|2021-08-03 16:48:50|4343|4340|4342|4338|4343|4341|4342|4338|26626
1628009340000|2021-08-03 16:49:00|4340|4336|4338|4335|4340|4338|4336|4334|31848
1628009350000|2021-08-03 16:49:10|4339|4334|4362|4350|4362|4350|4339|4334|19525
1628009360000|2021-08-03 16:49:20||4351||4357||4357||4351|11078
1628009370000|2021-08-03 16:49:30|4361|4354|4361|4355|4361|4355|4361|4354|2079
1628009380000|2021-08-03 16:49:40||4357||4358||4358||4355|6550
1628009390000|2021-08-03 16:49:50|4360|4357|4370|4366|4370|4367|4360|4355|17076
1628009400000|2021-08-03 16:50:00|4369|4362|4369|4365|4370|4365|4369|4360|15195
1628009410000|2021-08-03 16:50:10|4365|4364|4368|4363|4369|4364|4365|4363|15424
1628009420000|2021-08-03 16:50:20|4365|4365|4380|4372|4380|4375|4365|4363|16768
1628009430000|2021-08-03 16:50:30|4375|4374|4391|4382|4391|4383|4375|4374|32394
1628009440000|2021-08-03 16:50:40|4390|4386|4395|4382|4395|4388|4384|4382|12816
1628009450000|2021-08-03 16:50:50|4398|4383|4398|4385|4398|4389|4386|4383|23572
1628009460000|2021-08-03 16:51:00|4397|4391|4397|4391|4397|4391|4397|4391|11733
1628009470000|2021-08-03 16:51:10|4398|4394|4398|4391|4399|4394|4397|4391|9349
1628009480000|2021-08-03 16:51:20|4397|4390|4396|4388|4397|4390|4396|4388|14724
1628009490000|2021-08-03 16:51:30|4394|4391|4397|4388|4397|4391|4394|4388|1900
1628009500000|2021-08-03 16:51:40|4398|4392|4403|4396|4405|4399|4395|4392|39429
1628009510000|2021-08-03 16:51:50|4405|4401|4410|4405|4410|4407|4399|4396|60841
1628009520000|2021-08-03 16:52:00|4407|4407|4407|4403|4407|4407|4406|4399|12549
1628009530000|2021-08-03 16:52:10|4406|4401|4400|4398|4406|4401|4400|4396|17169
1628009540000|2021-08-03 16:52:20|4399|4397|4399|4393|4399|4397|4395|4393|14297
1628009550000|2021-08-03 16:52:30||4398||4393||4398||4393|8067
1628009560000|2021-08-03 16:52:40|4397|4394|4398|4394|4399|4394|4397|4394|3025
1628009570000|2021-08-03 16:52:50|4399|4396|4414|4406|4414|4413|4399|4396|18283
1628009580000|2021-08-03 16:53:00|4408|4409|4410|4406|4414|4409|4408|4406|20923
1628009590000|2021-08-03 16:53:10|4414|4410|4422|4410|4424|4415|4410|4406|32084
1628009600000|2021-08-03 16:53:20|4425|4416|4425|4420|4430|4424|4422|4410|46636
1628009610000|2021-08-03 16:53:30|4424|4421|4435|4421|4435|4426|4424|4421|25722
1628009620000|2021-08-03 16:53:40|4434|4424|4431|4428|4435|4428|4430|4424|10617
1628009630000|2021-08-03 16:53:50|4434|4429|4427|4420|4435|4430|4427|4420|21344
1628009640000|2021-08-03 16:54:00|4424|4416|4416|4410|4424|4416|4416|4409|24175
1628009650000|2021-08-03 16:54:10|4420|4414|4420|4418|4424|4419|4420|4414|10842
1628009660000|2021-08-03 16:54:20|4422|4419|4424|4419|4424|4419|4420|4418|12710
1628009670000|2021-08-03 16:54:30|4425|4420|4427|4424|4427|4424|4425|4420|14165
1628009680000|2021-08-03 16:54:40|4428|4425|4420|4414|4428|4425|4420|4414|17660
1628009690000|2021-08-03 16:54:50|4419|4411|4419|4413|4419|4413|4415|4410|12527
1628009700000|2021-08-03 16:55:00|4417|4415|4419|4416|4419|4416|4417|4414|10472
1628009710000|2021-08-03 16:55:10|4420|4417|4445|4436|4450|4437|4420|4416|66637
1628009720000|2021-08-03 16:55:20|4446|4441|4473|4450|4474|4461|4441|4436|83655
1628009730000|2021-08-03 16:55:30|4467|4451|4470|4466|4474|4473|4467|4451|47929
1628009740000|2021-08-03 16:55:40|4469|4464|4459|4450|4469|4467|4459|4450|40876
1628009750000|2021-08-03 16:55:50|4454|4449|4459|4444|4459|4449|4450|4443|14738
1628009760000|2021-08-03 16:56:00|4455|4450|4457|4450|4459|4450|4454|4450|13821
1628009770000|2021-08-03 16:56:10|4456|4447|4444|4441|4456|4450|4444|4441|21466
1628009780000|2021-08-03 16:56:20|4440|4440|4440|4432|4440|4440|4440|4426|19696
1628009790000|2021-08-03 16:56:30|4442|4436|4449|4440|4450|4441|4440|4432|21750
1628009800000|2021-08-03 16:56:40|4448|4442|4447|4442|4448|4442|4447|4442|12781
1628009810000|2021-08-03 16:56:50|4449|4444|4449|4442|4449|4444|4446|4442|6937
1628009820000|2021-08-03 16:57:00|4450|4445|4448|4442|4450|4445|4448|4442|8327
1628009830000|2021-08-03 16:57:10|4449|4446|4444|4442|4449|4446|4444|4442|15387
1628009840000|2021-08-03 16:57:20|4441|4443|4444|4440|4444|4443|4441|4429|10770
1628009850000|2021-08-03 16:57:30|4445|4441|4439|4432|4445|4441|4438|4431|16654
1628009860000|2021-08-03 16:57:40||4433||4433||4433||4433|16701
1628009870000|2021-08-03 16:57:50|4436|4435|4445|4435|4445|4438|4436|4435|9573
1628009880000|2021-08-03 16:58:00|4448|4440|4448|4444|4448|4444|4448|4440|19926
1628009890000|2021-08-03 16:58:10|4449|4445|4450|4445|4450|4446|4449|4445|21232
1628009900000|2021-08-03 16:58:20|4449|4444|4449|4440|4449|4444|4449|4433|28806
1628009910000|2021-08-03 16:58:30|4446||4447||4449||4446||2219
1628009920000|2021-08-03 16:58:40|4445||4444||4445||4444||7052
1628009930000|2021-08-03 16:58:50|4438|4438|4444|4441|4445|4441|4438|4437|9274
1628009940000|2021-08-03 16:59:00|4445|4440|4447|4443|4447|4443|4444|4440|6559
1628009950000|2021-08-03 16:59:10|4443|4441|4455|4444|4455|4449|4443|4441|23003
1628009960000|2021-08-03 16:59:20|4457|4451|4460|4456|4460|4456|4453|4444|39761
1628009970000|2021-08-03 16:59:30|4458|4457|4460|4458|4460|4458|4458|4457|21009
1628009980000|2021-08-03 16:59:40|4462|4459|4462|4460|4462|4460|4460|4459|18764
1628009990000|2021-08-03 16:59:50|4463|4461|4475|4470|4475|4470|4463|4460|48705
1628010000000|2021-08-03 17:00:00|4469|4468|4473|4465|4475|4468|4469|4465|33339
1628010010000|2021-08-03 17:00:10|4470|4468|4466|4465|4470|4468|4466|4465|9221
1628010020000|2021-08-03 17:00:20|4467|4463|4446|4441|4467|4463|4446|4441|41207
1628010030000|2021-08-03 17:00:30|4441|4440|4443|4433|4446|4442|4441|4433|42372
1628010040000|2021-08-03 17:00:40|4441|4431|4437|4431|4441|4433|4437|4422|42893
1628010050000|2021-08-03 17:00:50|4435|4432|4435|4427|4437|4433|4434|4427|31184
1628010060000|2021-08-03 17:01:00|4434|4425|4438|4426|4439|4430|4427|4423|40244
1628010070000|2021-08-03 17:01:10|4437|4433|4439|4433|4439|4435|4437|4433|23083
1628010080000|2021-08-03 17:01:20|4440|4436|4445|4438|4448|4438|4440|4433|20330
1628010090000|2021-08-03 17:01:30|4448|4450|4458|4450|4458|4450|4448|4450|10179
1628010100000|2021-08-03 17:01:40|4457|4440|4464|4450|4464|4458|4457|4440|33729
1628010110000|2021-08-03 17:01:50|4457|4453|4459|4453|4462|4455|4457|4453|6412
1628010120000|2021-08-03 17:02:00|4462||4460||4462||4457||4164
1628010130000|2021-08-03 17:02:10|4455|4450|4457|4450|4460|4453|4455|4449|92142
1628010140000|2021-08-03 17:02:20|4453||4456||4457||4453||17720
1628010150000|2021-08-03 17:02:30|4457|4453|4457|4453|4457|4454|4457|4453|5004
1628010160000|2021-08-03 17:02:40|4458|4455|4450|4449|4470|4467|4450|4449|65882
1628010170000|2021-08-03 17:02:50|4463|4448|4450|4447|4463|4455|4450|4447|32113
1628010180000|2021-08-03 17:03:00||4448||4447||4448||4447|17647
1628010190000|2021-08-03 17:03:10|4447|4448|4450|4445|4450|4449|4447|4445|18165
1628010200000|2021-08-03 17:03:20|4457|4446|4450|4448|4457|4448|4450|4446|13850
1628010210000|2021-08-03 17:03:30|4457|4449|4450|4446|4457|4449|4450|4444|17939
1628010220000|2021-08-03 17:03:40|4448|4445|4447|4445|4448|4445|4447|4445|6353
1628010230000|2021-08-03 17:03:50|4448|4444|4450|4447|4453|4448|4447|4444|17160
1628010240000|2021-08-03 17:04:00|4453|4448|4458|4455|4458|4455|4450|4447|18868
1628010250000|2021-08-03 17:04:10|4459|4457|4440|4433|4463|4457|4437|4433|31430
1628010260000|2021-08-03 17:04:20|4436|4439|4436|4428|4436|4439|4436|4425|24631
1628010270000|2021-08-03 17:04:30|4437|4431|4437|4428|4437|4431|4437|4426|13511
1628010280000|2021-08-03 17:04:40||4431||4433||4433||4431|3707
1628010290000|2021-08-03 17:04:50|4440|4436|4440|4434|4440|4436|4435|4433|4914
1628010300000|2021-08-03 17:05:00|4436|4433|4440|4436|4440|4436|4436|4433|9945
1628010310000|2021-08-03 17:05:10|4444|4438|4448|4442|4448|4442|4444|4436|10589
1628010320000|2021-08-03 17:05:20|4445|4445|4450|4448|4451|4448|4445|4442|20712
1628010330000|2021-08-03 17:05:30|4448|4447|4448|4445|4450|4447|4448|4441|12921
1628010340000|2021-08-03 17:05:40|||||||||7396
1628010350000|2021-08-03 17:05:50|4449|4446|4450|4449|4450|4449|4449|4445|47039
1628010360000|2021-08-03 17:06:00|4448|4446|4449|4445|4450|4446|4448|4445|10485
1628010370000|2021-08-03 17:06:10|4448|4444|4445|4440|4448|4444|4445|4440|20020
1628010380000|2021-08-03 17:06:20|4440|4439|4440|4437|4440|4439|4440|4437|9306
1628010390000|2021-08-03 17:06:30|4444|4438|4444|4437|4444|4438|4440|4436|7492
1628010400000|2021-08-03 17:06:40|4442|4438|4443|4441|4443|4441|4442|4438|7808
1628010410000|2021-08-03 17:06:50|4446|4442|4447|4440|4450|4443|4445|4440|16529
1628010420000|2021-08-03 17:07:00|4448|4441|4448|4442|4448|4445|4448|4441|3161
1628010430000|2021-08-03 17:07:10|4445|4444|4446|4444|4448|4444|4443|4442|8388
1628010440000|2021-08-03 17:07:20|4445|4442|4444|4440|4445|4442|4444|4440|12369
1628010450000|2021-08-03 17:07:30|4442|4441|4442|4440|4442|4441|4442|4440|5834
1628010460000|2021-08-03 17:07:40|4441|4441|4441|4440|4441|4441|4441|4439|8225
1628010470000|2021-08-03 17:07:50|4442|4441|4445|4442|4445|4442|4442|4440|7846
1628010480000|2021-08-03 17:08:00|||||||||2095
1628010490000|2021-08-03 17:08:10|||||||||1260
1628010500000|2021-08-03 17:08:20|4444|4441|4444|4441|4444|4441|4444|4441|6358
1628010510000|2021-08-03 17:08:30||4442||4442||4442||4442|3480
1628010520000|2021-08-03 17:08:40|4443|4441|4443|4439|4443|4441|4443|4438|9157
1628010530000|2021-08-03 17:08:50|4444|4438|4443|4432|4444|4438|4443|4432|4070
1628010540000|2021-08-03 17:09:00|4442|4431|4438|4432|4442|4432|4438|4431|6674
1628010550000|2021-08-03 17:09:10||4436||4432||4436||4432|5256
1628010560000|2021-08-03 17:09:20|4435|4431|4435|4431|4435|4432|4435|4431|3717
1628010570000|2021-08-03 17:09:30|4432|4430|4430|4429|4432|4431|4430|4429|14204
1628010580000|2021-08-03 17:09:40|4432|4431|4435|4432|4435|4432|4432|4429|13410
1628010590000|2021-08-03 17:09:50|4436|4431|4438|4431|4440|4432|4436|4431|7918
1628010600000|2021-08-03 17:10:00|4441|4435|4440|4435|4441|4436|4440|4435|16242
1628010610000|2021-08-03 17:10:10|4441|4438|4444|4440|4444|4440|4441|4435|9288
1628010620000|2021-08-03 17:10:20|4445|4442|4440|4435|4445|4442|4440|4435|13398
1628010630000|2021-08-03 17:10:30|4439||4439||4439||4439||10745
1628010640000|2021-08-03 17:10:40|4438|4433|4437|4433|4438|4433|4437|4433|9337
1628010650000|2021-08-03 17:10:50|4436|4431|4434|4430|4437|4431|4434|4430|10438
1628010660000|2021-08-03 17:11:00|4435||4435||4435||4435||7130
1628010670000|2021-08-03 17:11:10|4438|4433|4448|4437|4448|4440|4438|4430|15708
1628010680000|2021-08-03 17:11:20|4447|4446|4444|4442|4447|4446|4444|4437|7201
1628010690000|2021-08-03 17:11:30|4443|4443|4445|4443|4448|4443|4443|4442|2621
1628010700000|2021-08-03 17:11:40|4446|4445|4450|4447|4450|4447|4446|4445|11511
1628010710000|2021-08-03 17:11:50|4449|4448|4465|4458|4465|4458|4449|4447|105687
1628010720000|2021-08-03 17:12:00|4463||4464||4465||4463||34886
1628010730000|2021-08-03 17:12:10|4465|4462|4486|4478|4486|4480|4465|4458|71009
1628010740000|2021-08-03 17:12:20|4487|4482|4497|4490|4499|4495|4487|4478|110098
1628010750000|2021-08-03 17:12:30|4499|4494|4497|4490|4499|4497|4497|4486|47479
1628010760000|2021-08-03 17:12:40|4492|4489|4500|4492|4500|4495|4492|4486|44562
1628010770000|2021-08-03 17:12:50|4495|4494|4499|4492|4500|4497|4495|4492|52532
1628010780000|2021-08-03 17:13:00|4500|4496|4499|4492|4500|4499|4496|4492|31201
1628010790000|2021-08-03 17:13:10|4498|4495|4497|4483|4498|4495|4497|4483|43186
1628010800000|2021-08-03 17:13:20|4494|4484|4540|4530|4544|4536|4494|4484|248348
1628010810000|2021-08-03 17:13:30|4539|4528|4547|4539|4547|4544|4528|4525|88816
1628010820000|2021-08-03 17:13:40|4543|4543|4549|4541|4549|4548|4543|4539|84539
1628010830000|2021-08-03 17:13:50|4548|4545|4535|4531|4548|4545|4535|4530|41087
1628010840000|2021-08-03 17:14:00|4534|4532|4550|4548|4550|4548|4534|4531|67072
1628010850000|2021-08-03 17:14:10|4553|4549|4574|4567|4575|4569|4553|4548|92505
1628010860000|2021-08-03 17:14:20|4573|4565|4565|4560|4573|4570|4560|4555|73271
1628010870000|2021-08-03 17:14:30|4564|4557|4546|4524|4567|4557|4546|4511|135048
1628010880000|2021-08-03 17:14:40|4545|4527|4531|4526|4545|4535|4531|4526|30432
1628010890000|2021-08-03 17:14:50|4530|4525|4526|4520|4530|4525|4515|4512|49051
1628010900000|2021-08-03 17:15:00|4529|4523|4539|4538|4539|4538|4529|4520|21717
1628010910000|2021-08-03 17:15:10|4540|4540|4542|4529|4546|4545|4537|4529|78913
1628010920000|2021-08-03 17:15:20|4545|4530|4543|4540|4546|4542|4543|4530|21510
1628010930000|2021-08-03 17:15:30|4540|4538|4529|4516|4543|4538|4529|4516|64696
1628010940000|2021-08-03 17:15:40|4528|4518|4537|4526|4538|4535|4523|4518|23661
1628010950000|2021-08-03 17:15:50|4536|4528|4536|4528|4540|4537|4529|4528|18135
1628010960000|2021-08-03 17:16:00|4539|4532|4545|4536|4545|4539|4536|4532|27983
1628010970000|2021-08-03 17:16:10|4546|4542|4555|4552|4560|4557|4546|4536|79314
1628010980000|2021-08-03 17:16:20|4557|4554|4563|4558|4564|4560|4555|4552|40585
1628010990000|2021-08-03 17:16:30|4560|4557|4525|4522|4563|4557|4524|4520|74903
1628011000000|2021-08-03 17:16:40|4523|4520|4520|4519|4528|4520|4519|4517|47576
1628011010000|2021-08-03 17:16:50|4519|4517|4516|4512|4520|4518|4516|4512|28468
1628011020000|2021-08-03 17:17:00|4514|4515|4522|4515|4529|4520|4507|4500|157637
1628011030000|2021-08-03 17:17:10|4521|4516|4527|4515|4536|4524|4521|4515|66524
1628011040000|2021-08-03 17:17:20|4526|4520|4517|4514|4526|4520|4514|4510|16154
1628011050000|2021-08-03 17:17:30|4520|4515|4520|4518|4520|4518|4520|4515|13374
1628011060000|2021-08-03 17:17:40|4519|4517|4519|4515|4520|4517|4518|4515|18810
1628011070000|2021-08-03 17:17:50|4517|4514|4514|4512|4519|4514|4512|4505|20258
1628011080000|2021-08-03 17:18:00|4513|4511|4514|4510|4519|4513|4510|4507|14966
1628011090000|2021-08-03 17:18:10|4512|4512|4511|4510|4512|4512|4508|4506|18397
1628011100000|2021-08-03 17:18:20|4512|4511|4514|4509|4519|4517|4511|4509|29975
1628011110000|2021-08-03 17:18:30|4511|4508|4510|4509|4514|4509|4509|4507|24832
1628011120000|2021-08-03 17:18:40|4512|4510|4519|4517|4519|4517|4512|4509|21044
1628011130000|2021-08-03 17:18:50|4520|4518|4524|4515|4524|4520|4519|4515|44078
1628011140000|2021-08-03 17:19:00|4523|4518|4518|4513|4523|4518|4518|4513|13699
1628011150000|2021-08-03 17:19:10|4516|4512|4507|4506|4516|4512|4507|4505|43458
1628011160000|2021-08-03 17:19:20|4509|4508|4510|4509|4510|4509|4509|4506|18460
1628011170000|2021-08-03 17:19:30|4509|4508|4505|4486|4510|4508|4485|4480|51967
1628011180000|2021-08-03 17:19:40|4497|4492|4495|4487|4500|4492|4492|4486|16618
1628011190000|2021-08-03 17:19:50|4491|4486|4482|4477|4492|4486|4482|4477|16352
1628011200000|2021-08-03 17:20:00|4483|4480|4482|4479|4483|4480|4479|4477|24003
1628011210000|2021-08-03 17:20:10|4483|4480|4490|4484|4490|4484|4483|4480|21812
1628011220000|2021-08-03 17:20:20|4492|4486|4512|4505|4512|4507|4492|4486|29041
1628011230000|2021-08-03 17:20:30|4511|4510|4510|4508|4515|4512|4509|4505|25310
1628011240000|2021-08-03 17:20:40|4509|4504|4510|4505|4515|4507|4505|4502|26512
1628011250000|2021-08-03 17:20:50|4509|4508|4510|4505|4514|4509|4507|4505|14428
1628011260000|2021-08-03 17:21:00|4507|4504|4509|4505|4510|4508|4507|4502|15639
1628011270000|2021-08-03 17:21:10|4510|4506|4510|4506|4510|4507|4508|4506|8995
1628011280000|2021-08-03 17:21:20|4512|4507|4545|4534|4545|4537|4512|4506|68672
1628011290000|2021-08-03 17:21:30|4543|4531|4525|4518|4543|4531|4520|4514|50035
1628011300000|2021-08-03 17:21:40|4530|4520|4531|4524|4534|4527|4525|4520|28880
1628011310000|2021-08-03 17:21:50|4534|4525|4540|4530|4540|4533|4529|4523|28840
1628011320000|2021-08-03 17:22:00|4539|4534|4545|4540|4545|4541|4535|4530|30068
1628011330000|2021-08-03 17:22:10|4547|4541|4550|4542|4550|4549|4547|4540|64242
1628011340000|2021-08-03 17:22:20|4549|4545|4546|4530|4549|4545|4533|4526|48039
1628011350000|2021-08-03 17:22:30|4543|4531|4540|4531|4543|4533|4535|4530|9797
1628011360000|2021-08-03 17:22:40|4538|4533|4534|4530|4538|4533|4532|4528|15170
1628011370000|2021-08-03 17:22:50|4537|4532|4538|4534|4538|4536|4536|4532|10307
1628011380000|2021-08-03 17:23:00|4537|4535|4537|4534|4537|4535|4535|4534|11425
1628011390000|2021-08-03 17:23:10|4535|4535|4545|4541|4548|4544|4535|4534|29823
1628011400000|2021-08-03 17:23:20|4548|4543|4548|4547|4550|4548|4547|4541|37511
1628011410000|2021-08-03 17:23:30|4549|4548|4548|4541|4550|4548|4542|4540|45692
1628011420000|2021-08-03 17:23:40|4549|4544|4550|4546|4550|4548|4549|4541|20695
1628011430000|2021-08-03 17:23:50|4552|4548|4546|4534|4562|4557|4539|4534|74320
1628011440000|2021-08-03 17:24:00|4543|4540|4533|4513|4546|4540|4516|4507|49364
1628011450000|2021-08-03 17:24:10|4523|4514|4531|4520|4533|4520|4517|4514|11844
1628011460000|2021-08-03 17:24:20|4530|4523|4531|4524|4531|4526|4524|4520|15806
1628011470000|2021-08-03 17:24:30|4535|4527|4537|4526|4537|4530|4531|4524|17761
1628011480000|2021-08-03 17:24:40|4539|4530|4546|4538|4546|4538|4539|4530|19499
1628011490000|2021-08-03 17:24:50|4548|4542|4538|4530|4548|4543|4538|4530|42558
1628011500000|2021-08-03 17:25:00|4535|4528|4529|4527|4535|4530|4529|4526|16918
1628011510000|2021-08-03 17:25:10|4530|4528|4528|4521|4530|4528|4526|4520|13214
1628011520000|2021-08-03 17:25:20||4525||4521||4525||4521|9022
1628011530000|2021-08-03 17:25:30|4525|4520|4520|4512|4525|4520|4517|4510|25740
1628011540000|2021-08-03 17:25:40|4518|4513|4514|4510|4520|4516|4514|4510|15812
1628011550000|2021-08-03 17:25:50|4518|4511|4517|4511|4520|4514|4517|4510|9238
1628011560000|2021-08-03 17:26:00|4516|4510|4524|4515|4524|4519|4514|4510|7747
1628011570000|2021-08-03 17:26:10|4526|4520|4539|4530|4539|4532|4526|4515|33015
1628011580000|2021-08-03 17:26:20|4540|4535|4540|4535|4544|4537|4540|4530|20024
1628011590000|2021-08-03 17:26:30|4543|4537|4543|4538|4544|4540|4538|4535|19807
1628011600000|2021-08-03 17:26:40|4544|4540|4544|4543|4544|4543|4540|4538|19640
1628011610000|2021-08-03 17:26:50|4545|4544|4550|4544|4550|4547|4545|4540|41531
1628011620000|2021-08-03 17:27:00|4549|4545|4550|4540|4550|4547|4547|4540|50068
1628011630000|2021-08-03 17:27:10|4545|4544|4547|4543|4547|4544|4545|4540|16152
1628011640000|2021-08-03 17:27:20|4545|4542|4550|4547|4550|4549|4545|4542|38517
1628011650000|2021-08-03 17:27:30|4553|4546|4559|4550|4560|4555|4553|4546|46333
1628011660000|2021-08-03 17:27:40|4560|4554|4569|4562|4570|4566|4557|4554|51000
1628011670000|2021-08-03 17:27:50|4567|4564|4573|4566|4573|4570|4567|4564|38090
1628011680000|2021-08-03 17:28:00|4570|4568|4575|4573|4575|4573|4569|4565|78688
1628011690000|2021-08-03 17:28:10|4574|4570|4585|4580|4585|4582|4572|4568|44084
1628011700000|2021-08-03 17:28:20|4584|4582|4575|4571|4584|4582|4573|4571|58614
1628011710000|2021-08-03 17:28:30|4573|4570|4570|4559|4573|4570|4555|4551|37791
1628011720000|2021-08-03 17:28:40|4568|4560|4573|4570|4573|4571|4565|4555|34808
1628011730000|2021-08-03 17:28:50|4574|4572|4580|4576|4580|4577|4569|4560|55039
1628011740000|2021-08-03 17:29:00|4581|4571|4585|4580|4585|4581|4576|4571|35563
1628011750000|2021-08-03 17:29:10|4586|4582|4590|4586|4590|4586|4585|4580|53736
1628011760000|2021-08-03 17:29:20|4589|4585|4590|4585|4592|4590|4589|4584|62792
1628011770000|2021-08-03 17:29:30|4589|4584|4575|4565|4591|4586|4568|4562|68483
1628011780000|2021-08-03 17:29:40|4572|4564|4575|4570|4575|4571|4568|4564|40411
1628011790000|2021-08-03 17:29:50|4574|4572|4588|4576|4591|4585|4574|4570|64626
1628011800000|2021-08-03 17:30:00|4585|4578|4585|4578|4588|4581|4585|4578|14987
1628011810000|2021-08-03 17:30:10|4588|4582|4590|4580|4591|4586|4588|4578|18666
1628011820000|2021-08-03 17:30:20|4589|4581|4590|4589|4591|4590|4589|4581|14385
1628011830000|2021-08-03 17:30:30|4591|4588|4585|4570|4591|4590|4568|4567|62911
1628011840000|2021-08-03 17:30:40|4582|4567|4578|4571|4582|4571|4573|4567|29882
1628011850000|2021-08-03 17:30:50|4575|4568|4578|4568|4578|4573|4573|4567|24760
1628011860000|2021-08-03 17:31:00|4576|4567|4573|4570|4578|4570|4573|4567|12044
1628011870000|2021-08-03 17:31:10|4570|4569|4578|4564|4578|4569|4556|4551|65059
1628011880000|2021-08-03 17:31:20|4576|4575|4584|4583|4584|4583|4576|4575|46250
1628011890000|2021-08-03 17:31:30|4583|4582|4582|4577|4584|4583|4580|4576|32400
1628011900000|2021-08-03 17:31:40|4583|4582|4587|4584|4587|4584|4583|4577|21810
1628011910000|2021-08-03 17:31:50|4586|4585|4583|4580|4587|4585|4579|4575|30436
1628011920000|2021-08-03 17:32:00|4584|4583|4587|4585|4587|4585|4584|4580|13493
1628011930000|2021-08-03 17:32:10|4586|4581|4587|4585|4587|4585|4584|4580|11539
1628011940000|2021-08-03 17:32:20|4586|4584|4581|4580|4587|4585|4580|4575|39061
1628011950000|2021-08-03 17:32:30|4585|4578|4586|4581|4586|4584|4585|4578|14970
1628011960000|2021-08-03 17:32:40|4585|4583|4591|4587|4591|4588|4584|4583|56986
1628011970000|2021-08-03 17:32:50|4589|4585|4592|4588|4592|4590|4587|4584|31447
1628011980000|2021-08-03 17:33:00|4593|4587|4598|4592|4598|4597|4593|4587|98430
1628011990000|2021-08-03 17:33:10|4597|4595|4596|4592|4598|4595|4595|4592|18351
1628012000000|2021-08-03 17:33:20|4598|4594|4600|4592|4600|4599|4597|4592|102071
1628012010000|2021-08-03 17:33:30|4599|4595|4598|4597|4615|4610|4593|4591|73909
1628012020000|2021-08-03 17:33:40||4593||4594||4597||4591|36266
1628012030000|2021-08-03 17:33:50|4590|4590|4596|4594|4598|4594|4590|4587|50520
1628012040000|2021-08-03 17:34:00|4595|4590|4594|4587|4596|4590|4587|4581|55756
1628012050000|2021-08-03 17:34:10|4593|4583|4587|4581|4593|4583|4581|4572|48132
1628012060000|2021-08-03 17:34:20|4588|4582|4593|4584|4593|4586|4588|4578|13277
1628012070000|2021-08-03 17:34:30||4585||4588||4588||4585|8625
1628012080000|2021-08-03 17:34:40|4594|4590|4620|4609|4620|4611|4594|4588|74453
1628012090000|2021-08-03 17:34:50|4617|4610|4618|4613|4618|4613|4617|4610|29888
1628012100000|2021-08-03 17:35:00|4619|4616|4629|4622|4630|4624|4618|4613|66557
1628012110000|2021-08-03 17:35:10|4626|4625|4640|4633|4640|4635|4626|4620|43080
1628012120000|2021-08-03 17:35:20|4641|4629|4650|4648|4660|4659|4641|4629|95610
1628012130000|2021-08-03 17:35:30|4649|4645|4657|4650|4657|4650|4647|4640|47727
1628012140000|2021-08-03 17:35:40|4655|4653|4679|4664|4688|4685|4655|4653|132869
1628012150000|2021-08-03 17:35:50|4676|4675|4689|4688|4689|4688|4676|4675|52277
1628012160000|2021-08-03 17:36:00|4690|4684|4700|4699|4700|4699|4688|4681|108543
1628012170000|2021-08-03 17:36:10|4699|4697|4689|4677|4700|4697|4679|4677|108458
1628012180000|2021-08-03 17:36:20|4683|4680|4699|4680|4699|4691|4683|4677|43519
1628012190000|2021-08-03 17:36:30|4690|4678|4690|4687|4698|4694|4685|4678|56793
1628012200000|2021-08-03 17:36:40|4694|4688|4711|4703|4712|4710|4690|4687|101712
1628012210000|2021-08-03 17:36:50|4710|4707|4698|4693|4710|4707|4697|4680|69861
1628012220000|2021-08-03 17:37:00|4697|4691|4692|4684|4698|4691|4690|4682|41526
1628012230000|2021-08-03 17:37:10|4693|4688|4716|4707|4716|4707|4688|4684|54177
1628012240000|2021-08-03 17:37:20|4715|4711|4735|4730|4739|4735|4715|4707|129230
1628012250000|2021-08-03 17:37:30|4736|4731|4748|4743|4749|4746|4736|4731|107073
1628012260000|2021-08-03 17:37:40|4743|4742|4723|4712|4748|4743|4722|4712|76488
1628012270000|2021-08-03 17:37:50|4720|4714|4729|4720|4729|4720|4714|4712|42242
1628012280000|2021-08-03 17:38:00|4728|4722|4740|4731|4740|4736|4728|4722|51937
1628012290000|2021-08-03 17:38:10|4739|4732|4747|4740|4749|4746|4736|4731|69881
1628012300000|2021-08-03 17:38:20|4749|4741|4768|4764|4775|4770|4747|4741|108396
1628012310000|2021-08-03 17:38:30|4767|4763|4777|4767|4777|4770|4762|4754|66014
1628012320000|2021-08-03 17:38:40|4779|4768|4788|4781|4788|4786|4777|4768|107271
1628012330000|2021-08-03 17:38:50|4790|4784|4795|4789|4820|4814|4784|4780|209691
1628012340000|2021-08-03 17:39:00|4789|4785|4800|4791|4800|4791|4782|4780|101749
1628012350000|2021-08-03 17:39:10|4794|4795|4839|4832|4839|4835|4794|4791|105411
1628012360000|2021-08-03 17:39:20|4838|4830|4835|4819|4838|4832|4825|4808|172808
1628012370000|2021-08-03 17:39:30|4830|4826|4820|4811|4835|4829|4819|4803|91322
1628012380000|2021-08-03 17:39:40|4815|4806|4839|4834|4839|4835|4811|4803|79418
1628012390000|2021-08-03 17:39:50|4840|4833|4844|4840|4860|4859|4840|4829|117809
1628012400000|2021-08-03 17:40:00|4843|4838|4773|4757|4843|4838|4773|4750|253779
1628012410000|2021-08-03 17:40:10|4770|4760|4779|4773|4790|4780|4770|4750|138124
1628012420000|2021-08-03 17:40:20|4780|4775|4783|4777|4785|4783|4775|4766|62684
1628012430000|2021-08-03 17:40:30|4784|4776|4762|4759|4787|4781|4752|4740|118250
1628012440000|2021-08-03 17:40:40|4770|4757|4760|4754|4774|4763|4758|4745|53183
1628012450000|2021-08-03 17:40:50|4765|4758|4765|4760|4765|4760|4760|4758|40342
1628012460000|2021-08-03 17:41:00|4763|4759|4777|4767|4777|4767|4750|4747|62665
1628012470000|2021-08-03 17:41:10|4770|4771|4766|4755|4777|4771|4762|4741|48666
1628012480000|2021-08-03 17:41:20|4768|4763|4792|4790|4792|4790|4768|4755|57807
1628012490000|2021-08-03 17:41:30|4785|4784|4787|4782|4792|4790|4779|4771|69965
1628012500000|2021-08-03 17:41:40|4789|4785|4770|4765|4790|4785|4770|4765|47824
1628012510000|2021-08-03 17:41:50|4773|4766|4774|4765|4775|4770|4765|4760|35132
1628012520000|2021-08-03 17:42:00|4773|4760|4765|4750|4773|4760|4765|4750|35615
1628012530000|2021-08-03 17:42:10|4759|4751|4769|4760|4769|4760|4759|4751|25245
1628012540000|2021-08-03 17:42:20|4770|4765|4777|4775|4784|4776|4770|4760|81008
1628012550000|2021-08-03 17:42:30|4782|4776|4783|4781|4783|4781|4769|4767|48992
1628012560000|2021-08-03 17:42:40|4782|4778|4779|4770|4783|4781|4779|4770|35209
1628012570000|2021-08-03 17:42:50|4778|4769|4775|4771|4778|4771|4769|4765|17695
1628012580000|2021-08-03 17:43:00|4771|4770|4770|4763|4771|4770|4757|4755|56269
1628012590000|2021-08-03 17:43:10|4764|4760|4760|4750|4770|4760|4760|4750|48754
1628012600000|2021-08-03 17:43:20|4745|4747|4750|4747|4763|4752|4745|4741|73695
1628012610000|2021-08-03 17:43:30|4755|4745|4767|4760|4769|4763|4751|4745|33914
1628012620000|2021-08-03 17:43:40|4766|4762|4767|4762|4767|4763|4766|4762|24255
1628012630000|2021-08-03 17:43:50|4769|4764|4812|4803|4812|4807|4769|4762|130634
1628012640000|2021-08-03 17:44:00|4811|4802|4739|4735|4812|4802|4739|4734|130669
1628012650000|2021-08-03 17:44:10|4740|4737|4744|4735|4763|4751|4739|4734|67886
1628012660000|2021-08-03 17:44:20|4745|4740|4765|4760|4765|4760|4745|4735|41129
1628012670000|2021-08-03 17:44:30|4767|4759|4752|4749|4767|4759|4743|4740|35331
1628012680000|2021-08-03 17:44:40|4756|4750|4760|4758|4762|4758|4756|4750|16865
1628012690000|2021-08-03 17:44:50|4744|4757|4770|4762|4770|4762|4741|4740|39768
1628012700000|2021-08-03 17:45:00|4769||4769||4769||4769||24967
1628012710000|2021-08-03 17:45:10|4767|4761|4756|4752|4767|4761|4756|4750|17100
1628012720000|2021-08-03 17:45:20|4759|4751|4770|4761|4770|4761|4757|4751|42766
1628012730000|2021-08-03 17:45:30|4771|4768|4778|4761|4780|4775|4771|4761|44426
1628012740000|2021-08-03 17:45:40|4770|4763|4765|4755|4771|4767|4758|4755|13188
1628012750000|2021-08-03 17:45:50|4760|4756|4774|4769|4775|4769|4760|4756|19407
1628012760000|2021-08-03 17:46:00|4770|4773|4790|4782|4791|4786|4770|4760|51807
1628012770000|2021-08-03 17:46:10|4789|4787|4779|4771|4789|4787|4779|4770|33396
1628012780000|2021-08-03 17:46:20|4777|4776|4759|4753|4780|4776|4759|4752|39805
1628012790000|2021-08-03 17:46:30|4770|4758|4765|4756|4770|4761|4765|4756|35660
1628012800000|2021-08-03 17:46:40|4760|4757|4758|4752|4764|4758|4758|4752|24954
1628012810000|2021-08-03 17:46:50|4750|4750|4747|4737|4750|4750|4744|4730|67577
1628012820000|2021-08-03 17:47:00|4750|4744|4756|4750|4760|4757|4750|4737|41597
1628012830000|2021-08-03 17:47:10|4755||4755||4755||4755||15683
1628012840000|2021-08-03 17:47:20|4750|4749|4748|4740|4750|4749|4748|4739|21561
1628012850000|2021-08-03 17:47:30|4745|4742|4758|4756|4759|4756|4744|4742|27470
1628012860000|2021-08-03 17:47:40|4759|4757|4764|4756|4766|4763|4757|4756|17875
1628012870000|2021-08-03 17:47:50|4763|4760|4767|4760|4770|4769|4763|4756|32235
1628012880000|2021-08-03 17:48:00|4762|4764|4761|4751|4762|4764|4760|4750|24178
1628012890000|2021-08-03 17:48:10|4762|4761|4767|4765|4769|4767|4762|4761|27864
1628012900000|2021-08-03 17:48:20|4768|4766|4775|4767|4778|4776|4768|4766|49287
1628012910000|2021-08-03 17:48:30|4774|4765|4765|4761|4774|4765|4765|4758|23646
1628012920000|2021-08-03 17:48:40|4767|4763|4750|4742|4767|4763|4750|4742|35474
1628012930000|2021-08-03 17:48:50|4740|4741|4731|4721|4740|4741|4730|4721|112480
1628012940000|2021-08-03 17:49:00|4730|4722|4740|4737|4740|4738|4726|4721|55499
1628012950000|2021-08-03 17:49:10|4739|4738|4740|4731|4740|4738|4739|4731|32561
1628012960000|2021-08-03 17:49:20|4732|4732|4736|4734|4739|4734|4732|4732|14108
1628012970000|2021-08-03 17:49:30|4737|4735|4726|4711|4740|4738|4720|4711|59763
1628012980000|2021-08-03 17:49:40|4718|4719|4718|4707|4718|4719|4707|4701|71968
1628012990000|2021-08-03 17:49:50|4712|4708|4710|4703|4718|4708|4706|4701|44857
1628013000000|2021-08-03 17:50:00|4714|4706|4726|4718|4726|4720|4708|4703|59074
1628013010000|2021-08-03 17:50:10|4723|4720|4723|4718|4726|4720|4723|4718|27579
1628013020000|2021-08-03 17:50:20|4724|4720|4722|4700|4724|4722|4719|4700|73200
1628013030000|2021-08-03 17:50:30|4720|4701|4700|4698|4720|4701|4698|4690|70291
1628013040000|2021-08-03 17:50:40|4698|4699|4709|4701|4710|4704|4698|4693|53529
1628013050000|2021-08-03 17:50:50|4702|4700|4700|4690|4702|4702|4700|4690|28040
1628013060000|2021-08-03 17:51:00|4699|4691|4700|4692|4700|4698|4699|4690|34026
1628013070000|2021-08-03 17:51:10|4699|4694|4683|4680|4699|4695|4683|4680|44028
1628013080000|2021-08-03 17:51:20|4685|4681|4684|4677|4687|4685|4683|4677|46004
1628013090000|2021-08-03 17:51:30|4683|4676|4655|4654|4684|4677|4655|4654|68069
1628013100000|2021-08-03 17:51:40|4654|4653|4662|4660|4664|4660|4645|4640|156852
1628013110000|2021-08-03 17:51:50|4659|4659|4659|4650|4659|4659|4649|4644|55490
1628013120000|2021-08-03 17:52:00|4660|4654|4665|4658|4670|4664|4660|4650|75797
1628013130000|2021-08-03 17:52:10||4663||4656||4663||4654|18687
1628013140000|2021-08-03 17:52:20|4663|4657|4665|4660|4665|4662|4663|4657|22794
1628013150000|2021-08-03 17:52:30|4666|4662|4682|4679|4685|4679|4666|4660|45813
1628013160000|2021-08-03 17:52:40|4679|4675|4681|4675|4681|4680|4676|4670|50874
1628013170000|2021-08-03 17:52:50|4682|4679|4681|4674|4688|4682|4681|4674|48504
1628013180000|2021-08-03 17:53:00|4680|4671|4666|4661|4681|4671|4666|4661|43927
1628013190000|2021-08-03 17:53:10|4667|4665|4676|4670|4677|4670|4667|4665|10613
1628013200000|2021-08-03 17:53:20|4677|4673|4677|4670|4678|4673|4677|4670|21168
1628013210000|2021-08-03 17:53:30|4670|4669|4666|4661|4670|4669|4660|4658|31939
1628013220000|2021-08-03 17:53:40|4667|4663|4675|4668|4675|4670|4667|4661|9928
1628013230000|2021-08-03 17:53:50|4676|4673|4675|4668|4676|4673|4674|4668|17847
1628013240000|2021-08-03 17:54:00|4676|4670|4684|4675|4685|4682|4675|4670|45345
1628013250000|2021-08-03 17:54:10|4682|4674|4670|4661|4684|4675|4665|4661|34406
1628013260000|2021-08-03 17:54:20|4665|4660|4665|4658|4665|4660|4659|4657|29299
1628013270000|2021-08-03 17:54:30|4668|4663|4668|4665|4672|4667|4665|4658|28013
1628013280000|2021-08-03 17:54:40|4669|4666|4674|4665|4675|4670|4669|4665|15511
1628013290000|2021-08-03 17:54:50|4675|4669|4674|4665|4675|4669|4669|4665|13335
1628013300000|2021-08-03 17:55:00|4667|4666|4672|4667|4674|4669|4667|4666|19648
1628013310000|2021-08-03 17:55:10|4670|4669|4670|4669|4672|4669|4670|4669|17720
1628013320000|2021-08-03 17:55:20|4668|4668|4644|4631|4668|4669|4644|4630|114391
1628013330000|2021-08-03 17:55:30|4643|4632|4642|4635|4644|4637|4642|4630|44493
1628013340000|2021-08-03 17:55:40|4643|4637|4647|4640|4649|4644|4643|4635|62624
1628013350000|2021-08-03 17:55:50|4644|4644|4643|4634|4647|4644|4643|4634|36670
1628013360000|2021-08-03 17:56:00|4639|4636|4630|4625|4639|4636|4630|4622|71951
1628013370000|2021-08-03 17:56:10|4632|4627|4640|4631|4640|4636|4630|4625|39475
1628013380000|2021-08-03 17:56:20|4635|4633|4640|4635|4640|4638|4635|4633|19682
1628013390000|2021-08-03 17:56:30|4641|4637|4647|4641|4647|4641|4640|4635|42756
1628013400000|2021-08-03 17:56:40|4646|4643|4646|4641|4646|4643|4646|4637|32881
1628013410000|2021-08-03 17:56:50|4644|4639|4639|4635|4644|4639|4639|4633|25835
1628013420000|2021-08-03 17:57:00|4635|4633|4643|4635|4643|4640|4632|4630|27996
1628013430000|2021-08-03 17:57:10|4644|4640|4646|4641|4646|4644|4643|4640|32534
1628013440000|2021-08-03 17:57:20|4647|4643|4647|4643|4647|4646|4645|4641|30496
1628013450000|2021-08-03 17:57:30|4648|4644|4655|4650|4660|4653|4647|4643|40091
1628013460000|2021-08-03 17:57:40|4657|4648|4652|4640|4657|4648|4650|4640|41588
1628013470000|2021-08-03 17:57:50|4649|4646|4642|4640|4649|4646|4642|4631|40342
1628013480000|2021-08-03 17:58:00|4640|4631|4614|4604|4640|4638|4600|4588|164311
1628013490000|2021-08-03 17:58:10|4608|4605|4612|4608|4614|4610|4606|4603|38106
1628013500000|2021-08-03 17:58:20|4614|4610|4611|4609|4614|4613|4611|4604|49025
1628013510000|2021-08-03 17:58:30|4610|4608|4615|4610|4615|4612|4610|4604|47795
1628013520000|2021-08-03 17:58:40|4616|4612|4634|4630|4635|4630|4616|4610|55871
1628013530000|2021-08-03 17:58:50|4635|4628|4647|4641|4648|4641|4635|4628|55360
1628013540000|2021-08-03 17:59:00|4642|4638|4668|4642|4670|4653|4640|4635|63090
1628013550000|2021-08-03 17:59:10|4667|4644|4657|4651|4667|4662|4650|4644|53295
1628013560000|2021-08-03 17:59:20|4658|4653|4640|4628|4660|4654|4640|4628|62731
1628013570000|2021-08-03 17:59:30|4638|4632|4638|4630|4638|4635|4638|4628|18960
1628013580000|2021-08-03 17:59:40|4630|4629|4638|4635|4638|4635|4629|4624|19014
1628013590000|2021-08-03 17:59:50|4639|4636|4647|4640|4655|4644|4638|4636|26742
1628013600000|2021-08-03 18:00:00|4648|4641|4646|4641|4648|4641|4646|4641|22150
1628013610000|2021-08-03 18:00:10|4645|4640|4649|4647|4650|4647|4645|4640|34011
1628013620000|2021-08-03 18:00:20|4650|4648|4667|4666|4670|4666|4649|4647|55813
1628013630000|2021-08-03 18:00:30|4668|4667|4680|4679|4681|4679|4667|4666|67311
1628013640000|2021-08-03 18:00:40|4681|4681|4688|4684|4688|4687|4680|4681|49106
1628013650000|2021-08-03 18:00:50|4687|4685|4675|4669|4687|4685|4675|4667|57793
1628013660000|2021-08-03 18:01:00|4674|4670|4666|4660|4674|4670|4666|4660|34723
1628013670000|2021-08-03 18:01:10|4660|4659|4632|4621|4660|4659|4627|4614|63565
1628013680000|2021-08-03 18:01:20|4631|4622|4607|4600|4631|4629|4603|4600|54918
1628013690000|2021-08-03 18:01:30|4608|4602|4610|4601|4614|4612|4608|4601|39592
1628013700000|2021-08-03 18:01:40|4607|4600|4597|4590|4607|4600|4590|4585|71802
1628013710000|2021-08-03 18:01:50|4590|4589|4587|4585|4597|4590|4587|4585|33221
1628013720000|2021-08-03 18:02:00|4591|4586|4614|4602|4614|4607|4590|4585|64995
1628013730000|2021-08-03 18:02:10|4612|4603|4610|4597|4618|4612|4610|4597|44442
1628013740000|2021-08-03 18:02:20|4608|4596|4600|4590|4608|4597|4600|4589|34490
1628013750000|2021-08-03 18:02:30|4598|4591|4598|4590|4598|4591|4590|4580|57546
1628013760000|2021-08-03 18:02:40|4597|4595|4600|4590|4600|4595|4597|4590|24277
1628013770000|2021-08-03 18:02:50|4599|4594|4590|4584|4599|4599|4590|4584|31543
1628013780000|2021-08-03 18:03:00|4598|4585|4596|4591|4598|4595|4596|4585|17738
1628013790000|2021-08-03 18:03:10|4590|4590|4588|4570|4590|4590|4580|4570|60692
1628013800000|2021-08-03 18:03:20|4580|4572|4574|4570|4580|4575|4574|4570|16876
1628013810000|2021-08-03 18:03:30|4573|4572|4563|4558|4573|4572|4563|4558|71514
1628013820000|2021-08-03 18:03:40|4564|4561|4569|4563|4575|4571|4564|4561|43296
1628013830000|2021-08-03 18:03:50|4564|4561|4567|4562|4569|4562|4560|4557|39045
1628013840000|2021-08-03 18:04:00|4568|4564|4574|4567|4574|4570|4567|4564|40500
1628013850000|2021-08-03 18:04:10|4575|4570|4588|4582|4588|4585|4575|4567|25511
1628013860000|2021-08-03 18:04:20|4585|4583|4583|4572|4588|4583|4583|4572|28384
1628013870000|2021-08-03 18:04:30|4578|4575|4584|4576|4586|4579|4578|4575|21479
1628013880000|2021-08-03 18:04:40|4580|4580|4579|4570|4580|4580|4579|4570|12114
1628013890000|2021-08-03 18:04:50|4572|4568|4572|4564|4573|4570|4568|4562|15614
1628013900000|2021-08-03 18:05:00|4573|4568|4574|4571|4575|4573|4572|4564|16191
1628013910000|2021-08-03 18:05:10|4571|4570|4559|4556|4571|4570|4559|4556|37480
1628013920000|2021-08-03 18:05:20|4556|4555|4550|4545|4556|4555|4550|4545|59706
1628013930000|2021-08-03 18:05:30|4546|4544|4545|4538|4550|4545|4542|4538|61365
1628013940000|2021-08-03 18:05:40|4544|4537|4547|4542|4547|4545|4537|4533|53385
1628013950000|2021-08-03 18:05:50|4544|4546|4556|4545|4556|4552|4544|4540|43644
1628013960000|2021-08-03 18:06:00|4550|4546|4569|4560|4570|4565|4550|4546|47994
1628013970000|2021-08-03 18:06:10|4570|4565|4569|4564|4573|4570|4569|4560|48247
1628013980000|2021-08-03 18:06:20|4573|4566|4569|4564|4573|4569|4569|4562|21016
1628013990000|2021-08-03 18:06:30|4560|4562|4560|4554|4560|4564|4556|4552|29371
1628014000000|2021-08-03 18:06:40|4559|4556|4565|4560|4567|4560|4559|4552|17996
1628014010000|2021-08-03 18:06:50|4563|4556|4571|4563|4571|4563|4563|4552|25433
1628014020000|2021-08-03 18:07:00|4566|4565|4581|4577|4585|4579|4566|4563|47353
1628014030000|2021-08-03 18:07:10|4582|4574|4579|4569|4585|4582|4579|4569|38164
1628014040000|2021-08-03 18:07:20|4576|4572|4584|4571|4584|4578|4576|4569|37185
1628014050000|2021-08-03 18:07:30|4585|4580|4590|4581|4596|4588|4585|4571|38160
1628014060000|2021-08-03 18:07:40|4594|4587|4599|4590|4600|4598|4591|4581|67812
1628014070000|2021-08-03 18:07:50|4593|4591|4600|4595|4600|4596|4593|4590|40799
1628014080000|2021-08-03 18:08:00|4599|4596|4612|4598|4612|4607|4599|4593|47934
1628014090000|2021-08-03 18:08:10|4610|4600|4619|4611|4619|4613|4607|4600|58938
1628014100000|2021-08-03 18:08:20|4617|4615|4607|4603|4617|4615|4607|4602|74038
1628014110000|2021-08-03 18:08:30|4603|4602|4600|4595|4603|4602|4595|4585|53942
1628014120000|2021-08-03 18:08:40|4603|4598|4605|4600|4607|4603|4603|4598|25628
1628014130000|2021-08-03 18:08:50|4606|4603|4606|4603|4607|4605|4605|4600|32543
1628014140000|2021-08-03 18:09:00|4607|4600|4597|4591|4607|4604|4592|4591|33432
1628014150000|2021-08-03 18:09:10|4591|4590|4577|4570|4591|4590|4577|4570|45142
1628014160000|2021-08-03 18:09:20|4569|4569|4573|4568|4577|4569|4569|4562|22483
1628014170000|2021-08-03 18:09:30|4565|4567|4565|4560|4565|4567|4565|4560|16490
1628014180000|2021-08-03 18:09:40|4560|4561|4560|4552|4560|4561|4559|4552|27503
1628014190000|2021-08-03 18:09:50|4555|4553|4551|4546|4555|4553|4549|4536|48847
1628014200000|2021-08-03 18:10:00|4553|4542|4548|4539|4554|4546|4544|4537|48051
1628014210000|2021-08-03 18:10:10|4544|4540|4535|4522|4544|4540|4535|4522|57258
1628014220000|2021-08-03 18:10:20|4529|4523|4527|4520|4529|4526|4523|4520|40907
1628014230000|2021-08-03 18:10:30|4522|4519|4512|4507|4527|4519|4512|4507|72255
1628014240000|2021-08-03 18:10:40|4510|4506|4522|4516|4527|4520|4510|4503|77070
1628014250000|2021-08-03 18:10:50|4523|4518|4526|4516|4527|4523|4518|4515|42346
1628014260000|2021-08-03 18:11:00|4525|4519|4520|4510|4525|4519|4520|4510|31883
1628014270000|2021-08-03 18:11:10|4516|4509|4516|4506|4519|4510|4516|4505|31971
1628014280000|2021-08-03 18:11:20|4512|4509|4510|4507|4512|4510|4509|4505|31380
1628014290000|2021-08-03 18:11:30|4512|4509|4520|4514|4524|4520|4512|4507|32755
1628014300000|2021-08-03 18:11:40|4521|4518|4523|4520|4530|4521|4521|4518|21878
1628014310000|2021-08-03 18:11:50|4524|4518|4530|4522|4530|4526|4524|4518|20900
1628014320000|2021-08-03 18:12:00|4536|4527|4534|4528|4536|4530|4530|4522|28091
1628014330000|2021-08-03 18:12:10|4533|4530|4529|4515|4533|4532|4529|4515|35750
1628014340000|2021-08-03 18:12:20|4528|4517|4525|4516|4528|4517|4525|4511|20442
1628014350000|2021-08-03 18:12:30|4518|4512|4526|4518|4526|4520|4516|4512|27519
1628014360000|2021-08-03 18:12:40|4523|4519|4523|4519|4526|4521|4522|4519|11650
1628014370000|2021-08-03 18:12:50|4526|4518|4541|4532|4545|4532|4526|4518|36019
1628014380000|2021-08-03 18:13:00|4538|4534|4539|4535|4541|4539|4535|4534|20110
1628014390000|2021-08-03 18:13:10|4535|4536|4529|4521|4539|4536|4529|4520|10273
1628014400000|2021-08-03 18:13:20|4527|4522|4521|4520|4529|4522|4521|4518|12771
1628014410000|2021-08-03 18:13:30|4526|4522|4530|4521|4530|4524|4525|4520|16951
1628014420000|2021-08-03 18:13:40|4534|4522|4540|4535|4540|4537|4534|4522|22973
1628014430000|2021-08-03 18:13:50|4539|4533|4545|4540|4545|4541|4539|4533|20857
1628014440000|2021-08-03 18:14:00|4548|4541|4548|4542|4548|4545|4545|4541|53933
1628014450000|2021-08-03 18:14:10|4542|4541|4545|4540|4548|4541|4542|4536|27197
1628014460000|2021-08-03 18:14:20|4540|4536|4540|4532|4540|4537|4540|4525|25091
1628014470000|2021-08-03 18:14:30|4535|4535|4537|4533|4540|4535|4535|4533|25441
1628014480000|2021-08-03 18:14:40|4539|4536|4548|4536|4548|4541|4539|4533|24270
1628014490000|2021-08-03 18:14:50|4549|4540|4553|4548|4555|4548|4549|4540|28109
1628014500000|2021-08-03 18:15:00|4548|4546|4567|4558|4570|4569|4548|4544|80215
1628014510000|2021-08-03 18:15:10|4566|4560|4572|4562|4574|4566|4560|4560|46293
1628014520000|2021-08-03 18:15:20|4574|4566|4586|4578|4588|4582|4574|4562|59275
1628014530000|2021-08-03 18:15:30|4585|4577|4590|4585|4595|4588|4583|4575|69083
1628014540000|2021-08-03 18:15:40|4586|4584|4620|4615|4620|4615|4586|4581|100474
1628014550000|2021-08-03 18:15:50|4613|4616|4620|4615|4621|4619|4613|4610|65445
1628014560000|2021-08-03 18:16:00|4619|4617|4614|4605|4619|4617|4608|4603|53407
1628014570000|2021-08-03 18:16:10|4609|4610|4628|4620|4628|4621|4609|4610|53462
1628014580000|2021-08-03 18:16:20|4626|4623|4620|4610|4626|4623|4614|4610|73463
1628014590000|2021-08-03 18:16:30|4616|4611|4616|4609|4616|4612|4612|4609|30729
1628014600000|2021-08-03 18:16:40|4615|4610|4620|4616|4620|4616|4614|4609|26424
1628014610000|2021-08-03 18:16:50|4621|4617|4620|4614|4625|4622|4615|4612|33167
1628014620000|2021-08-03 18:17:00|4619|4615|4612|4605|4620|4615|4612|4605|44664
1628014630000|2021-08-03 18:17:10|4609|4603|4583|4567|4612|4605|4577|4567|75335
1628014640000|2021-08-03 18:17:20|4579|4575|4597|4580|4601|4586|4579|4568|26885
1628014650000|2021-08-03 18:17:30|4595|4582|4593|4584|4595|4588|4588|4582|13136
1628014660000|2021-08-03 18:17:40|4595|4590|4603|4594|4603|4601|4595|4590|21971
1628014670000|2021-08-03 18:17:50|4599|4596|4600|4599|4607|4601|4599|4596|16747
1628014680000|2021-08-03 18:18:00|4603|4598|4599|4591|4603|4598|4595|4590|25904
1628014690000|2021-08-03 18:18:10|4597|4592|4603|4592|4603|4597|4597|4592|10801
1628014700000|2021-08-03 18:18:20|4605|4595|4615|4609|4615|4610|4605|4595|43380
1628014710000|2021-08-03 18:18:30|4614|4606|4613|4607|4614|4610|4607|4606|25736
1628014720000|2021-08-03 18:18:40|4612|4608|4608|4600|4612|4608|4605|4600|20792
1628014730000|2021-08-03 18:18:50|4603|4598|4608|4596|4608|4600|4601|4596|25293
1628014740000|2021-08-03 18:19:00|4606|4600|4599|4598|4606|4600|4599|4596|19211
1628014750000|2021-08-03 18:19:10|4603|4596|4600|4598|4603|4598|4596|4592|17086
1628014760000|2021-08-03 18:19:20|4603|4594|4600|4593|4606|4600|4600|4593|24287
1628014770000|2021-08-03 18:19:30|4596|4592|4600|4590|4604|4597|4593|4589|30952
1628014780000|2021-08-03 18:19:40|4598|4595|4602|4600|4605|4601|4598|4590|18576
1628014790000|2021-08-03 18:19:50|4600|4592|4600|4595|4600|4596|4597|4592|14643
1628014800000|2021-08-03 18:20:00|4605|4596|4604|4595|4605|4599|4600|4595|29327
1628014810000|2021-08-03 18:20:10|4600|4600|4620|4606|4624|4619|4600|4595|54584
1628014820000|2021-08-03 18:20:20|4623|4607|4639|4630|4640|4634|4623|4607|63783
1628014830000|2021-08-03 18:20:30|4637|4631|4630|4629|4637|4631|4630|4629|42322
1628014840000|2021-08-03 18:20:40|4629|4628|4623|4611|4629|4629|4621|4606|32253
1628014850000|2021-08-03 18:20:50|4620|4612|4619|4614|4620|4614|4615|4611|17592
1628014860000|2021-08-03 18:21:00|4620|4616|4620|4612|4620|4616|4617|4612|18768
1628014870000|2021-08-03 18:21:10|4616|4615|4615|4610|4620|4616|4613|4606|34467
1628014880000|2021-08-03 18:21:20|4614|4607|4614|4612|4614|4612|4608|4606|15823
1628014890000|2021-08-03 18:21:30|4611|4610|4614|4608|4614|4611|4611|4608|11138
1628014900000|2021-08-03 18:21:40|4613|4611|4619|4616|4619|4617|4613|4611|12804
1628014910000|2021-08-03 18:21:50|4620|4617|4637|4630|4637|4633|4620|4617|44192
1628014920000|2021-08-03 18:22:00|4635|4634|4645|4640|4645|4641|4635|4634|57969
1628014930000|2021-08-03 18:22:10|4644|4641|4650|4645|4650|4647|4643|4641|66560
1628014940000|2021-08-03 18:22:20|4648|4643|4661|4656|4661|4659|4648|4643|70865
1628014950000|2021-08-03 18:22:30|4662|4658|4665|4661|4674|4671|4662|4656|72679
1628014960000|2021-08-03 18:22:40|4664|4660|4656|4655|4664|4660|4656|4650|69425
1628014970000|2021-08-03 18:22:50|4655|4652|4630|4622|4656|4654|4630|4622|61141
1628014980000|2021-08-03 18:23:00|4626|4620|4608|4597|4626|4622|4599|4595|76751
1628014990000|2021-08-03 18:23:10|4604|4600|4601|4597|4608|4601|4599|4595|47921
1628015000000|2021-08-03 18:23:20|4602|4598|4612|4606|4618|4606|4600|4597|34321
1628015010000|2021-08-03 18:23:30|4611|4608|4610|4600|4612|4608|4607|4600|19382
1628015020000|2021-08-03 18:23:40|4606|4603|4608|4602|4609|4603|4606|4600|15491
1628015030000|2021-08-03 18:23:50|4610|4603|4618|4615|4618|4615|4610|4603|18432
1628015040000|2021-08-03 18:24:00|4620|4613|4620|4615|4623|4618|4620|4612|14023
1628015050000|2021-08-03 18:24:10|4617|4614|4609|4600|4620|4614|4603|4600|41996
1628015060000|2021-08-03 18:24:20|4610|4601|4608|4600|4610|4603|4604|4600|20400
1628015070000|2021-08-03 18:24:30|4610|4610|4607|4601|4612|4610|4607|4601|20020
1628015080000|2021-08-03 18:24:40|4605|4604|4615|4607|4615|4612|4605|4604|12172
1628015090000|2021-08-03 18:24:50|4618|4613|4629|4617|4630|4624|4618|4613|33725
1628015100000|2021-08-03 18:25:00||4618||4624||4624||4618|12658
1628015110000|2021-08-03 18:25:10|4628|4627|4622|4610|4629|4627|4615|4610|38331
1628015120000|2021-08-03 18:25:20|4624|4616|4610|4602|4624|4616|4605|4600|26267
1628015130000|2021-08-03 18:25:30|4606|4600|4610|4606|4610|4606|4603|4598|16314
1628015140000|2021-08-03 18:25:40|4609|4608|4618|4610|4625|4617|4609|4608|33798
1628015150000|2021-08-03 18:25:50|4615|4611|4616|4611|4620|4611|4613|4610|14998
1628015160000|2021-08-03 18:26:00|4613|4612|4616|4603|4616|4612|4606|4603|11575
1628015170000|2021-08-03 18:26:10|4606|4602|4597|4592|4606|4602|4596|4592|29852
1628015180000|2021-08-03 18:26:20|4595|4590|4550|4536|4597|4590|4539|4536|77889
1628015190000|2021-08-03 18:26:30|4549|4542|4565|4557|4569|4558|4549|4536|34934
1628015200000|2021-08-03 18:26:40|4570|4561|4575|4568|4575|4568|4566|4561|16430
1628015210000|2021-08-03 18:26:50|4576|4569|4582|4568|4587|4575|4576|4568|23303
1628015220000|2021-08-03 18:27:00|4576|4569|4576|4570|4582|4571|4576|4569|13823
1628015230000|2021-08-03 18:27:10|4577|4569|4575|4562|4579|4574|4568|4557|28159
1628015240000|2021-08-03 18:27:20|4571|4565|4570|4560|4571|4565|4565|4560|11541
1628015250000|2021-08-03 18:27:30|4566|4559|4568|4560|4568|4566|4562|4559|18548
1628015260000|2021-08-03 18:27:40|4563|4559|4560|4556|4563|4559|4556|4555|22064
1628015270000|2021-08-03 18:27:50|4559|4559|4559|4555|4563|4560|4559|4555|17802
1628015280000|2021-08-03 18:28:00|4557|4552|4560|4553|4560|4555|4551|4549|21338
1628015290000|2021-08-03 18:28:10|4561|4556|4561|4553|4570|4561|4558|4553|30714
1628015300000|2021-08-03 18:28:20|4558|4552|4549|4542|4558|4552|4543|4530|37170
1628015310000|2021-08-03 18:28:30|4545|4541|4548|4541|4548|4541|4544|4541|13236
1628015320000|2021-08-03 18:28:40|4549|4545|4540|4531|4549|4545|4537|4531|21603
1628015330000|2021-08-03 18:28:50|4536|4530|4538|4528|4540|4535|4533|4528|24319
1628015340000|2021-08-03 18:29:00|4533|4526|4553|4546|4553|4552|4530|4525|57830
1628015350000|2021-08-03 18:29:10|4548|4547|4547|4544|4553|4547|4545|4542|16282
1628015360000|2021-08-03 18:29:20|4545|4542|4539|4536|4547|4542|4537|4531|40648
1628015370000|2021-08-03 18:29:30|4542|4533|4547|4540|4547|4542|4539|4531|11471
1628015380000|2021-08-03 18:29:40|4550|4543|4551|4544|4553|4550|4550|4540|20818
1628015390000|2021-08-03 18:29:50|4553|4550|4555|4546|4555|4550|4553|4544|11114
1628015400000|2021-08-03 18:30:00|4550|4549|4550|4546|4555|4553|4550|4546|7166
1628015410000|2021-08-03 18:30:10|4548|4545|4550|4540|4550|4545|4545|4540|17169
1628015420000|2021-08-03 18:30:20|4548|4542|4550|4544|4550|4548|4547|4542|6715
1628015430000|2021-08-03 18:30:30||4545||4545||4545||4545|9577
1628015440000|2021-08-03 18:30:40|4551|4548|4571|4564|4571|4565|4550|4546|58004
1628015450000|2021-08-03 18:30:50|4572|4567|4575|4571|4575|4573|4572|4564|30196
1628015460000|2021-08-03 18:31:00|4572|4570|4575|4570|4578|4575|4571|4570|28349
1628015470000|2021-08-03 18:31:10|4573|4568|4569|4565|4575|4570|4568|4565|22229
1628015480000|2021-08-03 18:31:20|4567|4564|4565|4552|4569|4564|4560|4552|16672
1628015490000|2021-08-03 18:31:30|4560|4550|4550|4540|4565|4551|4548|4540|21601
1628015500000|2021-08-03 18:31:40|4546|4539|4551|4545|4551|4545|4543|4539|21104
1628015510000|2021-08-03 18:31:50|4548|4546|4548|4545|4550|4546|4548|4545|9007
1628015520000|2021-08-03 18:32:00|4550|4547|4549|4544|4551|4548|4547|4544|10335
1628015530000|2021-08-03 18:32:10|4548|4545|4544|4536|4548|4545|4541|4536|12729
1628015540000|2021-08-03 18:32:20|4546|4542|4537|4535|4546|4542|4537|4535|12327
1628015550000|2021-08-03 18:32:30|4541|4534|4563|4551|4563|4556|4541|4534|71798
1628015560000|2021-08-03 18:32:40||4552||4558||4561||4552|13863
1628015570000|2021-08-03 18:32:50|4562|4560|4571|4560|4571|4563|4562|4558|41657
1628015580000|2021-08-03 18:33:00|4574|4562|4574|4568|4574|4571|4571|4562|15931
1628015590000|2021-08-03 18:33:10|4575|4572|4584|4581|4587|4581|4564|4556|78244
1628015600000|2021-08-03 18:33:20|4583|4574|4541|4532|4583|4581|4534|4531|39702
1628015610000|2021-08-03 18:33:30|4538|4531|4508|4499|4543|4532|4490|4482|172742
1628015620000|2021-08-03 18:33:40|4506|4497|4499|4490|4508|4500|4498|4488|28082
1628015630000|2021-08-03 18:33:50|4503|4493|4518|4514|4518|4517|4503|4493|23817
1628015640000|2021-08-03 18:34:00|4516|4512|4518|4510|4518|4512|4514|4510|21128
1628015650000|2021-08-03 18:34:10|4516|4512|4510|4502|4528|4518|4507|4495|29292
1628015660000|2021-08-03 18:34:20|4507|4503|4497|4494|4510|4503|4497|4491|29583
1628015670000|2021-08-03 18:34:30|4496|4490|4489|4488|4497|4495|4489|4488|27906
1628015680000|2021-08-03 18:34:40|4488|4487|4491|4490|4491|4490|4485|4480|31623
1628015690000|2021-08-03 18:34:50|4490|4489|4484|4478|4491|4489|4481|4478|42281
1628015700000|2021-08-03 18:35:00|4482|4482|4475|4463|4487|4483|4470|4463|67284
1628015710000|2021-08-03 18:35:10|4470|4464|4469|4462|4480|4475|4465|4462|40609
1628015720000|2021-08-03 18:35:20|4466|4463|4480|4472|4480|4473|4464|4462|35274
1628015730000|2021-08-03 18:35:30|4477|4474|4475|4471|4480|4476|4470|4469|24731
1628015740000|2021-08-03 18:35:40|4473|4469|4472|4467|4473|4471|4469|4466|10313
1628015750000|2021-08-03 18:35:50|4471|4470|4478|4477|4487|4483|4471|4470|26346
1628015760000|2021-08-03 18:36:00|4480|4480|4490|4486|4490|4486|4480|4477|15078
1628015770000|2021-08-03 18:36:10|4491|4488|4502|4496|4502|4499|4489|4486|49699
1628015780000|2021-08-03 18:36:20|4505|4499|4502|4498|4505|4502|4498|4495|27492
1628015790000|2021-08-03 18:36:30|4500|4499|4500|4494|4500|4499|4498|4494|8910
1628015800000|2021-08-03 18:36:40|4499|4498|4499|4494|4499|4498|4496|4493|10944
1628015810000|2021-08-03 18:36:50|4497|4495|4484|4481|4499|4495|4484|4480|11430
1628015820000|2021-08-03 18:37:00|4486|4482|4497|4493|4497|4496|4486|4482|13296
1628015830000|2021-08-03 18:37:10|4496|4496|4495|4492|4496|4496|4493|4488|7974
1628015840000|2021-08-03 18:37:20|4496|4494|4512|4508|4512|4508|4494|4489|33229
1628015850000|2021-08-03 18:37:30|4516|4506|4528|4517|4528|4522|4516|4506|37297
1628015860000|2021-08-03 18:37:40|4530|4522|4548|4539|4548|4543|4530|4522|46892
1628015870000|2021-08-03 18:37:50|4546|4541|4537|4530|4548|4544|4536|4530|27826
1628015880000|2021-08-03 18:38:00|4535|4528|4526|4519|4535|4528|4520|4518|15108
1628015890000|2021-08-03 18:38:10|4530|4520|4525|4518|4530|4523|4521|4518|20329
1628015900000|2021-08-03 18:38:20|4520|4519|4510|4503|4525|4519|4500|4497|45735
1628015910000|2021-08-03 18:38:30|4518|4505|4521|4514|4521|4518|4518|4505|22540
1628015920000|2021-08-03 18:38:40|4517|4513|4510|4505|4521|4513|4508|4505|17754
1628015930000|2021-08-03 18:38:50|4508|4506|4510|4498|4510|4506|4505|4497|12740
1628015940000|2021-08-03 18:39:00|4504|4500|4508|4500|4510|4500|4504|4500|14259
1628015950000|2021-08-03 18:39:10|4504|4499|4515|4508|4517|4508|4504|4499|14932
1628015960000|2021-08-03 18:39:20||4510||4510||4510||4510|11942
1628015970000|2021-08-03 18:39:30|4512|4508|4514|4505|4515|4509|4512|4504|13712
1628015980000|2021-08-03 18:39:40|4512|4512|4512|4507|4512|4512|4509|4507|10102
1628015990000|2021-08-03 18:39:50|4514|4509|4525|4515|4525|4522|4514|4509|14151
1628016000000|2021-08-03 18:40:00|4516|4524|4526|4522|4528|4525|4516|4515|16497
1628016010000|2021-08-03 18:40:10|4525|4523|4525|4518|4525|4523|4520|4518|10771
1628016020000|2021-08-03 18:40:20|4522|4515|4525|4521|4525|4521|4521|4515|7459
1628016030000|2021-08-03 18:40:30|4523|4519|4509|4507|4525|4521|4507|4505|19425
1628016040000|2021-08-03 18:40:40|4518|4508|4517|4509|4518|4509|4509|4507|11610
1628016050000|2021-08-03 18:40:50|4515|4510|4520|4513|4520|4515|4515|4510|12302
1628016060000|2021-08-03 18:41:00|4525|4516|4532|4518|4535|4530|4520|4516|19136
1628016070000|2021-08-03 18:41:10|4531|4525|4524|4518|4531|4528|4520|4516|17720
1628016080000|2021-08-03 18:41:20|4521|4516|4531|4522|4531|4523|4518|4513|9244
1628016090000|2021-08-03 18:41:30|4533|4523|4530|4523|4535|4526|4529|4523|13724
1628016100000|2021-08-03 18:41:40|4528|4525|4520|4513|4530|4526|4520|4513|23701
1628016110000|2021-08-03 18:41:50||4512||4512||4512||4512|6090
1628016120000|2021-08-03 18:42:00|4525|4513|4530|4520|4530|4520|4525|4513|15239
1628016130000|2021-08-03 18:42:10|4528|4524|4533|4530|4533|4530|4528|4520|19535
1628016140000|2021-08-03 18:42:20|4532|4527|4532|4521|4532|4527|4526|4521|17052
1628016150000|2021-08-03 18:42:30|4526|4523|4534|4529|4534|4530|4526|4521|12490
1628016160000|2021-08-03 18:42:40|4531|4526|4539|4529|4539|4534|4531|4525|30743
1628016170000|2021-08-03 18:42:50|4538||4538||4538||4535||9771
1628016180000|2021-08-03 18:43:00|4535|4532|4535|4532|4535|4534|4532|4529|18733
1628016190000|2021-08-03 18:43:10|4536|4533|4557|4542|4558|4548|4536|4533|54920
1628016200000|2021-08-03 18:43:20|4554|4545|4560|4553|4565|4559|4554|4545|31260
1628016210000|2021-08-03 18:43:30|4557|4554|4549|4542|4560|4557|4549|4542|22329
1628016220000|2021-08-03 18:43:40|4546|4544|4559|4551|4559|4554|4545|4542|28504
1628016230000|2021-08-03 18:43:50|4557|4552|4559|4557|4559|4557|4557|4551|18432
1628016240000|2021-08-03 18:44:00|4560|4558|4570|4568|4570|4568|4560|4557|36254
1628016250000|2021-08-03 18:44:10|4569|4565|4560|4555|4570|4565|4560|4555|20058
1628016260000|2021-08-03 18:44:20|4559|4557|4565|4557|4566|4558|4559|4557|18878
1628016270000|2021-08-03 18:44:30||4559||4560||4563||4559|20558
1628016280000|2021-08-03 18:44:40|4563|4562|4565|4560|4565|4563|4560|4557|11917
1628016290000|2021-08-03 18:44:50||4562||4561||4562||4560|19598
1628016300000|2021-08-03 18:45:00|4566|4563|4581|4580|4587|4583|4566|4563|79718
1628016310000|2021-08-03 18:45:10|4575|4573|4578|4571|4581|4575|4572|4571|27792
1628016320000|2021-08-03 18:45:20|4575|4574|4570|4561|4578|4574|4570|4561|52688
1628016330000|2021-08-03 18:45:30|4568|4562|4568|4562|4568|4562|4568|4562|15592
1628016340000|2021-08-03 18:45:40|4570|4565|4555|4546|4570|4565|4550|4546|33478
1628016350000|2021-08-03 18:45:50|4550|4548|4555|4550|4555|4550|4546|4545|18763
1628016360000|2021-08-03 18:46:00|4554|4549|4552|4549|4555|4549|4552|4549|8677
1628016370000|2021-08-03 18:46:10|4550|4548|4555|4550|4555|4550|4549|4545|12327
1628016380000|2021-08-03 18:46:20|4559|4553|4568|4558|4575|4565|4559|4550|27942
1628016390000|2021-08-03 18:46:30|4572|4561|4572|4569|4575|4572|4568|4561|18679
1628016400000|2021-08-03 18:46:40|4574|4572|4572|4569|4575|4574|4572|4569|21390
1628016410000|2021-08-03 18:46:50|4573|4570|4574|4570|4575|4573|4573|4569|22025
1628016420000|2021-08-03 18:47:00|4573|4572|4584|4578|4584|4578|4573|4569|43777
1628016430000|2021-08-03 18:47:10|4583|4581|4575|4570|4583|4581|4572|4570|24474
1628016440000|2021-08-03 18:47:20|4579|4572|4582|4580|4584|4580|4579|4572|20000
1628016450000|2021-08-03 18:47:30|4583|4575|4595|4591|4597|4593|4583|4575|64433
1628016460000|2021-08-03 18:47:40|4596|4590|4599|4595|4600|4599|4596|4589|49081
1628016470000|2021-08-03 18:47:50|4597|4594|4600|4595|4609|4604|4595|4591|36171
1628016480000|2021-08-03 18:48:00|4599|4597|4610|4600|4610|4604|4599|4595|38044
1628016490000|2021-08-03 18:48:10|4609|4602|4620|4616|4620|4616|4609|4602|61006
1628016500000|2021-08-03 18:48:20|4617|4619|4621|4617|4625|4621|4617|4616|41077
1628016510000|2021-08-03 18:48:30|4620|4616|4635|4625|4635|4627|4620|4615|40737
1628016520000|2021-08-03 18:48:40|4630|4628|4639|4635|4648|4647|4630|4628|69620
1628016530000|2021-08-03 18:48:50|4648|4636|4648|4636|4649|4645|4642|4636|67597
1628016540000|2021-08-03 18:49:00|4646|4638|4630|4609|4648|4638|4625|4608|64327
1628016550000|2021-08-03 18:49:10|4618|4610|4635|4630|4635|4630|4618|4610|20900
1628016560000|2021-08-03 18:49:20|4640|4634|4630|4621|4640|4635|4630|4621|45414
1628016570000|2021-08-03 18:49:30|4628|4622|4672|4627|4673|4649|4628|4622|140143
1628016580000|2021-08-03 18:49:40|4671|4633|4669|4655|4671|4665|4640|4633|62011
1628016590000|2021-08-03 18:49:50|4668|4656|4670|4664|4671|4667|4660|4656|74210
1628016600000|2021-08-03 18:50:00|4671|4663|4679|4675|4680|4678|4665|4663|80358
1628016610000|2021-08-03 18:50:10|4678|4670|4660|4652|4678|4670|4657|4652|57936
1628016620000|2021-08-03 18:50:20|4650|4651|4659|4656|4660|4657|4650|4642|54555
1628016630000|2021-08-03 18:50:30|4660|4657|4660|4656|4670|4662|4659|4656|34093
1628016640000|2021-08-03 18:50:40|4658|4657|4664|4658|4666|4658|4658|4656|24081
1628016650000|2021-08-03 18:50:50|4663|4659|4660|4642|4664|4659|4649|4642|45090
1628016660000|2021-08-03 18:51:00|4659|4643|4655|4650|4659|4652|4655|4643|43427
1628016670000|2021-08-03 18:51:10|4654|4649|4650|4640|4654|4649|4650|4640|33839
1628016680000|2021-08-03 18:51:20|4648|4642|4648|4642|4648|4645|4648|4642|21371
1628016690000|2021-08-03 18:51:30|4640|4640|4635|4633|4640|4640|4635|4631|40727
1628016700000|2021-08-03 18:51:40|4638|4634|4640|4636|4647|4641|4638|4633|25527
1628016710000|2021-08-03 18:51:50|4647|4637|4645|4635|4647|4638|4645|4635|8512
1628016720000|2021-08-03 18:52:00|4644|4636|4653|4650|4654|4650|4644|4636|29787
1628016730000|2021-08-03 18:52:10|4654|4651|4670|4664|4670|4665|4650|4645|52174
1628016740000|2021-08-03 18:52:20|4668|4668|4670|4661|4675|4670|4668|4661|55903
1628016750000|2021-08-03 18:52:30|4667|4662|4672|4667|4672|4667|4665|4662|30923
1628016760000|2021-08-03 18:52:40|4671|4671|4692|4683|4693|4687|4670|4667|76431
1628016770000|2021-08-03 18:52:50|4693|4687|4697|4687|4701|4699|4692|4687|119922
1628016780000|2021-08-03 18:53:00|4692|4683|4685|4680|4692|4685|4676|4671|46607
1628016790000|2021-08-03 18:53:10|4689|4683|4686|4683|4689|4686|4686|4680|18558
1628016800000|2021-08-03 18:53:20|4684|4682|4680|4671|4684|4682|4680|4671|35466
1628016810000|2021-08-03 18:53:30|4679|4672|4680|4675|4680|4677|4679|4671|18628
1628016820000|2021-08-03 18:53:40|4684|4678|4694|4690|4694|4691|4684|4675|34055
1628016830000|2021-08-03 18:53:50|4695|4692|4698|4693|4699|4697|4695|4690|48819
1628016840000|2021-08-03 18:54:00|4696|4691|4685|4675|4696|4691|4685|4675|45421
1628016850000|2021-08-03 18:54:10|4681|4681|4685|4675|4685|4683|4681|4675|15274
1628016860000|2021-08-03 18:54:20|4680|4673|4680|4673|4680|4673|4680|4673|16766
1628016870000|2021-08-03 18:54:30|4670|4674|4670|4662|4670|4674|4663|4662|35456
1628016880000|2021-08-03 18:54:40|4673|4665|4677|4675|4679|4675|4673|4662|23819
1628016890000|2021-08-03 18:54:50|4676|4674|4675|4668|4676|4674|4669|4667|22661
1628016900000|2021-08-03 18:55:00|4670|4667|4668|4665|4670|4669|4668|4665|12443
1628016910000|2021-08-03 18:55:10|4670|4666|4645|4635|4674|4669|4645|4635|74260
1628016920000|2021-08-03 18:55:20|4640|4640|4653|4644|4654|4644|4640|4635|10641
1628016930000|2021-08-03 18:55:30|4650|4642|4650|4633|4650|4645|4650|4632|17959
1628016940000|2021-08-03 18:55:40|4649|4632|4593|4581|4649|4633|4593|4579|105849
1628016950000|2021-08-03 18:55:50|4590|4583|4598|4590|4600|4597|4590|4583|37128
1628016960000|2021-08-03 18:56:00|4599|4591|4598|4596|4599|4598|4598|4591|26128
1628016970000|2021-08-03 18:56:10|4599|4597|4598|4591|4608|4603|4598|4591|45775
1628016980000|2021-08-03 18:56:20|4595|4592|4594|4583|4595|4595|4591|4581|32369
1628016990000|2021-08-03 18:56:30|4595|4586|4590|4580|4600|4592|4584|4580|36779
1628017000000|2021-08-03 18:56:40|4589|4581|4586|4577|4589|4581|4578|4566|37445
1628017010000|2021-08-03 18:56:50|4587|4582|4595|4586|4595|4586|4584|4580|20642
1628017020000|2021-08-03 18:57:00|4596|4587|4609|4600|4609|4600|4594|4587|25264
1628017030000|2021-08-03 18:57:10|4606|4597|4597|4588|4606|4597|4590|4585|48321
1628017040000|2021-08-03 18:57:20|4593|4590|4596|4590|4597|4590|4593|4588|2250
1628017050000|2021-08-03 18:57:30|4590|4588|4596|4588|4596|4588|4590|4588|5348
1628017060000|2021-08-03 18:57:40|4595|4592|4597|4584|4597|4593|4590|4584|20693
1628017070000|2021-08-03 18:57:50|4590|4585|4588|4583|4597|4585|4588|4582|12246
1628017080000|2021-08-03 18:58:00|4590|4585|4598|4593|4598|4596|4590|4583|10760
1628017090000|2021-08-03 18:58:10|4599|4594|4607|4601|4607|4601|4599|4594|20742
1628017100000|2021-08-03 18:58:20|4602|4598|4601|4598|4602|4600|4600|4594|17146
1628017110000|2021-08-03 18:58:30|4602|4596|4603|4595|4604|4596|4600|4595|17444
1628017120000|2021-08-03 18:58:40|4600|4594|4599|4594|4600|4595|4599|4594|18195
1628017130000|2021-08-03 18:58:50||4593||4593||4598||4593|4352
1628017140000|2021-08-03 18:59:00|4600|4595|4600|4595|4600|4599|4600|4595|11161
1628017150000|2021-08-03 18:59:10|4602|4597|4609|4606|4610|4606|4602|4597|17679
1628017160000|2021-08-03 18:59:20|4610|4607|4613|4607|4613|4608|4610|4606|26819
1628017170000|2021-08-03 18:59:30|4612|4608|4610|4604|4612|4609|4610|4602|16567
1628017180000|2021-08-03 18:59:40|4608|4606|4610|4604|4610|4608|4608|4602|15409
1628017190000|2021-08-03 18:59:50|4612|4602|4611|4603|4612|4605|4611|4600|11432
1628017200000|2021-08-03 19:00:00|4612|4606|4598|4588|4612|4606|4592|4588|23790
1628017210000|2021-08-03 19:00:10|4596|4592|4596|4590|4596|4592|4595|4590|5125
1628017220000|2021-08-03 19:00:20|4597|4591|4600|4591|4600|4595|4594|4591|7069
1628017230000|2021-08-03 19:00:30|4599|4595|4600|4591|4600|4595|4599|4591|4533
1628017240000|2021-08-03 19:00:40|4605|4592|4605|4597|4605|4600|4604|4592|13132
1628017250000|2021-08-03 19:00:50||4600||4600||4600||4600|5455
1628017260000|2021-08-03 19:01:00|4607|4602|4597|4595|4612|4607|4597|4595|21243
1628017270000|2021-08-03 19:01:10|4595|4593|4592|4583|4601|4593|4592|4575|36428
1628017280000|2021-08-03 19:01:20|4589|4579|4587|4575|4589|4583|4577|4575|17045
1628017290000|2021-08-03 19:01:30|4580|4576|4584|4575|4584|4582|4576|4575|24777
1628017300000|2021-08-03 19:01:40|4580|4577|4584|4583|4584|4583|4580|4577|4653
1628017310000|2021-08-03 19:01:50|4587|4578|4599|4586|4602|4597|4583|4577|26226
1628017320000|2021-08-03 19:02:00|4596|4584|4590|4586|4596|4586|4590|4584|3342
1628017330000|2021-08-03 19:02:10|4587|4587|4585|4578|4587|4587|4585|4577|20046
1628017340000|2021-08-03 19:02:20|4587||4585||4587||4585||4066
1628017350000|2021-08-03 19:02:30||4579||4579||4579||4578|5299
1628017360000|2021-08-03 19:02:40|4583|4578|4582|4577|4583|4580|4582|4577|7257
1628017370000|2021-08-03 19:02:50||4580||4575||4580||4571|15724
1628017380000|2021-08-03 19:03:00|4580|4576|4580|4575|4582|4578|4579|4573|11679
1628017390000|2021-08-03 19:03:10|4582|4577|4585|4579|4585|4579|4582|4575|19027
1628017400000|2021-08-03 19:03:20||4580||4580||4582||4580|9782
1628017410000|2021-08-03 19:03:30|4582|4582|4587|4580|4587|4582|4582|4580|15583
1628017420000|2021-08-03 19:03:40|4590|4583|4598|4587|4600|4591|4590|4580|18543
1628017430000|2021-08-03 19:03:50|4594|4592|4594|4589|4594|4592|4594|4589|10200
1628017440000|2021-08-03 19:04:00|||||||||950
1628017450000|2021-08-03 19:04:10|4593|4587|4600|4596|4600|4600|4591|4587|13769
1628017460000|2021-08-03 19:04:20|4599|4599|4605|4596|4605|4599|4599|4596|15957
1628017470000|2021-08-03 19:04:30|4604|4597|4620|4610|4620|4612|4601|4597|39405
1628017480000|2021-08-03 19:04:40|4623|4619|4627|4619|4630|4626|4620|4610|35319
1628017490000|2021-08-03 19:04:50|4626|4618|4626|4618|4626|4619|4626|4618|20488
1628017500000|2021-08-03 19:05:00|4623|4617|4615|4604|4623|4617|4614|4602|32348
1628017510000|2021-08-03 19:05:10|4607|4603|4609|4597|4609|4607|4600|4597|14860
1628017520000|2021-08-03 19:05:20|4600|4600|4615|4601|4615|4605|4600|4600|10411
1628017530000|2021-08-03 19:05:30|||||||||4650
1628017540000|2021-08-03 19:05:40|||||||||3472
1628017550000|2021-08-03 19:05:50|||||||||7444
1628017560000|2021-08-03 19:06:00|4610|4608|4611|4605|4611|4608|4610|4601|9136
1628017570000|2021-08-03 19:06:10|4609|4602|4598|4593|4609|4605|4598|4593|29704
1628017580000|2021-08-03 19:06:20|4593|4591|4598|4591|4598|4591|4593|4591|3529
1628017590000|2021-08-03 19:06:30|4599|4594|4599|4591|4599|4594|4599|4591|3053
1628017600000|2021-08-03 19:06:40|4600|4595|4606|4600|4606|4600|4600|4595|2200
1628017610000|2021-08-03 19:06:50|||||||||6860
1628017620000|2021-08-03 19:07:00|||||||||16234
1628017630000|2021-08-03 19:07:10|4604|4603|4606|4603|4606|4603|4604|4603|14247
1628017640000|2021-08-03 19:07:20|4604|4605|4600|4591|4606|4605|4600|4591|11110
1628017650000|2021-08-03 19:07:30|4597|4594|4599|4594|4599|4594|4597|4594|4753
1628017660000|2021-08-03 19:07:40|4600|4595|4601|4597|4603|4597|4600|4595|7000
1628017670000|2021-08-03 19:07:50|4603|4600|4603|4599|4603|4600|4603|4599|9042
1628017680000|2021-08-03 19:08:00|4604|4601|4608|4600|4610|4602|4604|4599|15779
1628017690000|2021-08-03 19:08:10|4607|4599|4599|4596|4607|4600|4599|4596|5020
1628017700000|2021-08-03 19:08:20|4600|4597|4603|4601|4604|4601|4600|4597|17219
1628017710000|2021-08-03 19:08:30|4602|4600|4602|4599|4602|4600|4602|4599|9776
1628017720000|2021-08-03 19:08:40|4600|4598|4600|4595|4600|4598|4600|4595|4663
1628017730000|2021-08-03 19:08:50|4599||4599||4599||4599||3364
1628017740000|2021-08-03 19:09:00|4598|4596|4606|4602|4608|4602|4598|4596|8315
1628017750000|2021-08-03 19:09:10|4605|4603|4606|4600|4606|4604|4605|4595|9045
1628017760000|2021-08-03 19:09:20|4605|4596|4597|4594|4605|4596|4597|4591|13635
1628017770000|2021-08-03 19:09:30|4594|4593|4594|4591|4597|4593|4593|4590|27380
1628017780000|2021-08-03 19:09:40|4591|4590|4581|4566|4591|4591|4581|4565|48817
1628017790000|2021-08-03 19:09:50|4580|4570|4580|4566|4580|4580|4580|4566|26789
1628017800000|2021-08-03 19:10:00|4576|4573|4580|4573|4580|4573|4576|4573|26310
1628017810000|2021-08-03 19:10:10|4576|4570|4566|4562|4576|4570|4566|4562|18039
1628017820000|2021-08-03 19:10:20|||||||||15989
1628017830000|2021-08-03 19:10:30||4564||4562||4564||4562|18390
1628017840000|2021-08-03 19:10:40|4568|4564|4570|4562|4570|4568|4568|4562|11042
1628017850000|2021-08-03 19:10:50|4565|4564|4581|4572|4581|4575|4565|4562|18607
1628017860000|2021-08-03 19:11:00||4580||4572||4580||4572|18169
1628017870000|2021-08-03 19:11:10|4580||4580||4580||4580||1500
1628017880000|2021-08-03 19:11:20|4579|4570|4560|4552|4579|4572|4560|4552|21963
1628017890000|2021-08-03 19:11:30|4564|4558|4563|4560|4565|4560|4560|4552|25077
1628017900000|2021-08-03 19:11:40|4567|4561|4570|4560|4570|4565|4563|4560|20941
1628017910000|2021-08-03 19:11:50|4569|4561|4565|4564|4569|4565|4565|4561|8281
1628017920000|2021-08-03 19:12:00|4569|4561|4560|4550|4569|4561|4560|4550|26329
1628017930000|2021-08-03 19:12:10|4556|4552|4556|4550|4556|4552|4556|4550|12180
1628017940000|2021-08-03 19:12:20|4560|4553|4560|4557|4564|4558|4555|4550|15133
1628017950000|2021-08-03 19:12:30|4563|4558|4564|4560|4570|4566|4560|4557|26733
1628017960000|2021-08-03 19:12:40|4568|4564|4570|4562|4570|4564|4568|4561|10837
1628017970000|2021-08-03 19:12:50|4569|4563|4564|4560|4569|4566|4564|4559|11992
1628017980000|2021-08-03 19:13:00|4565|4562|4569|4564|4569|4566|4565|4560|9652
1628017990000|2021-08-03 19:13:10||4567||4562||4567||4560|10293
1628018000000|2021-08-03 19:13:20||4563||4562||4563||4562|8900
1628018010000|2021-08-03 19:13:30|||||||||3930
1628018020000|2021-08-03 19:13:40|4565|4563|4569|4565|4569|4565|4565|4562|3247
1628018030000|2021-08-03 19:13:50|4570|4567|4580|4570|4580|4577|4569|4565|17074
1628018040000|2021-08-03 19:14:00||4571||4571||4571||4571|16232
1628018050000|2021-08-03 19:14:10|4581|4575|4582|4573|4582|4580|4580|4571|23348
1628018060000|2021-08-03 19:14:20|4583|4582|4589|4582|4589|4583|4583|4578|16852
1628018070000|2021-08-03 19:14:30|4590|4584|4594|4585|4594|4587|4590|4584|16037
1628018080000|2021-08-03 19:14:40|4590|4589|4599|4589|4599|4592|4590|4588|20515
1628018090000|2021-08-03 19:14:50|4600|4594|4600|4595|4600|4599|4596|4589|59106
1628018100000|2021-08-03 19:15:00|4603|4599|4608|4600|4610|4604|4603|4595|31193
1628018110000|2021-08-03 19:15:10|4610|4605|4613|4610|4615|4613|4610|4605|28509
1628018120000|2021-08-03 19:15:20|4614|4608|4599|4591|4614|4608|4599|4591|27038
1628018130000|2021-08-03 19:15:30|4601|4595|4605|4604|4605|4604|4601|4593|19422
1628018140000|2021-08-03 19:15:40|4604|4600|4610|4600|4610|4606|4604|4600|18454
1628018150000|2021-08-03 19:15:50|4605|4603|4604|4600|4605|4603|4604|4600|5326
1628018160000|2021-08-03 19:16:00|4605|4602|4605|4600|4605|4602|4605|4600|10550
1628018170000|2021-08-03 19:16:10|4607|4601|4600|4595|4609|4605|4600|4595|21750
1628018180000|2021-08-03 19:16:20||4598||4598||4598||4598|13837
1628018190000|2021-08-03 19:16:30|4599|4597|4593|4580|4600|4597|4586|4580|27269
1628018200000|2021-08-03 19:16:40|4589|4578|4589|4570|4589|4578|4575|4569|18249
1628018210000|2021-08-03 19:16:50|4580|4571|4580|4572|4589|4572|4580|4570|10671
1628018220000|2021-08-03 19:17:00||4574||4574||4574||4574|4184
1628018230000|2021-08-03 19:17:10|4581|4575|4585|4578|4585|4578|4581|4575|11391
1628018240000|2021-08-03 19:17:20|4584|4579|4590|4585|4590|4585|4584|4579|9100
1628018250000|2021-08-03 19:17:30|4595|4587|4594|4585|4600|4596|4594|4585|27429
1628018260000|2021-08-03 19:17:40|4592|4590|4594|4585|4594|4590|4589|4585|9548
1628018270000|2021-08-03 19:17:50|||||||||7532
1628018280000|2021-08-03 19:18:00|4593|4587|4600|4591|4600|4593|4593|4587|12055
1628018290000|2021-08-03 19:18:10|4604|4595|4610|4605|4610|4606|4604|4595|27704
1628018300000|2021-08-03 19:18:20|4613|4608|4619|4615|4619|4615|4613|4605|26568
1628018310000|2021-08-03 19:18:30|4616|4614|4605|4595|4616|4614|4601|4595|42167
1628018320000|2021-08-03 19:18:40|4604|4598|4604|4600|4604|4600|4604|4598|15631
1628018330000|2021-08-03 19:18:50|4602|4598|4604|4598|4604|4598|4602|4598|23127
1628018340000|2021-08-03 19:19:00|4610|4600|4610|4600|4610|4603|4610|4600|9918
1628018350000|2021-08-03 19:19:10|4612|4606|4615|4611|4615|4614|4612|4606|22800
1628018360000|2021-08-03 19:19:20|4612|4609|4609|4606|4615|4609|4608|4605|11702
1628018370000|2021-08-03 19:19:30|4608|4605|4605|4600|4608|4606|4604|4600|4141
1628018380000|2021-08-03 19:19:40|||||||||11851
1628018390000|2021-08-03 19:19:50|4604|4603|4609|4605|4609|4605|4604|4600|3531
1628018400000|2021-08-03 19:20:00|4607|4600|4606|4600|4609|4604|4606|4600|12855
1628018410000|2021-08-03 19:20:10|4605||4606||4606||4605||10979
1628018420000|2021-08-03 19:20:20|4605|4602|4610|4600|4610|4605|4605|4600|7756
1628018430000|2021-08-03 19:20:30|4606||4605||4610||4604||13213
1628018440000|2021-08-03 19:20:40|4608|4603|4606|4605|4608|4605|4606|4603|20241
1628018450000|2021-08-03 19:20:50|4605|4603|4599|4589|4606|4603|4595|4589|41082
1628018460000|2021-08-03 19:21:00|4597|4588|4596|4590|4597|4590|4590|4585|14556
1628018470000|2021-08-03 19:21:10|4600|4591|4603|4597|4603|4597|4600|4591|16600
1628018480000|2021-08-03 19:21:20|4600|4593|4600|4596|4600|4597|4598|4591|4413
1628018490000|2021-08-03 19:21:30|4594|4592|4597|4585|4600|4592|4592|4585|7812
1628018500000|2021-08-03 19:21:40|4595|4588|4590|4585|4595|4588|4588|4585|5633
1628018510000|2021-08-03 19:21:50|4586|4586|4597|4589|4597|4590|4586|4585|7750
1628018520000|2021-08-03 19:22:00|4590|4588|4596|4591|4597|4591|4590|4588|9989
1628018530000|2021-08-03 19:22:10|4595|4590|4595|4585|4595|4590|4592|4585|11241
1628018540000|2021-08-03 19:22:20|4590|4587|4590|4585|4590|4588|4587|4585|3190
1628018550000|2021-08-03 19:22:30|||||||||5100
1628018560000|2021-08-03 19:22:40||4587||4585||4587||4585|617
1628018570000|2021-08-03 19:22:50|4589||4589||4589||4587||7535
1628018580000|2021-08-03 19:23:00|4587||4589||4589||4587||7670
1628018590000|2021-08-03 19:23:10|4591|4587|4593|4585|4593|4588|4591|4585|3755
1628018600000|2021-08-03 19:23:20|4590|4586|4590|4587|4590|4587|4590|4586|800
1628018610000|2021-08-03 19:23:30|4592|4589|4599|4595|4599|4597|4592|4587|12037
1628018620000|2021-08-03 19:23:40|4600|4597|4604|4603|4605|4603|4600|4595|21848
1628018630000|2021-08-03 19:23:50|4605|4600|4626|4620|4626|4624|4605|4600|53824
1628018640000|2021-08-03 19:24:00|4623|4621|4620|4611|4626|4621|4618|4607|19117
1628018650000|2021-08-03 19:24:10|4617|4614|4611|4606|4620|4616|4609|4601|20296
1628018660000|2021-08-03 19:24:20|4614|4607|4612|4610|4614|4610|4612|4607|11975
1628018670000|2021-08-03 19:24:30|4614|4611|4620|4611|4620|4614|4614|4610|10883
1628018680000|2021-08-03 19:24:40|4616||4616||4616||4613||6887
1628018690000|2021-08-03 19:24:50|4615|4610|4615|4612|4615|4612|4612|4610|15637
1628018700000|2021-08-03 19:25:00|4614|4613|4608|4604|4616|4614|4608|4604|18309
1628018710000|2021-08-03 19:25:10|4606|4606|4601|4600|4606|4606|4601|4600|6798
1628018720000|2021-08-03 19:25:20|4602|4601|4610|4606|4610|4606|4602|4600|13755
1628018730000|2021-08-03 19:25:30|4611|4605|4614|4612|4614|4612|4611|4605|12935
1628018740000|2021-08-03 19:25:40|4617|4614|4616|4612|4617|4614|4614|4612|18623
1628018750000|2021-08-03 19:25:50|4615|4613|4623|4618|4623|4618|4615|4613|17574
1628018760000|2021-08-03 19:26:00|4621|4620|4621|4619|4623|4620|4616|4613|36420
1628018770000|2021-08-03 19:26:10|4623|4618|4627|4622|4627|4624|4623|4618|36757
1628018780000|2021-08-03 19:26:20|4625|4621|4623|4615|4625|4621|4619|4615|24606
1628018790000|2021-08-03 19:26:30|4620|4616|4620|4616|4620|4617|4617|4615|18508
1628018800000|2021-08-03 19:26:40|||||||||6875
1628018810000|2021-08-03 19:26:50|4619|4618|4620|4616|4624|4620|4619|4616|22629
1628018820000|2021-08-03 19:27:00|4623|4618|4623|4616|4623|4620|4623|4616|18121
1628018830000|2021-08-03 19:27:10|4620|4617|4618|4615|4622|4620|4617|4612|26668
1628018840000|2021-08-03 19:27:20|4620|4613|4619|4610|4620|4613|4613|4607|10975
1628018850000|2021-08-03 19:27:30|4613||4615||4619||4613||1681
1628018860000|2021-08-03 19:27:40|4612|4608|4612|4607|4615|4610|4612|4607|10504
1628018870000|2021-08-03 19:27:50|4615|4610|4615|4610|4615|4610|4611|4610|8800
1628018880000|2021-08-03 19:28:00|4619|4612|4619|4615|4619|4615|4619|4610|9212
1628018890000|2021-08-03 19:28:10||4616||4616||4616||4616|16981
1628018900000|2021-08-03 19:28:20|4620|4618|4612|4607|4620|4619|4612|4607|44140
1628018910000|2021-08-03 19:28:30|4614|4610|4619|4610|4619|4611|4612|4609|19925
1628018920000|2021-08-03 19:28:40|4617|4608|4615|4607|4617|4608|4611|4607|26081
1628018930000|2021-08-03 19:28:50|4612|4606|4600|4585|4612|4606|4589|4585|56554
1628018940000|2021-08-03 19:29:00|4595|4582|4591|4578|4595|4583|4582|4578|39817
1628018950000|2021-08-03 19:29:10|4587|4580|4583|4576|4602|4594|4581|4576|35894
1628018960000|2021-08-03 19:29:20|4582|4575|4577|4572|4583|4577|4573|4572|19680
1628018970000|2021-08-03 19:29:30|4579|4573|4578|4572|4579|4573|4575|4572|10534
1628018980000|2021-08-03 19:29:40|4577|4575|4583|4576|4583|4576|4572|4575|16670
1628018990000|2021-08-03 19:29:50|4584|4580|4584|4576|4584|4583|4583|4576|21881
1628019000000|2021-08-03 19:30:00|4581|4575|4580|4575|4584|4575|4578|4575|8806
1628019010000|2021-08-03 19:30:10|4577|4573|4579|4572|4580|4574|4573|4571|17554
1628019020000|2021-08-03 19:30:20|||||||||5010
1628019030000|2021-08-03 19:30:30|||||||||6215
1628019040000|2021-08-03 19:30:40|4575|4571|4575|4570|4578|4572|4572|4569|13917
1628019050000|2021-08-03 19:30:50|4579|4572|4585|4580|4585|4580|4579|4570|18212
1628019060000|2021-08-03 19:31:00|4583|4581|4599|4586|4599|4588|4581|4581|16219
1628019070000|2021-08-03 19:31:10|4597|4587|4609|4597|4609|4600|4597|4586|43446
1628019080000|2021-08-03 19:31:20|4610|4603|4607|4597|4618|4613|4607|4597|59594
1628019090000|2021-08-03 19:31:30||4599||4600||4600||4599|12626
1628019100000|2021-08-03 19:31:40|4604|4602|4612|4602|4617|4613|4600|4597|33507
1628019110000|2021-08-03 19:31:50|4617|4607|4614|4607|4617|4607|4614|4602|15288
1628019120000|2021-08-03 19:32:00|4612|4610|4610|4608|4614|4611|4610|4607|11840
1628019130000|2021-08-03 19:32:10|4612|4609|4620|4615|4620|4618|4612|4608|25692
1628019140000|2021-08-03 19:32:20|4619|4618|4619|4614|4620|4618|4616|4613|21170
1628019150000|2021-08-03 19:32:30|4615|4616|4620|4616|4620|4619|4615|4616|17859
1628019160000|2021-08-03 19:32:40|4622|4618|4646|4640|4646|4641|4620|4616|91828
1628019170000|2021-08-03 19:32:50|4644|4639|4668|4661|4668|4665|4644|4639|76589
1628019180000|2021-08-03 19:33:00|4669|4664|4685|4680|4685|4682|4669|4664|76865
1628019190000|2021-08-03 19:33:10|4686|4682|4677|4669|4692|4688|4664|4661|92714
1628019200000|2021-08-03 19:33:20|4673|4662|4659|4653|4677|4668|4659|4653|29493
1628019210000|2021-08-03 19:33:30|4663|4659|4660|4655|4663|4659|4655|4651|21851
1628019220000|2021-08-03 19:33:40|4659|4656|4670|4662|4670|4666|4659|4656|24057
1628019230000|2021-08-03 19:33:50|4677|4666|4678|4672|4678|4675|4675|4662|35159
1628019240000|2021-08-03 19:34:00|4675|4675|4683|4676|4686|4683|4675|4672|44015
1628019250000|2021-08-03 19:34:10|4679|4678|4682|4679|4683|4680|4677|4675|33747
1628019260000|2021-08-03 19:34:20|4681|4676|4675|4669|4681|4676|4664|4656|33835
1628019270000|2021-08-03 19:34:30|4674|4673|4673|4656|4675|4673|4664|4656|15338
1628019280000|2021-08-03 19:34:40|4672|4654|4662|4648|4672|4654|4651|4648|40045
1628019290000|2021-08-03 19:34:50|4650|4650|4661|4651|4662|4655|4650|4650|11888
1628019300000|2021-08-03 19:35:00|4662|4656|4666|4661|4666|4661|4661|4651|12776
1628019310000|2021-08-03 19:35:10|4667|4664|4661|4652|4670|4666|4661|4652|24232
1628019320000|2021-08-03 19:35:20|4660||4655||4660||4655||14997
1628019330000|2021-08-03 19:35:30|4656|4653|4665|4660|4665|4660|4656|4652|13665
1628019340000|2021-08-03 19:35:40|4664|4657|4660|4658|4665|4660|4660|4654|12117
1628019350000|2021-08-03 19:35:50|4659|4655|4671|4665|4672|4670|4659|4655|29418
1628019360000|2021-08-03 19:36:00|4670|4669|4665|4660|4671|4669|4665|4660|23968
1628019370000|2021-08-03 19:36:10|4663|4657|4661|4655|4668|4667|4658|4650|26050
1628019380000|2021-08-03 19:36:20|4665|4657|4665|4662|4665|4662|4659|4655|9281
1628019390000|2021-08-03 19:36:30|4663|4661|4676|4669|4676|4673|4663|4661|21505
1628019400000|2021-08-03 19:36:40|4677|4671|4694|4692|4695|4692|4677|4671|72745
1628019410000|2021-08-03 19:36:50|4695|4693|4686|4679|4695|4693|4684|4679|40268
1628019420000|2021-08-03 19:37:00|4684|4675|4686|4680|4686|4680|4682|4671|8965
1628019430000|2021-08-03 19:37:10|4685|4682|4684|4681|4685|4682|4683|4680|13901
1628019440000|2021-08-03 19:37:20|4683|4680|4671|4669|4684|4680|4671|4669|28465
1628019450000|2021-08-03 19:37:30|4670|4670|4670|4658|4670|4670|4664|4658|23180
1628019460000|2021-08-03 19:37:40|4667|4661|4667|4658|4670|4661|4662|4658|10108
1628019470000|2021-08-03 19:37:50|4665|4660|4656|4655|4667|4660|4656|4655|15742
1628019480000|2021-08-03 19:38:00|4654|4654|4665|4660|4665|4663|4652|4650|48283
1628019490000|2021-08-03 19:38:10|4670|4665|4685|4670|4685|4676|4670|4660|45038
1628019500000|2021-08-03 19:38:20|4684|4681|4680|4678|4684|4681|4680|4670|27682
1628019510000|2021-08-03 19:38:30|4679|4677|4680|4667|4680|4677|4672|4667|22896
1628019520000|2021-08-03 19:38:40|4670|4669|4680|4674|4680|4674|4670|4667|11571
1628019530000|2021-08-03 19:38:50|4679|4676|4679|4676|4679|4676|4679|4676|14243
1628019540000|2021-08-03 19:39:00|4677|4675|4677|4663|4677|4675|4668|4663|34062
1628019550000|2021-08-03 19:39:10|4664|4660|4658|4652|4664|4660|4656|4650|33964
1628019560000|2021-08-03 19:39:20|4656|4650|4663|4651|4664|4658|4652|4650|20146
1628019570000|2021-08-03 19:39:30|4661|4652|4660|4657|4664|4660|4660|4652|22042
1628019580000|2021-08-03 19:39:40|4658|4655|4637|4632|4659|4655|4632|4631|56405
1628019590000|2021-08-03 19:39:50|4640|4631|4648|4645|4648|4645|4637|4631|22659
1628019600000|2021-08-03 19:40:00|4647|4643|4643|4633|4648|4643|4637|4631|26939
1628019610000|2021-08-03 19:40:10|4642|4636|4641|4633|4642|4636|4638|4633|7554
1628019620000|2021-08-03 19:40:20|4638|4637|4640|4633|4645|4640|4636|4633|14508
1628019630000|2021-08-03 19:40:30|4639|4634|4636|4628|4639|4634|4633|4628|14182
1628019640000|2021-08-03 19:40:40|4634|4626|4624|4620|4634|4630|4623|4620|20771
1628019650000|2021-08-03 19:40:50|4622|4619|4630|4619|4630|4627|4621|4619|16224
1628019660000|2021-08-03 19:41:00|4625|4621|4625|4616|4630|4621|4617|4616|15334
1628019670000|2021-08-03 19:41:10|4624|4619|4623|4619|4624|4620|4621|4619|18958
1628019680000|2021-08-03 19:41:20|4621|4618|4615|4614|4623|4618|4615|4614|23827
1628019690000|2021-08-03 19:41:30|4618|4611|4620|4611|4623|4618|4612|4610|28268
1628019700000|2021-08-03 19:41:40|4621|4615|4619|4613|4623|4620|4614|4613|32010
1628019710000|2021-08-03 19:41:50|4617|4614|4618|4614|4619|4617|4617|4614|8348
1628019720000|2021-08-03 19:42:00|4617|4615|4616|4610|4618|4615|4615|4609|22863
1628019730000|2021-08-03 19:42:10|4615|4609|4623|4613|4623|4617|4611|4609|20597
1628019740000|2021-08-03 19:42:20|4621|4618|4618|4610|4623|4618|4614|4610|11118
1628019750000|2021-08-03 19:42:30|4616|4612|4616|4610|4616|4613|4616|4610|7189
1628019760000|2021-08-03 19:42:40|4622|4615|4623|4620|4623|4620|4617|4614|27390
1628019770000|2021-08-03 19:42:50|4621|4619|4648|4636|4649|4638|4621|4619|59585
1628019780000|2021-08-03 19:43:00|4642|4641|4642|4638|4642|4645|4642|4624|33089
1628019790000|2021-08-03 19:43:10|4648|4640|4650|4639|4650|4647|4647|4639|49468
1628019800000|2021-08-03 19:43:20|4649|4641|4657|4646|4659|4653|4649|4641|43068
1628019810000|2021-08-03 19:43:30|4656|4648|4655|4646|4656|4652|4652|4646|32785
1628019820000|2021-08-03 19:43:40|4651|4648|4651|4647|4654|4651|4649|4646|21405
1628019830000|2021-08-03 19:43:50|4649|4646|4654|4649|4654|4649|4648|4646|19152
1628019840000|2021-08-03 19:44:00|4652|4650|4650|4649|4652|4650|4650|4649|16746
1628019850000|2021-08-03 19:44:10|4649|4648|4650|4647|4650|4648|4649|4646|19744
1628019860000|2021-08-03 19:44:20|4649|4646|4650|4646|4650|4646|4649|4646|15449
1628019870000|2021-08-03 19:44:30|||||||||8896
1628019880000|2021-08-03 19:44:40|4646|4645|4645|4637|4646|4646|4639|4637|25774
1628019890000|2021-08-03 19:44:50|4643|4640|4637|4635|4645|4640|4637|4635|8559
1628019900000|2021-08-03 19:45:00|4640|4633|4640|4631|4640|4633|4635|4629|10397
1628019910000|2021-08-03 19:45:10|4641|4633|4646|4638|4646|4642|4641|4633|28048
1628019920000|2021-08-03 19:45:20||4642||4643||4643||4642|14107
1628019930000|2021-08-03 19:45:30|4647|4645|4670|4656|4670|4660|4647|4643|66322
1628019940000|2021-08-03 19:45:40|4669|4659|4662|4656|4669|4661|4662|4656|47781
1628019950000|2021-08-03 19:45:50|4658|4654|4658|4654|4658|4654|4658|4654|14727
1628019960000|2021-08-03 19:46:00|4661|4656|4670|4667|4670|4668|4661|4654|51256
1628019970000|2021-08-03 19:46:10|4671|4668|4664|4660|4674|4669|4664|4660|59240
1628019980000|2021-08-03 19:46:20|4663|4658|4660|4651|4663|4658|4660|4651|28431
1628019990000|2021-08-03 19:46:30|4657|4652|4663|4656|4663|4656|4657|4652|14533
1628020000000|2021-08-03 19:46:40|4660|4658|4663|4661|4663|4661|4660|4658|18369
1628020010000|2021-08-03 19:46:50|4664|4662|4674|4671|4674|4672|4664|4661|65350
1628020020000|2021-08-03 19:47:00|4675|4674|4684|4679|4684|4682|4675|4674|49707
1628020030000|2021-08-03 19:47:10|4682|4678|4675|4670|4682|4678|4675|4669|45222
1628020040000|2021-08-03 19:47:20|4672|4671|4668|4660|4675|4671|4668|4660|40612
1628020050000|2021-08-03 19:47:30|4665|4663|4668|4660|4668|4664|4665|4660|17798
1628020060000|2021-08-03 19:47:40|4669|4662|4675|4670|4675|4670|4669|4662|18369
1628020070000|2021-08-03 19:47:50|4670|4669|4670|4666|4670|4669|4668|4665|19358
1628020080000|2021-08-03 19:48:00||4668||4666||4668||4665|14230
1628020090000|2021-08-03 19:48:10|4668|4665|4668|4662|4668|4665|4667|4662|34268
1628020100000|2021-08-03 19:48:20||4665||4662||4667||4662|10004
1628020110000|2021-08-03 19:48:30|4662|4664|4666|4665|4668|4665|4662|4660|21007
1628020120000|2021-08-03 19:48:40|4667||4667||4667||4667||17171
1628020130000|2021-08-03 19:48:50|4665|4664|4665|4656|4665|4665|4665|4656|30936
1628020140000|2021-08-03 19:49:00|4664|4658|4665|4656|4665|4658|4664|4656|25552
1628020150000|2021-08-03 19:49:10|4662|4655|4662|4656|4662|4660|4662|4655|29824
1628020160000|2021-08-03 19:49:20|4660||4660||4660||4660||9461
1628020170000|2021-08-03 19:49:30|||||||||11485
1628020180000|2021-08-03 19:49:40||4658||4656||4658||4656|15883
1628020190000|2021-08-03 19:49:50|4662|4658|4665|4660|4665|4660|4662|4656|28127
1628020200000|2021-08-03 19:50:00|4667|4664|4675|4672|4675|4672|4667|4660|50563
1628020210000|2021-08-03 19:50:10|4674|4673|4668|4660|4674|4673|4668|4660|43139
1628020220000|2021-08-03 19:50:20||4663||4664||4665||4663|12041
1628020230000|2021-08-03 19:50:30|4667|4665|4665|4661|4668|4667|4665|4661|30740
1628020240000|2021-08-03 19:50:40|4662|4660|4662|4653|4665|4660|4659|4653|14865
1628020250000|2021-08-03 19:50:50|4655|4651|4650|4646|4655|4651|4648|4640|41708
1628020260000|2021-08-03 19:51:00|4648|4641|4638|4628|4648|4641|4638|4628|29979
1628020270000|2021-08-03 19:51:10|4630|4626|4645|4635|4645|4638|4630|4626|30615
1628020280000|2021-08-03 19:51:20|4640|4640|4642|4639|4645|4640|4636|4633|45865
1628020290000|2021-08-03 19:51:30|4639|4640|4639|4635|4639|4641|4639|4628|25447
1628020300000|2021-08-03 19:51:40||4633||4630||4633||4630|20304
1628020310000|2021-08-03 19:51:50||4628||4628||4629||4626|78176
1628020320000|2021-08-03 19:52:00|4637|4629|4636|4630|4639|4630|4636|4626|17896
1628020330000|2021-08-03 19:52:10|4635|4631|4628|4624|4635|4631|4628|4624|28150
1628020340000|2021-08-03 19:52:20|4617|4625|4617|4610|4617|4625|4617|4610|24698
1628020350000|2021-08-03 19:52:30|4615|4613|4626|4620|4630|4620|4615|4610|61436
1628020360000|2021-08-03 19:52:40|4623|4623|4623|4615|4623|4625|4623|4610|16509
1628020370000|2021-08-03 19:52:50|4617|4619|4623|4620|4623|4621|4617|4619|17538
1628020380000|2021-08-03 19:53:00|4624|4623|4625|4620|4629|4623|4624|4620|16633
1628020390000|2021-08-03 19:53:10|4619|4621|4619|4615|4619|4621|4619|4615|14306
1628020400000|2021-08-03 19:53:20|4617|4614|4618|4611|4618|4614|4617|4610|20784
1628020410000|2021-08-03 19:53:30||4613||4613||4613||4611|24977
1628020420000|2021-08-03 19:53:40|4616|4614|4619|4611|4625|4623|4616|4611|36324
1628020430000|2021-08-03 19:53:50|4616|4613|4616|4610|4616|4615|4614|4610|30274
1628020440000|2021-08-03 19:54:00|4615|4615|4614|4611|4615|4615|4614|4610|11653
1628020450000|2021-08-03 19:54:10|4615|4614|4607|4602|4616|4615|4607|4602|66406
1628020460000|2021-08-03 19:54:20|4604|4601|4586|4580|4607|4604|4582|4580|97706
1628020470000|2021-08-03 19:54:30|4589|4583|4596|4586|4602|4599|4589|4580|45320
1628020480000|2021-08-03 19:54:40|4599|4595|4593|4587|4599|4595|4590|4587|22377
1628020490000|2021-08-03 19:54:50|4590|4586|4588|4584|4608|4600|4588|4584|53973
1628020500000|2021-08-03 19:55:00|4589|4586|4609|4602|4611|4607|4589|4584|58303
1628020510000|2021-08-03 19:55:10|4608|4603|4609|4602|4609|4606|4608|4602|17091
1628020520000|2021-08-03 19:55:20|4608|4603|4615|4604|4615|4608|4607|4603|33868
1628020530000|2021-08-03 19:55:30|4614|4611|4604|4601|4614|4611|4604|4601|26228
1628020540000|2021-08-03 19:55:40|4600|4602|4600|4589|4604|4602|4600|4589|39215
1628020550000|2021-08-03 19:55:50|4595|4595|4595|4587|4595|4597|4591|4587|18480
1628020560000|2021-08-03 19:56:00|4592|4590|4595|4588|4595|4593|4592|4588|34943
1628020570000|2021-08-03 19:56:10||4591||4592||4593||4591|11604
1628020580000|2021-08-03 19:56:20||4591||4593||4593||4591|22599
1628020590000|2021-08-03 19:56:30|4596|4594|4604|4600|4604|4603|4596|4593|46594
1628020600000|2021-08-03 19:56:40||4601||4600||4601||4595|27083
1628020610000|2021-08-03 19:56:50|4599|4599|4598|4593|4599|4599|4595|4590|40392
1628020620000|2021-08-03 19:57:00|4599|4590|4595|4589|4604|4603|4595|4589|34000
1628020630000|2021-08-03 19:57:10|4590|4588|4591|4586|4591|4588|4589|4580|33820
1628020640000|2021-08-03 19:57:20|4589|4587|4638|4600|4640|4617|4589|4586|114294
1628020650000|2021-08-03 19:57:30|4636|4602|4636|4626|4636|4626|4636|4602|39731
1628020660000|2021-08-03 19:57:40|4630|4625|4620|4606|4630|4626|4620|4606|31638
1628020670000|2021-08-03 19:57:50|4619|4609|4619|4607|4619|4614|4619|4606|38653
1628020680000|2021-08-03 19:58:00|4615|4614|4618|4614|4619|4617|4615|4607|44282
1628020690000|2021-08-03 19:58:10|4617|4613|4620|4619|4621|4619|4617|4613|35905
1628020700000|2021-08-03 19:58:20||4618||4617||4619||4615|43203
1628020710000|2021-08-03 19:58:30||4618||4617||4618||4617|36036
1628020720000|2021-08-03 19:58:40|4621|4618|4600|4595|4633|4629|4600|4593|115495
1628020730000|2021-08-03 19:58:50|4602|4599|4612|4606|4629|4606|4600|4593|38205
1628020740000|2021-08-03 19:59:00|4609|4609|4635|4628|4650|4634|4609|4609|100263
1628020750000|2021-08-03 19:59:10|4638|4630|4649|4640|4650|4641|4638|4628|81131
1628020760000|2021-08-03 19:59:20|4650|4647|4650|4643|4650|4647|4644|4640|56786
1628020770000|2021-08-03 19:59:30|4654|4644|4665|4660|4669|4664|4650|4644|95847
1628020780000|2021-08-03 19:59:40|4663|4653|4671|4665|4671|4665|4659|4650|109773
1628020790000|2021-08-03 19:59:50|4668|4666|4680|4668|4680|4670|4664|4650|65360
1628083800000|2021-08-04 13:30:00|5442|5440|5612|5590|5612|5590|5442|5439|1504344
1628083810000|2021-08-04 13:30:10|5615|5610|5591|5573|5674|5669|5559|5545|400961
1628083820000|2021-08-04 13:30:20|5597|5579|5589|5565|5625|5619|5583|5556|211706
1628083830000|2021-08-04 13:30:30|5583|5589|5666|5645|5666|5653|5583|5589|274309
1628083840000|2021-08-04 13:30:40|5668|5685|5764|5740|5800|5780|5668|5645|395075
1628083850000|2021-08-04 13:30:50|5772|5761|5786|5735|5800|5798|5740|5715|337146
1628083860000|2021-08-04 13:31:00|5788|5768|5791|5773|5870|5865|5770|5758|386850
1628083870000|2021-08-04 13:31:10|5792|5799|5882|5838|5925|5910|5791|5773|320815
1628083880000|2021-08-04 13:31:20|5881|5861|5905|5881|5919|5915|5865|5838|348904
1628083890000|2021-08-04 13:31:30|5896|5880|5957|5923|5957|5934|5836|5825|323171
1628083900000|2021-08-04 13:31:40|5937|5936|5987|5979|5987|5979|5905|5896|274352
1628083910000|2021-08-04 13:31:50|5988|5985|5980|5944|6090|6058|5945|5944|462030
1628083920000|2021-08-04 13:32:00|5979|5939|6046|6028|6064|6053|5978|5939|272244
1628083930000|2021-08-04 13:32:10|6055|6041|5940|5911|6055|6046|5890|5870|425577
1628083940000|2021-08-04 13:32:20|5939|5902|5950|5931|5950|5933|5871|5851|239240
1628083950000|2021-08-04 13:32:30|5949|5933|6225|6198|6225|6207|5939|5930|344184
1628083960000|2021-08-04 13:32:40|6228|6197|6175|6154|6248|6234|6100|6070|277075
1628083970000|2021-08-04 13:32:50|6176|6159|6193|6153|6226|6215|6142|6135|295261
1628083980000|2021-08-04 13:33:00|6185|6161|6095|6033|6221|6203|6094|6033|340999
1628083990000|2021-08-04 13:33:10|6077|6028|6090|6067|6095|6067|5961|5950|297542
1628084000000|2021-08-04 13:33:20|6091|6050|6180|6156|6181|6160|6080|6050|254959
1628084010000|2021-08-04 13:33:30|6175|6157|6179|6133|6190|6184|6093|6075|198421
1628084020000|2021-08-04 13:33:40|6169|6157|6067|6035|6169|6157|6029|6000|190866
1628084030000|2021-08-04 13:33:50|6051|6042|6147|6100|6149|6129|6051|6035|232918
1628084040000|2021-08-04 13:34:00|6138|6107|6100|6080|6147|6114|6061|6030|224101
1628084050000|2021-08-04 13:34:10|6103|6083|6225|6200|6225|6207|6103|6083|369981
1628084060000|2021-08-04 13:34:20|6226|6224|6437|6427|6443|6440|6226|6224|561991
1628084070000|2021-08-04 13:34:30|6436|6425|6500|6479|6500|6496|6362|6321|511156
1628084080000|2021-08-04 13:34:40|6499|6493|6561|6560|6575|6560|6465|6440|311941
1628084090000|2021-08-04 13:34:50|6540|6559|6561|6560|6561|6560|6535|6500|272221
1628084100000|2021-08-04 13:35:00|||||||||76295
1628084400000|2021-08-04 13:40:00|6565|6561|6590|6562|6590|6562|6565|6561|14755
1628084410000|2021-08-04 13:40:10|6574|6570|6435|6398|6624|6613|6253|6231|504894
1628084420000|2021-08-04 13:40:20|6399|6360|6997|6927|7000|6995|6391|6356|539002
1628084430000|2021-08-04 13:40:30|6999|6928|7171|7135|7200|7175|6956|6927|523713
1628084440000|2021-08-04 13:40:40|7158|7134|7290|7247|7450|7415|7158|7134|517066
1628084450000|2021-08-04 13:40:50|7269|7238|7416|7415|7416|7415|7124|7100|417841
1628084460000|2021-08-04 13:41:00|7350|7414|7300|7254|7416|7414|7277|7249|370663
1628084470000|2021-08-04 13:41:10|7274|7264|7704|7703|7710|7703|7272|7264|373012
1628084480000|2021-08-04 13:41:20|7703|7702|7704|7703|7704|7703|7700|7674|215848
1628084490000|2021-08-04 13:41:30|||||||||187533
1628084790000|2021-08-04 13:46:30|7807|7800|7745|7734|7900|7899|7745|7734|156358
1628084800000|2021-08-04 13:46:40|7730|7730|8499|8413|8500|8439|7708|7707|755275
1628084810000|2021-08-04 13:46:50|8498|8434|8018|7931|8499|8452|7900|7845|547290
1628084820000|2021-08-04 13:47:00|8039|7955|7818|7791|8198|8114|7714|7706|505137
1628084830000|2021-08-04 13:47:10|7794|7790|7212|7211|7818|7815|7212|7210|427431
1628084840000|2021-08-04 13:47:20|||||||||53419
1628085140000|2021-08-04 13:52:20|7213|7200|7494|7400|7495|7428|7212|7200|101199
1628085150000|2021-08-04 13:52:30|7493|7401|7781|7705|7781|7750|7150|7128|478777
1628085160000|2021-08-04 13:52:40|7778|7718|7364|7242|7780|7734|7359|7242|326592
1628085170000|2021-08-04 13:52:50|7300|7300|7116|7055|7300|7300|6975|6916|511189
1628085180000|2021-08-04 13:53:00|7112|7062|7000|6969|7201|7150|7000|6969|315166
1628085190000|2021-08-04 13:53:10|6966|6965|6979|6908|7000|6965|6807|6802|423817
1628085200000|2021-08-04 13:53:20|6978|6907|6949|6855|6997|6971|6880|6828|278338
1628085210000|2021-08-04 13:53:30|6900|6850|7109|7055|7116|7055|6872|6830|329323
1628085220000|2021-08-04 13:53:40|7069|7056|7045|7002|7109|7089|6980|6900|195001
1628085230000|2021-08-04 13:53:50|7046|7003|7223|7200|7340|7298|7032|7001|314047
1628085240000|2021-08-04 13:54:00|7249|7201|7150|7101|7249|7223|7119|7050|216583
1628085250000|2021-08-04 13:54:10|7158|7103|7298|7200|7309|7247|7140|7103|259691
1628085260000|2021-08-04 13:54:20|7299|7275|7290|7259|7300|7298|7211|7159|234302
1628085270000|2021-08-04 13:54:30|7259|7273|7159|7102|7259|7278|7094|7055|272236
1628085280000|2021-08-04 13:54:40|7158|7100|7146|7110|7158|7150|7091|7060|132022
1628085290000|2021-08-04 13:54:50|7144|7133|7098|7051|7144|7133|7030|7000|221076
1628085300000|2021-08-04 13:55:00|7094|7078|6883|6850|7094|7078|6870|6850|252131
1628085310000|2021-08-04 13:55:10|6878|6851|6933|6901|7026|7004|6860|6850|218433
1628085320000|2021-08-04 13:55:20|6904|6903|6808|6741|6965|6916|6746|6735|323919
1628085330000|2021-08-04 13:55:30|6790|6758|6658|6626|6808|6800|6642|6625|305210
1628085340000|2021-08-04 13:55:40|6647|6625|6683|6644|6758|6737|6623|6612|299751
1628085350000|2021-08-04 13:55:50|6682|6661|6620|6600|6683|6661|6609|6600|205559
1628085360000|2021-08-04 13:56:00|6589|6596|6459|6450|6589|6600|6459|6432|441039
1628085370000|2021-08-04 13:56:10|6464|6458|6574|6523|6593|6576|6434|6415|392337
1628085380000|2021-08-04 13:56:20|6560|6526|6531|6477|6575|6546|6459|6411|264223
1628085390000|2021-08-04 13:56:30|6520|6486|6307|6306|6520|6500|6307|6305|285249
1628085400000|2021-08-04 13:56:40|6308|6307|6331|6310|6357|6351|6301|6275|357116
1628085410000|2021-08-04 13:56:50|6295|6309|6278|6265|6295|6311|6231|6228|294747
1628085420000|2021-08-04 13:57:00|6277|6259|6413|6380|6423|6400|6277|6259|277782
1628085430000|2021-08-04 13:57:10|6411|6400|6349|6338|6413|6400|6347|6302|187559
1628085440000|2021-08-04 13:57:20|6364|6336|6323|6300|6367|6359|6280|6235|206112
1628085450000|2021-08-04 13:57:30|6317|6307|6470|6435|6496|6450|6278|6255|270739
1628085460000|2021-08-04 13:57:40|6471|6436|6441|6409|6560|6519|6343|6321|297734
1628085470000|2021-08-04 13:57:50|6431|6417|6438|6413|6441|6431|6367|6354|125121
1628085480000|2021-08-04 13:58:00|6441|6423|6471|6442|6493|6488|6412|6380|151586
1628085490000|2021-08-04 13:58:10|6468|6471|6598|6575|6600|6585|6468|6442|349998
1628085500000|2021-08-04 13:58:20|6600|6569|6494|6474|6600|6590|6494|6470|244395
1628085510000|2021-08-04 13:58:30|6491|6475|6479|6436|6550|6544|6447|6434|119035
1628085520000|2021-08-04 13:58:40|6477|6438|6470|6451|6536|6525|6450|6438|118228
1628085530000|2021-08-04 13:58:50|6475|6455|6546|6525|6550|6530|6474|6455|147943
1628085540000|2021-08-04 13:59:00|6550|6527|6632|6581|6678|6636|6546|6527|211187
1628085550000|2021-08-04 13:59:10|6600|6582|6663|6627|6675|6664|6534|6500|279160
1628085560000|2021-08-04 13:59:20|6662|6625|6682|6657|6682|6657|6611|6600|183747
1628085570000|2021-08-04 13:59:30|6685|6676|6657|6645|6688|6676|6627|6600|134452
1628085580000|2021-08-04 13:59:40|6650|6650|6635|6602|6680|6673|6612|6600|200283
1628085590000|2021-08-04 13:59:50|6624|6611|6570|6544|6635|6611|6513|6500|153091
1628085600000|2021-08-04 14:00:00|6565|6541|6513|6500|6575|6565|6503|6500|133510
1628085610000|2021-08-04 14:00:10|6507|6498|6388|6354|6507|6498|6376|6351|207560
1628085620000|2021-08-04 14:00:20|6392|6362|6468|6423|6507|6491|6373|6340|167564
1628085630000|2021-08-04 14:00:30|6465|6424|6395|6380|6465|6431|6364|6340|81288
1628085640000|2021-08-04 14:00:40|6397|6382|6500|6485|6540|6528|6395|6382|78054
1628085650000|2021-08-04 14:00:50|6506|6477|6471|6440|6635|6620|6471|6440|167962
1628085660000|2021-08-04 14:01:00|6466|6435|6482|6417|6509|6479|6423|6387|167816
1628085670000|2021-08-04 14:01:10|6483|6434|6476|6400|6509|6495|6476|6390|62091
1628085680000|2021-08-04 14:01:20|6400|6402|6349|6337|6476|6408|6349|6337|147260
1628085690000|2021-08-04 14:01:30|6336|6338|6380|6350|6387|6384|6336|6320|129197
1628085700000|2021-08-04 14:01:40|6379|6346|6500|6475|6500|6491|6354|6333|137573
1628085710000|2021-08-04 14:01:50|6501|6488|6435|6380|6578|6547|6415|6380|118614
1628085720000|2021-08-04 14:02:00|6421|6382|6400|6383|6435|6405|6384|6367|74470
1628085730000|2021-08-04 14:02:10|6401|6382|6443|6404|6470|6466|6401|6375|83143
1628085740000|2021-08-04 14:02:20|6434|6405|6560|6532|6580|6555|6434|6405|101422
1628085750000|2021-08-04 14:02:30|6565|6520|6650|6618|6670|6659|6565|6513|185111
1628085760000|2021-08-04 14:02:40|6649|6633|6668|6630|6668|6654|6580|6522|116708
1628085770000|2021-08-04 14:02:50|6657|6632|6734|6729|6769|6762|6657|6632|297731
1628085780000|2021-08-04 14:03:00|6745|6731|6774|6746|6806|6803|6734|6729|273652
1628085790000|2021-08-04 14:03:10|6775|6761|6783|6755|6894|6887|6775|6746|325442
1628085800000|2021-08-04 14:03:20|6784|6758|6845|6804|6845|6832|6780|6758|146238
1628085810000|2021-08-04 14:03:30|6848|6818|6880|6842|6895|6889|6831|6800|154630
1628085820000|2021-08-04 14:03:40|6879|6850|6850|6821|6879|6870|6821|6800|124242
1628085830000|2021-08-04 14:03:50|6840|6831|6700|6659|6840|6842|6674|6654|185903
1628085840000|2021-08-04 14:04:00|6701|6675|6750|6709|6774|6761|6701|6671|103206
1628085850000|2021-08-04 14:04:10|6738|6726|6800|6774|6840|6824|6700|6695|128519
1628085860000|2021-08-04 14:04:20|6798|6769|6837|6802|6850|6845|6789|6750|153029
1628085870000|2021-08-04 14:04:30|6805|6805|6882|6864|6895|6881|6802|6790|153885
1628085880000|2021-08-04 14:04:40|6888|6862|6874|6855|6900|6895|6846|6825|170634
1628085890000|2021-08-04 14:04:50|6878|6869|6847|6825|6892|6881|6805|6800|147153
1628085900000|2021-08-04 14:05:00|6832|6821|6800|6788|6832|6821|6776|6755|118901
1628085910000|2021-08-04 14:05:10|6799|6780|6654|6636|6799|6783|6654|6635|133221
1628085920000|2021-08-04 14:05:20|6658|6640|6672|6637|6697|6674|6647|6635|92852
1628085930000|2021-08-04 14:05:30|6671|6648|6745|6705|6746|6712|6657|6637|75072
1628085940000|2021-08-04 14:05:40|6740|6715|6681|6680|6745|6724|6681|6669|60640
1628085950000|2021-08-04 14:05:50|6671|6668|6611|6608|6681|6668|6607|6600|151975
1628085960000|2021-08-04 14:06:00|6606|6600|6580|6563|6606|6600|6570|6562|106165
1628085970000|2021-08-04 14:06:10|6588|6571|6704|6653|6796|6777|6588|6571|109527
1628085980000|2021-08-04 14:06:20|6700|6660|6705|6653|6739|6710|6680|6653|62149
1628085990000|2021-08-04 14:06:30|6698|6650|6660|6630|6698|6656|6647|6628|57157
1628086000000|2021-08-04 14:06:40|6645|6629|6597|6573|6645|6629|6567|6559|104263
1628086010000|2021-08-04 14:06:50|6585|6569|6659|6628|6659|6645|6561|6555|90994
1628086020000|2021-08-04 14:07:00|6660|6629|6649|6608|6700|6687|6649|6608|65052
1628086030000|2021-08-04 14:07:10|6630|6602|6600|6574|6630|6610|6600|6574|55920
1628086040000|2021-08-04 14:07:20|6599|6570|6494|6462|6600|6576|6494|6462|193183
1628086050000|2021-08-04 14:07:30|6492|6479|6548|6527|6548|6527|6489|6459|103797
1628086060000|2021-08-04 14:07:40|6541|6533|6558|6530|6590|6559|6540|6527|62512
1628086070000|2021-08-04 14:07:50|6562|6548|6499|6467|6600|6576|6481|6467|72954
1628086080000|2021-08-04 14:08:00|6497|6470|6538|6502|6539|6526|6490|6462|92596
1628086090000|2021-08-04 14:08:10|6537|6514|6502|6492|6538|6514|6492|6468|81995
1628086100000|2021-08-04 14:08:20|6505|6480|6494|6480|6538|6523|6486|6480|77741
1628086110000|2021-08-04 14:08:30|6492|6474|6460|6432|6492|6474|6401|6400|142355
1628086120000|2021-08-04 14:08:40|6416|6428|6449|6401|6480|6460|6408|6400|87944
1628086130000|2021-08-04 14:08:50|6409|6416|6399|6370|6449|6416|6384|6370|107835
1628086140000|2021-08-04 14:09:00|6379|6366|6460|6408|6500|6479|6356|6353|118988
1628086150000|2021-08-04 14:09:10|6459|6416|6450|6406|6484|6475|6450|6405|66146
1628086160000|2021-08-04 14:09:20|6422|6414|6410|6350|6450|6429|6374|6350|89727
1628086170000|2021-08-04 14:09:30|6400|6355|6331|6300|6400|6355|6306|6300|139292
1628086180000|2021-08-04 14:09:40|6337|6313|6340|6302|6350|6328|6271|6253|144176
1628086190000|2021-08-04 14:09:50|6348|6310|6351|6334|6446|6428|6316|6302|100504
1628086200000|2021-08-04 14:10:00|6367|6324|6367|6328|6446|6391|6349|6324|66141
1628086210000|2021-08-04 14:10:10|6350|6329|6328|6307|6444|6393|6328|6307|95377
1628086220000|2021-08-04 14:10:20|6317|6305|6345|6245|6350|6310|6224|6210|149886
1628086230000|2021-08-04 14:10:30|6278|6259|6276|6230|6345|6275|6242|6230|64493
1628086240000|2021-08-04 14:10:40|6244|6234|6320|6295|6340|6310|6244|6230|72405
1628086250000|2021-08-04 14:10:50|6319|6282|6373|6344|6373|6362|6300|6282|103549
1628086260000|2021-08-04 14:11:00|6350|6340|6342|6325|6350|6340|6300|6294|58452
1628086270000|2021-08-04 14:11:10|6341|6315|6256|6230|6344|6319|6233|6230|144176
1628086280000|2021-08-04 14:11:20|6257|6252|6292|6258|6295|6280|6257|6230|42002
1628086290000|2021-08-04 14:11:30|6293|6269|6381|6350|6391|6378|6272|6250|184214
1628086300000|2021-08-04 14:11:40|6352|6357|6436|6415|6450|6445|6352|6348|136810
1628086310000|2021-08-04 14:11:50|6425|6418|6470|6433|6470|6455|6425|6405|104379
1628086320000|2021-08-04 14:12:00|6469|6416|6448|6400|6469|6442|6425|6400|74184
1628086330000|2021-08-04 14:12:10|6400|6399|6440|6433|6448|6443|6373|6361|79514
1628086340000|2021-08-04 14:12:20|6422|6432|6447|6434|6501|6494|6414|6370|156335
1628086350000|2021-08-04 14:12:30|6440|6441|6500|6495|6501|6495|6440|6434|115420
1628086360000|2021-08-04 14:12:40|6489|6475|6480|6452|6502|6499|6456|6436|131035
1628086370000|2021-08-04 14:12:50|6495|6464|6475|6400|6521|6516|6475|6400|147101
1628086380000|2021-08-04 14:13:00|6401|6401|6450|6404|6475|6424|6401|6400|85731
1628086390000|2021-08-04 14:13:10|6432|6414|6461|6444|6487|6467|6432|6410|41203
1628086400000|2021-08-04 14:13:20|6460|6442|6350|6300|6460|6442|6316|6300|113145
1628086410000|2021-08-04 14:13:30|6349|6320|6316|6304|6349|6323|6305|6300|93058
1628086420000|2021-08-04 14:13:40|6329|6300|6395|6342|6395|6357|6329|6300|51853
1628086430000|2021-08-04 14:13:50|6398|6350|6398|6351|6400|6394|6380|6350|84695
1628086440000|2021-08-04 14:14:00|6397|6381|6376|6358|6400|6394|6376|6351|81592
1628086450000|2021-08-04 14:14:10|6375|6366|6398|6373|6398|6388|6375|6358|42843
1628086460000|2021-08-04 14:14:20|6400|6372|6495|6458|6500|6497|6400|6372|143969
1628086470000|2021-08-04 14:14:30|6493|6469|6498|6455|6557|6550|6480|6455|106998
1628086480000|2021-08-04 14:14:40|6460|6450|6538|6500|6538|6521|6460|6450|116390
1628086490000|2021-08-04 14:14:50|6520|6510|6486|6443|6538|6524|6457|6433|61401
1628086500000|2021-08-04 14:15:00|6476|6437|6457|6410|6476|6457|6421|6410|44192
1628086510000|2021-08-04 14:15:10|6450|6414|6431|6380|6450|6421|6368|6352|50679
1628086520000|2021-08-04 14:15:20|6416|6381|6400|6375|6416|6404|6400|6363|38180
1628086530000|2021-08-04 14:15:30|6410|6378|6457|6406|6457|6438|6410|6378|41780
1628086540000|2021-08-04 14:15:40|6447|6413|6450|6409|6457|6441|6447|6406|12904
1628086550000|2021-08-04 14:15:50|6439|6417|6432|6418|6439|6430|6418|6409|29138
1628086560000|2021-08-04 14:16:00|6435|6419|6528|6502|6537|6532|6435|6418|126327
1628086570000|2021-08-04 14:16:10|6519|6511|6492|6460|6528|6515|6481|6460|47548
1628086580000|2021-08-04 14:16:20|6491|6468|6521|6500|6538|6531|6491|6460|129287
1628086590000|2021-08-04 14:16:30|6500|6501|6500|6460|6500|6501|6489|6460|51554
1628086600000|2021-08-04 14:16:40|6454|6457|6489|6480|6499|6480|6450|6435|55300
1628086610000|2021-08-04 14:16:50|6474|6465|6475|6455|6492|6467|6474|6425|70787
1628086620000|2021-08-04 14:17:00|6474|6461|6497|6479|6499|6485|6474|6455|44761
1628086630000|2021-08-04 14:17:10|6498|6489|6534|6502|6537|6532|6498|6479|139950
1628086640000|2021-08-04 14:17:20|6533|6506|6519|6500|6533|6506|6469|6450|92178
1628086650000|2021-08-04 14:17:30|6518|6494|6500|6467|6519|6494|6458|6450|47012
1628086660000|2021-08-04 14:17:40|6504|6465|6495|6487|6519|6512|6494|6465|34923
1628086670000|2021-08-04 14:17:50|6499|6500|6495|6470|6515|6505|6480|6468|40586
1628086680000|2021-08-04 14:18:00|6489|6468|6458|6420|6489|6480|6458|6400|165732
1628086690000|2021-08-04 14:18:10|6457|6414|6434|6401|6457|6439|6429|6400|48601
1628086700000|2021-08-04 14:18:20|6410|6400|6431|6424|6434|6424|6407|6400|54322
1628086710000|2021-08-04 14:18:30|6434|6416|6497|6450|6500|6494|6434|6413|72078
1628086720000|2021-08-04 14:18:40|6496|6453|6450|6425|6496|6460|6450|6425|50376
1628086730000|2021-08-04 14:18:50|6458|6424|6471|6428|6471|6454|6448|6420|21350
1628086740000|2021-08-04 14:19:00|6470|6430|6458|6450|6470|6454|6450|6428|23053
1628086750000|2021-08-04 14:19:10|6469|6454|6440|6425|6470|6469|6440|6425|49914
1628086760000|2021-08-04 14:19:20|6460|6426|6412|6405|6460|6450|6412|6400|55183
1628086770000|2021-08-04 14:19:30|6418|6400|6450|6418|6450|6441|6418|6400|19261
1628086780000|2021-08-04 14:19:40|6425|6415|6156|6132|6425|6415|6138|6112|536040
1628086790000|2021-08-04 14:19:50|6157|6122|6291|6277|6428|6403|6157|6119|123583
1628086800000|2021-08-04 14:20:00|6300|6261|6328|6300|6387|6354|6294|6261|84189
1628086810000|2021-08-04 14:20:10|6330|6309|6320|6300|6398|6376|6300|6270|94579
1628086820000|2021-08-04 14:20:20|6300|6282|6292|6271|6320|6303|6280|6270|49348
1628086830000|2021-08-04 14:20:30|6299|6281|6284|6251|6301|6299|6267|6251|64463
1628086840000|2021-08-04 14:20:40|6280|6252|6279|6262|6280|6270|6265|6252|51748
1628086850000|2021-08-04 14:20:50|6300|6269|6300|6288|6345|6322|6300|6262|58119
1628086860000|2021-08-04 14:21:00|6294|6289|6297|6290|6300|6290|6288|6270|27288
1628086870000|2021-08-04 14:21:10|6299|6286|6299|6289|6299|6289|6280|6265|44647
1628086880000|2021-08-04 14:21:20|6300|6291|6299|6292|6300|6292|6299|6278|30394
1628086890000|2021-08-04 14:21:30|6297|6290|6278|6266|6299|6292|6270|6265|42126
1628086900000|2021-08-04 14:21:40|6275|6265|6289|6250|6291|6269|6200|6188|162953
1628086910000|2021-08-04 14:21:50|6270|6261|6230|6202|6288|6266|6229|6200|45517
1628086920000|2021-08-04 14:22:00|6221|6211|6250|6230|6289|6268|6221|6202|64378
1628086930000|2021-08-04 14:22:10|6245|6226|6186|6160|6245|6230|6170|6160|78436
1628086940000|2021-08-04 14:22:20|6194|6170|6079|6049|6194|6170|6064|6040|215007
1628086950000|2021-08-04 14:22:30|6060|6054|5960|5907|6121|6115|5913|5906|402245
1628086960000|2021-08-04 14:22:40|5925|5915|5873|5858|5960|5940|5873|5858|241423
1628086970000|2021-08-04 14:22:50|5865|5857|5857|5840|5966|5947|5838|5801|228369
1628086980000|2021-08-04 14:23:00|5858|5846|5870|5857|5890|5871|5848|5840|121138
1628086990000|2021-08-04 14:23:10|5868|5860|5892|5873|5900|5884|5846|5816|166338
1628087000000|2021-08-04 14:23:20|5897|5877|5958|5949|5958|5952|5879|5873|133022
1628087010000|2021-08-04 14:23:30|5959|5952|5956|5950|5986|5984|5956|5949|145512
1628087020000|2021-08-04 14:23:40|5950|5949|5900|5875|5971|5962|5900|5874|103820
1628087030000|2021-08-04 14:23:50|5886|5880|5938|5910|5964|5945|5886|5875|75594
1628087040000|2021-08-04 14:24:00|5918|5900|5988|5964|6000|5991|5912|5900|108048
1628087050000|2021-08-04 14:24:10|5985|5961|5973|5950|5985|5977|5964|5915|93132
1628087060000|2021-08-04 14:24:20|5959|5953|5949|5900|5960|5954|5948|5900|55746
1628087070000|2021-08-04 14:24:30|5948|5905|5895|5874|5949|5920|5895|5874|80941
1628087080000|2021-08-04 14:24:40|5900|5873|5893|5852|5900|5883|5874|5852|72768
1628087090000|2021-08-04 14:24:50|5860|5851|5920|5893|5932|5909|5855|5850|100098
1628087100000|2021-08-04 14:25:00|5924|5889|5935|5901|5950|5944|5924|5887|79322
1628087110000|2021-08-04 14:25:10|5932|5905|5887|5880|5935|5925|5882|5850|68715
1628087120000|2021-08-04 14:25:20|5893|5865|5875|5865|5915|5900|5875|5864|56317
1628087130000|2021-08-04 14:25:30|5867|5866|5885|5865|5900|5880|5867|5865|30669
1628087140000|2021-08-04 14:25:40|5864|5866|5845|5827|5885|5866|5823|5820|75629
1628087150000|2021-08-04 14:25:50|5849|5836|5944|5915|5944|5942|5849|5827|116651
1628087160000|2021-08-04 14:26:00|5985|5918|6000|5973|6079|6050|5985|5918|175307
1628087170000|2021-08-04 14:26:10|5995|5967|5998|5915|6000|5995|5937|5913|148149
1628087180000|2021-08-04 14:26:20|5978|5973|5974|5950|5998|5973|5971|5915|28202
1628087190000|2021-08-04 14:26:30|5975|5952|6020|5990|6030|6005|5974|5950|57287
1628087200000|2021-08-04 14:26:40|6024|6010|6044|6000|6140|6125|6000|5986|145867
1628087210000|2021-08-04 14:26:50|6032|6013|6025|6008|6140|6105|6025|6000|107245
1628087220000|2021-08-04 14:27:00|6022|6012|6069|6050|6073|6057|6022|6008|87017
1628087230000|2021-08-04 14:27:10|6071|6059|6070|6058|6090|6087|6069|6050|85159
1628087240000|2021-08-04 14:27:20|6069|6065|6090|6072|6136|6116|6069|6048|107068
1628087250000|2021-08-04 14:27:30|6094|6068|6100|6080|6150|6146|6085|6067|136172
1628087260000|2021-08-04 14:27:40|6098|6090|6144|6113|6147|6135|6098|6090|98766
1628087270000|2021-08-04 14:27:50|6141|6120|6175|6150|6180|6163|6113|6101|85818
1628087280000|2021-08-04 14:28:00|6170|6158|6174|6153|6193|6192|6152|6130|109029
1628087290000|2021-08-04 14:28:10|6164|6150|6172|6135|6172|6155|6108|6101|81721
1628087300000|2021-08-04 14:28:20|6171|6151|6192|6169|6200|6194|6151|6135|82619
1628087310000|2021-08-04 14:28:30|6193|6170|6190|6173|6200|6191|6163|6145|69501
1628087320000|2021-08-04 14:28:40|6192|6187|6199|6190|6200|6192|6175|6162|56040
1628087330000|2021-08-04 14:28:50|6200|6193|6247|6231|6247|6242|6197|6190|137760
1628087340000|2021-08-04 14:29:00|6244|6240|6288|6279|6288|6280|6244|6231|105331
1628087350000|2021-08-04 14:29:10|6289|6283|6340|6300|6340|6330|6286|6270|159799
1628087360000|2021-08-04 14:29:20|6341|6320|6300|6293|6345|6337|6300|6293|140374
1628087370000|2021-08-04 14:29:30|6313|6296|6270|6252|6326|6311|6270|6252|98636
1628087380000|2021-08-04 14:29:40|6274|6260|6231|6216|6284|6263|6231|6214|83422
1628087390000|2021-08-04 14:29:50|6215|6215|6236|6211|6245|6228|6211|6198|91235
1628087400000|2021-08-04 14:30:00|6240|6220|6245|6226|6245|6243|6235|6219|39369
1628087410000|2021-08-04 14:30:10|6240|6223|6250|6226|6270|6243|6211|6200|83696
1628087420000|2021-08-04 14:30:20|6248|6231|6250|6231|6250|6237|6229|6225|23866
1628087430000|2021-08-04 14:30:30|6248|6233|6248|6231|6272|6263|6241|6230|35145
1628087440000|2021-08-04 14:30:40|6251|6241|6267|6250|6271|6261|6248|6231|34535
1628087450000|2021-08-04 14:30:50|6270|6259|6271|6253|6320|6303|6262|6232|99694
1628087460000|2021-08-04 14:31:00|6270|6265|6255|6230|6271|6266|6244|6225|49343
1628087470000|2021-08-04 14:31:10|6248|6242|6220|6200|6250|6242|6169|6150|92457
1628087480000|2021-08-04 14:31:20|6229|6194|6200|6117|6229|6194|6150|6117|54503
1628087490000|2021-08-04 14:31:30|6147|6119|6144|6108|6147|6127|6101|6080|68200
1628087500000|2021-08-04 14:31:40|6137|6117|6150|6110|6166|6142|6111|6104|40378
1628087510000|2021-08-04 14:31:50|6144|6114|6158|6131|6158|6146|6126|6110|20070
1628087520000|2021-08-04 14:32:00|6162|6133|6172|6150|6200|6185|6153|6131|30050
1628087530000|2021-08-04 14:32:10|6173|6160|6199|6181|6199|6181|6170|6150|35573
1628087540000|2021-08-04 14:32:20|6200|6189|6229|6200|6230|6218|6199|6175|42024
1628087550000|2021-08-04 14:32:30|6226|6206|6197|6180|6226|6216|6197|6180|31906
1628087560000|2021-08-04 14:32:40|6194|6178|6182|6168|6194|6178|6169|6150|21026
1628087570000|2021-08-04 14:32:50|6192|6178|6227|6215|6232|6227|6192|6168|31752
1628087580000|2021-08-04 14:33:00|6225|6217|6188|6165|6225|6217|6184|6165|35526
1628087590000|2021-08-04 14:33:10|6181|6169|6100|6066|6181|6169|6100|6061|91164
1628087600000|2021-08-04 14:33:20|6106|6067|6113|6082|6125|6107|6100|6067|28148
1628087610000|2021-08-04 14:33:30|6106|6102|6073|6065|6106|6102|6065|6053|64861
1628087620000|2021-08-04 14:33:40|6074|6072|6214|6200|6215|6205|6074|6065|81098
1628087630000|2021-08-04 14:33:50|6180|6196|6200|6161|6215|6211|6150|6070|162350
1628087640000|2021-08-04 14:34:00|6183|6163|6161|6150|6183|6163|6155|6118|34542
1628087650000|2021-08-04 14:34:10|6150|6141|6150|6135|6165|6151|6150|6125|31406
1628087660000|2021-08-04 14:34:20|6145|6137|6150|6116|6151|6150|6136|6111|40327
1628087670000|2021-08-04 14:34:30|6148|6117|6130|6116|6152|6148|6130|6115|45679
1628087680000|2021-08-04 14:34:40|6132|6115|6124|6100|6132|6120|6100|6095|39434
1628087690000|2021-08-04 14:34:50|6113|6101|6130|6122|6130|6122|6106|6080|33108
1628087700000|2021-08-04 14:35:00|6129|6116|6143|6125|6150|6148|6125|6100|69968
1628087710000|2021-08-04 14:35:10|6125|6123|6092|6083|6125|6123|6079|6060|53101
1628087720000|2021-08-04 14:35:20|6100|6088|6120|6102|6124|6111|6100|6086|31552
1628087730000|2021-08-04 14:35:30|6119|6110|6094|6085|6119|6110|6094|6085|19057
1628087740000|2021-08-04 14:35:40|6090|6080|6100|6092|6119|6096|6085|6077|32531
1628087750000|2021-08-04 14:35:50|6105|6090|6103|6080|6120|6112|6099|6080|35150
1628087760000|2021-08-04 14:36:00|6096|6077|6120|6086|6122|6107|6075|6064|44191
1628087770000|2021-08-04 14:36:10|6113|6102|6250|6204|6255|6248|6113|6087|141095
1628087780000|2021-08-04 14:36:20|6243|6227|6249|6229|6251|6242|6233|6204|82978
1628087790000|2021-08-04 14:36:30|6251|6220|6199|6169|6254|6250|6175|6158|81165
1628087800000|2021-08-04 14:36:40|6197|6168|6156|6125|6197|6168|6156|6109|43573
1628087810000|2021-08-04 14:36:50|6151|6127|6146|6112|6151|6132|6146|6112|26885
1628087820000|2021-08-04 14:37:00|6141|6109|6117|6100|6141|6114|6065|6050|95633
1628087830000|2021-08-04 14:37:10|6127|6101|6127|6116|6127|6120|6114|6101|28988
1628087840000|2021-08-04 14:37:20|6135|6117|6135|6130|6135|6130|6123|6116|22487
1628087850000|2021-08-04 14:37:30|6136|6132|6162|6140|6162|6160|6136|6130|36607
1628087860000|2021-08-04 14:37:40|6165|6148|6199|6190|6199|6190|6165|6140|43181
1628087870000|2021-08-04 14:37:50|6195|6183|6190|6176|6199|6183|6185|6166|23786
1628087880000|2021-08-04 14:38:00|6197|6183|6233|6214|6233|6218|6196|6183|58989
1628087890000|2021-08-04 14:38:10|6235|6220|6280|6255|6281|6273|6235|6220|113413
1628087900000|2021-08-04 14:38:20|6265|6257|6225|6200|6265|6257|6220|6190|49650
1628087910000|2021-08-04 14:38:30|6224|6201|6225|6221|6226|6221|6200|6188|26088
1628087920000|2021-08-04 14:38:40|6226|6202|6201|6190|6226|6219|6201|6190|37762
1628087930000|2021-08-04 14:38:50|6195|6188|6192|6183|6201|6188|6179|6155|39777
1628087940000|2021-08-04 14:39:00|6170|6170|6271|6235|6271|6259|6170|6150|44400
1628087950000|2021-08-04 14:39:10|6270|6200|6275|6251|6275|6268|6244|6185|29973
1628087960000|2021-08-04 14:39:20|6276|6263|6130|6100|6351|6347|6119|6100|250223
1628087970000|2021-08-04 14:39:30|6115|6096|6049|6002|6130|6114|5995|5990|250401
1628087980000|2021-08-04 14:39:40|6025|6001|6039|6016|6048|6035|6019|5998|66228
1628087990000|2021-08-04 14:39:50|6038|6029|5999|5988|6038|6029|5992|5959|63860
1628088000000|2021-08-04 14:40:00|6000|5992|6016|6005|6016|6013|6000|5992|85180
1628088010000|2021-08-04 14:40:10|6011|6000|6009|6000|6015|6006|5992|5980|55377
1628088020000|2021-08-04 14:40:20|5995|6003|6000|5990|6007|6007|5982|5980|45071
1628088030000|2021-08-04 14:40:30|5997|5994|5938|5921|6000|5994|5936|5909|96281
1628088040000|2021-08-04 14:40:40|5921|5920|5900|5873|5938|5920|5836|5804|212100
1628088050000|2021-08-04 14:40:50|5896|5866|5952|5903|5955|5918|5889|5866|79447
1628088060000|2021-08-04 14:41:00|5950|5927|5927|5900|5950|5938|5904|5870|54707
1628088070000|2021-08-04 14:41:10|5900|5898|5964|5907|5974|5951|5900|5878|58437
1628088080000|2021-08-04 14:41:20|5951|5914|5994|5950|5997|5976|5934|5905|64882
1628088090000|2021-08-04 14:41:30|5992|5946|5956|5943|5992|5951|5951|5927|23733
1628088100000|2021-08-04 14:41:40|5955|5939|5920|5906|5970|5956|5910|5900|54743
1628088110000|2021-08-04 14:41:50|5899|5902|5899|5878|5899|5910|5899|5875|34391
1628088120000|2021-08-04 14:42:00|5883|5883|5899|5875|5899|5891|5875|5866|54748
1628088130000|2021-08-04 14:42:10|5900|5883|5898|5830|5900|5898|5898|5830|80023
1628088140000|2021-08-04 14:42:20|5859|5820|5745|5719|5859|5850|5708|5701|417502
1628088150000|2021-08-04 14:42:30|5743|5715|5700|5690|5743|5736|5693|5688|128228
1628088160000|2021-08-04 14:42:40|5701|5688|5742|5716|5799|5780|5701|5688|88649
1628088170000|2021-08-04 14:42:50|5733|5715|5750|5730|5778|5762|5729|5700|80167
1628088180000|2021-08-04 14:43:00|5748|5729|5720|5701|5748|5744|5710|5701|46206
1628088190000|2021-08-04 14:43:10|5711|5702|5680|5676|5720|5710|5663|5650|124355
1628088200000|2021-08-04 14:43:20|5681|5679|5735|5680|5740|5729|5681|5672|94561
1628088210000|2021-08-04 14:43:30|5723|5682|5782|5757|5800|5786|5721|5682|108100
1628088220000|2021-08-04 14:43:40|5783|5767|5817|5802|5820|5811|5778|5750|70524
1628088230000|2021-08-04 14:43:50|5816|5809|5842|5823|5842|5823|5799|5781|65105
1628088240000|2021-08-04 14:44:00|5844|5810|5835|5834|5844|5834|5810|5800|65103
1628088250000|2021-08-04 14:44:10|5839|5830|5864|5852|5866|5858|5839|5812|69599
1628088260000|2021-08-04 14:44:20|5851|5850|5841|5827|5864|5856|5840|5825|59410
1628088270000|2021-08-04 14:44:30|5830|5828|5879|5855|5894|5879|5830|5828|60357
1628088280000|2021-08-04 14:44:40|5870|5860|5865|5855|5875|5870|5865|5844|31312
1628088290000|2021-08-04 14:44:50|5866|5860|5860|5850|5879|5872|5860|5850|41506
1628088300000|2021-08-04 14:45:00|5856|5849|5813|5804|5861|5857|5813|5804|48297
1628088310000|2021-08-04 14:45:10|5800|5800|5832|5815|5840|5826|5788|5780|41158
1628088320000|2021-08-04 14:45:20|5836|5820|5803|5743|5839|5830|5770|5740|66762
1628088330000|2021-08-04 14:45:30|5777|5744|5817|5786|5822|5796|5777|5743|30741
1628088340000|2021-08-04 14:45:40|5800|5780|5800|5782|5800|5788|5778|5760|27672
1628088350000|2021-08-04 14:45:50|5803|5791|5830|5821|5830|5823|5803|5791|29214
1628088360000|2021-08-04 14:46:00|5835|5832|5874|5859|5894|5882|5835|5821|67836
1628088370000|2021-08-04 14:46:10|5880|5871|5880|5863|5894|5883|5880|5858|30027
1628088380000|2021-08-04 14:46:20|5890|5877|5917|5900|5974|5949|5890|5863|158653
1628088390000|2021-08-04 14:46:30|5900|5890|5940|5920|5948|5937|5900|5890|43852
1628088400000|2021-08-04 14:46:40|5933|5924|5966|5950|5966|5957|5930|5917|80317
1628088410000|2021-08-04 14:46:50|5968|5960|6048|6011|6050|6048|5960|5950|155388
1628088420000|2021-08-04 14:47:00|6042|6015|6018|6013|6048|6022|6016|6000|98891
1628088430000|2021-08-04 14:47:10|6020|6014|6070|6067|6070|6067|6012|6000|104887
1628088440000|2021-08-04 14:47:20|6074|6057|6097|6080|6098|6097|6058|6047|85572
1628088450000|2021-08-04 14:47:30|6096|6095|6094|6082|6098|6095|6085|6075|54162
1628088460000|2021-08-04 14:47:40|6093|6085|6096|6080|6119|6101|6086|6075|76866
1628088470000|2021-08-04 14:47:50|6094|6091|6090|6082|6094|6091|6086|6080|30209
1628088480000|2021-08-04 14:48:00|6089|6080|6079|6058|6089|6080|6058|6044|69001
1628088490000|2021-08-04 14:48:10|6078|6060|6100|6090|6100|6094|6072|6050|51768
1628088500000|2021-08-04 14:48:20|6088|6086|6150|6131|6177|6171|6088|6076|114371
1628088510000|2021-08-04 14:48:30|6149|6130|6149|6132|6150|6139|6132|6110|99866
1628088520000|2021-08-04 14:48:40|6148|6141|6125|6100|6149|6143|6125|6100|40651
1628088530000|2021-08-04 14:48:50|6126|6109|6125|6109|6140|6129|6114|6100|34416
1628088540000|2021-08-04 14:49:00|6130|6116|6140|6130|6148|6145|6125|6116|55827
1628088550000|2021-08-04 14:49:10|6143|6135|6177|6152|6177|6172|6143|6130|60168
1628088560000|2021-08-04 14:49:20|6156|6150|6130|6110|6177|6150|6130|6110|56181
1628088570000|2021-08-04 14:49:30|6127|6106|6124|6100|6128|6125|6124|6100|49158
1628088580000|2021-08-04 14:49:40|6120|6099|6080|6065|6124|6100|6063|6050|69179
1628088590000|2021-08-04 14:49:50|6068|6068|6124|6100|6124|6100|6068|6055|46305
1628088600000|2021-08-04 14:50:00|6120|6103|6148|6136|6149|6139|6112|6103|54351
1628088610000|2021-08-04 14:50:10|6150|6142|6141|6100|6165|6145|6107|6100|68523
1628088620000|2021-08-04 14:50:20|6140|6118|6129|6101|6140|6118|6129|6100|21675
1628088630000|2021-08-04 14:50:30|6130|6105|6140|6129|6140|6133|6125|6105|36259
1628088640000|2021-08-04 14:50:40|6141|6132|6122|6113|6148|6141|6122|6113|26458
1628088650000|2021-08-04 14:50:50|6130|6120|6108|6090|6140|6125|6090|6060|44910
1628088660000|2021-08-04 14:51:00|6119|6100|6115|6075|6125|6115|6115|6075|23823
1628088670000|2021-08-04 14:51:10|6113|6071|6140|6130|6145|6136|6076|6066|59077
1628088680000|2021-08-04 14:51:20|6130|6125|6177|6165|6188|6179|6130|6107|82917
1628088690000|2021-08-04 14:51:30|6174|6156|6187|6180|6195|6192|6174|6153|61510
1628088700000|2021-08-04 14:51:40|6189|6181|6183|6174|6220|6215|6180|6150|150547
1628088710000|2021-08-04 14:51:50|6186|6180|6217|6201|6230|6220|6186|6174|69987
1628088720000|2021-08-04 14:52:00|6220|6203|6264|6243|6280|6273|6200|6197|103092
1628088730000|2021-08-04 14:52:10|6253|6254|6292|6273|6292|6284|6244|6225|82786
1628088740000|2021-08-04 14:52:20|6291|6275|6300|6284|6312|6306|6287|6265|185905
1628088750000|2021-08-04 14:52:30|6304|6292|6335|6314|6335|6323|6292|6284|80687
1628088760000|2021-08-04 14:52:40|6336|6325|6330|6308|6343|6339|6314|6300|102596
1628088770000|2021-08-04 14:52:50|6335|6325|6400|6380|6400|6397|6320|6310|179200
1628088780000|2021-08-04 14:53:00|6401|6384|6420|6400|6450|6443|6401|6384|207034
1628088790000|2021-08-04 14:53:10|6415|6415|6397|6371|6420|6415|6349|6333|157987
1628088800000|2021-08-04 14:53:20|6392|6359|6420|6404|6420|6406|6373|6359|67397
1628088810000|2021-08-04 14:53:30|6419|6408|6414|6404|6439|6431|6410|6404|117151
1628088820000|2021-08-04 14:53:40|6420|6409|6364|6335|6444|6435|6364|6316|152592
1628088830000|2021-08-04 14:53:50|6352|6333|6391|6350|6400|6388|6345|6333|62341
1628088840000|2021-08-04 14:54:00|6362|6346|6420|6401|6420|6408|6350|6320|78278
1628088850000|2021-08-04 14:54:10|6417|6409|6400|6376|6444|6439|6400|6363|132303
1628088860000|2021-08-04 14:54:20|6398|6388|6418|6399|6420|6408|6398|6388|45990
1628088870000|2021-08-04 14:54:30|6416|6396|6372|6354|6418|6413|6336|6325|84986
1628088880000|2021-08-04 14:54:40|6370|6362|6330|6317|6391|6367|6322|6317|72777
1628088890000|2021-08-04 14:54:50|6329|6316|6297|6259|6329|6316|6250|6225|142559
1628088900000|2021-08-04 14:55:00|6280|6262|6265|6250|6297|6280|6216|6212|87266
1628088910000|2021-08-04 14:55:10|6255|6247|6275|6250|6297|6288|6250|6212|53981
1628088920000|2021-08-04 14:55:20|6266|6252|6340|6304|6340|6324|6266|6250|52027
1628088930000|2021-08-04 14:55:30|6339|6306|6370|6350|6370|6356|6320|6306|69455
1628088940000|2021-08-04 14:55:40|6374|6357|6359|6340|6389|6379|6359|6340|63614
1628088950000|2021-08-04 14:55:50|6357|6339|6390|6372|6390|6379|6348|6326|50087
1628088960000|2021-08-04 14:56:00|6391|6386|6378|6362|6400|6392|6353|6334|82895
1628088970000|2021-08-04 14:56:10|6377|6369|6356|6336|6377|6374|6354|6325|56766
1628088980000|2021-08-04 14:56:20|6343|6332|6354|6317|6356|6332|6280|6259|88057
1628088990000|2021-08-04 14:56:30|6350|6307|6335|6303|6354|6315|6306|6280|25170
1628089000000|2021-08-04 14:56:40|6334|6322|6330|6312|6335|6322|6330|6300|35024
1628089010000|2021-08-04 14:56:50|6323|6315|6325|6316|6330|6316|6314|6305|22443
1628089020000|2021-08-04 14:57:00|6330|6322|6341|6323|6370|6363|6330|6300|72272
1628089030000|2021-08-04 14:57:10|6342|6314|6342|6306|6342|6323|6305|6284|38322
1628089040000|2021-08-04 14:57:20|6341|6307|6330|6315|6341|6325|6310|6306|21558
1628089050000|2021-08-04 14:57:30|6339|6323|6323|6308|6341|6332|6323|6308|21876
1628089060000|2021-08-04 14:57:40|6322|6307|6290|6280|6323|6307|6290|6280|43469
1628089070000|2021-08-04 14:57:50|6299|6285|6337|6313|6344|6335|6299|6280|36503
1628089080000|2021-08-04 14:58:00|6330|6311|6294|6260|6330|6311|6294|6260|61230
1628089090000|2021-08-04 14:58:10|6272|6280|6283|6262|6294|6280|6261|6250|37757
1628089100000|2021-08-04 14:58:20|6285|6268|6289|6278|6294|6286|6285|6265|22756
1628089110000|2021-08-04 14:58:30|6290|6285|6272|6252|6294|6289|6256|6252|23802
1628089120000|2021-08-04 14:58:40|6250|6251|6235|6221|6272|6251|6235|6211|65787
1628089130000|2021-08-04 14:58:50|6236|6216|6270|6260|6270|6260|6236|6215|25095
1628089140000|2021-08-04 14:59:00|6269|6267|6258|6210|6269|6267|6215|6210|62499
1628089150000|2021-08-04 14:59:10|6240|6211|6240|6233|6240|6233|6211|6211|26275
1628089160000|2021-08-04 14:59:20|6239|6237|6256|6250|6272|6270|6239|6237|29143
1628089170000|2021-08-04 14:59:30|6260|6253|6320|6315|6320|6315|6260|6250|60947
1628089180000|2021-08-04 14:59:40|6326|6309|6300|6283|6346|6342|6295|6281|77311
1628089190000|2021-08-04 14:59:50|6299|6282|6271|6230|6299|6284|6271|6230|53447
1628089200000|2021-08-04 15:00:00|6270|6235|6232|6216|6270|6236|6232|6211|51780
1628089210000|2021-08-04 15:00:10|6233|6220|6248|6230|6248|6230|6232|6220|15624
1628089220000|2021-08-04 15:00:20|6257|6232|6269|6260|6269|6260|6257|6232|16910
1628089230000|2021-08-04 15:00:30|6270|6264|6290|6278|6300|6291|6270|6264|42973
1628089240000|2021-08-04 15:00:40|6288|6285|6287|6268|6290|6288|6278|6264|44038
1628089250000|2021-08-04 15:00:50|6274|6264|6269|6244|6287|6264|6268|6230|28806
1628089260000|2021-08-04 15:01:00|6270|6250|6287|6270|6287|6270|6269|6250|23326
1628089270000|2021-08-04 15:01:10|6288|6275|6356|6340|6364|6355|6287|6270|151544
1628089280000|2021-08-04 15:01:20|6355|6310|6325|6306|6355|6335|6325|6301|76429
1628089290000|2021-08-04 15:01:30|6317|6304|6337|6325|6340|6327|6315|6304|48026
1628089300000|2021-08-04 15:01:40|6340|6327|6278|6258|6356|6349|6265|6247|145679
1628089310000|2021-08-04 15:01:50|6277|6251|6300|6271|6317|6311|6277|6251|50535
1628089320000|2021-08-04 15:02:00|6290|6270|6340|6315|6341|6333|6290|6270|37829
1628089330000|2021-08-04 15:02:10|6341|6327|6300|6295|6365|6358|6300|6280|93963
1628089340000|2021-08-04 15:02:20|6301|6280|6330|6320|6330|6323|6300|6280|38167
1628089350000|2021-08-04 15:02:30|6329|6323|6250|6216|6329|6323|6250|6216|100196
1628089360000|2021-08-04 15:02:40|6211|6215|6190|6133|6250|6221|6137|6122|220759
1628089370000|2021-08-04 15:02:50|6177|6145|6190|6166|6190|6166|6161|6143|45283
1628089380000|2021-08-04 15:03:00|6186|6163|6238|6206|6238|6223|6180|6163|52082
1628089390000|2021-08-04 15:03:10|6230|6205|6218|6200|6230|6227|6218|6200|37634
1628089400000|2021-08-04 15:03:20|6217|6207|6220|6190|6220|6216|6215|6186|34379
1628089410000|2021-08-04 15:03:30|6213|6200|6213|6195|6213|6210|6213|6195|8816
1628089420000|2021-08-04 15:03:40|6200|6192|6150|6107|6200|6192|6107|6101|63280
1628089430000|2021-08-04 15:03:50|6145|6101|6165|6140|6181|6147|6095|6079|111761
1628089440000|2021-08-04 15:04:00|6181|6150|6135|6120|6181|6151|6134|6120|26817
1628089450000|2021-08-04 15:04:10|6120|6115|6150|6117|6150|6135|6116|6079|30207
1628089460000|2021-08-04 15:04:20|6144|6125|6140|6130|6144|6130|6140|6112|24438
1628089470000|2021-08-04 15:04:30|6143|6135|6190|6170|6190|6179|6143|6130|40249
1628089480000|2021-08-04 15:04:40|6194|6180|6184|6175|6199|6189|6184|6170|13536
1628089490000|2021-08-04 15:04:50|6185|6177|6215|6180|6215|6200|6185|6175|55745
1628089500000|2021-08-04 15:05:00|6214|6198|6198|6180|6214|6200|6190|6180|37161
1628089510000|2021-08-04 15:05:10|6209|6185|6188|6180|6215|6205|6188|6180|28203
1628089520000|2021-08-04 15:05:20|6181|6175|6189|6183|6189|6183|6171|6150|40263
1628089530000|2021-08-04 15:05:30|6190|6187|6197|6178|6200|6195|6190|6178|31300
1628089540000|2021-08-04 15:05:40|6194|6175|6181|6155|6194|6178|6175|6155|15347
1628089550000|2021-08-04 15:05:50|6187|6161|6250|6170|6250|6228|6187|6150|88327
1628089560000|2021-08-04 15:06:00|6244|6213|6268|6259|6270|6259|6244|6213|41209
1628089570000|2021-08-04 15:06:10|6263|6258|6247|6231|6263|6258|6247|6220|29224
1628089580000|2021-08-04 15:06:20|6234|6226|6250|6245|6250|6247|6234|6215|22266
1628089590000|2021-08-04 15:06:30|6226|6235|6243|6221|6243|6235|6221|6218|18375
1628089600000|2021-08-04 15:06:40|6231|6227|6231|6220|6231|6227|6231|6220|14195
1628089610000|2021-08-04 15:06:50|6232|6225|6240|6231|6247|6236|6232|6220|31677
1628089620000|2021-08-04 15:07:00|6244|6235|6300|6270|6300|6298|6244|6235|69594
1628089630000|2021-08-04 15:07:10|6292|6275|6290|6287|6317|6310|6290|6275|85964
1628089640000|2021-08-04 15:07:20|6299|6289|6289|6275|6318|6314|6289|6275|52110
1628089650000|2021-08-04 15:07:30|6286|6271|6300|6294|6310|6303|6274|6260|43372
1628089660000|2021-08-04 15:07:40|6304|6295|6303|6297|6304|6300|6292|6280|44011
1628089670000|2021-08-04 15:07:50|6305|6299|6298|6290|6320|6317|6298|6290|56175
1628089680000|2021-08-04 15:08:00|6300|6294|6328|6320|6350|6343|6300|6290|71124
1628089690000|2021-08-04 15:08:10|6323|6315|6310|6307|6323|6320|6309|6292|34210
1628089700000|2021-08-04 15:08:20|6314|6300|6329|6312|6337|6328|6314|6300|31288
1628089710000|2021-08-04 15:08:30|6324|6317|6326|6321|6330|6325|6317|6312|32872
1628089720000|2021-08-04 15:08:40|6327|6320|6317|6290|6333|6330|6317|6290|60784
1628089730000|2021-08-04 15:08:50|6290|6288|6317|6278|6317|6288|6275|6255|47654
1628089740000|2021-08-04 15:09:00|6314|6280|6262|6249|6314|6288|6249|6243|42143
1628089750000|2021-08-04 15:09:10|6210|6250|6263|6242|6299|6266|6210|6201|62662
1628089760000|2021-08-04 15:09:20|6262|6238|6255|6225|6262|6240|6225|6206|19383
1628089770000|2021-08-04 15:09:30|6241|6237|6232|6213|6255|6243|6232|6213|21824
1628089780000|2021-08-04 15:09:40|6200|6220|6193|6175|6200|6220|6193|6175|79943
1628089790000|2021-08-04 15:09:50|6194|6184|6178|6172|6200|6197|6177|6172|35068
1628089800000|2021-08-04 15:10:00|6176|6176|6200|6190|6200|6195|6175|6172|32472
1628089810000|2021-08-04 15:10:10|6197|6189|6200|6190|6200|6190|6176|6172|32700
1628089820000|2021-08-04 15:10:20|6190|6196|6190|6161|6190|6198|6152|6150|58859
1628089830000|2021-08-04 15:10:30|6191|6170|6200|6190|6200|6199|6190|6170|28989
1628089840000|2021-08-04 15:10:40|6189|6195|6180|6161|6190|6195|6180|6160|21675
1628089850000|2021-08-04 15:10:50|6182|6160|6176|6150|6200|6186|6176|6150|33618
1628089860000|2021-08-04 15:11:00|6196|6151|6190|6172|6200|6184|6175|6151|17753
1628089870000|2021-08-04 15:11:10|6191|6176|6199|6191|6200|6193|6191|6172|18209
1628089880000|2021-08-04 15:11:20|6200|6195|6200|6190|6200|6199|6199|6177|45105
1628089890000|2021-08-04 15:11:30|6197|6191|6190|6178|6200|6196|6190|6170|15472
1628089900000|2021-08-04 15:11:40|6188|6170|6200|6177|6200|6194|6188|6170|23051
1628089910000|2021-08-04 15:11:50|6198|6188|6153|6106|6200|6198|6122|6105|143151
1628089920000|2021-08-04 15:12:00|6106|6105|6130|6104|6153|6150|6106|6102|28902
1628089930000|2021-08-04 15:12:10|6120|6111|6141|6121|6160|6150|6114|6101|47517
1628089940000|2021-08-04 15:12:20|6140|6120|6130|6101|6140|6130|6130|6101|39429
1628089950000|2021-08-04 15:12:30|6127|6100|6150|6137|6150|6137|6121|6100|33103
1628089960000|2021-08-04 15:12:40|6120|6132|6120|6101|6120|6140|6120|6101|22245
1628089970000|2021-08-04 15:12:50|6111|6103|6142|6112|6146|6118|6107|6100|33482
1628089980000|2021-08-04 15:13:00|6130|6110|6130|6120|6130|6127|6114|6103|12598
1628089990000|2021-08-04 15:13:10|6131|6121|6129|6116|6131|6127|6122|6116|9393
1628090000000|2021-08-04 15:13:20|6125|6113|6063|6030|6125|6113|6050|6022|82002
1628090010000|2021-08-04 15:13:30|6055|6038|6087|6001|6100|6075|6000|6000|148670
1628090020000|2021-08-04 15:13:40|6076|6019|6033|6014|6076|6023|6007|6000|31924
1628090030000|2021-08-04 15:13:50|6029|6013|5955|5926|6029|6013|5938|5925|125609
1628090040000|2021-08-04 15:14:00|5935|5930|5908|5902|5955|5950|5908|5902|66365
1628090050000|2021-08-04 15:14:10|5926|5903|5955|5940|5955|5950|5925|5903|43349
1628090060000|2021-08-04 15:14:20|5950|5943|5950|5937|5955|5952|5935|5919|44604
1628090070000|2021-08-04 15:14:30|5955|5940|5935|5926|5977|5958|5935|5926|60286
1628090080000|2021-08-04 15:14:40|5934|5925|5899|5889|5954|5950|5899|5889|124428
1628090090000|2021-08-04 15:14:50|5900|5895|5939|5906|5944|5931|5900|5889|53026
1628090100000|2021-08-04 15:15:00|5925|5922|5938|5920|5938|5925|5922|5901|41434
1628090110000|2021-08-04 15:15:10|5942|5925|5955|5940|5955|5949|5942|5925|30780
1628090120000|2021-08-04 15:15:20|5947|5947|5952|5950|5955|5950|5947|5928|32672
1628090130000|2021-08-04 15:15:30|5951|5942|5948|5930|5951|5942|5933|5930|32271
1628090140000|2021-08-04 15:15:40|5947|5926|5940|5930|5947|5930|5940|5921|15126
1628090150000|2021-08-04 15:15:50|5938|5926|5969|5960|5969|5961|5930|5923|40155
1628090160000|2021-08-04 15:16:00|5970|5964|5986|5974|6000|5989|5970|5956|67585
1628090170000|2021-08-04 15:16:10|5985|5980|5966|5959|5988|5983|5966|5959|36164
1628090180000|2021-08-04 15:16:20|5960|5956|5977|5961|5985|5961|5956|5942|34138
1628090190000|2021-08-04 15:16:30||5956||5958||5970||5956|17128
1628090200000|2021-08-04 15:16:40|5971|5960|5950|5942|5971|5960|5950|5942|26208
1628090210000|2021-08-04 15:16:50|5955|5945|5958|5950|5960|5954|5955|5940|18271
1628090220000|2021-08-04 15:17:00|5959|5946|5957|5950|5959|5954|5957|5940|22388
1628090230000|2021-08-04 15:17:10|5958|5951|5937|5916|5958|5957|5929|5908|52435
1628090240000|2021-08-04 15:17:20|5943|5912|5942|5921|5943|5922|5942|5908|9822
1628090250000|2021-08-04 15:17:30|5930|5918|5930|5912|5930|5920|5930|5910|8372
1628090260000|2021-08-04 15:17:40|5927|5920|5906|5902|5930|5929|5906|5902|36176
1628090270000|2021-08-04 15:17:50|5903|5900|5888|5875|5903|5900|5882|5875|49369
1628090280000|2021-08-04 15:18:00|5883|5880|5900|5892|5900|5892|5883|5875|39371
1628090290000|2021-08-04 15:18:10|5904|5895|5941|5924|5950|5931|5904|5894|35332
1628090300000|2021-08-04 15:18:20|5937|5920|5935|5904|5937|5920|5935|5904|14608
1628090310000|2021-08-04 15:18:30|5933|5905|5925|5910|5935|5920|5925|5905|13466
1628090320000|2021-08-04 15:18:40|5911|5921|5920|5908|5931|5927|5911|5905|24656
1628090330000|2021-08-04 15:18:50|5919|5913|5932|5918|5934|5926|5919|5905|14087
1628090340000|2021-08-04 15:19:00|5929|5911|5926|5916|5932|5920|5916|5911|20999
1628090350000|2021-08-04 15:19:10|5923|5911|5921|5911|5923|5915|5921|5911|19120
1628090360000|2021-08-04 15:19:20|5900|5910|5848|5836|5921|5910|5848|5836|107719
1628090370000|2021-08-04 15:19:30|5852|5839|5848|5830|5900|5882|5848|5830|80485
1628090380000|2021-08-04 15:19:40|5836|5831|5860|5850|5869|5862|5836|5830|54384
1628090390000|2021-08-04 15:19:50|5840|5851|5832|5811|5840|5851|5832|5811|58812
1628090400000|2021-08-04 15:20:00|5833|5812|5859|5832|5870|5860|5832|5811|56613
1628090410000|2021-08-04 15:20:10|5863|5846|5848|5837|5866|5852|5840|5834|22145
1628090420000|2021-08-04 15:20:20|5850|5847|5850|5838|5860|5854|5850|5834|24888
1628090430000|2021-08-04 15:20:30|5852|5844|5860|5857|5870|5864|5850|5844|25343
1628090440000|2021-08-04 15:20:40|5862|5860|5860|5851|5872|5870|5848|5840|24942
1628090450000|2021-08-04 15:20:50|5866|5855|5862|5850|5886|5880|5862|5850|27858
1628090460000|2021-08-04 15:21:00|5864|5855|5897|5870|5930|5900|5856|5850|53094
1628090470000|2021-08-04 15:21:10|5889|5875|5900|5894|5920|5904|5874|5855|45334
1628090480000|2021-08-04 15:21:20|5894|5897|5915|5894|5923|5913|5894|5885|45732
1628090490000|2021-08-04 15:21:30|5900|5900|5914|5894|5915|5900|5890|5885|44453
1628090500000|2021-08-04 15:21:40|5906|5890|5900|5896|5906|5900|5899|5887|15531
1628090510000|2021-08-04 15:21:50|5896|5895|5912|5898|5912|5904|5896|5890|20639
1628090520000|2021-08-04 15:22:00|5910|5900|5922|5912|5923|5920|5910|5900|41964
1628090530000|2021-08-04 15:22:10|5910|5914|5918|5905|5940|5933|5905|5900|50076
1628090540000|2021-08-04 15:22:20|5917|5906|5920|5913|5925|5913|5917|5904|21675
1628090550000|2021-08-04 15:22:30|5923|5915|5940|5931|5940|5934|5920|5913|25570
1628090560000|2021-08-04 15:22:40|5941|5932|5916|5901|5941|5938|5916|5900|101663
1628090570000|2021-08-04 15:22:50|5914|5902|5930|5906|5930|5919|5913|5902|30892
1628090580000|2021-08-04 15:23:00|5928|5915|5930|5923|5930|5923|5920|5915|11657
1628090590000|2021-08-04 15:23:10|5927|5926|5930|5922|5930|5926|5925|5916|19449
1628090600000|2021-08-04 15:23:20|5929|5923|5914|5906|5929|5926|5914|5906|36891
1628090610000|2021-08-04 15:23:30|5912|5905|5873|5850|5920|5916|5865|5850|79378
1628090620000|2021-08-04 15:23:40|5877|5852|5889|5875|5900|5895|5873|5850|58246
1628090630000|2021-08-04 15:23:50|5890|5880|5900|5894|5900|5894|5890|5880|39279
1628090640000|2021-08-04 15:24:00|5902|5897|5920|5910|5920|5915|5902|5897|23343
1628090650000|2021-08-04 15:24:10|5910|5906|5900|5883|5910|5906|5900|5883|34293
1628090660000|2021-08-04 15:24:20|5890|5881|5910|5905|5910|5908|5890|5880|25808
1628090670000|2021-08-04 15:24:30||5906||5900||5906||5896|44854
1628090680000|2021-08-04 15:24:40||5904||5906||5910||5900|32085
1628090690000|2021-08-04 15:24:50|5894|5905|5910|5900|5910|5905|5894|5880|22519
1628090700000|2021-08-04 15:25:00|5915|5904|5974|5911|6000|5990|5915|5900|140025
1628090710000|2021-08-04 15:25:10|5960|5917|5938|5919|5960|5938|5929|5917|26010
1628090720000|2021-08-04 15:25:20|5924|5923|5924|5915|5924|5923|5924|5915|36030
1628090730000|2021-08-04 15:25:30|5920|5911|5875|5860|5920|5911|5875|5851|78527
1628090740000|2021-08-04 15:25:40|5869|5863|5902|5875|5920|5892|5869|5863|28793
1628090750000|2021-08-04 15:25:50|5900|5876|5900|5888|5900|5888|5900|5876|14010
1628090760000|2021-08-04 15:26:00|5902|5886|5902|5900|5902|5900|5902|5886|16182
1628090770000|2021-08-04 15:26:10|5900|5897|5909|5901|5909|5908|5893|5888|16782
1628090780000|2021-08-04 15:26:20|5900|5906|5850|5830|5900|5908|5830|5825|74645
1628090790000|2021-08-04 15:26:30|5879|5831|5859|5845|5885|5860|5859|5831|18160
1628090800000|2021-08-04 15:26:40|5850|5844|5888|5850|5900|5873|5840|5837|27731
1628090810000|2021-08-04 15:26:50|5881|5851|5888|5875|5888|5875|5872|5851|11693
1628090820000|2021-08-04 15:27:00|5889|5876|5900|5876|5900|5895|5889|5876|18463
1628090830000|2021-08-04 15:27:10|5895|5887|5900|5877|5900|5900|5895|5875|55959
1628090840000|2021-08-04 15:27:20|5905|5878|5935|5916|5936|5928|5905|5878|45917
1628090850000|2021-08-04 15:27:30|5936|5926|5942|5927|5977|5967|5936|5910|49438
1628090860000|2021-08-04 15:27:40|5950|5939|5943|5930|5956|5950|5942|5927|25791
1628090870000|2021-08-04 15:27:50|5940|5929|5936|5920|5943|5935|5930|5920|29753
1628090880000|2021-08-04 15:28:00|5935|5921|5946|5936|5949|5942|5935|5921|15499
1628090890000|2021-08-04 15:28:10|5949|5940|5986|5977|5986|5977|5949|5936|33529
1628090900000|2021-08-04 15:28:20|5987|5964|5989|5961|6050|6039|5987|5956|98537
1628090910000|2021-08-04 15:28:30|5994|5975|5988|5980|6010|6001|5988|5961|42295
1628090920000|2021-08-04 15:28:40|5990|5969|6006|5990|6009|6007|5990|5962|52845
1628090930000|2021-08-04 15:28:50|6007|5994|6033|6025|6033|6025|6000|5990|50024
1628090940000|2021-08-04 15:29:00|6034|6021|6022|6000|6034|6021|6016|6000|27569
1628090950000|2021-08-04 15:29:10|6020|6010|6017|6007|6020|6013|5994|5977|29625
1628090960000|2021-08-04 15:29:20|6020|6010|6032|6018|6050|6046|6020|6010|53909
1628090970000|2021-08-04 15:29:30|6021|6025|6030|6015|6050|6035|6020|5975|49864
1628090980000|2021-08-04 15:29:40|6041|6022|6041|6016|6041|6033|6029|6010|22340
1628090990000|2021-08-04 15:29:50|6040|6013|6028|6015|6040|6029|6028|6001|22962
1628091000000|2021-08-04 15:30:00|6020|6017|6021|6000|6028|6017|6003|5980|42249
1628091010000|2021-08-04 15:30:10|6020|6007|6028|6019|6028|6019|6015|6000|20569
1628091020000|2021-08-04 15:30:20|6013|6015|6028|6025|6028|6025|6013|6000|26243
1628091030000|2021-08-04 15:30:30|6030|6028|6091|6063|6099|6089|6030|6025|90310
1628091040000|2021-08-04 15:30:40|6089|6085|6098|6086|6099|6091|6072|6058|44433
1628091050000|2021-08-04 15:30:50|6094|6093|6098|6088|6098|6093|6076|6072|31609
1628091060000|2021-08-04 15:31:00|6090|6086|6058|6037|6098|6086|6058|6035|47194
1628091070000|2021-08-04 15:31:10|6052|6040|6075|6064|6080|6064|6052|6040|24524
1628091080000|2021-08-04 15:31:20|6073|6069|6058|6050|6075|6069|6058|6050|14417
1628091090000|2021-08-04 15:31:30|6067|6052|6044|6023|6080|6070|6027|6005|59791
1628091100000|2021-08-04 15:31:40|6042|6019|6050|6039|6050|6041|6025|6008|25335
1628091110000|2021-08-04 15:31:50|6055|6013|6015|6005|6055|6015|6015|6005|39806
1628091120000|2021-08-04 15:32:00|6010|6012|6010|5986|6010|6014|5998|5986|72228
1628091130000|2021-08-04 15:32:10|6000|5993|6010|6000|6010|6006|6000|5986|29237
1628091140000|2021-08-04 15:32:20|6005|6003|6000|5992|6005|6003|5990|5986|27704
1628091150000|2021-08-04 15:32:30|5992|5994|6000|5989|6000|5995|5992|5982|18734
1628091160000|2021-08-04 15:32:40|5999|5996|5997|5981|6000|5998|5989|5981|32759
1628091170000|2021-08-04 15:32:50|5996|5992|5995|5969|5996|5992|5981|5968|25727
1628091180000|2021-08-04 15:33:00|5994|5982|5985|5976|5994|5991|5984|5969|11920
1628091190000|2021-08-04 15:33:10|5988|5983|5992|5984|5999|5990|5983|5980|20433
1628091200000|2021-08-04 15:33:20|5996|5992|5999|5996|5999|5996|5996|5992|10438
1628091210000|2021-08-04 15:33:30|6000|5992|5999|5976|6000|6000|5993|5976|40286
1628091220000|2021-08-04 15:33:40|5998|5981|5977|5950|5998|5981|5976|5950|26754
1628091230000|2021-08-04 15:33:50|5972|5951|5950|5926|6000|5951|5915|5904|35020
1628091240000|2021-08-04 15:34:00|5947|5927|5989|5962|6000|5977|5941|5926|22901
1628091250000|2021-08-04 15:34:10|5988|5972|5985|5962|5988|5972|5975|5962|12504
1628091260000|2021-08-04 15:34:20|5986|5979|5984|5976|5990|5985|5984|5962|11657
1628091270000|2021-08-04 15:34:30|5983|5971|5985|5977|5992|5988|5983|5962|14881
1628091280000|2021-08-04 15:34:40|5992|5984|5981|5968|6000|5997|5975|5950|45656
1628091290000|2021-08-04 15:34:50|5985|5971|6000|5993|6000|5997|5981|5968|20867
1628091300000|2021-08-04 15:35:00|5999|5984|5990|5985|6000|5996|5990|5982|24774
1628091310000|2021-08-04 15:35:10|5996|5988|5979|5961|6000|5992|5979|5957|18114
1628091320000|2021-08-04 15:35:20|5980|5963|5994|5980|6000|5985|5980|5963|20343
1628091330000|2021-08-04 15:35:30|5988|5974|5991|5987|5994|5987|5988|5970|5526
1628091340000|2021-08-04 15:35:40|5994|5980|5999|5985|6000|5999|5994|5980|28105
1628091350000|2021-08-04 15:35:50|5995|5981|5988|5977|5995|5981|5983|5969|10332
1628091360000|2021-08-04 15:36:00|5989|5988|5999|5990|6000|5995|5989|5980|10661
1628091370000|2021-08-04 15:36:10|6000|5994|5981|5971|6000|5997|5970|5967|49486
1628091380000|2021-08-04 15:36:20|5983|5975|5984|5975|5994|5984|5983|5975|14092
1628091390000|2021-08-04 15:36:30|5990|5977|6000|5999|6000|5999|5990|5975|17647
1628091400000|2021-08-04 15:36:40|5998|5995|5999|5984|6000|5995|5998|5981|13856
1628091410000|2021-08-04 15:36:50|6000|5992|6000|5976|6000|5999|6000|5975|19787
1628091420000|2021-08-04 15:37:00|5984|5990|5989|5975|6000|5992|5984|5975|15955
1628091430000|2021-08-04 15:37:10|5990|5976|5998|5981|5998|5984|5990|5976|7843
1628091440000|2021-08-04 15:37:20|5995|5982|6000|5990|6000|5997|5995|5981|46467
1628091450000|2021-08-04 15:37:30|5998|5996|5998|5982|5998|5996|5990|5980|16450
1628091460000|2021-08-04 15:37:40|5996|5989|5996|5982|5996|5989|5988|5982|8603
1628091470000|2021-08-04 15:37:50|5998|5993|5997|5982|5999|5996|5997|5982|12619
1628091480000|2021-08-04 15:38:00|5980|5985|5972|5952|5980|5985|5943|5935|61114
1628091490000|2021-08-04 15:38:10|5980|5950|5950|5920|5980|5960|5950|5920|43912
1628091500000|2021-08-04 15:38:20|5949|5914|5930|5901|5949|5945|5905|5885|85915
1628091510000|2021-08-04 15:38:30|5904|5902|5950|5914|5950|5937|5904|5902|12426
1628091520000|2021-08-04 15:38:40|5937|5925|5942|5912|5950|5931|5937|5912|13012
1628091530000|2021-08-04 15:38:50|5913|5915|5940|5915|5942|5920|5913|5909|14897
1628091540000|2021-08-04 15:39:00|5930|5912|5923|5899|5930|5912|5905|5898|15219
1628091550000|2021-08-04 15:39:10|5920|5900|5920|5903|5920|5906|5920|5896|17890
1628091560000|2021-08-04 15:39:20|5903|5896|5899|5879|5922|5901|5866|5850|54862
1628091570000|2021-08-04 15:39:30|5900|5881|5930|5900|5930|5920|5900|5879|23669
1628091580000|2021-08-04 15:39:40|5920|5916|5930|5906|5930|5916|5916|5900|12549
1628091590000|2021-08-04 15:39:50|5925|5902|5922|5902|5925|5911|5920|5902|5261
1628091600000|2021-08-04 15:40:00|5920|5903|5928|5914|5928|5916|5919|5903|14167
1628091610000|2021-08-04 15:40:10|5925|5925|5930|5928|5930|5928|5919|5914|9472
1628091620000|2021-08-04 15:40:20|5926|5922|5937|5921|5940|5935|5926|5921|23580
1628091630000|2021-08-04 15:40:30|5935|5923|5937|5920|5937|5932|5920|5914|13512
1628091640000|2021-08-04 15:40:40|5927|5915|6085|6056|6085|6075|5927|5915|150865
1628091650000|2021-08-04 15:40:50|6082|6055|6035|5971|6082|6055|5955|5930|61920
1628091660000|2021-08-04 15:41:00|6047|5992|6033|6005|6048|6028|6033|5971|31985
1628091670000|2021-08-04 15:41:10|6013|6013|6027|5997|6033|6016|6004|5997|43994
1628091680000|2021-08-04 15:41:20|6025|5999|6046|6030|6060|6050|6025|5999|64207
1628091690000|2021-08-04 15:41:30|6047|6037|6024|6000|6050|6046|6000|5991|46348
1628091700000|2021-08-04 15:41:40|6017|6010|6045|6020|6050|6030|6017|6000|18116
1628091710000|2021-08-04 15:41:50|6044|6025|6041|6027|6046|6039|6036|6025|28616
1628091720000|2021-08-04 15:42:00|6042|6035|6048|6035|6060|6050|6034|6026|55454
1628091730000|2021-08-04 15:42:10|6045|6041|6068|6050|6068|6061|6045|6035|35285
1628091740000|2021-08-04 15:42:20|6064|6056|6034|6010|6068|6056|6015|6002|31476
1628091750000|2021-08-04 15:42:30|6033|6018|6023|6002|6033|6026|6023|6002|12623
1628091760000|2021-08-04 15:42:40|6014|6001|6029|6005|6034|6019|6009|5990|29056
1628091770000|2021-08-04 15:42:50|6028|6002|6010|6000|6029|6026|6010|6000|13669
1628091780000|2021-08-04 15:43:00|6000|5996|6000|5986|6010|6000|5974|5970|39762
1628091790000|2021-08-04 15:43:10|5999|5982|6000|5990|6010|5997|5981|5972|23936
1628091800000|2021-08-04 15:43:20|6003|5995|5999|5980|6003|5997|5990|5980|17749
1628091810000|2021-08-04 15:43:30|5998|5977|5987|5976|6010|5997|5970|5960|38358
1628091820000|2021-08-04 15:43:40|5984|5981|6005|5992|6021|6010|5980|5964|19071
1628091830000|2021-08-04 15:43:50|6001|5988|5991|5984|6005|5988|5990|5970|7696
1628091840000|2021-08-04 15:44:00|5993|5986|6000|5983|6005|6000|5990|5978|14947
1628091850000|2021-08-04 15:44:10|6004|5985|6007|6000|6007|6004|5999|5985|22366
1628091860000|2021-08-04 15:44:20|6003|6004|6020|6007|6020|6019|6000|5996|24623
1628091870000|2021-08-04 15:44:30|6021|6005|6050|6035|6050|6045|6021|6005|44705
1628091880000|2021-08-04 15:44:40|6054|6043|6084|6078|6098|6092|6050|6035|92664
1628091890000|2021-08-04 15:44:50|6081|6056|6067|6057|6084|6074|6065|6050|49783
1628091900000|2021-08-04 15:45:00|6062|6053|6054|6001|6067|6053|6036|6000|62942
1628091910000|2021-08-04 15:45:10|6055|6002|6049|6039|6060|6052|6039|6002|21536
1628091920000|2021-08-04 15:45:20|6044|6036|6020|6006|6044|6036|6020|5995|45137
1628091930000|2021-08-04 15:45:30|6013|6000|5999|5984|6020|6000|5999|5975|23473
1628091940000|2021-08-04 15:45:40|6000|5997|6030|6007|6030|6013|6000|5997|22904
1628091950000|2021-08-04 15:45:50|6034|6019|6035|6006|6050|6040|6025|6000|36642
1628091960000|2021-08-04 15:46:00|6034|6018|6030|6016|6038|6034|6000|5998|26725
1628091970000|2021-08-04 15:46:10|6026|6017|6026|6017|6026|6017|6026|6017|7645
1628091980000|2021-08-04 15:46:20|6030|6016|6030|5997|6033|6023|6010|5997|27653
1628091990000|2021-08-04 15:46:30|6020|6010|6019|6002|6020|6010|6005|5997|12480
1628092000000|2021-08-04 15:46:40|6011|6000|6002|5985|6012|6002|6000|5985|23473
1628092010000|2021-08-04 15:46:50|6006|5995|6010|5985|6010|6000|6005|5985|13744
1628092020000|2021-08-04 15:47:00|5995|5984|5979|5961|6010|5984|5955|5953|58482
1628092030000|2021-08-04 15:47:10|5974|5963|5977|5965|5988|5980|5974|5963|15776
1628092040000|2021-08-04 15:47:20|5984|5975|6000|5990|6011|5990|5984|5970|21179
1628092050000|2021-08-04 15:47:30|5995|5991|6000|5977|6000|5991|5990|5977|10660
1628092060000|2021-08-04 15:47:40|5996|5996|6000|5977|6000|5996|5994|5976|5547
1628092070000|2021-08-04 15:47:50|5995|5981|5994|5985|6009|6001|5994|5977|16820
1628092080000|2021-08-04 15:48:00|6000|5988|6010|5999|6013|6003|6000|5985|14998
1628092090000|2021-08-04 15:48:10|6006|6003|5999|5982|6010|6003|5994|5980|13705
1628092100000|2021-08-04 15:48:20|5995|5981|5989|5983|6000|5983|5989|5977|11021
1628092110000|2021-08-04 15:48:30|5999|5978|6024|6000|6024|6020|5994|5975|34496
1628092120000|2021-08-04 15:48:40|6020|6005|6016|6000|6024|6013|6016|6000|16303
1628092130000|2021-08-04 15:48:50|6020|6001|6050|6030|6050|6040|6008|6000|42325
1628092140000|2021-08-04 15:49:00|6048|6016|6039|6016|6048|6028|6037|6016|25604
1628092150000|2021-08-04 15:49:10|6037|6027|6037|6030|6039|6033|6030|6016|17676
1628092160000|2021-08-04 15:49:20|6033|6027|6037|6025|6037|6034|6027|6024|17785
1628092170000|2021-08-04 15:49:30|6030|6030|6068|6045|6080|6069|6030|6030|73358
1628092180000|2021-08-04 15:49:40|6071|6047|6070|6046|6071|6060|6050|6030|43235
1628092190000|2021-08-04 15:49:50|6067|6050|6063|6050|6070|6057|6038|6030|26557
1628092200000|2021-08-04 15:50:00|6061|6048|6056|6030|6061|6056|6042|6030|34664
1628092210000|2021-08-04 15:50:10|6060|6046|6050|6033|6060|6050|6050|6033|12483
1628092220000|2021-08-04 15:50:20|6049|6040|6055|6043|6055|6046|6033|6016|27563
1628092230000|2021-08-04 15:50:30|6051|6039|6046|6026|6051|6049|6040|6023|15411
1628092240000|2021-08-04 15:50:40|6044|6038|6050|6040|6050|6043|6033|6026|17098
1628092250000|2021-08-04 15:50:50|6045|6036|6035|6030|6045|6041|6035|6030|26013
1628092260000|2021-08-04 15:51:00|6040|6033|6031|6023|6045|6038|6030|6023|20720
1628092270000|2021-08-04 15:51:10|6030|6020|5972|5960|6030|6024|5972|5960|90849
1628092280000|2021-08-04 15:51:20|5966|5970|5983|5962|5983|5970|5953|5950|90966
1628092290000|2021-08-04 15:51:30|5980|5972|5986|5985|5995|5987|5980|5962|10332
1628092300000|2021-08-04 15:51:40|5987|5987|5992|5983|6025|5998|5987|5983|32945
1628092310000|2021-08-04 15:51:50|5993|5987|5993|5987|5993|5987|5993|5987|11613
1628092320000|2021-08-04 15:52:00|5990|5986|5990|5975|5990|5986|5981|5972|21860
1628092330000|2021-08-04 15:52:10|5993|5980|6020|6000|6020|6004|5993|5980|23674
1628092340000|2021-08-04 15:52:20|6024|6010|6027|6002|6030|6025|6024|6000|12083
1628092350000|2021-08-04 15:52:30|6026|6000|6019|5992|6026|6002|6007|5992|8079
1628092360000|2021-08-04 15:52:40|6010|5996|6000|5990|6010|5999|5996|5990|10173
1628092370000|2021-08-04 15:52:50|5996|5995|6019|6000|6019|6008|5996|5990|10891
1628092380000|2021-08-04 15:53:00|6009|5999|6007|5990|6019|6001|6007|5990|20853
1628092390000|2021-08-04 15:53:10|6005|6000|6014|6000|6014|6003|6005|6000|22076
1628092400000|2021-08-04 15:53:20|6010|6001|5993|5982|6010|6007|5993|5980|27699
1628092410000|2021-08-04 15:53:30|6007|5986|6000|5996|6015|6009|6000|5986|16033
1628092420000|2021-08-04 15:53:40|5999|5995|6014|6000|6014|6005|5989|5975|15932
1628092430000|2021-08-04 15:53:50|6015|6005|6014|6001|6015|6005|6010|6000|16335
1628092440000|2021-08-04 15:54:00|6015|6007|6023|6009|6025|6019|6010|6001|24333
1628092450000|2021-08-04 15:54:10|6020|6010|6020|6010|6020|6010|6014|6009|12700
1628092460000|2021-08-04 15:54:20|6017|6015|6019|6002|6020|6015|6015|6002|15576
1628092470000|2021-08-04 15:54:30|6014|6006|6062|6052|6062|6056|6012|6002|70484
1628092480000|2021-08-04 15:54:40|6064|6054|6054|6036|6066|6059|6040|6026|31361
1628092490000|2021-08-04 15:54:50|6044|6038|6041|6029|6054|6041|6041|6029|19307
1628092500000|2021-08-04 15:55:00|6040|6031|6066|6050|6066|6060|6034|6025|21452
1628092510000|2021-08-04 15:55:10|6062|6046|6050|6034|6062|6046|6050|6030|21522
1628092520000|2021-08-04 15:55:20|6055|6039|6163|6126|6194|6186|6055|6039|240624
1628092530000|2021-08-04 15:55:30|6164|6143|6200|6179|6200|6194|6164|6126|125805
1628092540000|2021-08-04 15:55:40|6197|6189|6188|6172|6200|6197|6179|6172|77507
1628092550000|2021-08-04 15:55:50|6184|6176|6200|6185|6200|6195|6180|6173|44372
1628092560000|2021-08-04 15:56:00|6192|6184|6175|6160|6200|6189|6144|6131|76356
1628092570000|2021-08-04 15:56:10|6180|6173|6190|6178|6200|6192|6170|6160|88844
1628092580000|2021-08-04 15:56:20|6189|6173|6199|6184|6199|6184|6148|6135|48992
1628092590000|2021-08-04 15:56:30|6200|6189|6232|6225|6250|6241|6188|6182|124772
1628092600000|2021-08-04 15:56:40|6236|6221|6239|6219|6245|6240|6217|6204|54306
1628092610000|2021-08-04 15:56:50|6241|6224|6242|6230|6242|6237|6218|6206|43619
1628092620000|2021-08-04 15:57:00|6239|6236|6242|6234|6243|6239|6230|6223|60041
1628092630000|2021-08-04 15:57:10|6243|6237|6241|6237|6250|6247|6236|6220|77536
1628092640000|2021-08-04 15:57:20|6240|6230|6230|6203|6243|6232|6214|6202|56766
1628092650000|2021-08-04 15:57:30|6222|6206|6196|6185|6222|6210|6177|6160|66555
1628092660000|2021-08-04 15:57:40|6183|6181|6195|6189|6203|6196|6183|6180|26229
1628092670000|2021-08-04 15:57:50|6196|6192|6204|6190|6210|6203|6195|6185|38083
1628092680000|2021-08-04 15:58:00|6205|6202|6214|6200|6217|6210|6205|6190|25605
1628092690000|2021-08-04 15:58:10|6217|6205|6251|6230|6251|6248|6217|6200|97538
1628092700000|2021-08-04 15:58:20|6250|6231|6242|6218|6251|6245|6237|6218|43574
1628092710000|2021-08-04 15:58:30|6240|6230|6245|6232|6245|6236|6235|6218|32515
1628092720000|2021-08-04 15:58:40|6238|6229|6249|6240|6249|6244|6230|6220|33405
1628092730000|2021-08-04 15:58:50|6250|6246|6240|6225|6250|6249|6233|6225|41119
1628092740000|2021-08-04 15:59:00|6239|6230|6230|6224|6239|6230|6226|6218|38072
1628092750000|2021-08-04 15:59:10|6228|6220|6230|6212|6230|6225|6220|6210|26903
1628092760000|2021-08-04 15:59:20|6222|6213|6230|6225|6230|6226|6220|6212|47882
1628092770000|2021-08-04 15:59:30|6227|6221|6220|6211|6227|6221|6217|6210|35023
1628092780000|2021-08-04 15:59:40|6218|6210|6217|6195|6218|6210|6194|6190|69095
1628092790000|2021-08-04 15:59:50|6216|6200|6218|6205|6225|6220|6215|6200|23910
1628092800000|2021-08-04 16:00:00|6220|6207|6230|6222|6230|6226|6220|6207|24539
1628092810000|2021-08-04 16:00:10|6228|6223|6250|6238|6270|6263|6228|6222|117267
1628092820000|2021-08-04 16:00:20|6252|6244|6260|6245|6270|6268|6247|6243|92447
1628092830000|2021-08-04 16:00:30|6261|6251|6284|6275|6288|6284|6261|6245|96937
1628092840000|2021-08-04 16:00:40|6279|6283|6254|6230|6285|6283|6244|6230|120850
1628092850000|2021-08-04 16:00:50|6252|6231|6279|6262|6281|6275|6250|6230|58245
1628092860000|2021-08-04 16:01:00|6277|6258|6249|6230|6277|6260|6241|6210|79351
1628092870000|2021-08-04 16:01:10|6244|6224|6180|6141|6250|6224|6125|6110|161041
1628092880000|2021-08-04 16:01:20|6155|6146|6186|6165|6270|6262|6155|6141|97692
1628092890000|2021-08-04 16:01:30|6190|6176|6200|6192|6230|6222|6190|6160|58323
1628092900000|2021-08-04 16:01:40|6196|6190|6200|6183|6200|6190|6188|6181|20156
1628092910000|2021-08-04 16:01:50|6190|6181|6188|6150|6200|6181|6161|6150|67918
1628092920000|2021-08-04 16:02:00|6184|6153|6186|6176|6188|6177|6177|6153|43595
1628092930000|2021-08-04 16:02:10|6182|6158|6220|6214|6220|6214|6170|6150|71978
1628092940000|2021-08-04 16:02:20|6221|6212|6238|6227|6255|6251|6217|6210|111241
1628092950000|2021-08-04 16:02:30|6239|6224|6250|6224|6265|6261|6226|6220|76254
1628092960000|2021-08-04 16:02:40|6248|6223|6248|6221|6260|6253|6237|6221|65486
1628092970000|2021-08-04 16:02:50|6233|6227|6313|6301|6313|6308|6220|6205|280313
1628092980000|2021-08-04 16:03:00|6309|6307|6335|6320|6335|6330|6309|6301|157153
1628092990000|2021-08-04 16:03:10|6333|6322|6317|6305|6345|6337|6311|6300|114399
1628093000000|2021-08-04 16:03:20|6309|6300|6292|6269|6317|6305|6262|6252|157541
1628093010000|2021-08-04 16:03:30|6285|6270|6289|6280|6292|6281|6280|6270|52213
1628093020000|2021-08-04 16:03:40|6290|6281|6310|6298|6316|6306|6290|6280|49710
1628093030000|2021-08-04 16:03:50|6300|6301|6272|6256|6310|6302|6260|6254|81354
1628093040000|2021-08-04 16:04:00|6289|6263|6276|6267|6289|6275|6276|6260|33641
1628093050000|2021-08-04 16:04:10|6282|6269|6237|6212|6282|6269|6223|6205|82260
1628093060000|2021-08-04 16:04:20|6236|6218|6250|6240|6250|6245|6227|6210|35665
1628093070000|2021-08-04 16:04:30|6249|6242|6244|6234|6249|6245|6240|6223|38806
1628093080000|2021-08-04 16:04:40|6243|6229|6248|6237|6250|6244|6232|6225|46583
1628093090000|2021-08-04 16:04:50|6247|6241|6267|6253|6281|6269|6244|6240|49893
1628093100000|2021-08-04 16:05:00|6260|6250|6277|6267|6280|6271|6249|6240|31607
1628093110000|2021-08-04 16:05:10|6272|6265|6262|6256|6277|6267|6262|6250|45013
1628093120000|2021-08-04 16:05:20|6268|6252|6268|6255|6268|6262|6257|6250|25819
1628093130000|2021-08-04 16:05:30|6261|6254|6230|6210|6268|6261|6207|6190|112698
1628093140000|2021-08-04 16:05:40|6242|6215|6239|6208|6242|6231|6207|6200|24498
1628093150000|2021-08-04 16:05:50|6235|6204|6229|6200|6239|6227|6217|6200|46520
1628093160000|2021-08-04 16:06:00|6220|6198|6210|6202|6229|6202|6205|6190|27910
1628093170000|2021-08-04 16:06:10|6207|6201|6220|6212|6220|6215|6206|6201|24197
1628093180000|2021-08-04 16:06:20|6213|6204|6225|6212|6229|6222|6205|6190|43337
1628093190000|2021-08-04 16:06:30|6224|6204|6227|6213|6227|6220|6206|6204|24247
1628093200000|2021-08-04 16:06:40|6225|6220|6220|6212|6225|6220|6218|6212|20256
1628093210000|2021-08-04 16:06:50|6222|6216|6199|6188|6239|6231|6178|6158|71288
1628093220000|2021-08-04 16:07:00|6200|6192|6199|6163|6200|6194|6182|6163|33832
1628093230000|2021-08-04 16:07:10|6184|6164|6195|6180|6213|6198|6177|6164|47258
1628093240000|2021-08-04 16:07:20|6193|6187|6193|6180|6193|6192|6185|6180|29268
1628093250000|2021-08-04 16:07:30|6190|6186|6179|6174|6193|6186|6179|6173|16661
1628093260000|2021-08-04 16:07:40|6186|6175|6190|6186|6195|6189|6186|6174|24809
1628093270000|2021-08-04 16:07:50|6191|6188|6199|6195|6205|6198|6191|6182|37955
1628093280000|2021-08-04 16:08:00|6200|6193|6190|6185|6225|6215|6190|6185|51601
1628093290000|2021-08-04 16:08:10|6200|6182|6216|6205|6218|6207|6200|6180|27914
1628093300000|2021-08-04 16:08:20|6210|6200|6200|6182|6216|6206|6194|6182|33300
1628093310000|2021-08-04 16:08:30|6202|6185|6214|6210|6219|6210|6202|6185|30984
1628093320000|2021-08-04 16:08:40|6219|6215|6222|6210|6229|6220|6219|6210|33280
1628093330000|2021-08-04 16:08:50|6225|6218|6220|6211|6225|6220|6219|6211|24055
1628093340000|2021-08-04 16:09:00|6215|6210|6213|6205|6220|6211|6209|6200|19135
1628093350000|2021-08-04 16:09:10|6211|6200|6199|6185|6213|6200|6192|6180|24578
1628093360000|2021-08-04 16:09:20|6194|6190|6190|6185|6194|6197|6190|6185|16737
1628093370000|2021-08-04 16:09:30|6189|6181|6185|6170|6190|6183|6173|6170|44151
1628093380000|2021-08-04 16:09:40|6187|6175|6171|6165|6188|6185|6171|6165|10703
1628093390000|2021-08-04 16:09:50|6172|6168|6178|6171|6180|6175|6172|6165|19118
1628093400000|2021-08-04 16:10:00|6179|6174|6190|6175|6190|6183|6170|6165|23679
1628093410000|2021-08-04 16:10:10|6188|6180|6190|6183|6196|6190|6188|6180|13298
1628093420000|2021-08-04 16:10:20|6188|6180|6180|6170|6188|6180|6177|6170|13904
1628093430000|2021-08-04 16:10:30|6182|6175|6127|6120|6184|6178|6127|6119|58240
1628093440000|2021-08-04 16:10:40|6131|6121|6154|6136|6201|6197|6131|6120|53690
1628093450000|2021-08-04 16:10:50|6152|6145|6123|6104|6154|6150|6123|6102|39605
1628093460000|2021-08-04 16:11:00|6115|6107|6101|6061|6142|6118|6082|6061|76037
1628093470000|2021-08-04 16:11:10|6083|6060|6051|6041|6100|6070|6037|6025|83996
1628093480000|2021-08-04 16:11:20|6057|6045|6075|6062|6100|6071|6057|6038|34426
1628093490000|2021-08-04 16:11:30|6069|6059|6075|6070|6075|6070|6065|6056|14880
1628093500000|2021-08-04 16:11:40|6079|6065|6079|6066|6094|6088|6079|6065|22155
1628093510000|2021-08-04 16:11:50|6072|6067|6083|6075|6088|6075|6072|6066|14137
1628093520000|2021-08-04 16:12:00|6081|6077|6071|6065|6083|6077|6070|6065|15960
1628093530000|2021-08-04 16:12:10|6070|6064|6064|6057|6080|6073|6063|6057|27101
1628093540000|2021-08-04 16:12:20|6068|6058|6079|6064|6090|6080|6068|6056|40079
1628093550000|2021-08-04 16:12:30|6074|6060|6075|6061|6079|6064|6071|6057|11322
1628093560000|2021-08-04 16:12:40|6073|6065|6076|6075|6084|6075|6070|6061|13153
1628093570000|2021-08-04 16:12:50|6084|6076|6100|6079|6100|6094|6072|6062|27072
1628093580000|2021-08-04 16:13:00|6095|6080|6095|6076|6095|6090|6087|6076|14904
1628093590000|2021-08-04 16:13:10|6094|6078|6070|6061|6094|6078|6070|6061|11737
1628093600000|2021-08-04 16:13:20|6069|6058|6090|6080|6090|6084|6064|6058|18863
1628093610000|2021-08-04 16:13:30|6093|6086|6094|6080|6094|6086|6093|6080|3783
1628093620000|2021-08-04 16:13:40|6090|6085|6099|6092|6099|6092|6085|6075|26608
1628093630000|2021-08-04 16:13:50|6097|6090|6118|6102|6118|6105|6095|6090|28270
1628093640000|2021-08-04 16:14:00|6120|6105|6115|6102|6120|6117|6114|6102|24759
1628093650000|2021-08-04 16:14:10|6112|6110|6115|6105|6115|6114|6108|6096|23779
1628093660000|2021-08-04 16:14:20|6107|6101|6111|6101|6111|6105|6102|6100|18043
1628093670000|2021-08-04 16:14:30|6115|6106|6122|6115|6150|6143|6115|6101|29623
1628093680000|2021-08-04 16:14:40|6121|6110|6124|6106|6124|6110|6116|6104|17721
1628093690000|2021-08-04 16:14:50|6125|6118|6125|6115|6134|6126|6120|6110|17322
1628093700000|2021-08-04 16:15:00||6118||6118||6118||6118|10104
1628093710000|2021-08-04 16:15:10|6129|6121|6137|6123|6137|6126|6129|6118|15294
1628093720000|2021-08-04 16:15:20|6133|6130|6126|6120|6137|6130|6126|6120|13996
1628093730000|2021-08-04 16:15:30|6122|6119|6091|6062|6122|6119|6091|6062|43568
1628093740000|2021-08-04 16:15:40|6090|6065|6094|6078|6094|6078|6090|6065|14593
1628093750000|2021-08-04 16:15:50|6100|6086|6089|6080|6100|6093|6089|6078|15801
1628093760000|2021-08-04 16:16:00|6087|6079|6098|6088|6099|6088|6087|6079|20912
1628093770000|2021-08-04 16:16:10|6093|6093|6093|6090|6098|6093|6093|6088|8829
1628093780000|2021-08-04 16:16:20|6090|6089|6089|6081|6093|6089|6089|6081|13172
1628093790000|2021-08-04 16:16:30|6086|6080|6069|6022|6089|6080|6020|6010|79002
1628093800000|2021-08-04 16:16:40|6062|6021|6050|6038|6069|6051|6031|6021|36575
1628093810000|2021-08-04 16:16:50|6049|6039|6060|6017|6066|6052|6039|6017|32417
1628093820000|2021-08-04 16:17:00|6059|6018|6043|6034|6059|6042|6043|6018|10379
1628093830000|2021-08-04 16:17:10|6047|6038|6047|6038|6047|6040|6042|6031|9077
1628093840000|2021-08-04 16:17:20|6049|6043|6054|6026|6055|6049|6038|6025|16886
1628093850000|2021-08-04 16:17:30|6053|6028|6047|6032|6053|6044|6040|6026|12383
1628093860000|2021-08-04 16:17:40||6033||6043||6043||6033|21631
1628093870000|2021-08-04 16:17:50|6046|6035|6054|6031|6054|6049|6025|6018|55779
1628093880000|2021-08-04 16:18:00|6050|6033|6040|6035|6050|6035|6040|6033|12024
1628093890000|2021-08-04 16:18:10|6045|6033|6060|6054|6068|6058|6045|6033|30514
1628093900000|2021-08-04 16:18:20|6057|6050|6040|6025|6060|6050|6035|6025|23084
1628093910000|2021-08-04 16:18:30|6033|6026|6040|6020|6040|6026|6021|6015|27353
1628093920000|2021-08-04 16:18:40|6044|6026|6055|6047|6060|6047|6044|6026|19463
1628093930000|2021-08-04 16:18:50|6059|6051|6070|6050|6073|6069|6057|6047|33214
1628093940000|2021-08-04 16:19:00|6060|6049|6070|6066|6070|6066|6054|6035|21652
1628093950000|2021-08-04 16:19:10|6075|6068|6080|6071|6085|6075|6070|6063|26806
1628093960000|2021-08-04 16:19:20|6076|6070|6084|6080|6085|6080|6068|6060|23591
1628093970000|2021-08-04 16:19:30|6085|6070|6090|6070|6090|6085|6075|6070|32511
1628093980000|2021-08-04 16:19:40|6080|6066|6093|6080|6093|6083|6066|6061|24845
1628093990000|2021-08-04 16:19:50|6090|6082|6088|6082|6093|6088|6088|6082|18412
1628094000000|2021-08-04 16:20:00|6085|6080|6088|6079|6088|6080|6080|6071|18997
1628094010000|2021-08-04 16:20:10|6086|6081|6074|6053|6088|6081|6061|6050|36204
1628094020000|2021-08-04 16:20:20|6071|6054|6070|6051|6071|6064|6060|6045|9004
1628094030000|2021-08-04 16:20:30||6060||6061||6061||6060|9852
1628094040000|2021-08-04 16:20:40|6065|6060|6075|6061|6075|6068|6063|6050|15248
1628094050000|2021-08-04 16:20:50|6073|6070|6073|6062|6073|6070|6064|6056|10414
1628094060000|2021-08-04 16:21:00|6067|6058|6067|6054|6067|6065|6061|6053|7149
1628094070000|2021-08-04 16:21:10|6070|6060|6093|6072|6093|6085|6070|6060|32899
1628094080000|2021-08-04 16:21:20|6091|6089|6088|6080|6093|6090|6088|6075|15064
1628094090000|2021-08-04 16:21:30||6085||6080||6085||6080|6976
1628094100000|2021-08-04 16:21:40|6087|6085|6083|6061|6095|6088|6075|6061|19971
1628094110000|2021-08-04 16:21:50|6082|6067|6085|6080|6089|6084|6082|6067|7803
1628094120000|2021-08-04 16:22:00|6083|6075|6089|6071|6089|6082|6075|6070|16632
1628094130000|2021-08-04 16:22:10|6083|6075|6088|6080|6089|6085|6080|6065|6980
1628094140000|2021-08-04 16:22:20|6084|6076|6083|6070|6088|6076|6080|6070|8359
1628094150000|2021-08-04 16:22:30|6081|6073|6075|6070|6083|6074|6070|6065|9173
1628094160000|2021-08-04 16:22:40|6079|6072|6088|6077|6088|6082|6079|6072|11610
1628094170000|2021-08-04 16:22:50|6089|6082|6089|6083|6092|6086|6087|6075|17483
1628094180000|2021-08-04 16:23:00|6088|6084|6057|6040|6089|6084|6050|6040|44103
1628094190000|2021-08-04 16:23:10|6060|6041|6072|6059|6072|6059|6055|6041|22529
1628094200000|2021-08-04 16:23:20|6068|6070|6075|6055|6076|6071|6067|6048|13984
1628094210000|2021-08-04 16:23:30|6074|6060|6125|6065|6125|6111|6072|6055|71324
1628094220000|2021-08-04 16:23:40|6121|6087|6100|6090|6121|6100|6100|6087|17220
1628094230000|2021-08-04 16:23:50|6107|6095|6097|6088|6109|6099|6094|6084|15810
1628094240000|2021-08-04 16:24:00|6100|6090|6099|6085|6100|6097|6095|6085|19050
1628094250000|2021-08-04 16:24:10|6100|6093|6115|6097|6115|6108|6100|6085|25832
1628094260000|2021-08-04 16:24:20|6112|6098|6112|6110|6112|6110|6109|6097|9503
1628094270000|2021-08-04 16:24:30|6110|6107|6107|6100|6110|6107|6107|6097|13689
1628094280000|2021-08-04 16:24:40|6109|6103|6117|6110|6117|6112|6109|6100|9167
1628094290000|2021-08-04 16:24:50|6114|6108|6120|6110|6120|6112|6110|6100|27253
1628094300000|2021-08-04 16:25:00|6125|6115|6155|6137|6180|6159|6121|6110|69716
1628094310000|2021-08-04 16:25:10|6153|6140|6182|6175|6193|6182|6153|6140|37731
1628094320000|2021-08-04 16:25:20|6180|6171|6164|6156|6180|6175|6164|6156|30598
1628094330000|2021-08-04 16:25:30|6171|6159|6169|6160|6182|6180|6169|6159|18253
1628094340000|2021-08-04 16:25:40|6170|6162|6180|6176|6182|6176|6170|6162|38493
1628094350000|2021-08-04 16:25:50|6182|6177|6187|6179|6195|6193|6180|6176|30332
1628094360000|2021-08-04 16:26:00|6183|6175|6215|6191|6215|6207|6183|6170|72457
1628094370000|2021-08-04 16:26:10|6209|6192|6202|6187|6214|6200|6200|6187|36812
1628094380000|2021-08-04 16:26:20|6200|6193|6210|6201|6219|6211|6193|6180|29006
1628094390000|2021-08-04 16:26:30|6211|6206|6220|6208|6220|6216|6210|6201|25647
1628094400000|2021-08-04 16:26:40|6218|6211|6177|6164|6220|6211|6177|6160|76319
1628094410000|2021-08-04 16:26:50|6178|6165|6197|6181|6200|6181|6178|6165|23122
1628094420000|2021-08-04 16:27:00|6189|6182|6195|6171|6197|6187|6185|6171|28421
1628094430000|2021-08-04 16:27:10|6196|6183|6194|6180|6196|6183|6180|6171|20030
1628094440000|2021-08-04 16:27:20|6191|6182|6170|6161|6191|6182|6170|6161|19307
1628094450000|2021-08-04 16:27:30|6168|6155|6180|6153|6180|6165|6147|6140|43647
1628094460000|2021-08-04 16:27:40|6172|6154|6176|6164|6180|6167|6172|6153|10720
1628094470000|2021-08-04 16:27:50|6175|6158|6173|6160|6176|6172|6172|6158|11890
1628094480000|2021-08-04 16:28:00|6169|6158|6175|6170|6180|6175|6163|6158|18709
1628094490000|2021-08-04 16:28:10|6179|6172|6180|6168|6180|6177|6178|6165|16817
1628094500000|2021-08-04 16:28:20||6171||6171||6173||6171|12626
1628094510000|2021-08-04 16:28:30|6179|6177|6180|6170|6180|6177|6173|6169|28205
1628094520000|2021-08-04 16:28:40|6179|6173|6188|6185|6188|6185|6173|6169|29316
1628094530000|2021-08-04 16:28:50|6190|6187|6198|6189|6213|6203|6190|6180|48761
1628094540000|2021-08-04 16:29:00|6200|6186|6205|6196|6208|6201|6196|6185|16273
1628094550000|2021-08-04 16:29:10|6200|6198|6196|6186|6203|6199|6192|6180|27675
1628094560000|2021-08-04 16:29:20|6199|6191|6200|6195|6200|6197|6199|6186|5497
1628094570000|2021-08-04 16:29:30|6201|6198|6235|6221|6235|6228|6201|6195|88362
1628094580000|2021-08-04 16:29:40|6234|6224|6234|6220|6234|6224|6217|6210|34463
1628094590000|2021-08-04 16:29:50|6227|6215|6220|6195|6234|6217|6200|6195|45455
1628094600000|2021-08-04 16:30:00|6210|6196|6219|6201|6220|6212|6200|6196|13161
1628094610000|2021-08-04 16:30:10|6216|6205|6228|6218|6228|6218|6210|6205|17819
1628094620000|2021-08-04 16:30:20|6223|6214|6225|6218|6228|6220|6215|6205|35752
1628094630000|2021-08-04 16:30:30|6219|6215|6224|6203|6225|6220|6214|6203|21725
1628094640000|2021-08-04 16:30:40|6225|6214|6230|6224|6235|6230|6225|6214|39159
1628094650000|2021-08-04 16:30:50|6227|6220|6219|6210|6228|6220|6218|6206|18805
1628094660000|2021-08-04 16:31:00|6217|6211|6228|6220|6228|6220|6217|6210|28689
1628094670000|2021-08-04 16:31:10|6230|6224|6236|6231|6236|6234|6224|6217|28610
1628094680000|2021-08-04 16:31:20|6237|6236|6235|6226|6246|6241|6224|6222|46334
1628094690000|2021-08-04 16:31:30|6239|6230|6237|6218|6239|6235|6227|6217|22299
1628094700000|2021-08-04 16:31:40|6236|6222|6244|6234|6248|6243|6235|6222|22320
1628094710000|2021-08-04 16:31:50|6238|6230|6225|6218|6238|6237|6224|6210|25207
1628094720000|2021-08-04 16:32:00|6222|6220|6219|6203|6222|6220|6210|6200|26450
1628094730000|2021-08-04 16:32:10|6215|6207|6222|6208|6222|6215|6215|6203|19020
1628094740000|2021-08-04 16:32:20|6220|6213|6220|6213|6222|6216|6220|6213|5906
1628094750000|2021-08-04 16:32:30|6222|6217|6175|6165|6222|6220|6175|6165|65291
1628094760000|2021-08-04 16:32:40|6169|6161|6200|6184|6200|6184|6168|6154|29201
1628094770000|2021-08-04 16:32:50|6204|6189|6220|6199|6227|6222|6204|6189|17270
1628094780000|2021-08-04 16:33:00|6214|6200|6224|6205|6225|6219|6214|6200|15230
1628094790000|2021-08-04 16:33:10|6223|6207|6224|6210|6224|6218|6219|6207|7399
1628094800000|2021-08-04 16:33:20|6223|6217|6225|6220|6225|6221|6220|6217|7577
1628094810000|2021-08-04 16:33:30|6224|6210|6220|6212|6225|6212|6218|6210|9899
1628094820000|2021-08-04 16:33:40|6217|6210|6220|6210|6223|6219|6215|6210|12958
1628094830000|2021-08-04 16:33:50|6215|6207|6218|6201|6220|6211|6211|6201|15720
1628094840000|2021-08-04 16:34:00|6215|6200|6211|6203|6215|6214|6203|6190|25473
1628094850000|2021-08-04 16:34:10|6215|6209|6220|6214|6220|6215|6213|6209|18034
1628094860000|2021-08-04 16:34:20|6221|6216|6219|6211|6221|6217|6210|6200|23265
1628094870000|2021-08-04 16:34:30|6218|6208|6218|6200|6218|6210|6211|6200|11604
1628094880000|2021-08-04 16:34:40|6217|6201|6220|6215|6220|6216|6211|6200|8989
1628094890000|2021-08-04 16:34:50|6219|6216|6220|6216|6220|6219|6219|6216|3343
1628094900000|2021-08-04 16:35:00|6221|6218|6280|6260|6290|6285|6221|6216|137229
1628094910000|2021-08-04 16:35:10|6281|6261|6300|6289|6300|6296|6268|6261|54757
1628094920000|2021-08-04 16:35:20|6303|6295|6288|6282|6320|6310|6288|6281|101538
1628094930000|2021-08-04 16:35:30|6290|6288|6322|6304|6322|6318|6290|6282|48690
1628094940000|2021-08-04 16:35:40|6324|6314|6333|6325|6338|6334|6320|6304|75158
1628094950000|2021-08-04 16:35:50|6335|6327|6315|6310|6335|6327|6309|6300|50930
1628094960000|2021-08-04 16:36:00|6316|6304|6317|6305|6335|6332|6296|6265|99323
1628094970000|2021-08-04 16:36:10|6305|6300|6328|6317|6330|6321|6294|6271|29995
1628094980000|2021-08-04 16:36:20|6324|6310|6323|6310|6328|6310|6306|6300|55349
1628094990000|2021-08-04 16:36:30|6322|6315|6299|6281|6324|6318|6286|6281|36715
1628095000000|2021-08-04 16:36:40|6289|6293|6317|6300|6323|6313|6289|6290|54431
1628095010000|2021-08-04 16:36:50|6305|6306|6330|6320|6330|6326|6305|6300|27286
1628095020000|2021-08-04 16:37:00|6332|6322|6343|6329|6345|6344|6330|6320|98851
1628095030000|2021-08-04 16:37:10|6338|6328|6330|6323|6340|6340|6320|6317|35209
1628095040000|2021-08-04 16:37:20|6332|6325|6332|6328|6341|6339|6328|6317|61701
1628095050000|2021-08-04 16:37:30|6338|6330|6361|6355|6365|6363|6334|6330|121490
1628095060000|2021-08-04 16:37:40|6360|6358|6385|6371|6385|6380|6359|6351|110615
1628095070000|2021-08-04 16:37:50|6379|6374|6385|6381|6388|6385|6367|6361|64951
1628095080000|2021-08-04 16:38:00|6383|6376|6356|6351|6385|6376|6340|6328|92791
1628095090000|2021-08-04 16:38:10|6357|6353|6340|6337|6367|6361|6340|6327|48613
1628095100000|2021-08-04 16:38:20|6348|6335|6322|6319|6350|6340|6301|6288|115548
1628095110000|2021-08-04 16:38:30|6324|6321|6333|6317|6341|6338|6324|6317|39139
1628095120000|2021-08-04 16:38:40|6335|6325|6309|6300|6335|6328|6309|6300|34045
1628095130000|2021-08-04 16:38:50|6312|6301|6333|6322|6333|6325|6312|6301|37240
1628095140000|2021-08-04 16:39:00|6325|6321|6322|6315|6331|6321|6316|6305|31390
1628095150000|2021-08-04 16:39:10|6320|6317|6333|6323|6338|6335|6320|6313|29086
1628095160000|2021-08-04 16:39:20|6330|6322|6315|6303|6333|6322|6300|6291|46164
1628095170000|2021-08-04 16:39:30|6316|6306|6318|6305|6320|6310|6310|6300|42843
1628095180000|2021-08-04 16:39:40|6320|6301|6317|6313|6322|6313|6303|6298|22689
1628095190000|2021-08-04 16:39:50|6318|6315|6319|6307|6320|6315|6316|6307|18554
1628095200000|2021-08-04 16:40:00|6320|6311|6335|6318|6335|6328|6317|6307|25835
1628095210000|2021-08-04 16:40:10|6334|6324|6300|6280|6336|6331|6288|6280|70853
1628095220000|2021-08-04 16:40:20|6287|6276|6265|6250|6300|6287|6254|6250|70192
1628095230000|2021-08-04 16:40:30|6271|6252|6270|6254|6285|6261|6261|6250|48594
1628095240000|2021-08-04 16:40:40|6262|6255|6285|6269|6285|6275|6262|6255|24522
1628095250000|2021-08-04 16:40:50|6281|6271|6285|6274|6285|6276|6272|6269|12708
1628095260000|2021-08-04 16:41:00|6284|6275|6285|6276|6285|6276|6284|6275|11915
1628095270000|2021-08-04 16:41:10|6283|6281|6285|6280|6285|6281|6283|6276|11551
1628095280000|2021-08-04 16:41:20|6284|6279|6285|6275|6285|6279|6278|6273|28702
1628095290000|2021-08-04 16:41:30|6284|6280|6300|6285|6300|6298|6284|6280|33806
1628095300000|2021-08-04 16:41:40|6295|6288|6295|6286|6297|6291|6285|6275|12252
1628095310000|2021-08-04 16:41:50|6300|6290|6297|6285|6300|6293|6282|6275|28703
1628095320000|2021-08-04 16:42:00|6295|6290|6287|6275|6295|6290|6280|6275|24521
1628095330000|2021-08-04 16:42:10|6283|6280|6288|6284|6288|6284|6283|6275|11312
1628095340000|2021-08-04 16:42:20|6289|6285|6300|6295|6300|6299|6289|6285|29898
1628095350000|2021-08-04 16:42:30|6297|6292|6295|6290|6300|6292|6291|6287|11972
1628095360000|2021-08-04 16:42:40|6292|6287|6298|6293|6298|6293|6290|6281|13393
1628095370000|2021-08-04 16:42:50|6299|6297|6300|6295|6300|6299|6299|6295|24717
1628095380000|2021-08-04 16:43:00|6297|6297|6265|6255|6335|6317|6260|6255|98244
1628095390000|2021-08-04 16:43:10|6260|6251|6261|6250|6265|6252|6252|6249|61532
1628095400000|2021-08-04 16:43:20|6262|6253|6288|6274|6292|6274|6261|6253|18706
1628095410000|2021-08-04 16:43:30|6287|6280|6288|6285|6288|6285|6284|6275|15386
1628095420000|2021-08-04 16:43:40|6291|6286|6300|6288|6300|6295|6291|6285|19024
1628095430000|2021-08-04 16:43:50|6299|6289|6299|6290|6299|6291|6299|6289|20349
1628095440000|2021-08-04 16:44:00|6293|6289|6295|6289|6299|6290|6292|6289|24444
1628095450000|2021-08-04 16:44:10|6294|6290|6285|6270|6300|6298|6285|6270|34642
1628095460000|2021-08-04 16:44:20|6287|6280|6270|6267|6300|6296|6270|6267|35160
1628095470000|2021-08-04 16:44:30|6276|6269|6298|6286|6299|6290|6276|6269|16241
1628095480000|2021-08-04 16:44:40|6297|6290|6298|6290|6299|6295|6291|6286|13381
1628095490000|2021-08-04 16:44:50|6299|6292|6305|6302|6305|6302|6299|6292|27590
1628095500000|2021-08-04 16:45:00|6309|6300|6369|6364|6369|6364|6309|6300|134363
1628095510000|2021-08-04 16:45:10|6370|6367|6400|6388|6400|6399|6370|6351|156327
1628095520000|2021-08-04 16:45:20|6399|6396|6418|6408|6420|6413|6378|6368|131296
1628095530000|2021-08-04 16:45:30|6420|6409|6420|6414|6423|6418|6400|6380|102753
1628095540000|2021-08-04 16:45:40|6423|6406|6417|6407|6427|6424|6414|6404|75438
1628095550000|2021-08-04 16:45:50|6421|6414|6425|6403|6430|6427|6415|6403|83857
1628095560000|2021-08-04 16:46:00|6420|6407|6429|6415|6429|6421|6404|6403|43985
1628095570000|2021-08-04 16:46:10|6430|6419|6480|6463|6493|6489|6430|6419|172374
1628095580000|2021-08-04 16:46:20|6479|6462|6499|6494|6499|6497|6450|6445|121442
1628095590000|2021-08-04 16:46:30|6500|6497|6500|6495|6501|6499|6480|6470|434048
1628095600000|2021-08-04 16:46:40|6496|6493|6469|6454|6500|6493|6450|6440|172401
1628095610000|2021-08-04 16:46:50|6468|6460|6482|6479|6489|6480|6460|6456|77540
1628095620000|2021-08-04 16:47:00|6480|6478|6489|6471|6489|6480|6465|6450|79794
1628095630000|2021-08-04 16:47:10|6484|6472|6486|6471|6500|6498|6484|6471|73312
1628095640000|2021-08-04 16:47:20|6500|6479|6492|6480|6500|6491|6473|6470|53904
1628095650000|2021-08-04 16:47:30|6490|6483|6499|6493|6502|6497|6487|6483|109950
1628095660000|2021-08-04 16:47:40|6495|6492|6500|6488|6503|6500|6487|6477|162147
1628095670000|2021-08-04 16:47:50|6499|6489|6496|6490|6500|6499|6491|6482|115388
1628095680000|2021-08-04 16:48:00|6494|6491|6540|6536|6550|6548|6494|6490|187793
1628095690000|2021-08-04 16:48:10|6538|6531|6618|6604|6647|6643|6538|6531|290641
1628095700000|2021-08-04 16:48:20|6617|6613|6654|6647|6654|6650|6617|6604|130697
1628095710000|2021-08-04 16:48:30|6655|6650|6676|6664|6680|6675|6649|6643|128742
1628095720000|2021-08-04 16:48:40|6673|6670|6690|6689|6700|6697|6670|6662|143703
1628095730000|2021-08-04 16:48:50|6685|6686|6699|6693|6700|6696|6666|6660|143191
1628095740000|2021-08-04 16:49:00|6693|6691|6636|6603|6699|6696|6604|6600|212324
1628095750000|2021-08-04 16:49:10|6633|6604|6655|6643|6688|6679|6627|6604|138647
1628095760000|2021-08-04 16:49:20|6659|6649|6640|6630|6670|6660|6640|6630|64735
1628095770000|2021-08-04 16:49:30|6644|6635|6636|6614|6656|6651|6609|6603|98784
1628095780000|2021-08-04 16:49:40|6632|6630|6650|6643|6653|6649|6631|6614|72359
1628095790000|2021-08-04 16:49:50|6655|6645|6678|6666|6690|6684|6655|6643|105385
1628095800000|2021-08-04 16:50:00|6677|6674|6653|6640|6737|6719|6646|6631|244842
1628095810000|2021-08-04 16:50:10|6658|6643|6655|6650|6675|6666|6646|6641|60411
1628095820000|2021-08-04 16:50:20|6658|6653|6626|6611|6663|6654|6575|6569|150796
1628095830000|2021-08-04 16:50:30|6630|6618|6623|6614|6646|6629|6607|6602|48236
1628095840000|2021-08-04 16:50:40|6617|6610|6560|6551|6627|6610|6557|6551|59275
1628095850000|2021-08-04 16:50:50|6564|6552|6586|6577|6586|6582|6561|6551|101757
1628095860000|2021-08-04 16:51:00|6585|6564|6522|6505|6585|6580|6514|6505|110443
1628095870000|2021-08-04 16:51:10|6532|6506|6535|6518|6543|6532|6515|6506|67254
1628095880000|2021-08-04 16:51:20|6530|6519|6399|6268|6530|6523|6238|6200|290246
1628095890000|2021-08-04 16:51:30|6400|6334|6300|6293|6400|6367|6300|6268|140826
1628095900000|2021-08-04 16:51:40|6292|6290|6260|6210|6300|6295|6207|6200|128069
1628095910000|2021-08-04 16:51:50|6225|6212|6328|6300|6330|6323|6222|6200|104642
1628095920000|2021-08-04 16:52:00|6327|6307|6320|6312|6339|6327|6305|6300|69544
1628095930000|2021-08-04 16:52:10|6324|6319|6367|6350|6367|6358|6320|6319|56098
1628095940000|2021-08-04 16:52:20|6362|6358|6375|6372|6389|6378|6342|6337|78696
1628095950000|2021-08-04 16:52:30|6378|6370|6376|6340|6399|6389|6346|6337|78795
1628095960000|2021-08-04 16:52:40|6378|6350|6368|6350|6398|6391|6364|6340|36485
1628095970000|2021-08-04 16:52:50|6366|6360|6368|6360|6370|6369|6349|6340|29343
1628095980000|2021-08-04 16:53:00|6370|6364|6400|6394|6400|6397|6370|6364|71309
1628095990000|2021-08-04 16:53:10|6398|6393|6390|6370|6398|6393|6370|6369|45789
1628096000000|2021-08-04 16:53:20|6392|6375|6380|6370|6400|6397|6380|6370|42501
1628096010000|2021-08-04 16:53:30|6376|6369|6397|6390|6397|6394|6376|6368|32310
1628096020000|2021-08-04 16:53:40|6398|6395|6417|6407|6441|6437|6387|6380|70703
1628096030000|2021-08-04 16:53:50|6416|6408|6475|6439|6475|6461|6414|6406|88120
1628096040000|2021-08-04 16:54:00|6474|6455|6447|6439|6474|6465|6447|6439|41967
1628096050000|2021-08-04 16:54:10|6443|6436|6430|6414|6447|6436|6419|6413|70249
1628096060000|2021-08-04 16:54:20|6431|6417|6444|6430|6447|6440|6420|6410|28822
1628096070000|2021-08-04 16:54:30|6440|6425|6464|6444|6464|6452|6437|6425|41352
1628096080000|2021-08-04 16:54:40|6460|6440|6467|6458|6468|6459|6434|6431|28372
1628096090000|2021-08-04 16:54:50|6468|6459|6427|6410|6468|6459|6408|6400|57733
1628096100000|2021-08-04 16:55:00|6420|6411|6415|6400|6430|6421|6409|6400|27219
1628096110000|2021-08-04 16:55:10|6409|6410|6376|6369|6423|6418|6369|6362|58433
1628096120000|2021-08-04 16:55:20|6380|6370|6392|6376|6392|6378|6375|6364|24773
1628096130000|2021-08-04 16:55:30|6390|6379|6389|6384|6392|6387|6387|6376|17155
1628096140000|2021-08-04 16:55:40|6390|6381|6400|6391|6400|6391|6389|6381|30632
1628096150000|2021-08-04 16:55:50|6395|6390|6439|6429|6443|6436|6395|6381|37796
1628096160000|2021-08-04 16:56:00|6438|6433|6455|6441|6455|6446|6432|6425|29543
1628096170000|2021-08-04 16:56:10|6457|6448|6450|6445|6467|6458|6445|6437|62695
1628096180000|2021-08-04 16:56:20|6447|6444|6477|6469|6477|6469|6447|6444|43906
1628096190000|2021-08-04 16:56:30|6478|6473|6480|6459|6480|6475|6456|6444|37611
1628096200000|2021-08-04 16:56:40|6475|6464|6490|6480|6490|6487|6469|6460|66111
1628096210000|2021-08-04 16:56:50|6486|6484|6485|6481|6489|6487|6480|6473|35043
1628096220000|2021-08-04 16:57:00|6488|6480|6475|6460|6500|6498|6471|6460|68156
1628096230000|2021-08-04 16:57:10|6480|6468|6479|6460|6480|6474|6470|6460|26300
1628096240000|2021-08-04 16:57:20|6477|6464|6482|6480|6483|6481|6475|6461|20619
1628096250000|2021-08-04 16:57:30|6485|6475|6491|6480|6497|6491|6481|6475|25710
1628096260000|2021-08-04 16:57:40|6490|6490|6499|6491|6500|6497|6485|6478|33908
1628096270000|2021-08-04 16:57:50|6498|6490|6500|6485|6500|6495|6486|6475|38836
1628096280000|2021-08-04 16:58:00|6501|6486|6510|6504|6525|6522|6500|6486|83969
1628096290000|2021-08-04 16:58:10|6521|6507|6539|6533|6539|6533|6509|6500|44339
1628096300000|2021-08-04 16:58:20|6538|6529|6543|6539|6550|6546|6529|6523|48439
1628096310000|2021-08-04 16:58:30|6542|6538|6540|6530|6550|6545|6539|6530|46653
1628096320000|2021-08-04 16:58:40|6535|6529|6500|6468|6540|6529|6473|6465|96159
1628096330000|2021-08-04 16:58:50|6498|6473|6421|6415|6498|6473|6417|6412|110955
1628096340000|2021-08-04 16:59:00|6420|6420|6450|6435|6450|6440|6420|6420|43674
1628096350000|2021-08-04 16:59:10|6440|6440|6450|6446|6450|6446|6440|6435|15174
1628096360000|2021-08-04 16:59:20|6454|6450|6500|6495|6500|6496|6454|6446|40659
1628096370000|2021-08-04 16:59:30|6505|6498|6480|6464|6508|6500|6474|6464|39609
1628096380000|2021-08-04 16:59:40|6487|6471|6490|6464|6493|6489|6475|6464|39485
1628096390000|2021-08-04 16:59:50|6489|6466|6489|6480|6489|6480|6489|6466|18539
1628096400000|2021-08-04 17:00:00|6486|6483|6499|6492|6499|6493|6486|6480|10562
1628096410000|2021-08-04 17:00:10|6500|6488|6535|6525|6535|6530|6500|6485|61350
1628096420000|2021-08-04 17:00:20|6538|6529|6533|6524|6545|6541|6523|6522|50566
1628096430000|2021-08-04 17:00:30|6537|6531|6520|6512|6538|6531|6520|6507|39194
1628096440000|2021-08-04 17:00:40|6523|6514|6535|6520|6537|6525|6518|6512|49928
1628096450000|2021-08-04 17:00:50|6530|6521|6545|6535|6549|6543|6530|6521|31926
1628096460000|2021-08-04 17:01:00|6547|6541|6525|6520|6547|6541|6525|6510|42183
1628096470000|2021-08-04 17:01:10|6528|6518|6535|6527|6535|6531|6515|6510|39523
1628096480000|2021-08-04 17:01:20|6537|6530|6544|6540|6553|6549|6537|6527|64675
1628096490000|2021-08-04 17:01:30|6542|6537|6550|6545|6550|6546|6533|6521|33005
1628096500000|2021-08-04 17:01:40|6551|6547|6599|6587|6599|6596|6550|6545|99977
1628096510000|2021-08-04 17:01:50|6594|6591|6640|6634|6640|6638|6594|6591|125547
1628096520000|2021-08-04 17:02:00|6641|6636|6640|6634|6650|6645|6626|6624|72720
1628096530000|2021-08-04 17:02:10|6635|6636|6630|6611|6635|6636|6613|6605|55711
1628096540000|2021-08-04 17:02:20|6625|6621|6604|6590|6625|6625|6587|6573|66742
1628096550000|2021-08-04 17:02:30|6605|6593|6650|6634|6650|6642|6600|6590|65058
1628096560000|2021-08-04 17:02:40|6649|6644|6647|6637|6649|6647|6639|6634|59796
1628096570000|2021-08-04 17:02:50|6649|6641|6623|6606|6653|6649|6611|6606|111460
1628096580000|2021-08-04 17:03:00|6615|6608|6640|6634|6643|6639|6605|6593|83575
1628096590000|2021-08-04 17:03:10|6643|6635|6677|6671|6677|6674|6634|6623|108439
1628096600000|2021-08-04 17:03:20|6678|6675|6700|6695|6700|6698|6665|6660|153174
1628096610000|2021-08-04 17:03:30|6698|6696|6727|6721|6727|6721|6689|6680|132726
1628096620000|2021-08-04 17:03:40|6729|6724|6790|6772|6795|6779|6729|6715|193016
1628096630000|2021-08-04 17:03:50|6780|6776|6759|6748|6789|6778|6753|6748|99710
1628096640000|2021-08-04 17:04:00|6756|6744|6768|6760|6768|6760|6750|6738|91801
1628096650000|2021-08-04 17:04:10|6762|6755|6735|6715|6780|6776|6724|6712|123926
1628096660000|2021-08-04 17:04:20|6726|6718|6704|6653|6735|6725|6628|6608|165223
1628096670000|2021-08-04 17:04:30|6700|6662|6672|6652|6700|6667|6650|6636|62228
1628096680000|2021-08-04 17:04:40|6664|6656|6685|6662|6685|6678|6651|6650|34379
1628096690000|2021-08-04 17:04:50|6678|6670|6694|6666|6695|6691|6678|6662|36235
1628096700000|2021-08-04 17:05:00|6687|6667|6686|6681|6694|6688|6680|6666|39213
1628096710000|2021-08-04 17:05:10|6681|6675|6643|6621|6692|6684|6634|6616|101799
1628096720000|2021-08-04 17:05:20|6636|6630|6643|6636|6643|6636|6618|6616|36790
1628096730000|2021-08-04 17:05:30|6648|6631|6658|6640|6665|6643|6642|6631|30167
1628096740000|2021-08-04 17:05:40|6643|6636|6634|6605|6658|6636|6621|6605|35185
1628096750000|2021-08-04 17:05:50|6624|6612|6640|6631|6640|6631|6623|6605|19508
1628096760000|2021-08-04 17:06:00|6637|6635|6672|6670|6675|6670|6635|6631|60216
1628096770000|2021-08-04 17:06:10|6675|6666|6675|6660|6696|6693|6668|6660|62893
1628096780000|2021-08-04 17:06:20|6673|6659|6680|6666|6681|6677|6673|6650|38995
1628096790000|2021-08-04 17:06:30|6673|6661|6725|6711|6730|6718|6673|6660|153917
1628096800000|2021-08-04 17:06:40|6711|6702|6750|6744|6750|6747|6711|6701|90361
1628096810000|2021-08-04 17:06:50|6751|6748|6787|6778|6800|6795|6751|6744|193905
1628096820000|2021-08-04 17:07:00|6784|6783|6735|6717|6787|6783|6723|6699|117181
1628096830000|2021-08-04 17:07:10|6739|6728|6750|6739|6761|6754|6728|6721|61085
1628096840000|2021-08-04 17:07:20|6749|6744|6766|6757|6766|6761|6745|6739|48505
1628096850000|2021-08-04 17:07:30|6763|6751|6769|6749|6769|6760|6739|6737|74125
1628096860000|2021-08-04 17:07:40|6766|6757|6799|6785|6800|6796|6766|6749|155370
1628096870000|2021-08-04 17:07:50|6800|6792|6845|6841|6848|6845|6798|6785|147797
1628096880000|2021-08-04 17:08:00|6843|6834|6781|6757|6843|6834|6772|6755|120880
1628096890000|2021-08-04 17:08:10|6770|6767|6783|6767|6783|6781|6737|6725|90865
1628096900000|2021-08-04 17:08:20|6779|6773|6799|6798|6800|6798|6758|6740|89367
1628096910000|2021-08-04 17:08:30|6800|6799|6798|6775|6800|6799|6786|6768|67378
1628096920000|2021-08-04 17:08:40|6786|6782|6799|6790|6828|6815|6785|6775|83857
1628096930000|2021-08-04 17:08:50|6800|6791|6782|6761|6814|6800|6768|6750|87784
1628096940000|2021-08-04 17:09:00|6781|6769|6837|6830|6845|6840|6779|6769|88724
1628096950000|2021-08-04 17:09:10|6834|6832|6829|6815|6837|6834|6809|6800|67118
1628096960000|2021-08-04 17:09:20|6830|6820|6745|6713|6837|6832|6735|6712|163331
1628096970000|2021-08-04 17:09:30|6730|6714|6743|6720|6745|6734|6720|6712|80906
1628096980000|2021-08-04 17:09:40|6745|6733|6750|6745|6750|6746|6745|6722|47049
1628096990000|2021-08-04 17:09:50|6746|6746|6745|6740|6750|6747|6741|6734|39066
1628097000000|2021-08-04 17:10:00|6743|6736|6740|6723|6745|6736|6712|6701|65910
1628097010000|2021-08-04 17:10:10|6731|6719|6741|6714|6745|6732|6712|6700|64497
1628097020000|2021-08-04 17:10:20|6726|6718|6712|6701|6726|6720|6712|6701|38604
1628097030000|2021-08-04 17:10:30|6706|6700|6700|6676|6714|6700|6661|6654|124806
1628097040000|2021-08-04 17:10:40|6688|6670|6724|6710|6724|6716|6688|6668|39509
1628097050000|2021-08-04 17:10:50|6720|6705|6750|6727|6750|6741|6720|6705|57502
1628097060000|2021-08-04 17:11:00|6749|6738|6726|6714|6750|6747|6716|6714|55761
1628097070000|2021-08-04 17:11:10|6740|6725|6790|6775|6790|6782|6726|6714|49760
1628097080000|2021-08-04 17:11:20|6782|6768|6771|6759|6789|6784|6771|6741|105465
1628097090000|2021-08-04 17:11:30|6775|6767|6780|6776|6789|6780|6757|6748|39774
1628097100000|2021-08-04 17:11:40|6782|6771|6750|6746|6787|6771|6750|6746|38484
1628097110000|2021-08-04 17:11:50|6771|6747|6775|6761|6775|6771|6765|6747|22736
1628097120000|2021-08-04 17:12:00|6774|6768|6799|6778|6800|6794|6769|6761|89663
1628097130000|2021-08-04 17:12:10|6790|6785|6825|6810|6825|6815|6787|6775|77232
1628097140000|2021-08-04 17:12:20|6817|6817|6834|6825|6850|6840|6817|6810|111783
1628097150000|2021-08-04 17:12:30|6830|6829|6850|6839|6850|6845|6825|6820|95333
1628097160000|2021-08-04 17:12:40|6847|6835|6870|6869|6880|6878|6847|6833|109749
1628097170000|2021-08-04 17:12:50|6869|6860|6859|6840|6875|6872|6851|6840|74426
1628097180000|2021-08-04 17:13:00|6856|6844|6877|6870|6880|6874|6837|6835|75496
1628097190000|2021-08-04 17:13:10|6874|6871|6922|6906|6930|6928|6870|6852|204299
1628097200000|2021-08-04 17:13:20|6925|6905|6793|6752|6925|6905|6728|6715|245014
1628097210000|2021-08-04 17:13:30|6781|6753|6750|6735|6781|6780|6748|6735|70768
1628097220000|2021-08-04 17:13:40|6760|6743|6820|6795|6822|6809|6750|6735|75248
1628097230000|2021-08-04 17:13:50|6810|6797|6799|6785|6811|6797|6784|6776|34338
1628097240000|2021-08-04 17:14:00|6792|6784|6772|6762|6799|6788|6771|6762|43871
1628097250000|2021-08-04 17:14:10|6771|6763|6790|6782|6790|6782|6771|6762|26448
1628097260000|2021-08-04 17:14:20|6793|6784|6790|6782|6800|6793|6780|6770|35939
1628097270000|2021-08-04 17:14:30|6789|6783|6815|6800|6845|6824|6777|6770|44578
1628097280000|2021-08-04 17:14:40|6808|6804|6800|6780|6830|6820|6783|6762|54849
1628097290000|2021-08-04 17:14:50|6791|6775|6800|6787|6837|6816|6786|6767|41353
1628097300000|2021-08-04 17:15:00|6795|6785|6820|6810|6820|6810|6795|6785|28322
1628097310000|2021-08-04 17:15:10|6809|6804|6800|6791|6820|6804|6794|6785|51575
1628097320000|2021-08-04 17:15:20|6811|6793|6812|6800|6826|6813|6800|6791|32227
1628097330000|2021-08-04 17:15:30|6810|6796|6800|6784|6810|6796|6787|6772|34449
1628097340000|2021-08-04 17:15:40|6795|6782|6770|6752|6795|6782|6755|6741|85659
1628097350000|2021-08-04 17:15:50|6768|6755|6800|6778|6800|6799|6759|6755|39311
1628097360000|2021-08-04 17:16:00|6793|6789|6800|6777|6800|6796|6788|6775|34145
1628097370000|2021-08-04 17:16:10|6793|6780|6783|6772|6800|6793|6783|6772|27402
1628097380000|2021-08-04 17:16:20|6792|6770|6780|6770|6792|6775|6780|6760|45155
1628097390000|2021-08-04 17:16:30|6770|6766|6768|6759|6780|6766|6750|6733|76597
1628097400000|2021-08-04 17:16:40|6770|6763|6770|6750|6782|6775|6765|6750|33821
1628097410000|2021-08-04 17:16:50|6769|6754|6762|6750|6770|6763|6753|6750|30356
1628097420000|2021-08-04 17:17:00|6760|6748|6764|6740|6764|6760|6747|6733|32849
1628097430000|2021-08-04 17:17:10|6762|6745|6737|6727|6764|6750|6729|6727|33305
1628097440000|2021-08-04 17:17:20|6735|6730|6742|6736|6748|6740|6735|6727|27339
1628097450000|2021-08-04 17:17:30|6739|6735|6736|6727|6739|6735|6728|6727|30264
1628097460000|2021-08-04 17:17:40|6739|6731|6764|6750|6773|6763|6739|6731|22672
1628097470000|2021-08-04 17:17:50|6769|6754|6773|6761|6800|6794|6769|6750|59754
1628097480000|2021-08-04 17:18:00|6774|6766|6824|6812|6824|6817|6774|6764|84823
1628097490000|2021-08-04 17:18:10|6823|6808|6833|6823|6871|6867|6820|6800|134849
1628097500000|2021-08-04 17:18:20|6832|6822|6870|6850|6870|6859|6832|6822|73463
1628097510000|2021-08-04 17:18:30|6856|6849|6850|6835|6880|6874|6850|6835|107105
1628097520000|2021-08-04 17:18:40|6840|6838|6831|6820|6850|6844|6831|6820|50841
1628097530000|2021-08-04 17:18:50|6825|6817|6868|6850|6868|6860|6825|6817|39481
1628097540000|2021-08-04 17:19:00|6867|6859|6894|6879|6896|6890|6862|6850|110643
1628097550000|2021-08-04 17:19:10|6892|6883|6890|6850|6894|6888|6877|6850|51677
1628097560000|2021-08-04 17:19:20|6881|6868|6896|6881|6896|6889|6878|6850|35467
1628097570000|2021-08-04 17:19:30|6890|6890|6910|6900|6920|6917|6890|6875|108635
1628097580000|2021-08-04 17:19:40|6914|6896|6900|6881|6940|6933|6893|6870|103387
1628097590000|2021-08-04 17:19:50|6904|6890|6950|6925|6950|6937|6904|6881|67375
1628097600000|2021-08-04 17:20:00|6949|6935|6940|6900|6950|6935|6884|6863|84691
1628097610000|2021-08-04 17:20:10|6932|6906|6917|6891|6942|6931|6895|6885|54368
1628097620000|2021-08-04 17:20:20|6918|6890|6908|6891|6920|6912|6900|6885|43798
1628097630000|2021-08-04 17:20:30|6910|6896|6897|6868|6922|6915|6879|6868|87504
1628097640000|2021-08-04 17:20:40|6892|6878|6896|6885|6896|6889|6885|6868|28927
1628097650000|2021-08-04 17:20:50|6893|6890|6920|6907|6920|6908|6875|6871|47471
1628097660000|2021-08-04 17:21:00|6921|6910|6920|6907|6930|6920|6913|6900|36557
1628097670000|2021-08-04 17:21:10|6921|6914|6940|6928|6940|6934|6918|6907|40717
1628097680000|2021-08-04 17:21:20|6945|6937|6945|6930|6950|6948|6930|6909|85065
1628097690000|2021-08-04 17:21:30|6933|6933|6930|6913|6945|6937|6924|6900|49522
1628097700000|2021-08-04 17:21:40|6934|6920|6940|6930|6942|6931|6925|6911|43760
1628097710000|2021-08-04 17:21:50|6932|6922|6930|6900|6940|6930|6910|6900|50794
1628097720000|2021-08-04 17:22:00|6929|6907|6930|6920|6939|6929|6920|6900|53724
1628097730000|2021-08-04 17:22:10|6932|6915|6939|6930|6940|6936|6925|6915|25472
1628097740000|2021-08-04 17:22:20|6926|6921|6925|6910|6940|6928|6921|6910|42175
1628097750000|2021-08-04 17:22:30|6913|6907|6899|6874|6913|6913|6874|6860|110785
1628097760000|2021-08-04 17:22:40|6892|6886|6879|6874|6899|6895|6870|6860|49099
1628097770000|2021-08-04 17:22:50|6877|6865|6895|6873|6896|6880|6873|6860|25805
1628097780000|2021-08-04 17:23:00|6893|6886|6910|6879|6910|6901|6889|6873|33226
1628097790000|2021-08-04 17:23:10|6914|6895|6910|6900|6925|6913|6895|6879|54980
1628097800000|2021-08-04 17:23:20|6914|6909|6900|6890|6920|6915|6900|6890|31254
1628097810000|2021-08-04 17:23:30|6904|6889|6914|6900|6919|6910|6904|6883|21960
1628097820000|2021-08-04 17:23:40|6910|6903|6896|6875|6910|6903|6887|6870|49575
1628097830000|2021-08-04 17:23:50|6889|6880|6880|6869|6889|6880|6874|6867|17382
1628097840000|2021-08-04 17:24:00|6870|6867|6844|6822|6870|6879|6826|6822|89065
1628097850000|2021-08-04 17:24:10|6829|6820|6844|6831|6870|6846|6821|6820|55422
1628097860000|2021-08-04 17:24:20|6837|6827|6860|6849|6860|6849|6835|6827|24900
1628097870000|2021-08-04 17:24:30|6850|6830|6850|6836|6860|6854|6843|6830|22404
1628097880000|2021-08-04 17:24:40|6857|6839|6898|6867|6898|6884|6843|6836|41495
1628097890000|2021-08-04 17:24:50|6899|6882|6894|6874|6900|6890|6886|6855|22757
1628097900000|2021-08-04 17:25:00|6887|6876|6879|6860|6894|6881|6876|6858|29653
1628097910000|2021-08-04 17:25:10|6862|6865|6855|6839|6879|6865|6855|6839|35058
1628097920000|2021-08-04 17:25:20|6848|6836|6850|6841|6858|6855|6845|6836|19284
1628097930000|2021-08-04 17:25:30|6854|6848|6826|6811|6858|6848|6817|6810|59422
1628097940000|2021-08-04 17:25:40|6828|6813|6781|6761|6832|6825|6765|6760|203313
1628097950000|2021-08-04 17:25:50|6774|6770|6770|6766|6783|6775|6756|6750|88831
1628097960000|2021-08-04 17:26:00|6783|6760|6778|6770|6783|6774|6773|6760|39806
1628097970000|2021-08-04 17:26:10|6780|6775|6790|6780|6837|6819|6780|6770|73335
1628097980000|2021-08-04 17:26:20|6787|6775|6798|6790|6800|6790|6781|6770|25303
1628097990000|2021-08-04 17:26:30|6793|6786|6783|6770|6798|6792|6779|6762|21461
1628098000000|2021-08-04 17:26:40|6782|6775|6800|6786|6814|6804|6779|6775|32143
1628098010000|2021-08-04 17:26:50|6807|6790|6810|6800|6810|6801|6800|6790|20688
1628098020000|2021-08-04 17:27:00|6809|6801|6820|6804|6820|6812|6805|6800|23770
1628098030000|2021-08-04 17:27:10|6821|6814|6869|6844|6875|6863|6821|6814|60797
1628098040000|2021-08-04 17:27:20|6872|6840|6868|6850|6888|6886|6835|6822|55065
1628098050000|2021-08-04 17:27:30|6860|6859|6868|6862|6880|6871|6860|6855|33447
1628098060000|2021-08-04 17:27:40|6859|6857|6869|6851|6869|6860|6849|6839|29397
1628098070000|2021-08-04 17:27:50|6864|6852|6885|6881|6899|6896|6862|6852|48397
1628098080000|2021-08-04 17:28:00|6883|6878|6880|6865|6885|6880|6875|6858|29940
1628098090000|2021-08-04 17:28:10|6874|6861|6880|6873|6884|6879|6873|6854|30501
1628098100000|2021-08-04 17:28:20|6884|6877|6887|6873|6888|6884|6880|6873|51067
1628098110000|2021-08-04 17:28:30|6885|6870|6885|6877|6900|6888|6830|6825|136699
1628098120000|2021-08-04 17:28:40|6876|6873|6861|6850|6876|6873|6861|6840|19933
1628098130000|2021-08-04 17:28:50|6860|6854|6867|6857|6870|6861|6858|6850|10279
1628098140000|2021-08-04 17:29:00|6865|6851|6869|6862|6878|6865|6865|6851|24962
1628098150000|2021-08-04 17:29:10|6877|6866|6854|6834|6878|6867|6852|6830|49506
1628098160000|2021-08-04 17:29:20|6847|6838|6834|6830|6847|6839|6834|6830|12927
1628098170000|2021-08-04 17:29:30|6830|6828|6824|6811|6845|6835|6819|6809|34684
1628098180000|2021-08-04 17:29:40|6822|6809|6825|6800|6830|6814|6796|6790|74485
1628098190000|2021-08-04 17:29:50|6822|6810|6821|6815|6822|6815|6821|6810|9919
1628098200000|2021-08-04 17:30:00|6818|6812|6815|6803|6820|6815|6814|6801|23329
1628098210000|2021-08-04 17:30:10|6809|6801|6808|6796|6809|6802|6803|6791|18762
1628098220000|2021-08-04 17:30:20|6805|6797|6792|6776|6808|6802|6757|6750|66360
1628098230000|2021-08-04 17:30:30|6789|6775|6784|6770|6789|6775|6773|6770|15624
1628098240000|2021-08-04 17:30:40|6777|6772|6777|6766|6777|6780|6769|6766|16168
1628098250000|2021-08-04 17:30:50|6780|6771|6800|6782|6800|6790|6780|6766|22359
1628098260000|2021-08-04 17:31:00|6799|6788|6789|6782|6799|6791|6789|6771|15599
1628098270000|2021-08-04 17:31:10|6792|6787|6810|6778|6810|6798|6783|6775|29288
1628098280000|2021-08-04 17:31:20|6814|6793|6795|6778|6816|6815|6794|6778|32814
1628098290000|2021-08-04 17:31:30|6780|6779|6820|6792|6820|6811|6774|6766|33566
1628098300000|2021-08-04 17:31:40|6812|6799|6810|6800|6820|6811|6806|6792|24838
1628098310000|2021-08-04 17:31:50|6814|6801|6816|6814|6824|6818|6810|6801|30693
1628098320000|2021-08-04 17:32:00|6811|6810|6849|6835|6849|6842|6811|6801|31334
1628098330000|2021-08-04 17:32:10|6850|6842|6842|6820|6850|6842|6816|6803|39430
1628098340000|2021-08-04 17:32:20|6833|6815|6827|6809|6833|6818|6820|6807|26140
1628098350000|2021-08-04 17:32:30|6820|6807|6820|6810|6820|6817|6818|6806|11541
1628098360000|2021-08-04 17:32:40|6827|6816|6827|6815|6827|6822|6825|6810|19301
1628098370000|2021-08-04 17:32:50|6823|6816|6810|6801|6823|6816|6792|6790|54838
1628098380000|2021-08-04 17:33:00|6805|6800|6807|6800|6816|6806|6791|6775|26770
1628098390000|2021-08-04 17:33:10|6815|6803|6810|6800|6815|6804|6800|6794|16273
1628098400000|2021-08-04 17:33:20|6805|6802|6839|6833|6840|6834|6805|6800|45035
1628098410000|2021-08-04 17:33:30|6840|6834|6826|6814|6844|6835|6826|6814|32158
1628098420000|2021-08-04 17:33:40|6820|6810|6825|6815|6828|6815|6815|6806|21777
1628098430000|2021-08-04 17:33:50|6826|6818|6810|6800|6830|6820|6810|6800|34873
1628098440000|2021-08-04 17:34:00|6804|6801|6819|6815|6819|6816|6804|6800|19878
1628098450000|2021-08-04 17:34:10|6808|6810|6836|6815|6837|6829|6808|6803|23693
1628098460000|2021-08-04 17:34:20|6837|6825|6834|6831|6847|6843|6830|6815|27660
1628098470000|2021-08-04 17:34:30|6833|6824|6832|6827|6833|6827|6830|6820|13400
1628098480000|2021-08-04 17:34:40|6826|6823|6820|6811|6838|6827|6801|6798|39089
1628098490000|2021-08-04 17:34:50|6818|6805|6801|6780|6830|6817|6789|6780|40181
1628098500000|2021-08-04 17:35:00|6800|6785|6800|6787|6800|6790|6800|6785|10925
1628098510000|2021-08-04 17:35:10|6799|6790|6830|6811|6830|6825|6799|6787|27546
1628098520000|2021-08-04 17:35:20|6815|6806|6818|6796|6830|6818|6800|6796|14271
1628098530000|2021-08-04 17:35:30|6806|6800|6800|6776|6818|6806|6781|6775|37963
1628098540000|2021-08-04 17:35:40|6805|6780|6800|6790|6805|6790|6800|6780|6434
1628098550000|2021-08-04 17:35:50|6793|6788|6798|6791|6798|6791|6790|6788|4765
1628098560000|2021-08-04 17:36:00|6795|6789|6705|6704|6800|6789|6705|6702|111800
1628098570000|2021-08-04 17:36:10|6711|6702|6768|6755|6789|6770|6711|6702|40777
1628098580000|2021-08-04 17:36:20|6767|6757|6737|6725|6767|6757|6720|6710|34183
1628098590000|2021-08-04 17:36:30|6734|6734|6721|6717|6742|6734|6718|6717|47312
1628098600000|2021-08-04 17:36:40|6720|6719|6737|6730|6742|6733|6718|6717|22244
1628098610000|2021-08-04 17:36:50|6740|6726|6739|6738|6748|6739|6734|6725|18778
1628098620000|2021-08-04 17:37:00|6738|6735|6707|6702|6738|6735|6707|6702|33912
1628098630000|2021-08-04 17:37:10|6704|6701|6700|6695|6707|6701|6670|6662|118634
1628098640000|2021-08-04 17:37:20|6694|6689|6730|6710|6730|6715|6679|6674|55768
1628098650000|2021-08-04 17:37:30|6729|6711|6720|6712|6739|6732|6720|6711|22315
1628098660000|2021-08-04 17:37:40|6721|6716|6720|6712|6735|6725|6717|6712|40580
1628098670000|2021-08-04 17:37:50|6712|6711|6712|6703|6715|6711|6712|6702|12126
1628098680000|2021-08-04 17:38:00|6707|6702|6700|6690|6712|6703|6700|6690|38256
1628098690000|2021-08-04 17:38:10|6704|6692|6690|6681|6710|6692|6690|6680|16684
1628098700000|2021-08-04 17:38:20|6685|6680|6680|6669|6690|6680|6672|6669|20897
1628098710000|2021-08-04 17:38:30|6671|6670|6670|6656|6680|6672|6663|6655|31461
1628098720000|2021-08-04 17:38:40|6665|6655|6673|6665|6673|6669|6631|6625|66810
1628098730000|2021-08-04 17:38:50|6669|6670|6665|6650|6671|6670|6652|6650|36309
1628098740000|2021-08-04 17:39:00|6668|6654|6700|6672|6700|6684|6652|6650|76455
1628098750000|2021-08-04 17:39:10|6692|6670|6685|6675|6700|6682|6685|6670|22585
1628098760000|2021-08-04 17:39:20|6681|6676|6696|6680|6696|6685|6679|6675|19257
1628098770000|2021-08-04 17:39:30|6698|6685|6688|6686|6699|6692|6685|6680|14891
1628098780000|2021-08-04 17:39:40|6689|6687|6689|6680|6689|6687|6684|6674|22711
1628098790000|2021-08-04 17:39:50|6690|6687|6714|6707|6725|6717|6690|6680|39151
1628098800000|2021-08-04 17:40:00|6723|6705|6725|6700|6740|6733|6700|6690|81850
1628098810000|2021-08-04 17:40:10|6728|6715|6745|6714|6745|6733|6710|6700|36771
1628098820000|2021-08-04 17:40:20|6736|6729|6729|6718|6736|6740|6729|6715|30291
1628098830000|2021-08-04 17:40:30|6736|6720|6746|6743|6746|6743|6734|6720|17980
1628098840000|2021-08-04 17:40:40|6742|6741|6746|6732|6746|6741|6729|6720|24297
1628098850000|2021-08-04 17:40:50|6743|6733|6754|6741|6754|6750|6736|6733|25961
1628098860000|2021-08-04 17:41:00|6750|6745|6766|6753|6766|6758|6750|6741|24461
1628098870000|2021-08-04 17:41:10|6765|6758|6769|6758|6800|6790|6765|6753|60949
1628098880000|2021-08-04 17:41:20|6767|6759|6787|6774|6790|6780|6767|6756|34755
1628098890000|2021-08-04 17:41:30|6786|6780|6786|6780|6789|6784|6766|6753|56263
1628098900000|2021-08-04 17:41:40|6788|6775|6780|6775|6789|6783|6780|6775|25327
1628098910000|2021-08-04 17:41:50|6775|6770|6768|6753|6775|6774|6761|6753|23772
1628098920000|2021-08-04 17:42:00|6763|6751|6780|6771|6780|6771|6763|6750|38294
1628098930000|2021-08-04 17:42:10|6775|6768|6770|6763|6775|6768|6748|6741|58212
1628098940000|2021-08-04 17:42:20|6764|6758|6768|6752|6769|6758|6764|6750|8605
1628098950000|2021-08-04 17:42:30|6760|6751|6746|6741|6768|6760|6746|6741|23758
1628098960000|2021-08-04 17:42:40|6749|6743|6740|6730|6749|6743|6730|6723|30708
1628098970000|2021-08-04 17:42:50|6735||6740||6740||6735||6691
1628098980000|2021-08-04 17:43:00|6735|6733|6775|6744|6775|6758|6735|6730|21849
1628098990000|2021-08-04 17:43:10|6773|6772|6775|6774|6775|6774|6768|6750|21188
1628099000000|2021-08-04 17:43:20|6778|6775|6770|6760|6785|6780|6762|6750|47784
1628099010000|2021-08-04 17:43:30|6772|6761|6770|6754|6780|6770|6759|6751|17059
1628099020000|2021-08-04 17:43:40|6763|6759|6764|6746|6764|6762|6750|6735|22215
1628099030000|2021-08-04 17:43:50|6761|6750|6750|6737|6761|6753|6750|6736|17315
1628099040000|2021-08-04 17:44:00|6749|6741|6749|6737|6749|6742|6749|6737|8445
1628099050000|2021-08-04 17:44:10|6750|6739|6759|6750|6760|6756|6750|6739|7426
1628099060000|2021-08-04 17:44:20|6760|6755|6770|6760|6780|6773|6760|6752|34356
1628099070000|2021-08-04 17:44:30|6775|6761|6780|6769|6780|6769|6770|6761|27247
1628099080000|2021-08-04 17:44:40|6777|6772|6779|6765|6780|6774|6772|6761|27145
1628099090000|2021-08-04 17:44:50|6778|6768|6779|6761|6779|6772|6765|6760|26952
1628099100000|2021-08-04 17:45:00|6778|6765|6770|6767|6778|6770|6770|6761|18279
1628099110000|2021-08-04 17:45:10|6775|6768|6774|6762|6777|6768|6767|6760|25968
1628099120000|2021-08-04 17:45:20|6772|6760|6765|6750|6772|6762|6756|6750|27944
1628099130000|2021-08-04 17:45:30|6762|6753|6770|6759|6770|6759|6762|6751|11387
1628099140000|2021-08-04 17:45:40|6766|6760|6747|6743|6770|6760|6747|6742|24746
1628099150000|2021-08-04 17:45:50|6746|6744|6764|6750|6770|6761|6746|6743|23644
1628099160000|2021-08-04 17:46:00|6761|6753|6764|6761|6764|6761|6758|6750|11065
1628099170000|2021-08-04 17:46:10|6770|6750|6781|6767|6781|6774|6770|6750|45691
1628099180000|2021-08-04 17:46:20|6777|6774|6797|6770|6798|6796|6777|6767|54491
1628099190000|2021-08-04 17:46:30|6796|6773|6790|6780|6796|6789|6785|6770|10091
1628099200000|2021-08-04 17:46:40|6785|6772|6795|6790|6795|6790|6780|6772|22619
1628099210000|2021-08-04 17:46:50|6796|6791|6969|6959|6980|6964|6792|6790|657866
1628099220000|2021-08-04 17:47:00|6959|6954|6947|6938|6979|6976|6928|6909|110514
1628099230000|2021-08-04 17:47:10|6948|6941|6925|6920|6959|6947|6925|6909|70202
1628099240000|2021-08-04 17:47:20|6928|6921|6900|6883|6930|6923|6863|6861|109591
1628099250000|2021-08-04 17:47:30|6899|6884|6899|6870|6910|6905|6882|6870|55519
1628099260000|2021-08-04 17:47:40|6891|6875|6900|6886|6909|6908|6883|6875|39142
1628099270000|2021-08-04 17:47:50|6906|6893|6897|6890|6906|6893|6894|6883|24346
1628099280000|2021-08-04 17:48:00|6898|6893|6899|6889|6910|6906|6890|6883|54215
1628099290000|2021-08-04 17:48:10|6894|6890|6945|6910|6945|6931|6893|6875|59308
1628099300000|2021-08-04 17:48:20|6944|6915|6930|6926|6950|6943|6925|6915|67853
1628099310000|2021-08-04 17:48:30|6926|6925|6925|6912|6930|6925|6918|6900|57059
1628099320000|2021-08-04 17:48:40|6913|6907|6944|6930|6944|6937|6913|6900|33471
1628099330000|2021-08-04 17:48:50|6947|6937|6940|6929|6950|6947|6930|6927|46278
1628099340000|2021-08-04 17:49:00|6943|6930|6945|6930|6957|6952|6934|6912|104315
1628099350000|2021-08-04 17:49:10|6942|6932|6940|6933|6950|6945|6935|6930|28856
1628099360000|2021-08-04 17:49:20|6935|6932|6915|6884|6935|6932|6893|6884|95199
1628099370000|2021-08-04 17:49:30|6909|6887|6918|6914|6920|6914|6900|6885|34050
1628099380000|2021-08-04 17:49:40|6920|6913|6919|6915|6920|6915|6915|6905|20171
1628099390000|2021-08-04 17:49:50|6920|6917|6935|6916|6935|6925|6920|6910|22165
1628099400000|2021-08-04 17:50:00|6937|6928|6892|6812|7000|6998|6850|6812|555493
1628099410000|2021-08-04 17:50:10|6820|6810|6790|6757|6900|6888|6752|6750|173024
1628099420000|2021-08-04 17:50:20|6789|6767|6859|6821|6871|6842|6777|6757|65138
1628099430000|2021-08-04 17:50:30|6843|6824|6866|6834|6884|6868|6821|6810|60213
1628099440000|2021-08-04 17:50:40|6856|6828|6878|6865|6878|6866|6840|6828|37748
1628099450000|2021-08-04 17:50:50|6880|6861|6880|6867|6888|6873|6870|6844|33461
1628099460000|2021-08-04 17:51:00|6877|6870|6864|6842|6877|6870|6852|6839|31937
1628099470000|2021-08-04 17:51:10|6863|6846|6864|6855|6872|6864|6854|6841|24901
1628099480000|2021-08-04 17:51:20|6870|6861|6857|6845|6871|6862|6856|6841|20578
1628099490000|2021-08-04 17:51:30|6856|6844|6841|6800|6856|6845|6792|6778|94866
1628099500000|2021-08-04 17:51:40|6840|6805|6833|6817|6840|6820|6820|6805|15163
1628099510000|2021-08-04 17:51:50|6834|6825|6850|6835|6850|6836|6809|6805|40739
1628099520000|2021-08-04 17:52:00|6840|6839|6849|6835|6849|6839|6837|6820|14930
1628099530000|2021-08-04 17:52:10|6846|6840|6846|6820|6849|6840|6831|6820|11549
1628099540000|2021-08-04 17:52:20|6839|6830|6857|6855|6857|6855|6833|6820|26837
1628099550000|2021-08-04 17:52:30|6860|6857|6861|6856|6886|6880|6860|6855|46529
1628099560000|2021-08-04 17:52:40|6856|6855|6855|6850|6876|6869|6855|6840|30743
1628099570000|2021-08-04 17:52:50|6860|6851|6845|6826|6876|6858|6840|6826|17623
1628099580000|2021-08-04 17:53:00|6835|6825|6839|6833|6845|6833|6835|6812|23183
1628099590000|2021-08-04 17:53:10|6838|6829|6837|6826|6838|6833|6836|6826|8958
1628099600000|2021-08-04 17:53:20|6838|6827|6866|6856|6868|6857|6838|6827|26646
1628099610000|2021-08-04 17:53:30|6859|6857|6865|6850|6865|6861|6848|6840|17820
1628099620000|2021-08-04 17:53:40|6864|6861|6866|6852|6866|6861|6854|6850|13621
1628099630000|2021-08-04 17:53:50|6865|6860|6873|6857|6880|6875|6864|6852|24623
1628099640000|2021-08-04 17:54:00|6880|6866|6875|6862|6880|6871|6871|6860|22807
1628099650000|2021-08-04 17:54:10|6876|6868|6880|6870|6892|6884|6876|6862|43038
1628099660000|2021-08-04 17:54:20|6886|6869|6871|6860|6892|6885|6871|6851|48301
1628099670000|2021-08-04 17:54:30|6872|6861|6878|6867|6890|6880|6872|6861|17605
1628099680000|2021-08-04 17:54:40|6875|6866|6875|6871|6878|6871|6869|6851|18545
1628099690000|2021-08-04 17:54:50|6869|6867|6848|6826|6869|6867|6848|6821|44798
1628099700000|2021-08-04 17:55:00|6849|6843|6866|6851|6866|6853|6849|6826|22497
1628099710000|2021-08-04 17:55:10|6862|6858|6829|6818|6866|6858|6820|6800|36639
1628099720000|2021-08-04 17:55:20|6828|6822|6850|6821|6850|6831|6828|6820|10622
1628099730000|2021-08-04 17:55:30|6840|6824|6825|6820|6850|6827|6825|6820|17064
1628099740000|2021-08-04 17:55:40|6821|6818|6826|6817|6826|6825|6813|6805|41116
1628099750000|2021-08-04 17:55:50|6825|6820|6830|6810|6830|6823|6825|6810|17572
1628099760000|2021-08-04 17:56:00|6837|6817|6869|6826|6870|6863|6820|6812|50399
1628099770000|2021-08-04 17:56:10|6870|6847|6862|6851|6870|6854|6850|6826|10184
1628099780000|2021-08-04 17:56:20|6856|6848|6880|6875|6880|6875|6849|6840|32033
1628099790000|2021-08-04 17:56:30|6877|6871|6875|6864|6880|6872|6873|6851|29549
1628099800000|2021-08-04 17:56:40|6873|6868|6875|6866|6880|6880|6868|6866|32252
1628099810000|2021-08-04 17:56:50|6880|6870|6874|6850|6915|6906|6870|6850|112044
1628099820000|2021-08-04 17:57:00|6875|6856|6887|6877|6899|6878|6875|6856|24285
1628099830000|2021-08-04 17:57:10|6884|6875|6887|6874|6887|6884|6863|6856|27081
1628099840000|2021-08-04 17:57:20|6886|6878|6870|6857|6893|6888|6870|6857|25365
1628099850000|2021-08-04 17:57:30|6871|6860|6880|6861|6885|6875|6865|6857|16400
1628099860000|2021-08-04 17:57:40|6874|6866|6875|6859|6885|6866|6861|6853|15353
1628099870000|2021-08-04 17:57:50|6878|6860|6890|6870|6900|6899|6878|6860|36351
1628099880000|2021-08-04 17:58:00|6889|6875|6928|6900|6930|6925|6889|6875|53152
1628099890000|2021-08-04 17:58:10|6920|6898|6935|6913|6936|6930|6914|6898|55445
1628099900000|2021-08-04 17:58:20|6929|6915|6945|6934|6950|6944|6915|6908|70208
1628099910000|2021-08-04 17:58:30|6939|6926|6945|6940|6946|6942|6934|6926|38035
1628099920000|2021-08-04 17:58:40|6941|6938|6950|6940|6955|6950|6933|6923|89117
1628099930000|2021-08-04 17:58:50|6947|6945|6940|6930|6950|6945|6940|6928|48380
1628099940000|2021-08-04 17:59:00|6939|6945|6949|6944|6950|6948|6939|6932|48434
1628099950000|2021-08-04 17:59:10|6950|6946|6965|6962|6970|6965|6950|6944|79223
1628099960000|2021-08-04 17:59:20|6969|6964|6982|6980|6982|6980|6965|6960|43939
1628099970000|2021-08-04 17:59:30|6984|6981|6990|6989|6990|6989|6971|6960|86398
1628099980000|2021-08-04 17:59:40|6991|6984|6995|6987|6995|6994|6985|6978|52230
1628099990000|2021-08-04 17:59:50|6994|6990|7040|7000|7083|7068|6964|6955|349993
1628100000000|2021-08-04 18:00:00|7010|6996|7066|7041|7069|7050|7007|6989|104913
1628100010000|2021-08-04 18:00:10|7067|7045|7100|7076|7156|7141|7055|7041|230468
1628100020000|2021-08-04 18:00:20|7091|7074|7125|7115|7150|7143|7079|7074|102636
1628100030000|2021-08-04 18:00:30|7120|7109|7153|7132|7153|7144|7107|7101|93523
1628100040000|2021-08-04 18:00:40|7150|7131|7138|7134|7152|7147|7119|7109|84713
1628100050000|2021-08-04 18:00:50|7136|7133|7130|7126|7150|7144|7116|7102|81804
1628100060000|2021-08-04 18:01:00|7135|7129|7130|7120|7135|7129|7102|7093|79203
1628100070000|2021-08-04 18:01:10|7134|7125|7172|7170|7172|7170|7125|7118|111113
1628100080000|2021-08-04 18:01:20|7175|7173|7190|7180|7190|7187|7155|7140|100252
1628100090000|2021-08-04 18:01:30|7182|7177|7160|7152|7190|7188|7157|7150|107504
1628100100000|2021-08-04 18:01:40|7155|7150|7149|7137|7160|7155|7144|7137|56339
1628100110000|2021-08-04 18:01:50|7150|7135|7042|7039|7157|7151|7032|7025|126941
1628100120000|2021-08-04 18:02:00|7050|7031|7108|7103|7135|7110|7041|7023|88323
1628100130000|2021-08-04 18:02:10|7104|7093|7080|7070|7113|7094|7079|7062|37091
1628100140000|2021-08-04 18:02:20|7087|7077|7099|7080|7100|7088|7070|7055|32880
1628100150000|2021-08-04 18:02:30|7096|7084|7131|7108|7150|7149|7087|7080|91659
1628100160000|2021-08-04 18:02:40|7132|7116|7132|7117|7150|7140|7111|7090|71002
1628100170000|2021-08-04 18:02:50|7133|7122|7130|7114|7150|7149|7121|7102|77622
1628100180000|2021-08-04 18:03:00|7133|7115|7160|7157|7160|7157|7133|7115|60079
1628100190000|2021-08-04 18:03:10|7161|7155|7195|7175|7195|7188|7159|7149|86184
1628100200000|2021-08-04 18:03:20|7197|7176|7199|7180|7200|7199|7161|7149|149235
1628100210000|2021-08-04 18:03:30|7184|7181|7189|7175|7200|7199|7184|7175|133252
1628100220000|2021-08-04 18:03:40|7188|7185|7190|7175|7190|7186|7163|7150|80678
1628100230000|2021-08-04 18:03:50|7191|7185|7213|7186|7250|7241|7191|7185|189920
1628100240000|2021-08-04 18:04:00|7200|7185|7231|7200|7231|7212|7175|7170|114758
1628100250000|2021-08-04 18:04:10|7228|7201|7200|7185|7228|7208|7185|7180|71083
1628100260000|2021-08-04 18:04:20|7198|7181|7250|7237|7250|7248|7198|7181|69003
1628100270000|2021-08-04 18:04:30|7240|7226|7272|7261|7272|7265|7231|7224|90548
1628100280000|2021-08-04 18:04:40|7271|7265|7270|7261|7275|7272|7244|7222|71990
1628100290000|2021-08-04 18:04:50|7275|7263|7300|7291|7300|7299|7275|7260|136384
1628100300000|2021-08-04 18:05:00|7294|7285|7314|7300|7340|7335|7284|7275|135713
1628100310000|2021-08-04 18:05:10|7318|7309|7328|7306|7345|7340|7309|7300|94896
1628100320000|2021-08-04 18:05:20|7327|7320|7303|7296|7327|7320|7287|7272|121315
1628100330000|2021-08-04 18:05:30|7301|7300|7280|7274|7303|7300|7264|7256|82187
1628100340000|2021-08-04 18:05:40|7285|7277|7285|7268|7310|7299|7280|7268|63640
1628100350000|2021-08-04 18:05:50|7288|7280|7274|7250|7295|7292|7252|7250|68800
1628100360000|2021-08-04 18:06:00|7267|7256|7180|7175|7274|7261|7180|7175|109174
1628100370000|2021-08-04 18:06:10|7175|7179|7200|7172|7237|7231|7131|7112|131056
1628100380000|2021-08-04 18:06:20|7196|7167|7237|7205|7243|7217|7178|7150|49531
1628100390000|2021-08-04 18:06:30|7234|7196|7200|7183|7237|7227|7193|7180|44443
1628100400000|2021-08-04 18:06:40|7199|7191|7220|7210|7225|7217|7193|7183|28147
1628100410000|2021-08-04 18:06:50|7219|7214|7228|7219|7237|7228|7219|7210|22867
1628100420000|2021-08-04 18:07:00|7225|7215|7200|7180|7228|7221|7190|7180|64952
1628100430000|2021-08-04 18:07:10|7195|7178|7195|7170|7195|7185|7174|7158|62803
1628100440000|2021-08-04 18:07:20|7194|7171|7190|7181|7200|7195|7190|7171|31544
1628100450000|2021-08-04 18:07:30|7186|7180|7230|7220|7230|7224|7176|7158|50869
1628100460000|2021-08-04 18:07:40|7225|7210|7250|7235|7250|7248|7221|7200|60650
1628100470000|2021-08-04 18:07:50|7242|7234|7242|7225|7260|7255|7233|7222|71037
1628100480000|2021-08-04 18:08:00|7233|7222|7248|7230|7248|7245|7233|7222|44360
1628100490000|2021-08-04 18:08:10|7243|7232|7250|7246|7250|7247|7239|7232|37676
1628100500000|2021-08-04 18:08:20|7245|7245|7184|7177|7250|7245|7175|7172|64560
1628100510000|2021-08-04 18:08:30|7177|7173|7222|7210|7222|7210|7177|7173|21812
1628100520000|2021-08-04 18:08:40|7226|7214|7229|7213|7230|7219|7217|7210|16734
1628100530000|2021-08-04 18:08:50|7218|7210|7212|7200|7229|7216|7204|7200|29312
1628100540000|2021-08-04 18:09:00|7216|7203|7213|7200|7219|7212|7141|7133|74195
1628100550000|2021-08-04 18:09:10|7214|7199|7180|7166|7214|7203|7160|7151|40422
1628100560000|2021-08-04 18:09:20|7181|7160|7180|7172|7196|7180|7180|7160|22246
1628100570000|2021-08-04 18:09:30|7172|7170|7180|7170|7187|7185|7170|7157|31110
1628100580000|2021-08-04 18:09:40|7175|7169|7150|7140|7180|7173|7150|7140|25784
1628100590000|2021-08-04 18:09:50|7149|7145|7160|7150|7170|7162|7149|7135|45608
1628100600000|2021-08-04 18:10:00|7159|7155|7200|7179|7200|7194|7159|7150|83301
1628100610000|2021-08-04 18:10:10|7190|7185|7190|7179|7215|7204|7190|7179|38895
1628100620000|2021-08-04 18:10:20|7193|7175|7195|7171|7200|7185|7180|7170|39348
1628100630000|2021-08-04 18:10:30|7194|7170|7189|7172|7195|7192|7184|7170|33839
1628100640000|2021-08-04 18:10:40|7171|7171|7185|7175|7189|7178|7170|7167|25555
1628100650000|2021-08-04 18:10:50|7178|7171|7216|7200|7218|7202|7170|7156|62126
1628100660000|2021-08-04 18:11:00|7217|7201|7200|7190|7217|7201|7186|7170|57527
1628100670000|2021-08-04 18:11:10|7204|7192|7187|7170|7230|7227|7177|7160|98956
1628100680000|2021-08-04 18:11:20|7178|7171|7150|7091|7178|7171|7105|7084|162033
1628100690000|2021-08-04 18:11:30|7108|7086|7117|7095|7150|7114|7051|7041|93726
1628100700000|2021-08-04 18:11:40|7111|7090|7150|7125|7189|7167|7096|7090|41158
1628100710000|2021-08-04 18:11:50|7153|7129|7149|7130|7172|7158|7131|7125|40089
1628100720000|2021-08-04 18:12:00|7150|7137|7137|7109|7150|7137|7117|7109|42384
1628100730000|2021-08-04 18:12:10|7130|7118|7122|7112|7130|7124|7115|7107|23042
1628100740000|2021-08-04 18:12:20|7124|7107|7121|7115|7125|7122|7121|7107|21273
1628100750000|2021-08-04 18:12:30|7125|7118|7169|7156|7188|7161|7125|7115|53568
1628100760000|2021-08-04 18:12:40|7163|7143|7135|7113|7163|7147|7120|7113|24877
1628100770000|2021-08-04 18:12:50|7130|7115|7144|7135|7149|7138|7130|7115|14663
1628100780000|2021-08-04 18:13:00|7138|7132|7148|7138|7160|7155|7135|7132|21314
1628100790000|2021-08-04 18:13:10|7150|7141|7149|7129|7163|7160|7137|7126|28276
1628100800000|2021-08-04 18:13:20|7140|7137|7149|7131|7149|7139|7132|7125|10533
1628100810000|2021-08-04 18:13:30|7144|7140|7145|7133|7149|7140|7144|7131|14238
1628100820000|2021-08-04 18:13:40|7144|7131|7136|7132|7145|7133|7135|7128|12427
1628100830000|2021-08-04 18:13:50|7139|7134|7164|7131|7180|7170|7139|7131|46858
1628100840000|2021-08-04 18:14:00|7163|7133|7088|7059|7163|7145|7075|7052|116029
1628100850000|2021-08-04 18:14:10|7093|7060|7099|7087|7129|7100|7093|7060|27819
1628100860000|2021-08-04 18:14:20|7092|7089|7087|7071|7099|7089|7086|7069|30315
1628100870000|2021-08-04 18:14:30|7086|7075|7110|7100|7110|7100|7086|7075|19449
1628100880000|2021-08-04 18:14:40|7113|7105|7120|7108|7133|7130|7110|7100|23660
1628100890000|2021-08-04 18:14:50|7114|7104|7117|7110|7129|7120|7106|7101|22426
1628100900000|2021-08-04 18:15:00|7120|7107|7112|7100|7120|7108|7106|7100|16921
1628100910000|2021-08-04 18:15:10|7108|7099|7120|7111|7120|7111|7107|7080|28716
1628100920000|2021-08-04 18:15:20|7116|7112|7117|7105|7119|7112|7100|7090|19643
1628100930000|2021-08-04 18:15:30|7119|7109|7132|7114|7135|7133|7100|7097|44334
1628100940000|2021-08-04 18:15:40|7131|7119|7130|7117|7137|7130|7126|7103|19944
1628100950000|2021-08-04 18:15:50|7119|7113|7129|7111|7130|7118|7112|7105|17206
1628100960000|2021-08-04 18:16:00|7130|7115|7127|7111|7130|7118|7120|7111|18908
1628100970000|2021-08-04 18:16:10|7126|7112|7130|7123|7130|7123|7118|7110|29606
1628100980000|2021-08-04 18:16:20|7131|7125|7183|7156|7200|7177|7131|7123|151640
1628100990000|2021-08-04 18:16:30|7182|7158|7191|7184|7199|7187|7171|7158|87595
1628101000000|2021-08-04 18:16:40|7196|7180|7182|7171|7199|7195|7173|7170|57549
1628101010000|2021-08-04 18:16:50|7189|7177|7189|7178|7200|7194|7166|7140|79903
1628101020000|2021-08-04 18:17:00|7185|7170|7162|7145|7189|7182|7160|7140|57423
1628101030000|2021-08-04 18:17:10|7161|7141|7151|7136|7161|7150|7140|7131|29580
1628101040000|2021-08-04 18:17:20|7152|7144|7188|7151|7188|7173|7152|7136|23432
1628101050000|2021-08-04 18:17:30|7189|7156|7168|7159|7189|7180|7159|7140|41344
1628101060000|2021-08-04 18:17:40|7169|7160|7159|7150|7169|7160|7153|7140|30184
1628101070000|2021-08-04 18:17:50|7146|7144|7154|7143|7159|7150|7146|7140|20434
1628101080000|2021-08-04 18:18:00|7150|7142|7168|7151|7169|7159|7145|7136|32269
1628101090000|2021-08-04 18:18:10|7166|7160|7225|7200|7230|7221|7165|7151|103134
1628101100000|2021-08-04 18:18:20|7229|7213|7180|7155|7230|7223|7169|7152|61663
1628101110000|2021-08-04 18:18:30|7167|7152|7084|7065|7172|7152|7060|7051|185005
1628101120000|2021-08-04 18:18:40|7085|7066|7105|7080|7110|7103|7084|7066|37366
1628101130000|2021-08-04 18:18:50|7100|7083|7098|7067|7100|7093|7058|7045|60748
1628101140000|2021-08-04 18:19:00|7079|7065|7045|7014|7098|7065|7008|7000|176367
1628101150000|2021-08-04 18:19:10|7038|7015|7054|7033|7055|7050|7037|7015|32307
1628101160000|2021-08-04 18:19:20|7043|7037|7050|7033|7054|7041|7043|7033|25136
1628101170000|2021-08-04 18:19:30|7041|7039|7049|7030|7055|7049|7040|7030|24992
1628101180000|2021-08-04 18:19:40|7047|7031|6913|6900|7049|7035|6870|6853|222531
1628101190000|2021-08-04 18:19:50|6917|6898|6890|6883|6920|6905|6866|6855|69522
1628101200000|2021-08-04 18:20:00|6880|6882|6858|6850|6880|6882|6851|6850|75141
1628101210000|2021-08-04 18:20:10|6855|6852|6895|6880|6896|6886|6851|6850|85940
1628101220000|2021-08-04 18:20:20|6884|6875|6811|6800|6895|6875|6805|6800|148089
1628101230000|2021-08-04 18:20:30|6803|6796|6865|6855|6867|6855|6783|6775|89694
1628101240000|2021-08-04 18:20:40|6863|6846|6838|6822|6865|6846|6816|6812|42275
1628101250000|2021-08-04 18:20:50|6840|6824|6848|6831|6896|6882|6826|6813|79887
1628101260000|2021-08-04 18:21:00|6840|6840|6868|6849|6893|6875|6840|6835|51555
1628101270000|2021-08-04 18:21:10|6863|6854|6898|6889|6900|6897|6858|6854|72693
1628101280000|2021-08-04 18:21:20|6893|6885|6885|6870|6898|6889|6875|6860|53987
1628101290000|2021-08-04 18:21:30|6889|6880|6879|6876|6889|6880|6879|6875|20087
1628101300000|2021-08-04 18:21:40|6885|6877|6890|6879|6904|6895|6879|6877|35307
1628101310000|2021-08-04 18:21:50|6884|6878|6878|6856|6899|6886|6854|6820|75491
1628101320000|2021-08-04 18:22:00|6883|6864|6878|6869|6883|6869|6863|6845|50946
1628101330000|2021-08-04 18:22:10|6870|6873|6892|6877|6892|6886|6870|6861|32337
1628101340000|2021-08-04 18:22:20|6889|6880|6900|6889|6900|6894|6888|6877|40044
1628101350000|2021-08-04 18:22:30|6896|6890|6867|6850|6900|6890|6867|6850|47084
1628101360000|2021-08-04 18:22:40|6871|6857|6880|6868|6880|6868|6871|6857|15412
1628101370000|2021-08-04 18:22:50|6879|6867|6875|6868|6879|6873|6875|6867|24685
1628101380000|2021-08-04 18:23:00|6874|6872|6868|6853|6875|6872|6868|6853|27309
1628101390000|2021-08-04 18:23:10|6867|6852|6868|6865|6868|6865|6853|6850|32127
1628101400000|2021-08-04 18:23:20|6867|6860|6866|6850|6880|6874|6866|6850|42683
1628101410000|2021-08-04 18:23:30|6863|6846|6850|6835|6863|6846|6840|6835|43961
1628101420000|2021-08-04 18:23:40|6840|6837|6832|6815|6850|6841|6829|6815|37770
1628101430000|2021-08-04 18:23:50|6824|6813|6832|6821|6832|6821|6800|6794|83353
1628101440000|2021-08-04 18:24:00|6829|6820|6838|6814|6850|6828|6801|6788|42220
1628101450000|2021-08-04 18:24:10|6850|6825|6840|6838|6855|6842|6800|6781|50704
1628101460000|2021-08-04 18:24:20|6845|6839|6840|6829|6848|6840|6828|6817|17720
1628101470000|2021-08-04 18:24:30|6844|6840|6839|6825|6848|6840|6820|6814|15544
1628101480000|2021-08-04 18:24:40|6843|6827|6840|6834|6848|6843|6835|6811|17611
1628101490000|2021-08-04 18:24:50|6845|6820|6860|6843|6871|6859|6844|6820|37667
1628101500000|2021-08-04 18:25:00|6864|6844|6887|6874|6887|6880|6864|6844|46165
1628101510000|2021-08-04 18:25:10|6886|6880|6895|6883|6895|6889|6881|6875|35337
1628101520000|2021-08-04 18:25:20|6891|6887|6910|6901|6925|6911|6891|6883|90544
1628101530000|2021-08-04 18:25:30|6906|6903|6919|6911|6920|6918|6905|6890|63445
1628101540000|2021-08-04 18:25:40|6920|6917|6939|6920|6940|6933|6919|6911|53488
1628101550000|2021-08-04 18:25:50|6940|6928|6937|6927|6940|6938|6930|6923|56609
1628101560000|2021-08-04 18:26:00|6930|6923|6940|6923|6940|6931|6924|6911|47654
1628101570000|2021-08-04 18:26:10|6925|6927|6938|6930|6953|6950|6925|6921|51188
1628101580000|2021-08-04 18:26:20|6935|6927|6948|6941|6951|6944|6924|6920|31030
1628101590000|2021-08-04 18:26:30|6950|6944|6960|6949|6970|6965|6945|6936|48777
1628101600000|2021-08-04 18:26:40|6970|6952|6950|6949|6975|6964|6943|6936|51993
1628101610000|2021-08-04 18:26:50|6949|6946|6957|6950|6957|6950|6945|6940|32014
1628101620000|2021-08-04 18:27:00|6953|6942|6941|6920|6953|6942|6932|6916|84926
1628101630000|2021-08-04 18:27:10|6933|6921|6937|6930|6941|6933|6931|6916|14915
1628101640000|2021-08-04 18:27:20|6940|6931|6931|6930|6957|6950|6931|6930|22535
1628101650000|2021-08-04 18:27:30|6938|6929|6900|6876|6940|6929|6884|6876|58389
1628101660000|2021-08-04 18:27:40|6899|6875|6873|6850|6899|6883|6862|6850|44841
1628101670000|2021-08-04 18:27:50|6857|6849|6883|6844|6936|6913|6840|6806|54609
1628101680000|2021-08-04 18:28:00|6882|6845|6905|6887|6905|6892|6882|6845|26968
1628101690000|2021-08-04 18:28:10|6900|6881|6900|6885|6900|6887|6869|6850|23632
1628101700000|2021-08-04 18:28:20|6896|6890|6899|6885|6899|6894|6890|6880|29487
1628101710000|2021-08-04 18:28:30|6895|6887|6895|6890|6895|6893|6889|6885|10401
1628101720000|2021-08-04 18:28:40|6890|6885|6897|6890|6897|6895|6890|6885|12388
1628101730000|2021-08-04 18:28:50|6900|6895|6920|6910|6920|6910|6900|6895|32997
1628101740000|2021-08-04 18:29:00|6917|6911|6932|6926|6932|6926|6917|6910|28618
1628101750000|2021-08-04 18:29:10|6928|6925|6896|6891|6928|6925|6884|6872|47727
1628101760000|2021-08-04 18:29:20|6893|6886|6893|6873|6896|6888|6872|6862|17445
1628101770000|2021-08-04 18:29:30|6890|6883|6905|6899|6913|6900|6890|6880|11663
1628101780000|2021-08-04 18:29:40|6912|6900|6897|6890|6912|6900|6892|6881|13422
1628101790000|2021-08-04 18:29:50|6892|6891|6891|6873|6892|6893|6886|6873|20285
1628101800000|2021-08-04 18:30:00|6882|6870|6889|6855|6891|6881|6870|6855|25326
1628101810000|2021-08-04 18:30:10|6885|6865|6885|6876|6889|6887|6885|6855|13567
1628101820000|2021-08-04 18:30:20|6886|6878|6900|6883|6900|6891|6885|6878|28026
1628101830000|2021-08-04 18:30:30|6904|6885|6925|6911|6925|6919|6904|6885|32830
1628101840000|2021-08-04 18:30:40|6920|6915|6920|6911|6926|6925|6919|6911|19779
1628101850000|2021-08-04 18:30:50|6917|6912|6910|6893|6920|6917|6900|6890|25623
1628101860000|2021-08-04 18:31:00|6912|6903|6916|6908|6925|6918|6911|6900|18817
1628101870000|2021-08-04 18:31:10|6915|6910|6925|6915|6925|6919|6915|6910|21331
1628101880000|2021-08-04 18:31:20|6926|6919|6945|6923|6945|6943|6925|6915|39523
1628101890000|2021-08-04 18:31:30|6931|6929|6935|6931|6945|6939|6930|6923|32479
1628101900000|2021-08-04 18:31:40|6941|6933|6956|6945|6959|6950|6941|6931|46362
1628101910000|2021-08-04 18:31:50|6959|6952|6944|6929|6966|6959|6942|6922|35872
1628101920000|2021-08-04 18:32:00|6945|6930|6938|6920|6955|6944|6938|6915|28456
1628101930000|2021-08-04 18:32:10|6935|6927|6964|6944|6964|6949|6935|6927|30086
1628101940000|2021-08-04 18:32:20|6966|6954|6963|6944|6970|6966|6960|6944|37632
1628101950000|2021-08-04 18:32:30|6962|6950|6971|6962|6971|6970|6962|6950|29695
1628101960000|2021-08-04 18:32:40|6973|6966|6985|6966|6990|6987|6969|6962|33319
1628101970000|2021-08-04 18:32:50|6984|6975|6985|6979|6988|6981|6977|6966|28506
1628101980000|2021-08-04 18:33:00|6987|6982|6990|6984|6990|6988|6980|6977|31128
1628101990000|2021-08-04 18:33:10|6988|6980|6980|6964|6990|6987|6968|6964|34190
1628102000000|2021-08-04 18:33:20|6982|6968|6980|6979|6987|6979|6979|6965|14308
1628102010000|2021-08-04 18:33:30|6986|6976|6980|6945|6987|6979|6933|6931|43928
1628102020000|2021-08-04 18:33:40|6967|6947|6983|6964|6989|6982|6967|6947|24534
1628102030000|2021-08-04 18:33:50|6986|6970|7038|7014|7059|7047|6979|6964|122514
1628102040000|2021-08-04 18:34:00|7030|7015|7047|7038|7048|7041|7030|7015|53509
1628102050000|2021-08-04 18:34:10|7048|7040|7047|7032|7050|7047|7030|7017|47950
1628102060000|2021-08-04 18:34:20|7048|7040|7090|7079|7093|7079|7048|7040|66729
1628102070000|2021-08-04 18:34:30|7093|7084|7094|7076|7100|7093|7070|7059|59856
1628102080000|2021-08-04 18:34:40|7091|7059|7076|7067|7091|7076|7070|7059|35955
1628102090000|2021-08-04 18:34:50|7072|7070|7085|7072|7085|7076|7070|7061|31735
1628102100000|2021-08-04 18:35:00|7077|7076|7045|7040|7077|7080|7045|7035|73670
1628102110000|2021-08-04 18:35:10|7041|7037|7070|7060|7080|7066|7040|7025|49830
1628102120000|2021-08-04 18:35:20|7069|7057|7075|7068|7095|7087|7040|7033|60393
1628102130000|2021-08-04 18:35:30|7071|7072|7075|7069|7079|7072|7068|7060|26037
1628102140000|2021-08-04 18:35:40|7076|7065|7070|7054|7084|7074|7049|7045|31834
1628102150000|2021-08-04 18:35:50|7069|7052|7070|7056|7070|7060|7063|7052|20996
1628102160000|2021-08-04 18:36:00|7068|7060|7070|7065|7080|7070|7068|7056|14895
1628102170000|2021-08-04 18:36:10|7069|7060|7056|7033|7069|7060|7055|7033|36621
1628102180000|2021-08-04 18:36:20|7050|7050|7050|7035|7055|7050|7047|7033|20190
1628102190000|2021-08-04 18:36:30|7042|7033|7024|7005|7050|7038|7015|7000|78793
1628102200000|2021-08-04 18:36:40|7017|7011|7020|7013|7024|7014|7014|7000|42161
1628102210000|2021-08-04 18:36:50|7009|7002|7030|7012|7030|7024|7009|7000|22518
1628102220000|2021-08-04 18:37:00|7027|7015|6976|6946|7027|7015|6926|6906|102712
1628102230000|2021-08-04 18:37:10|6955|6956|6970|6955|6998|6975|6950|6949|39459
1628102240000|2021-08-04 18:37:20|6962|6958|6970|6950|6970|6967|6945|6911|43708
1628102250000|2021-08-04 18:37:30|6963|6944|6949|6929|6963|6945|6935|6929|32037
1628102260000|2021-08-04 18:37:40|6950|6945|6975|6953|6989|6981|6950|6936|27432
1628102270000|2021-08-04 18:37:50|6970|6954|6987|6961|6995|6991|6961|6954|17863
1628102280000|2021-08-04 18:38:00|6980|6970|6974|6961|6980|6976|6973|6961|13306
1628102290000|2021-08-04 18:38:10|6968|6957|6973|6965|6974|6967|6960|6955|4471
1628102300000|2021-08-04 18:38:20|6969|6960|6970|6960|6973|6965|6969|6955|6383
1628102310000|2021-08-04 18:38:30|6965|6958|6990|6975|6990|6976|6962|6953|16868
1628102320000|2021-08-04 18:38:40|6988|6971|6975|6950|6990|6981|6953|6950|26566
1628102330000|2021-08-04 18:38:50|6963|6953|6960|6950|6975|6953|6952|6950|11008
1628102340000|2021-08-04 18:39:00|6957|6951|6973|6957|6974|6961|6957|6951|23091
1628102350000|2021-08-04 18:39:10|6966|6959|6973|6953|6973|6965|6964|6953|8261
1628102360000|2021-08-04 18:39:20|6965|6965|6965|6955|6973|6965|6945|6940|29714
1628102370000|2021-08-04 18:39:30|6969|6956|6980|6970|6980|6978|6969|6955|15517
1628102380000|2021-08-04 18:39:40|6984|6977|6994|6980|7009|6999|6984|6970|47126
1628102390000|2021-08-04 18:39:50|6998|6983|6994|6981|7000|6990|6983|6980|10972
1628102400000|2021-08-04 18:40:00|6991|6982|6977|6964|6991|6988|6966|6950|35239
1628102410000|2021-08-04 18:40:10|6973|6954|6983|6965|6984|6975|6973|6954|4463
1628102420000|2021-08-04 18:40:20|6979|6970|6980|6961|6980|6972|6965|6956|13471
1628102430000|2021-08-04 18:40:30|6970|6965|6980|6968|6980|6968|6970|6965|4690
1628102440000|2021-08-04 18:40:40|6970|6963|6968|6952|6978|6963|6956|6935|46703
1628102450000|2021-08-04 18:40:50|6978|6959|6973|6950|6982|6975|6973|6950|13571
1628102460000|2021-08-04 18:41:00|6975|6964|6982|6969|6982|6975|6964|6950|15230
1628102470000|2021-08-04 18:41:10|6980|6968|6975|6968|6985|6979|6975|6968|11591
1628102480000|2021-08-04 18:41:20|6977|6970|6975|6965|6977|6970|6969|6960|7098
1628102490000|2021-08-04 18:41:30|6977|6970|6980|6966|6982|6979|6968|6965|24932
1628102500000|2021-08-04 18:41:40|6974|6973|6966|6955|6974|6973|6966|6955|9338
1628102510000|2021-08-04 18:41:50|6960|6954|6950|6948|6966|6954|6940|6920|47384
1628102520000|2021-08-04 18:42:00|6956|6949|6953|6940|6963|6953|6953|6940|27833
1628102530000|2021-08-04 18:42:10|6950|6945|6965|6954|6979|6963|6950|6945|20347
1628102540000|2021-08-04 18:42:20|6969|6953|7005|6982|7010|7000|6969|6953|50261
1628102550000|2021-08-04 18:42:30|7000|6994|6992|6990|7000|6994|6992|6976|8931
1628102560000|2021-08-04 18:42:40|6993|6991|7000|6990|7005|7004|6993|6982|24140
1628102570000|2021-08-04 18:42:50|6999|6988|6992|6980|6999|6988|6986|6970|36284
1628102580000|2021-08-04 18:43:00|6985|6976|6993|6981|6993|6990|6985|6970|27856
1628102590000|2021-08-04 18:43:10|6990|6982|6998|6986|6998|6996|6990|6982|8847
1628102600000|2021-08-04 18:43:20|6999|6990|6995|6975|6999|6995|6983|6970|11462
1628102610000|2021-08-04 18:43:30|6985|6980|6995|6985|6998|6992|6980|6980|12530
1628102620000|2021-08-04 18:43:40|6990|6981|6989|6975|7000|6999|6982|6970|22856
1628102630000|2021-08-04 18:43:50|6990|6980|6995|6981|7000|6989|6990|6980|9760
1628102640000|2021-08-04 18:44:00|6994|6987|6891|6866|6994|6987|6869|6862|116957
1628102650000|2021-08-04 18:44:10|6895|6862|6894|6875|6895|6884|6878|6862|23504
1628102660000|2021-08-04 18:44:20|6892|6880|6897|6884|6899|6889|6890|6875|13900
1628102670000|2021-08-04 18:44:30|6899|6894|6924|6900|6948|6919|6893|6877|26703
1628102680000|2021-08-04 18:44:40|6918|6897|6910|6900|6922|6900|6900|6892|17504
1628102690000|2021-08-04 18:44:50|6904|6897|6900|6892|6910|6900|6900|6892|14753
1628102700000|2021-08-04 18:45:00|6901|6896|6908|6870|6910|6909|6889|6870|29959
1628102710000|2021-08-04 18:45:10|6898|6871|6891|6875|6908|6888|6874|6864|26356
1628102720000|2021-08-04 18:45:20|6880|6873|6889|6883|6896|6890|6880|6873|12776
1628102730000|2021-08-04 18:45:30|6891|6889|6905|6900|6910|6908|6891|6878|62709
1628102740000|2021-08-04 18:45:40|6909|6903|6900|6880|6909|6903|6895|6878|19133
1628102750000|2021-08-04 18:45:50|6895|6883|6907|6887|6910|6899|6895|6880|8158
1628102760000|2021-08-04 18:46:00|6908|6900|6917|6910|6925|6913|6908|6890|18610
1628102770000|2021-08-04 18:46:10|6912|6905|6897|6880|6917|6905|6889|6864|29306
1628102780000|2021-08-04 18:46:20|6900|6887|6893|6880|6915|6900|6893|6880|25124
1628102790000|2021-08-04 18:46:30|6887|6875|6880|6863|6893|6877|6857|6850|41062
1628102800000|2021-08-04 18:46:40|6879|6865|6878|6868|6879|6868|6878|6863|7241
1628102810000|2021-08-04 18:46:50|6876|6865|6847|6828|6876|6866|6838|6825|49234
1628102820000|2021-08-04 18:47:00|6840|6825|6820|6809|6847|6826|6809|6802|64158
1628102830000|2021-08-04 18:47:10|6843|6811|6846|6820|6846|6828|6830|6811|26375
1628102840000|2021-08-04 18:47:20|6850|6824|6820|6817|6850|6835|6820|6810|17738
1628102850000|2021-08-04 18:47:30|6830|6815|6846|6822|6846|6824|6825|6810|17675
1628102860000|2021-08-04 18:47:40|6842|6820|6832|6809|6842|6829|6822|6809|19821
1628102870000|2021-08-04 18:47:50|6811|6811|6830|6802|6835|6820|6806|6800|39285
1628102880000|2021-08-04 18:48:00|6827|6803|6827|6815|6834|6829|6819|6803|17208
1628102890000|2021-08-04 18:48:10|6820|6810|6818|6810|6827|6825|6818|6810|10296
1628102900000|2021-08-04 18:48:20|6820|6818|6836|6818|6849|6840|6820|6810|25901
1628102910000|2021-08-04 18:48:30|6828|6822|6836|6822|6836|6830|6827|6822|14315
1628102920000|2021-08-04 18:48:40|6837|6830|6830|6810|6839|6830|6819|6810|20274
1628102930000|2021-08-04 18:48:50|6825|6815|6830|6810|6830|6823|6824|6810|6777
1628102940000|2021-08-04 18:49:00|6825|6820|6829|6814|6829|6823|6805|6800|24350
1628102950000|2021-08-04 18:49:10|6820|6805|6847|6825|6855|6845|6811|6803|37873
1628102960000|2021-08-04 18:49:20|6850|6826|6850|6839|6865|6855|6830|6826|30302
1628102970000|2021-08-04 18:49:30|6847|6831|6841|6827|6850|6845|6821|6817|21145
1628102980000|2021-08-04 18:49:40|6840|6828|6850|6830|6850|6835|6840|6828|13586
1628102990000|2021-08-04 18:49:50|6860|6846|6860|6850|6865|6861|6855|6830|26913
1628103000000|2021-08-04 18:50:00|6855|6845|6850|6836|6855|6845|6833|6824|24193
1628103010000|2021-08-04 18:50:10|6851|6840|6862|6853|6862|6861|6850|6840|23321
1628103020000|2021-08-04 18:50:20|6865|6857|6883|6860|6883|6874|6860|6850|23035
1628103030000|2021-08-04 18:50:30|6880|6880|6900|6884|6900|6894|6878|6860|28848
1628103040000|2021-08-04 18:50:40|6899|6889|6908|6903|6908|6903|6881|6875|42158
1628103050000|2021-08-04 18:50:50|6900|6895|6922|6881|6922|6917|6885|6880|39421
1628103060000|2021-08-04 18:51:00|6923|6902|6918|6902|6925|6915|6906|6898|25410
1628103070000|2021-08-04 18:51:10|6910|6900|6921|6910|6925|6916|6891|6884|36426
1628103080000|2021-08-04 18:51:20|6922|6916|6918|6910|6924|6921|6910|6900|22163
1628103090000|2021-08-04 18:51:30|6916|6914|6924|6910|6924|6921|6916|6910|18354
1628103100000|2021-08-04 18:51:40|6917|6912|6920|6916|6922|6916|6911|6909|9467
1628103110000|2021-08-04 18:51:50|6922|6919|6919|6910|6925|6920|6909|6899|28757
1628103120000|2021-08-04 18:52:00|6917|6905|6914|6909|6919|6909|6907|6900|12490
1628103130000|2021-08-04 18:52:10|6911|6901|6936|6893|6936|6933|6895|6893|45432
1628103140000|2021-08-04 18:52:20|6920|6901|6932|6920|6944|6939|6920|6901|27037
1628103150000|2021-08-04 18:52:30|6936|6926|6939|6908|6945|6936|6922|6893|29500
1628103160000|2021-08-04 18:52:40|6923|6920|6948|6918|6949|6942|6915|6908|33030
1628103170000|2021-08-04 18:52:50|6946|6922|6949|6933|6972|6968|6946|6922|27827
1628103180000|2021-08-04 18:53:00|6953|6934|6918|6915|6954|6940|6918|6908|23321
1628103190000|2021-08-04 18:53:10|6928|6908|6959|6938|6960|6950|6928|6908|20048
1628103200000|2021-08-04 18:53:20|6954|6940|6932|6920|6954|6946|6932|6916|13531
1628103210000|2021-08-04 18:53:30|6935|6925|6939|6925|6940|6933|6930|6915|15212
1628103220000|2021-08-04 18:53:40|6937|6928|6938|6928|6938|6928|6937|6928|9167
1628103230000|2021-08-04 18:53:50|6929|6925|6935|6925|6938|6925|6924|6915|6732
1628103240000|2021-08-04 18:54:00|6933|6927|6919|6909|6933|6927|6918|6900|13685
1628103250000|2021-08-04 18:54:10|6910|6910|6875|6867|6917|6910|6860|6855|33825
1628103260000|2021-08-04 18:54:20|6885|6871|6897|6890|6897|6890|6874|6865|10157
1628103270000|2021-08-04 18:54:30|6894|6886|6910|6900|6910|6900|6894|6872|15591
1628103280000|2021-08-04 18:54:40|6907|6897|6904|6900|6920|6905|6900|6897|10662
1628103290000|2021-08-04 18:54:50|6909|6903|6918|6905|6919|6907|6909|6900|1083
1628103300000|2021-08-04 18:55:00|6919|6910|6929|6917|6929|6921|6919|6905|14770
1628103310000|2021-08-04 18:55:10|6930|6921|6925|6909|6930|6924|6917|6909|10247
1628103320000|2021-08-04 18:55:20|6927|6917|6930|6925|6930|6925|6925|6909|8866
1628103330000|2021-08-04 18:55:30|6934|6928|6977|6956|6980|6978|6934|6925|74185
1628103340000|2021-08-04 18:55:40|6975|6958|6962|6961|6977|6963|6962|6958|24598
1628103350000|2021-08-04 18:55:50|6960|6958|6962|6952|6962|6961|6944|6936|23061
1628103360000|2021-08-04 18:56:00|6968|6953|6974|6971|6982|6980|6965|6953|31826
1628103370000|2021-08-04 18:56:10|6981|6975|6987|6975|6989|6987|6980|6965|39126
1628103380000|2021-08-04 18:56:20|6986|6978|6989|6980|6989|6988|6986|6978|21701
1628103390000|2021-08-04 18:56:30|6986|6981|7000|6996|7025|7020|6986|6981|119930
1628103400000|2021-08-04 18:56:40|6994|6998|7014|7005|7044|7036|6993|6981|75105
1628103410000|2021-08-04 18:56:50|7013|7008|7005|6981|7013|7008|6961|6956|56777
1628103420000|2021-08-04 18:57:00|7000|6983|6998|6980|7014|7007|6967|6956|32665
1628103430000|2021-08-04 18:57:10|7010|6998|7005|7000|7010|7001|6980|6963|30247
1628103440000|2021-08-04 18:57:20|7002|6992|6982|6970|7009|7004|6982|6970|24605
1628103450000|2021-08-04 18:57:30|6986|6977|6990|6981|6993|6981|6981|6970|18180
1628103460000|2021-08-04 18:57:40|6979|6980|6990|6981|6993|6984|6979|6965|22245
1628103470000|2021-08-04 18:57:50|6982|6980|6980|6973|6988|6980|6980|6967|16397
1628103480000|2021-08-04 18:58:00|6979|6970|6966|6959|6980|6970|6966|6955|24151
1628103490000|2021-08-04 18:58:10|6971|6962|6977|6969|6984|6976|6971|6960|14629
1628103500000|2021-08-04 18:58:20|6982|6970|6980|6971|6984|6979|6980|6970|9189
1628103510000|2021-08-04 18:58:30|6973|6970|6980|6961|6980|6971|6966|6959|26553
1628103520000|2021-08-04 18:58:40|6977|6966|6983|6970|6985|6976|6977|6966|16793
1628103530000|2021-08-04 18:58:50|6980|6973|6979|6970|6981|6973|6977|6970|7816
1628103540000|2021-08-04 18:59:00|6976|6977|6974|6970|6976|6977|6974|6970|18071
1628103550000|2021-08-04 18:59:10|6976|6971|7015|6994|7015|7004|6976|6971|43484
1628103560000|2021-08-04 18:59:20|7007|6996|7009|7000|7015|7001|6987|6986|31726
1628103570000|2021-08-04 18:59:30|7006|6996|7000|6979|7006|6996|6990|6975|16429
1628103580000|2021-08-04 18:59:40|7002|6986|7000|6991|7032|7025|7000|6986|42693
1628103590000|2021-08-04 18:59:50|7001|6995|7002|6999|7006|7000|7001|6986|16518
1628103600000|2021-08-04 19:00:00|7000|6995|6995|6985|7000|6995|6995|6983|21141
1628103610000|2021-08-04 19:00:10|7000|6991|6999|6986|7004|7002|6995|6985|31312
1628103620000|2021-08-04 19:00:20|6988|6988|6970|6962|6999|6994|6970|6962|35219
1628103630000|2021-08-04 19:00:30|6966|6961|6925|6907|6970|6961|6910|6900|70578
1628103640000|2021-08-04 19:00:40|6911|6909|6936|6913|6948|6919|6911|6907|24216
1628103650000|2021-08-04 19:00:50|6934|6915|6945|6936|6949|6936|6920|6915|15805
1628103660000|2021-08-04 19:01:00|6943|6930|6949|6936|6949|6939|6936|6925|13927
1628103670000|2021-08-04 19:01:10|6950|6937|6956|6936|6975|6966|6950|6936|53739
1628103680000|2021-08-04 19:01:20|6951|6937|6955|6940|6956|6940|6951|6937|4629
1628103690000|2021-08-04 19:01:30|6956|6947|6945|6932|6972|6966|6942|6932|29128
1628103700000|2021-08-04 19:01:40|6950|6936|6940|6933|6950|6936|6940|6930|7343
1628103710000|2021-08-04 19:01:50|6950|6934|6948|6940|6950|6944|6948|6934|5968
1628103720000|2021-08-04 19:02:00|6950|6945|6979|6953|6979|6977|6950|6940|32768
1628103730000|2021-08-04 19:02:10|6980|6955|6975|6970|6989|6980|6972|6955|15615
1628103740000|2021-08-04 19:02:20|6983|6969|6980|6960|6983|6975|6975|6960|19467
1628103750000|2021-08-04 19:02:30|6975|6970|6995|6978|6995|6982|6975|6970|20192
1628103760000|2021-08-04 19:02:40|6980|6975|6955|6935|6980|6990|6928|6920|43649
1628103770000|2021-08-04 19:02:50|6962|6942|6954|6944|6966|6956|6946|6939|14497
1628103780000|2021-08-04 19:03:00|6947|6943|6950|6934|6959|6949|6940|6930|24477
1628103790000|2021-08-04 19:03:10|6949|6935|6949|6936|6949|6943|6949|6935|9358
1628103800000|2021-08-04 19:03:20|6948|6937|6946|6923|6948|6942|6933|6920|21798
1628103810000|2021-08-04 19:03:30|6935|6928|6940|6926|6946|6928|6935|6922|5800
1628103820000|2021-08-04 19:03:40|6939|6927|6924|6900|6939|6933|6920|6900|45667
1628103830000|2021-08-04 19:03:50|6914|6909|6877|6858|6914|6909|6874|6855|70830
1628103840000|2021-08-04 19:04:00|6889|6863|6940|6920|6940|6921|6881|6858|39576
1628103850000|2021-08-04 19:04:10|6919|6919|6925|6900|6925|6919|6900|6870|21209
1628103860000|2021-08-04 19:04:20|6922|6896|6919|6900|6922|6900|6900|6896|21022
1628103870000|2021-08-04 19:04:30|6920|6904|6925|6904|6930|6917|6920|6904|11895
1628103880000|2021-08-04 19:04:40|6930|6920|6966|6953|6966|6953|6930|6920|38610
1628103890000|2021-08-04 19:04:50|6968|6960|6949|6927|6975|6970|6913|6888|50590
1628103900000|2021-08-04 19:05:00|6950|6928|6940|6929|6950|6933|6940|6928|6974
1628103910000|2021-08-04 19:05:10|6946|6930|6940|6928|6950|6930|6930|6921|8921
1628103920000|2021-08-04 19:05:20|6948|6932|6966|6950|6969|6958|6938|6932|31041
1628103930000|2021-08-04 19:05:30|6970|6958|6955|6950|6970|6958|6945|6932|14683
1628103940000|2021-08-04 19:05:40|6959|6954|7021|6991|7023|7011|6959|6950|108710
1628103950000|2021-08-04 19:05:50|7019|6997|7027|7013|7040|7036|7013|6991|87570
1628103960000|2021-08-04 19:06:00|7024|7002|7024|7008|7025|7020|6989|6970|68854
1628103970000|2021-08-04 19:06:10|7023|7007|7020|7006|7035|7033|7013|7006|48339
1628103980000|2021-08-04 19:06:20|7030|7008|7029|7010|7030|7020|7020|7008|27669
1628103990000|2021-08-04 19:06:30|7016|7006|7006|6989|7021|7010|6995|6988|46035
1628104000000|2021-08-04 19:06:40|7010|6993|7007|7000|7010|7007|6996|6981|21976
1628104010000|2021-08-04 19:06:50|7010|6995|7000|6990|7010|7003|6995|6987|25521
1628104020000|2021-08-04 19:07:00|6997|6988|7004|6991|7010|7001|6997|6988|23918
1628104030000|2021-08-04 19:07:10|7000|6995|6995|6986|7004|6997|6988|6983|19932
1628104040000|2021-08-04 19:07:20|7000|6989|7000|6990|7004|7000|6999|6986|12570
1628104050000|2021-08-04 19:07:30|6990|6986|7004|7000|7017|7000|6990|6986|18655
1628104060000|2021-08-04 19:07:40|7000|7002|7000|6987|7018|7005|7000|6986|32068
1628104070000|2021-08-04 19:07:50|6999|6990|6999|6980|7005|7000|6989|6980|16386
1628104080000|2021-08-04 19:08:00|6992|6981|6990|6980|6999|6981|6987|6968|12476
1628104090000|2021-08-04 19:08:10|6989|6979|6995|6972|6998|6983|6965|6960|27228
1628104100000|2021-08-04 19:08:20|6994|6983|6990|6982|6994|6985|6982|6971|25654
1628104110000|2021-08-04 19:08:30|6988|6980|6976|6962|6990|6980|6975|6960|17014
1628104120000|2021-08-04 19:08:40|6978|6969|6989|6969|7000|6984|6978|6969|25149
1628104130000|2021-08-04 19:08:50|6990|6971|7000|6990|7011|7000|6990|6969|48972
1628104140000|2021-08-04 19:09:00|7004|6995|6995|6981|7013|7006|6995|6978|48213
1628104150000|2021-08-04 19:09:10|6990|6984|7000|6990|7004|6995|6990|6981|20541
1628104160000|2021-08-04 19:09:20|6998|6986|7000|6990|7000|6996|6998|6981|16646
1628104170000|2021-08-04 19:09:30|6999|6991|6994|6981|7000|6996|6994|6981|15974
1628104180000|2021-08-04 19:09:40|6999|6980|6975|6930|6999|6981|6931|6929|58800
1628104190000|2021-08-04 19:09:50|6974|6932|6961|6946|6974|6955|6961|6932|11499
1628104200000|2021-08-04 19:10:00|6960|6950|6970|6951|6970|6960|6957|6944|7992
1628104210000|2021-08-04 19:10:10|6957|6954|6970|6950|6974|6961|6957|6950|12065
1628104220000|2021-08-04 19:10:20|6975|6955|6985|6969|6990|6979|6975|6955|9591
1628104230000|2021-08-04 19:10:30|6980|6970|6974|6962|6980|6980|6974|6950|16892
1628104240000|2021-08-04 19:10:40|6980|6970|6982|6960|6985|6973|6970|6945|21705
1628104250000|2021-08-04 19:10:50|6985|6961|6978|6965|6985|6965|6978|6961|4742
1628104260000|2021-08-04 19:11:00|6971|6971|6994|6972|6994|6982|6971|6965|21724
1628104270000|2021-08-04 19:11:10|6995|6979|6995|6977|7000|6995|6991|6970|39472
1628104280000|2021-08-04 19:11:20|6988|6975|6977|6961|6993|6983|6977|6961|15002
1628104290000|2021-08-04 19:11:30|6968|6960|6994|6989|6995|6989|6962|6955|14158
1628104300000|2021-08-04 19:11:40|6992|6981|6990|6981|6994|6985|6990|6973|4840
1628104310000|2021-08-04 19:11:50|6988|6977|6970|6961|6990|6981|6970|6961|11012
1628104320000|2021-08-04 19:12:00|6974|6963|6985|6967|6985|6981|6974|6961|5775
1628104330000|2021-08-04 19:12:10|6979|6976|6979|6975|6984|6976|6978|6967|8411
1628104340000|2021-08-04 19:12:20|6974|6973|6985|6971|6985|6981|6970|6960|35597
1628104350000|2021-08-04 19:12:30|6986|6977|7008|6990|7012|7004|6982|6971|129190
1628104360000|2021-08-04 19:12:40|6997|6993|6986|6965|7009|6995|6950|6930|81571
1628104370000|2021-08-04 19:12:50|6976|6962|6982|6980|6986|6980|6973|6951|21538
1628104380000|2021-08-04 19:13:00|6986|6972|6984|6974|6986|6980|6984|6972|4578
1628104390000|2021-08-04 19:13:10|6980|6975|7009|6995|7011|7007|6980|6975|54916
1628104400000|2021-08-04 19:13:20|7011|7002|6994|6986|7015|7010|6990|6975|37200
1628104410000|2021-08-04 19:13:30|6999|6985|6986|6965|6999|6995|6952|6950|32937
1628104420000|2021-08-04 19:13:40|6993|6960|6994|6980|6999|6992|6983|6960|24973
1628104430000|2021-08-04 19:13:50|6990|6981|6987|6981|6990|6981|6980|6970|13502
1628104440000|2021-08-04 19:14:00|6990|6984|6990|6987|6995|6992|6990|6981|9456
1628104450000|2021-08-04 19:14:10|6995|6988|6991|6984|6995|6990|6990|6980|10375
1628104460000|2021-08-04 19:14:20|6985|6982|6988|6968|6991|6985|6982|6960|25423
1628104470000|2021-08-04 19:14:30|6985|6969|6984|6975|6987|6980|6980|6969|9107
1628104480000|2021-08-04 19:14:40|6985|6981|6974|6963|6985|6981|6973|6963|10234
1628104490000|2021-08-04 19:14:50|6978|6970|6982|6973|6982|6976|6975|6964|14080
1628104500000|2021-08-04 19:15:00|6984|6974|6982|6981|6985|6981|6979|6974|17425
1628104510000|2021-08-04 19:15:10|6984|6982|6971|6950|6985|6983|6971|6950|29929
1628104520000|2021-08-04 19:15:20|6960|6949|6980|6975|6983|6975|6958|6949|23066
1628104530000|2021-08-04 19:15:30|6983|6978|6984|6982|6985|6983|6983|6974|32296
1628104540000|2021-08-04 19:15:40|6983|6981|6968|6955|6984|6981|6961|6942|32260
1628104550000|2021-08-04 19:15:50|6967|6960|6949|6933|6967|6960|6942|6933|20713
1628104560000|2021-08-04 19:16:00|6942|6935|6960|6955|6969|6960|6942|6935|12811
1628104570000|2021-08-04 19:16:10|6959|6958|6952|6943|6965|6958|6943|6929|32833
1628104580000|2021-08-04 19:16:20|6955|6946|6958|6950|6965|6955|6950|6943|11701
1628104590000|2021-08-04 19:16:30|6960|6953|6871|6850|6970|6967|6860|6850|169613
1628104600000|2021-08-04 19:16:40|6860|6845|6806|6803|6871|6852|6806|6803|100388
1628104610000|2021-08-04 19:16:50|6805|6805|6770|6751|6850|6813|6679|6655|257296
1628104620000|2021-08-04 19:17:00|6757|6742|6714|6700|6762|6742|6714|6700|46351
1628104630000|2021-08-04 19:17:10|6721|6701|6774|6751|6782|6767|6711|6700|70970
1628104640000|2021-08-04 19:17:20|6762|6756|6760|6746|6774|6758|6732|6731|46278
1628104650000|2021-08-04 19:17:30|6761|6750|6758|6749|6774|6765|6746|6740|33165
1628104660000|2021-08-04 19:17:40|6756|6750|6750|6730|6766|6760|6745|6730|28835
1628104670000|2021-08-04 19:17:50|6749|6740|6772|6762|6789|6778|6749|6740|25843
1628104680000|2021-08-04 19:18:00|6767|6758|6775|6760|6798|6783|6762|6753|44647
1628104690000|2021-08-04 19:18:10|6785|6769|6789|6772|6818|6795|6777|6756|40022
1628104700000|2021-08-04 19:18:20|6793|6775|6812|6800|6818|6803|6788|6772|41819
1628104710000|2021-08-04 19:18:30|6811|6795|6797|6785|6829|6818|6789|6775|48502
1628104720000|2021-08-04 19:18:40|6789|6786|6806|6795|6808|6803|6789|6785|17253
1628104730000|2021-08-04 19:18:50|6800|6797|6815|6808|6824|6811|6794|6785|36782
1628104740000|2021-08-04 19:19:00|6809|6802|6799|6790|6809|6804|6793|6788|13624
1628104750000|2021-08-04 19:19:10|6800|6791|6812|6800|6813|6805|6800|6791|18203
1628104760000|2021-08-04 19:19:20|6813|6801|6820|6812|6825|6812|6810|6801|15889
1628104770000|2021-08-04 19:19:30|6824|6814|6839|6830|6845|6836|6824|6814|37997
1628104780000|2021-08-04 19:19:40|6843|6837|6846|6834|6846|6840|6837|6830|32847
1628104790000|2021-08-04 19:19:50|6848|6840|6878|6861|6886|6871|6848|6830|64837
1628104800000|2021-08-04 19:20:00|6868|6860|6852|6845|6878|6872|6852|6845|34739
1628104810000|2021-08-04 19:20:10|6846|6840|6858|6846|6858|6852|6846|6840|17128
1628104820000|2021-08-04 19:20:20|6852|6845|6846|6834|6858|6845|6832|6821|20851
1628104830000|2021-08-04 19:20:30|6850|6828|6850|6835|6860|6850|6838|6828|14442
1628104840000|2021-08-04 19:20:40|6845|6839|6835|6821|6845|6847|6828|6821|17580
1628104850000|2021-08-04 19:20:50|6839|6822|6835|6821|6844|6836|6830|6821|9269
1628104860000|2021-08-04 19:21:00|6838|6823|6840|6830|6843|6839|6837|6823|9825
1628104870000|2021-08-04 19:21:10|6839|6832|6875|6854|6895|6887|6834|6828|54608
1628104880000|2021-08-04 19:21:20|6874|6857|6871|6861|6880|6869|6863|6857|16570
1628104890000|2021-08-04 19:21:30|6870|6857|6870|6857|6870|6864|6870|6857|19063
1628104900000|2021-08-04 19:21:40|6869|6863|6865|6857|6870|6863|6865|6857|7194
1628104910000|2021-08-04 19:21:50|6855|6855|6794|6785|6855|6855|6794|6785|59351
1628104920000|2021-08-04 19:22:00|6795|6787|6824|6801|6840|6817|6795|6787|24604
1628104930000|2021-08-04 19:22:10|6817|6803|6817|6805|6824|6813|6811|6801|18189
1628104940000|2021-08-04 19:22:20|6813|6801|6800|6760|6813|6801|6772|6760|54769
1628104950000|2021-08-04 19:22:30|6798|6770|6796|6788|6798|6790|6784|6765|10689
1628104960000|2021-08-04 19:22:40|6790|6781|6810|6790|6810|6805|6790|6781|16965
1628104970000|2021-08-04 19:22:50|6800|6795|6790|6785|6810|6795|6790|6785|18702
1628104980000|2021-08-04 19:23:00|6800|6789|6808|6800|6814|6810|6800|6789|18035
1628104990000|2021-08-04 19:23:10|6810|6802|6832|6818|6835|6829|6810|6802|23298
1628105000000|2021-08-04 19:23:20|6825|6825|6845|6828|6850|6838|6825|6811|29840
1628105010000|2021-08-04 19:23:30|6833|6824|6820|6801|6835|6828|6812|6800|22106
1628105020000|2021-08-04 19:23:40|6815|6800|6825|6810|6825|6817|6806|6800|14752
1628105030000|2021-08-04 19:23:50|6823|6811|6810|6800|6823|6811|6810|6800|12987
1628105040000|2021-08-04 19:24:00|6807|6805|6825|6800|6825|6820|6807|6800|16830
1628105050000|2021-08-04 19:24:10|6820|6806|6812|6803|6820|6806|6809|6801|14054
1628105060000|2021-08-04 19:24:20|6810|6802|6821|6806|6839|6823|6810|6800|43420
1628105070000|2021-08-04 19:24:30|6814|6820|6838|6806|6838|6822|6814|6806|7817
1628105080000|2021-08-04 19:24:40|6837|6810|6829|6820|6837|6820|6829|6810|5776
1628105090000|2021-08-04 19:24:50|6837|6824|6831|6810|6855|6845|6824|6806|32997
1628105100000|2021-08-04 19:25:00|6820|6806|6799|6775|6831|6810|6784|6775|41931
1628105110000|2021-08-04 19:25:10|6798|6780|6779|6756|6798|6780|6776|6755|29008
1628105120000|2021-08-04 19:25:20|6780|6755|6793|6775|6797|6785|6780|6755|22658
1628105130000|2021-08-04 19:25:30|6788|6785|6775|6761|6793|6786|6775|6761|8159
1628105140000|2021-08-04 19:25:40|6771|6770|6760|6750|6790|6776|6760|6750|27580
1628105150000|2021-08-04 19:25:50|6763|6756|6781|6770|6798|6795|6763|6752|17361
1628105160000|2021-08-04 19:26:00|6775|6767|6725|6719|6781|6770|6712|6704|119206
1628105170000|2021-08-04 19:26:10|6721|6718|6723|6672|6730|6723|6686|6670|76908
1628105180000|2021-08-04 19:26:20|6700|6680|6660|6618|6730|6699|6629|6617|129458
1628105190000|2021-08-04 19:26:30|6649|6624|6660|6655|6675|6665|6633|6618|63682
1628105200000|2021-08-04 19:26:40|6666|6657|6659|6653|6680|6676|6655|6650|59552
1628105210000|2021-08-04 19:26:50|6665|6656|6675|6653|6680|6666|6657|6650|46424
1628105220000|2021-08-04 19:27:00|6671|6650|6630|6620|6671|6650|6620|6616|51485
1628105230000|2021-08-04 19:27:10|6628|6621|6593|6576|6654|6644|6584|6562|129696
1628105240000|2021-08-04 19:27:20|6584|6577|6559|6531|6593|6584|6541|6531|89760
1628105250000|2021-08-04 19:27:30|6555|6536|6575|6550|6575|6574|6545|6531|63138
1628105260000|2021-08-04 19:27:40|6568|6552|6568|6555|6575|6563|6534|6530|56047
1628105270000|2021-08-04 19:27:50|6569|6557|6530|6512|6575|6565|6518|6501|76066
1628105280000|2021-08-04 19:28:00|6523|6518|6569|6536|6569|6558|6523|6512|64866
1628105290000|2021-08-04 19:28:10|6564|6549|6599|6594|6615|6606|6550|6537|86763
1628105300000|2021-08-04 19:28:20|6597|6583|6604|6591|6604|6591|6580|6560|42776
1628105310000|2021-08-04 19:28:30|6606|6560|6608|6600|6639|6620|6600|6560|44147
1628105320000|2021-08-04 19:28:40|6613|6595|6597|6581|6616|6603|6592|6581|25947
1628105330000|2021-08-04 19:28:50|6595|6583|6598|6579|6609|6598|6586|6575|29927
1628105340000|2021-08-04 19:29:00|6597|6585|6610|6596|6610|6599|6596|6575|21618
1628105350000|2021-08-04 19:29:10|6611|6609|6600|6580|6620|6609|6582|6580|57022
1628105360000|2021-08-04 19:29:20|6590|6579|6615|6608|6640|6635|6590|6579|55278
1628105370000|2021-08-04 19:29:30|6620|6611|6633|6610|6633|6624|6601|6600|24641
1628105380000|2021-08-04 19:29:40|6620|6618|6627|6620|6633|6624|6617|6610|32100
1628105390000|2021-08-04 19:29:50|6630|6623|6629|6618|6640|6627|6629|6613|21773
1628105400000|2021-08-04 19:30:00|6622|6615|6617|6603|6622|6618|6610|6602|16200
1628105410000|2021-08-04 19:30:10|6610|6602|6588|6553|6617|6605|6572|6553|47100
1628105420000|2021-08-04 19:30:20|6571|6566|6580|6564|6588|6575|6561|6553|26943
1628105430000|2021-08-04 19:30:30|6584|6570|6585|6580|6615|6594|6558|6555|36101
1628105440000|2021-08-04 19:30:40|6593|6582|6581|6560|6593|6586|6567|6557|10963
1628105450000|2021-08-04 19:30:50|6583|6565|6586|6571|6593|6581|6583|6562|23650
1628105460000|2021-08-04 19:31:00|6584|6572|6586|6572|6586|6584|6584|6571|6000
1628105470000|2021-08-04 19:31:10|6589|6577|6597|6588|6613|6603|6589|6577|31792
1628105480000|2021-08-04 19:31:20|6593|6587|6595|6581|6597|6593|6588|6581|15294
1628105490000|2021-08-04 19:31:30|6590|6582|6590|6577|6590|6583|6584|6577|11918
1628105500000|2021-08-04 19:31:40|6595|6581|6623|6607|6640|6629|6595|6580|36728
1628105510000|2021-08-04 19:31:50|6621|6612|6617|6591|6625|6620|6605|6591|25920
1628105520000|2021-08-04 19:32:00|6600|6595|6625|6603|6625|6620|6600|6595|8697
1628105530000|2021-08-04 19:32:10|6633|6612|6659|6642|6660|6649|6633|6603|42276
1628105540000|2021-08-04 19:32:20|6658|6648|6658|6640|6658|6648|6641|6627|26952
1628105550000|2021-08-04 19:32:30|6648|6644|6660|6643|6660|6651|6640|6627|30339
1628105560000|2021-08-04 19:32:40|6655|6650|6650|6648|6660|6651|6647|6636|23124
1628105570000|2021-08-04 19:32:50|6648|6643|6660|6640|6660|6649|6643|6638|19570
1628105580000|2021-08-04 19:33:00|6662|6653|6634|6602|6669|6662|6631|6600|37154
1628105590000|2021-08-04 19:33:10|6644|6604|6630|6608|6645|6634|6630|6604|12428
1628105600000|2021-08-04 19:33:20|6620|6620|6630|6607|6630|6620|6612|6602|11846
1628105610000|2021-08-04 19:33:30|6633|6625|6640|6630|6650|6644|6630|6625|9600
1628105620000|2021-08-04 19:33:40|6645|6632|6670|6656|6670|6661|6645|6632|37999
1628105630000|2021-08-04 19:33:50|6664|6653|6672|6661|6674|6666|6664|6649|28731
1628105640000|2021-08-04 19:34:00|6666|6660|6676|6661|6677|6671|6666|6652|26366
1628105650000|2021-08-04 19:34:10|6674|6668|6673|6666|6684|6678|6671|6661|33779
1628105660000|2021-08-04 19:34:20|6672|6661|6681|6662|6684|6672|6665|6655|27753
1628105670000|2021-08-04 19:34:30|6671|6671|6660|6643|6681|6671|6660|6640|27146
1628105680000|2021-08-04 19:34:40|6658|6650|6674|6660|6674|6661|6658|6643|8639
1628105690000|2021-08-04 19:34:50|6675|6669|6680|6675|6684|6676|6675|6660|19398
1628105700000|2021-08-04 19:35:00|6684|6673|6684|6672|6685|6681|6671|6661|29300
1628105710000|2021-08-04 19:35:10|6685|6675|6688|6676|6690|6685|6680|6672|22232
1628105720000|2021-08-04 19:35:20|6680|6678|6725|6705|6725|6716|6680|6676|56767
1628105730000|2021-08-04 19:35:30|6720|6710|6700|6680|6720|6710|6698|6680|38692
1628105740000|2021-08-04 19:35:40|6710|6692|6720|6711|6720|6711|6699|6687|26014
1628105750000|2021-08-04 19:35:50|6723|6715|6734|6725|6745|6738|6723|6715|44524
1628105760000|2021-08-04 19:36:00|6730|6729|6734|6720|6734|6729|6729|6720|25160
1628105770000|2021-08-04 19:36:10|6730|6722|6750|6735|6750|6742|6719|6711|39305
1628105780000|2021-08-04 19:36:20|6745|6748|6748|6735|6750|6748|6740|6732|20131
1628105790000|2021-08-04 19:36:30|6749|6742|6692|6668|6750|6748|6650|6643|98673
1628105800000|2021-08-04 19:36:40|6694|6682|6685|6670|6694|6684|6685|6668|35993
1628105810000|2021-08-04 19:36:50|6684|6665|6680|6670|6684|6670|6680|6665|13009
1628105820000|2021-08-04 19:37:00|6673|6668|6684|6670|6684|6672|6670|6668|18275
1628105830000|2021-08-04 19:37:10|6685|6672|6685|6670|6686|6672|6680|6670|13558
1628105840000|2021-08-04 19:37:20|6686|6677|6665|6662|6689|6679|6665|6662|12612
1628105850000|2021-08-04 19:37:30|6670|6663|6684|6680|6684|6680|6665|6663|21645
1628105860000|2021-08-04 19:37:40|6685|6682|6780|6753|6780|6762|6685|6680|61742
1628105870000|2021-08-04 19:37:50|6765|6747|6750|6722|6770|6747|6730|6706|32171
1628105880000|2021-08-04 19:38:00|6747|6736|6750|6724|6750|6737|6732|6722|23676
1628105890000|2021-08-04 19:38:10|6747|6725|6743|6741|6754|6745|6743|6725|24554
1628105900000|2021-08-04 19:38:20|6750|6747|6811|6786|6838|6827|6750|6747|167257
1628105910000|2021-08-04 19:38:30|6805|6779|6785|6775|6805|6800|6758|6747|145623
1628105920000|2021-08-04 19:38:40|6790|6785|6789|6770|6794|6785|6766|6760|24713
1628105930000|2021-08-04 19:38:50|6794|6784|6783|6770|6800|6798|6783|6770|51314
1628105940000|2021-08-04 19:39:00|6793|6778|6784|6780|6800|6785|6775|6773|23138
1628105950000|2021-08-04 19:39:10|6789|6775|6784|6775|6812|6800|6784|6775|34680
1628105960000|2021-08-04 19:39:20|6797|6780|6806|6795|6824|6819|6795|6775|52790
1628105970000|2021-08-04 19:39:30|6800|6787|6856|6855|6858|6856|6800|6787|85020
1628105980000|2021-08-04 19:39:40|6857|6857|6860|6845|6875|6871|6833|6820|85484
1628105990000|2021-08-04 19:39:50|6857|6856|6866|6860|6875|6872|6857|6844|47167
1628106000000|2021-08-04 19:40:00|6865|6863|6857|6824|6869|6863|6833|6824|46330
1628106010000|2021-08-04 19:40:10|6854|6827|6860|6845|6860|6852|6835|6824|24634
1628106020000|2021-08-04 19:40:20|6855|6830|6850|6823|6855|6846|6842|6823|25929
1628106030000|2021-08-04 19:40:30|6836|6825|6844|6830|6850|6832|6830|6821|20284
1628106040000|2021-08-04 19:40:40|6837|6837|6830|6820|6840|6837|6825|6820|17967
1628106050000|2021-08-04 19:40:50|6823|6817|6812|6800|6830|6818|6812|6800|55336
1628106060000|2021-08-04 19:41:00|6807|6801|6812|6805|6819|6809|6800|6787|37307
1628106070000|2021-08-04 19:41:10|6811|6803|6803|6790|6811|6803|6800|6787|18753
1628106080000|2021-08-04 19:41:20|6805|6797|6791|6784|6805|6800|6791|6781|13851
1628106090000|2021-08-04 19:41:30|6795|6781|6794|6785|6795|6785|6794|6781|10208
1628106100000|2021-08-04 19:41:40|6795|6790|6797|6791|6800|6795|6792|6785|16364
1628106110000|2021-08-04 19:41:50|6799|6792|6857|6847|6869|6858|6799|6792|60922
1628106120000|2021-08-04 19:42:00|6856|6830|6850|6847|6857|6848|6838|6823|19419
1628106130000|2021-08-04 19:42:10|6849|6848|6869|6855|6869|6861|6849|6835|62267
1628106140000|2021-08-04 19:42:20|6868|6862|6880|6857|6881|6875|6862|6855|65140
1628106150000|2021-08-04 19:42:30|6878|6865|6858|6844|6878|6871|6840|6830|41004
1628106160000|2021-08-04 19:42:40|6851|6846|6858|6840|6858|6851|6851|6835|18500
1628106170000|2021-08-04 19:42:50|6851|6849|6850|6840|6851|6849|6845|6838|11863
1628106180000|2021-08-04 19:43:00|6840|6838|6874|6861|6874|6865|6840|6838|21961
1628106190000|2021-08-04 19:43:10|6866|6847|6873|6850|6874|6865|6850|6840|24139
1628106200000|2021-08-04 19:43:20|6869|6861|6871|6868|6874|6869|6865|6861|20826
1628106210000|2021-08-04 19:43:30|6874|6869|6874|6864|6882|6879|6867|6859|65849
1628106220000|2021-08-04 19:43:40|6875|6863|6864|6852|6875|6863|6864|6849|37903
1628106230000|2021-08-04 19:43:50|6870|6857|6882|6869|6883|6880|6870|6857|42688
1628106240000|2021-08-04 19:44:00|6870|6874|6867|6855|6882|6874|6847|6843|30401
1628106250000|2021-08-04 19:44:10|6870|6860|6919|6903|6923|6911|6870|6855|157369
1628106260000|2021-08-04 19:44:20|6922|6909|6923|6914|6935|6931|6919|6909|75012
1628106270000|2021-08-04 19:44:30|6920|6910|6950|6945|6950|6945|6920|6910|88645
1628106280000|2021-08-04 19:44:40|6948|6938|6935|6923|6950|6942|6930|6923|52391
1628106290000|2021-08-04 19:44:50|6933|6930|6950|6939|6959|6953|6933|6923|50016
1628106300000|2021-08-04 19:45:00|6951|6938|6931|6915|6955|6942|6931|6915|23399
1628106310000|2021-08-04 19:45:10|6932|6916|6933|6924|6945|6925|6916|6903|16642
1628106320000|2021-08-04 19:45:20|6932|6923|6939|6925|6945|6933|6931|6923|9784
1628106330000|2021-08-04 19:45:30|6937|6924|6922|6917|6938|6927|6921|6905|11145
1628106340000|2021-08-04 19:45:40|6921|6916|6932|6923|6933|6929|6921|6915|10666
1628106350000|2021-08-04 19:45:50|6933|6924|6942|6937|6946|6939|6930|6913|11910
1628106360000|2021-08-04 19:46:00|6943|6938|6957|6941|6957|6942|6941|6929|11905
1628106370000|2021-08-04 19:46:10|6958|6940|6962|6950|6962|6952|6950|6940|22303
1628106380000|2021-08-04 19:46:20|6961|6951|6953|6935|6962|6952|6947|6933|13250
1628106390000|2021-08-04 19:46:30|6951|6934|6951|6939|6957|6947|6944|6929|10574
1628106400000|2021-08-04 19:46:40|6949|6938|6927|6909|6951|6939|6912|6901|14387
1628106410000|2021-08-04 19:46:50|6938|6929|6900|6881|6938|6929|6889|6879|10861
1628106420000|2021-08-04 19:47:00|6896|6884|6891|6882|6900|6888|6884|6872|11338
1628106430000|2021-08-04 19:47:10|6892|6881|6901|6885|6902|6885|6878|6873|14472
1628106440000|2021-08-04 19:47:20|6902|6888|6901|6889|6902|6890|6901|6888|15602
1628106450000|2021-08-04 19:47:30|6902|6890|6886|6874|6902|6890|6883|6873|11827
1628106460000|2021-08-04 19:47:40|6885|6873|6895|6881|6902|6882|6880|6866|15076
1628106470000|2021-08-04 19:47:50|6896|6882|6902|6881|6902|6882|6866|6855|29250
1628106480000|2021-08-04 19:48:00|6901|6880|6900|6888|6902|6890|6898|6880|7328
1628106490000|2021-08-04 19:48:10|6899|6894|6943|6926|6952|6926|6898|6888|20257
1628106500000|2021-08-04 19:48:20|6955|6925|6924|6908|6955|6931|6916|6892|17113
1628106510000|2021-08-04 19:48:30|6925|6907|6937|6911|6942|6919|6920|6907|16145
1628106520000|2021-08-04 19:48:40|6931|6922|6932|6921|6932|6922|6921|6912|13148
1628106530000|2021-08-04 19:48:50|6931|6920|6926|6915|6932|6924|6921|6915|7896
1628106540000|2021-08-04 19:49:00|6927|6916|6923|6906|6928|6921|6923|6904|11838
1628106550000|2021-08-04 19:49:10|6919|6907|6914|6898|6921|6912|6913|6898|8712
1628106560000|2021-08-04 19:49:20|6913|6897|6902|6892|6913|6897|6901|6888|13306
1628106570000|2021-08-04 19:49:30|6901|6891|6881|6869|6902|6892|6881|6860|7569
1628106580000|2021-08-04 19:49:40|6882|6870|6886|6871|6890|6875|6881|6863|5162
1628106590000|2021-08-04 19:49:50|6887|6872|6895|6878|6897|6879|6885|6871|10044
1628106600000|2021-08-04 19:50:00|6896|6879|6932|6920|6933|6925|6895|6878|15002
1628106610000|2021-08-04 19:50:10|6933|6921|6941|6922|6942|6932|6926|6917|16347
1628106620000|2021-08-04 19:50:20|6940|6921|6911|6898|6944|6935|6911|6898|22102
1628106630000|2021-08-04 19:50:30|6912|6900|6886|6871|6923|6900|6885|6871|15659
1628106640000|2021-08-04 19:50:40|6887|6872|6881|6858|6892|6873|6841|6811|16039
1628106650000|2021-08-04 19:50:50|6882|6859|6891|6875|6891|6875|6880|6858|7155
1628106660000|2021-08-04 19:51:00|6890|6874|6917|6909|6917|6909|6889|6874|8319
1628106670000|2021-08-04 19:51:10|6916|6908|6901|6894|6922|6911|6901|6888|14180
1628106680000|2021-08-04 19:51:20|6902|6895|6891|6881|6902|6895|6890|6874|6133
1628106690000|2021-08-04 19:51:30|6892|6882|6897|6889|6900|6889|6892|6882|10169
1628106700000|2021-08-04 19:51:40|6896|6888|6877|6851|6897|6889|6877|6847|14263
1628106710000|2021-08-04 19:51:50|6878|6850|6894|6876|6897|6881|6877|6850|19973
1628106720000|2021-08-04 19:52:00|6893|6874|6892|6886|6898|6886|6891|6874|5244
1628106730000|2021-08-04 19:52:10|6896|6887|6888|6878|6899|6895|6888|6875|4602
1628106740000|2021-08-04 19:52:20|6889|6879|6901|6892|6901|6892|6881|6873|8350
1628106750000|2021-08-04 19:52:30|6900|6891|6896|6886|6902|6894|6892|6885|15236
1628106760000|2021-08-04 19:52:40|6897|6888|6911|6895|6911|6898|6896|6888|13621
1628106770000|2021-08-04 19:52:50|6913|6900|6928|6909|6947|6939|6912|6900|7372
1628106780000|2021-08-04 19:53:00|6927|6908|6934|6918|6942|6931|6918|6908|11778
1628106790000|2021-08-04 19:53:10|6940|6919|6934|6924|6940|6926|6929|6918|16301
1628106800000|2021-08-04 19:53:20|6933|6923|6935|6923|6937|6933|6933|6923|21076
1628106810000|2021-08-04 19:53:30|6936|6924|6937|6916|6961|6947|6931|6914|17252
1628106820000|2021-08-04 19:53:40|6938|6917|6944|6935|6952|6935|6937|6917|13190
1628106830000|2021-08-04 19:53:50|6943|6934|6945|6933|6945|6936|6940|6929|8516
1628106840000|2021-08-04 19:54:00|6946|6930|6945|6938|6946|6940|6938|6924|15613
1628106850000|2021-08-04 19:54:10|6946|6925|6935|6924|6946|6929|6935|6924|9332
1628106860000|2021-08-04 19:54:20|6942|6925|6916|6898|6942|6931|6916|6898|18608
1628106870000|2021-08-04 19:54:30|6917|6899|6933|6924|6940|6935|6917|6899|6007
1628106880000|2021-08-04 19:54:40|6932|6923|6937|6925|6946|6935|6932|6923|12877
1628106890000|2021-08-04 19:54:50|6938|6929|6964|6946|6964|6954|6935|6925|14737
1628106900000|2021-08-04 19:55:00|6966|6951|6968|6949|6978|6974|6964|6946|23822
1628106910000|2021-08-04 19:55:10|6964|6948|6972|6959|6986|6973|6964|6948|18066
1628106920000|2021-08-04 19:55:20|6973|6960|6954|6949|6980|6970|6953|6939|12795
1628106930000|2021-08-04 19:55:30|6953|6947|6976|6968|6980|6970|6953|6946|14224
1628106940000|2021-08-04 19:55:40|6977|6972|6991|6986|6991|6986|6970|6961|8822
1628106950000|2021-08-04 19:55:50|6990|6985|6985|6978|6993|6985|6971|6951|18157
1628106960000|2021-08-04 19:56:00|6986|6977|6979|6971|6986|6977|6965|6955|11511
1628106970000|2021-08-04 19:56:10|6982|6970|7000|6993|7002|6994|6981|6968|18903
1628106980000|2021-08-04 19:56:20|6999|6994|6996|6989|7000|6994|6989|6980|9687
1628106990000|2021-08-04 19:56:30|6997|6990|7069|7061|7072|7061|6997|6990|32832
1628107000000|2021-08-04 19:56:40|7068|7055|7066|7051|7070|7056|7045|7026|27596
1628107010000|2021-08-04 19:56:50|7067|7052|7071|7059|7079|7070|7061|7052|22671
1628107020000|2021-08-04 19:57:00|7070|7060|7059|7038|7071|7060|7030|6998|20839
1628107030000|2021-08-04 19:57:10|7058|7037|7100|7088|7102|7093|7050|7032|14668
1628107040000|2021-08-04 19:57:20|7099|7092|7102|7091|7102|7098|7081|7070|22975
1628107050000|2021-08-04 19:57:30|7101|7097|7106|7090|7117|7104|7099|7080|37168
1628107060000|2021-08-04 19:57:40|7107|7091|7099|7084|7114|7097|7096|7079|18823
1628107070000|2021-08-04 19:57:50|7102|7085|7089|7076|7102|7098|7087|7069|29918
1628107080000|2021-08-04 19:58:00|7090|7077|7038|7026|7090|7077|7030|7009|25181
1628107090000|2021-08-04 19:58:10|7037|7025|7032|7013|7048|7029|7019|7008|17986
1628107100000|2021-08-04 19:58:20|7033|7009|7061|7049|7062|7051|7032|7009|16819
1628107110000|2021-08-04 19:58:30|7060|7048|7070|7053|7071|7057|7060|7048|25899
1628107120000|2021-08-04 19:58:40|7071|7055|7068|7054|7079|7072|7065|7052|13485
1628107130000|2021-08-04 19:58:50|7069|7053|7047|7036|7070|7059|7046|7019|23172
1628107140000|2021-08-04 19:59:00|7046|7035|7069|7049|7069|7059|7046|7035|24198
1628107150000|2021-08-04 19:59:10|7068|7048|7032|6992|7068|7059|7008|6960|20297
1628107160000|2021-08-04 19:59:20|7031|6991|7016|6994|7032|7006|7001|6978|15863
1628107170000|2021-08-04 19:59:30|7018|6993|7046|7030|7046|7033|7002|6980|23574
1628107180000|2021-08-04 19:59:40|7043|7029|7013|7006|7043|7029|7013|6998|25718
1628107190000|2021-08-04 19:59:50|7017|7005|7055|7039|7056|7046|7017|6998|21779
1628170200000|2021-08-05 13:30:00|6246|6244|6073|6071|6275|6244|6041|6022|249031
1628170210000|2021-08-05 13:30:10|6074|6056|6067|6051|6099|6075|6002|6001|150238
1628170220000|2021-08-05 13:30:20|6068|6050|6190|6135|6199|6180|6067|6045|109872
1628170230000|2021-08-05 13:30:30|6180|6143|6191|6162|6241|6226|6136|6135|169533
1628170240000|2021-08-05 13:30:40|6198|6157|6067|6066|6198|6157|6067|6066|94104
1628170250000|2021-08-05 13:30:50|6068|6065|5906|5905|6086|6065|5901|5900|310324
1628170260000|2021-08-05 13:31:00|5904|5903|5885|5877|5907|5903|5856|5855|217344
1628170270000|2021-08-05 13:31:10|5890|5875|5931|5908|5950|5945|5875|5866|134563
1628170280000|2021-08-05 13:31:20|5919|5912|6029|6001|6047|6019|5919|5908|157143
1628170290000|2021-08-05 13:31:30|6015|6002|6040|6029|6040|6029|6001|6000|87077
1628170300000|2021-08-05 13:31:40|6045|6017|6080|6067|6086|6077|6040|6017|97653
1628170310000|2021-08-05 13:31:50|6077|6075|6150|6138|6150|6147|6077|6067|100257
1628170320000|2021-08-05 13:32:00|6160|6150|6221|6208|6235|6226|6160|6150|163510
1628170330000|2021-08-05 13:32:10|6201|6207|6178|6172|6221|6207|6178|6172|134565
1628170340000|2021-08-05 13:32:20|6190|6175|6194|6178|6214|6208|6181|6175|110816
1628170350000|2021-08-05 13:32:30|6184|6181|6444|6425|6444|6425|6184|6178|272185
1628170360000|2021-08-05 13:32:40|6449|6406|6489|6475|6489|6481|6413|6405|209396
1628170370000|2021-08-05 13:32:50|6488|6480|6515|6489|6600|6594|6488|6480|302591
1628170380000|2021-08-05 13:33:00|6500|6480|6546|6531|6550|6531|6478|6476|196743
1628170390000|2021-08-05 13:33:10|6545|6534|6534|6516|6588|6582|6532|6514|197915
1628170400000|2021-08-05 13:33:20|6517|6514|6577|6548|6577|6548|6462|6458|203319
1628170410000|2021-08-05 13:33:30|6578|6576|6600|6576|6650|6635|6575|6543|214315
1628170420000|2021-08-05 13:33:40|6580|6580|6571|6550|6600|6587|6543|6536|136578
1628170430000|2021-08-05 13:33:50|6551|6548|6450|6400|6571|6548|6251|6250|230260
1628170440000|2021-08-05 13:34:00|6402|6401|6359|6343|6402|6428|6321|6313|83852
1628170450000|2021-08-05 13:34:10|6358|6351|6399|6383|6399|6383|6358|6351|57027
1628170460000|2021-08-05 13:34:20|6400|6401|6458|6437|6468|6437|6400|6383|63440
1628170470000|2021-08-05 13:34:30|6453|6440|6398|6385|6468|6458|6398|6376|84164
1628170480000|2021-08-05 13:34:40|6386|6400|6400|6375|6422|6401|6331|6330|66671
1628170490000|2021-08-05 13:34:50|6385|6376|6385|6374|6385|6380|6351|6333|30904
1628170500000|2021-08-05 13:35:00|6398|6387|6422|6386|6422|6387|6371|6350|60453
1628170510000|2021-08-05 13:35:10|6420|6398|6450|6437|6450|6445|6420|6398|79060
1628170520000|2021-08-05 13:35:20|6438|6435|6314|6300|6450|6435|6301|6300|99411
1628170530000|2021-08-05 13:35:30|6315|6302|6250|6229|6315|6302|6202|6201|171166
1628170540000|2021-08-05 13:35:40|6285|6227|6155|6125|6285|6227|6076|6057|188399
1628170550000|2021-08-05 13:35:50|6160|6127|6150|6136|6178|6141|6104|6100|75315
1628170560000|2021-08-05 13:36:00|6153|6140|6195|6168|6205|6191|6153|6136|75015
1628170570000|2021-08-05 13:36:10|6181|6174|6231|6218|6261|6235|6181|6168|74634
1628170580000|2021-08-05 13:36:20|6232|6224|6298|6270|6300|6292|6225|6224|65708
1628170590000|2021-08-05 13:36:30|6296|6240|6295|6260|6300|6292|6269|6240|62762
1628170600000|2021-08-05 13:36:40|6286|6286|6319|6300|6327|6313|6286|6260|30266
1628170610000|2021-08-05 13:36:50|6301|6296|6286|6285|6319|6296|6286|6279|41251
1628170620000|2021-08-05 13:37:00|6292|6283|6349|6325|6350|6346|6280|6275|65065
1628170630000|2021-08-05 13:37:10|6350|6337|6305|6303|6386|6380|6304|6303|78620
1628170640000|2021-08-05 13:37:20|6312|6301|6282|6268|6341|6332|6282|6260|53539
1628170650000|2021-08-05 13:37:30|6268|6260|6223|6222|6282|6260|6221|6220|45345
1628170660000|2021-08-05 13:37:40|6227|6221|6256|6233|6258|6244|6223|6221|33182
1628170670000|2021-08-05 13:37:50|6239|6239|6251|6250|6277|6260|6239|6231|33164
1628170680000|2021-08-05 13:38:00|6262|6247|6194|6181|6262|6247|6185|6180|75969
1628170690000|2021-08-05 13:38:10|6184|6180|6132|6100|6184|6180|6096|6077|99657
1628170700000|2021-08-05 13:38:20|6126|6101|6123|6100|6150|6116|6071|6068|51716
1628170710000|2021-08-05 13:38:30|6150|6101|6058|6057|6150|6113|6058|6057|60342
1628170720000|2021-08-05 13:38:40|6057|6056|6021|6020|6079|6062|6021|6020|92016
1628170730000|2021-08-05 13:38:50|6018|6019|6069|6034|6077|6055|6001|6000|192181
1628170740000|2021-08-05 13:39:00|6077|6039|6099|6063|6105|6083|6036|6028|80068
1628170750000|2021-08-05 13:39:10|6097|6070|6107|6100|6120|6106|6071|6070|50157
1628170760000|2021-08-05 13:39:20|6101|6103|6151|6148|6155|6148|6101|6100|55054
1628170770000|2021-08-05 13:39:30|6150|6147|6198|6186|6199|6186|6141|6124|44139
1628170780000|2021-08-05 13:39:40|6192|6170|6190|6183|6200|6195|6160|6155|44407
1628170790000|2021-08-05 13:39:50|6183|6189|6199|6180|6199|6192|6170|6162|39387
1628170800000|2021-08-05 13:40:00|6197|6186|6220|6200|6220|6215|6171|6170|69229
1628170810000|2021-08-05 13:40:10|6215|6201|6230|6213|6230|6217|6204|6201|34973
1628170820000|2021-08-05 13:40:20|6222|6217|6188|6150|6230|6218|6151|6150|55211
1628170830000|2021-08-05 13:40:30|6183|6157|6149|6148|6188|6160|6149|6148|44593
1628170840000|2021-08-05 13:40:40|6141|6140|6154|6151|6167|6158|6135|6130|29910
1628170850000|2021-08-05 13:40:50|6152|6149|6141|6119|6152|6149|6111|6110|28747
1628170860000|2021-08-05 13:41:00|6140|6120|6189|6153|6190|6172|6121|6120|30962
1628170870000|2021-08-05 13:41:10|6190|6171|6213|6200|6215|6210|6190|6171|46227
1628170880000|2021-08-05 13:41:20|6215|6201|6181|6167|6215|6206|6154|6152|27978
1628170890000|2021-08-05 13:41:30|6196|6180|6212|6206|6215|6206|6191|6180|26631
1628170900000|2021-08-05 13:41:40|6215|6207|6250|6225|6270|6265|6215|6207|70872
1628170910000|2021-08-05 13:41:50|6249|6216|6260|6250|6287|6277|6249|6216|49466
1628170920000|2021-08-05 13:42:00|6278|6252|6294|6289|6298|6291|6278|6252|67909
1628170930000|2021-08-05 13:42:10|6285|6284|6353|6341|6355|6350|6285|6284|101329
1628170940000|2021-08-05 13:42:20|6323|6350|6254|6188|6353|6352|6182|6160|107149
1628170950000|2021-08-05 13:42:30|6221|6200|6241|6233|6284|6243|6201|6200|27416
1628170960000|2021-08-05 13:42:40|6234|6212|6288|6250|6288|6270|6233|6210|37750
1628170970000|2021-08-05 13:42:50|6282|6251|6290|6273|6290|6282|6274|6251|29312
1628170980000|2021-08-05 13:43:00|6300|6267|6265|6240|6300|6282|6241|6240|34719
1628170990000|2021-08-05 13:43:10|6250|6233|6310|6285|6310|6298|6235|6230|37757
1628171000000|2021-08-05 13:43:20|6316|6297|6368|6358|6398|6385|6316|6285|84887
1628171010000|2021-08-05 13:43:30|6371|6348|6349|6340|6371|6348|6319|6306|45887
1628171020000|2021-08-05 13:43:40|6347|6341|6331|6317|6347|6341|6320|6311|30559
1628171030000|2021-08-05 13:43:50|6318|6311|6306|6277|6331|6320|6253|6252|53336
1628171040000|2021-08-05 13:44:00|6304|6299|6320|6310|6334|6318|6288|6260|28604
1628171050000|2021-08-05 13:44:10|6330|6315|6347|6330|6380|6369|6320|6310|62896
1628171060000|2021-08-05 13:44:20|6331|6325|6340|6330|6364|6350|6325|6323|39963
1628171070000|2021-08-05 13:44:30|6335|6323|6364|6350|6371|6357|6326|6314|38182
1628171080000|2021-08-05 13:44:40|6371|6359|6340|6327|6371|6361|6319|6312|40963
1628171090000|2021-08-05 13:44:50|6328|6319|6325|6305|6340|6327|6304|6303|32927
1628171100000|2021-08-05 13:45:00|6306|6303|6306|6300|6325|6304|6301|6300|48819
1628171110000|2021-08-05 13:45:10|6301|6298|6272|6260|6301|6300|6261|6260|45306
1628171120000|2021-08-05 13:45:20|6268|6259|6178|6165|6268|6259|6178|6165|106374
1628171130000|2021-08-05 13:45:30|6194|6168|6231|6212|6232|6217|6151|6150|65453
1628171140000|2021-08-05 13:45:40|6230|6206|6216|6206|6231|6219|6212|6200|21709
1628171150000|2021-08-05 13:45:50|6215|6205|6230|6209|6237|6220|6207|6201|29194
1628171160000|2021-08-05 13:46:00|6229|6207|6190|6171|6229|6212|6180|6165|36062
1628171170000|2021-08-05 13:46:10|6197|6187|6164|6154|6198|6190|6158|6154|41333
1628171180000|2021-08-05 13:46:20|6157|6152|6163|6150|6164|6152|6151|6150|39434
1628171190000|2021-08-05 13:46:30|6152|6159|6189|6165|6206|6198|6151|6159|34675
1628171200000|2021-08-05 13:46:40|6194|6173|6189|6185|6197|6189|6187|6173|12493
1628171210000|2021-08-05 13:46:50|6195|6181|6187|6175|6195|6181|6167|6165|14222
1628171220000|2021-08-05 13:47:00|6180|6170|6209|6184|6220|6206|6155|6154|47917
1628171230000|2021-08-05 13:47:10|6197|6193|6220|6200|6220|6200|6189|6170|34290
1628171240000|2021-08-05 13:47:20|6219|6186|6187|6175|6220|6193|6176|6175|16465
1628171250000|2021-08-05 13:47:30|6185|6183|6165|6163|6198|6183|6163|6162|22321
1628171260000|2021-08-05 13:47:40|6163|6162|6193|6178|6194|6181|6161|6160|24750
1628171270000|2021-08-05 13:47:50|6186|6182|6192|6191|6200|6194|6182|6170|17245
1628171280000|2021-08-05 13:48:00|6195|6192|6229|6220|6230|6224|6195|6192|25960
1628171290000|2021-08-05 13:48:10|6230|6223|6233|6220|6249|6242|6226|6220|52546
1628171300000|2021-08-05 13:48:20|6231|6221|6193|6178|6231|6225|6193|6178|18270
1628171310000|2021-08-05 13:48:30|6192|6177|6171|6170|6193|6177|6171|6170|33214
1628171320000|2021-08-05 13:48:40|6166|6165|6125|6115|6166|6165|6125|6115|89613
1628171330000|2021-08-05 13:48:50|6112|6111|6130|6127|6146|6132|6112|6101|49233
1628171340000|2021-08-05 13:49:00|6134|6129|6140|6131|6193|6160|6134|6129|47265
1628171350000|2021-08-05 13:49:10|6136|6134|6119|6107|6136|6134|6106|6105|37036
1628171360000|2021-08-05 13:49:20|6125|6108|6119|6116|6143|6125|6117|6108|30718
1628171370000|2021-08-05 13:49:30|6125|6120|6121|6111|6150|6123|6114|6111|24663
1628171380000|2021-08-05 13:49:40|6116|6110|6101|6100|6116|6110|6101|6100|85590
1628171390000|2021-08-05 13:49:50|6100|6099|6123|6110|6149|6131|6091|6086|66666
1628171400000|2021-08-05 13:50:00|6121|6101|6099|6088|6123|6101|6095|6088|37958
1628171410000|2021-08-05 13:50:10|6095|6089|6080|6065|6099|6093|6065|6061|42255
1628171420000|2021-08-05 13:50:20|6078|6066|6088|6069|6088|6069|6061|6054|44854
1628171430000|2021-08-05 13:50:30|6081|6060|6075|6063|6081|6066|6064|6060|33166
1628171440000|2021-08-05 13:50:40|6088|6070|6080|6069|6100|6092|6070|6069|25438
1628171450000|2021-08-05 13:50:50|6090|6074|6100|6072|6100|6092|6079|6069|37960
1628171460000|2021-08-05 13:51:00|6099|6079|6134|6125|6147|6130|6095|6073|42295
1628171470000|2021-08-05 13:51:10|6142|6129|6120|6104|6142|6129|6117|6104|26991
1628171480000|2021-08-05 13:51:20|6119|6115|6112|6102|6120|6115|6107|6102|15890
1628171490000|2021-08-05 13:51:30|6111|6100|6103|6100|6111|6100|6101|6100|19731
1628171500000|2021-08-05 13:51:40|6099|6099|6089|6072|6099|6099|6073|6072|34870
1628171510000|2021-08-05 13:51:50|6082|6071|6079|6069|6089|6085|6067|6065|32883
1628171520000|2021-08-05 13:52:00|6089|6070|6090|6088|6090|6088|6084|6070|20872
1628171530000|2021-08-05 13:52:10|6089|6080|6110|6100|6120|6115|6089|6080|41051
1628171540000|2021-08-05 13:52:20|6107|6101|6117|6100|6120|6110|6105|6100|24101
1628171550000|2021-08-05 13:52:30|6120|6106|6123|6117|6130|6123|6117|6105|26857
1628171560000|2021-08-05 13:52:40|6121|6110|6123|6120|6123|6120|6113|6105|16615
1628171570000|2021-08-05 13:52:50|6121|6116|6115|6110|6123|6116|6101|6100|21643
1628171580000|2021-08-05 13:53:00|6113|6111|6125|6118|6130|6124|6113|6110|34996
1628171590000|2021-08-05 13:53:10|6124|6120|6118|6110|6125|6120|6111|6110|17955
1628171600000|2021-08-05 13:53:20|6111|6107|6099|6088|6111|6107|6089|6088|26332
1628171610000|2021-08-05 13:53:30|6089|6085|6066|6065|6089|6085|6066|6065|41025
1628171620000|2021-08-05 13:53:40|6065|6060|6051|6050|6065|6060|6051|6050|63158
1628171630000|2021-08-05 13:53:50|6053|6051|6035|6024|6053|6051|6022|6021|68147
1628171640000|2021-08-05 13:54:00|6027|6025|6037|6027|6050|6041|6022|6021|52856
1628171650000|2021-08-05 13:54:10|6036|6025|6031|6030|6051|6044|6028|6022|36389
1628171660000|2021-08-05 13:54:20|6038|6045|6060|6048|6060|6059|6038|6030|26891
1628171670000|2021-08-05 13:54:30|6059|6049|6038|6030|6059|6049|6038|6030|20332
1628171680000|2021-08-05 13:54:40|6030|6029|6056|6031|6056|6043|6026|6025|19806
1628171690000|2021-08-05 13:54:50|6050|6045|6069|6036|6080|6069|6037|6030|44741
1628171700000|2021-08-05 13:55:00|6055|6050|6060|6040|6069|6052|6037|6035|20694
1628171710000|2021-08-05 13:55:10|6065|6045|6055|6050|6070|6061|6051|6045|20220
1628171720000|2021-08-05 13:55:20|6051|6041|6078|6072|6078|6072|6042|6040|36475
1628171730000|2021-08-05 13:55:30|6075|6071|6063|6059|6078|6071|6063|6059|13629
1628171740000|2021-08-05 13:55:40|6060|6058|6051|6050|6060|6058|6051|6050|21061
1628171750000|2021-08-05 13:55:50|6050|6049|6041|6040|6051|6049|6041|6038|21890
1628171760000|2021-08-05 13:56:00|6038|6036|6055|6048|6055|6048|6037|6035|24081
1628171770000|2021-08-05 13:56:10|6050|6040|6050|6039|6065|6061|6045|6039|34555
1628171780000|2021-08-05 13:56:20|6047|6040|6050|6044|6050|6044|6040|6040|15103
1628171790000|2021-08-05 13:56:30|6059|6045|6079|6066|6079|6072|6059|6045|25847
1628171800000|2021-08-05 13:56:40|6076|6068|6067|6059|6076|6069|6067|6059|19855
1628171810000|2021-08-05 13:56:50|6079|6060|6080|6063|6080|6077|6065|6059|30528
1628171820000|2021-08-05 13:57:00|6077|6061|6084|6081|6100|6094|6077|6061|60075
1628171830000|2021-08-05 13:57:10|6082|6080|6086|6080|6089|6084|6071|6070|21234
1628171840000|2021-08-05 13:57:20|6089|6083|6067|6063|6100|6097|6066|6063|40463
1628171850000|2021-08-05 13:57:30|6070|6067|6071|6070|6088|6079|6070|6067|23447
1628171860000|2021-08-05 13:57:40|6079|6075|6099|6090|6100|6090|6071|6070|26750
1628171870000|2021-08-05 13:57:50|6096|6089|6099|6092|6099|6092|6085|6080|19260
1628171880000|2021-08-05 13:58:00|6100|6091|6110|6109|6120|6109|6100|6091|36873
1628171890000|2021-08-05 13:58:10|6115|6112|6123|6119|6125|6122|6113|6102|36027
1628171900000|2021-08-05 13:58:20|6125|6123|6134|6131|6136|6131|6122|6119|35827
1628171910000|2021-08-05 13:58:30|6135|6129|6160|6150|6160|6150|6123|6122|71179
1628171920000|2021-08-05 13:58:40|6161|6153|6138|6119|6165|6160|6120|6119|74584
1628171930000|2021-08-05 13:58:50|6137|6128|6140|6135|6143|6135|6134|6126|25706
1628171940000|2021-08-05 13:59:00|6138|6137|6140|6127|6149|6143|6138|6125|24344
1628171950000|2021-08-05 13:59:10|6130|6126|6138|6124|6144|6126|6128|6123|35762
1628171960000|2021-08-05 13:59:20|6137|6128|6149|6140|6160|6140|6132|6128|43023
1628171970000|2021-08-05 13:59:30|6148|6147|6147|6125|6160|6147|6141|6125|35704
1628171980000|2021-08-05 13:59:40|6142|6129|6142|6138|6146|6138|6135|6129|27044
1628171990000|2021-08-05 13:59:50|6141|6135|6142|6135|6147|6136|6140|6131|19731
1628172000000|2021-08-05 14:00:00|6147|6142|6165|6154|6165|6158|6143|6142|44605
1628172010000|2021-08-05 14:00:10|6167|6155|6175|6173|6175|6173|6165|6155|32159
1628172020000|2021-08-05 14:00:20|6178|6178|6180|6165|6189|6183|6170|6161|46354
1628172030000|2021-08-05 14:00:30|6166|6166|6179|6169|6180|6174|6166|6165|28179
1628172040000|2021-08-05 14:00:40|6174|6167|6140|6130|6174|6167|6140|6130|49109
1628172050000|2021-08-05 14:00:50|6134|6135|6149|6138|6149|6138|6134|6135|15674
1628172060000|2021-08-05 14:01:00|6147|6140|6149|6140|6149|6145|6144|6140|21719
1628172070000|2021-08-05 14:01:10|6146|6141|6131|6130|6149|6143|6131|6130|19114
1628172080000|2021-08-05 14:01:20|6134|6133|6138|6130|6144|6133|6134|6130|19678
1628172090000|2021-08-05 14:01:30|6133|6126|6088|6081|6133|6126|6083|6080|79634
1628172100000|2021-08-05 14:01:40|6082|6083|6060|6059|6100|6086|6052|6050|69018
1628172110000|2021-08-05 14:01:50|6054|6053|6069|6061|6083|6069|6054|6053|50780
1628172120000|2021-08-05 14:02:00|6073|6060|6041|6040|6073|6065|6031|6030|69203
1628172130000|2021-08-05 14:02:10|6038|6032|6014|6010|6050|6043|6011|6009|64425
1628172140000|2021-08-05 14:02:20|6015|6013|6029|6015|6050|6035|6012|6010|39123
1628172150000|2021-08-05 14:02:30|6031|6020|6040|6023|6040|6030|6024|6015|29784
1628172160000|2021-08-05 14:02:40|6035|6030|6034|6021|6040|6031|6013|6012|45770
1628172170000|2021-08-05 14:02:50|6033|6025|6010|6000|6033|6025|6001|6000|138056
1628172180000|2021-08-05 14:03:00|6001|5999|5914|5911|6010|5999|5909|5907|242070
1628172190000|2021-08-05 14:03:10|5912|5913|5938|5915|5944|5926|5908|5901|52272
1628172200000|2021-08-05 14:03:20|5920|5911|5915|5905|5938|5911|5901|5900|81232
1628172210000|2021-08-05 14:03:30|5912|5903|5934|5913|5937|5930|5901|5900|118460
1628172220000|2021-08-05 14:03:40|5933|5915|5937|5918|5938|5932|5906|5902|64555
1628172230000|2021-08-05 14:03:50|5936|5915|5901|5900|5936|5915|5901|5900|88072
1628172240000|2021-08-05 14:04:00|5900|5899|5868|5860|5900|5899|5862|5860|137063
1628172250000|2021-08-05 14:04:10|5866|5859|5868|5850|5898|5884|5851|5850|127044
1628172260000|2021-08-05 14:04:20|5870|5851|5900|5876|5900|5876|5832|5830|120521
1628172270000|2021-08-05 14:04:30|5885|5872|5911|5900|5915|5908|5885|5872|104762
1628172280000|2021-08-05 14:04:40|5910|5903|5924|5914|5931|5930|5903|5900|62657
1628172290000|2021-08-05 14:04:50|5925|5918|5936|5931|5950|5943|5920|5914|76569
1628172300000|2021-08-05 14:05:00|5944|5932|5980|5966|5980|5975|5940|5931|72430
1628172310000|2021-08-05 14:05:10|5979|5969|5970|5962|5979|5973|5958|5952|53176
1628172320000|2021-08-05 14:05:20|5966|5959|5974|5968|5975|5970|5961|5952|41370
1628172330000|2021-08-05 14:05:30|5973|5963|5963|5956|5978|5970|5957|5952|43981
1628172340000|2021-08-05 14:05:40|5962|5953|5949|5946|5966|5956|5949|5946|50049
1628172350000|2021-08-05 14:05:50|5946|5945|5917|5910|5946|5945|5911|5906|69760
1628172360000|2021-08-05 14:06:00|5916|5909|5932|5920|5959|5947|5910|5906|68083
1628172370000|2021-08-05 14:06:10|5929|5927|5949|5942|5974|5970|5928|5927|48233
1628172380000|2021-08-05 14:06:20|5948|5943|5948|5935|5948|5943|5942|5934|18937
1628172390000|2021-08-05 14:06:30|5947|5937|5950|5935|5950|5945|5938|5935|19387
1628172400000|2021-08-05 14:06:40|5949|5938|5965|5950|5968|5957|5948|5938|39354
1628172410000|2021-08-05 14:06:50|5967|5955|5968|5950|5970|5965|5960|5949|22321
1628172420000|2021-08-05 14:07:00|5964|5962|5984|5982|5985|5982|5963|5950|45305
1628172430000|2021-08-05 14:07:10|5985|5977|5990|5985|5990|5989|5980|5969|56969
1628172440000|2021-08-05 14:07:20|5988|5983|5990|5978|5991|5988|5979|5978|26384
1628172450000|2021-08-05 14:07:30|5989|5985|5992|5991|5996|5992|5989|5982|18944
1628172460000|2021-08-05 14:07:40|5991|5990|5970|5960|5991|5990|5953|5950|29264
1628172470000|2021-08-05 14:07:50|5969|5963|5971|5960|5988|5974|5964|5954|31638
1628172480000|2021-08-05 14:08:00|5973|5965|5980|5966|5983|5972|5967|5950|33677
1628172490000|2021-08-05 14:08:10|5972|5973|5989|5982|5990|5985|5972|5973|18120
1628172500000|2021-08-05 14:08:20|5990|5985|6000|5992|6000|5997|5985|5982|27773
1628172510000|2021-08-05 14:08:30|5998|5995|6012|6000|6016|6011|5998|5992|58816
1628172520000|2021-08-05 14:08:40|6010|6003|6020|6010|6020|6019|6004|6003|31204
1628172530000|2021-08-05 14:08:50|6024|6014|6022|6005|6040|6035|6022|6004|34647
1628172540000|2021-08-05 14:09:00|6040|6011|6035|6026|6043|6038|6026|6011|23888
1628172550000|2021-08-05 14:09:10|6030|6025|6040|6025|6043|6035|6030|6025|31243
1628172560000|2021-08-05 14:09:20|6038|6026|6036|6025|6043|6038|6031|6025|14527
1628172570000|2021-08-05 14:09:30|6040|6029|6014|6002|6040|6029|6003|6002|36050
1628172580000|2021-08-05 14:09:40|6009|6003|6014|6000|6015|6012|6007|6000|26237
1628172590000|2021-08-05 14:09:50|6001|5998|6012|6000|6015|6000|5991|5990|53525
1628172600000|2021-08-05 14:10:00|6003|6003|6014|6007|6015|6007|6003|6000|16690
1628172610000|2021-08-05 14:10:10|6011|6012|6010|6007|6013|6012|6000|5990|25033
1628172620000|2021-08-05 14:10:20|6008|6000|6025|6011|6025|6020|6008|6000|17696
1628172630000|2021-08-05 14:10:30|6021|6012|6018|6013|6025|6013|6018|6012|10973
1628172640000|2021-08-05 14:10:40|6020|6012|6025|6012|6025|6019|6013|6011|19038
1628172650000|2021-08-05 14:10:50|6029|6020|6044|6022|6050|6044|6029|6020|36685
1628172660000|2021-08-05 14:11:00|6030|6023|6043|6034|6043|6034|6030|6016|21107
1628172670000|2021-08-05 14:11:10|6045|6035|6050|6046|6050|6048|6045|6035|18674
1628172680000|2021-08-05 14:11:20|6049|6045|6060|6055|6060|6055|6037|6026|44824
1628172690000|2021-08-05 14:11:30|6057|6046|6055|6050|6060|6052|6049|6028|36947
1628172700000|2021-08-05 14:11:40|6052|6051|6050|6045|6055|6051|6050|6043|13946
1628172710000|2021-08-05 14:11:50|6049|6047|6055|6052|6062|6058|6046|6045|29362
1628172720000|2021-08-05 14:12:00|6059|6053|6055|6047|6060|6055|6048|6047|26119
1628172730000|2021-08-05 14:12:10|6047|6046|6030|6025|6047|6047|6030|6025|26858
1628172740000|2021-08-05 14:12:20|6023|6024|6028|6020|6030|6028|6003|6000|31987
1628172750000|2021-08-05 14:12:30|6030|6025|6035|6015|6050|6031|6029|6015|11486
1628172760000|2021-08-05 14:12:40|6030|6020|6035|6020|6035|6028|6028|6019|12305
1628172770000|2021-08-05 14:12:50|6033|6030|6012|6011|6039|6030|6012|6011|12665
1628172780000|2021-08-05 14:13:00|6018|6014|6039|6026|6039|6026|6018|6011|20662
1628172790000|2021-08-05 14:13:10|6040|6027|6060|6051|6060|6053|6040|6027|37554
1628172800000|2021-08-05 14:13:20|6059|6055|6100|6086|6100|6091|6059|6051|62032
1628172810000|2021-08-05 14:13:30|6097|6093|6090|6075|6100|6096|6083|6075|38778
1628172820000|2021-08-05 14:13:40|6093|6080|6093|6090|6093|6090|6090|6080|21571
1628172830000|2021-08-05 14:13:50|6098|6091|6097|6095|6099|6096|6097|6089|31939
1628172840000|2021-08-05 14:14:00|6095|6093|6090|6085|6095|6093|6088|6085|23368
1628172850000|2021-08-05 14:14:10|6086|6082|6090|6082|6090|6086|6084|6080|12991
1628172860000|2021-08-05 14:14:20|6089|6084|6090|6085|6090|6086|6089|6082|6130
1628172870000|2021-08-05 14:14:30|6095|6087|6120|6113|6120|6113|6089|6086|74446
1628172880000|2021-08-05 14:14:40|6122|6115|6160|6150|6165|6158|6117|6113|101863
1628172890000|2021-08-05 14:14:50|6165|6155|6148|6141|6168|6160|6142|6137|68146
1628172900000|2021-08-05 14:15:00|6146|6138|6143|6132|6150|6145|6133|6131|45874
1628172910000|2021-08-05 14:15:10|6144|6131|6140|6130|6144|6134|6113|6106|50783
1628172920000|2021-08-05 14:15:20|6144|6135|6168|6154|6168|6158|6141|6130|58136
1628172930000|2021-08-05 14:15:30|6164|6153|6165|6155|6168|6166|6151|6150|56953
1628172940000|2021-08-05 14:15:40|6167|6158|6190|6186|6190|6186|6167|6158|54882
1628172950000|2021-08-05 14:15:50|6186|6182|6174|6170|6190|6182|6170|6168|48025
1628172960000|2021-08-05 14:16:00|6170|6168|6165|6153|6174|6168|6154|6150|52792
1628172970000|2021-08-05 14:16:10|6154|6150|6155|6151|6165|6151|6151|6150|28612
1628172980000|2021-08-05 14:16:20|6158|6155|6169|6160|6169|6160|6158|6155|23303
1628172990000|2021-08-05 14:16:30|6168|6161|6134|6131|6168|6161|6134|6130|40438
1628173000000|2021-08-05 14:16:40|6132|6130|6154|6130|6160|6130|6107|6106|64696
1628173010000|2021-08-05 14:16:50|6148|6141|6143|6133|6154|6153|6143|6130|17661
1628173020000|2021-08-05 14:17:00|6137|6130|6133|6120|6137|6130|6125|6120|17978
1628173030000|2021-08-05 14:17:10|6126|6121|6130|6120|6130|6121|6119|6110|24612
1628173040000|2021-08-05 14:17:20|6125|6121|6130|6116|6130|6121|6122|6116|10730
1628173050000|2021-08-05 14:17:30|6126|6121|6130|6120|6131|6124|6126|6120|9744
1628173060000|2021-08-05 14:17:40|6126|6119|6120|6111|6128|6119|6120|6111|13736
1628173070000|2021-08-05 14:17:50|6123|6118|6150|6138|6165|6138|6123|6118|27493
1628173080000|2021-08-05 14:18:00|6154|6140|6131|6130|6162|6145|6131|6130|16499
1628173090000|2021-08-05 14:18:10|6122|6128|6100|6082|6122|6128|6100|6080|51933
1628173100000|2021-08-05 14:18:20|6099|6080|6097|6082|6099|6084|6097|6080|16613
1628173110000|2021-08-05 14:18:30|6096|6085|6093|6086|6096|6086|6093|6085|23333
1628173120000|2021-08-05 14:18:40|6088|6088|6125|6100|6128|6100|6078|6074|39270
1628173130000|2021-08-05 14:18:50|6128|6108|6148|6130|6148|6130|6128|6108|14332
1628173140000|2021-08-05 14:19:00|6147|6137|6125|6112|6148|6137|6125|6107|12251
1628173150000|2021-08-05 14:19:10|6130|6113|6136|6120|6137|6128|6130|6113|16243
1628173160000|2021-08-05 14:19:20|6137|6130|6169|6163|6169|6163|6131|6130|47819
1628173170000|2021-08-05 14:19:30|6170|6168|6180|6176|6180|6176|6170|6163|42711
1628173180000|2021-08-05 14:19:40|6170|6177|6167|6163|6170|6178|6164|6144|44269
1628173190000|2021-08-05 14:19:50|6170|6160|6199|6190|6200|6199|6165|6160|100529
1628173200000|2021-08-05 14:20:00|6195|6191|6199|6192|6199|6195|6195|6190|39443
1628173210000|2021-08-05 14:20:10|6198|6201|6240|6226|6243|6233|6198|6201|179363
1628173220000|2021-08-05 14:20:20|6232|6230|6237|6227|6240|6232|6230|6220|46121
1628173230000|2021-08-05 14:20:30|6233|6226|6237|6215|6237|6226|6206|6205|42280
1628173240000|2021-08-05 14:20:40|6233|6218|6243|6233|6243|6234|6225|6216|33247
1628173250000|2021-08-05 14:20:50|6230|6240|6229|6220|6230|6240|6213|6212|40893
1628173260000|2021-08-05 14:21:00|6223|6213|6208|6195|6223|6213|6196|6195|74973
1628173270000|2021-08-05 14:21:10|6196|6193|6183|6182|6200|6193|6152|6151|57273
1628173280000|2021-08-05 14:21:20|6175|6180|6188|6174|6193|6180|6163|6162|21248
1628173290000|2021-08-05 14:21:30|6193|6175|6188|6180|6198|6183|6183|6171|17519
1628173300000|2021-08-05 14:21:40|6187|6183|6185|6180|6187|6183|6181|6174|12647
1628173310000|2021-08-05 14:21:50|6187|6181|6185|6184|6188|6184|6185|6181|17049
1628173320000|2021-08-05 14:22:00|6188|6186|6201|6194|6201|6196|6188|6186|22211
1628173330000|2021-08-05 14:22:10|6208|6200|6217|6211|6217|6213|6208|6197|18431
1628173340000|2021-08-05 14:22:20|6211|6214|6226|6218|6226|6225|6211|6205|27280
1628173350000|2021-08-05 14:22:30|6228|6220|6239|6225|6239|6229|6225|6220|24165
1628173360000|2021-08-05 14:22:40|6240|6239|6239|6227|6243|6239|6229|6227|41872
1628173370000|2021-08-05 14:22:50|6238|6234|6228|6220|6238|6234|6225|6217|30404
1628173380000|2021-08-05 14:23:00|6230|6224|6215|6200|6234|6225|6208|6200|36919
1628173390000|2021-08-05 14:23:10|6210|6203|6223|6210|6224|6210|6205|6203|27404
1628173400000|2021-08-05 14:23:20|6224|6215|6216|6206|6224|6219|6216|6206|36681
1628173410000|2021-08-05 14:23:30|6215|6207|6219|6211|6219|6211|6210|6207|11029
1628173420000|2021-08-05 14:23:40|6216|6212|6219|6218|6224|6218|6215|6212|17079
1628173430000|2021-08-05 14:23:50|6223|6215|6219|6212|6224|6220|6219|6212|17717
1628173440000|2021-08-05 14:24:00|6200|6210|6200|6188|6212|6210|6189|6188|32390
1628173450000|2021-08-05 14:24:10|6197|6187|6168|6150|6200|6190|6168|6150|46948
1628173460000|2021-08-05 14:24:20|6167|6151|6161|6152|6167|6152|6151|6150|38207
1628173470000|2021-08-05 14:24:30|6160|6150|6136|6126|6160|6150|6131|6126|22706
1628173480000|2021-08-05 14:24:40|6135|6127|6158|6145|6160|6145|6130|6127|19194
1628173490000|2021-08-05 14:24:50|6150|6146|6175|6150|6175|6150|6150|6146|18653
1628173500000|2021-08-05 14:25:00|6180|6160|6180|6168|6188|6168|6175|6160|11188
1628173510000|2021-08-05 14:25:10|6188|6169|6200|6189|6200|6189|6180|6168|21314
1628173520000|2021-08-05 14:25:20|6191|6194|6191|6182|6191|6194|6191|6181|15057
1628173530000|2021-08-05 14:25:30|6190|6197|6194|6182|6200|6197|6183|6182|8903
1628173540000|2021-08-05 14:25:40|6190|6185|6194|6185|6194|6185|6190|6185|7768
1628173550000|2021-08-05 14:25:50|6186|6188|6190|6180|6194|6188|6186|6180|8966
1628173560000|2021-08-05 14:26:00|6182|6181|6180|6170|6182|6181|6171|6170|18026
1628173570000|2021-08-05 14:26:10|6172|6171|6153|6150|6180|6171|6151|6150|19739
1628173580000|2021-08-05 14:26:20|6150|6148|6150|6143|6150|6148|6150|6138|14939
1628173590000|2021-08-05 14:26:30|6161|6146|6133|6120|6161|6147|6111|6110|41143
1628173600000|2021-08-05 14:26:40|6132|6117|6130|6120|6133|6120|6120|6110|9482
1628173610000|2021-08-05 14:26:50|6132|6121|6132|6130|6132|6130|6132|6121|16776
1628173620000|2021-08-05 14:27:00|6133|6123|6175|6154|6180|6166|6133|6123|24367
1628173630000|2021-08-05 14:27:10|6174|6150|6150|6141|6174|6150|6150|6135|15890
1628173640000|2021-08-05 14:27:20|6154|6150|6170|6154|6175|6160|6150|6150|12004
1628173650000|2021-08-05 14:27:30|6168|6141|6154|6141|6168|6142|6150|6141|10941
1628173660000|2021-08-05 14:27:40|6153|6150|6142|6140|6153|6150|6142|6140|6141
1628173670000|2021-08-05 14:27:50|6140|6135|6141|6130|6142|6135|6131|6130|11431
1628173680000|2021-08-05 14:28:00|6142|6132|6150|6131|6150|6132|6141|6130|5601
1628173690000|2021-08-05 14:28:10|6149|6141|6149|6141|6150|6149|6142|6141|3863
1628173700000|2021-08-05 14:28:20|6143|6136|6149|6140|6149|6140|6141|6131|3074
1628173710000|2021-08-05 14:28:30|6150|6143|6174|6155|6174|6155|6150|6143|23094
1628173720000|2021-08-05 14:28:40|6173|6159|6174|6159|6174|6159|6173|6159|10053
1628173730000|2021-08-05 14:28:50|6169|6160|6161|6155|6190|6184|6161|6155|23149
1628173740000|2021-08-05 14:29:00|6170|6160|6190|6175|6190|6188|6170|6160|29655
1628173750000|2021-08-05 14:29:10|6186|6172|6217|6200|6217|6205|6186|6172|49919
1628173760000|2021-08-05 14:29:20|6215|6201|6198|6185|6217|6214|6198|6185|25681
1628173770000|2021-08-05 14:29:30|6184|6183|6187|6172|6187|6183|6180|6160|13912
1628173780000|2021-08-05 14:29:40|6180|6175|6175|6159|6187|6175|6170|6157|16857
1628173790000|2021-08-05 14:29:50|6170|6162|6190|6170|6190|6180|6166|6159|14127
1628173800000|2021-08-05 14:30:00|6193|6175|6197|6180|6197|6187|6191|6175|13184
1628173810000|2021-08-05 14:30:10|6190|6181|6211|6191|6211|6197|6190|6181|20220
1628173820000|2021-08-05 14:30:20|6215|6200|6232|6216|6232|6227|6215|6191|47286
1628173830000|2021-08-05 14:30:30|6225|6228|6244|6230|6250|6249|6225|6228|117890
1628173840000|2021-08-05 14:30:40|6240|6241|6280|6270|6280|6270|6240|6230|64014
1628173850000|2021-08-05 14:30:50|6281|6275|6294|6287|6295|6294|6281|6275|63602
1628173860000|2021-08-05 14:31:00|6295|6290|6290|6276|6315|6311|6290|6276|130421
1628173870000|2021-08-05 14:31:10|6279|6275|6298|6285|6298|6285|6272|6265|39666
1628173880000|2021-08-05 14:31:20|6297|6287|6300|6290|6300|6297|6288|6285|46626
1628173890000|2021-08-05 14:31:30|6299|6293|6318|6313|6318|6313|6294|6290|37296
1628173900000|2021-08-05 14:31:40|6319|6314|6323|6313|6329|6314|6319|6313|63179
1628173910000|2021-08-05 14:31:50|6321|6314|6335|6322|6335|6324|6321|6313|60928
1628173920000|2021-08-05 14:32:00|6336|6323|6316|6300|6340|6331|6316|6300|64301
1628173930000|2021-08-05 14:32:10|6315|6302|6314|6302|6315|6311|6301|6300|33744
1628173940000|2021-08-05 14:32:20|6315|6309|6337|6323|6339|6323|6315|6302|39415
1628173950000|2021-08-05 14:32:30|6339|6337|6317|6300|6339|6337|6317|6300|45815
1628173960000|2021-08-05 14:32:40|6314|6302|6319|6310|6327|6323|6314|6302|34377
1628173970000|2021-08-05 14:32:50|6320|6320|6323|6311|6327|6320|6320|6306|16951
1628173980000|2021-08-05 14:33:00|6316|6315|6333|6305|6336|6326|6309|6305|36820
1628173990000|2021-08-05 14:33:10|6327|6310|6299|6290|6327|6316|6296|6289|62695
1628174000000|2021-08-05 14:33:20|6298|6289|6290|6270|6298|6289|6276|6267|29557
1628174010000|2021-08-05 14:33:30|6282|6277|6280|6268|6290|6281|6280|6267|11989
1628174020000|2021-08-05 14:33:40|6279|6272|6285|6270|6287|6280|6279|6270|15553
1628174030000|2021-08-05 14:33:50|6287|6275|6301|6290|6301|6290|6287|6275|16025
1628174040000|2021-08-05 14:34:00|6300|6301|6325|6313|6325|6317|6300|6301|27782
1628174050000|2021-08-05 14:34:10|6327|6320|6337|6325|6338|6335|6327|6320|28388
1628174060000|2021-08-05 14:34:20|6330|6328|6366|6352|6366|6354|6330|6328|78773
1628174070000|2021-08-05 14:34:30|6367|6366|6366|6355|6375|6370|6353|6352|59404
1628174080000|2021-08-05 14:34:40|6364|6363|6375|6366|6375|6366|6364|6355|41121
1628174090000|2021-08-05 14:34:50|6376|6370|6394|6386|6394|6386|6376|6366|57028
1628174100000|2021-08-05 14:35:00|6389|6388|6380|6372|6394|6392|6372|6361|67629
1628174110000|2021-08-05 14:35:10|6388|6361|6380|6372|6388|6379|6376|6361|34322
1628174120000|2021-08-05 14:35:20|6388|6375|6386|6381|6388|6381|6382|6372|31446
1628174130000|2021-08-05 14:35:30|6382|6380|6381|6371|6386|6381|6366|6365|32808
1628174140000|2021-08-05 14:35:40|6380|6365|6369|6365|6381|6370|6369|6365|16634
1628174150000|2021-08-05 14:35:50|6370|6362|6373|6368|6373|6368|6361|6360|28120
1628174160000|2021-08-05 14:36:00|6372|6366|6381|6372|6382|6372|6372|6365|24205
1628174170000|2021-08-05 14:36:10|6382|6374|6386|6381|6390|6387|6380|6370|20249
1628174180000|2021-08-05 14:36:20|6388|6388|6395|6394|6400|6398|6388|6388|55073
1628174190000|2021-08-05 14:36:30|6391|6391|6392|6386|6394|6391|6386|6385|49073
1628174200000|2021-08-05 14:36:40|6396|6388|6400|6390|6400|6395|6396|6386|49033
1628174210000|2021-08-05 14:36:50|6395|6393|6420|6409|6420|6420|6391|6390|70678
1628174220000|2021-08-05 14:37:00|6418|6405|6392|6385|6418|6405|6385|6382|67757
1628174230000|2021-08-05 14:37:10|6388|6387|6372|6365|6392|6387|6372|6364|39412
1628174240000|2021-08-05 14:37:20|6385|6368|6392|6380|6392|6380|6379|6365|21001
1628174250000|2021-08-05 14:37:30|6391|6385|6393|6392|6398|6392|6391|6385|23430
1628174260000|2021-08-05 14:37:40|6396|6400|6410|6403|6420|6408|6396|6400|67180
1628174270000|2021-08-05 14:37:50|6414|6405|6442|6435|6442|6435|6413|6405|56948
1628174280000|2021-08-05 14:38:00|6443|6442|6448|6436|6450|6447|6435|6430|72685
1628174290000|2021-08-05 14:38:10|6445|6440|6418|6410|6445|6440|6417|6410|35991
1628174300000|2021-08-05 14:38:20|6425|6412|6431|6430|6436|6435|6423|6412|47450
1628174310000|2021-08-05 14:38:30|6434|6425|6429|6425|6434|6425|6425|6415|25222
1628174320000|2021-08-05 14:38:40|6425|6420|6429|6420|6429|6422|6420|6415|20280
1628174330000|2021-08-05 14:38:50|6422|6425|6411|6410|6429|6425|6411|6405|29440
1628174340000|2021-08-05 14:39:00|6410|6405|6390|6385|6410|6405|6390|6384|52791
1628174350000|2021-08-05 14:39:10|6381|6386|6381|6380|6390|6386|6381|6380|25857
1628174360000|2021-08-05 14:39:20|6378|6377|6360|6350|6381|6377|6351|6350|53996
1628174370000|2021-08-05 14:39:30|6366|6355|6380|6367|6380|6367|6356|6355|20614
1628174380000|2021-08-05 14:39:40|6376|6369|6376|6365|6376|6370|6375|6365|23082
1628174390000|2021-08-05 14:39:50|6375|6373|6369|6350|6376|6373|6366|6350|34504
1628174400000|2021-08-05 14:40:00|6367|6352|6386|6370|6388|6370|6365|6350|17828
1628174410000|2021-08-05 14:40:10|6388|6376|6394|6386|6394|6386|6386|6376|15460
1628174420000|2021-08-05 14:40:20|6395|6387|6398|6386|6399|6390|6370|6360|28293
1628174430000|2021-08-05 14:40:30|6399|6387|6406|6399|6406|6399|6391|6387|23811
1628174440000|2021-08-05 14:40:40|6408|6400|6414|6405|6415|6405|6408|6400|24074
1628174450000|2021-08-05 14:40:50|6415|6414|6420|6414|6420|6418|6409|6405|37371
1628174460000|2021-08-05 14:41:00|6418|6413|6415|6405|6418|6413|6406|6405|26206
1628174470000|2021-08-05 14:41:10|6414|6403|6411|6402|6414|6406|6401|6400|16615
1628174480000|2021-08-05 14:41:20|6410|6400|6400|6390|6410|6400|6384|6383|34611
1628174490000|2021-08-05 14:41:30|6394|6391|6410|6402|6410|6402|6391|6391|22255
1628174500000|2021-08-05 14:41:40|6412|6410|6412|6400|6414|6410|6412|6400|27683
1628174510000|2021-08-05 14:41:50|6410|6401|6425|6422|6425|6422|6410|6401|18856
1628174520000|2021-08-05 14:42:00|6428|6423|6430|6423|6435|6423|6428|6423|39736
1628174530000|2021-08-05 14:42:10|6420|6422|6420|6412|6420|6422|6413|6401|19849
1628174540000|2021-08-05 14:42:20|6422|6411|6438|6430|6438|6430|6422|6411|25866
1628174550000|2021-08-05 14:42:30|6439|6431|6442|6431|6442|6438|6434|6430|33908
1628174560000|2021-08-05 14:42:40|6440|6435|6431|6421|6442|6435|6422|6421|43059
1628174570000|2021-08-05 14:42:50|6430|6422|6426|6425|6430|6429|6426|6421|22979
1628174580000|2021-08-05 14:43:00|6430|6423|6417|6405|6430|6423|6403|6402|38829
1628174590000|2021-08-05 14:43:10|6413|6407|6413|6407|6417|6407|6413|6407|10739
1628174600000|2021-08-05 14:43:20|6417|6410|6415|6407|6417|6410|6408|6407|8370
1628174610000|2021-08-05 14:43:30|6414|6410|6408|6405|6414|6410|6408|6405|11071
1628174620000|2021-08-05 14:43:40|6406|6404|6396|6395|6408|6404|6396|6395|26092
1628174630000|2021-08-05 14:43:50|6390|6394|6400|6390|6404|6394|6390|6384|21870
1628174640000|2021-08-05 14:44:00|6398|6391|6395|6390|6399|6391|6391|6390|12917
1628174650000|2021-08-05 14:44:10|6391|6387|6387|6383|6391|6387|6385|6383|10486
1628174660000|2021-08-05 14:44:20|6385|6382|6379|6365|6385|6383|6376|6360|48366
1628174670000|2021-08-05 14:44:30|6375|6360|6358|6350|6375|6361|6351|6350|27661
1628174680000|2021-08-05 14:44:40|6351|6348|6351|6336|6358|6350|6336|6333|35528
1628174690000|2021-08-05 14:44:50|6350|6333|6338|6333|6351|6340|6338|6333|24187
1628174700000|2021-08-05 14:45:00|6334|6330|6310|6301|6334|6330|6302|6301|46987
1628174710000|2021-08-05 14:45:10|6300|6302|6290|6275|6300|6302|6283|6265|47541
1628174720000|2021-08-05 14:45:20|6285|6272|6300|6282|6300|6282|6283|6272|29446
1628174730000|2021-08-05 14:45:30||6280||6286||6292||6280|16267
1628174740000|2021-08-05 14:45:40|6291|6284|6300|6285|6300|6285|6282|6281|21522
1628174750000|2021-08-05 14:45:50|6297|6290|6297|6288|6297|6290|6290|6280|13885
1628174760000|2021-08-05 14:46:00|||||||||11944
1628174770000|2021-08-05 14:46:10|6295|6290|6295|6282|6295|6290|6295|6282|11576
1628174780000|2021-08-05 14:46:20|6290|6283|6325|6321|6325|6321|6290|6283|27780
1628174790000|2021-08-05 14:46:30|6322|6306|6328|6310|6328|6318|6320|6306|14916
1628174800000|2021-08-05 14:46:40|6330|6322|6349|6330|6350|6330|6330|6322|15666
1628174810000|2021-08-05 14:46:50|6342|6331|6349|6342|6349|6342|6342|6331|25334
1628174820000|2021-08-05 14:47:00|6348|6340|6342|6333|6348|6340|6332|6328|15371
1628174830000|2021-08-05 14:47:10|6334|6332|6340|6337|6340|6337|6328|6320|14217
1628174840000|2021-08-05 14:47:20|6337|6327|6350|6339|6350|6342|6337|6327|9375
1628174850000|2021-08-05 14:47:30|6349|6340|6345|6340|6349|6347|6339|6334|11299
1628174860000|2021-08-05 14:47:40|6342|6347|6360|6350|6360|6350|6342|6347|17499
1628174870000|2021-08-05 14:47:50|6361|6355|6350|6340|6361|6355|6350|6340|13874
1628174880000|2021-08-05 14:48:00|6349|6347|6350|6345|6350|6347|6349|6340|7575
1628174890000|2021-08-05 14:48:10|6341|6340|6330|6328|6350|6340|6330|6328|16841
1628174900000|2021-08-05 14:48:20|6329||6341||6344||6329||6570
1628174910000|2021-08-05 14:48:30|6340|6325|6320|6310|6340|6328|6320|6310|13842
1628174920000|2021-08-05 14:48:40|6313|6311|6316|6301|6320|6311|6313|6301|11333
1628174930000|2021-08-05 14:48:50|6315|6304|6315|6304|6315|6307|6310|6304|12685
1628174940000|2021-08-05 14:49:00|6316|6313|6328|6310|6330|6316|6316|6310|9874
1628174950000|2021-08-05 14:49:10|6311|6311|6311|6310|6328|6315|6311|6310|21857
1628174960000|2021-08-05 14:49:20|6315|6315|6313|6312|6328|6315|6311|6310|10789
1628174970000|2021-08-05 14:49:30|6315|6315|6317|6316|6326|6316|6313|6312|7992
1628174980000|2021-08-05 14:49:40|6325||6317||6328||6317||11866
1628174990000|2021-08-05 14:49:50|6320|6320|6335|6320|6335|6320|6320|6320|7956
1628175000000|2021-08-05 14:50:00|6328|6328|6325|6323|6335|6328|6325|6320|5310
1628175010000|2021-08-05 14:50:10|6328|6322|6311|6310|6330|6322|6311|6310|21025
1628175020000|2021-08-05 14:50:20|6316|6308|6279|6271|6316|6308|6273|6271|61796
1628175030000|2021-08-05 14:50:30|6272|6270|6290|6274|6298|6274|6266|6260|38809
1628175040000|2021-08-05 14:50:40|6288|6276|6290|6279|6290|6285|6277|6276|22508
1628175050000|2021-08-05 14:50:50|6280|6278|6290|6280|6290|6280|6271|6270|19448
1628175060000|2021-08-05 14:51:00|6281|6278|6280|6275|6290|6278|6279|6270|8610
1628175070000|2021-08-05 14:51:10|6278|6270|6276|6275|6280|6275|6275|6270|7926
1628175080000|2021-08-05 14:51:20|6280|6276|6292|6281|6292|6285|6276|6275|14632
1628175090000|2021-08-05 14:51:30|6287|6284|6300|6284|6300|6292|6282|6281|16012
1628175100000|2021-08-05 14:51:40|6310|6288|6310|6300|6310|6306|6283|6282|21343
1628175110000|2021-08-05 14:51:50|6315|6303|6323|6311|6323|6314|6315|6303|9767
1628175120000|2021-08-05 14:52:00|6319|6312|6322|6316|6323|6316|6319|6312|7816
1628175130000|2021-08-05 14:52:10|6321|6315|6315|6312|6321|6315|6315|6312|4922
1628175140000|2021-08-05 14:52:20|6311|6311|6322|6314|6322|6314|6304|6300|20625
1628175150000|2021-08-05 14:52:30|6321|6317|6324|6318|6324|6318|6321|6317|8218
1628175160000|2021-08-05 14:52:40|6325|6321|6325|6321|6325|6324|6325|6318|7980
1628175170000|2021-08-05 14:52:50|6326|6322|6340|6337|6342|6337|6326|6322|43937
1628175180000|2021-08-05 14:53:00|6328|6336|6328|6324|6328|6338|6328|6324|15305
1628175190000|2021-08-05 14:53:10|6340|6325|6336|6326|6340|6339|6327|6325|11083
1628175200000|2021-08-05 14:53:20|6330|6324|6324|6321|6335|6324|6315|6312|11271
1628175210000|2021-08-05 14:53:30|6330|6322|6338|6324|6338|6330|6325|6312|10048
1628175220000|2021-08-05 14:53:40|6334|6320|6340|6326|6340|6326|6326|6320|9484
1628175230000|2021-08-05 14:53:50|6339|6328|6326|6325|6339|6328|6326|6325|4466
1628175240000|2021-08-05 14:54:00|6328|6322|6320|6310|6328|6322|6320|6310|12604
1628175250000|2021-08-05 14:54:10|6311|6311|6328|6315|6328|6319|6311|6311|9817
1628175260000|2021-08-05 14:54:20|6326|6316|6326|6316|6326|6316|6317|6311|4620
1628175270000|2021-08-05 14:54:30|6317|6315|6317|6311|6317|6315|6312|6311|3230
1628175280000|2021-08-05 14:54:40|6312|6310|6317|6309|6317|6310|6310|6309|9701
1628175290000|2021-08-05 14:54:50|6316|6314|6339|6323|6344|6337|6316|6314|32217
1628175300000|2021-08-05 14:55:00||6325||6323||6327||6323|5953
1628175310000|2021-08-05 14:55:10|6325|6326|6327|6323|6339|6330|6325|6323|14767
1628175320000|2021-08-05 14:55:20|6324|6325|6301|6300|6327|6325|6301|6300|32306
1628175330000|2021-08-05 14:55:30|6308|6301|6310|6302|6322|6306|6308|6301|38643
1628175340000|2021-08-05 14:55:40|6302|6301|6287|6280|6302|6301|6281|6280|37280
1628175350000|2021-08-05 14:55:50|6271|6278|6280|6270|6287|6278|6267|6265|28017
1628175360000|2021-08-05 14:56:00|6271|6273|6282|6281|6299|6281|6271|6272|11714
1628175370000|2021-08-05 14:56:10|6281|6280|6283|6282|6290|6284|6281|6280|3879
1628175380000|2021-08-05 14:56:20|6285||6290||6290||6283||6661
1628175390000|2021-08-05 14:56:30|6285|6280|6284|6282|6285|6282|6276|6275|4602
1628175400000|2021-08-05 14:56:40|6283|6280|6279|6275|6284|6280|6278|6275|6118
1628175410000|2021-08-05 14:56:50|6278|6272|6266|6265|6278|6272|6266|6265|16506
1628175420000|2021-08-05 14:57:00|6267|6264|6249|6248|6267|6264|6242|6241|45932
1628175430000|2021-08-05 14:57:10|6250|6245|6265|6261|6275|6261|6247|6245|16961
1628175440000|2021-08-05 14:57:20|6264|6259|6264|6252|6265|6259|6264|6251|3586
1628175450000|2021-08-05 14:57:30|6260|6253|6250|6245|6260|6254|6250|6245|14546
1628175460000|2021-08-05 14:57:40|6246|6244|6250|6242|6250|6246|6245|6241|16972
1628175470000|2021-08-05 14:57:50|6247|6241|6236|6230|6250|6241|6236|6230|31724
1628175480000|2021-08-05 14:58:00|6235|6229|6232|6230|6235|6231|6230|6229|33426
1628175490000|2021-08-05 14:58:10|6231|6228|6215|6212|6232|6228|6215|6211|23398
1628175500000|2021-08-05 14:58:20|6213|6213|6192|6160|6215|6213|6160|6152|79867
1628175510000|2021-08-05 14:58:30|6189|6172|6189|6170|6189|6175|6173|6161|31811
1628175520000|2021-08-05 14:58:40|6178|6174|6178|6175|6178|6175|6175|6170|32269
1628175530000|2021-08-05 14:58:50|6177|6177|6199|6192|6200|6193|6177|6177|35070
1628175540000|2021-08-05 14:59:00|6198|6193|6197|6191|6198|6193|6197|6191|17705
1628175550000|2021-08-05 14:59:10|6190|6190|6205|6200|6208|6202|6184|6180|32457
1628175560000|2021-08-05 14:59:20|6207|6207|6200|6191|6219|6214|6191|6190|32656
1628175570000|2021-08-05 14:59:30|6219|6196|6218|6210|6219|6210|6200|6191|12065
1628175580000|2021-08-05 14:59:40|6215|6213|6214|6200|6225|6220|6214|6200|18666
1628175590000|2021-08-05 14:59:50|6213|6201|6210|6206|6215|6212|6210|6201|8149
1628175600000|2021-08-05 15:00:00|6215|6207|6217|6210|6217|6214|6215|6207|13110
1628175610000|2021-08-05 15:00:10|6219|6212|6220|6212|6222|6219|6217|6212|25186
1628175620000|2021-08-05 15:00:20|6217|6215|6220|6213|6222|6220|6211|6210|14772
1628175630000|2021-08-05 15:00:30|6219|6214|6220|6212|6220|6214|6219|6212|8541
1628175640000|2021-08-05 15:00:40|6219|6213|6235|6230|6235|6230|6219|6213|23817
1628175650000|2021-08-05 15:00:50|6240|6231|6228|6221|6240|6231|6225|6216|13794
1628175660000|2021-08-05 15:01:00|6224|6215|6213|6201|6224|6215|6207|6200|16898
1628175670000|2021-08-05 15:01:10|6202|6200|6189|6180|6202|6200|6189|6180|28701
1628175680000|2021-08-05 15:01:20|6188|6185|6190|6180|6190|6185|6180|6175|41961
1628175690000|2021-08-05 15:01:30|6189|6187|6189|6180|6189|6187|6189|6180|14502
1628175700000|2021-08-05 15:01:40|6190|6185|6200|6191|6200|6191|6189|6180|16946
1628175710000|2021-08-05 15:01:50|6199|6193|6199|6189|6199|6196|6199|6189|10204
1628175720000|2021-08-05 15:02:00|6198|6191|6186|6180|6198|6191|6176|6175|18931
1628175730000|2021-08-05 15:02:10|6188|6181|6189|6180|6194|6186|6181|6180|16503
1628175740000|2021-08-05 15:02:20|6180|6185|6184|6174|6192|6185|6180|6172|6839
1628175750000|2021-08-05 15:02:30|6189|6172|6175|6161|6189|6174|6171|6161|16160
1628175760000|2021-08-05 15:02:40|6179|6170|6199|6186|6200|6193|6178|6161|32458
1628175770000|2021-08-05 15:02:50|6181|6180|6180|6173|6190|6181|6176|6173|15163
1628175780000|2021-08-05 15:03:00|6186|6175|6186|6175|6189|6185|6186|6175|9436
1628175790000|2021-08-05 15:03:10|6180|6177|6165|6164|6180|6177|6165|6164|25914
1628175800000|2021-08-05 15:03:20|6175|6161|6171|6161|6175|6163|6171|6160|14746
1628175810000|2021-08-05 15:03:30|6169|6163|6160|6151|6169|6163|6160|6151|13167
1628175820000|2021-08-05 15:03:40|6156|6150|6169|6158|6169|6160|6150|6140|41131
1628175830000|2021-08-05 15:03:50|6165|6157|6174|6168|6174|6168|6164|6156|14547
1628175840000|2021-08-05 15:04:00|6180|6170|6175|6170|6180|6177|6175|6169|10617
1628175850000|2021-08-05 15:04:10|6180|6169|6174|6168|6180|6173|6170|6160|10676
1628175860000|2021-08-05 15:04:20|6170|6160|6170|6160|6170|6160|6170|6160|13298
1628175870000|2021-08-05 15:04:30|6168|6161|6168|6156|6170|6164|6165|6155|11585
1628175880000|2021-08-05 15:04:40|6170|6161|6179|6175|6179|6175|6170|6155|14400
1628175890000|2021-08-05 15:04:50|6170|6167|6170|6160|6179|6168|6170|6155|8392
1628175900000|2021-08-05 15:05:00|6168|6161|6160|6140|6168|6161|6160|6140|13780
1628175910000|2021-08-05 15:05:10|6148|6144|6158|6146|6160|6148|6148|6140|11028
1628175920000|2021-08-05 15:05:20|6160|6150|6158|6150|6160|6153|6152|6150|9817
1628175930000|2021-08-05 15:05:30|6157||6157||6157||6151||9574
1628175940000|2021-08-05 15:05:40|6158|6151|6160|6152|6165|6162|6158|6150|15229
1628175950000|2021-08-05 15:05:50|6165|6158|6164|6153|6165|6160|6154|6152|11718
1628175960000|2021-08-05 15:06:00|6163|6155|6163|6153|6163|6158|6163|6153|5750
1628175970000|2021-08-05 15:06:10|6154|6159|6160|6150|6163|6161|6154|6150|9676
1628175980000|2021-08-05 15:06:20|6155|6148|6141|6140|6160|6150|6141|6140|13539
1628175990000|2021-08-05 15:06:30|6150|6146|6137|6130|6150|6146|6131|6130|17549
1628176000000|2021-08-05 15:06:40|6129|6132|6134|6120|6137|6133|6129|6117|27743
1628176010000|2021-08-05 15:06:50|6130|6130|6125|6121|6130|6130|6122|6116|36636
1628176020000|2021-08-05 15:07:00|6124|6124|6155|6145|6160|6154|6124|6121|28244
1628176030000|2021-08-05 15:07:10|6150|6149|6148|6133|6155|6149|6133|6121|22804
1628176040000|2021-08-05 15:07:20|6140|6136|6130|6125|6140|6140|6130|6125|9526
1628176050000|2021-08-05 15:07:30|6135|6130|6138|6125|6138|6135|6130|6125|7007
1628176060000|2021-08-05 15:07:40|6137|6130|6133|6126|6137|6130|6127|6125|12830
1628176070000|2021-08-05 15:07:50|6130|6125|6135|6125|6137|6129|6126|6125|14635
1628176080000|2021-08-05 15:08:00|6133|6126|6150|6130|6150|6143|6130|6126|14540
1628176090000|2021-08-05 15:08:10|6147|6132|6150|6136|6150|6137|6146|6132|16878
1628176100000|2021-08-05 15:08:20||6137||6142||6143||6137|8844
1628176110000|2021-08-05 15:08:30|6148|6147|6160|6153|6160|6153|6143|6142|17596
1628176120000|2021-08-05 15:08:40|6155|6151|6164|6154|6164|6159|6155|6150|21404
1628176130000|2021-08-05 15:08:50|6165|6156|6175|6165|6175|6169|6165|6154|41734
1628176140000|2021-08-05 15:09:00|6170|6170|6175|6170|6175|6170|6170|6165|19595
1628176150000|2021-08-05 15:09:10|6173|6167|6165|6150|6173|6167|6156|6150|29118
1628176160000|2021-08-05 15:09:20|6164|6151|6164|6155|6164|6155|6164|6151|11274
1628176170000|2021-08-05 15:09:30|6162|6157|6168|6155|6173|6162|6158|6155|7626
1628176180000|2021-08-05 15:09:40|6170|6160|6173|6169|6173|6170|6170|6160|7760
1628176190000|2021-08-05 15:09:50|6171|6168|6188|6175|6188|6181|6171|6160|22953
1628176200000|2021-08-05 15:10:00|6185|6176|6190|6188|6190|6188|6185|6176|23420
1628176210000|2021-08-05 15:10:10|6194|6192|6217|6212|6217|6212|6194|6185|58868
1628176220000|2021-08-05 15:10:20|6214|6215|6220|6216|6220|6216|6214|6207|30384
1628176230000|2021-08-05 15:10:30|6219|6218|6210|6200|6220|6218|6200|6195|31319
1628176240000|2021-08-05 15:10:40|6218|6204|6219|6208|6220|6217|6218|6204|13896
1628176250000|2021-08-05 15:10:50|6220|6210|6224|6223|6225|6223|6220|6210|23664
1628176260000|2021-08-05 15:11:00|6225|6227|6235|6229|6240|6235|6224|6227|48213
1628176270000|2021-08-05 15:11:10|6232|6228|6222|6219|6232|6228|6211|6210|24704
1628176280000|2021-08-05 15:11:20|6225|6220|6230|6225|6235|6230|6225|6220|9626
1628176290000|2021-08-05 15:11:30|6226|6224|6223|6220|6229|6224|6223|6219|15494
1628176300000|2021-08-05 15:11:40|6221|6219|6214|6210|6221|6219|6214|6210|7494
1628176310000|2021-08-05 15:11:50|6212|6206|6209|6202|6212|6206|6209|6202|8849
1628176320000|2021-08-05 15:12:00|6210|6205|6230|6226|6239|6226|6210|6205|15484
1628176330000|2021-08-05 15:12:10|6236|6229|6236|6229|6236|6229|6230|6229|12529
1628176340000|2021-08-05 15:12:20|6235|6230|6235|6229|6235|6230|6230|6229|9760
1628176350000|2021-08-05 15:12:30|6234|6228|6231|6224|6235|6229|6228|6220|13236
1628176360000|2021-08-05 15:12:40|6230|6221|6213|6202|6230|6227|6209|6202|13989
1628176370000|2021-08-05 15:12:50|6210|6205|6200|6180|6210|6205|6196|6180|21557
1628176380000|2021-08-05 15:13:00|6199|6177|6184|6179|6199|6180|6180|6175|9914
1628176390000|2021-08-05 15:13:10|6185|6175|6198|6183|6200|6183|6185|6175|5351
1628176400000|2021-08-05 15:13:20|6200|6194|6200|6184|6200|6194|6200|6183|21404
1628176410000|2021-08-05 15:13:30||6187||6191||6195||6187|4790
1628176420000|2021-08-05 15:13:40|6204|6194|6209|6207|6209|6207|6204|6194|13376
1628176430000|2021-08-05 15:13:50|6210|6208|6220|6211|6220|6211|6210|6208|9161
1628176440000|2021-08-05 15:14:00|6219|6214|6215|6214|6220|6215|6215|6214|5503
1628176450000|2021-08-05 15:14:10|6214|6208|6215|6208|6215|6208|6209|6208|5440
1628176460000|2021-08-05 15:14:20|6211|6210|6215|6210|6220|6211|6211|6209|6815
1628176470000|2021-08-05 15:14:30|6219|6212|6215|6210|6219|6212|6215|6210|950
1628176480000|2021-08-05 15:14:40|6219|6212|6224|6215|6225|6217|6217|6210|6892
1628176490000|2021-08-05 15:14:50|6220|6220|6221|6219|6224|6220|6220|6219|1418
1628176500000|2021-08-05 15:15:00|6220|6218|6220|6217|6220|6218|6217|6216|4747
1628176510000|2021-08-05 15:15:10|6224|6219|6224|6217|6224|6220|6220|6217|7046
1628176520000|2021-08-05 15:15:20|6222|6216|6217|6215|6222|6216|6217|6215|9506
1628176530000|2021-08-05 15:15:30|6216||6216||6217||6216||10065
1628176540000|2021-08-05 15:15:40|6214|6213|6202|6201|6215|6213|6202|6201|8065
1628176550000|2021-08-05 15:15:50|6201|6200|6199|6186|6201|6200|6186|6185|16566
1628176560000|2021-08-05 15:16:00|6195|6185|6195|6185|6199|6185|6190|6184|10091
1628176570000|2021-08-05 15:16:10|6190|6186|6190|6186|6195|6186|6190|6186|1360
1628176580000|2021-08-05 15:16:20|6195|6187|6195|6186|6195|6190|6190|6186|8162
1628176590000|2021-08-05 15:16:30|6199|6188|6200|6190|6200|6192|6199|6186|8696
1628176600000|2021-08-05 15:16:40||6195||6190||6195||6190|7414
1628176610000|2021-08-05 15:16:50|6197|6193|6197|6190|6197|6197|6197|6190|3495
1628176620000|2021-08-05 15:17:00|6200|6193|6200|6191|6200|6193|6200|6190|1766
1628176630000|2021-08-05 15:17:10|6195|6190|6195|6185|6195|6190|6195|6185|5234
1628176640000|2021-08-05 15:17:20|6190|6186|6195|6188|6195|6188|6190|6186|4172
1628176650000|2021-08-05 15:17:30|6194|6190|6188|6187|6194|6190|6188|6187|815
1628176660000|2021-08-05 15:17:40|6189|6188|6190|6180|6194|6193|6186|6180|14143
1628176670000|2021-08-05 15:17:50|6185|6181|6185|6181|6185|6181|6183|6181|7048
1628176680000|2021-08-05 15:18:00|6176|6180|6176|6175|6176|6180|6176|6175|7327
1628176690000|2021-08-05 15:18:10|6180|6173|6169|6155|6180|6173|6156|6153|20575
1628176700000|2021-08-05 15:18:20|6160|6156|6155|6150|6160|6156|6151|6150|17758
1628176710000|2021-08-05 15:18:30|6158|6152|6160|6154|6160|6154|6158|6152|14439
1628176720000|2021-08-05 15:18:40|6159|6156|6163|6159|6163|6159|6159|6154|4810
1628176730000|2021-08-05 15:18:50|6164|6160|6174|6163|6175|6169|6164|6160|9323
1628176740000|2021-08-05 15:19:00|6170|6169|6174|6163|6175|6169|6170|6163|2342
1628176750000|2021-08-05 15:19:10|6175|6166|6177|6166|6180|6170|6175|6166|4359
1628176760000|2021-08-05 15:19:20|6180|6170|6180|6170|6180|6172|6180|6166|6551
1628176770000|2021-08-05 15:19:30||6175||6171||6175||6170|6222
1628176780000|2021-08-05 15:19:40|6175|6170|6171|6166|6180|6170|6171|6166|6412
1628176790000|2021-08-05 15:19:50|6180|6168|6180|6168|6180|6173|6173|6166|5872
1628176800000|2021-08-05 15:20:00||6170||6170||6170||6170|4404
1628176810000|2021-08-05 15:20:10|6181|6171|6187|6180|6187|6180|6181|6171|7593
1628176820000|2021-08-05 15:20:20|6189|6181|6198|6182|6198|6189|6189|6180|17180
1628176830000|2021-08-05 15:20:30|6190|6180|6196|6177|6198|6180|6180|6170|23398
1628176840000|2021-08-05 15:20:40|6198|6178|6198|6190|6198|6190|6198|6178|4926
1628176850000|2021-08-05 15:20:50|6199|6191|6200|6196|6200|6198|6197|6191|6353
1628176860000|2021-08-05 15:21:00|6196|6194|6199|6190|6200|6196|6196|6190|4082
1628176870000|2021-08-05 15:21:10||6191||6192||6197||6190|3409
1628176880000|2021-08-05 15:21:20|6196|6195|6218|6207|6218|6211|6196|6195|19755
1628176890000|2021-08-05 15:21:30|6219|6212|6220|6210|6224|6223|6219|6207|28906
1628176900000|2021-08-05 15:21:40|6219|6207|6219|6210|6219|6211|6215|6207|9349
1628176910000|2021-08-05 15:21:50|6217|6213|6222|6217|6222|6217|6215|6210|4576
1628176920000|2021-08-05 15:22:00|6224|6220|6245|6228|6250|6240|6221|6220|40855
1628176930000|2021-08-05 15:22:10|6241|6230|6230|6222|6241|6240|6230|6220|28451
1628176940000|2021-08-05 15:22:20|6240|6227|6233|6230|6240|6234|6233|6225|13383
1628176950000|2021-08-05 15:22:30|6240|6231|6240|6231|6240|6231|6233|6230|11704
1628176960000|2021-08-05 15:22:40|6236|6233|6240|6236|6240|6236|6236|6233|7468
1628176970000|2021-08-05 15:22:50|6237|6235|6240|6221|6240|6237|6237|6221|16305
1628176980000|2021-08-05 15:23:00|6239||6230||6239||6230||5196
1628176990000|2021-08-05 15:23:10|6232|6222|6233|6222|6234|6228|6230|6222|8229
1628177000000|2021-08-05 15:23:20|6234|6226|6230|6227|6235|6230|6230|6224|6122
1628177010000|2021-08-05 15:23:30|6231|6228|6235|6230|6235|6232|6231|6228|7526
1628177020000|2021-08-05 15:23:40|6228|6228|6235|6230|6235|6230|6228|6227|7335
1628177030000|2021-08-05 15:23:50|6234|6228|6228|6213|6234|6228|6227|6212|16176
1628177040000|2021-08-05 15:24:00|6224|6212|6218|6210|6224|6220|6218|6210|10080
1628177050000|2021-08-05 15:24:10|6215|6202|6209|6200|6215|6203|6209|6200|15805
1628177060000|2021-08-05 15:24:20|6201|6191|6188|6180|6201|6191|6181|6180|11469
1628177070000|2021-08-05 15:24:30|6194|6184|6195|6183|6199|6188|6188|6183|7364
1628177080000|2021-08-05 15:24:40|6194|6185|6215|6203|6220|6206|6194|6183|6213
1628177090000|2021-08-05 15:24:50|6216||6213||6216||6210||1300
1628177100000|2021-08-05 15:25:00|6215|6206|6230|6221|6230|6221|6215|6203|8796
1628177110000|2021-08-05 15:25:10|6225|6225|6235|6225|6235|6225|6225|6221|11112
1628177120000|2021-08-05 15:25:20|6232|6226|6225|6213|6232|6226|6225|6202|6185
1628177130000|2021-08-05 15:25:30||6202||6217||6222||6202|6472
1628177140000|2021-08-05 15:25:40|6222|6221|6225|6218|6231|6222|6222|6217|9850
1628177150000|2021-08-05 15:25:50|6234|6223|6232|6226|6234|6231|6232|6222|8209
1628177160000|2021-08-05 15:26:00|6233|6232|6237|6232|6237|6232|6233|6232|10563
1628177170000|2021-08-05 15:26:10|6240|6233|6248|6240|6250|6246|6240|6233|41632
1628177180000|2021-08-05 15:26:20|6249|6244|6243|6236|6250|6244|6242|6235|14665
1628177190000|2021-08-05 15:26:30|6247|6239|6264|6255|6265|6257|6244|6236|37307
1628177200000|2021-08-05 15:26:40|6265|6257|6262|6254|6265|6261|6261|6253|15564
1628177210000|2021-08-05 15:26:50|6261|6255|6260|6256|6262|6256|6257|6255|12153
1628177220000|2021-08-05 15:27:00|6261|6259|6260|6256|6261|6259|6256|6255|7335
1628177230000|2021-08-05 15:27:10|6259|6258|6264|6262|6264|6262|6259|6258|11031
1628177240000|2021-08-05 15:27:20|6265|6261|6278|6277|6278|6277|6262|6261|24267
1628177250000|2021-08-05 15:27:30|6277|6273|6256|6230|6277|6273|6256|6230|46662
1628177260000|2021-08-05 15:27:40|6253|6246|6249|6241|6253|6246|6245|6241|13384
1628177270000|2021-08-05 15:27:50|6244|6242|6253|6249|6253|6250|6244|6241|9595
1628177280000|2021-08-05 15:28:00|6251|6250|6265|6250|6265|6251|6251|6250|4619
1628177290000|2021-08-05 15:28:10|6260|6253|6240|6230|6260|6253|6231|6230|21253
1628177300000|2021-08-05 15:28:20|6233|6231|6236|6230|6240|6231|6232|6230|4289
1628177310000|2021-08-05 15:28:30|6235|6229|6220|6208|6235|6229|6211|6205|23255
1628177320000|2021-08-05 15:28:40|6209|6209|6220|6212|6220|6217|6209|6209|8910
1628177330000|2021-08-05 15:28:50|6230|6217|6230|6221|6230|6221|6220|6210|7526
1628177340000|2021-08-05 15:29:00||6223||6222||6223||6222|5361
1628177350000|2021-08-05 15:29:10|6229|6221|6229|6216|6229|6224|6229|6216|2710
1628177360000|2021-08-05 15:29:20|6221|6219|6229|6217|6229|6220|6218|6217|4020
1628177370000|2021-08-05 15:29:30|6224||6224||6224||6224||6761
1628177380000|2021-08-05 15:29:40|6221|6218|6220|6215|6221|6218|6220|6213|2374
1628177390000|2021-08-05 15:29:50||6213||6213||6213||6210|5176
1628177400000|2021-08-05 15:30:00|6214|6216|6224|6218|6224|6220|6214|6213|10639
1628177410000|2021-08-05 15:30:10|6220|6213|6219|6211|6220|6213|6219|6211|1691
1628177420000|2021-08-05 15:30:20|6220|6213|6216|6210|6220|6213|6216|6210|7354
1628177430000|2021-08-05 15:30:30|6217|6206|6210|6200|6217|6206|6205|6200|16929
1628177440000|2021-08-05 15:30:40|6209|6201|6209|6201|6209|6201|6209|6200|4322
1628177450000|2021-08-05 15:30:50|6208|6200|6200|6193|6208|6200|6190|6185|17172
1628177460000|2021-08-05 15:31:00|6199|6191|6197|6191|6199|6191|6197|6191|3216
1628177470000|2021-08-05 15:31:10|6196|6190|6181|6180|6197|6191|6181|6180|7924
1628177480000|2021-08-05 15:31:20|6185|6186|6188|6180|6193|6190|6185|6180|17469
1628177490000|2021-08-05 15:31:30|6192|6182|6189|6180|6192|6182|6187|6180|4081
1628177500000|2021-08-05 15:31:40||6181||6177||6183||6177|9484
1628177510000|2021-08-05 15:31:50|6187|6185|6183|6182|6189|6185|6183|6177|9987
1628177520000|2021-08-05 15:32:00|6187|6184|6188|6177|6198|6186|6182|6177|14134
1628177530000|2021-08-05 15:32:10|6190|6180|6200|6189|6200|6190|6190|6180|4595
1628177540000|2021-08-05 15:32:20|6190|6187|6202|6200|6208|6200|6190|6187|5960
1628177550000|2021-08-05 15:32:30|6208|6187|6210|6202|6210|6202|6200|6187|12894
1628177560000|2021-08-05 15:32:40|6220|6205|6228|6210|6228|6220|6218|6203|13228
1628177570000|2021-08-05 15:32:50|6229|6211|6229|6220|6230|6220|6229|6211|11715
1628177580000|2021-08-05 15:33:00|6225||6225||6225||6225||12047
1628177590000|2021-08-05 15:33:10|6227|6210|6225|6215|6227|6217|6222|6210|9000
1628177600000|2021-08-05 15:33:20|6224||6220||6224||6220||1953
1628177610000|2021-08-05 15:33:30|6217|6210|6212|6205|6217|6216|6212|6205|8874
1628177620000|2021-08-05 15:33:40|6211|6201|6211|6200|6211|6201|6211|6200|3309
1628177630000|2021-08-05 15:33:50|6206|6201|6205|6200|6206|6201|6205|6200|1760
1628177640000|2021-08-05 15:34:00|6203|6197|6200|6189|6203|6197|6190|6189|4383
1628177650000|2021-08-05 15:34:10|6191|6190|6200|6190|6200|6190|6191|6190|2395
1628177660000|2021-08-05 15:34:20|6199|6189|6182|6181|6200|6189|6182|6181|8196
1628177670000|2021-08-05 15:34:30|6181|6180|6172|6160|6191|6180|6169|6160|31774
1628177680000|2021-08-05 15:34:40|6168|6162|6183|6181|6195|6181|6168|6160|8183
1628177690000|2021-08-05 15:34:50|6195|6182|6195|6182|6195|6190|6190|6182|3394
1628177700000|2021-08-05 15:35:00|6194|6185|6194|6182|6194|6185|6194|6181|4757
1628177710000|2021-08-05 15:35:10||6187||6182||6187||6182|2395
1628177720000|2021-08-05 15:35:20|6190|6184|6190|6181|6194|6184|6182|6181|5724
1628177730000|2021-08-05 15:35:30|6182||6190||6190||6182||2813
1628177740000|2021-08-05 15:35:40|6186|6180|6186|6175|6190|6182|6186|6175|4067
1628177750000|2021-08-05 15:35:50|6182||6182||6182||6182||5737
1628177760000|2021-08-05 15:36:00|6186|6177|6180|6173|6186|6179|6180|6173|5259
1628177770000|2021-08-05 15:36:10|6178|6172|6180|6170|6180|6176|6178|6170|3090
1628177780000|2021-08-05 15:36:20|6174|6172|6171|6161|6174|6172|6171|6160|11994
1628177790000|2021-08-05 15:36:30|6168|6160|6171|6161|6171|6166|6162|6160|13506
1628177800000|2021-08-05 15:36:40|6163|6164|6180|6168|6180|6168|6163|6164|13266
1628177810000|2021-08-05 15:36:50|6170|6165|6179|6168|6180|6168|6170|6165|8020
1628177820000|2021-08-05 15:37:00|6174|6166|6175|6160|6179|6166|6160|6159|11341
1628177830000|2021-08-05 15:37:10|6172|6161|6173|6163|6175|6163|6172|6160|2282
1628177840000|2021-08-05 15:37:20|6165|6164|6165|6164|6165|6164|6165|6164|9007
1628177850000|2021-08-05 15:37:30|6164|6163|6174|6163|6174|6163|6164|6163|6075
1628177860000|2021-08-05 15:37:40|6173|6162|6170|6162|6173|6162|6162|6161|11822
1628177870000|2021-08-05 15:37:50|6172|6164|6172|6163|6172|6164|6172|6161|5054
1628177880000|2021-08-05 15:38:00|6171|6167|6189|6174|6189|6180|6171|6165|8924
1628177890000|2021-08-05 15:38:10|6186|6176|6185|6176|6189|6176|6184|6172|3423
1628177900000|2021-08-05 15:38:20|6183|6180|6184|6177|6189|6185|6183|6170|4387
1628177910000|2021-08-05 15:38:30|6183|6180|6189|6180|6189|6185|6183|6180|8158
1628177920000|2021-08-05 15:38:40|6185|6184|6181|6180|6189|6184|6181|6180|1604
1628177930000|2021-08-05 15:38:50|6180|6178|6179|6171|6180|6178|6176|6171|5421
1628177940000|2021-08-05 15:39:00|6186|6175|6184|6175|6186|6177|6182|6175|1868
1628177950000|2021-08-05 15:39:10|6183|6180|6180|6175|6184|6180|6180|6175|1800
1628177960000|2021-08-05 15:39:20|6181|6173|6179|6171|6186|6173|6172|6171|8116
1628177970000|2021-08-05 15:39:30|6175|6170|6170|6168|6179|6170|6169|6168|8537
1628177980000|2021-08-05 15:39:40|6169|6166|6170|6161|6170|6166|6164|6161|7490
1628177990000|2021-08-05 15:39:50|6168|6160|6161|6150|6168|6160|6151|6150|36016
1628178000000|2021-08-05 15:40:00|6151|6149|6140|6125|6151|6149|6125|6122|32779
1628178010000|2021-08-05 15:40:10|6149|6132|6161|6150|6161|6151|6140|6131|11804
1628178020000|2021-08-05 15:40:20|6160|6149|6150|6140|6160|6149|6150|6137|3779
1628178030000|2021-08-05 15:40:30|6156|6133|6158|6150|6159|6151|6156|6133|8091
1628178040000|2021-08-05 15:40:40|6161|6154|6167|6155|6167|6161|6156|6150|8669
1628178050000|2021-08-05 15:40:50|6165|6158|6188|6172|6190|6181|6156|6158|21265
1628178060000|2021-08-05 15:41:00|6190|6180|6198|6190|6200|6198|6190|6172|38693
1628178070000|2021-08-05 15:41:10|6200|6191|6190|6180|6205|6194|6190|6180|14159
1628178080000|2021-08-05 15:41:20|||||||||2202
1628178090000|2021-08-05 15:41:30|6189|6183|6183|6174|6190|6183|6183|6174|2761
1628178100000|2021-08-05 15:41:40|6182|6180|6182|6175|6182|6180|6182|6174|5204
1628178110000|2021-08-05 15:41:50|6183|6174|6205|6200|6205|6200|6183|6174|23698
1628178120000|2021-08-05 15:42:00|6209|6204|6206|6202|6215|6214|6206|6200|18070
1628178130000|2021-08-05 15:42:10|6212|6203|6215|6204|6215|6212|6210|6202|8289
1628178140000|2021-08-05 15:42:20|6210|6205|6215|6207|6215|6210|6210|6205|7735
1628178150000|2021-08-05 15:42:30|6220|6208|6217|6211|6222|6217|6217|6208|20868
1628178160000|2021-08-05 15:42:40|6206|6205|6203|6195|6206|6205|6203|6195|13354
1628178170000|2021-08-05 15:42:50|6205|6200|6206|6202|6206|6202|6205|6200|4054
1628178180000|2021-08-05 15:43:00|6205|6200|6200|6190|6205|6200|6200|6190|6164
1628178190000|2021-08-05 15:43:10||6191||6191||6191||6191|2750
1628178200000|2021-08-05 15:43:20|6192|6199|6205|6199|6205|6199|6192|6199|4662
1628178210000|2021-08-05 15:43:30|6202|6200|6200|6199|6205|6200|6200|6199|5594
1628178220000|2021-08-05 15:43:40|6199|6192|6200|6195|6200|6195|6188|6187|11175
1628178230000|2021-08-05 15:43:50|6199|6191|6199|6191|6199|6191|6199|6191|1200
1628178240000|2021-08-05 15:44:00|6195|6190|6195|6187|6199|6190|6195|6187|4093
1628178250000|2021-08-05 15:44:10|6192|6185|6199|6181|6199|6185|6192|6181|4208
1628178260000|2021-08-05 15:44:20|6189|6180|6180|6172|6189|6180|6180|6172|16883
1628178270000|2021-08-05 15:44:30|6170|6171|6170|6163|6174|6171|6170|6158|18567
1628178280000|2021-08-05 15:44:40||6164||6163||6164||6163|7740
1628178290000|2021-08-05 15:44:50|6164|6164|6180|6169|6180|6169|6164|6164|9692
1628178300000|2021-08-05 15:45:00|6174|6168|6174|6168|6174|6168|6174|6168|2179
1628178310000|2021-08-05 15:45:10|6177||6175||6177||6175||3250
1628178320000|2021-08-05 15:45:20|6179|6169|6174|6170|6179|6170|6174|6168|987
1628178330000|2021-08-05 15:45:30|6172|6174|6171|6165|6179|6174|6171|6165|8697
1628178340000|2021-08-05 15:45:40|6175|6170|6179|6172|6180|6172|6175|6170|12024
1628178350000|2021-08-05 15:45:50|6173|6171|6180|6171|6180|6171|6173|6171|3885
1628178360000|2021-08-05 15:46:00|6189|6174|6189|6171|6189|6174|6189|6171|6019
1628178370000|2021-08-05 15:46:10|6186|6180|6189|6183|6189|6183|6186|6180|1672
1628178380000|2021-08-05 15:46:20|6185|6180|6189|6176|6189|6180|6185|6176|9125
1628178390000|2021-08-05 15:46:30||6175||6180||6180||6175|5079
1628178400000|2021-08-05 15:46:40|6190|6181|6198|6191|6199|6191|6190|6181|15016
1628178410000|2021-08-05 15:46:50|6199|6198|6199|6194|6199|6198|6199|6191|5020
1628178420000|2021-08-05 15:47:00|6200|6195|6200|6194|6200|6195|6195|6194|9276
1628178430000|2021-08-05 15:47:10|6199|6195|6195|6180|6199|6195|6194|6180|9599
1628178440000|2021-08-05 15:47:20|6194||6193||6194||6193||3008
1628178450000|2021-08-05 15:47:30|6192|6181|6192|6181|6192|6181|6189|6181|6100
1628178460000|2021-08-05 15:47:40|6191||6191||6191||6191||1665
1628178470000|2021-08-05 15:47:50|6182||6191||6191||6182||2726
1628178480000|2021-08-05 15:48:00|6190||6190||6190||6190||2950
1628178490000|2021-08-05 15:48:10||6182||6182||6182||6182|434
1628178500000|2021-08-05 15:48:20|6185||6185||6185||6185||1790
1628178510000|2021-08-05 15:48:30|6183|6181|6182|6167|6183|6181|6167|6166|27557
1628178520000|2021-08-05 15:48:40|6181|6168|6174|6168|6181|6174|6170|6168|4600
1628178530000|2021-08-05 15:48:50|6166|6167|6174|6164|6174|6167|6165|6164|7218
1628178540000|2021-08-05 15:49:00|6170|6163|6160|6151|6174|6163|6157|6151|28191
1628178550000|2021-08-05 15:49:10|6159|6150|6159|6151|6159|6152|6151|6150|22643
1628178560000|2021-08-05 15:49:20|6155|6152|6159|6151|6160|6152|6155|6151|6175
1628178570000|2021-08-05 15:49:30|6160|6155|6169|6155|6170|6159|6159|6155|4208
1628178580000|2021-08-05 15:49:40|6168|6159|6168|6160|6168|6160|6168|6155|8603
1628178590000|2021-08-05 15:49:50|6162|6161|6162|6156|6162|6161|6162|6156|1147
1628178600000|2021-08-05 15:50:00|6168|6160|6168|6160|6168|6160|6168|6160|2780
1628178610000|2021-08-05 15:50:10|6165|6165|6165|6162|6165|6165|6165|6160|10746
1628178620000|2021-08-05 15:50:20|6168|6165|6168|6165|6168|6165|6165|6165|4093
1628178630000|2021-08-05 15:50:30|6169|6163|6174|6164|6174|6167|6169|6163|6996
1628178640000|2021-08-05 15:50:40|6169|6163|6169|6157|6169|6163|6167|6157|15899
1628178650000|2021-08-05 15:50:50|6162|6165|6167|6160|6169|6165|6159|6157|11019
1628178660000|2021-08-05 15:51:00|6165|6157|6161|6157|6167|6160|6161|6157|5619
1628178670000|2021-08-05 15:51:10|6160|6156|6160|6155|6160|6156|6156|6151|12830
1628178680000|2021-08-05 15:51:20|6156|6151|6145|6135|6160|6151|6143|6135|41935
1628178690000|2021-08-05 15:51:30|6150|6136|6132|6131|6150|6136|6132|6131|40255
1628178700000|2021-08-05 15:51:40|6131|6130|6136|6129|6136|6130|6122|6121|39543
1628178710000|2021-08-05 15:51:50|6130|6128|6140|6123|6140|6135|6130|6123|10478
1628178720000|2021-08-05 15:52:00|6132|6128|6140|6131|6140|6132|6132|6123|6432
1628178730000|2021-08-05 15:52:10|6143|6145|6150|6146|6150|6149|6143|6131|9712
1628178740000|2021-08-05 15:52:20|6148|6145|6158|6136|6158|6150|6148|6135|12970
1628178750000|2021-08-05 15:52:30|6150||6146||6150||6146||2500
1628178760000|2021-08-05 15:52:40|6144|6137|6148|6140|6149|6140|6144|6136|6973
1628178770000|2021-08-05 15:52:50|6146|6144|6140|6136|6148|6144|6140|6136|4022
1628178780000|2021-08-05 15:53:00|6150|6137|6146|6140|6150|6140|6146|6136|6771
1628178790000|2021-08-05 15:53:10|6145|6138|6140|6132|6145|6138|6133|6132|8180
1628178800000|2021-08-05 15:53:20||6134||6134||6134||6134|2800
1628178810000|2021-08-05 15:53:30|6135|6132|6135|6121|6140|6132|6125|6121|13121
1628178820000|2021-08-05 15:53:40|6134|6122|6130|6121|6134|6124|6130|6121|6593
1628178830000|2021-08-05 15:53:50|6122|6122|6130|6121|6130|6128|6122|6121|7522
1628178840000|2021-08-05 15:54:00|6129|6123|6119|6110|6130|6124|6111|6105|37615
1628178850000|2021-08-05 15:54:10|6110|6105|6114|6111|6119|6111|6110|6105|12612
1628178860000|2021-08-05 15:54:20|6115|6110|6119|6112|6120|6117|6115|6105|10311
1628178870000|2021-08-05 15:54:30|6115|6113|6115|6112|6115|6113|6115|6112|7131
1628178880000|2021-08-05 15:54:40|6114|6111|6113|6110|6114|6111|6113|6106|5025
1628178890000|2021-08-05 15:54:50|6114|6112|6115|6111|6118|6115|6114|6110|10170
1628178900000|2021-08-05 15:55:00|6118|6114|6118|6111|6118|6114|6112|6111|4639
1628178910000|2021-08-05 15:55:10|6115|6112|6119|6118|6120|6118|6115|6112|12240
1628178920000|2021-08-05 15:55:20|6118|6114|6118|6113|6118|6114|6115|6113|5898
1628178930000|2021-08-05 15:55:30|6117|6112|6117|6114|6118|6115|6117|6111|5448
1628178940000|2021-08-05 15:55:40|6114|6111|6117|6110|6117|6116|6113|6110|11014
1628178950000|2021-08-05 15:55:50|6116|6111|6120|6119|6120|6119|6116|6111|12412
1628178960000|2021-08-05 15:56:00|6121|6120|6129|6123|6129|6123|6121|6120|14676
1628178970000|2021-08-05 15:56:10|6128|6126|6139|6130|6150|6143|6128|6126|31285
1628178980000|2021-08-05 15:56:20|6136|6129|6139|6129|6140|6129|6131|6125|10100
1628178990000|2021-08-05 15:56:30|6135|6130|6133|6130|6135|6130|6133|6129|5827
1628179000000|2021-08-05 15:56:40|6132|6131|6132|6125|6133|6131|6129|6123|7279
1628179010000|2021-08-05 15:56:50|6129|6126|6129|6124|6129|6128|6127|6124|7490
1628179020000|2021-08-05 15:57:00|6125|6123|6111|6110|6129|6126|6111|6110|15953
1628179030000|2021-08-05 15:57:10|6117||6111||6117||6111||10922
1628179040000|2021-08-05 15:57:20|||||||||5926
1628179050000|2021-08-05 15:57:30|6117|6111|6124|6118|6130|6125|6117|6111|12356
1628179060000|2021-08-05 15:57:40|6117|6116|6117|6115|6117|6116|6117|6115|2460
1628179070000|2021-08-05 15:57:50|6115|6111|6117|6111|6117|6112|6114|6110|9658
1628179080000|2021-08-05 15:58:00|6115|6110|6075|6063|6117|6114|6056|6055|122017
1628179090000|2021-08-05 15:58:10|6080|6066|6074|6065|6080|6071|6070|6056|26767
1628179100000|2021-08-05 15:58:20|6075|6069|6071|6058|6080|6074|6059|6058|18514
1628179110000|2021-08-05 15:58:30|6069|6065|6069|6065|6071|6070|6069|6065|18538
1628179120000|2021-08-05 15:58:40|6071|6063|6066|6056|6071|6063|6063|6055|14777
1628179130000|2021-08-05 15:58:50|6065|6055|6062|6055|6066|6060|6056|6055|25700
1628179140000|2021-08-05 15:59:00|6058|6052|6065|6056|6065|6060|6056|6052|9044
1628179150000|2021-08-05 15:59:10|6061|6055|6050|6045|6061|6055|6046|6040|48850
1628179160000|2021-08-05 15:59:20|6056|6046|6054|6042|6056|6046|6040|6037|13901
1628179170000|2021-08-05 15:59:30|6046|6050|6059|6055|6060|6055|6046|6050|18347
1628179180000|2021-08-05 15:59:40|6060|6059|6059|6052|6065|6060|6059|6052|11750
1628179190000|2021-08-05 15:59:50|6053|6051|6059|6051|6059|6051|6051|6050|11130
1628179200000|2021-08-05 16:00:00|6054|6050|6042|6041|6060|6051|6042|6041|21972
1628179210000|2021-08-05 16:00:10|6050|6042|6037|6033|6050|6043|6036|6033|15421
1628179220000|2021-08-05 16:00:20|6035|6031|6037|6036|6042|6037|6035|6031|25273
1628179230000|2021-08-05 16:00:30|6042|6040|6067|6055|6071|6065|6042|6040|25703
1628179240000|2021-08-05 16:00:40|6066|6050|6066|6055|6066|6063|6055|6041|16725
1628179250000|2021-08-05 16:00:50|6065|6056|6061|6055|6066|6058|6060|6055|8970
1628179260000|2021-08-05 16:01:00|6063|6060|6066|6056|6066|6065|6062|6056|12561
1628179270000|2021-08-05 16:01:10|6065|6060|6068|6060|6070|6064|6065|6060|9435
1628179280000|2021-08-05 16:01:20|6069|6063|6066|6056|6070|6064|6065|6056|9448
1628179290000|2021-08-05 16:01:30|6063|6060|6063|6056|6066|6060|6063|6056|4995
1628179300000|2021-08-05 16:01:40|6066|6058|6082|6079|6085|6081|6063|6058|21029
1628179310000|2021-08-05 16:01:50|6081|6080|6077|6070|6082|6080|6070|6069|20596
1628179320000|2021-08-05 16:02:00|6076|6073|6077|6067|6079|6074|6060|6056|37538
1628179330000|2021-08-05 16:02:10|6076|6070|6068|6056|6079|6070|6064|6056|7038
1628179340000|2021-08-05 16:02:20|6069|6057|6069|6063|6069|6064|6058|6057|9353
1628179350000|2021-08-05 16:02:30|6064|6060|6069|6061|6069|6062|6064|6060|3100
1628179360000|2021-08-05 16:02:40|6070|6067|6075|6069|6075|6070|6070|6064|4399
1628179370000|2021-08-05 16:02:50|6073|6068|6070|6065|6073|6069|6067|6061|10011
1628179380000|2021-08-05 16:03:00|6069|6066|6068|6064|6069|6066|6067|6064|3024
1628179390000|2021-08-05 16:03:10|6065|6063|6065|6061|6065|6063|6062|6060|6135
1628179400000|2021-08-05 16:03:20|6063|6060|6061|6060|6065|6060|6061|6060|9372
1628179410000|2021-08-05 16:03:30|6065|6063|6065|6060|6065|6063|6064|6060|5276
1628179420000|2021-08-05 16:03:40|6068|6065|6070|6065|6070|6065|6068|6065|9880
1628179430000|2021-08-05 16:03:50|6069||6070||6070||6069||4679
1628179440000|2021-08-05 16:04:00|6069||6069||6069||6069||4068
1628179450000|2021-08-05 16:04:10|6070|6067|6075|6067|6075|6070|6070|6065|15498
1628179460000|2021-08-05 16:04:20|6071|6068|6073|6070|6073|6070|6071|6067|4800
1628179470000|2021-08-05 16:04:30|6070|6067|6070|6050|6070|6067|6062|6050|20085
1628179480000|2021-08-05 16:04:40|6060|6052|6064|6060|6070|6060|6051|6050|20970
1628179490000|2021-08-05 16:04:50|6062|6051|6057|6051|6064|6051|6052|6051|7936
1628179500000|2021-08-05 16:05:00|6052|6050|6037|6035|6057|6050|6035|6034|29461
1628179510000|2021-08-05 16:05:10|6038|6034|6030|6027|6039|6035|6030|6027|27557
1628179520000|2021-08-05 16:05:20|6028|6025|6027|6015|6032|6025|6017|6012|25660
1628179530000|2021-08-05 16:05:30|6022|6018|6027|6018|6027|6022|6019|6018|19901
1628179540000|2021-08-05 16:05:40|6023|6020|6017|6016|6023|6021|6017|6016|11421
1628179550000|2021-08-05 16:05:50|6018|6015|6030|6023|6030|6024|6016|6015|26629
1628179560000|2021-08-05 16:06:00|6024|6025|6030|6027|6030|6027|6024|6023|5965
1628179570000|2021-08-05 16:06:10|6028|6025|6026|6024|6028|6027|6026|6024|10205
1628179580000|2021-08-05 16:06:20|6025|6023|6028|6026|6030|6026|6025|6020|10912
1628179590000|2021-08-05 16:06:30|6027|6025|6030|6025|6030|6027|6024|6023|19185
1628179600000|2021-08-05 16:06:40|6031|6028|6040|6035|6045|6036|6029|6028|18984
1628179610000|2021-08-05 16:06:50|6041|6038|6048|6040|6048|6040|6036|6035|12226
1628179620000|2021-08-05 16:07:00|6046|6037|6048|6039|6048|6042|6045|6037|14940
1628179630000|2021-08-05 16:07:10|6045|6040|6044|6041|6048|6046|6044|6040|11697
1628179640000|2021-08-05 16:07:20|6047|6040|6039|6032|6048|6043|6036|6030|22317
1628179650000|2021-08-05 16:07:30|6032|6034|6039|6032|6039|6034|6032|6030|6369
1628179660000|2021-08-05 16:07:40|6038|6030|6036|6030|6039|6032|6032|6030|5319
1628179670000|2021-08-05 16:07:50|6040|6031|6041|6033|6041|6035|6037|6030|9097
1628179680000|2021-08-05 16:08:00|6040|6035|6045|6040|6045|6042|6040|6035|4662
1628179690000|2021-08-05 16:08:10|6042|6037|6048|6041|6048|6043|6042|6037|8638
1628179700000|2021-08-05 16:08:20|6045|6042|6050|6042|6050|6047|6043|6041|20025
1628179710000|2021-08-05 16:08:30|6047|6046|6051|6050|6051|6050|6047|6044|11626
1628179720000|2021-08-05 16:08:40|6053|6051|6058|6051|6059|6056|6053|6050|15965
1628179730000|2021-08-05 16:08:50|6059|6053|6065|6060|6065|6060|6058|6053|12860
1628179740000|2021-08-05 16:09:00|6060|6059|6060|6054|6065|6060|6059|6054|14746
1628179750000|2021-08-05 16:09:10|6059|6053|6050|6045|6059|6053|6050|6045|20834
1628179760000|2021-08-05 16:09:20|6047|6044|6044|6036|6050|6044|6037|6035|7805
1628179770000|2021-08-05 16:09:30|6036|6035|6036|6032|6036|6037|6034|6032|4024
1628179780000|2021-08-05 16:09:40|6033|6031|6035|6034|6036|6034|6032|6031|10601
1628179790000|2021-08-05 16:09:50|6033|6032|6042|6035|6042|6035|6033|6032|13381
1628179800000|2021-08-05 16:10:00|6040|6036|6040|6035|6040|6036|6040|6035|2801
1628179810000|2021-08-05 16:10:10|6039||6040||6040||6039||2862
1628179820000|2021-08-05 16:10:20|6039|6034|6039|6031|6039|6034|6039|6031|5737
1628179830000|2021-08-05 16:10:30|6035|6030|6030|6018|6039|6030|6021|6018|15130
1628179840000|2021-08-05 16:10:40|6029|6020|6024|6015|6029|6020|6024|6015|13572
1628179850000|2021-08-05 16:10:50|6020|6016|6024|6016|6024|6020|6020|6015|9794
1628179860000|2021-08-05 16:11:00|6028|6017|6025|6020|6029|6020|6025|6017|6565
1628179870000|2021-08-05 16:11:10|6023|6017|6035|6025|6035|6030|6023|6016|10751
1628179880000|2021-08-05 16:11:20|6036|6028|6031|6030|6039|6037|6031|6028|15665
1628179890000|2021-08-05 16:11:30|6029|6028|6030|6023|6039|6028|6024|6023|7306
1628179900000|2021-08-05 16:11:40|6036|6022|6021|6020|6036|6022|6021|6020|6507
1628179910000|2021-08-05 16:11:50|6020|6017|6020|6012|6020|6017|6015|6012|12434
1628179920000|2021-08-05 16:12:00|6015|6011|6012|6010|6020|6013|6011|6010|16608
1628179930000|2021-08-05 16:12:10|6020|6011|6020|6010|6020|6014|6013|6010|26482
1628179940000|2021-08-05 16:12:20|6015|6009|6010|6000|6015|6010|6001|6000|119954
1628179950000|2021-08-05 16:12:30|6007|6001|5974|5973|6007|6005|5974|5973|89891
1628179960000|2021-08-05 16:12:40|5981|5971|5968|5960|5981|5971|5961|5959|49820
1628179970000|2021-08-05 16:12:50|5967|5961|5970|5962|5970|5965|5959|5956|32799
1628179980000|2021-08-05 16:13:00|5973|5965|5981|5973|5983|5980|5971|5962|39268
1628179990000|2021-08-05 16:13:10|5980|5975|5988|5980|5993|5988|5979|5973|21723
1628180000000|2021-08-05 16:13:20|5984|5979|6024|6018|6024|6018|5984|5976|88605
1628180010000|2021-08-05 16:13:30|6025|6020|6078|6070|6080|6071|6025|6019|88950
1628180020000|2021-08-05 16:13:40|6080|6074|6165|6158|6165|6158|6070|6056|146492
1628180030000|2021-08-05 16:13:50|6169|6162|6150|6129|6180|6177|6111|6110|101267
1628180040000|2021-08-05 16:14:00|6130|6123|6142|6141|6150|6142|6126|6123|45202
1628180050000|2021-08-05 16:14:10|6150|6143|6126|6125|6150|6143|6126|6125|41655
1628180060000|2021-08-05 16:14:20|6122|6121|6115|6106|6126|6121|6106|6103|23263
1628180070000|2021-08-05 16:14:30|6110|6114|6136|6122|6140|6130|6110|6106|24882
1628180080000|2021-08-05 16:14:40|6135|6123|6117|6111|6135|6130|6116|6111|25252
1628180090000|2021-08-05 16:14:50|6112|6110|6102|6101|6117|6110|6102|6101|15043
1628180100000|2021-08-05 16:15:00|6109|6102|6117|6109|6120|6111|6109|6101|13095
1628180110000|2021-08-05 16:15:10|6120|6110|6135|6125|6135|6126|6120|6110|26717
1628180120000|2021-08-05 16:15:20|6133|6126|6128|6121|6133|6126|6126|6120|13699
1628180130000|2021-08-05 16:15:30|6125|6120|6116|6115|6125|6120|6116|6110|12863
1628180140000|2021-08-05 16:15:40|6112|6110|6115|6110|6116|6110|6112|6110|6730
1628180150000|2021-08-05 16:15:50|6110|6103|6115|6107|6115|6110|6102|6101|31768
1628180160000|2021-08-05 16:16:00|6114|6109|6120|6113|6120|6113|6114|6107|16040
1628180170000|2021-08-05 16:16:10|6119|6115|6130|6127|6130|6127|6118|6115|11874
1628180180000|2021-08-05 16:16:20|6131|6125|6143|6142|6165|6157|6131|6125|43292
1628180190000|2021-08-05 16:16:30|6154|6139|6131|6125|6154|6146|6131|6125|25927
1628180200000|2021-08-05 16:16:40|6142|6121|6120|6108|6142|6121|6111|6107|20280
1628180210000|2021-08-05 16:16:50|6118|6107|6140|6123|6140|6123|6117|6107|13639
1628180220000|2021-08-05 16:17:00|6139|6121|6123|6116|6139|6123|6123|6116|11429
1628180230000|2021-08-05 16:17:10|6120|6117|6120|6117|6126|6117|6120|6116|9039
1628180240000|2021-08-05 16:17:20|6129|6118|6133|6121|6139|6127|6129|6118|14112
1628180250000|2021-08-05 16:17:30|6132|6125|6140|6133|6140|6133|6129|6120|12110
1628180260000|2021-08-05 16:17:40|6139|6134|6138|6135|6140|6136|6138|6134|8071
1628180270000|2021-08-05 16:17:50|6134|6134|6134|6133|6138|6134|6134|6133|12603
1628180280000|2021-08-05 16:18:00|6132|6131|6128|6116|6133|6131|6117|6115|15983
1628180290000|2021-08-05 16:18:10|6117|6120|6128|6125|6128|6125|6117|6120|5926
1628180300000|2021-08-05 16:18:20|6129|6121|6123|6120|6130|6122|6121|6120|7499
1628180310000|2021-08-05 16:18:30|6122|6119|6115|6110|6123|6119|6111|6110|13001
1628180320000|2021-08-05 16:18:40|6114|6108|6108|6105|6114|6108|6108|6105|19978
1628180330000|2021-08-05 16:18:50|6107|6106|6107|6103|6110|6106|6104|6103|10970
1628180340000|2021-08-05 16:19:00|6105|6101|6105|6101|6107|6103|6105|6101|9478
1628180350000|2021-08-05 16:19:10|6103|6100|6101|6100|6103|6100|6101|6100|18387
1628180360000|2021-08-05 16:19:20|6094|6093|6097|6091|6100|6093|6087|6067|32253
1628180370000|2021-08-05 16:19:30|6095|6092|6096|6095|6097|6095|6095|6092|6607
1628180380000|2021-08-05 16:19:40|6099|6093|6125|6114|6125|6120|6099|6093|35193
1628180390000|2021-08-05 16:19:50|6130|6130|6125|6116|6133|6130|6125|6114|13280
1628180400000|2021-08-05 16:20:00|6127|6120|6130|6120|6130|6120|6121|6114|8903
1628180410000|2021-08-05 16:20:10|6129|6122|6130|6120|6130|6122|6129|6120|12077
1628180420000|2021-08-05 16:20:20|6133|6121|6148|6141|6150|6144|6133|6121|33929
1628180430000|2021-08-05 16:20:30|6146|6142|6159|6155|6160|6155|6144|6138|33202
1628180440000|2021-08-05 16:20:40|6160|6157|6158|6155|6160|6157|6158|6155|11352
1628180450000|2021-08-05 16:20:50|6156|6153|6150|6140|6158|6153|6145|6140|12022
1628180460000|2021-08-05 16:21:00|6149|6141|6159|6155|6159|6155|6149|6141|12807
1628180470000|2021-08-05 16:21:10|6155|6150|6159|6150|6163|6157|6155|6150|28507
1628180480000|2021-08-05 16:21:20|6157|6155|6163|6155|6163|6160|6154|6153|27232
1628180490000|2021-08-05 16:21:30|6165|6156|6159|6155|6173|6168|6159|6150|41182
1628180500000|2021-08-05 16:21:40|6151|6150|6159|6153|6159|6153|6150|6145|13389
1628180510000|2021-08-05 16:21:50|6158|6156|6160|6157|6161|6160|6158|6156|17827
1628180520000|2021-08-05 16:22:00|6158|6156|6151|6150|6160|6157|6151|6150|10021
1628180530000|2021-08-05 16:22:10|6150|6146|6151|6146|6151|6146|6147|6146|11426
1628180540000|2021-08-05 16:22:20|6150|6148|6170|6159|6170|6162|6150|6148|44791
1628180550000|2021-08-05 16:22:30|6171|6160|6171|6160|6171|6165|6164|6160|23262
1628180560000|2021-08-05 16:22:40|6170|6158|6169|6160|6170|6160|6161|6158|15743
1628180570000|2021-08-05 16:22:50|6168|6161|6166|6162|6168|6162|6165|6161|11481
1628180580000|2021-08-05 16:23:00|6164|6164|6160|6151|6167|6164|6156|6151|30844
1628180590000|2021-08-05 16:23:10|6162|6152|6160|6151|6162|6160|6154|6151|10017
1628180600000|2021-08-05 16:23:20|6158|6154|6151|6140|6158|6154|6146|6140|84606
1628180610000|2021-08-05 16:23:30|6150|6141|6150|6143|6154|6143|6144|6141|4207
1628180620000|2021-08-05 16:23:40|6149|6141|6133|6124|6149|6141|6125|6124|10275
1628180630000|2021-08-05 16:23:50|6125|6125|6130|6124|6133|6125|6125|6124|11714
1628180640000|2021-08-05 16:24:00|6133|6125|6133|6125|6133|6129|6133|6125|4027
1628180650000|2021-08-05 16:24:10|6140|6129|6143|6132|6146|6139|6139|6125|10010
1628180660000|2021-08-05 16:24:20|6146|6143|6150|6143|6150|6143|6146|6143|5866
1628180670000|2021-08-05 16:24:30|6149||6149||6149||6149||6725
1628180680000|2021-08-05 16:24:40|6148|6145|6146|6143|6148|6145|6146|6143|3400
1628180690000|2021-08-05 16:24:50|6144|6134|6144|6134|6144|6134|6144|6131|12123
1628180700000|2021-08-05 16:25:00|6143|6135|6150|6148|6160|6148|6143|6135|21091
1628180710000|2021-08-05 16:25:10|6160|6153|6162|6156|6162|6156|6160|6153|14390
1628180720000|2021-08-05 16:25:20|6163|6159|6165|6156|6167|6159|6163|6156|23028
1628180730000|2021-08-05 16:25:30|6160|6153|6155|6150|6160|6153|6155|6150|7731
1628180740000|2021-08-05 16:25:40|6150|6148|6150|6140|6155|6148|6150|6140|12853
1628180750000|2021-08-05 16:25:50|6146|6141|6145|6140|6150|6143|6145|6134|3739
1628180760000|2021-08-05 16:26:00|6141|6141|6145|6140|6145|6141|6141|6140|2155
1628180770000|2021-08-05 16:26:10|6144|6134|6140|6135|6144|6135|6135|6130|6213
1628180780000|2021-08-05 16:26:20|6138||6137||6138||6137||1905
1628180790000|2021-08-05 16:26:30|6135|6131|6140|6135|6140|6135|6135|6130|10726
1628180800000|2021-08-05 16:26:40|6145|6138|6145|6138|6145|6138|6145|6138|1632
1628180810000|2021-08-05 16:26:50||6135||6140||6140||6135|1362
1628180820000|2021-08-05 16:27:00|6144|6138|6142|6136|6144|6138|6142|6136|2980
1628180830000|2021-08-05 16:27:10|6139|6138|6140|6135|6142|6138|6136|6135|2316
1628180840000|2021-08-05 16:27:20|6136|6132|6144|6137|6145|6137|6133|6130|3712
1628180850000|2021-08-05 16:27:30|6145|6140|6137|6136|6145|6142|6137|6136|4937
1628180860000|2021-08-05 16:27:40|6144||6137||6144||6137||10157
1628180870000|2021-08-05 16:27:50|6136|6135|6130|6125|6136|6135|6126|6125|19864
1628180880000|2021-08-05 16:28:00|6126|6124|6120|6110|6130|6124|6120|6110|20430
1628180890000|2021-08-05 16:28:10|6106|6108|6106|6101|6106|6109|6101|6100|15466
1628180900000|2021-08-05 16:28:20|6102|6102|6107|6106|6120|6110|6102|6102|12133
1628180910000|2021-08-05 16:28:30|6108|6107|6115|6110|6115|6110|6107|6107|3592
1628180920000|2021-08-05 16:28:40|6114|6111|6115|6113|6115|6113|6114|6111|2030
1628180930000|2021-08-05 16:28:50|6116|6111|6120|6115|6120|6115|6116|6111|3729
1628180940000|2021-08-05 16:29:00|6122|6117|6120|6115|6125|6119|6120|6115|4659
1628180950000|2021-08-05 16:29:10|6124|6116|6125|6119|6125|6119|6124|6116|3264
1628180960000|2021-08-05 16:29:20|6124|6120|6124|6116|6124|6120|6124|6116|2775
1628180970000|2021-08-05 16:29:30|6122|6115|6122|6118|6122|6120|6122|6115|5967
1628180980000|2021-08-05 16:29:40|6121|6120|6122|6118|6122|6120|6121|6118|1500
1628180990000|2021-08-05 16:29:50|6123|6121|6130|6121|6130|6124|6123|6118|13460
1628181000000|2021-08-05 16:30:00||6120||6120||6123||6120|4308
1628181010000|2021-08-05 16:30:10|6123|6122|6130|6122|6130|6122|6123|6122|5070
1628181020000|2021-08-05 16:30:20|6129|6121|6118|6116|6129|6122|6118|6116|13742
1628181030000|2021-08-05 16:30:30|6117|6115|6114|6113|6117|6115|6114|6113|4107
1628181040000|2021-08-05 16:30:40|6113|6112|6110|6101|6113|6112|6102|6101|7333
1628181050000|2021-08-05 16:30:50|6109|6102|6109|6103|6109|6103|6103|6102|4131
1628181060000|2021-08-05 16:31:00|6108|6105|6107|6103|6108|6105|6106|6103|4241
1628181070000|2021-08-05 16:31:10|6106|6102|6106|6100|6106|6105|6106|6100|9723
1628181080000|2021-08-05 16:31:20|6103||6103||6103||6103||11521
1628181090000|2021-08-05 16:31:30|6099|6098|6095|6091|6100|6098|6092|6091|12874
1628181100000|2021-08-05 16:31:40|6090|6090|6091|6082|6091|6090|6085|6082|17390
1628181110000|2021-08-05 16:31:50|6095|6086|6086|6084|6100|6096|6086|6080|18243
1628181120000|2021-08-05 16:32:00|6087|6080|6104|6100|6104|6100|6087|6080|11753
1628181130000|2021-08-05 16:32:10|6105|6097|6099|6091|6105|6097|6096|6088|19709
1628181140000|2021-08-05 16:32:20|6098|6092|6099|6090|6099|6095|6098|6090|2490
1628181150000|2021-08-05 16:32:30|6075|6091|6075|6063|6099|6091|6073|6063|24304
1628181160000|2021-08-05 16:32:40|6082|6070|6084|6074|6084|6074|6075|6070|4523
1628181170000|2021-08-05 16:32:50|6089|6075|6090|6085|6091|6085|6089|6075|6155
1628181180000|2021-08-05 16:33:00|6089|6086|6089|6085|6089|6087|6089|6084|2170
1628181190000|2021-08-05 16:33:10|6090|6084|6089|6087|6090|6087|6089|6084|4460
1628181200000|2021-08-05 16:33:20|6090|6088|6099|6088|6099|6088|6089|6087|6196
1628181210000|2021-08-05 16:33:30|6098|6089|6100|6097|6100|6097|6095|6088|12664
1628181220000|2021-08-05 16:33:40|6104|6094|6105|6100|6105|6100|6104|6094|5489
1628181230000|2021-08-05 16:33:50|6109|6102|6108|6100|6109|6105|6108|6100|7689
1628181240000|2021-08-05 16:34:00|6109|6105|6110|6101|6110|6105|6108|6100|5430
1628181250000|2021-08-05 16:34:10|6107||6107||6107||6107||4011
1628181260000|2021-08-05 16:34:20|6109|6104|6110|6101|6111|6104|6109|6101|3303
1628181270000|2021-08-05 16:34:30|6106|6100|6099|6097|6106|6100|6099|6097|8631
1628181280000|2021-08-05 16:34:40|6098|6094|6099|6094|6101|6095|6095|6094|5663
1628181290000|2021-08-05 16:34:50|6098|6091|6101|6096|6101|6096|6094|6091|3910
1628181300000|2021-08-05 16:35:00|6106|6097|6105|6097|6106|6098|6105|6096|1796
1628181310000|2021-08-05 16:35:10|6100|6096|6099|6084|6100|6096|6099|6084|12532
1628181320000|2021-08-05 16:35:20|6094|6081|6090|6081|6094|6084|6090|6081|7264
1628181330000|2021-08-05 16:35:30|6086||6086||6086||6084||3872
1628181340000|2021-08-05 16:35:40|6082|6082|6089|6083|6090|6083|6082|6080|3207
1628181350000|2021-08-05 16:35:50||6085||6082||6085||6082|4690
1628181360000|2021-08-05 16:36:00|6084|6080|6082|6077|6089|6081|6082|6075|15054
1628181370000|2021-08-05 16:36:10|6083|6080|6095|6082|6095|6084|6080|6075|11438
1628181380000|2021-08-05 16:36:20|6094|6083|6089|6081|6094|6083|6089|6081|1800
1628181390000|2021-08-05 16:36:30||6085||6082||6085||6081|808
1628181400000|2021-08-05 16:36:40|6088|6083|6089|6083|6089|6083|6088|6083|1494
1628181410000|2021-08-05 16:36:50|6088|6084|6095|6090|6095|6090|6088|6083|13384
1628181420000|2021-08-05 16:37:00|6096|6087|6100|6089|6100|6095|6096|6087|11011
1628181430000|2021-08-05 16:37:10|6099|6090|6100|6091|6100|6095|6099|6090|9273
1628181440000|2021-08-05 16:37:20|6101|6092|6100|6095|6101|6098|6100|6092|3592
1628181450000|2021-08-05 16:37:30|6101|6092|6105|6095|6106|6101|6101|6092|16681
1628181460000|2021-08-05 16:37:40|6106|6096|6106|6100|6106|6100|6101|6095|8672
1628181470000|2021-08-05 16:37:50|6104|6104|6104|6100|6104|6105|6104|6095|6601
1628181480000|2021-08-05 16:38:00|6100|6096|6098|6095|6100|6096|6098|6095|3215
1628181490000|2021-08-05 16:38:10|6100||6100||6100||6100||4851
1628181500000|2021-08-05 16:38:20|6089|6093|6089|6080|6096|6093|6089|6075|25141
1628181510000|2021-08-05 16:38:30|6092|6086|6095|6080|6095|6092|6092|6080|3011
1628181520000|2021-08-05 16:38:40|6094|6081|6092|6082|6094|6082|6092|6081|2258
1628181530000|2021-08-05 16:38:50||6085||6085||6090||6085|3010
1628181540000|2021-08-05 16:39:00|6091|6086|6097|6090|6099|6092|6091|6081|3469
1628181550000|2021-08-05 16:39:10|6099|6095|6099|6090|6100|6095|6099|6090|4793
1628181560000|2021-08-05 16:39:20||6095||6090||6095||6090|4010
1628181570000|2021-08-05 16:39:30||6091||6091||6091||6091|4554
1628181580000|2021-08-05 16:39:40|6092|6090|6099|6081|6099|6090|6092|6081|2925
1628181590000|2021-08-05 16:39:50|6096|6086|6092|6070|6100|6095|6092|6070|49354
1628181600000|2021-08-05 16:40:00|6075|6069|6088|6065|6092|6069|6075|6058|13542
1628181610000|2021-08-05 16:40:10|6077|6070|6080|6068|6084|6070|6077|6065|6752
1628181620000|2021-08-05 16:40:20|6085|6075|6079|6075|6086|6075|6079|6075|5004
1628181630000|2021-08-05 16:40:30|6077|6068|6089|6085|6089|6085|6071|6065|5333
1628181640000|2021-08-05 16:40:40|6090||6090||6090||6086||6128
1628181650000|2021-08-05 16:40:50|6091|6086|6092|6091|6092|6091|6091|6085|8268
1628181660000|2021-08-05 16:41:00||6090||6088||6091||6086|4707
1628181670000|2021-08-05 16:41:10|6088|6085|6088|6078|6088|6088|6085|6078|9064
1628181680000|2021-08-05 16:41:20||6081||6081||6082||6081|3148
1628181690000|2021-08-05 16:41:30|||||||||1810
1628181700000|2021-08-05 16:41:40|6085|6080|6080|6078|6088|6080|6080|6078|12566
1628181710000|2021-08-05 16:41:50|6081|6080|6088|6078|6090|6085|6081|6078|9468
1628181720000|2021-08-05 16:42:00|6085||6085||6085||6084||2235
1628181730000|2021-08-05 16:42:10|6083|6080|6090|6087|6090|6087|6083|6078|18483
1628181740000|2021-08-05 16:42:20|6089|6080|6090|6081|6090|6083|6089|6080|5353
1628181750000|2021-08-05 16:42:30|6089|6083|6089|6081|6089|6083|6089|6081|3405
1628181760000|2021-08-05 16:42:40|6088|6080|6082|6080|6088|6080|6082|6080|3390
1628181770000|2021-08-05 16:42:50|6080|6079|6080|6076|6080|6079|6080|6076|11574
1628181780000|2021-08-05 16:43:00||6075||6071||6075||6071|7194
1628181790000|2021-08-05 16:43:10|6072|6072|6075|6071|6080|6072|6072|6071|6223
1628181800000|2021-08-05 16:43:20|6073|6070|6075|6060|6075|6070|6056|6055|11238
1628181810000|2021-08-05 16:43:30|6068|6061|6068|6061|6068|6061|6068|6061|2350
1628181820000|2021-08-05 16:43:40|6065|6063|6066|6061|6075|6063|6065|6061|6680
1628181830000|2021-08-05 16:43:50|6067|6062|6065|6063|6067|6063|6061|6060|5803
1628181840000|2021-08-05 16:44:00|6068|6065|6068|6063|6070|6065|6064|6063|1191
1628181850000|2021-08-05 16:44:10|6067||6065||6068||6065||4208
1628181860000|2021-08-05 16:44:20|6064|6062|6063|6056|6065|6062|6060|6056|13955
1628181870000|2021-08-05 16:44:30||6060||6056||6060||6056|6532
1628181880000|2021-08-05 16:44:40|6062|6055|6057|6055|6062|6057|6057|6055|4634
1628181890000|2021-08-05 16:44:50|6060|6053|6060|6055|6068|6059|6059|6053|6739
1628181900000|2021-08-05 16:45:00|||||||||2660
1628181910000|2021-08-05 16:45:10|6059||6060||6060||6059||2738
1628181920000|2021-08-05 16:45:20|6059|6052|6068|6062|6068|6062|6059|6052|9947
1628181930000|2021-08-05 16:45:30|6064|6054|6069|6060|6070|6061|6062|6054|11332
1628181940000|2021-08-05 16:45:40|6065|6059|6070|6058|6070|6060|6060|6058|11491
1628181950000|2021-08-05 16:45:50|6068|6059|6065|6061|6070|6061|6065|6058|2760
1628181960000|2021-08-05 16:46:00|6070|6060|6070|6060|6070|6061|6070|6060|4531
1628181970000|2021-08-05 16:46:10||6064||6060||6064||6060|2692
1628181980000|2021-08-05 16:46:20|6065|6065|6065|6060|6065|6065|6065|6060|5371
1628181990000|2021-08-05 16:46:30|6070|6063|6067|6063|6070|6063|6067|6063|3020
1628182000000|2021-08-05 16:46:40|||||||||2362
1628182010000|2021-08-05 16:46:50||6064||6064||6064||6064|3800
1628182020000|2021-08-05 16:47:00|6065|6063|6065|6062|6065|6063|6065|6062|4851
1628182030000|2021-08-05 16:47:10|6062|6060|6061|6059|6065|6060|6061|6059|14659
1628182040000|2021-08-05 16:47:20|6059|6056|6066|6057|6067|6059|6055|6054|4094
1628182050000|2021-08-05 16:47:30|6063|6055|6063|6057|6066|6057|6063|6055|3995
1628182060000|2021-08-05 16:47:40||6055||6056||6056||6055|2575
1628182070000|2021-08-05 16:47:50|6060|6055|6059|6051|6060|6055|6056|6051|5029
1628182080000|2021-08-05 16:48:00|6058|6058|6055|6042|6059|6058|6047|6041|23121
1628182090000|2021-08-05 16:48:10|6060|6050|6060|6052|6060|6052|6060|6050|8022
1628182100000|2021-08-05 16:48:20|6061|6056|6060|6055|6069|6065|6060|6052|15583
1628182110000|2021-08-05 16:48:30|6069|6052|6068|6060|6070|6064|6068|6052|9211
1628182120000|2021-08-05 16:48:40|6063|6056|6063|6056|6068|6056|6063|6056|3149
1628182130000|2021-08-05 16:48:50|6060|6058|6068|6058|6068|6058|6060|6056|3697
1628182140000|2021-08-05 16:49:00|6065|6056|6061|6056|6065|6058|6061|6056|8461
1628182150000|2021-08-05 16:49:10|6060|6055|6060|6059|6061|6059|6060|6055|4778
1628182160000|2021-08-05 16:49:20|6061|6060|6063|6060|6063|6060|6060|6059|4539
1628182170000|2021-08-05 16:49:30|6064|6065|6066|6061|6066|6065|6064|6060|7165
1628182180000|2021-08-05 16:49:40|6070|6060|6129|6103|6130|6126|6066|6060|78456
1628182190000|2021-08-05 16:49:50|6128|6100|6100|6073|6128|6103|6091|6061|18125
1628182200000|2021-08-05 16:50:00||6080||6090||6090||6080|7727
1628182210000|2021-08-05 16:50:10|6111|6091|6113|6100|6119|6114|6111|6090|13023
1628182220000|2021-08-05 16:50:20|6115|6099|6100|6098|6115|6112|6100|6087|17614
1628182230000|2021-08-05 16:50:30|6099|6096|6098|6088|6099|6096|6098|6080|9084
1628182240000|2021-08-05 16:50:40|6090|6089|6096|6088|6098|6089|6090|6088|1303
1628182250000|2021-08-05 16:50:50|6095|6085|6088|6080|6095|6085|6088|6080|3425
1628182260000|2021-08-05 16:51:00|6090|6082|6090|6081|6090|6082|6090|6081|1000
1628182270000|2021-08-05 16:51:10||6082||6082||6082||6082|250
1628182280000|2021-08-05 16:51:20|6089|6084|6095|6089|6095|6089|6089|6084|8122
1628182290000|2021-08-05 16:51:30|6096|6085|6094|6086|6096|6088|6094|6085|2000
1628182300000|2021-08-05 16:51:40|6095|6089|6095|6092|6095|6092|6095|6089|1100
1628182310000|2021-08-05 16:51:50|6093|6089|6092|6085|6093|6090|6092|6085|3209
1628182320000|2021-08-05 16:52:00|6090||6094||6094||6090||4893
1628182330000|2021-08-05 16:52:10|6093|6089|6094|6092|6096|6092|6088|6085|9930
1628182340000|2021-08-05 16:52:20|6093|6089|6093|6086|6093|6089|6093|6085|4188
1628182350000|2021-08-05 16:52:30|6094|6090|6110|6104|6110|6104|6094|6090|16750
1628182360000|2021-08-05 16:52:40||6106||6104||6106||6104|4701
1628182370000|2021-08-05 16:52:50|6109|6100|6100|6086|6109|6100|6100|6086|10004
1628182380000|2021-08-05 16:53:00|6098|6087|6098|6088|6098|6095|6098|6087|4707
1628182390000|2021-08-05 16:53:10|6084|6087|6098|6081|6098|6087|6084|6081|10903
1628182400000|2021-08-05 16:53:20|6087|6080|6086|6080|6087|6080|6085|6069|17947
1628182410000|2021-08-05 16:53:30|6085|6071|6080|6071|6085|6071|6072|6071|2687
1628182420000|2021-08-05 16:53:40|6075|6070|6075|6069|6075|6070|6069|6068|8409
1628182430000|2021-08-05 16:53:50|6074|6068|6074|6066|6074|6068|6074|6066|8655
1628182440000|2021-08-05 16:54:00|6073|6067|6066|6060|6074|6067|6066|6060|11034
1628182450000|2021-08-05 16:54:10|6065|6059|6065|6050|6066|6059|6060|6050|37989
1628182460000|2021-08-05 16:54:20|6060|6051|6056|6051|6060|6051|6051|6051|7108
1628182470000|2021-08-05 16:54:30|6060|6056|6057|6056|6065|6056|6057|6056|3715
1628182480000|2021-08-05 16:54:40|||||||||2391
1628182490000|2021-08-05 16:54:50|6059|6057|6070|6058|6071|6058|6058|6057|19746
1628182500000|2021-08-05 16:55:00|6061|6060|6065|6060|6070|6061|6061|6060|1864
1628182510000|2021-08-05 16:55:10|6070||6066||6070||6066||1829
1628182520000|2021-08-05 16:55:20|||||||||2349
1628182530000|2021-08-05 16:55:30|6064|6058|6064|6056|6066|6058|6064|6056|3436
1628182540000|2021-08-05 16:55:40|6060|6058|6059|6050|6060|6058|6057|6050|14979
1628182550000|2021-08-05 16:55:50|6051|6045|6051|6045|6059|6045|6046|6045|7454
1628182560000|2021-08-05 16:56:00|6050||6050||6050||6050||3559
1628182570000|2021-08-05 16:56:10|6051||6058||6059||6051||9974
1628182580000|2021-08-05 16:56:20|6055|6050|6046|6045|6055|6050|6046|6045|1829
1628182590000|2021-08-05 16:56:30|6050|6042|6050|6042|6050|6042|6050|6042|9371
1628182600000|2021-08-05 16:56:40|6043|6045|6050|6041|6050|6045|6043|6041|9827
1628182610000|2021-08-05 16:56:50||6040||6036||6040||6036|13148
1628182620000|2021-08-05 16:57:00|6046|6038|6042|6036|6046|6038|6042|6036|5165
1628182630000|2021-08-05 16:57:10|6044||6037||6044||6037||2666
1628182640000|2021-08-05 16:57:20|6036|6035|6033|6028|6036|6035|6033|6028|12954
1628182650000|2021-08-05 16:57:30|6030|6025|6021|6011|6030|6025|6016|6010|22431
1628182660000|2021-08-05 16:57:40|6011|6010|6010|6007|6021|6010|6010|6007|13987
1628182670000|2021-08-05 16:57:50|6013|6005|6007|6001|6013|6005|6007|6001|16636
1628182680000|2021-08-05 16:58:00|6006|6002|6024|6019|6024|6019|6006|6002|10838
1628182690000|2021-08-05 16:58:10|6011|6010|6018|6015|6022|6015|6010|6006|12694
1628182700000|2021-08-05 16:58:20|6015|6017|6016|6010|6017|6017|6015|6010|17573
1628182710000|2021-08-05 16:58:30|6017|6012|6019|6016|6019|6016|6013|6012|7458
1628182720000|2021-08-05 16:58:40|6018|6015|6018|6015|6018|6016|6018|6015|6282
1628182730000|2021-08-05 16:58:50|6019||6020||6020||6016||6868
1628182740000|2021-08-05 16:59:00|6021|6016|6033|6029|6033|6029|6021|6016|7482
1628182750000|2021-08-05 16:59:10|6032|6025|6033|6032|6033|6032|6032|6021|7907
1628182760000|2021-08-05 16:59:20|6037|6030|6037|6033|6037|6033|6037|6030|5838
1628182770000|2021-08-05 16:59:30||6030||6030||6030||6030|3690
1628182780000|2021-08-05 16:59:40|6035||6035||6035||6035||3913
1628182790000|2021-08-05 16:59:50|6037|6031|6044|6033|6045|6035|6037|6031|4309
1628182800000|2021-08-05 17:00:00|6043|6034|6043|6035|6043|6035|6035|6032|6087
1628182810000|2021-08-05 17:00:10|6045||6040||6045||6040||8478
1628182820000|2021-08-05 17:00:20|6036|6036|6040|6037|6040|6038|6036|6035|5000
1628182830000|2021-08-05 17:00:30|6039|6036|6043|6039|6043|6040|6039|6036|3550
1628182840000|2021-08-05 17:00:40|6044|6040|6047|6040|6047|6045|6044|6040|6505
1628182850000|2021-08-05 17:00:50|6044|6041|6047|6040|6047|6045|6044|6040|3400
1628182860000|2021-08-05 17:01:00|6045|6039|6044|6035|6047|6039|6044|6035|6215
1628182870000|2021-08-05 17:01:10|6043|6040|6048|6043|6049|6044|6043|6040|10882
1628182880000|2021-08-05 17:01:20|6047|6042|6036|6035|6047|6047|6036|6035|13190
1628182890000|2021-08-05 17:01:30|6040|6036|6040|6035|6040|6038|6036|6035|4572
1628182900000|2021-08-05 17:01:40|||||||||2819
1628182910000|2021-08-05 17:01:50|6039|6036|6028|6020|6039|6036|6028|6020|11361
1628182920000|2021-08-05 17:02:00|6032|6025|6021|6019|6039|6026|6021|6018|7283
1628182930000|2021-08-05 17:02:10||6020||6019||6020||6019|3250
1628182940000|2021-08-05 17:02:20|6020|6016|6020|6015|6020|6016|6020|6015|2993
1628182950000|2021-08-05 17:02:30|6019|6014|6014|6011|6019|6014|6014|6011|6642
1628182960000|2021-08-05 17:02:40|6011|6010|6021|6012|6021|6012|6011|6010|9940
1628182970000|2021-08-05 17:02:50|6024|6021|6035|6025|6035|6025|6024|6021|12853
1628182980000|2021-08-05 17:03:00|6033|6022|6030|6022|6033|6022|6030|6022|2018
1628182990000|2021-08-05 17:03:10|6027|6025|6027|6025|6027|6025|6027|6025|1375
1628183000000|2021-08-05 17:03:20|6026|6022|6026|6022|6026|6022|6026|6022|2469
1628183010000|2021-08-05 17:03:30|6023|6021|6021|6020|6023|6021|6021|6019|7414
1628183020000|2021-08-05 17:03:40|6023|6023|6026|6020|6026|6023|6023|6020|4240
1628183030000|2021-08-05 17:03:50|6025|6023|6025|6020|6025|6023|6025|6020|2173
1628183040000|2021-08-05 17:04:00|6023|6019|6019|6015|6025|6019|6016|6015|8031
1628183050000|2021-08-05 17:04:10|6016|6012|6018|6011|6019|6013|6016|6011|6720
1628183060000|2021-08-05 17:04:20|6015||6012||6015||6012||5893
1628183070000|2021-08-05 17:04:30|6015|6012|6015|6010|6015|6012|6015|6010|5011
1628183080000|2021-08-05 17:04:40|6014||6014||6014||6014||1930
1628183090000|2021-08-05 17:04:50|6011|6009|6009|6005|6011|6009|6006|6005|19712
1628183100000|2021-08-05 17:05:00|6010|6009|6010|6006|6015|6010|6010|6006|14774
1628183110000|2021-08-05 17:05:10|6011|6005|6015|6009|6015|6010|6011|6005|5955
1628183120000|2021-08-05 17:05:20|6018|6011|6018|6010|6018|6011|6018|6010|6960
1628183130000|2021-08-05 17:05:30|6017|6012|6017|6012|6017|6012|6017|6010|4090
1628183140000|2021-08-05 17:05:40|6018|6014|6032|6023|6033|6023|6018|6014|24384
1628183150000|2021-08-05 17:05:50||6025||6025||6025||6025|2991
1628183160000|2021-08-05 17:06:00||6026||6028||6029||6026|5350
1628183170000|2021-08-05 17:06:10|6031|6026|6032|6023|6035|6026|6030|6018|21338
1628183180000|2021-08-05 17:06:20|6030|6025|6032|6025|6032|6025|6030|6025|6741
1628183190000|2021-08-05 17:06:30|6029|6022|6025|6020|6029|6026|6025|6018|5868
1628183200000|2021-08-05 17:06:40|6021|6018|6025|6018|6025|6018|6021|6018|6922
1628183210000|2021-08-05 17:06:50|6024|6016|6015|6011|6024|6016|6015|6011|8568
1628183220000|2021-08-05 17:07:00|6008|6010|6011|6003|6015|6010|6004|6000|45704
1628183230000|2021-08-05 17:07:10|6008|6002|6010|6000|6011|6003|6006|6000|25664
1628183240000|2021-08-05 17:07:20|6009|6002|6006|6004|6009|6004|6001|6002|34524
1628183250000|2021-08-05 17:07:30|6015|6005|6009|6000|6015|6006|6007|6000|23846
1628183260000|2021-08-05 17:07:40|6002|6001|5990|5977|6025|6001|5981|5977|133600
1628183270000|2021-08-05 17:07:50||5982||5977||5988||5977|23404
1628183280000|2021-08-05 17:08:00|5985|5980|5984|5980|5985|5981|5981|5977|20042
1628183290000|2021-08-05 17:08:10|5985|5981|6003|5991|6003|5991|5982|5981|21774
1628183300000|2021-08-05 17:08:20|6004|5995|5999|5993|6004|5995|5999|5991|9419
1628183310000|2021-08-05 17:08:30|5998|5985|5999|5994|5999|5998|5998|5985|13420
1628183320000|2021-08-05 17:08:40|5995|5991|5995|5990|5995|5991|5995|5990|5364
1628183330000|2021-08-05 17:08:50|5999|5995|5998|5985|5999|5995|5998|5985|13152
1628183340000|2021-08-05 17:09:00|5997|5988|6000|5990|6000|5990|5997|5986|19525
1628183350000|2021-08-05 17:09:10|6001|5998|6009|6000|6009|6000|6001|5998|12027
1628183360000|2021-08-05 17:09:20|6010|6005|6019|6010|6019|6010|6010|6005|14512
1628183370000|2021-08-05 17:09:30|6014|6005|6015|6010|6015|6010|6014|6005|10558
1628183380000|2021-08-05 17:09:40|6007|6005|6012|6002|6015|6007|6006|6000|7665
1628183390000|2021-08-05 17:09:50|6010|6003|6010|6002|6010|6003|6010|6002|11203
1628183400000|2021-08-05 17:10:00|6005|6001|5994|5990|6005|6001|5994|5990|6338
1628183410000|2021-08-05 17:10:10|5993|5992|6005|5994|6005|5994|5993|5992|7614
1628183420000|2021-08-05 17:10:20|6000|5995|6000|5995|6000|5995|6000|5995|2565
1628183430000|2021-08-05 17:10:30|||||||||5268
1628183440000|2021-08-05 17:10:40|5996||5996||5999||5996||3888
1628183450000|2021-08-05 17:10:50|5998|5997|6005|5996|6005|5997|5998|5995|16954
1628183460000|2021-08-05 17:11:00|6008|6000|6009|6005|6009|6005|6008|6000|4163
1628183470000|2021-08-05 17:11:10|6010|6006|6020|6008|6020|6008|6010|6006|16848
1628183480000|2021-08-05 17:11:20|6022|6009|6035|6015|6035|6015|6022|6009|27324
1628183490000|2021-08-05 17:11:30|6027|6016|6032|6025|6035|6028|6027|6016|25008
1628183500000|2021-08-05 17:11:40|6035|6026|6035|6027|6035|6032|6032|6026|5118
1628183510000|2021-08-05 17:11:50|6034|6030|6035|6027|6035|6030|6034|6027|3157
1628183520000|2021-08-05 17:12:00|6032|6030|6033|6030|6035|6030|6032|6027|9543
1628183530000|2021-08-05 17:12:10|6034|6027|6020|6011|6034|6027|6020|6011|8118
1628183540000|2021-08-05 17:12:20||6012||6012||6012||6012|13805
1628183550000|2021-08-05 17:12:30|6025|6015|6025|6020|6030|6025|6025|6015|7850
1628183560000|2021-08-05 17:12:40|||||||||3150
1628183570000|2021-08-05 17:12:50|6026|6022|6035|6032|6035|6032|6026|6022|7462
1628183580000|2021-08-05 17:13:00|6037|6033|6033|6030|6043|6033|6033|6030|14497
1628183590000|2021-08-05 17:13:10|6027|6023|6018|6012|6027|6023|6018|6012|13312
1628183600000|2021-08-05 17:13:20||6015||6012||6015||6012|5645
1628183610000|2021-08-05 17:13:30|6016||6018||6018||6016||11593
1628183620000|2021-08-05 17:13:40||6013||6013||6013||6013|1862
1628183630000|2021-08-05 17:13:50|||||||||3385
1628183640000|2021-08-05 17:14:00|6014|6014|6018|6014|6018|6014|6014|6014|2325
1628183650000|2021-08-05 17:14:10||6013||6017||6017||6013|600
1628183660000|2021-08-05 17:14:20||6014||6012||6015||6012|5411
1628183670000|2021-08-05 17:14:30|6017|6013|6018|6013|6018|6013|6013|6013|3422
1628183680000|2021-08-05 17:14:40|6020||6020||6020||6020||1400
1628183690000|2021-08-05 17:14:50|6021|6018|6021|6018|6021|6018|6021|6018|4471
1628183700000|2021-08-05 17:15:00|6025|6020|6025|6021|6025|6021|6025|6020|4225
1628183710000|2021-08-05 17:15:10|6027|6020|6038|6028|6038|6028|6027|6020|13014
1628183720000|2021-08-05 17:15:20|6036|6030|6035|6030|6036|6030|6035|6030|2350
1628183730000|2021-08-05 17:15:30||6025||6031||6031||6025|5676
1628183740000|2021-08-05 17:15:40|6036|6030|6037|6036|6037|6036|6036|6030|6358
1628183750000|2021-08-05 17:15:50|6038|6035|6046|6036|6046|6036|6037|6030|11163
1628183760000|2021-08-05 17:16:00|6047|6039|6040|6032|6047|6039|6035|6032|6646
1628183770000|2021-08-05 17:16:10|||||||||3100
1628183780000|2021-08-05 17:16:20|6037|6033|6037|6034|6037|6034|6037|6033|2490
1628183790000|2021-08-05 17:16:30|6036|6036|6043|6039|6043|6039|6034|6033|3788
1628183800000|2021-08-05 17:16:40|6046|6036|6046|6037|6046|6039|6046|6036|6144
1628183810000|2021-08-05 17:16:50|6040|6038|6045|6038|6046|6038|6040|6038|4427
1628183820000|2021-08-05 17:17:00|6046|6040|6047|6045|6047|6045|6045|6040|5707
1628183830000|2021-08-05 17:17:10|6048|6046|6059|6050|6059|6050|6048|6046|24611
1628183840000|2021-08-05 17:17:20|6060|6051|6060|6055|6060|6055|6060|6051|5746
1628183850000|2021-08-05 17:17:30|6059|6054|6059|6045|6059|6055|6052|6045|12344
1628183860000|2021-08-05 17:17:40|6057|6046|6056|6050|6057|6053|6056|6046|6385
1628183870000|2021-08-05 17:17:50|6054|6046|6050|6040|6054|6050|6050|6040|9159
1628183880000|2021-08-05 17:18:00|6047|6041|6037|6030|6047|6041|6037|6030|6678
1628183890000|2021-08-05 17:18:10||6031||6030||6031||6030|10479
1628183900000|2021-08-05 17:18:20|6036|6027|6026|6016|6036|6031|6023|6012|14149
1628183910000|2021-08-05 17:18:30|6023|6012|6033|6030|6039|6030|6020|6012|12927
1628183920000|2021-08-05 17:18:40|6032|6023|6021|6010|6032|6023|6021|6002|22262
1628183930000|2021-08-05 17:18:50|6022|6006|6016|6007|6022|6007|6016|6006|3082
1628183940000|2021-08-05 17:19:00|6020|6008|6019|6007|6020|6008|6019|6007|2175
1628183950000|2021-08-05 17:19:10|6018||6018||6019||6015||4046
1628183960000|2021-08-05 17:19:20|6017|6010|6018|6016|6018|6016|6017|6009|3254
1628183970000|2021-08-05 17:19:30|6017|6012|6017|6012|6017|6012|6017|6010|3626
1628183980000|2021-08-05 17:19:40||6015||6012||6015||6012|5839
1628183990000|2021-08-05 17:19:50|6018||6017||6019||6017||2637
1628184000000|2021-08-05 17:20:00|6019|6014|6020|6014|6020|6014|6019|6014|3074
1628184010000|2021-08-05 17:20:10|6016|6015|6019|6014|6019|6015|6016|6014|1558
1628184020000|2021-08-05 17:20:20||6013||6012||6015||6012|2300
1628184030000|2021-08-05 17:20:30|6018||6018||6018||6018||2540
1628184040000|2021-08-05 17:20:40|6020|6015|6020|6015|6020|6016|6020|6015|795
1628184050000|2021-08-05 17:20:50|6019|6018|6019|6015|6019|6018|6019|6015|1986
1628184060000|2021-08-05 17:21:00|6012|6012|6012|6010|6012|6012|6012|6010|1865
1628184070000|2021-08-05 17:21:10|6011|6008|6011|6003|6012|6008|6011|6003|10176
1628184080000|2021-08-05 17:21:20|6010|6004|6006|6005|6010|6006|6006|6004|11171
1628184090000|2021-08-05 17:21:30|6004|6004|6003|6000|6006|6004|6001|6000|30377
1628184100000|2021-08-05 17:21:40|6001|5999|6027|6020|6027|6020|5999|5998|25256
1628184110000|2021-08-05 17:21:50|||||||||4443
1628184120000|2021-08-05 17:22:00|6026|6023|6025|6020|6026|6023|6023|6020|7464
1628184130000|2021-08-05 17:22:10|6024|6018|6024|6018|6024|6018|6024|6018|4542
1628184140000|2021-08-05 17:22:20|6023|6017|6023|6019|6023|6019|6020|6015|10654
1628184150000|2021-08-05 17:22:30|6025|6022|6024|6021|6026|6022|6024|6020|7332
1628184160000|2021-08-05 17:22:40||6020||6018||6021||6018|9021
1628184170000|2021-08-05 17:22:50|6023|6016|6022|6021|6023|6021|6021|6014|8238
1628184180000|2021-08-05 17:23:00|6021|6020|6024|6016|6025|6021|6021|6014|12564
1628184190000|2021-08-05 17:23:10|6025|6017|6030|6022|6030|6022|6024|6017|11375
1628184200000|2021-08-05 17:23:20|6033|6023|6033|6027|6033|6027|6033|6023|5462
1628184210000|2021-08-05 17:23:30|6035|6035|6040|6037|6040|6038|6035|6035|12289
1628184220000|2021-08-05 17:23:40|6037|6035|6040|6025|6040|6037|6037|6022|23945
1628184230000|2021-08-05 17:23:50|6038|6026|6035|6030|6038|6030|6035|6026|3189
1628184240000|2021-08-05 17:24:00|6033|6031|6044|6040|6044|6040|6033|6030|13692
1628184250000|2021-08-05 17:24:10|6045|6041|6038|6034|6049|6041|6038|6032|14105
1628184260000|2021-08-05 17:24:20||6032||6032||6036||6032|7624
1628184270000|2021-08-05 17:24:30|6035|6031|6035|6030|6038|6031|6035|6025|6405
1628184280000|2021-08-05 17:24:40||6031||6030||6031||6030|2350
1628184290000|2021-08-05 17:24:50|6034|6029|6030|6022|6034|6029|6030|6022|13259
1628184300000|2021-08-05 17:25:00|||||||||1900
1628184310000|2021-08-05 17:25:10|6026|6021|6024|6015|6026|6021|6024|6015|3266
1628184320000|2021-08-05 17:25:20|6015|6014|6012|6010|6024|6015|6012|6006|11420
1628184330000|2021-08-05 17:25:30|6014|6007|6011|6002|6014|6010|6003|6002|23053
1628184340000|2021-08-05 17:25:40|6010|6003|6010|6002|6010|6004|6010|6002|2107
1628184350000|2021-08-05 17:25:50|6003|6003|6007|6003|6010|6003|6003|6003|11100
1628184360000|2021-08-05 17:26:00|6010|6005|6014|6005|6014|6005|6009|6005|9337
1628184370000|2021-08-05 17:26:10|6022|6008|6020|6015|6022|6015|6020|6008|5170
1628184380000|2021-08-05 17:26:20|6019|6016|6019|6010|6019|6017|6018|6010|2870
1628184390000|2021-08-05 17:26:30|6016|6013|6016|6006|6016|6013|6011|6006|1193
1628184400000|2021-08-05 17:26:40|6006|6009|6016|6005|6016|6011|6006|6005|7557
1628184410000|2021-08-05 17:26:50|6005|6004|6012|6005|6016|6005|6005|6002|8126
1628184420000|2021-08-05 17:27:00|6005|6004|6009|6005|6012|6005|6005|6002|4644
1628184430000|2021-08-05 17:27:10|6003|6004|6001|6000|6009|6004|6001|6000|18806
1628184440000|2021-08-05 17:27:20|6000|5999|5990|5988|6003|5999|5989|5988|50665
1628184450000|2021-08-05 17:27:30|5989|5986|6000|5987|6000|5989|5986|5985|15366
1628184460000|2021-08-05 17:27:40||5992||5995||5997||5991|5349
1628184470000|2021-08-05 17:27:50|5996|5994|6003|5995|6005|5997|5995|5994|6661
1628184480000|2021-08-05 17:28:00|6000|5996|6005|6001|6005|6001|6000|5995|2952
1628184490000|2021-08-05 17:28:10|6002|6003|6012|6001|6012|6003|6002|6001|9457
1628184500000|2021-08-05 17:28:20|6011|6002|6012|6004|6012|6010|6011|6002|3872
1628184510000|2021-08-05 17:28:30|6005|6005|6010|6002|6012|6005|6005|6001|6909
1628184520000|2021-08-05 17:28:40|6003|6001|6002|6001|6010|6001|6002|6001|3509
1628184530000|2021-08-05 17:28:50|6007|6000|6007|6000|6007|6001|6004|5990|13916
1628184540000|2021-08-05 17:29:00|6005|6001|6005|5997|6005|6001|6005|5993|4067
1628184550000|2021-08-05 17:29:10|6004|5993|6000|5994|6004|5994|6000|5993|1710
1628184560000|2021-08-05 17:29:20|5999|5993|5992|5987|5999|5993|5990|5987|11303
1628184570000|2021-08-05 17:29:30|5993|5990|6002|6000|6005|6000|5993|5990|26581
1628184580000|2021-08-05 17:29:40|6001|6001|6012|6000|6012|6001|6001|6000|12073
1628184590000|2021-08-05 17:29:50|6010|6004|6010|6004|6010|6004|6010|6004|2718
1628184600000|2021-08-05 17:30:00||6001||6005||6005||6001|3750
1628184610000|2021-08-05 17:30:10|6011|6004|6011|6005|6011|6010|6010|6004|5665
1628184620000|2021-08-05 17:30:20|6010|6007|6009|6005|6011|6007|6009|6005|4178
1628184630000|2021-08-05 17:30:30|6010|6007|6012|6005|6012|6007|6008|6005|4602
1628184640000|2021-08-05 17:30:40|6010|6007|6010|6004|6010|6009|6007|6001|8463
1628184650000|2021-08-05 17:30:50|6008|6001|6010|6004|6010|6004|6007|6001|3328
1628184660000|2021-08-05 17:31:00|6012|6005|6015|6008|6015|6008|6012|6004|6127
1628184670000|2021-08-05 17:31:10|6019|6006|6020|6014|6020|6014|6014|6006|6627
1628184680000|2021-08-05 17:31:20|6019|6015|6025|6021|6025|6021|6019|6010|15636
1628184690000|2021-08-05 17:31:30|6022|6016|6025|6021|6025|6021|6022|6016|9640
1628184700000|2021-08-05 17:31:40|6024||6022||6024||6022||6277
1628184710000|2021-08-05 17:31:50|6024|6020|6035|6022|6035|6022|6024|6020|15471
1628184720000|2021-08-05 17:32:00|6037|6025|6061|6025|6070|6065|6036|6025|44921
1628184730000|2021-08-05 17:32:10|6060|6040|6057|6029|6060|6040|6044|6025|9639
1628184740000|2021-08-05 17:32:20|6055|6030|6062|6047|6062|6055|6050|6030|27510
1628184750000|2021-08-05 17:32:30|6065|6050|6060|6056|6075|6070|6060|6050|33060
1628184760000|2021-08-05 17:32:40|6067|6057|6067|6057|6067|6057|6065|6057|12399
1628184770000|2021-08-05 17:32:50|6064|6056|6064|6062|6064|6062|6060|6056|7174
1628184780000|2021-08-05 17:33:00|6066|6063|6068|6057|6070|6065|6065|6055|32356
1628184790000|2021-08-05 17:33:10|6062|6056|6068|6065|6070|6065|6062|6056|21609
1628184800000|2021-08-05 17:33:20|6069|6064|6065|6060|6069|6064|6065|6056|5559
1628184810000|2021-08-05 17:33:30|6068||6068||6068||6068||9379
1628184820000|2021-08-05 17:33:40|6067|6065|6070|6068|6070|6068|6065|6060|12309
1628184830000|2021-08-05 17:33:50|6069|6063|6070|6061|6070|6063|6069|6061|6183
1628184840000|2021-08-05 17:34:00|6065|6063|6070|6064|6070|6065|6065|6063|5006
1628184850000|2021-08-05 17:34:10|6069|6065|6065|6055|6070|6065|6065|6053|13162
1628184860000|2021-08-05 17:34:20|6063|6051|6060|6054|6064|6060|6060|6051|1762
1628184870000|2021-08-05 17:34:30|6063|6055|6069|6063|6069|6064|6063|6055|12367
1628184880000|2021-08-05 17:34:40|6064|6062|6076|6070|6076|6073|6064|6058|29433
1628184890000|2021-08-05 17:34:50|6077|6072|6084|6074|6085|6074|6077|6071|12307
1628184900000|2021-08-05 17:35:00|6085|6076|6088|6079|6088|6079|6079|6076|13045
1628184910000|2021-08-05 17:35:10|6087|6080|6080|6076|6088|6085|6080|6076|12786
1628184920000|2021-08-05 17:35:20|6085|6077|6078|6071|6088|6084|6078|6071|20800
1628184930000|2021-08-05 17:35:30|6080|6073|6070|6058|6080|6073|6070|6058|16478
1628184940000|2021-08-05 17:35:40||6060||6062||6068||6060|7496
1628184950000|2021-08-05 17:35:50|6066|6063|6070|6061|6070|6065|6066|6058|7942
1628184960000|2021-08-05 17:36:00|6069|6060|6065|6062|6069|6062|6065|6059|4390
1628184970000|2021-08-05 17:36:10|6069|6065|6075|6070|6075|6070|6068|6062|11354
1628184980000|2021-08-05 17:36:20|6074|6071|6078|6075|6078|6075|6074|6071|5501
1628184990000|2021-08-05 17:36:30|6080|6072|6084|6076|6084|6076|6080|6072|18170
1628185000000|2021-08-05 17:36:40|6080|6075|6076|6050|6084|6075|6076|6050|29767
1628185010000|2021-08-05 17:36:50|6070|6060|6070|6060|6070|6060|6070|6060|2496
1628185020000|2021-08-05 17:37:00|6069|6062|6076|6065|6077|6074|6069|6062|10014
1628185030000|2021-08-05 17:37:10||6066||6068||6068||6066|3330
1628185040000|2021-08-05 17:37:20|6071|6069|6075|6068|6076|6069|6071|6068|3501
1628185050000|2021-08-05 17:37:30|6074|6069|6075|6069|6075|6069|6070|6068|7192
1628185060000|2021-08-05 17:37:40|6076|6068|6074|6069|6076|6069|6070|6068|2961
1628185070000|2021-08-05 17:37:50|6072|6068|6074|6066|6074|6068|6070|6062|4936
1628185080000|2021-08-05 17:38:00||6070||6067||6070||6067|1272
1628185090000|2021-08-05 17:38:10|6075|6070|6074|6070|6075|6070|6073|6070|6528
1628185100000|2021-08-05 17:38:20|6075|6074|6077|6074|6077|6074|6075|6074|4535
1628185110000|2021-08-05 17:38:30|6078|6073|6080|6074|6080|6074|6078|6071|3567
1628185120000|2021-08-05 17:38:40||6075||6075||6078||6075|12450
1628185130000|2021-08-05 17:38:50|||||||||4170
1628185140000|2021-08-05 17:39:00|6070|6071|6060|6035|6070|6071|6060|6030|34281
1628185150000|2021-08-05 17:39:10|6059|6038|6033|6020|6059|6038|6033|6020|16563
1628185160000|2021-08-05 17:39:20|6032|6019|6032|6020|6032|6031|6032|6019|24193
1628185170000|2021-08-05 17:39:30|6029|6022|6043|6033|6044|6033|6029|6022|9513
1628185180000|2021-08-05 17:39:40|6041|6035|6039|6035|6041|6035|6036|6035|8910
1628185190000|2021-08-05 17:39:50|6040|6036|6041|6040|6044|6040|6039|6036|7552
1628185200000|2021-08-05 17:40:00|6044|6042|6044|6042|6044|6042|6044|6042|8190
1628185210000|2021-08-05 17:40:10|6040|6040|6040|6036|6040|6040|6040|6036|7113
1628185220000|2021-08-05 17:40:20||6038||6038||6038||6038|3876
1628185230000|2021-08-05 17:40:30||6036||6036||6036||6036|1863
1628185240000|2021-08-05 17:40:40|6036|6035|6040|6035|6040|6035|6036|6035|1776
1628185250000|2021-08-05 17:40:50|||||||||2105
1628185260000|2021-08-05 17:41:00|6038|6036|6035|6032|6038|6036|6035|6032|1776
1628185270000|2021-08-05 17:41:10|6038|6033|6036|6030|6038|6033|6035|6030|5415
1628185280000|2021-08-05 17:41:20|6035|6029|6030|6022|6035|6029|6030|6022|7336
1628185290000|2021-08-05 17:41:30|6026||6030||6030||6026||5750
1628185300000|2021-08-05 17:41:40|6025|6024|6030|6024|6030|6025|6025|6024|4174
1628185310000|2021-08-05 17:41:50|6029|6025|6029|6020|6030|6025|6023|6020|7041
1628185320000|2021-08-05 17:42:00|6026|6022|6026|6024|6026|6024|6024|6020|3580
1628185330000|2021-08-05 17:42:10|6030|6026|6034|6030|6035|6030|6030|6026|9063
1628185340000|2021-08-05 17:42:20|6030|6026|6032|6030|6035|6030|6030|6026|1707
1628185350000|2021-08-05 17:42:30|6033|6032|6040|6036|6041|6038|6033|6032|4362
1628185360000|2021-08-05 17:42:40|6038|6032|6037|6030|6038|6032|6037|6030|2411
1628185370000|2021-08-05 17:42:50|6036|6036|6036|6030|6036|6036|6036|6030|1835
1628185380000|2021-08-05 17:43:00|6037|6032|6044|6036|6044|6036|6033|6030|6686
1628185390000|2021-08-05 17:43:10|6045|6038|6045|6038|6045|6038|6045|6038|3010
1628185400000|2021-08-05 17:43:20|6044|6036|6044|6026|6044|6036|6044|6026|9827
1628185410000|2021-08-05 17:43:30|6040|6035|6040|6035|6040|6035|6040|6035|6123
1628185420000|2021-08-05 17:43:40||6032||6026||6032||6026|1727
1628185430000|2021-08-05 17:43:50|6027||6037||6040||6027||2381
1628185440000|2021-08-05 17:44:00||6027||6027||6027||6026|2891
1628185450000|2021-08-05 17:44:10||6030||6030||6030||6030|5400
1628185460000|2021-08-05 17:44:20|6036||6035||6036||6035||933
1628185470000|2021-08-05 17:44:30|6033|6026|6036|6030|6036|6031|6033|6026|2350
1628185480000|2021-08-05 17:44:40|6040|6031|6040|6034|6040|6034|6040|6030|660
1628185490000|2021-08-05 17:44:50|6039|6035|6039|6035|6039|6038|6039|6035|2870
1628185500000|2021-08-05 17:45:00|6027|6033|6027|6026|6039|6033|6027|6026|11457
1628185510000|2021-08-05 17:45:10|6039||6029||6039||6029||3500
1628185520000|2021-08-05 17:45:20|6031||6038||6039||6031||5927
1628185530000|2021-08-05 17:45:30|6035|6027|6041|6031|6041|6031|6035|6027|6226
1628185540000|2021-08-05 17:45:40|6045|6037|6049|6040|6049|6040|6045|6037|2959
1628185550000|2021-08-05 17:45:50|6050|6037|6048|6037|6050|6049|6048|6037|21919
1628185560000|2021-08-05 17:46:00|6047|6038|6046|6037|6047|6040|6046|6037|2560
1628185570000|2021-08-05 17:46:10||6040||6037||6040||6037|4848
1628185580000|2021-08-05 17:46:20|6047|6038|6047|6040|6047|6040|6047|6037|3459
1628185590000|2021-08-05 17:46:30|6048|6050|6053|6050|6053|6051|6048|6050|12828
1628185600000|2021-08-05 17:46:40||6049||6041||6049||6040|5039
1628185610000|2021-08-05 17:46:50|6050||6050||6050||6050||1963
1628185620000|2021-08-05 17:47:00||6043||6043||6043||6043|913
1628185630000|2021-08-05 17:47:10|||||||||5625
1628185640000|2021-08-05 17:47:20|6049|6041|6049|6041|6049|6041|6049|6040|4182
1628185650000|2021-08-05 17:47:30|6041|6040|6047|6035|6049|6040|6041|6035|6129
1628185660000|2021-08-05 17:47:40|6043|6036|6047|6037|6047|6037|6043|6036|1207
1628185670000|2021-08-05 17:47:50||6040||6040||6040||6040|1200
1628185680000|2021-08-05 17:48:00|||||||||5700
1628185690000|2021-08-05 17:48:10|6043||6043||6043||6043||1550
1628185700000|2021-08-05 17:48:20||6039||6037||6039||6037|3126
1628185710000|2021-08-05 17:48:30|6040|6035|6033|6026|6040|6035|6033|6026|8436
1628185720000|2021-08-05 17:48:40|6030|6027|6028|6023|6030|6027|6028|6023|11631
1628185730000|2021-08-05 17:48:50|6026|6020|6010|6000|6026|6020|6001|6000|52784
1628185740000|2021-08-05 17:49:00|6020|6006|6015|6006|6020|6010|6010|6006|15649
1628185750000|2021-08-05 17:49:10|||||||||3310
1628185760000|2021-08-05 17:49:20|6014|6007|6014|6007|6014|6007|6014|6007|9734
1628185770000|2021-08-05 17:49:30|6015|6012|6019|6015|6019|6015|6015|6007|4396
1628185780000|2021-08-05 17:49:40||6012||6012||6012||6011|2603
1628185790000|2021-08-05 17:49:50|6015||6015||6015||6015||3750
1628185800000|2021-08-05 17:50:00|6018|6016|6019|6016|6019|6016|6018|6014|5540
1628185810000|2021-08-05 17:50:10|6017||6017||6017||6017||1981
1628185820000|2021-08-05 17:50:20|6018||6020||6020||6018||3932
1628185830000|2021-08-05 17:50:30|6021|6019|6024|6019|6024|6019|6021|6019|2624
1628185840000|2021-08-05 17:50:40|6030|6023|6030|6022|6030|6027|6030|6022|2814
1628185850000|2021-08-05 17:50:50|6025|6023|6025|6022|6025|6023|6025|6022|588
1628185860000|2021-08-05 17:51:00|6024|6020|6022|6015|6024|6021|6022|6015|6352
1628185870000|2021-08-05 17:51:10|6018|6013|6022|6012|6022|6013|6017|6012|5485
1628185880000|2021-08-05 17:51:20|6021|6015|6021|6015|6021|6015|6021|6015|1331
1628185890000|2021-08-05 17:51:30|6020||6020||6020||6016||650
1628185900000|2021-08-05 17:51:40|||||||||2500
1628185910000|2021-08-05 17:51:50|6021|6016|6025|6017|6025|6017|6021|6016|2834
1628185920000|2021-08-05 17:52:00||6019||6019||6021||6019|1358
1628185930000|2021-08-05 17:52:10|6020|6018|6020|6013|6020|6018|6020|6013|1567
1628185940000|2021-08-05 17:52:20|6019|6012|6011|6010|6019|6012|6011|6010|4580
1628185950000|2021-08-05 17:52:30|6013|6011|6013|6011|6013|6011|6013|6011|7089
1628185960000|2021-08-05 17:52:40|6012|6010|6013|6011|6013|6011|6012|6010|5262
1628185970000|2021-08-05 17:52:50|6016|6010|6018|6011|6018|6011|6016|6010|8285
1628185980000|2021-08-05 17:53:00|6019|6015|6018|6012|6019|6015|6018|6012|6429
1628185990000|2021-08-05 17:53:10|6019|6010|6019|6010|6019|6010|6019|6010|500
1628186000000|2021-08-05 17:53:20|6018||6018||6018||6018||1900
1628186010000|2021-08-05 17:53:30|6017|6008|6011|6006|6017|6010|6011|6006|13366
1628186020000|2021-08-05 17:53:40|6009|6007|6010|6006|6011|6007|6009|6006|6710
1628186030000|2021-08-05 17:53:50|6009||6009||6009||6009||8996
1628186040000|2021-08-05 17:54:00||6007||6006||6007||6006|4289
1628186050000|2021-08-05 17:54:10|6010|6008|6010|6008|6010|6008|6009|6008|7450
1628186060000|2021-08-05 17:54:20|6006|6007|6003|6000|6006|6007|6003|6000|16605
1628186070000|2021-08-05 17:54:30|6002|5999|5996|5987|6002|5999|5991|5987|50482
1628186080000|2021-08-05 17:54:40|5998|5986|5996|5985|5998|5989|5988|5985|27445
1628186090000|2021-08-05 17:54:50|5994|5988|5986|5985|5994|5988|5986|5985|15526
1628186100000|2021-08-05 17:55:00|5985|5984|5983|5982|5986|5984|5983|5982|29684
1628186110000|2021-08-05 17:55:10|5986|5981|5990|5980|5990|5981|5981|5980|20004
1628186120000|2021-08-05 17:55:20|5988|5982|5988|5981|5990|5982|5985|5981|12225
1628186130000|2021-08-05 17:55:30|5992|5984|6010|5996|6010|6003|5990|5984|18756
1628186140000|2021-08-05 17:55:40|6005|5997|6001|5997|6005|5997|6001|5996|8549
1628186150000|2021-08-05 17:55:50|6000|6000|5997|5996|6000|6000|5997|5986|15463
1628186160000|2021-08-05 17:56:00|5999|5993|6005|5999|6005|5999|5999|5993|8589
1628186170000|2021-08-05 17:56:10||6000||5998||6001||5998|4372
1628186180000|2021-08-05 17:56:20|6007|6000|6011|6005|6011|6005|6007|6000|16032
1628186190000|2021-08-05 17:56:30|6012|6010|6018|6016|6027|6016|6012|6010|18059
1628186200000|2021-08-05 17:56:40|6019|6018|6025|6018|6027|6021|6019|6018|6333
1628186210000|2021-08-05 17:56:50|6024|6019|6020|6016|6024|6019|6020|6016|2252
1628186220000|2021-08-05 17:57:00|6018|6014|6018|6015|6018|6016|6018|6014|11945
1628186230000|2021-08-05 17:57:10|6017|6014|6016|6015|6017|6015|6016|6014|8542
1628186240000|2021-08-05 17:57:20|6017|6017|6015|6014|6018|6017|6015|6014|4715
1628186250000|2021-08-05 17:57:30|6016|6015|6023|6016|6023|6016|6016|6015|9762
1628186260000|2021-08-05 17:57:40||6015||6015||6015||6015|4342
1628186270000|2021-08-05 17:57:50|6021|6016|6016|6014|6021|6016|6016|6014|3137
1628186280000|2021-08-05 17:58:00||6012||6011||6014||6011|5725
1628186290000|2021-08-05 17:58:10|6014|6010|6014|6006|6014|6010|6014|6006|7257
1628186300000|2021-08-05 17:58:20|6011|6012|6006|6005|6011|6012|6006|6005|2227
1628186310000|2021-08-05 17:58:30|6010|6006|6007|6001|6010|6006|6007|6001|6941
1628186320000|2021-08-05 17:58:40|6006|6000|6005|5995|6006|6002|6002|5995|7646
1628186330000|2021-08-05 17:58:50|6000||6000||6000||6000||6563
1628186340000|2021-08-05 17:59:00|5999|5994|6010|5991|6010|5994|5995|5991|31088
1628186350000|2021-08-05 17:59:10|6009|5996|6005|5997|6009|6000|5996|5995|3961
1628186360000|2021-08-05 17:59:20|||||||||700
1628186370000|2021-08-05 17:59:30||6002||5999||6002||5999|1686
1628186380000|2021-08-05 17:59:40|6008|6005|6010|6005|6014|6005|6008|6000|4115
1628186390000|2021-08-05 17:59:50|6006|6001|6002|6000|6006|6002|6002|5995|8194
1628186400000|2021-08-05 18:00:00|6001|5995|5995|5990|6001|5995|5995|5990|6927
1628186410000|2021-08-05 18:00:10|5991|5991|5996|5990|5997|5991|5991|5990|10851
1628186420000|2021-08-05 18:00:20|5991|5989|5989|5988|5996|5989|5989|5988|9768
1628186430000|2021-08-05 18:00:30|5988|5987|5981|5980|5988|5987|5981|5980|26045
1628186440000|2021-08-05 18:00:40|5982|5985|5989|5985|5989|5986|5982|5985|15805
1628186450000|2021-08-05 18:00:50|5986||5986||5987||5986||9845
1628186460000|2021-08-05 18:01:00|5987|5990|5996|5990|5996|5990|5987|5990|6666
1628186470000|2021-08-05 18:01:10|5993|5987|5993|5988|5993|5990|5993|5987|7090
1628186480000|2021-08-05 18:01:20|5995|5987|5996|5990|6000|5995|5995|5987|7493
1628186490000|2021-08-05 18:01:30|5999|5989|5992|5986|5999|5989|5992|5986|11476
1628186500000|2021-08-05 18:01:40|5990|5990|5992|5990|5992|5990|5990|5990|2443
1628186510000|2021-08-05 18:01:50|5990|5988|5989|5985|5990|5988|5987|5985|5879
1628186520000|2021-08-05 18:02:00|||||||||6376
1628186530000|2021-08-05 18:02:10|5987||5986||5987||5986||4734
1628186540000|2021-08-05 18:02:20|5984|5984|5982|5981|5984|5984|5982|5981|9836
1628186550000|2021-08-05 18:02:30|5986|5980|5981|5980|5986|5980|5981|5980|12379
1628186560000|2021-08-05 18:02:40|5980|5979|5964|5959|5980|5979|5960|5959|113912
1628186570000|2021-08-05 18:02:50|5965|5962|5951|5950|5970|5962|5951|5950|90919
1628186580000|2021-08-05 18:03:00|5950|5949|5934|5925|5953|5949|5926|5925|73682
1628186590000|2021-08-05 18:03:10|5930|5930|5956|5940|5956|5949|5930|5925|46698
1628186600000|2021-08-05 18:03:20|5953|5945|5948|5930|5953|5948|5948|5930|15974
1628186610000|2021-08-05 18:03:30|5942|5931|5948|5940|5948|5945|5940|5931|4740
1628186620000|2021-08-05 18:03:40|5945|5934|5952|5951|5955|5952|5945|5934|14029
1628186630000|2021-08-05 18:03:50|5955|5950|5956|5954|5960|5956|5955|5950|14665
1628186640000|2021-08-05 18:04:00|5954|5952|5959|5951|5960|5952|5951|5950|13797
1628186650000|2021-08-05 18:04:10|5955|5952|5959|5952|5959|5955|5953|5952|10686
1628186660000|2021-08-05 18:04:20|5956|5955|5963|5960|5963|5960|5956|5952|11571
1628186670000|2021-08-05 18:04:30|5964|5959|5970|5962|5970|5966|5964|5959|20444
1628186680000|2021-08-05 18:04:40|5968|5963|5968|5966|5968|5966|5968|5963|4081
1628186690000|2021-08-05 18:04:50|5969|5964|5960|5952|5969|5968|5960|5952|17093
1628186700000|2021-08-05 18:05:00||5953||5953||5953||5953|7172
1628186710000|2021-08-05 18:05:10|5958|5957|5958|5953|5958|5957|5954|5953|6099
1628186720000|2021-08-05 18:05:20|5956|5952|5955|5952|5956|5952|5955|5952|6334
1628186730000|2021-08-05 18:05:30||5953||5953||5953||5953|5392
1628186740000|2021-08-05 18:05:40|5952|5952|5955|5950|5956|5954|5952|5950|32315
1628186750000|2021-08-05 18:05:50|5953|5951|5955|5951|5955|5952|5952|5951|7070
1628186760000|2021-08-05 18:06:00|5954|5950|5945|5935|5954|5950|5940|5935|22972
1628186770000|2021-08-05 18:06:10|5934|5934|5934|5927|5945|5934|5934|5927|27155
1628186780000|2021-08-05 18:06:20|5926|5925|5930|5925|5934|5925|5926|5922|17574
1628186790000|2021-08-05 18:06:30|5925|5922|5926|5920|5926|5924|5925|5920|25118
1628186800000|2021-08-05 18:06:40|5925|5921|5932|5922|5934|5925|5919|5917|24542
1628186810000|2021-08-05 18:06:50|5927|5921|5934|5930|5934|5930|5925|5920|13536
1628186820000|2021-08-05 18:07:00|5935|5923|5939|5935|5945|5935|5935|5923|14285
1628186830000|2021-08-05 18:07:10|5942|5931|5945|5937|5945|5940|5942|5931|16925
1628186840000|2021-08-05 18:07:20|5940|5938|5936|5935|5940|5938|5936|5934|6085
1628186850000|2021-08-05 18:07:30|5937|5937|5940|5935|5940|5937|5937|5935|14735
1628186860000|2021-08-05 18:07:40||5931||5935||5935||5931|8475
1628186870000|2021-08-05 18:07:50|5938|5931|5912|5911|5938|5932|5912|5911|31378
1628186880000|2021-08-05 18:08:00|5917|5912|5915|5912|5920|5913|5915|5911|17099
1628186890000|2021-08-05 18:08:10|5913|5911|5915|5914|5915|5914|5913|5910|11005
1628186900000|2021-08-05 18:08:20|5919|5915|5915|5914|5920|5915|5915|5914|6544
1628186910000|2021-08-05 18:08:30|5918|5915|5909|5908|5918|5915|5909|5908|22294
1628186920000|2021-08-05 18:08:40|5907|5907|5901|5900|5907|5907|5901|5900|180890
1628186930000|2021-08-05 18:08:50|5902|5904|5888|5881|5914|5911|5881|5880|110647
1628186940000|2021-08-05 18:09:00|5887|5882|5906|5900|5914|5905|5887|5881|46493
1628186950000|2021-08-05 18:09:10|5908|5906|5909|5899|5910|5907|5885|5882|44875
1628186960000|2021-08-05 18:09:20|5907|5900|5895|5890|5907|5901|5894|5890|20456
1628186970000|2021-08-05 18:09:30|5894|5892|5892|5890|5900|5895|5892|5890|19284
1628186980000|2021-08-05 18:09:40|5890|5888|5888|5886|5890|5888|5881|5880|59831
1628186990000|2021-08-05 18:09:50|5887|5887|5900|5890|5900|5894|5887|5886|36785
1628187000000|2021-08-05 18:10:00|5901|5892|5892|5886|5907|5893|5892|5886|20315
1628187010000|2021-08-05 18:10:10|5890|5885|5884|5878|5890|5885|5876|5875|31759
1628187020000|2021-08-05 18:10:20|5879|5875|5872|5853|5882|5876|5863|5850|159944
1628187030000|2021-08-05 18:10:30|5864|5865|5854|5850|5872|5865|5854|5850|26378
1628187040000|2021-08-05 18:10:40|5853|5851|5859|5852|5860|5855|5851|5850|46188
1628187050000|2021-08-05 18:10:50|5860|5853|5871|5866|5875|5872|5860|5853|23608
1628187060000|2021-08-05 18:11:00|5874|5860|5861|5855|5874|5860|5854|5853|19460
1628187070000|2021-08-05 18:11:10|5869|5865|5866|5860|5870|5865|5861|5855|16285
1628187080000|2021-08-05 18:11:20|5859|5865|5863|5857|5866|5865|5859|5855|18637
1628187090000|2021-08-05 18:11:30|5858|5855|5864|5860|5865|5860|5857|5855|10590
1628187100000|2021-08-05 18:11:40|5865|5862|5869|5860|5871|5867|5865|5859|22603
1628187110000|2021-08-05 18:11:50|5868|5862|5871|5864|5871|5866|5861|5860|15921
1628187120000|2021-08-05 18:12:00|5870|5863|5858|5855|5870|5863|5858|5855|19383
1628187130000|2021-08-05 18:12:10|5856|5856|5861|5860|5865|5861|5856|5855|12437
1628187140000|2021-08-05 18:12:20|5859|5858|5838|5831|5865|5860|5838|5829|80138
1628187150000|2021-08-05 18:12:30|5839|5830|5827|5825|5839|5833|5826|5825|29999
1628187160000|2021-08-05 18:12:40|5826|5823|5806|5800|5827|5823|5801|5800|179770
1628187170000|2021-08-05 18:12:50|5801|5801|5817|5807|5825|5817|5801|5799|61189
1628187180000|2021-08-05 18:13:00|5816|5806|5817|5812|5830|5815|5808|5806|31909
1628187190000|2021-08-05 18:13:10|5816|5810|5769|5761|5816|5810|5757|5754|127189
1628187200000|2021-08-05 18:13:20|5768|5760|5795|5787|5799|5790|5768|5760|52713
1628187210000|2021-08-05 18:13:30|5792|5780|5772|5762|5795|5780|5766|5760|45586
1628187220000|2021-08-05 18:13:40|5776|5761|5765|5754|5776|5773|5751|5750|59507
1628187230000|2021-08-05 18:13:50|5769|5757|5770|5760|5770|5767|5755|5751|50396
1628187240000|2021-08-05 18:14:00|5769|5761|5777|5770|5788|5784|5769|5756|45421
1628187250000|2021-08-05 18:14:10|5780|5766|5800|5782|5800|5783|5772|5766|60790
1628187260000|2021-08-05 18:14:20|5793|5788|5792|5787|5800|5799|5787|5782|60194
1628187270000|2021-08-05 18:14:30|5791|5789|5815|5800|5817|5800|5789|5787|38826
1628187280000|2021-08-05 18:14:40|5813|5796|5795|5790|5813|5796|5795|5790|37510
1628187290000|2021-08-05 18:14:50|5791|5788|5787|5777|5791|5790|5778|5776|21066
1628187300000|2021-08-05 18:15:00|5780|5776|5787|5780|5787|5780|5779|5776|23487
1628187310000|2021-08-05 18:15:10|5785|5779|5801|5790|5807|5800|5775|5770|45724
1628187320000|2021-08-05 18:15:20|5800|5800|5800|5792|5820|5805|5800|5791|36795
1628187330000|2021-08-05 18:15:30|5799|5791|5800|5792|5807|5801|5797|5791|35356
1628187340000|2021-08-05 18:15:40|5801|5798|5808|5800|5815|5807|5800|5798|18445
1628187350000|2021-08-05 18:15:50|5801|5798|5793|5790|5801|5798|5793|5790|18517
1628187360000|2021-08-05 18:16:00|5792|5789|5798|5791|5800|5791|5773|5757|65789
1628187370000|2021-08-05 18:16:10|5800|5793|5794|5791|5800|5793|5794|5791|15384
1628187380000|2021-08-05 18:16:20|5792|5793|5810|5800|5810|5806|5792|5791|52426
1628187390000|2021-08-05 18:16:30|5808|5799|5801|5800|5808|5807|5801|5799|25108
1628187400000|2021-08-05 18:16:40|5800|5799|5791|5784|5800|5799|5781|5780|28301
1628187410000|2021-08-05 18:16:50|5790|5787|5796|5785|5796|5787|5785|5784|19419
1628187420000|2021-08-05 18:17:00|5795|5787|5787|5783|5795|5789|5787|5783|13235
1628187430000|2021-08-05 18:17:10|5786|5792|5822|5819|5822|5819|5786|5792|40841
1628187440000|2021-08-05 18:17:20|5821|5815|5833|5830|5833|5830|5814|5808|44631
1628187450000|2021-08-05 18:17:30|5834|5831|5838|5818|5842|5831|5824|5818|47103
1628187460000|2021-08-05 18:17:40|5835|5820|5831|5825|5835|5827|5827|5820|18257
1628187470000|2021-08-05 18:17:50|5830|5850|5850|5835|5885|5850|5828|5835|76806
1628187480000|2021-08-05 18:18:00|5848|5836|5830|5820|5848|5839|5830|5820|20154
1628187490000|2021-08-05 18:18:10|5839|5821|5839|5827|5839|5830|5839|5821|24586
1628187500000|2021-08-05 18:18:20|5838|5828|5840|5838|5840|5838|5832|5828|8163
1628187510000|2021-08-05 18:18:30|5844|5839|5850|5845|5850|5845|5844|5839|11838
1628187520000|2021-08-05 18:18:40|5849|5846|5843|5831|5849|5846|5843|5831|28124
1628187530000|2021-08-05 18:18:50|5840|5830|5832|5826|5840|5830|5832|5826|12733
1628187540000|2021-08-05 18:19:00|5826|5825|5840|5835|5848|5835|5826|5825|24257
1628187550000|2021-08-05 18:19:10|5845|5833|5845|5840|5845|5841|5844|5832|19677
1628187560000|2021-08-05 18:19:20|5840|5836|5840|5836|5840|5837|5840|5836|15316
1628187570000|2021-08-05 18:19:30|5839|5835|5834|5823|5850|5835|5831|5823|72680
1628187580000|2021-08-05 18:19:40|5833|5822|5831|5826|5834|5829|5828|5822|10529
1628187590000|2021-08-05 18:19:50|5832|5827|5835|5830|5835|5830|5832|5826|4096
1628187600000|2021-08-05 18:20:00|5839|5826|5814|5812|5839|5826|5814|5812|35402
1628187610000|2021-08-05 18:20:10|5812|5810|5812|5807|5812|5810|5808|5807|12777
1628187620000|2021-08-05 18:20:20|5808|5806|5806|5802|5812|5806|5802|5801|26860
1628187630000|2021-08-05 18:20:30|5801|5801|5791|5789|5801|5801|5785|5783|60945
1628187640000|2021-08-05 18:20:40|5798|5786|5817|5806|5830|5806|5796|5786|72803
1628187650000|2021-08-05 18:20:50|5816|5805|5806|5801|5817|5805|5806|5801|13259
1628187660000|2021-08-05 18:21:00|5810|5800|5815|5811|5845|5811|5810|5792|73881
1628187670000|2021-08-05 18:21:10|5820|5810|5826|5815|5829|5815|5820|5807|11072
1628187680000|2021-08-05 18:21:20|5825|5816|5880|5842|5890|5842|5825|5816|71768
1628187690000|2021-08-05 18:21:30|5873|5853|5882|5863|5888|5863|5850|5853|55645
1628187700000|2021-08-05 18:21:40|5884|5862|5889|5880|5900|5883|5872|5862|39690
1628187710000|2021-08-05 18:21:50|5888|5884|5880|5834|5896|5887|5880|5830|38705
1628187720000|2021-08-05 18:22:00|5867|5837|5870|5865|5880|5865|5867|5837|13393
1628187730000|2021-08-05 18:22:10|5878|5868|5870|5865|5880|5870|5870|5859|21692
1628187740000|2021-08-05 18:22:20|5869|5860|5869|5865|5869|5865|5869|5860|11384
1628187750000|2021-08-05 18:22:30|5866|5864|5864|5860|5866|5864|5864|5860|14717
1628187760000|2021-08-05 18:22:40|5861|5859|5845|5842|5861|5860|5845|5842|12980
1628187770000|2021-08-05 18:22:50|5840|5841|5840|5830|5840|5842|5826|5811|22632
1628187780000|2021-08-05 18:23:00|5842|5839|5849|5845|5849|5845|5842|5839|15332
1628187790000|2021-08-05 18:23:10|5850|5850|5850|5847|5859|5855|5850|5846|16530
1628187800000|2021-08-05 18:23:20|5855|5846|5855|5851|5858|5851|5855|5846|8653
1628187810000|2021-08-05 18:23:30|5854|5852|5864|5854|5864|5857|5853|5851|14913
1628187820000|2021-08-05 18:23:40|5865|5855|5869|5864|5869|5864|5865|5855|6004
1628187830000|2021-08-05 18:23:50|5867|5865|5866|5865|5867|5865|5866|5860|12104
1628187840000|2021-08-05 18:24:00|5867|5870|5874|5870|5874|5870|5867|5870|12386
1628187850000|2021-08-05 18:24:10|5873|5869|5867|5865|5873|5869|5866|5865|13662
1628187860000|2021-08-05 18:24:20|5868|5866|5875|5870|5875|5870|5868|5866|19274
1628187870000|2021-08-05 18:24:30|5874|5873|5875|5873|5875|5873|5874|5873|6931
1628187880000|2021-08-05 18:24:40|5868|5874|5869|5860|5869|5874|5861|5860|23666
1628187890000|2021-08-05 18:24:50|5865|5861|5868|5860|5869|5861|5865|5860|6076
1628187900000|2021-08-05 18:25:00|5864|5861|5855|5854|5864|5861|5855|5854|21657
1628187910000|2021-08-05 18:25:10|5853|5852|5852|5845|5854|5852|5851|5845|12550
1628187920000|2021-08-05 18:25:20|5845|5841|5835|5825|5845|5841|5822|5816|21929
1628187930000|2021-08-05 18:25:30|5833|5822|5829|5818|5833|5822|5823|5818|13723
1628187940000|2021-08-05 18:25:40||5826||5823||5826||5820|9546
1628187950000|2021-08-05 18:25:50|5830|5826|5834|5828|5835|5828|5830|5826|7783
1628187960000|2021-08-05 18:26:00|5833|5829|5833|5829|5833|5829|5833|5829|7836
1628187970000|2021-08-05 18:26:10|5834|5830|5839|5834|5840|5835|5834|5830|6312
1628187980000|2021-08-05 18:26:20|5835|5835|5826|5825|5835|5835|5826|5825|8973
1628187990000|2021-08-05 18:26:30|5827|5824|5829|5825|5829|5825|5821|5820|9848
1628188000000|2021-08-05 18:26:40|5830||5830||5830||5829||4879
1628188010000|2021-08-05 18:26:50|5829|5823|5827|5817|5829|5823|5818|5817|10943
1628188020000|2021-08-05 18:27:00|5824|5818|5826|5820|5827|5821|5821|5818|4523
1628188030000|2021-08-05 18:27:10|5827|5821|5823|5815|5829|5825|5821|5812|8087
1628188040000|2021-08-05 18:27:20|5821|5812|5820|5813|5821|5813|5820|5811|5923
1628188050000|2021-08-05 18:27:30|5815|5811|5814|5810|5815|5811|5814|5810|6866
1628188060000|2021-08-05 18:27:40|5811|5809|5791|5784|5811|5809|5785|5784|42484
1628188070000|2021-08-05 18:27:50|5787|5783|5791|5780|5791|5785|5781|5780|22304
1628188080000|2021-08-05 18:28:00|5787|5779|5763|5762|5787|5779|5762|5760|52235
1628188090000|2021-08-05 18:28:10|5772|5763|5830|5777|5830|5779|5771|5763|44491
1628188100000|2021-08-05 18:28:20|5829|5778|5810|5800|5829|5815|5810|5778|20417
1628188110000|2021-08-05 18:28:30|5801|5802|5794|5780|5802|5802|5791|5780|26809
1628188120000|2021-08-05 18:28:40|5791|5781|5807|5800|5825|5810|5791|5781|23806
1628188130000|2021-08-05 18:28:50|5801|5803|5816|5810|5816|5810|5801|5800|9722
1628188140000|2021-08-05 18:29:00|5818|5814|5814|5808|5839|5815|5814|5808|26539
1628188150000|2021-08-05 18:29:10|5813|5811|5814|5808|5814|5811|5813|5808|8124
1628188160000|2021-08-05 18:29:20|5812|5804|5812|5801|5812|5808|5810|5801|3395
1628188170000|2021-08-05 18:29:30|5808|5802|5807|5802|5808|5802|5807|5802|11180
1628188180000|2021-08-05 18:29:40|5805|5801|5811|5810|5811|5810|5802|5801|14995
1628188190000|2021-08-05 18:29:50|5814|5805|5821|5815|5822|5815|5814|5805|8518
1628188200000|2021-08-05 18:30:00|5815|5811|5810|5807|5815|5811|5810|5807|4778
1628188210000|2021-08-05 18:30:10|5811|5801|5809|5804|5811|5804|5807|5801|4020
1628188220000|2021-08-05 18:30:20|5807|5803|5804|5789|5807|5803|5801|5787|38308
1628188230000|2021-08-05 18:30:30|5801|5790|5790|5785|5801|5790|5790|5785|9029
1628188240000|2021-08-05 18:30:40|5786|5783|5788|5782|5790|5783|5781|5780|14150
1628188250000|2021-08-05 18:30:50|5790|5790|5800|5790|5800|5790|5790|5790|12867
1628188260000|2021-08-05 18:31:00|5799|5789|5794|5782|5799|5790|5794|5782|8744
1628188270000|2021-08-05 18:31:10|5790|5791|5790|5785|5790|5791|5790|5785|7097
1628188280000|2021-08-05 18:31:20|5788|5783|5780|5775|5788|5786|5776|5775|29456
1628188290000|2021-08-05 18:31:30|5776|5773|5788|5780|5790|5780|5773|5770|14730
1628188300000|2021-08-05 18:31:40|5790|5790|5794|5791|5794|5791|5790|5785|9953
1628188310000|2021-08-05 18:31:50|5792|5793|5809|5799|5810|5805|5792|5793|16069
1628188320000|2021-08-05 18:32:00|5800|5796|5800|5793|5800|5799|5800|5793|12670
1628188330000|2021-08-05 18:32:10|5805|5800|5815|5800|5815|5800|5805|5800|11419
1628188340000|2021-08-05 18:32:20|5814|5805|5812|5805|5815|5805|5807|5805|4901
1628188350000|2021-08-05 18:32:30|5810||5809||5810||5807||12426
1628188360000|2021-08-05 18:32:40|5810|5811|5817|5803|5817|5811|5809|5803|16176
1628188370000|2021-08-05 18:32:50|5805|5801|5797|5791|5805|5801|5797|5791|10431
1628188380000|2021-08-05 18:33:00|5800|5790|5796|5790|5800|5790|5796|5789|3228
1628188390000|2021-08-05 18:33:10|5794|5789|5810|5800|5810|5800|5786|5785|26421
1628188400000|2021-08-05 18:33:20|5812|5801|5814|5804|5824|5821|5812|5801|22080
1628188410000|2021-08-05 18:33:30|5816|5808|5815|5808|5816|5808|5815|5808|7490
1628188420000|2021-08-05 18:33:40|5814|5807|5815|5806|5815|5807|5814|5804|7711
1628188430000|2021-08-05 18:33:50|5813|5804|5813|5804|5813|5810|5813|5804|5812
1628188440000|2021-08-05 18:34:00|5811|5805|5801|5790|5811|5806|5799|5790|11489
1628188450000|2021-08-05 18:34:10|5810|5800|5805|5793|5810|5800|5805|5791|4600
1628188460000|2021-08-05 18:34:20|5800|5791|5794|5786|5800|5791|5787|5786|8956
1628188470000|2021-08-05 18:34:30|5787|5785|5793|5786|5794|5790|5787|5785|13171
1628188480000|2021-08-05 18:34:40|5786|5785|5811|5801|5815|5801|5786|5785|14466
1628188490000|2021-08-05 18:34:50|5812|5811|5800|5789|5815|5811|5800|5789|30545
1628188500000|2021-08-05 18:35:00||5790||5792||5794||5790|4400
1628188510000|2021-08-05 18:35:10|5791|5790|5802|5794|5802|5797|5791|5790|5477
1628188520000|2021-08-05 18:35:20|5804|5799|5803|5796|5810|5800|5803|5796|5905
1628188530000|2021-08-05 18:35:30|5798|5794|5801|5800|5810|5800|5798|5793|41926
1628188540000|2021-08-05 18:35:40|5798|5797|5785|5784|5798|5797|5785|5784|26031
1628188550000|2021-08-05 18:35:50|5789|5790|5795|5792|5800|5792|5785|5790|15947
1628188560000|2021-08-05 18:36:00|5800|5793|5800|5793|5800|5793|5794|5793|3693
1628188570000|2021-08-05 18:36:10|5797|5792|5786|5780|5797|5792|5786|5780|12160
1628188580000|2021-08-05 18:36:20|5789|5785|5797|5795|5797|5795|5789|5781|14541
1628188590000|2021-08-05 18:36:30|5798|5794|5795|5785|5798|5794|5795|5781|4808
1628188600000|2021-08-05 18:36:40|5785|5783|5789|5780|5789|5783|5776|5775|14992
1628188610000|2021-08-05 18:36:50||5781||5781||5781||5781|5825
1628188620000|2021-08-05 18:37:00|5788||5788||5788||5788||3314
1628188630000|2021-08-05 18:37:10|5787|5780|5784|5777|5787|5780|5784|5777|3750
1628188640000|2021-08-05 18:37:20|5780|5776|5784|5775|5784|5777|5776|5775|10058
1628188650000|2021-08-05 18:37:30|5780||5779||5784||5779||10595
1628188660000|2021-08-05 18:37:40|5776|5773|5781|5760|5782|5780|5772|5760|81655
1628188670000|2021-08-05 18:37:50|5779|5761|5770|5765|5779|5765|5770|5761|15204
1628188680000|2021-08-05 18:38:00|5775|5767|5775|5760|5775|5770|5775|5760|21408
1628188690000|2021-08-05 18:38:10|5777|5770|5784|5775|5784|5775|5777|5770|25770
1628188700000|2021-08-05 18:38:20|5783|5780|5810|5794|5810|5794|5783|5780|32668
1628188710000|2021-08-05 18:38:30|5806|5791|5790|5784|5810|5791|5790|5784|14786
1628188720000|2021-08-05 18:38:40|5789|5789|5798|5790|5798|5790|5789|5784|11406
1628188730000|2021-08-05 18:38:50|5797|5784|5797|5790|5798|5790|5797|5784|12426
1628188740000|2021-08-05 18:39:00|5796|5791|5792|5790|5796|5791|5792|5790|4242
1628188750000|2021-08-05 18:39:10|5791|5784|5796|5791|5796|5794|5785|5784|11234
1628188760000|2021-08-05 18:39:20|5797|5790|5800|5796|5800|5796|5796|5788|6358
1628188770000|2021-08-05 18:39:30|5797|5792|5803|5791|5809|5792|5797|5791|36737
1628188780000|2021-08-05 18:39:40|5800|5792|5796|5792|5800|5792|5796|5792|3695
1628188790000|2021-08-05 18:39:50|5793||5796||5796||5793||3694
1628188800000|2021-08-05 18:40:00|5792|5793|5792|5784|5792|5793|5792|5784|15992
1628188810000|2021-08-05 18:40:10|5788|5782|5783|5775|5788|5782|5782|5775|23774
1628188820000|2021-08-05 18:40:20|5782|5776|5780|5776|5783|5776|5780|5775|8719
1628188830000|2021-08-05 18:40:30|5779|5775|5800|5780|5815|5785|5779|5775|62702
1628188840000|2021-08-05 18:40:40|5799|5784|5793|5788|5799|5788|5789|5784|9241
1628188850000|2021-08-05 18:40:50|5796|5784|5802|5784|5802|5784|5796|5784|10290
1628188860000|2021-08-05 18:41:00|5800|5796|5800|5790|5802|5796|5790|5784|33316
1628188870000|2021-08-05 18:41:10|5791|5795|5810|5798|5840|5801|5791|5790|82393
1628188880000|2021-08-05 18:41:20|5815|5799|5816|5810|5818|5814|5814|5799|14874
1628188890000|2021-08-05 18:41:30|5811|5811|5818|5811|5818|5812|5811|5811|16316
1628188900000|2021-08-05 18:41:40|5817|5812|5817|5810|5817|5813|5811|5806|13764
1628188910000|2021-08-05 18:41:50|5813|5809|5810|5805|5813|5809|5810|5805|8193
1628188920000|2021-08-05 18:42:00|5802|5801|5805|5800|5811|5801|5801|5800|15710
1628188930000|2021-08-05 18:42:10|5801||5805||5805||5801||13662
1628188940000|2021-08-05 18:42:20|5801|5801|5805|5801|5805|5801|5801|5801|14363
1628188950000|2021-08-05 18:42:30|5801|5800|5796|5790|5801|5800|5791|5790|12698
1628188960000|2021-08-05 18:42:40|5791|5788|5785|5780|5792|5788|5785|5780|26352
1628188970000|2021-08-05 18:42:50|5792|5781|5786|5784|5792|5785|5782|5781|6809
1628188980000|2021-08-05 18:43:00|5785|5785|5785|5783|5785|5785|5785|5780|7367
1628188990000|2021-08-05 18:43:10|5789||5785||5789||5785||4764
1628189000000|2021-08-05 18:43:20|5781|5781|5776|5775|5785|5781|5776|5775|31068
1628189010000|2021-08-05 18:43:30|5785|5774|5779|5775|5785|5776|5778|5771|11330
1628189020000|2021-08-05 18:43:40|5784|5776|5785|5783|5796|5783|5779|5770|14066
1628189030000|2021-08-05 18:43:50|5790|5787|5785|5783|5793|5787|5785|5783|7982
1628189040000|2021-08-05 18:44:00|5788|5784|5786|5784|5793|5786|5786|5784|7953
1628189050000|2021-08-05 18:44:10|5785|5786|5790|5785|5793|5790|5785|5785|4899
1628189060000|2021-08-05 18:44:20|5786|5787|5793|5787|5793|5787|5786|5787|3157
1628189070000|2021-08-05 18:44:30|5791|5790|5812|5810|5812|5810|5789|5787|32135
1628189080000|2021-08-05 18:44:40|5813|5811|5814|5810|5815|5811|5812|5810|18659
1628189090000|2021-08-05 18:44:50|5811|5813|5820|5814|5820|5814|5811|5811|22330
1628189100000|2021-08-05 18:45:00|5816|5815|5817|5815|5820|5816|5815|5814|11446
1628189110000|2021-08-05 18:45:10|5816|5814|5810|5800|5816|5814|5801|5800|21395
1628189120000|2021-08-05 18:45:20|5803|5802|5803|5802|5806|5802|5803|5802|5272
1628189130000|2021-08-05 18:45:30|5806|5800|5794|5790|5806|5800|5791|5790|17507
1628189140000|2021-08-05 18:45:40|5798|5791|5790|5780|5798|5793|5790|5780|12621
1628189150000|2021-08-05 18:45:50|5785|5781|5781|5780|5785|5781|5781|5780|15835
1628189160000|2021-08-05 18:46:00|5785|5779|5777|5771|5785|5780|5771|5770|35044
1628189170000|2021-08-05 18:46:10|5774|5770|5730|5713|5777|5770|5711|5710|156718
1628189180000|2021-08-05 18:46:20|5724|5711|5728|5715|5730|5723|5714|5711|22265
1628189190000|2021-08-05 18:46:30|5720|5713|5733|5721|5739|5721|5720|5713|18825
1628189200000|2021-08-05 18:46:40|5730|5725|5737|5727|5738|5737|5730|5721|20292
1628189210000|2021-08-05 18:46:50|5738|5731|5732|5731|5747|5743|5732|5731|18817
1628189220000|2021-08-05 18:47:00|5740|5730|5714|5712|5740|5730|5714|5710|31190
1628189230000|2021-08-05 18:47:10|5717|5714|5709|5701|5725|5718|5702|5701|72713
1628189240000|2021-08-05 18:47:20|5704|5702|5720|5715|5724|5715|5701|5700|95399
1628189250000|2021-08-05 18:47:30|5717|5714|5713|5701|5720|5714|5713|5701|27563
1628189260000|2021-08-05 18:47:40|5712|5703|5720|5717|5730|5719|5711|5703|25442
1628189270000|2021-08-05 18:47:50|5722|5714|5726|5725|5730|5727|5719|5714|23917
1628189280000|2021-08-05 18:48:00|5730|5722|5720|5717|5730|5722|5711|5701|48930
1628189290000|2021-08-05 18:48:10|5721|5713|5715|5711|5721|5713|5715|5711|10496
1628189300000|2021-08-05 18:48:20|5714|5710|5720|5711|5725|5722|5714|5710|30266
1628189310000|2021-08-05 18:48:30|5714|5714|5723|5717|5728|5717|5714|5711|17187
1628189320000|2021-08-05 18:48:40|5722|5716|5717|5711|5722|5716|5702|5700|19379
1628189330000|2021-08-05 18:48:50|5716|5708|5715|5709|5716|5710|5708|5700|18291
1628189340000|2021-08-05 18:49:00|5713|5705|5689|5680|5713|5708|5684|5680|81795
1628189350000|2021-08-05 18:49:10|5680|5681|5679|5672|5680|5681|5669|5660|73299
1628189360000|2021-08-05 18:49:20|5674|5675|5670|5668|5674|5675|5670|5668|29549
1628189370000|2021-08-05 18:49:30|5668|5669|5663|5657|5670|5669|5658|5657|55302
1628189380000|2021-08-05 18:49:40|5667|5658|5662|5658|5667|5665|5658|5657|29520
1628189390000|2021-08-05 18:49:50|5660|5657|5672|5665|5680|5665|5656|5655|36262
1628189400000|2021-08-05 18:50:00|5680|5662|5666|5660|5680|5669|5660|5657|30638
1628189410000|2021-08-05 18:50:10|5670|5666|5684|5680|5686|5683|5670|5666|50163
1628189420000|2021-08-05 18:50:20|5687|5684|5684|5677|5690|5684|5680|5676|39882
1628189430000|2021-08-05 18:50:30|5682|5680|5690|5681|5692|5689|5682|5677|16354
1628189440000|2021-08-05 18:50:40|5692|5689|5693|5690|5698|5695|5692|5689|14983
1628189450000|2021-08-05 18:50:50|5696|5691|5700|5697|5700|5698|5694|5690|24356
1628189460000|2021-08-05 18:51:00|5701|5700|5699|5691|5710|5705|5699|5690|37821
1628189470000|2021-08-05 18:51:10|5698|5690|5695|5689|5699|5692|5690|5689|11852
1628189480000|2021-08-05 18:51:20|5693|5690|5698|5690|5698|5690|5691|5690|18259
1628189490000|2021-08-05 18:51:30|5694|5691|5695|5689|5695|5691|5691|5689|17474
1628189500000|2021-08-05 18:51:40|5694|5687|5681|5680|5695|5687|5681|5680|35369
1628189510000|2021-08-05 18:51:50|5679|5678|5675|5671|5687|5678|5675|5668|27901
1628189520000|2021-08-05 18:52:00|5674|5670|5675|5666|5676|5670|5664|5663|13093
1628189530000|2021-08-05 18:52:10|5670|5665|5668|5663|5673|5666|5666|5663|13458
1628189540000|2021-08-05 18:52:20|5655|5662|5681|5675|5690|5675|5651|5650|50083
1628189550000|2021-08-05 18:52:30|5679|5672|5678|5677|5687|5679|5677|5672|19920
1628189560000|2021-08-05 18:52:40|5680|5678|5689|5684|5692|5684|5680|5678|25855
1628189570000|2021-08-05 18:52:50|5687|5683|5678|5677|5689|5683|5678|5677|18804
1628189580000|2021-08-05 18:53:00|5684|5678|5692|5680|5692|5682|5679|5677|18039
1628189590000|2021-08-05 18:53:10|5695|5684|5686|5685|5699|5694|5686|5684|11298
1628189600000|2021-08-05 18:53:20|5690|5684|5685|5680|5690|5687|5685|5680|16313
1628189610000|2021-08-05 18:53:30|5688||5682||5688||5681||5679
1628189620000|2021-08-05 18:53:40|5681|5679|5670|5665|5681|5679|5666|5665|11921
1628189630000|2021-08-05 18:53:50|5668|5664|5664|5655|5668|5664|5656|5655|36019
1628189640000|2021-08-05 18:54:00|5659|5652|5630|5610|5659|5652|5585|5583|168934
1628189650000|2021-08-05 18:54:10|5629|5611|5640|5627|5640|5627|5610|5604|30359
1628189660000|2021-08-05 18:54:20|5638|5628|5620|5606|5638|5631|5620|5606|43945
1628189670000|2021-08-05 18:54:30|5625|5613|5620|5615|5625|5623|5620|5613|21093
1628189680000|2021-08-05 18:54:40|5616|5614|5615|5611|5620|5614|5614|5606|18073
1628189690000|2021-08-05 18:54:50|5613|5612|5600|5582|5619|5612|5600|5581|40866
1628189700000|2021-08-05 18:55:00|5596|5587|5593|5585|5599|5590|5588|5583|30752
1628189710000|2021-08-05 18:55:10|5589|5589|5611|5600|5620|5618|5589|5589|59737
1628189720000|2021-08-05 18:55:20|5610|5599|5595|5580|5614|5599|5595|5580|43748
1628189730000|2021-08-05 18:55:30|5594|5585|5600|5579|5600|5585|5564|5556|74457
1628189740000|2021-08-05 18:55:40|5585|5578|5586|5572|5600|5586|5579|5572|36970
1628189750000|2021-08-05 18:55:50|5573|5585|5581|5580|5590|5585|5573|5572|53638
1628189760000|2021-08-05 18:56:00|5582|5582|5600|5587|5600|5587|5582|5582|45476
1628189770000|2021-08-05 18:56:10|5599|5586|5625|5619|5625|5619|5599|5586|54024
1628189780000|2021-08-05 18:56:20|5626|5620|5614|5613|5629|5620|5611|5604|43900
1628189790000|2021-08-05 18:56:30|5612|5611|5616|5611|5639|5622|5612|5611|36527
1628189800000|2021-08-05 18:56:40|5620|5612|5620|5612|5629|5623|5612|5612|33096
1628189810000|2021-08-05 18:56:50|5615|5611|5616|5607|5623|5617|5615|5604|24029
1628189820000|2021-08-05 18:57:00|5615|5611|5613|5608|5615|5611|5612|5608|15174
1628189830000|2021-08-05 18:57:10|5611|5611|5621|5610|5623|5617|5611|5601|32360
1628189840000|2021-08-05 18:57:20|5623|5613|5615|5610|5623|5613|5612|5610|8130
1628189850000|2021-08-05 18:57:30|5620|5612|5630|5623|5630|5623|5619|5610|32874
1628189860000|2021-08-05 18:57:40|5627|5621|5629|5620|5629|5625|5622|5620|10596
1628189870000|2021-08-05 18:57:50|5625|5625|5675|5658|5675|5658|5625|5625|79112
1628189880000|2021-08-05 18:58:00|5674|5659|5699|5685|5699|5685|5670|5659|101940
1628189890000|2021-08-05 18:58:10|5698|5683|5659|5650|5698|5683|5659|5650|46559
1628189900000|2021-08-05 18:58:20|5660|5643|5667|5655|5675|5660|5655|5641|25162
1628189910000|2021-08-05 18:58:30|5663|5651|5660|5654|5667|5657|5655|5651|8458
1628189920000|2021-08-05 18:58:40|5655|5651|5650|5634|5660|5651|5650|5634|21704
1628189930000|2021-08-05 18:58:50|5646|5635|5650|5637|5650|5638|5639|5635|18397
1628189940000|2021-08-05 18:59:00|5649|5636|5645|5636|5649|5636|5645|5636|5116
1628189950000|2021-08-05 18:59:10|5640|5647|5667|5652|5667|5652|5637|5647|28139
1628189960000|2021-08-05 18:59:20|5670|5660|5668|5664|5675|5667|5667|5657|12390
1628189970000|2021-08-05 18:59:30|5675|5660|5660|5654|5675|5660|5655|5654|12930
1628189980000|2021-08-05 18:59:40|5657|5652|5638|5626|5657|5652|5638|5625|31115
1628189990000|2021-08-05 18:59:50|5637|5633|5642|5636|5642|5636|5633|5633|2925
1628190000000|2021-08-05 19:00:00|5641|5637|5643|5638|5644|5642|5639|5637|10169
1628190010000|2021-08-05 19:00:10|5639|5636|5643|5640|5643|5640|5639|5636|13928
1628190020000|2021-08-05 19:00:20|5644|5642|5647|5642|5648|5642|5644|5642|10852
1628190030000|2021-08-05 19:00:30|5643|5645|5654|5645|5654|5650|5643|5644|8633
1628190040000|2021-08-05 19:00:40|5653|5650|5655|5650|5655|5650|5651|5650|6932
1628190050000|2021-08-05 19:00:50|5657|5655|5641|5637|5660|5655|5641|5637|24044
1628190060000|2021-08-05 19:01:00|5643|5636|5640|5625|5643|5636|5633|5625|17510
1628190070000|2021-08-05 19:01:10|5641|5630|5629|5624|5641|5630|5625|5621|22209
1628190080000|2021-08-05 19:01:20||5621||5621||5621||5621|22636
1628190090000|2021-08-05 19:01:30|5624|5625|5629|5621|5629|5625|5622|5621|14230
1628190100000|2021-08-05 19:01:40|5625|5620|5599|5591|5629|5620|5599|5590|53988
1628190110000|2021-08-05 19:01:50|5594|5590|5581|5570|5594|5591|5581|5570|59415
1628190120000|2021-08-05 19:02:00|5580|5575|5570|5558|5583|5575|5551|5550|91673
1628190130000|2021-08-05 19:02:10|5562|5557|5564|5552|5569|5561|5552|5551|56195
1628190140000|2021-08-05 19:02:20|5563|5553|5574|5565|5586|5577|5549|5540|73189
1628190150000|2021-08-05 19:02:30|5575|5563|5585|5575|5585|5582|5570|5563|24923
1628190160000|2021-08-05 19:02:40|5590|5581|5595|5585|5598|5594|5582|5581|39983
1628190170000|2021-08-05 19:02:50|5592|5586|5605|5601|5606|5601|5587|5586|21284
1628190180000|2021-08-05 19:03:00|5606|5602|5610|5600|5618|5611|5603|5600|42941
1628190190000|2021-08-05 19:03:10|5601|5590|5596|5580|5601|5590|5588|5575|21363
1628190200000|2021-08-05 19:03:20|5599|5591|5590|5580|5600|5595|5590|5580|15899
1628190210000|2021-08-05 19:03:30|5589|5581|5588|5582|5589|5587|5588|5580|15988
1628190220000|2021-08-05 19:03:40|5586|5580|5588|5584|5588|5585|5585|5580|16481
1628190230000|2021-08-05 19:03:50|5585|5582|5600|5598|5600|5599|5585|5582|40440
1628190240000|2021-08-05 19:04:00|5599|5596|5596|5592|5599|5596|5593|5590|11370
1628190250000|2021-08-05 19:04:10|5593|5588|5572|5571|5593|5588|5572|5570|31161
1628190260000|2021-08-05 19:04:20|5571|5570|5566|5560|5571|5570|5561|5551|33942
1628190270000|2021-08-05 19:04:30|5564|5563|5582|5563|5582|5563|5556|5555|27820
1628190280000|2021-08-05 19:04:40|5580|5564|5576|5566|5582|5575|5576|5564|5698
1628190290000|2021-08-05 19:04:50|5575|5570|5576|5568|5579|5577|5569|5568|19860
1628190300000|2021-08-05 19:05:00|5575|5570|5572|5571|5576|5571|5571|5568|13848
1628190310000|2021-08-05 19:05:10|5571|5570|5576|5570|5576|5570|5571|5570|18967
1628190320000|2021-08-05 19:05:20|5579|5571|5588|5579|5588|5583|5574|5571|27151
1628190330000|2021-08-05 19:05:30|5590|5585|5588|5582|5600|5588|5583|5582|21198
1628190340000|2021-08-05 19:05:40|5583|5583|5577|5570|5599|5588|5571|5570|19697
1628190350000|2021-08-05 19:05:50|5581|5582|5584|5580|5592|5587|5571|5580|11190
1628190360000|2021-08-05 19:06:00|5583|5581|5572|5571|5586|5582|5572|5571|21742
1628190370000|2021-08-05 19:06:10|5575|5572|5584|5576|5584|5576|5573|5572|19890
1628190380000|2021-08-05 19:06:20|5578|5577|5574|5561|5584|5577|5572|5561|44121
1628190390000|2021-08-05 19:06:30|5573|5560|5568|5543|5573|5560|5536|5527|83810
1628190400000|2021-08-05 19:06:40|5565|5544|5562|5554|5565|5557|5549|5544|26599
1628190410000|2021-08-05 19:06:50|5561|5551|5554|5545|5562|5557|5546|5545|21742
1628190420000|2021-08-05 19:07:00|5558|5554|5558|5549|5560|5554|5550|5545|20055
1628190430000|2021-08-05 19:07:10|5551|5550|5564|5560|5564|5560|5551|5550|27508
1628190440000|2021-08-05 19:07:20|5565|5559|5558|5551|5565|5559|5551|5550|10975
1628190450000|2021-08-05 19:07:30|5557|5552|5559|5552|5559|5555|5551|5550|16943
1628190460000|2021-08-05 19:07:40|5560|5558|5572|5571|5578|5571|5560|5552|36278
1628190470000|2021-08-05 19:07:50|5576|5570|5564|5560|5578|5572|5564|5560|20349
1628190480000|2021-08-05 19:08:00|5563|5558|5578|5568|5578|5568|5560|5551|22976
1628190490000|2021-08-05 19:08:10|5575|5570|5580|5570|5580|5570|5570|5570|22641
1628190500000|2021-08-05 19:08:20|5578|5572|5594|5582|5596|5589|5571|5572|33822
1628190510000|2021-08-05 19:08:30|5590|5580|5590|5578|5590|5585|5581|5578|25244
1628190520000|2021-08-05 19:08:40|5580|5575|5587|5583|5591|5584|5576|5575|7275
1628190530000|2021-08-05 19:08:50|5583|5581|5570|5554|5583|5581|5561|5552|29522
1628190540000|2021-08-05 19:09:00|5567|5560|5585|5571|5585|5571|5567|5560|15245
1628190550000|2021-08-05 19:09:10|5576|5570|5567|5563|5576|5570|5566|5557|13681
1628190560000|2021-08-05 19:09:20|5570|5562|5575|5563|5580|5570|5570|5562|13474
1628190570000|2021-08-05 19:09:30|5573|5564|5578|5571|5580|5577|5570|5562|15349
1628190580000|2021-08-05 19:09:40|5577|5568|5582|5567|5582|5580|5568|5561|15648
1628190590000|2021-08-05 19:09:50|5581|5568|5569|5565|5581|5570|5569|5562|16353
1628190600000|2021-08-05 19:10:00|5570|5569|5566|5555|5570|5569|5566|5555|18180
1628190610000|2021-08-05 19:10:10|5560|5554|5538|5537|5560|5554|5536|5530|77629
1628190620000|2021-08-05 19:10:20|5536|5536|5550|5545|5550|5545|5536|5530|46975
1628190630000|2021-08-05 19:10:30|5551|5538|5540|5539|5551|5540|5536|5531|15762
1628190640000|2021-08-05 19:10:40|5541|5550|5570|5556|5570|5564|5541|5539|43122
1628190650000|2021-08-05 19:10:50|5567|5557|5562|5557|5567|5560|5558|5557|40948
1628190660000|2021-08-05 19:11:00|5563|5560|5584|5573|5584|5576|5563|5557|51665
1628190670000|2021-08-05 19:11:10|5578|5575|5593|5582|5594|5582|5574|5573|34709
1628190680000|2021-08-05 19:11:20|5592|5579|5569|5565|5593|5579|5569|5565|36079
1628190690000|2021-08-05 19:11:30|5570|5564|5568|5556|5575|5564|5556|5550|23655
1628190700000|2021-08-05 19:11:40|5567|5559|5565|5561|5568|5562|5565|5556|9121
1628190710000|2021-08-05 19:11:50|5564|5560|5560|5554|5564|5560|5558|5552|25585
1628190720000|2021-08-05 19:12:00|5558|5555|5563|5555|5568|5560|5558|5555|8568
1628190730000|2021-08-05 19:12:10|5562|5554|5567|5560|5567|5560|5560|5553|11063
1628190740000|2021-08-05 19:12:20|5561|5558|5565|5562|5568|5562|5559|5558|14352
1628190750000|2021-08-05 19:12:30|5563|5563|5567|5563|5573|5563|5563|5563|22196
1628190760000|2021-08-05 19:12:40|5566|5562|5528|5516|5566|5562|5528|5516|127264
1628190770000|2021-08-05 19:12:50|5522|5515|5532|5517|5550|5540|5502|5501|126391
1628190780000|2021-08-05 19:13:00|5530|5520|5514|5506|5530|5520|5507|5505|32654
1628190790000|2021-08-05 19:13:10|5520|5507|5539|5533|5539|5533|5511|5506|80839
1628190800000|2021-08-05 19:13:20|5538|5534|5536|5534|5538|5534|5536|5530|19929
1628190810000|2021-08-05 19:13:30|5530|5533|5536|5532|5536|5533|5528|5524|19373
1628190820000|2021-08-05 19:13:40|5535|5525|5543|5540|5544|5540|5529|5525|26176
1628190830000|2021-08-05 19:13:50|5541|5542|5547|5535|5547|5542|5531|5525|40165
1628190840000|2021-08-05 19:14:00|5546|5545|5547|5540|5547|5545|5544|5535|28584
1628190850000|2021-08-05 19:14:10|5549|5541|5548|5544|5555|5546|5547|5541|22316
1628190860000|2021-08-05 19:14:20|5549|5543|5540|5533|5549|5543|5540|5530|23395
1628190870000|2021-08-05 19:14:30|5545|5536|5538|5533|5545|5536|5538|5533|17385
1628190880000|2021-08-05 19:14:40|5535|5534|5543|5540|5544|5543|5535|5534|21066
1628190890000|2021-08-05 19:14:50|5541|5539|5536|5533|5541|5539|5534|5533|9303
1628190900000|2021-08-05 19:15:00|5534|5532|5525|5515|5534|5533|5525|5515|54697
1628190910000|2021-08-05 19:15:10|5524|5516|5528|5520|5530|5520|5520|5516|40786
1628190920000|2021-08-05 19:15:20|5526|5524|5528|5525|5530|5525|5521|5520|20139
1628190930000|2021-08-05 19:15:30|5529|5530|5541|5534|5555|5540|5529|5530|54551
1628190940000|2021-08-05 19:15:40|5540|5535|5565|5551|5565|5551|5540|5535|35814
1628190950000|2021-08-05 19:15:50|5564|5552|5550|5544|5564|5556|5550|5544|37854
1628190960000|2021-08-05 19:16:00|5549|5545|5540|5536|5549|5546|5540|5536|15045
1628190970000|2021-08-05 19:16:10|5537|5535|5536|5526|5540|5536|5531|5525|34421
1628190980000|2021-08-05 19:16:20|5526|5525|5517|5511|5536|5525|5517|5507|47815
1628190990000|2021-08-05 19:16:30|5516|5510|5519|5515|5522|5519|5511|5510|28471
1628191000000|2021-08-05 19:16:40|5515|5512|5503|5502|5515|5512|5503|5502|32375
1628191010000|2021-08-05 19:16:50|5505|5506|5480|5469|5515|5510|5441|5440|396951
1628191020000|2021-08-05 19:17:00|5479|5470|5476|5471|5480|5471|5467|5461|56473
1628191030000|2021-08-05 19:17:10|5480|5470|5490|5480|5490|5487|5475|5470|53196
1628191040000|2021-08-05 19:17:20|5481|5479|5495|5485|5495|5485|5477|5476|48966
1628191050000|2021-08-05 19:17:30|5497|5490|5512|5506|5519|5508|5497|5486|74006
1628191060000|2021-08-05 19:17:40|5504|5504|5480|5461|5504|5504|5465|5461|35474
1628191070000|2021-08-05 19:17:50|5462|5466|5471|5446|5476|5469|5462|5446|51557
1628191080000|2021-08-05 19:18:00|5442|5445|5453|5446|5462|5452|5438|5425|76586
1628191090000|2021-08-05 19:18:10|5451|5441|5441|5431|5451|5450|5441|5431|40371
1628191100000|2021-08-05 19:18:20|5439|5432|5432|5420|5439|5439|5412|5411|76360
1628191110000|2021-08-05 19:18:30|5439|5422|5430|5426|5439|5432|5426|5422|46392
1628191120000|2021-08-05 19:18:40|5431|5425|5443|5435|5443|5435|5430|5425|61914
1628191130000|2021-08-05 19:18:50|5445|5436|5462|5450|5465|5450|5444|5436|68314
1628191140000|2021-08-05 19:19:00|5461|5453|5471|5470|5478|5473|5461|5453|63444
1628191150000|2021-08-05 19:19:10|5474|5468|5464|5458|5474|5468|5460|5456|21975
1628191160000|2021-08-05 19:19:20|5460|5460|5495|5478|5495|5478|5460|5460|38523
1628191170000|2021-08-05 19:19:30|5494|5479|5483|5482|5495|5482|5482|5479|22855
1628191180000|2021-08-05 19:19:40|5484|5485|5488|5485|5497|5489|5484|5485|42390
1628191190000|2021-08-05 19:19:50|5485|5484|5472|5470|5485|5484|5469|5466|34513
1628191200000|2021-08-05 19:20:00|5470|5468|5461|5457|5470|5468|5458|5457|14152
1628191210000|2021-08-05 19:20:10|5465|5460|5461|5455|5481|5468|5458|5455|27619
1628191220000|2021-08-05 19:20:20|5456|5453|5457|5456|5469|5460|5452|5451|17868
1628191230000|2021-08-05 19:20:30|5456|5455|5480|5475|5480|5475|5456|5452|14261
1628191240000|2021-08-05 19:20:40|5481|5474|5468|5452|5485|5476|5453|5452|52979
1628191250000|2021-08-05 19:20:50|5464|5453|5464|5461|5464|5461|5456|5453|15907
1628191260000|2021-08-05 19:21:00|5462|5462|5435|5422|5466|5464|5435|5422|60235
1628191270000|2021-08-05 19:21:10|5434|5421|5429|5419|5434|5425|5418|5415|71829
1628191280000|2021-08-05 19:21:20|5430|5420|5438|5425|5438|5425|5429|5420|27883
1628191290000|2021-08-05 19:21:30|5431|5430|5453|5449|5453|5449|5431|5430|39539
1628191300000|2021-08-05 19:21:40|5457|5450|5439|5432|5464|5450|5435|5432|41183
1628191310000|2021-08-05 19:21:50|5440|5436|5441|5440|5464|5450|5439|5436|30883
1628191320000|2021-08-05 19:22:00|5443|5437|5422|5411|5443|5437|5413|5411|57599
1628191330000|2021-08-05 19:22:10|5421|5412|5438|5425|5440|5426|5418|5412|33775
1628191340000|2021-08-05 19:22:20|5437|5430|5446|5435|5447|5435|5427|5425|48614
1628191350000|2021-08-05 19:22:30|5445|5431|5441|5431|5445|5435|5432|5431|15082
1628191360000|2021-08-05 19:22:40|5440|5430|5420|5415|5440|5433|5417|5413|37144
1628191370000|2021-08-05 19:22:50|5416|5413|5424|5420|5430|5424|5413|5412|36477
1628191380000|2021-08-05 19:23:00|5422|5421|5423|5416|5430|5421|5412|5411|25114
1628191390000|2021-08-05 19:23:10|5420|5420|5424|5416|5430|5423|5420|5416|28414
1628191400000|2021-08-05 19:23:20|5422|5421|5429|5424|5430|5424|5422|5421|21054
1628191410000|2021-08-05 19:23:30|5430|5422|5444|5433|5444|5433|5428|5422|37725
1628191420000|2021-08-05 19:23:40|5445|5435|5436|5435|5450|5436|5436|5435|41256
1628191430000|2021-08-05 19:23:50|5433|5432|5436|5430|5436|5432|5430|5429|9133
1628191440000|2021-08-05 19:24:00|5440|5433|5441|5436|5447|5446|5436|5430|22954
1628191450000|2021-08-05 19:24:10|5447|5440|5461|5454|5465|5457|5442|5440|40800
1628191460000|2021-08-05 19:24:20|5460|5450|5449|5440|5460|5453|5446|5440|41434
1628191470000|2021-08-05 19:24:30|5446|5439|5464|5451|5468|5462|5440|5436|34949
1628191480000|2021-08-05 19:24:40|5454|5452|5461|5456|5474|5467|5454|5452|37146
1628191490000|2021-08-05 19:24:50|5464|5455|5446|5440|5464|5455|5446|5438|28779
1628191500000|2021-08-05 19:25:00|5447|5445|5453|5450|5459|5455|5446|5445|15006
1628191510000|2021-08-05 19:25:10|5454|5453|5470|5465|5475|5471|5454|5453|33311
1628191520000|2021-08-05 19:25:20|5469|5464|5460|5458|5469|5464|5454|5453|19283
1628191530000|2021-08-05 19:25:30|5462|5462|5474|5466|5474|5466|5461|5462|29599
1628191540000|2021-08-05 19:25:40|5475|5473|5461|5459|5480|5473|5460|5456|23203
1628191550000|2021-08-05 19:25:50|5460|5460|5472|5467|5473|5467|5460|5459|11249
1628191560000|2021-08-05 19:26:00|5471|5476|5478|5470|5480|5478|5471|5467|32118
1628191570000|2021-08-05 19:26:10|5479|5475|5488|5480|5488|5482|5478|5475|49424
1628191580000|2021-08-05 19:26:20|5489|5482|5474|5462|5491|5483|5474|5462|33714
1628191590000|2021-08-05 19:26:30|5463|5460|5456|5450|5474|5460|5456|5445|48811
1628191600000|2021-08-05 19:26:40|5451|5447|5470|5458|5473|5458|5447|5441|30234
1628191610000|2021-08-05 19:26:50|5469|5462|5467|5458|5469|5463|5467|5458|5375
1628191620000|2021-08-05 19:27:00|5461|5459|5468|5461|5470|5461|5459|5459|25921
1628191630000|2021-08-05 19:27:10|5467|5462|5471|5468|5473|5470|5464|5462|12731
1628191640000|2021-08-05 19:27:20|5470|5467|5456|5447|5470|5467|5447|5446|25172
1628191650000|2021-08-05 19:27:30|5455|5450|5452|5447|5460|5455|5448|5447|33915
1628191660000|2021-08-05 19:27:40|5456|5450|5456|5450|5456|5451|5456|5450|8782
1628191670000|2021-08-05 19:27:50|5453|5451|5460|5453|5460|5453|5452|5450|10603
1628191680000|2021-08-05 19:28:00|5459|5452|5458|5450|5459|5454|5453|5450|17765
1628191690000|2021-08-05 19:28:10|5451|5449|5431|5430|5451|5449|5431|5430|43834
1628191700000|2021-08-05 19:28:20|5434|5437|5447|5435|5448|5437|5434|5430|34345
1628191710000|2021-08-05 19:28:30|5450|5442|5473|5460|5475|5473|5447|5442|45292
1628191720000|2021-08-05 19:28:40|5472|5461|5471|5470|5472|5470|5465|5461|25903
1628191730000|2021-08-05 19:28:50|5470|5469|5469|5464|5470|5469|5469|5464|15848
1628191740000|2021-08-05 19:29:00|5466|5465|5481|5473|5481|5473|5465|5465|25898
1628191750000|2021-08-05 19:29:10|5483|5477|5488|5485|5488|5485|5483|5473|31941
1628191760000|2021-08-05 19:29:20|5489|5488|5489|5488|5494|5491|5489|5488|53557
1628191770000|2021-08-05 19:29:30|5486|5485|5480|5476|5486|5485|5477|5475|16253
1628191780000|2021-08-05 19:29:40||5475||5475||5477||5475|11236
1628191790000|2021-08-05 19:29:50|5476|5474|5470|5461|5479|5474|5470|5460|33912
1628191800000|2021-08-05 19:30:00|5474|5460|5476|5470|5476|5470|5473|5460|11431
1628191810000|2021-08-05 19:30:10|5480|5473|5477|5476|5480|5476|5476|5473|10374
1628191820000|2021-08-05 19:30:20|5476|5474|5460|5450|5476|5474|5458|5450|30693
1628191830000|2021-08-05 19:30:30|5456|5447|5451|5450|5456|5454|5451|5447|14211
1628191840000|2021-08-05 19:30:40|5450|5447|5429|5420|5450|5447|5421|5420|57732
1628191850000|2021-08-05 19:30:50|5421|5421|5370|5363|5429|5425|5365|5351|243268
1628191860000|2021-08-05 19:31:00|5380|5365|5384|5373|5389|5373|5371|5365|49472
1628191870000|2021-08-05 19:31:10|5382|5377|5380|5371|5389|5384|5379|5370|53814
1628191880000|2021-08-05 19:31:20|5379|5370|5363|5352|5379|5370|5353|5350|57542
1628191890000|2021-08-05 19:31:30|5356|5353|5359|5350|5363|5355|5351|5350|49853
1628191900000|2021-08-05 19:31:40|5355|5353|5333|5329|5370|5361|5329|5327|90530
1628191910000|2021-08-05 19:31:50|5330|5328|5320|5311|5330|5328|5315|5311|72260
1628191920000|2021-08-05 19:32:00|5319|5314|5340|5333|5345|5340|5319|5314|76429
1628191930000|2021-08-05 19:32:10|5332|5330|5317|5316|5340|5330|5316|5315|49954
1628191940000|2021-08-05 19:32:20|5328|5320|5335|5328|5338|5328|5320|5320|43402
1628191950000|2021-08-05 19:32:30|5334|5330|5315|5310|5334|5330|5311|5310|50670
1628191960000|2021-08-05 19:32:40|5320|5313|5328|5319|5329|5326|5311|5310|40405
1628191970000|2021-08-05 19:32:50|5327|5320|5316|5315|5328|5321|5316|5315|35695
1628191980000|2021-08-05 19:33:00|5315|5311|5318|5312|5330|5322|5315|5311|41406
1628191990000|2021-08-05 19:33:10|5315|5314|5268|5264|5315|5314|5268|5262|170552
1628192000000|2021-08-05 19:33:20|5271|5263|5257|5256|5279|5271|5257|5256|95572
1628192010000|2021-08-05 19:33:30|5256|5255|5282|5278|5282|5278|5256|5255|54895
1628192020000|2021-08-05 19:33:40|5283|5279|5311|5291|5319|5318|5282|5278|158337
1628192030000|2021-08-05 19:33:50|5310|5300|5309|5304|5315|5310|5298|5291|64794
1628192040000|2021-08-05 19:34:00|5308|5305|5312|5307|5312|5307|5304|5300|36066
1628192050000|2021-08-05 19:34:10|5313|5311|5305|5302|5319|5312|5302|5300|53236
1628192060000|2021-08-05 19:34:20|5304|5303|5306|5305|5311|5310|5304|5303|40274
1628192070000|2021-08-05 19:34:30|5305|5304|5290|5282|5306|5304|5289|5281|67843
1628192080000|2021-08-05 19:34:40|5293|5284|5276|5264|5293|5285|5249|5242|115770
1628192090000|2021-08-05 19:34:50|5273|5265|5276|5275|5278|5275|5270|5263|56269
1628192100000|2021-08-05 19:35:00|5275|5274|5275|5267|5275|5274|5260|5252|31408
1628192110000|2021-08-05 19:35:10|5276|5269|5300|5292|5311|5292|5276|5265|103188
1628192120000|2021-08-05 19:35:20|5299|5290|5304|5300|5304|5300|5293|5290|34935
1628192130000|2021-08-05 19:35:30|5303|5305|5291|5289|5310|5305|5291|5289|25410
1628192140000|2021-08-05 19:35:40|5290|5283|5295|5281|5298|5283|5279|5275|52928
1628192150000|2021-08-05 19:35:50|5297|5282|5296|5283|5308|5290|5271|5270|109292
1628192160000|2021-08-05 19:36:00|5294|5286|5273|5241|5296|5288|5269|5241|67828
1628192170000|2021-08-05 19:36:10|5249|5244|5263|5257|5282|5266|5233|5232|62201
1628192180000|2021-08-05 19:36:20|5259|5258|5235|5231|5259|5258|5218|5217|121518
1628192190000|2021-08-05 19:36:30|5232|5230|5233|5225|5235|5230|5223|5222|50953
1628192200000|2021-08-05 19:36:40|5231|5223|5214|5213|5231|5223|5213|5212|72399
1628192210000|2021-08-05 19:36:50|5216|5212|5250|5231|5250|5231|5213|5210|83933
1628192220000|2021-08-05 19:37:00|5249|5232|5199|5190|5249|5234|5182|5167|157191
1628192230000|2021-08-05 19:37:10|5198|5194|5214|5207|5219|5217|5198|5194|58054
1628192240000|2021-08-05 19:37:20|5219|5208|5200|5192|5219|5212|5200|5190|63854
1628192250000|2021-08-05 19:37:30|5199|5191|5198|5160|5218|5211|5184|5160|124780
1628192260000|2021-08-05 19:37:40|5196|5161|5181|5173|5196|5180|5181|5161|41031
1628192270000|2021-08-05 19:37:50|5187|5175|5185|5180|5190|5184|5174|5171|32971
1628192280000|2021-08-05 19:38:00|5181|5175|5190|5178|5190|5181|5168|5155|95187
1628192290000|2021-08-05 19:38:10|5194|5185|5214|5202|5268|5260|5194|5185|218930
1628192300000|2021-08-05 19:38:20|5215|5203|5230|5218|5240|5233|5215|5203|81115
1628192310000|2021-08-05 19:38:30|5225|5217|5228|5221|5240|5233|5218|5217|38678
1628192320000|2021-08-05 19:38:40|5227|5218|5240|5227|5255|5251|5213|5200|108756
1628192330000|2021-08-05 19:38:50|5235|5228|5225|5217|5235|5228|5220|5215|26533
1628192340000|2021-08-05 19:39:00|5229|5221|5196|5191|5229|5225|5190|5181|88792
1628192350000|2021-08-05 19:39:10|5205|5192|5213|5201|5220|5208|5205|5190|46137
1628192360000|2021-08-05 19:39:20|5212|5200|5197|5190|5212|5200|5192|5178|57722
1628192370000|2021-08-05 19:39:30|5196|5183|5190|5181|5196|5185|5190|5180|35528
1628192380000|2021-08-05 19:39:40|5189|5180|5205|5186|5227|5215|5179|5178|101983
1628192390000|2021-08-05 19:39:50|5190|5187|5182|5172|5201|5187|5172|5168|40372
1628192400000|2021-08-05 19:40:00|5186|5168|5190|5176|5192|5186|5186|5161|72081
1628192410000|2021-08-05 19:40:10|5192|5170|5189|5180|5197|5190|5171|5162|59479
1628192420000|2021-08-05 19:40:20|5194|5181|5200|5189|5200|5190|5194|5181|26349
1628192430000|2021-08-05 19:40:30|5202|5200|5214|5202|5218|5206|5196|5194|50213
1628192440000|2021-08-05 19:40:40|5210|5211|5200|5181|5225|5216|5197|5181|52554
1628192450000|2021-08-05 19:40:50|5207|5185|5202|5199|5207|5200|5196|5181|16395
1628192460000|2021-08-05 19:41:00|5201|5195|5128|5123|5202|5195|5128|5121|157531
1628192470000|2021-08-05 19:41:10|5136|5124|5125|5120|5136|5130|5125|5115|60280
1628192480000|2021-08-05 19:41:20|5115|5117|5133|5127|5136|5134|5106|5104|77901
1628192490000|2021-08-05 19:41:30|5132|5125|5147|5137|5154|5151|5124|5121|55622
1628192500000|2021-08-05 19:41:40|5151|5141|5130|5121|5151|5141|5126|5121|50617
1628192510000|2021-08-05 19:41:50|5129|5124|5142|5123|5147|5130|5110|5109|66273
1628192520000|2021-08-05 19:42:00|5140|5124|5160|5150|5163|5161|5138|5124|79032
1628192530000|2021-08-05 19:42:10|5161|5155|5138|5126|5174|5155|5138|5126|60624
1628192540000|2021-08-05 19:42:20|5142|5130|5147|5135|5156|5144|5140|5130|24154
1628192550000|2021-08-05 19:42:30|5138|5136|5147|5130|5147|5136|5124|5123|44706
1628192560000|2021-08-05 19:42:40|5145|5132|5149|5139|5159|5150|5140|5132|54055
1628192570000|2021-08-05 19:42:50|5143|5132|5141|5132|5150|5142|5138|5130|33215
1628192580000|2021-08-05 19:43:00|5139|5131|5149|5145|5150|5145|5139|5129|37672
1628192590000|2021-08-05 19:43:10|5150|5147|5145|5133|5160|5150|5145|5131|56855
1628192600000|2021-08-05 19:43:20|5141|5135|5147|5135|5149|5141|5140|5135|29521
1628192610000|2021-08-05 19:43:30|5136|5136|5125|5115|5148|5136|5085|5082|175674
1628192620000|2021-08-05 19:43:40|5130|5116|5148|5140|5150|5140|5119|5101|89438
1628192630000|2021-08-05 19:43:50|5149|5141|5140|5132|5160|5144|5135|5081|108211
1628192640000|2021-08-05 19:44:00|5148|5131|5153|5152|5160|5157|5148|5131|74891
1628192650000|2021-08-05 19:44:10|5158|5150|5172|5153|5172|5156|5140|5132|56650
1628192660000|2021-08-05 19:44:20|5170|5159|5165|5154|5172|5165|5158|5152|62644
1628192670000|2021-08-05 19:44:30|5160|5152|5189|5177|5190|5177|5145|5141|68214
1628192680000|2021-08-05 19:44:40|5188|5184|5180|5171|5199|5195|5180|5160|88360
1628192690000|2021-08-05 19:44:50|5179|5180|5181|5175|5194|5184|5177|5172|41210
1628192700000|2021-08-05 19:45:00|5182|5176|5187|5174|5202|5196|5181|5174|17368
1628192710000|2021-08-05 19:45:10|5188|5176|5172|5161|5196|5181|5172|5161|13153
1628192720000|2021-08-05 19:45:20|5173|5162|5178|5168|5182|5172|5172|5161|8303
1628192730000|2021-08-05 19:45:30|5177|5166|5177|5167|5178|5170|5172|5166|14568
1628192740000|2021-08-05 19:45:40|5176|5166|5188|5176|5196|5187|5176|5166|10576
1628192750000|2021-08-05 19:45:50|5189|5177|5178|5142|5189|5177|5131|5123|24505
1628192760000|2021-08-05 19:46:00|5177|5153|5157|5130|5178|5167|5156|5130|9938
1628192770000|2021-08-05 19:46:10|5151|5131|5176|5157|5176|5157|5145|5130|16150
1628192780000|2021-08-05 19:46:20|5175|5156|5147|5125|5176|5157|5147|5121|9211
1628192790000|2021-08-05 19:46:30|5148|5126|5138|5126|5148|5134|5138|5120|18952
1628192800000|2021-08-05 19:46:40|5139|5124|5144|5129|5146|5136|5138|5124|5680
1628192810000|2021-08-05 19:46:50|5143|5128|5136|5128|5144|5134|5136|5120|5531
1628192820000|2021-08-05 19:47:00|5137|5129|5136|5116|5137|5129|5128|5113|9827
1628192830000|2021-08-05 19:47:10|5135|5119|5119|5113|5136|5119|5105|5099|20369
1628192840000|2021-08-05 19:47:20|5120|5114|5127|5119|5128|5119|5119|5101|11441
1628192850000|2021-08-05 19:47:30|5126|5118|5179|5126|5186|5127|5123|5116|21224
1628192860000|2021-08-05 19:47:40|5180|5127|5155|5149|5180|5150|5150|5126|14369
1628192870000|2021-08-05 19:47:50|5156|5144|5145|5128|5157|5148|5133|5120|14558
1628192880000|2021-08-05 19:48:00|5147|5129|5146|5135|5150|5144|5135|5121|7319
1628192890000|2021-08-05 19:48:10|5145|5134|5172|5151|5172|5151|5138|5128|13955
1628192900000|2021-08-05 19:48:20|5171|5150|5164|5153|5172|5154|5154|5146|35091
1628192910000|2021-08-05 19:48:30|5157|5154|5168|5159|5169|5165|5157|5150|10865
1628192920000|2021-08-05 19:48:40|5167|5158|5166|5150|5175|5166|5160|5148|7015
1628192930000|2021-08-05 19:48:50|5165|5149|5149|5135|5166|5154|5143|5131|11638
1628192940000|2021-08-05 19:49:00|5148|5136|5106|5098|5149|5136|5106|5098|10564
1628192950000|2021-08-05 19:49:10|5111|5097|5132|5106|5142|5108|5096|5079|10372
1628192960000|2021-08-05 19:49:20|5133|5107|5120|5108|5133|5111|5117|5098|15356
1628192970000|2021-08-05 19:49:30|5122|5110|5111|5098|5127|5114|5106|5098|9152
1628192980000|2021-08-05 19:49:40|5112|5099|5092|5080|5114|5103|5091|5079|13104
1628192990000|2021-08-05 19:49:50|5091|5079|5098|5085|5102|5093|5090|5079|15543
1628193000000|2021-08-05 19:50:00|5099|5086|5088|5079|5099|5086|5071|5064|11154
1628193010000|2021-08-05 19:50:10|5089|5080|5082|5070|5093|5084|5070|5064|11959
1628193020000|2021-08-05 19:50:20|5081|5069|5070|5063|5082|5070|5064|5058|20418
1628193030000|2021-08-05 19:50:30|5072|5062|5068|5061|5078|5065|5063|5055|12751
1628193040000|2021-08-05 19:50:40|5070|5062|5107|5099|5112|5104|5064|5060|18919
1628193050000|2021-08-05 19:50:50|5106|5098|5117|5104|5122|5116|5106|5098|25938
1628193060000|2021-08-05 19:51:00|5115|5103|5142|5129|5142|5129|5114|5103|25736
1628193070000|2021-08-05 19:51:10|5141|5128|5132|5103|5143|5138|5131|5098|9858
1628193080000|2021-08-05 19:51:20|5131|5105|5121|5108|5132|5109|5118|5102|17674
1628193090000|2021-08-05 19:51:30|5122|5109|5145|5132|5145|5132|5121|5108|13348
1628193100000|2021-08-05 19:51:40|5152|5131|5144|5140|5160|5150|5144|5131|24323
1628193110000|2021-08-05 19:51:50|5142|5138|5141|5136|5147|5139|5140|5135|15252
1628193120000|2021-08-05 19:52:00|5142|5137|5158|5149|5166|5152|5141|5136|36134
1628193130000|2021-08-05 19:52:10|5157|5148|5146|5139|5158|5149|5145|5138|24213
1628193140000|2021-08-05 19:52:20|5145|5138|5160|5150|5165|5150|5145|5138|16835
1628193150000|2021-08-05 19:52:30|5161|5149|5137|5127|5162|5149|5132|5125|18673
1628193160000|2021-08-05 19:52:40|5138|5128|5121|5110|5140|5128|5120|5108|16280
1628193170000|2021-08-05 19:52:50|5120|5111|5097|5076|5125|5116|5090|5061|12476
1628193180000|2021-08-05 19:53:00|5092|5077|5088|5083|5094|5084|5075|5059|26640
1628193190000|2021-08-05 19:53:10|5087|5079|5086|5075|5088|5084|5081|5063|30800
1628193200000|2021-08-05 19:53:20|5085|5073|5086|5081|5102|5085|5085|5073|9350
1628193210000|2021-08-05 19:53:30|5087|5082|5070|5066|5095|5084|5070|5060|24595
1628193220000|2021-08-05 19:53:40|5071|5067|5054|5050|5072|5067|5054|5050|18897
1628193230000|2021-08-05 19:53:50|5062|5049|5071|5064|5082|5067|5052|5048|14043
1628193240000|2021-08-05 19:54:00|5070|5061|5056|5048|5071|5063|5052|5048|14376
1628193250000|2021-08-05 19:54:10|5057|5049|5077|5069|5082|5069|5052|5044|34273
1628193260000|2021-08-05 19:54:20|5076|5068|5082|5075|5102|5093|5075|5068|24735
1628193270000|2021-08-05 19:54:30|5091|5084|5094|5087|5098|5090|5089|5083|14951
1628193280000|2021-08-05 19:54:40|5095|5088|5103|5099|5111|5099|5093|5087|17686
1628193290000|2021-08-05 19:54:50|5102|5098|5098|5089|5107|5099|5096|5089|12838
1628193300000|2021-08-05 19:55:00|5099|5090|5098|5091|5102|5093|5097|5089|5108
1628193310000|2021-08-05 19:55:10|5099|5092|5111|5099|5112|5100|5098|5091|21027
1628193320000|2021-08-05 19:55:20|5112|5100|5094|5083|5112|5100|5086|5073|20121
1628193330000|2021-08-05 19:55:30|5095|5085|5098|5089|5100|5093|5093|5084|14708
1628193340000|2021-08-05 19:55:40|5100|5091|5099|5090|5100|5094|5098|5089|6606
1628193350000|2021-08-05 19:55:50|5100|5091|5099|5089|5101|5093|5092|5088|5767
1628193360000|2021-08-05 19:56:00|5098|5088|5112|5101|5112|5101|5096|5088|12528
1628193370000|2021-08-05 19:56:10|5111|5100|5110|5104|5112|5105|5106|5100|24686
1628193380000|2021-08-05 19:56:20|5111|5105|5118|5109|5121|5114|5110|5104|17653
1628193390000|2021-08-05 19:56:30|5119|5108|5119|5112|5120|5112|5114|5108|22463
1628193400000|2021-08-05 19:56:40|5116|5113|5123|5117|5128|5119|5116|5112|18450
1628193410000|2021-08-05 19:56:50|5122|5118|5127|5120|5129|5122|5121|5116|15381
1628193420000|2021-08-05 19:57:00|5128|5121|5135|5128|5139|5131|5128|5120|18124
1628193430000|2021-08-05 19:57:10|5133|5127|5132|5128|5140|5130|5132|5127|21421
1628193440000|2021-08-05 19:57:20|5133|5129|5142|5130|5142|5135|5131|5124|17901
1628193450000|2021-08-05 19:57:30|5141|5132|5122|5114|5142|5132|5119|5114|13063
1628193460000|2021-08-05 19:57:40|5121|5113|5103|5099|5122|5115|5102|5098|25698
1628193470000|2021-08-05 19:57:50|5102|5098|5102|5092|5111|5100|5092|5088|14704
1628193480000|2021-08-05 19:58:00|5101|5091|5102|5096|5106|5099|5099|5091|22139
1628193490000|2021-08-05 19:58:10|5101|5095|5100|5096|5106|5097|5098|5093|24462
1628193500000|2021-08-05 19:58:20|5099|5095|5107|5102|5107|5102|5099|5094|7621
1628193510000|2021-08-05 19:58:30|5106|5101|5118|5111|5127|5116|5106|5101|9598
1628193520000|2021-08-05 19:58:40|5119|5112|5122|5116|5122|5117|5118|5111|16352
1628193530000|2021-08-05 19:58:50|5120|5115|5104|5100|5124|5117|5104|5100|15333
1628193540000|2021-08-05 19:59:00|5105|5101|5121|5108|5122|5109|5102|5098|11395
1628193550000|2021-08-05 19:59:10|5120|5109|5131|5118|5132|5124|5120|5108|21716
1628193560000|2021-08-05 19:59:20|5130|5119|5132|5124|5132|5124|5126|5118|21206
1628193570000|2021-08-05 19:59:30|5131|5123|5140|5133|5141|5134|5130|5123|21388
1628193580000|2021-08-05 19:59:40|5139|5128|5123|5114|5141|5130|5121|5110|21988
1628193590000|2021-08-05 19:59:50|5122|5113|5120|5083|5122|5116|5087|5083|16054
1628256600000|2021-08-06 13:30:00|5790|5779|5873|5861|5873|5866|5784|5776|834959
1628256610000|2021-08-06 13:30:10|5875|5867|5937|5928|5939|5938|5874|5862|362874
1628256620000|2021-08-06 13:30:20|5939|5930|5898|5884|5968|5963|5877|5876|377144
1628256630000|2021-08-06 13:30:30|5894|5895|5968|5961|5968|5961|5891|5884|239102
1628256640000|2021-08-06 13:30:40|5967|5950|5900|5877|5967|5958|5870|5855|280053
1628256650000|2021-08-06 13:30:50|5896|5895|5876|5868|5900|5895|5852|5851|134993
1628256660000|2021-08-06 13:31:00|5877|5870|5831|5821|5877|5874|5822|5820|176343
1628256670000|2021-08-06 13:31:10|5832|5826|5801|5798|5850|5838|5796|5790|182985
1628256680000|2021-08-06 13:31:20|5806|5799|5727|5715|5815|5805|5716|5715|177150
1628256690000|2021-08-06 13:31:30|5724|5712|5711|5701|5740|5733|5701|5700|156345
1628256700000|2021-08-06 13:31:40|5708|5702|5666|5660|5711|5702|5665|5660|182984
1628256710000|2021-08-06 13:31:50|5665|5659|5709|5700|5712|5706|5641|5640|199901
1628256720000|2021-08-06 13:32:00|5708|5693|5687|5665|5708|5696|5676|5661|87452
1628256730000|2021-08-06 13:32:10|5676|5666|5675|5661|5688|5685|5667|5661|64560
1628256740000|2021-08-06 13:32:20|5674|5660|5707|5697|5707|5703|5663|5656|115519
1628256750000|2021-08-06 13:32:30|5704|5698|5714|5710|5738|5730|5704|5698|120688
1628256760000|2021-08-06 13:32:40|5719|5711|5687|5675|5719|5711|5676|5675|73277
1628256770000|2021-08-06 13:32:50|5676|5671|5639|5630|5687|5673|5631|5630|103514
1628256780000|2021-08-06 13:33:00|5645|5635|5673|5657|5676|5671|5640|5630|101406
1628256790000|2021-08-06 13:33:10|5671|5664|5630|5626|5671|5670|5627|5625|82139
1628256800000|2021-08-06 13:33:20|5627|5625|5641|5635|5647|5637|5613|5608|114467
1628256810000|2021-08-06 13:33:30|5647|5638|5675|5666|5690|5674|5645|5638|86355
1628256820000|2021-08-06 13:33:40|5674|5669|5720|5705|5720|5713|5669|5661|129053
1628256830000|2021-08-06 13:33:50|5722|5701|5719|5703|5750|5740|5717|5701|115617
1628256840000|2021-08-06 13:34:00|5718|5707|5718|5703|5719|5711|5693|5692|82552
1628256850000|2021-08-06 13:34:10|5717|5706|5711|5705|5717|5710|5705|5700|56070
1628256860000|2021-08-06 13:34:20|5710|5708|5766|5763|5766|5763|5701|5699|123145
1628256870000|2021-08-06 13:34:30|5767|5764|5769|5750|5771|5768|5746|5732|102449
1628256880000|2021-08-06 13:34:40|5768|5752|5748|5740|5769|5764|5734|5732|86869
1628256890000|2021-08-06 13:34:50|5747|5743|5751|5742|5787|5781|5747|5735|117339
1628256900000|2021-08-06 13:35:00|5750|5757|5757|5754|5780|5772|5750|5742|78522
1628256910000|2021-08-06 13:35:10|5754|5751|5799|5790|5801|5798|5752|5751|170051
1628256920000|2021-08-06 13:35:20|5798|5792|5793|5783|5800|5795|5779|5771|110469
1628256930000|2021-08-06 13:35:30|5792|5785|5765|5757|5792|5785|5758|5757|98737
1628256940000|2021-08-06 13:35:40|5764|5756|5739|5735|5764|5758|5733|5730|73799
1628256950000|2021-08-06 13:35:50|5740|5741|5740|5730|5754|5748|5711|5710|75446
1628256960000|2021-08-06 13:36:00|5739|5733|5712|5706|5739|5734|5708|5706|56068
1628256970000|2021-08-06 13:36:10|5715|5705|5740|5712|5748|5731|5702|5701|63062
1628256980000|2021-08-06 13:36:20|5723|5715|5695|5681|5723|5715|5681|5677|111998
1628256990000|2021-08-06 13:36:30|5694|5684|5680|5671|5694|5684|5666|5665|62557
1628257000000|2021-08-06 13:36:40|5677|5672|5690|5684|5695|5688|5665|5662|55780
1628257010000|2021-08-06 13:36:50|5688|5685|5676|5669|5688|5686|5669|5666|36412
1628257020000|2021-08-06 13:37:00|5674|5670|5660|5659|5677|5673|5660|5659|60496
1628257030000|2021-08-06 13:37:10|5658|5657|5639|5633|5667|5657|5639|5633|90053
1628257040000|2021-08-06 13:37:20|5634|5634|5662|5660|5678|5668|5634|5634|58178
1628257050000|2021-08-06 13:37:30|5660|5659|5654|5652|5662|5659|5648|5644|46862
1628257060000|2021-08-06 13:37:40|5655|5654|5694|5684|5695|5690|5655|5652|56989
1628257070000|2021-08-06 13:37:50|5697|5686|5692|5682|5698|5694|5692|5682|55206
1628257080000|2021-08-06 13:38:00|5697|5689|5732|5726|5733|5731|5693|5682|78267
1628257090000|2021-08-06 13:38:10|5728|5716|5757|5744|5769|5763|5728|5715|86153
1628257100000|2021-08-06 13:38:20|5756|5745|5767|5756|5767|5758|5747|5736|69376
1628257110000|2021-08-06 13:38:30|5765|5761|5735|5726|5780|5772|5733|5725|90770
1628257120000|2021-08-06 13:38:40|5736|5727|5738|5724|5755|5750|5729|5724|37881
1628257130000|2021-08-06 13:38:50|5737|5726|5757|5744|5757|5746|5726|5725|51109
1628257140000|2021-08-06 13:39:00|5750|5743|5740|5730|5750|5743|5738|5730|39898
1628257150000|2021-08-06 13:39:10|5739|5731|5711|5708|5739|5731|5706|5703|47047
1628257160000|2021-08-06 13:39:20|5701|5709|5674|5668|5713|5710|5663|5661|102824
1628257170000|2021-08-06 13:39:30|5673|5669|5672|5669|5700|5692|5667|5662|46026
1628257180000|2021-08-06 13:39:40|5679|5674|5698|5685|5700|5700|5677|5669|39844
1628257190000|2021-08-06 13:39:50|5692|5689|5709|5700|5720|5715|5686|5685|37516
1628257200000|2021-08-06 13:40:00|5708|5703|5700|5691|5715|5708|5692|5691|45065
1628257210000|2021-08-06 13:40:10|5692|5690|5710|5700|5710|5700|5681|5675|36845
1628257220000|2021-08-06 13:40:20|5707|5706|5805|5787|5814|5804|5707|5700|221447
1628257230000|2021-08-06 13:40:30|5810|5800|5785|5766|5820|5811|5776|5765|120159
1628257240000|2021-08-06 13:40:40|5780|5774|5768|5765|5800|5792|5768|5765|69081
1628257250000|2021-08-06 13:40:50|5764|5760|5772|5761|5780|5774|5752|5751|60654
1628257260000|2021-08-06 13:41:00|5775|5767|5887|5881|5895|5888|5775|5761|208366
1628257270000|2021-08-06 13:41:10|5895|5882|5950|5944|5950|5950|5895|5882|339119
1628257280000|2021-08-06 13:41:20|5954|5958|5958|5950|5980|5976|5954|5944|304261
1628257290000|2021-08-06 13:41:30|5953|5946|5925|5917|5958|5946|5915|5912|143336
1628257300000|2021-08-06 13:41:40|5921|5913|5940|5927|5940|5933|5901|5896|166926
1628257310000|2021-08-06 13:41:50|5925|5925|5985|5977|5985|5977|5925|5917|149899
1628257320000|2021-08-06 13:42:00|5983|5969|5992|5977|6000|5999|5970|5969|301403
1628257330000|2021-08-06 13:42:10|5994|5985|5938|5910|5994|5988|5930|5910|179769
1628257340000|2021-08-06 13:42:20|5907|5909|5939|5932|5990|5947|5884|5866|202984
1628257350000|2021-08-06 13:42:30|5940|5935|5963|5956|5975|5970|5940|5935|89962
1628257360000|2021-08-06 13:42:40|5957|5953|5970|5920|5985|5981|5941|5911|215983
1628257370000|2021-08-06 13:42:50|5969|5930|5949|5939|5970|5960|5942|5930|78060
1628257380000|2021-08-06 13:43:00|5962|5950|5979|5971|5983|5971|5962|5950|137391
1628257390000|2021-08-06 13:43:10|5973|5974|6026|6015|6049|6041|5973|5971|493791
1628257400000|2021-08-06 13:43:20|6029|6020|6069|6060|6075|6074|6029|6020|248663
1628257410000|2021-08-06 13:43:30|6067|6052|6070|6061|6075|6069|6049|6048|213522
1628257420000|2021-08-06 13:43:40|6069|6067|6045|6035|6070|6069|6020|6017|222230
1628257430000|2021-08-06 13:43:50|6046|6036|6054|6036|6075|6070|6036|6035|160950
1628257440000|2021-08-06 13:44:00|6050|6046|6084|6076|6088|6085|6047|6046|167851
1628257450000|2021-08-06 13:44:10|6080|6075|6056|6051|6085|6076|6051|6048|119436
1628257460000|2021-08-06 13:44:20|6052|6050|5985|5960|6063|6050|5961|5959|241446
1628257470000|2021-08-06 13:44:30|5980|5959|5945|5931|5984|5970|5933|5919|139474
1628257480000|2021-08-06 13:44:40|5946|5932|5940|5924|5946|5940|5924|5922|76936
1628257490000|2021-08-06 13:44:50|5941|5931|5925|5905|5941|5933|5904|5903|95235
1628257500000|2021-08-06 13:45:00|5930|5909|5946|5935|5947|5935|5919|5909|86773
1628257510000|2021-08-06 13:45:10|5947|5940|5947|5941|5950|5941|5930|5919|70354
1628257520000|2021-08-06 13:45:20|5942|5940|5964|5951|5964|5962|5942|5940|55672
1628257530000|2021-08-06 13:45:30|5962|5947|5940|5930|5964|5962|5923|5922|96174
1628257540000|2021-08-06 13:45:40|5931|5925|5898|5877|5940|5925|5881|5877|124027
1628257550000|2021-08-06 13:45:50|5893|5878|5856|5845|5893|5879|5841|5835|179791
1628257560000|2021-08-06 13:46:00|5857|5850|5836|5835|5858|5851|5826|5815|105408
1628257570000|2021-08-06 13:46:10|5842|5836|5849|5835|5850|5843|5836|5829|76718
1628257580000|2021-08-06 13:46:20|5837|5836|5850|5838|5850|5839|5822|5821|75286
1628257590000|2021-08-06 13:46:30|5848|5837|5825|5813|5850|5849|5825|5813|66550
1628257600000|2021-08-06 13:46:40|5824|5815|5826|5825|5840|5832|5818|5815|46745
1628257610000|2021-08-06 13:46:50|5831|5826|5849|5840|5850|5843|5831|5826|44640
1628257620000|2021-08-06 13:47:00|5850|5841|5869|5853|5882|5874|5850|5841|84753
1628257630000|2021-08-06 13:47:10|5866|5850|5863|5846|5869|5853|5838|5830|61879
1628257640000|2021-08-06 13:47:20|5861|5849|5894|5878|5894|5880|5860|5849|47314
1628257650000|2021-08-06 13:47:30|5893|5883|5861|5853|5894|5888|5859|5850|94317
1628257660000|2021-08-06 13:47:40|5869|5856|5880|5864|5894|5890|5857|5856|46647
1628257670000|2021-08-06 13:47:50|5872|5871|5897|5873|5897|5875|5865|5864|65576
1628257680000|2021-08-06 13:48:00|5893|5875|5892|5870|5893|5884|5852|5851|81587
1628257690000|2021-08-06 13:48:10|5893|5879|5878|5870|5900|5892|5869|5868|57731
1628257700000|2021-08-06 13:48:20|5879|5879|5890|5880|5900|5899|5879|5879|56744
1628257710000|2021-08-06 13:48:30|5894|5879|5912|5897|5912|5909|5873|5872|50892
1628257720000|2021-08-06 13:48:40|5898|5885|5913|5891|5923|5917|5898|5882|92705
1628257730000|2021-08-06 13:48:50|5902|5900|5935|5924|5935|5928|5900|5900|61048
1628257740000|2021-08-06 13:49:00|5938|5929|5930|5918|5940|5934|5919|5910|77335
1628257750000|2021-08-06 13:49:10|5929|5921|5930|5919|5932|5925|5912|5910|76154
1628257760000|2021-08-06 13:49:20|5925|5921|5973|5962|5975|5965|5925|5921|160812
1628257770000|2021-08-06 13:49:30|5972|5965|5943|5935|5972|5965|5936|5931|81827
1628257780000|2021-08-06 13:49:40|5949|5939|5970|5957|5972|5969|5937|5936|76448
1628257790000|2021-08-06 13:49:50|5972|5964|5941|5940|5972|5964|5939|5935|79981
1628257800000|2021-08-06 13:50:00|5946|5941|5929|5921|5946|5941|5922|5921|67495
1628257810000|2021-08-06 13:50:10|5930|5920|5902|5901|5930|5922|5902|5901|64836
1628257820000|2021-08-06 13:50:20|5899|5900|5860|5856|5899|5900|5857|5856|87405
1628257830000|2021-08-06 13:50:30|5857|5855|5884|5874|5888|5879|5851|5850|89291
1628257840000|2021-08-06 13:50:40|5882|5872|5886|5878|5890|5887|5871|5865|33845
1628257850000|2021-08-06 13:50:50|5899|5890|5915|5899|5915|5905|5894|5880|32262
1628257860000|2021-08-06 13:51:00|5918|5902|5915|5900|5920|5917|5901|5900|47089
1628257870000|2021-08-06 13:51:10|5909|5899|5878|5876|5909|5899|5876|5875|34711
1628257880000|2021-08-06 13:51:20|5879|5885|5893|5886|5914|5904|5879|5880|36577
1628257890000|2021-08-06 13:51:30|5898|5892|5915|5905|5919|5908|5896|5886|24136
1628257900000|2021-08-06 13:51:40|5919|5910|5939|5926|5940|5930|5919|5909|40379
1628257910000|2021-08-06 13:51:50|5938|5931|5933|5932|5939|5932|5933|5926|27522
1628257920000|2021-08-06 13:52:00|5929|5928|5901|5900|5938|5928|5901|5900|41694
1628257930000|2021-08-06 13:52:10|5907|5901|5930|5918|5930|5918|5901|5900|35737
1628257940000|2021-08-06 13:52:20|5925|5912|5920|5912|5930|5924|5910|5907|50632
1628257950000|2021-08-06 13:52:30|5918|5910|5900|5890|5918|5910|5887|5881|39544
1628257960000|2021-08-06 13:52:40|5908|5892|5908|5900|5911|5900|5908|5892|20941
1628257970000|2021-08-06 13:52:50|5906|5899|5888|5885|5906|5899|5886|5885|31783
1628257980000|2021-08-06 13:53:00|5886|5887|5886|5864|5898|5887|5877|5864|34904
1628257990000|2021-08-06 13:53:10|5870|5877|5860|5850|5890|5877|5851|5850|75339
1628258000000|2021-08-06 13:53:20|5864|5851|5863|5862|5880|5863|5854|5851|20643
1628258010000|2021-08-06 13:53:30|5862|5854|5835|5825|5862|5854|5831|5825|72582
1628258020000|2021-08-06 13:53:40|5834|5823|5737|5733|5834|5823|5722|5721|255920
1628258030000|2021-08-06 13:53:50|5736|5734|5750|5743|5756|5746|5729|5724|62804
1628258040000|2021-08-06 13:54:00|5748|5745|5734|5730|5748|5745|5728|5727|61149
1628258050000|2021-08-06 13:54:10|5729|5728|5695|5686|5734|5728|5685|5680|135787
1628258060000|2021-08-06 13:54:20|5694|5688|5683|5672|5694|5688|5651|5650|118220
1628258070000|2021-08-06 13:54:30|5681|5670|5700|5684|5700|5699|5671|5670|91710
1628258080000|2021-08-06 13:54:40|5694|5685|5710|5701|5710|5703|5690|5683|38660
1628258090000|2021-08-06 13:54:50|5708|5702|5699|5690|5710|5703|5690|5685|38267
1628258100000|2021-08-06 13:55:00|5700|5692|5720|5711|5720|5715|5700|5690|63176
1628258110000|2021-08-06 13:55:10|5718|5710|5718|5701|5726|5724|5705|5701|60800
1628258120000|2021-08-06 13:55:20|5719|5707|5712|5705|5719|5712|5703|5700|36320
1628258130000|2021-08-06 13:55:30|5713|5711|5712|5700|5728|5720|5710|5700|50525
1628258140000|2021-08-06 13:55:40|5711|5706|5713|5705|5720|5713|5705|5695|42528
1628258150000|2021-08-06 13:55:50|5714|5706|5730|5722|5730|5722|5706|5705|43191
1628258160000|2021-08-06 13:56:00|5729|5721|5712|5706|5729|5721|5710|5706|29791
1628258170000|2021-08-06 13:56:10|5718|5707|5674|5670|5718|5710|5671|5670|58776
1628258180000|2021-08-06 13:56:20|5675|5671|5680|5670|5683|5676|5671|5670|40460
1628258190000|2021-08-06 13:56:30|5679|5671|5681|5673|5691|5677|5671|5670|35789
1628258200000|2021-08-06 13:56:40|5675|5674|5699|5681|5700|5688|5671|5670|36294
1628258210000|2021-08-06 13:56:50|5698|5689|5689|5670|5698|5689|5671|5670|42151
1628258220000|2021-08-06 13:57:00|5692|5675|5711|5696|5712|5696|5692|5670|29442
1628258230000|2021-08-06 13:57:10|5712|5697|5715|5706|5723|5715|5700|5695|27099
1628258240000|2021-08-06 13:57:20|5716|5712|5720|5706|5725|5717|5707|5705|21528
1628258250000|2021-08-06 13:57:30|5719|5707|5719|5713|5720|5716|5713|5706|25057
1628258260000|2021-08-06 13:57:40|5717|5712|5730|5720|5730|5726|5717|5711|26873
1628258270000|2021-08-06 13:57:50|5734|5721|5768|5760|5770|5766|5734|5721|62752
1628258280000|2021-08-06 13:58:00|5770|5761|5792|5791|5793|5791|5768|5759|72189
1628258290000|2021-08-06 13:58:10|5793|5780|5775|5760|5793|5780|5761|5759|94865
1628258300000|2021-08-06 13:58:20|5769|5759|5783|5773|5784|5777|5760|5752|37932
1628258310000|2021-08-06 13:58:30|5781|5780|5778|5773|5783|5780|5773|5772|24245
1628258320000|2021-08-06 13:58:40|5776|5775|5780|5773|5789|5785|5774|5773|22384
1628258330000|2021-08-06 13:58:50|5782|5776|5787|5781|5789|5781|5778|5776|21542
1628258340000|2021-08-06 13:59:00|5789|5783|5815|5802|5815|5808|5789|5783|59722
1628258350000|2021-08-06 13:59:10|5812|5803|5800|5791|5815|5814|5789|5780|52354
1628258360000|2021-08-06 13:59:20|5802|5796|5766|5760|5802|5800|5764|5760|54943
1628258370000|2021-08-06 13:59:30|5764|5761|5786|5775|5799|5786|5763|5760|23775
1628258380000|2021-08-06 13:59:40|5785|5773|5783|5780|5785|5780|5775|5773|10102
1628258390000|2021-08-06 13:59:50|5784|5779|5781|5780|5784|5781|5781|5779|13185
1628258400000|2021-08-06 14:00:00|5780|5779|5743|5741|5780|5780|5743|5741|26551
1628258410000|2021-08-06 14:00:10|5742|5740|5703|5693|5742|5740|5687|5685|99412
1628258420000|2021-08-06 14:00:20|5700|5697|5720|5700|5725|5721|5689|5683|41759
1628258430000|2021-08-06 14:00:30|5725|5710|5730|5720|5730|5722|5725|5710|21704
1628258440000|2021-08-06 14:00:40|5729|5725|5718|5707|5730|5725|5708|5707|17607
1628258450000|2021-08-06 14:00:50|5720|5710|5750|5735|5750|5740|5720|5710|18212
1628258460000|2021-08-06 14:01:00|5748|5742|5735|5721|5748|5742|5722|5721|16164
1628258470000|2021-08-06 14:01:10|5730|5726|5745|5735|5745|5738|5730|5721|17252
1628258480000|2021-08-06 14:01:20|5748|5736|5750|5742|5750|5745|5741|5736|17144
1628258490000|2021-08-06 14:01:30|5748|5741|5747|5733|5748|5741|5722|5721|9254
1628258500000|2021-08-06 14:01:40|5746|5730|5740|5726|5746|5731|5731|5726|5248
1628258510000|2021-08-06 14:01:50|5731|5725|5719|5710|5731|5725|5716|5710|16257
1628258520000|2021-08-06 14:02:00|5713|5711|5723|5716|5723|5716|5711|5711|12745
1628258530000|2021-08-06 14:02:10|5724|5717|5728|5720|5730|5723|5720|5717|9955
1628258540000|2021-08-06 14:02:20|5730|5723|5745|5734|5747|5744|5726|5723|26881
1628258550000|2021-08-06 14:02:30|5743|5731|5739|5732|5743|5734|5726|5723|6927
1628258560000|2021-08-06 14:02:40|5736|5731|5770|5753|5771|5757|5735|5731|23803
1628258570000|2021-08-06 14:02:50|5771|5761|5793|5784|5793|5788|5770|5761|50682
1628258580000|2021-08-06 14:03:00|5795|5789|5791|5787|5795|5789|5788|5784|40763
1628258590000|2021-08-06 14:03:10|5792|5788|5782|5780|5815|5807|5782|5780|102589
1628258600000|2021-08-06 14:03:20|5781|5779|5778|5769|5782|5779|5770|5753|34718
1628258610000|2021-08-06 14:03:30|5776|5772|5796|5777|5800|5788|5771|5765|15250
1628258620000|2021-08-06 14:03:40|5794|5779|5800|5794|5800|5794|5791|5779|11825
1628258630000|2021-08-06 14:03:50|5799|5793|5815|5809|5817|5811|5792|5785|52026
1628258640000|2021-08-06 14:04:00|5817|5812|5815|5802|5817|5812|5801|5800|43632
1628258650000|2021-08-06 14:04:10|5816|5806|5819|5812|5819|5818|5816|5802|52650
1628258660000|2021-08-06 14:04:20|5817|5814|5784|5772|5819|5814|5777|5772|48503
1628258670000|2021-08-06 14:04:30|5775|5774|5784|5775|5784|5775|5774|5774|22035
1628258680000|2021-08-06 14:04:40|5785|5776|5800|5785|5800|5787|5785|5776|7918
1628258690000|2021-08-06 14:04:50|5799|5789|5810|5800|5810|5800|5792|5785|16469
1628258700000|2021-08-06 14:05:00|5809|5805|5811|5804|5815|5810|5801|5800|24244
1628258710000|2021-08-06 14:05:10|5810|5806|5787|5783|5810|5806|5783|5781|37697
1628258720000|2021-08-06 14:05:20|5784|5781|5791|5777|5800|5781|5773|5772|29857
1628258730000|2021-08-06 14:05:30|5800|5780|5800|5791|5808|5803|5800|5780|12141
1628258740000|2021-08-06 14:05:40|5798|5787|5780|5775|5798|5787|5780|5775|19114
1628258750000|2021-08-06 14:05:50|5778|5772|5768|5757|5778|5772|5759|5756|37034
1628258760000|2021-08-06 14:06:00|5770|5759|5771|5770|5780|5770|5761|5756|34816
1628258770000|2021-08-06 14:06:10|5775|5771|5785|5775|5786|5777|5771|5770|20254
1628258780000|2021-08-06 14:06:20|5783|5776|5783|5770|5783|5781|5783|5770|5550
1628258790000|2021-08-06 14:06:30|5782|5774|5786|5777|5788|5781|5779|5771|8907
1628258800000|2021-08-06 14:06:40|5788|5778|5795|5783|5798|5787|5782|5777|7195
1628258810000|2021-08-06 14:06:50|5798|5787|5809|5798|5809|5805|5790|5780|29395
1628258820000|2021-08-06 14:07:00|5807|5803|5810|5803|5822|5821|5805|5797|69705
1628258830000|2021-08-06 14:07:10|5822|5807|5796|5795|5822|5808|5796|5795|33023
1628258840000|2021-08-06 14:07:20|5795|5794|5753|5745|5795|5794|5751|5745|99808
1628258850000|2021-08-06 14:07:30|5748|5740|5722|5715|5753|5742|5714|5712|88463
1628258860000|2021-08-06 14:07:40|5716|5717|5711|5710|5729|5719|5711|5710|60027
1628258870000|2021-08-06 14:07:50|5715|5712|5736|5725|5738|5725|5711|5710|53660
1628258880000|2021-08-06 14:08:00|5734|5730|5730|5716|5734|5730|5719|5716|14541
1628258890000|2021-08-06 14:08:10|5720|5719|5701|5700|5730|5719|5701|5700|50267
1628258900000|2021-08-06 14:08:20|5705|5702|5717|5715|5723|5718|5701|5700|34389
1628258910000|2021-08-06 14:08:30|5719|5716|5722|5721|5730|5723|5716|5715|18405
1628258920000|2021-08-06 14:08:40|5721|5720|5702|5701|5721|5720|5702|5700|20874
1628258930000|2021-08-06 14:08:50|5710|5703|5696|5690|5720|5708|5693|5690|40281
1628258940000|2021-08-06 14:09:00|5690|5689|5738|5734|5763|5749|5690|5688|40335
1628258950000|2021-08-06 14:09:10|5749|5736|5737|5720|5760|5745|5737|5711|31722
1628258960000|2021-08-06 14:09:20|5738|5721|5737|5730|5748|5741|5736|5721|22837
1628258970000|2021-08-06 14:09:30|5735|5731|5729|5721|5735|5731|5721|5720|15601
1628258980000|2021-08-06 14:09:40|5728|5724|5728|5720|5728|5726|5726|5720|9517
1628258990000|2021-08-06 14:09:50|5721|5721|5728|5721|5728|5724|5721|5720|12370
1628259000000|2021-08-06 14:10:00|5734|5724|5738|5732|5740|5732|5730|5724|13658
1628259010000|2021-08-06 14:10:10|5739|5730|5734|5725|5749|5745|5733|5725|19413
1628259020000|2021-08-06 14:10:20|5739|5729|5758|5754|5760|5756|5739|5725|29519
1628259030000|2021-08-06 14:10:30|5760|5751|5743|5730|5765|5760|5731|5730|31458
1628259040000|2021-08-06 14:10:40|5742|5727|5746|5738|5747|5740|5727|5725|12666
1628259050000|2021-08-06 14:10:50|5750|5739|5739|5735|5750|5741|5739|5735|6737
1628259060000|2021-08-06 14:11:00|5738|5731|5712|5711|5738|5731|5712|5710|37602
1628259070000|2021-08-06 14:11:10|5711|5710|5701|5700|5711|5710|5701|5700|17636
1628259080000|2021-08-06 14:11:20|5700|5699|5687|5680|5700|5699|5681|5680|52308
1628259090000|2021-08-06 14:11:30|5682|5681|5700|5696|5700|5697|5682|5681|36124
1628259100000|2021-08-06 14:11:40|5699|5697|5700|5696|5700|5698|5699|5690|8916
1628259110000|2021-08-06 14:11:50|5697|5695|5712|5703|5718|5706|5697|5693|18381
1628259120000|2021-08-06 14:12:00|5718|5707|5716|5712|5720|5715|5712|5703|17450
1628259130000|2021-08-06 14:12:10|5715|5703|5709|5700|5716|5703|5686|5685|28086
1628259140000|2021-08-06 14:12:20|5705|5690|5715|5705|5720|5716|5700|5690|22106
1628259150000|2021-08-06 14:12:30|5716|5710|5711|5701|5720|5716|5705|5700|24749
1628259160000|2021-08-06 14:12:40|5710|5700|5687|5686|5710|5700|5687|5686|24857
1628259170000|2021-08-06 14:12:50|5686|5682|5666|5660|5691|5682|5662|5660|112218
1628259180000|2021-08-06 14:13:00|5662|5661|5698|5691|5700|5692|5661|5660|47035
1628259190000|2021-08-06 14:13:10|5697|5688|5708|5700|5710|5702|5689|5682|31377
1628259200000|2021-08-06 14:13:20|5707|5694|5689|5685|5707|5694|5686|5685|21299
1628259210000|2021-08-06 14:13:30|5693|5691|5695|5691|5695|5693|5689|5686|12537
1628259220000|2021-08-06 14:13:40|5694|5693|5707|5699|5720|5716|5692|5686|44975
1628259230000|2021-08-06 14:13:50|5708|5700|5739|5725|5743|5731|5705|5700|47793
1628259240000|2021-08-06 14:14:00|5740|5721|5758|5750|5758|5750|5736|5721|76307
1628259250000|2021-08-06 14:14:10|5753|5745|5748|5740|5758|5747|5740|5731|38606
1628259260000|2021-08-06 14:14:20|5745|5737|5725|5710|5745|5737|5718|5710|21984
1628259270000|2021-08-06 14:14:30|5716|5715|5723|5715|5737|5717|5716|5710|9723
1628259280000|2021-08-06 14:14:40|5720|5719|5728|5723|5735|5723|5719|5715|11549
1628259290000|2021-08-06 14:14:50|5727|5725|5735|5725|5735|5729|5727|5724|7486
1628259300000|2021-08-06 14:15:00|5738|5724|5734|5725|5745|5735|5734|5724|15384
1628259310000|2021-08-06 14:15:10|5732|5728|5723|5717|5734|5728|5720|5716|6783
1628259320000|2021-08-06 14:15:20|5720|5716|5728|5718|5730|5723|5719|5716|10515
1628259330000|2021-08-06 14:15:30|5727|5721|5725|5720|5727|5721|5722|5718|3674
1628259340000|2021-08-06 14:15:40|5723|5721|5709|5701|5726|5721|5709|5701|20007
1628259350000|2021-08-06 14:15:50|5702|5700|5715|5700|5715|5707|5695|5690|45258
1628259360000|2021-08-06 14:16:00|5702|5701|5709|5701|5715|5706|5702|5700|17959
1628259370000|2021-08-06 14:16:10|5708|5706|5696|5690|5708|5706|5690|5689|12540
1628259380000|2021-08-06 14:16:20|5691|5689|5684|5680|5691|5689|5681|5680|35122
1628259390000|2021-08-06 14:16:30|5681|5681|5696|5682|5696|5686|5681|5681|39157
1628259400000|2021-08-06 14:16:40|5694|5683|5683|5682|5694|5691|5683|5682|8397
1628259410000|2021-08-06 14:16:50|5681|5681|5681|5680|5685|5682|5681|5680|35900
1628259420000|2021-08-06 14:17:00|5680|5679|5651|5650|5681|5679|5651|5650|135785
1628259430000|2021-08-06 14:17:10|5650|5649|5637|5627|5650|5649|5627|5626|100427
1628259440000|2021-08-06 14:17:20|5636|5626|5648|5639|5650|5646|5628|5626|44908
1628259450000|2021-08-06 14:17:30|5650|5640|5635|5632|5650|5647|5633|5632|16264
1628259460000|2021-08-06 14:17:40|5629|5631|5632|5628|5642|5637|5629|5625|33505
1628259470000|2021-08-06 14:17:50|5635|5629|5639|5632|5642|5635|5630|5628|11774
1628259480000|2021-08-06 14:18:00|5633|5631|5610|5600|5633|5631|5601|5600|147228
1628259490000|2021-08-06 14:18:10|5607|5597|5616|5615|5622|5615|5593|5589|86723
1628259500000|2021-08-06 14:18:20|5620|5616|5611|5609|5620|5616|5609|5608|25035
1628259510000|2021-08-06 14:18:30|5612|5610|5609|5603|5628|5621|5602|5601|40332
1628259520000|2021-08-06 14:18:40|5604|5601|5570|5557|5609|5602|5538|5531|164125
1628259530000|2021-08-06 14:18:50|5561|5558|5564|5560|5577|5568|5539|5531|114888
1628259540000|2021-08-06 14:19:00|5558|5558|5550|5544|5558|5558|5539|5530|58885
1628259550000|2021-08-06 14:19:10|5549|5533|5533|5524|5550|5538|5525|5524|59805
1628259560000|2021-08-06 14:19:20|5530|5529|5524|5515|5536|5529|5514|5512|69778
1628259570000|2021-08-06 14:19:30|5523|5520|5533|5528|5535|5533|5515|5514|46982
1628259580000|2021-08-06 14:19:40|5535|5530|5522|5516|5535|5530|5521|5516|41504
1628259590000|2021-08-06 14:19:50|5528|5515|5517|5511|5528|5517|5512|5510|27618
1628259600000|2021-08-06 14:20:00|5514|5512|5527|5520|5538|5528|5501|5500|184258
1628259610000|2021-08-06 14:20:10|5523|5518|5518|5511|5526|5520|5512|5511|50320
1628259620000|2021-08-06 14:20:20|5520|5515|5529|5515|5536|5532|5513|5512|40176
1628259630000|2021-08-06 14:20:30|5525|5518|5537|5529|5541|5535|5525|5515|58534
1628259640000|2021-08-06 14:20:40|5538|5530|5557|5550|5560|5555|5533|5530|82801
1628259650000|2021-08-06 14:20:50|5558|5551|5556|5545|5558|5557|5550|5536|39429
1628259660000|2021-08-06 14:21:00|5557|5550|5540|5535|5557|5553|5540|5535|36562
1628259670000|2021-08-06 14:21:10|5544|5540|5546|5540|5550|5542|5538|5535|24222
1628259680000|2021-08-06 14:21:20|5541|5538|5545|5540|5550|5545|5536|5535|33430
1628259690000|2021-08-06 14:21:30|5541|5535|5549|5539|5549|5545|5540|5535|15821
1628259700000|2021-08-06 14:21:40|5547|5541|5550|5541|5550|5541|5547|5541|12008
1628259710000|2021-08-06 14:21:50|5551|5545|5559|5550|5559|5556|5551|5545|26623
1628259720000|2021-08-06 14:22:00|5555|5547|5556|5548|5558|5549|5546|5545|15420
1628259730000|2021-08-06 14:22:10|5555|5550|5553|5550|5555|5551|5553|5545|15870
1628259740000|2021-08-06 14:22:20|5551|5552|5553|5550|5558|5554|5551|5550|18870
1628259750000|2021-08-06 14:22:30|5556|5551|5538|5535|5558|5553|5538|5535|36231
1628259760000|2021-08-06 14:22:40|5537|5534|5522|5515|5541|5535|5516|5514|41478
1628259770000|2021-08-06 14:22:50|5521|5516|5530|5521|5537|5527|5518|5515|20592
1628259780000|2021-08-06 14:23:00|5515|5520|5501|5500|5530|5520|5501|5500|79378
1628259790000|2021-08-06 14:23:10|5507|5503|5510|5502|5520|5508|5501|5500|25296
1628259800000|2021-08-06 14:23:20|5508|5504|5529|5516|5529|5522|5505|5504|24844
1628259810000|2021-08-06 14:23:30|5527|5517|5516|5513|5527|5517|5516|5510|8461
1628259820000|2021-08-06 14:23:40|5511|5510|5520|5510|5522|5515|5508|5504|18986
1628259830000|2021-08-06 14:23:50|5511|5511|5514|5506|5520|5511|5506|5505|33135
1628259840000|2021-08-06 14:24:00|5515|5510|5524|5511|5527|5518|5515|5510|17598
1628259850000|2021-08-06 14:24:10|5520|5517|5530|5522|5530|5524|5518|5511|24318
1628259860000|2021-08-06 14:24:20|5525|5526|5519|5512|5530|5527|5519|5512|25777
1628259870000|2021-08-06 14:24:30|5518|5515|5528|5519|5528|5520|5518|5515|24222
1628259880000|2021-08-06 14:24:40|5529|5521|5533|5528|5539|5533|5524|5520|26732
1628259890000|2021-08-06 14:24:50|5530|5522|5528|5520|5530|5523|5528|5520|7865
1628259900000|2021-08-06 14:25:00|5530|5522|5550|5542|5551|5549|5529|5522|44357
1628259910000|2021-08-06 14:25:10|5549|5544|5555|5545|5559|5552|5545|5540|26913
1628259920000|2021-08-06 14:25:20|5550|5542|5559|5551|5559|5554|5544|5542|31111
1628259930000|2021-08-06 14:25:30|5560|5557|5569|5561|5574|5568|5560|5557|39839
1628259940000|2021-08-06 14:25:40|5570|5558|5569|5561|5570|5567|5564|5557|18314
1628259950000|2021-08-06 14:25:50|5570|5563|5570|5563|5574|5570|5568|5563|36866
1628259960000|2021-08-06 14:26:00|5569|5564|5590|5580|5590|5582|5569|5562|49024
1628259970000|2021-08-06 14:26:10|5587|5584|5580|5574|5590|5586|5575|5574|46487
1628259980000|2021-08-06 14:26:20|5587|5577|5608|5596|5608|5598|5584|5574|56274
1628259990000|2021-08-06 14:26:30|5609|5598|5608|5587|5609|5604|5584|5577|40725
1628260000000|2021-08-06 14:26:40|5602|5589|5600|5596|5608|5605|5596|5589|25299
1628260010000|2021-08-06 14:26:50|5602|5593|5595|5585|5603|5600|5589|5584|24642
1628260020000|2021-08-06 14:27:00|5594|5587|5592|5585|5594|5587|5591|5585|19109
1628260030000|2021-08-06 14:27:10|5590|5586|5591|5585|5592|5586|5584|5583|12850
1628260040000|2021-08-06 14:27:20|5590|5586|5593|5587|5594|5589|5590|5586|14469
1628260050000|2021-08-06 14:27:30|5594|5590|5603|5598|5603|5598|5593|5590|25260
1628260060000|2021-08-06 14:27:40|5602|5591|5599|5590|5602|5591|5591|5590|14434
1628260070000|2021-08-06 14:27:50|5597|5591|5588|5577|5597|5592|5585|5577|25887
1628260080000|2021-08-06 14:28:00|5579|5579|5559|5555|5579|5579|5555|5551|37885
1628260090000|2021-08-06 14:28:10|5557|5554|5544|5540|5559|5554|5541|5540|53864
1628260100000|2021-08-06 14:28:20|5550|5542|5559|5550|5559|5555|5548|5540|9851
1628260110000|2021-08-06 14:28:30|5558|5554|5559|5556|5560|5556|5555|5550|11893
1628260120000|2021-08-06 14:28:40|5556|5555|5565|5559|5565|5563|5556|5555|13932
1628260130000|2021-08-06 14:28:50|5561|5560|5556|5540|5565|5560|5554|5540|19541
1628260140000|2021-08-06 14:29:00|5555|5550|5555|5541|5556|5551|5552|5540|19169
1628260150000|2021-08-06 14:29:10|5552|5542|5622|5620|5625|5622|5552|5542|82752
1628260160000|2021-08-06 14:29:20|5621|5621|5650|5641|5650|5648|5621|5621|104438
1628260170000|2021-08-06 14:29:30|5655|5642|5630|5625|5655|5644|5626|5622|36268
1628260180000|2021-08-06 14:29:40|5635|5626|5600|5595|5636|5631|5588|5587|87930
1628260190000|2021-08-06 14:29:50|5603|5605|5627|5609|5635|5619|5603|5595|37925
1628260200000|2021-08-06 14:30:00|5620|5605|5640|5636|5640|5638|5620|5605|30030
1628260210000|2021-08-06 14:30:10|5645|5631|5670|5661|5683|5677|5645|5631|76012
1628260220000|2021-08-06 14:30:20|5669|5665|5682|5680|5690|5686|5669|5661|59669
1628260230000|2021-08-06 14:30:30|5683|5675|5694|5685|5697|5694|5677|5675|68410
1628260240000|2021-08-06 14:30:40|5693|5683|5700|5696|5700|5696|5681|5679|59393
1628260250000|2021-08-06 14:30:50|5701|5699|5707|5696|5715|5708|5689|5687|78200
1628260260000|2021-08-06 14:31:00|5711|5700|5713|5706|5715|5714|5706|5700|44745
1628260270000|2021-08-06 14:31:10|5707|5700|5695|5685|5707|5700|5683|5682|55254
1628260280000|2021-08-06 14:31:20|5696|5690|5699|5690|5700|5696|5690|5685|31747
1628260290000|2021-08-06 14:31:30|5696|5695|5687|5679|5700|5697|5682|5679|24944
1628260300000|2021-08-06 14:31:40|5689|5682|5697|5690|5697|5691|5684|5679|25058
1628260310000|2021-08-06 14:31:50|5700|5696|5715|5705|5724|5718|5700|5690|56454
1628260320000|2021-08-06 14:32:00|5714|5704|5692|5685|5714|5704|5684|5678|26313
1628260330000|2021-08-06 14:32:10|5687|5690|5700|5694|5712|5702|5686|5685|21339
1628260340000|2021-08-06 14:32:20|5699|5697|5727|5719|5740|5734|5699|5697|72083
1628260350000|2021-08-06 14:32:30|5724|5710|5731|5720|5735|5725|5713|5707|33480
1628260360000|2021-08-06 14:32:40|5735|5723|5725|5715|5735|5727|5723|5715|30007
1628260370000|2021-08-06 14:32:50|5724|5720|5740|5731|5740|5733|5724|5715|22655
1628260380000|2021-08-06 14:33:00|5739|5734|5732|5730|5739|5734|5731|5730|19038
1628260390000|2021-08-06 14:33:10|5731|5725|5712|5704|5731|5725|5705|5704|32442
1628260400000|2021-08-06 14:33:20|5713|5708|5723|5714|5732|5721|5713|5708|15672
1628260410000|2021-08-06 14:33:30|5722|5710|5695|5683|5722|5710|5684|5683|40751
1628260420000|2021-08-06 14:33:40|5684|5680|5679|5675|5689|5685|5672|5668|40000
1628260430000|2021-08-06 14:33:50|5685|5677|5678|5673|5685|5680|5678|5673|28923
1628260440000|2021-08-06 14:34:00|5672|5670|5695|5682|5695|5682|5672|5668|21865
1628260450000|2021-08-06 14:34:10|5696|5683|5680|5673|5698|5687|5680|5673|26929
1628260460000|2021-08-06 14:34:20|5679|5671|5677|5673|5679|5675|5669|5668|14319
1628260470000|2021-08-06 14:34:30|5678|5671|5695|5683|5695|5684|5678|5671|19555
1628260480000|2021-08-06 14:34:40|5696|5688|5682|5673|5710|5702|5677|5673|22552
1628260490000|2021-08-06 14:34:50|5683|5680|5690|5685|5700|5689|5683|5680|6639
1628260500000|2021-08-06 14:35:00|5689|5680|5700|5670|5705|5690|5679|5669|51587
1628260510000|2021-08-06 14:35:10|5701|5680|5694|5684|5702|5684|5694|5680|7470
1628260520000|2021-08-06 14:35:20|5693|5683|5681|5674|5693|5683|5676|5672|12383
1628260530000|2021-08-06 14:35:30|5675|5677|5699|5682|5699|5682|5675|5677|35570
1628260540000|2021-08-06 14:35:40|5697|5684|5700|5689|5700|5694|5686|5684|26850
1628260550000|2021-08-06 14:35:50|5699|5683|5692|5680|5700|5689|5687|5680|15125
1628260560000|2021-08-06 14:36:00|5690|5690|5689|5680|5690|5690|5684|5677|11159
1628260570000|2021-08-06 14:36:10|5692|5683|5690|5683|5692|5683|5689|5680|3879
1628260580000|2021-08-06 14:36:20|5684|5687|5687|5675|5690|5687|5676|5675|15079
1628260590000|2021-08-06 14:36:30|5685|5676|5685|5676|5686|5682|5685|5676|7635
1628260600000|2021-08-06 14:36:40|5683|5675|5677|5653|5685|5676|5654|5653|45159
1628260610000|2021-08-06 14:36:50|5670|5652|5643|5635|5670|5652|5643|5635|39456
1628260620000|2021-08-06 14:37:00|5646|5642|5650|5645|5650|5645|5635|5631|27159
1628260630000|2021-08-06 14:37:10|5646|5641|5639|5635|5646|5644|5639|5631|15142
1628260640000|2021-08-06 14:37:20|5640|5636|5658|5647|5664|5660|5640|5635|10780
1628260650000|2021-08-06 14:37:30|5662|5650|5663|5656|5663|5659|5661|5650|12558
1628260660000|2021-08-06 14:37:40|5658|5657|5652|5647|5658|5657|5642|5641|9761
1628260670000|2021-08-06 14:37:50|5650|5650|5650|5635|5650|5650|5638|5635|13726
1628260680000|2021-08-06 14:38:00|5646|5638|5648|5641|5650|5646|5644|5638|8616
1628260690000|2021-08-06 14:38:10|5644|5638|5644|5635|5644|5638|5642|5634|9818
1628260700000|2021-08-06 14:38:20|5639|5638|5640|5631|5649|5639|5632|5631|18591
1628260710000|2021-08-06 14:38:30|5639|5636|5644|5638|5649|5638|5638|5631|8824
1628260720000|2021-08-06 14:38:40|5643|5636|5640|5636|5643|5636|5637|5636|5546
1628260730000|2021-08-06 14:38:50|5642|5637|5658|5646|5660|5646|5642|5637|17827
1628260740000|2021-08-06 14:39:00|5656|5645|5657|5650|5660|5650|5650|5643|7473
1628260750000|2021-08-06 14:39:10|5654|5646|5659|5652|5671|5665|5653|5646|21171
1628260760000|2021-08-06 14:39:20|5668|5654|5665|5660|5673|5663|5665|5654|14534
1628260770000|2021-08-06 14:39:30|5666|5661|5687|5673|5687|5673|5666|5661|32756
1628260780000|2021-08-06 14:39:40|5686|5672|5675|5667|5686|5672|5670|5667|13167
1628260790000|2021-08-06 14:39:50|5673|5670|5687|5675|5687|5675|5673|5670|11226
1628260800000|2021-08-06 14:40:00|5685|5677|5695|5686|5695|5686|5685|5675|26708
1628260810000|2021-08-06 14:40:10|5694|5688|5691|5685|5704|5698|5687|5685|81876
1628260820000|2021-08-06 14:40:20|5686|5683|5670|5662|5691|5683|5668|5662|26566
1628260830000|2021-08-06 14:40:30|5672|5670|5694|5683|5700|5683|5667|5662|16908
1628260840000|2021-08-06 14:40:40|5693|5686|5690|5686|5699|5690|5688|5686|8291
1628260850000|2021-08-06 14:40:50|5689|5688|5700|5698|5700|5698|5688|5686|25394
1628260860000|2021-08-06 14:41:00|5699|5690|5699|5695|5700|5695|5698|5690|24719
1628260870000|2021-08-06 14:41:10|5698|5690|5689|5685|5698|5690|5688|5685|23827
1628260880000|2021-08-06 14:41:20|5690|5683|5685|5683|5690|5683|5671|5670|23627
1628260890000|2021-08-06 14:41:30|5684|5681|5682|5676|5685|5681|5682|5675|7475
1628260900000|2021-08-06 14:41:40|5683|5678|5683|5670|5683|5678|5683|5670|10061
1628260910000|2021-08-06 14:41:50|5682|5671|5675|5657|5682|5672|5671|5657|15453
1628260920000|2021-08-06 14:42:00|5672|5658|5655|5645|5672|5658|5652|5645|25504
1628260930000|2021-08-06 14:42:10|5646|5643|5613|5612|5655|5643|5613|5612|43904
1628260940000|2021-08-06 14:42:20|5620|5610|5601|5600|5620|5610|5601|5600|42055
1628260950000|2021-08-06 14:42:30|5606|5601|5612|5607|5612|5611|5606|5601|13223
1628260960000|2021-08-06 14:42:40|5607|5605|5607|5601|5612|5607|5603|5600|19484
1628260970000|2021-08-06 14:42:50|5609|5602|5647|5613|5647|5613|5602|5600|27691
1628260980000|2021-08-06 14:43:00|5646|5620|5650|5640|5650|5640|5643|5620|17825
1628260990000|2021-08-06 14:43:10|5653|5650|5650|5633|5663|5661|5650|5633|25863
1628261000000|2021-08-06 14:43:20|5649|5622|5632|5622|5649|5622|5632|5622|2637
1628261010000|2021-08-06 14:43:30|5630|5613|5613|5603|5630|5615|5613|5603|26052
1628261020000|2021-08-06 14:43:40|5610|5607|5617|5610|5622|5610|5610|5603|20898
1628261030000|2021-08-06 14:43:50|5615|5611|5612|5605|5622|5620|5612|5605|5375
1628261040000|2021-08-06 14:44:00|5611|5608|5603|5602|5620|5608|5603|5602|14732
1628261050000|2021-08-06 14:44:10|5613|5606|5617|5611|5620|5611|5613|5606|12073
1628261060000|2021-08-06 14:44:20|5616|5606|5620|5606|5620|5606|5611|5605|8312
1628261070000|2021-08-06 14:44:30|5614|5610|5620|5614|5620|5614|5614|5610|7500
1628261080000|2021-08-06 14:44:40|5625|5615|5636|5631|5636|5631|5625|5615|5270
1628261090000|2021-08-06 14:44:50|5635|5620|5631|5622|5635|5622|5631|5620|6860
1628261100000|2021-08-06 14:45:00|5632|5623|5649|5629|5649|5629|5632|5623|18422
1628261110000|2021-08-06 14:45:10|5648|5631|5644|5631|5648|5638|5638|5631|14096
1628261120000|2021-08-06 14:45:20|5640|5635|5640|5635|5640|5635|5633|5631|7704
1628261130000|2021-08-06 14:45:30|5638|5633|5630|5624|5638|5633|5629|5624|8239
1628261140000|2021-08-06 14:45:40|5618|5622|5620|5615|5630|5622|5618|5615|8417
1628261150000|2021-08-06 14:45:50|5617|5614|5625|5618|5625|5618|5612|5608|13897
1628261160000|2021-08-06 14:46:00|5618|5610|5618|5610|5618|5613|5618|5608|3270
1628261170000|2021-08-06 14:46:10||5611||5615||5615||5611|4757
1628261180000|2021-08-06 14:46:20|5617|5613|5617|5609|5617|5615|5617|5608|10891
1628261190000|2021-08-06 14:46:30|5618|5615|5625|5620|5625|5621|5618|5615|7278
1628261200000|2021-08-06 14:46:40|5626|5635|5635|5625|5638|5635|5624|5620|5276
1628261210000|2021-08-06 14:46:50|5638|5630|5635|5625|5638|5630|5633|5620|4545
1628261220000|2021-08-06 14:47:00||5630||5625||5630||5625|1690
1628261230000|2021-08-06 14:47:10|5630||5629||5630||5629||2629
1628261240000|2021-08-06 14:47:20|5628|5621|5626|5621|5628|5621|5626|5621|8853
1628261250000|2021-08-06 14:47:30|5625|5625|5626|5621|5626|5625|5625|5621|4863
1628261260000|2021-08-06 14:47:40|5625||5625||5625||5625||3125
1628261270000|2021-08-06 14:47:50|5623|5617|5625|5616|5625|5617|5619|5616|11340
1628261280000|2021-08-06 14:48:00|5621|5615|5609|5605|5621|5615|5606|5605|9517
1628261290000|2021-08-06 14:48:10|5608|5604|5601|5600|5608|5604|5601|5600|25995
1628261300000|2021-08-06 14:48:20|5600|5599|5592|5581|5600|5599|5573|5566|47675
1628261310000|2021-08-06 14:48:30|5585|5580|5586|5581|5592|5582|5577|5565|22646
1628261320000|2021-08-06 14:48:40|5585|5580|5575|5571|5585|5580|5572|5571|35449
1628261330000|2021-08-06 14:48:50|5571|5570|5572|5563|5573|5570|5562|5561|26269
1628261340000|2021-08-06 14:49:00|5569|5565|5560|5551|5569|5565|5552|5550|46212
1628261350000|2021-08-06 14:49:10|5558|5552|5570|5560|5575|5565|5553|5551|28974
1628261360000|2021-08-06 14:49:20|5569|5562|5569|5558|5572|5565|5560|5558|15156
1628261370000|2021-08-06 14:49:30|5572|5559|5573|5570|5575|5574|5572|5559|7823
1628261380000|2021-08-06 14:49:40|5571|5566|5570|5561|5571|5570|5570|5560|12701
1628261390000|2021-08-06 14:49:50|5572|5564|5575|5564|5575|5567|5570|5564|15323
1628261400000|2021-08-06 14:50:00|5576|5567|5577|5571|5580|5577|5575|5567|11219
1628261410000|2021-08-06 14:50:10|5580|5575|5575|5570|5580|5575|5571|5570|15682
1628261420000|2021-08-06 14:50:20|5570|5565|5572|5565|5574|5570|5570|5565|6477
1628261430000|2021-08-06 14:50:30|5566|5567|5570|5562|5570|5567|5563|5562|8871
1628261440000|2021-08-06 14:50:40|5572|5565|5591|5580|5598|5585|5572|5565|28476
1628261450000|2021-08-06 14:50:50|5595|5591|5590|5585|5598|5591|5590|5579|20352
1628261460000|2021-08-06 14:51:00|5591|5589|5600|5590|5600|5592|5591|5589|10784
1628261470000|2021-08-06 14:51:10|5599|5591|5599|5591|5599|5591|5599|5590|8701
1628261480000|2021-08-06 14:51:20|5598|5594|5591|5590|5598|5595|5591|5590|14749
1628261490000|2021-08-06 14:51:30|5595|5586|5590|5587|5598|5589|5589|5585|8037
1628261500000|2021-08-06 14:51:40||5589||5585||5589||5585|9188
1628261510000|2021-08-06 14:51:50|5586|5580|5580|5567|5590|5580|5578|5565|20067
1628261520000|2021-08-06 14:52:00|5575|5570|5575|5571|5580|5571|5575|5570|1402
1628261530000|2021-08-06 14:52:10|5573|5575|5589|5575|5589|5575|5573|5575|21635
1628261540000|2021-08-06 14:52:20|5585|5578|5584|5576|5589|5583|5584|5575|10360
1628261550000|2021-08-06 14:52:30|5589|5580|5600|5584|5600|5598|5589|5580|41974
1628261560000|2021-08-06 14:52:40|5594|5594|5617|5608|5617|5608|5594|5594|12188
1628261570000|2021-08-06 14:52:50|5619|5611|5620|5608|5620|5612|5619|5605|25105
1628261580000|2021-08-06 14:53:00|5609|5605|5616|5605|5619|5614|5602|5601|13376
1628261590000|2021-08-06 14:53:10|5609|5607|5616|5612|5616|5612|5609|5605|9958
1628261600000|2021-08-06 14:53:20|5615|5613|5616|5615|5619|5615|5615|5612|13091
1628261610000|2021-08-06 14:53:30|5619|5614|5620|5615|5620|5615|5619|5614|10495
1628261620000|2021-08-06 14:53:40|5619|5616|5619|5607|5620|5616|5616|5601|6527
1628261630000|2021-08-06 14:53:50|5615|5603|5616|5611|5616|5613|5615|5603|9101
1628261640000|2021-08-06 14:54:00|5615|5610|5615|5612|5615|5612|5615|5608|5227
1628261650000|2021-08-06 14:54:10|5613|5610|5615|5610|5615|5613|5613|5610|8100
1628261660000|2021-08-06 14:54:20|5616|5612|5619|5615|5620|5616|5616|5612|11380
1628261670000|2021-08-06 14:54:30|5620|5619|5635|5632|5635|5632|5619|5619|14412
1628261680000|2021-08-06 14:54:40|5634|5625|5625|5612|5635|5627|5619|5612|14369
1628261690000|2021-08-06 14:54:50|5617|5614|5622|5614|5622|5619|5616|5614|4413
1628261700000|2021-08-06 14:55:00|5623|5618|5628|5622|5628|5622|5623|5618|8474
1628261710000|2021-08-06 14:55:10|5625|5621|5635|5627|5636|5633|5625|5621|28338
1628261720000|2021-08-06 14:55:20|5626|5625|5636|5630|5636|5632|5626|5621|25780
1628261730000|2021-08-06 14:55:30|5635|5631|5636|5632|5636|5633|5630|5625|17955
1628261740000|2021-08-06 14:55:40|5635|5634|5640|5636|5640|5638|5635|5634|21018
1628261750000|2021-08-06 14:55:50|5642|5638|5644|5642|5644|5642|5640|5636|29745
1628261760000|2021-08-06 14:56:00|5645|5643|5656|5650|5656|5650|5645|5643|28494
1628261770000|2021-08-06 14:56:10|5655|5655|5660|5653|5660|5659|5655|5650|39390
1628261780000|2021-08-06 14:56:20|5658|5655|5660|5652|5660|5657|5651|5650|25137
1628261790000|2021-08-06 14:56:30|5659|5659|5652|5651|5660|5659|5652|5651|14777
1628261800000|2021-08-06 14:56:40|5651|5650|5623|5615|5651|5650|5623|5615|28188
1628261810000|2021-08-06 14:56:50|5616|5614|5620|5608|5623|5615|5608|5607|30079
1628261820000|2021-08-06 14:57:00|5619|5609|5613|5610|5620|5614|5613|5609|9354
1628261830000|2021-08-06 14:57:10|5614|5612|5609|5603|5618|5612|5607|5603|10945
1628261840000|2021-08-06 14:57:20|5606|5602|5590|5582|5606|5602|5576|5575|45845
1628261850000|2021-08-06 14:57:30|5591|5583|5603|5591|5603|5596|5591|5583|12696
1628261860000|2021-08-06 14:57:40|5600|5592|5586|5583|5603|5592|5586|5583|9360
1628261870000|2021-08-06 14:57:50|5584|5584|5592|5585|5597|5587|5584|5583|4742
1628261880000|2021-08-06 14:58:00|5590|5584|5589|5583|5592|5585|5586|5583|6877
1628261890000|2021-08-06 14:58:10|5588|5589|5592|5589|5598|5589|5588|5589|10439
1628261900000|2021-08-06 14:58:20|5590|5590|5583|5582|5592|5590|5583|5582|5692
1628261910000|2021-08-06 14:58:30|5581|5580|5589|5586|5592|5586|5581|5580|7342
1628261920000|2021-08-06 14:58:40|5587|5583|5581|5580|5587|5584|5581|5580|15055
1628261930000|2021-08-06 14:58:50|||||||||10789
1628261940000|2021-08-06 14:59:00|5579|5579|5589|5578|5589|5583|5578|5575|22881
1628261950000|2021-08-06 14:59:10|5590|5580|5590|5585|5590|5585|5589|5580|6227
1628261960000|2021-08-06 14:59:20|5593|5586|5599|5591|5599|5591|5590|5585|11913
1628261970000|2021-08-06 14:59:30|5600|5592|5608|5600|5608|5606|5600|5592|17246
1628261980000|2021-08-06 14:59:40|5607|5603|5620|5612|5620|5616|5607|5603|12081
1628261990000|2021-08-06 14:59:50|5617|5613|5617|5607|5617|5615|5612|5600|10751
1628262000000|2021-08-06 15:00:00|5618|5608|5608|5601|5620|5612|5608|5601|5771
1628262010000|2021-08-06 15:00:10||5603||5603||5603||5603|1375
1628262020000|2021-08-06 15:00:20|5604|5604|5600|5586|5608|5605|5587|5586|16833
1628262030000|2021-08-06 15:00:30|5597|5587|5600|5587|5604|5591|5590|5586|9964
1628262040000|2021-08-06 15:00:40|5599|5590|5604|5601|5604|5601|5599|5590|2692
1628262050000|2021-08-06 15:00:50|5600|5595|5599|5586|5600|5595|5599|5586|2729
1628262060000|2021-08-06 15:01:00|5595||5597||5597||5595||2606
1628262070000|2021-08-06 15:01:10|5599|5587|5599|5593|5599|5593|5599|5587|5359
1628262080000|2021-08-06 15:01:20|||||||||6005
1628262090000|2021-08-06 15:01:30|||||||||5080
1628262100000|2021-08-06 15:01:40|5600|5595|5600|5595|5603|5598|5600|5595|26079
1628262110000|2021-08-06 15:01:50|5598|5596|5600|5595|5600|5597|5591|5590|12095
1628262120000|2021-08-06 15:02:00|5599|5596|5596|5590|5599|5596|5596|5590|6212
1628262130000|2021-08-06 15:02:10|5595|5588|5590|5585|5596|5588|5587|5585|5358
1628262140000|2021-08-06 15:02:20|5587|5581|5581|5580|5587|5582|5581|5580|14595
1628262150000|2021-08-06 15:02:30|5582|5581|5580|5575|5590|5586|5580|5575|17357
1628262160000|2021-08-06 15:02:40|5576|5572|5560|5555|5576|5572|5560|5555|30077
1628262170000|2021-08-06 15:02:50|5556|5553|5551|5550|5560|5553|5551|5550|29166
1628262180000|2021-08-06 15:03:00|5555|5549|5550|5542|5555|5549|5545|5542|33101
1628262190000|2021-08-06 15:03:10|5549|5543|5555|5549|5555|5549|5548|5543|10625
1628262200000|2021-08-06 15:03:20|5560|5552|5575|5558|5575|5558|5554|5550|17607
1628262210000|2021-08-06 15:03:30|5574|5559|5569|5559|5574|5559|5569|5559|9835
1628262220000|2021-08-06 15:03:40|5565|5558|5553|5550|5565|5558|5553|5550|3491
1628262230000|2021-08-06 15:03:50|5557|5551|5560|5555|5565|5557|5557|5550|12898
1628262240000|2021-08-06 15:04:00|5568|5558|5564|5557|5568|5558|5558|5555|13338
1628262250000|2021-08-06 15:04:10|5565|5558|5561|5558|5569|5565|5561|5558|13107
1628262260000|2021-08-06 15:04:20|5559|5557|5558|5557|5561|5557|5558|5557|6766
1628262270000|2021-08-06 15:04:30|5559|5558|5560|5559|5565|5560|5559|5557|5399
1628262280000|2021-08-06 15:04:40|5559|5558|5557|5555|5565|5558|5557|5555|6191
1628262290000|2021-08-06 15:04:50|5556|5551|5553|5551|5557|5552|5552|5550|13537
1628262300000|2021-08-06 15:05:00|5555|5552|5569|5560|5569|5565|5555|5552|11205
1628262310000|2021-08-06 15:05:10|5568|5554|5558|5554|5569|5557|5558|5554|4949
1628262320000|2021-08-06 15:05:20|5561|5555|5560|5555|5561|5555|5559|5554|3011
1628262330000|2021-08-06 15:05:30|5556|5554|5551|5550|5556|5554|5551|5550|19000
1628262340000|2021-08-06 15:05:40|5552|5551|5560|5552|5560|5553|5551|5549|31707
1628262350000|2021-08-06 15:05:50|5559|5553|5565|5560|5565|5561|5559|5553|7850
1628262360000|2021-08-06 15:06:00|5562|5561|5578|5562|5579|5574|5561|5560|30108
1628262370000|2021-08-06 15:06:10|5565|5563|5583|5580|5583|5580|5565|5562|34359
1628262380000|2021-08-06 15:06:20|5584|5581|5595|5591|5598|5596|5584|5580|36841
1628262390000|2021-08-06 15:06:30|5594|5590|5594|5585|5598|5594|5590|5580|24360
1628262400000|2021-08-06 15:06:40|5592|5588|5580|5570|5594|5588|5578|5565|11517
1628262410000|2021-08-06 15:06:50|5579|5571|5544|5527|5580|5577|5531|5518|73379
1628262420000|2021-08-06 15:07:00|5533|5528|5519|5518|5544|5536|5519|5518|30080
1628262430000|2021-08-06 15:07:10|5518|5517|5506|5505|5518|5517|5506|5505|55097
1628262440000|2021-08-06 15:07:20|5505|5504|5514|5505|5514|5505|5502|5501|44004
1628262450000|2021-08-06 15:07:30|5512|5504|5513|5506|5514|5509|5505|5504|43067
1628262460000|2021-08-06 15:07:40|5512|5507|5544|5523|5544|5532|5512|5507|14286
1628262470000|2021-08-06 15:07:50|5535|5524|5535|5527|5540|5535|5535|5524|8750
1628262480000|2021-08-06 15:08:00|5534|5532|5527|5523|5534|5532|5525|5523|8389
1628262490000|2021-08-06 15:08:10|5523|5520|5533|5523|5533|5530|5523|5520|10018
1628262500000|2021-08-06 15:08:20|5530|5522|5530|5521|5530|5522|5521|5520|16211
1628262510000|2021-08-06 15:08:30|5528|5523|5530|5525|5533|5531|5527|5521|4316
1628262520000|2021-08-06 15:08:40|5529|5521|5529|5525|5529|5525|5524|5521|9940
1628262530000|2021-08-06 15:08:50|5526|5521|5565|5551|5570|5562|5526|5521|44936
1628262540000|2021-08-06 15:09:00|5564|5552|5570|5562|5570|5563|5562|5552|17444
1628262550000|2021-08-06 15:09:10|5563|5558|5584|5577|5584|5577|5553|5552|25783
1628262560000|2021-08-06 15:09:20|5588|5583|5583|5565|5592|5588|5571|5565|35167
1628262570000|2021-08-06 15:09:30|5581|5568|5578|5570|5583|5570|5578|5568|6484
1628262580000|2021-08-06 15:09:40|5571|5568|5571|5563|5577|5568|5569|5563|4272
1628262590000|2021-08-06 15:09:50|5570|5568|5564|5561|5570|5568|5563|5561|6973
1628262600000|2021-08-06 15:10:00|5563|5565|5576|5565|5577|5572|5563|5561|14340
1628262610000|2021-08-06 15:10:10|5577|5570|5615|5613|5615|5613|5577|5565|57879
1628262620000|2021-08-06 15:10:20|5617|5615|5610|5606|5619|5615|5610|5604|32084
1628262630000|2021-08-06 15:10:30|5608|5604|5612|5608|5617|5613|5606|5604|14145
1628262640000|2021-08-06 15:10:40|5615|5610|5620|5611|5632|5627|5610|5610|35086
1628262650000|2021-08-06 15:10:50|5617|5615|5616|5613|5620|5615|5613|5611|14455
1628262660000|2021-08-06 15:11:00|5620|5614|5635|5630|5635|5630|5620|5614|27734
1628262670000|2021-08-06 15:11:10|5634|5626|5620|5618|5634|5626|5620|5618|19365
1628262680000|2021-08-06 15:11:20|5619|5616|5612|5608|5620|5616|5612|5604|13684
1628262690000|2021-08-06 15:11:30|5609|5604|5611|5606|5612|5608|5607|5604|11020
1628262700000|2021-08-06 15:11:40|5612|5609|5610|5605|5617|5610|5610|5605|5680
1628262710000|2021-08-06 15:11:50|5609|5604|5607|5604|5610|5604|5605|5601|3738
1628262720000|2021-08-06 15:12:00|5605|5601|5601|5600|5607|5601|5601|5600|6325
1628262730000|2021-08-06 15:12:10|5593|5590|5593|5590|5596|5600|5593|5588|14369
1628262740000|2021-08-06 15:12:20|5591|5589|5588|5577|5591|5589|5580|5576|6976
1628262750000|2021-08-06 15:12:30|5585|5578|5587|5582|5587|5582|5583|5578|8050
1628262760000|2021-08-06 15:12:40|5590|5585|5600|5588|5600|5597|5583|5582|13018
1628262770000|2021-08-06 15:12:50|5601|5594|5606|5588|5607|5600|5601|5585|10139
1628262780000|2021-08-06 15:13:00|5607|5590|5630|5620|5630|5625|5607|5590|98809
1628262790000|2021-08-06 15:13:10|5632|5625|5638|5631|5638|5632|5625|5604|26367
1628262800000|2021-08-06 15:13:20|5639|5632|5639|5635|5646|5642|5638|5629|31180
1628262810000|2021-08-06 15:13:30|5631|5636|5645|5639|5645|5639|5631|5630|13073
1628262820000|2021-08-06 15:13:40|5644|5644|5640|5639|5644|5644|5640|5631|12686
1628262830000|2021-08-06 15:13:50|5638|5630|5639|5633|5639|5634|5634|5630|11934
1628262840000|2021-08-06 15:14:00|5638|5634|5640|5635|5645|5637|5634|5633|10727
1628262850000|2021-08-06 15:14:10|5639|5634|5639|5636|5640|5638|5635|5630|13094
1628262860000|2021-08-06 15:14:20|5640|5638|5645|5640|5645|5640|5639|5636|13839
1628262870000|2021-08-06 15:14:30|5644|5641|5627|5610|5650|5644|5627|5610|25095
1628262880000|2021-08-06 15:14:40|5626|5611|5620|5610|5626|5613|5620|5610|12949
1628262890000|2021-08-06 15:14:50|5619|5603|5610|5605|5619|5605|5604|5603|11794
1628262900000|2021-08-06 15:15:00|5609|5603|5609|5602|5610|5603|5605|5600|9218
1628262910000|2021-08-06 15:15:10|5610|5605|5632|5620|5641|5628|5610|5605|10852
1628262920000|2021-08-06 15:15:20|5629|5625|5624|5620|5632|5625|5624|5620|4491
1628262930000|2021-08-06 15:15:30|5625|5624|5640|5634|5640|5634|5625|5624|11858
1628262940000|2021-08-06 15:15:40|5639|5625|5640|5630|5640|5630|5639|5625|6667
1628262950000|2021-08-06 15:15:50|5635||5635||5640||5635||7118
1628262960000|2021-08-06 15:16:00|5628|5627|5628|5624|5628|5627|5626|5623|17849
1628262970000|2021-08-06 15:16:10||5626||5620||5626||5620|9363
1628262980000|2021-08-06 15:16:20|5620|5619|5621|5614|5627|5619|5615|5614|6452
1628262990000|2021-08-06 15:16:30|5615|5615|5625|5620|5625|5620|5615|5615|5270
1628263000000|2021-08-06 15:16:40|5620|5615|5620|5614|5620|5615|5620|5614|6723
1628263010000|2021-08-06 15:16:50|5619||5617||5619||5617||3691
1628263020000|2021-08-06 15:17:00|5615||5615||5615||5615||3244
1628263030000|2021-08-06 15:17:10||5612||5612||5612||5612|6210
1628263040000|2021-08-06 15:17:20|5614|5610|5615|5610|5615|5610|5613|5610|1563
1628263050000|2021-08-06 15:17:30|5614|5608|5620|5615|5620|5615|5610|5608|7618
1628263060000|2021-08-06 15:17:40|5625|5617|5626|5620|5633|5620|5625|5617|12685
1628263070000|2021-08-06 15:17:50|5627||5630||5630||5626||3598
1628263080000|2021-08-06 15:18:00|5626|5623|5630|5623|5630|5623|5625|5623|8696
1628263090000|2021-08-06 15:18:10|5629|5627|5637|5630|5637|5630|5629|5627|9358
1628263100000|2021-08-06 15:18:20|5638|5632|5640|5632|5640|5632|5638|5632|11095
1628263110000|2021-08-06 15:18:30|5642|5633|5647|5641|5650|5649|5642|5633|31798
1628263120000|2021-08-06 15:18:40|5642|5640|5645|5642|5645|5642|5641|5633|11236
1628263130000|2021-08-06 15:18:50|5647|5645|5653|5645|5653|5651|5647|5642|31354
1628263140000|2021-08-06 15:19:00|5651|5646|5644|5641|5651|5646|5642|5641|14893
1628263150000|2021-08-06 15:19:10|5642|5640|5634|5624|5642|5640|5620|5617|16115
1628263160000|2021-08-06 15:19:20|5632||5631||5632||5631||4335
1628263170000|2021-08-06 15:19:30|5630|5625|5640|5629|5641|5634|5630|5625|17442
1628263180000|2021-08-06 15:19:40|5641|5630|5650|5631|5650|5632|5640|5630|18696
1628263190000|2021-08-06 15:19:50|5646|5635|5639|5635|5646|5636|5639|5635|4132
1628263200000|2021-08-06 15:20:00|5640|5636|5640|5638|5650|5638|5640|5635|9584
1628263210000|2021-08-06 15:20:10|5650|5639|5634|5619|5650|5639|5634|5618|43229
1628263220000|2021-08-06 15:20:20|5630|5620|5634|5620|5634|5620|5620|5620|8528
1628263230000|2021-08-06 15:20:30|5630|5623|5634|5625|5634|5625|5629|5623|9910
1628263240000|2021-08-06 15:20:40|5629|5626|5630|5625|5634|5626|5629|5625|5635
1628263250000|2021-08-06 15:20:50|5628||5630||5630||5628||2434
1628263260000|2021-08-06 15:21:00|5629|5623|5630|5615|5630|5623|5620|5615|31859
1628263270000|2021-08-06 15:21:10|5622||5622||5622||5622||33054
1628263280000|2021-08-06 15:21:20|5618|5610|5597|5580|5618|5610|5581|5580|65972
1628263290000|2021-08-06 15:21:30|5587|5579|5586|5575|5597|5580|5581|5573|27580
1628263300000|2021-08-06 15:21:40|5584|5578|5580|5565|5584|5578|5573|5565|19727
1628263310000|2021-08-06 15:21:50|5575|5566|5578|5576|5580|5576|5571|5566|8406
1628263320000|2021-08-06 15:22:00|5579|5575|5585|5582|5589|5582|5579|5575|9220
1628263330000|2021-08-06 15:22:10|5587|5583|5579|5578|5587|5583|5579|5578|8508
1628263340000|2021-08-06 15:22:20|5584|5579|5583|5580|5587|5580|5583|5579|8647
1628263350000|2021-08-06 15:22:30|||||||||2000
1628263360000|2021-08-06 15:22:40|5581|5579|5580|5576|5583|5579|5579|5575|9690
1628263370000|2021-08-06 15:22:50|5583|5579|5583|5577|5584|5582|5580|5576|7314
1628263380000|2021-08-06 15:23:00|5584|5580|5595|5589|5595|5589|5584|5580|9461
1628263390000|2021-08-06 15:23:10|5593|5590|5593|5590|5593|5590|5593|5589|3623
1628263400000|2021-08-06 15:23:20|5599|5593|5599|5591|5600|5594|5599|5590|4376
1628263410000|2021-08-06 15:23:30|5598|5595|5610|5602|5610|5602|5598|5595|8510
1628263420000|2021-08-06 15:23:40|5609||5609||5609||5608||8755
1628263430000|2021-08-06 15:23:50|5606|5600|5600|5595|5609|5600|5599|5595|7031
1628263440000|2021-08-06 15:24:00|5598||5596||5598||5596||5841
1628263450000|2021-08-06 15:24:10|5598|5596|5598|5595|5598|5596|5598|5595|3648
1628263460000|2021-08-06 15:24:20|5596|5594|5594|5589|5598|5594|5593|5589|1822
1628263470000|2021-08-06 15:24:30|5593||5591||5593||5590||1254
1628263480000|2021-08-06 15:24:40|5590|5588|5566|5560|5590|5588|5566|5560|18540
1628263490000|2021-08-06 15:24:50|5565|5558|5563|5557|5565|5558|5543|5540|49665
1628263500000|2021-08-06 15:25:00|5569|5560|5574|5569|5574|5569|5569|5557|16471
1628263510000|2021-08-06 15:25:10|5576|5565|5583|5576|5583|5576|5576|5565|4558
1628263520000|2021-08-06 15:25:20|5584|5575|5576|5571|5588|5578|5576|5570|4245
1628263530000|2021-08-06 15:25:30|5575|5570|5579|5574|5579|5574|5570|5565|15092
1628263540000|2021-08-06 15:25:40|5578|5576|5579|5574|5589|5580|5578|5574|11294
1628263550000|2021-08-06 15:25:50|5583|5576|5589|5581|5590|5588|5583|5576|13264
1628263560000|2021-08-06 15:26:00|5588||5588||5589||5587||5690
1628263570000|2021-08-06 15:26:10|5589|5586|5593|5589|5595|5591|5589|5581|7465
1628263580000|2021-08-06 15:26:20|5590|5581|5590|5585|5590|5585|5590|5581|7579
1628263590000|2021-08-06 15:26:30|5591|5586|5591|5585|5595|5588|5590|5585|10676
1628263600000|2021-08-06 15:26:40|5594|5590|5604|5599|5605|5600|5594|5590|12071
1628263610000|2021-08-06 15:26:50|5605|5602|5604|5596|5605|5602|5604|5595|8422
1628263620000|2021-08-06 15:27:00|5600|5595|5599|5588|5600|5595|5595|5585|9434
1628263630000|2021-08-06 15:27:10|5596|5585|5595|5590|5599|5590|5595|5585|9790
1628263640000|2021-08-06 15:27:20|5599|5593|5595|5585|5599|5593|5593|5585|5979
1628263650000|2021-08-06 15:27:30|5590|5582|5576|5570|5595|5582|5571|5570|13659
1628263660000|2021-08-06 15:27:40|||||||||4254
1628263670000|2021-08-06 15:27:50|5579|5573|5587|5583|5587|5583|5579|5571|10448
1628263680000|2021-08-06 15:28:00|5586||5589||5595||5586||7396
1628263690000|2021-08-06 15:28:10|5588|5570|5588|5576|5588|5576|5580|5570|3941
1628263700000|2021-08-06 15:28:20|5583|5578|5585|5580|5588|5582|5582|5578|3479
1628263710000|2021-08-06 15:28:30|5584|5583|5579|5578|5586|5583|5579|5578|4206
1628263720000|2021-08-06 15:28:40|5577|5576|5579|5571|5579|5576|5572|5570|3484
1628263730000|2021-08-06 15:28:50|5578|5570|5586|5578|5589|5581|5577|5570|3400
1628263740000|2021-08-06 15:29:00|5585|5575|5582|5581|5586|5581|5582|5575|1371
1628263750000|2021-08-06 15:29:10|5586|5578|5589|5580|5590|5580|5581|5578|3627
1628263760000|2021-08-06 15:29:20|5588|5584|5589|5585|5589|5585|5588|5578|6464
1628263770000|2021-08-06 15:29:30|5588||5588||5589||5588||5358
1628263780000|2021-08-06 15:29:40|5586|5586|5588|5586|5589|5586|5586|5586|3560
1628263790000|2021-08-06 15:29:50|5589|5587|5589|5585|5590|5587|5589|5585|13803
1628263800000|2021-08-06 15:30:00|5590|5586|5589|5586|5590|5586|5588|5586|6400
1628263810000|2021-08-06 15:30:10|5590|5585|5596|5590|5597|5596|5589|5585|8978
1628263820000|2021-08-06 15:30:20|5597|5592|5594|5592|5597|5596|5594|5592|10761
1628263830000|2021-08-06 15:30:30|5593|5590|5586|5585|5594|5590|5586|5585|5660
1628263840000|2021-08-06 15:30:40|5585|5584|5579|5578|5586|5584|5579|5578|13249
1628263850000|2021-08-06 15:30:50||5575||5575||5575||5575|6970
1628263860000|2021-08-06 15:31:00|5578|5576|5577|5576|5579|5576|5577|5576|12846
1628263870000|2021-08-06 15:31:10|5578|5575|5575|5570|5579|5575|5571|5570|13564
1628263880000|2021-08-06 15:31:20|5576|5569|5566|5565|5576|5569|5566|5565|12942
1628263890000|2021-08-06 15:31:30|5575|5568|5551|5550|5575|5568|5551|5550|30728
1628263900000|2021-08-06 15:31:40|||||||||12545
1628263910000|2021-08-06 15:31:50|||||||||20281
1628263920000|2021-08-06 15:32:00|5556|5551|5563|5555|5567|5557|5551|5551|19588
1628263930000|2021-08-06 15:32:10|5556|5556|5563|5556|5563|5557|5554|5553|13625
1628263940000|2021-08-06 15:32:20||5557||5557||5557||5556|3060
1628263950000|2021-08-06 15:32:30|5569|5560|5572|5564|5572|5566|5567|5557|10296
1628263960000|2021-08-06 15:32:40|5573|5567|5576|5565|5580|5574|5572|5563|16997
1628263970000|2021-08-06 15:32:50|5575|5566|5575|5573|5575|5573|5575|5566|5306
1628263980000|2021-08-06 15:33:00|5573|5572|5570|5563|5575|5572|5568|5560|18304
1628263990000|2021-08-06 15:33:10|5569|5565|5566|5563|5569|5565|5566|5563|4208
1628264000000|2021-08-06 15:33:20|5564|5561|5561|5551|5564|5561|5561|5551|17417
1628264010000|2021-08-06 15:33:30|5560||5552||5560||5552||13926
1628264020000|2021-08-06 15:33:40|5551|5550|5553|5550|5558|5552|5551|5550|23586
1628264030000|2021-08-06 15:33:50|5551|5549|5546|5542|5551|5549|5544|5542|18059
1628264040000|2021-08-06 15:34:00|5544|5540|5550|5543|5550|5544|5542|5540|12315
1628264050000|2021-08-06 15:34:10|5544|5546|5559|5553|5560|5557|5544|5546|10636
1628264060000|2021-08-06 15:34:20|5563|5554|5563|5555|5563|5558|5560|5554|7267
1628264070000|2021-08-06 15:34:30|5564|5556|5564|5560|5565|5563|5564|5555|5451
1628264080000|2021-08-06 15:34:40|5561|5557|5557|5550|5561|5557|5557|5550|8251
1628264090000|2021-08-06 15:34:50|5556|5551|5556|5546|5556|5551|5556|5545|14388
1628264100000|2021-08-06 15:35:00|5550|5545|5539|5530|5551|5548|5531|5530|28053
1628264110000|2021-08-06 15:35:10|5538||5532||5538||5531||6162
1628264120000|2021-08-06 15:35:20|5531||5531||5531||5531||11042
1628264130000|2021-08-06 15:35:30|5532|5531|5530|5525|5532|5531|5530|5525|11019
1628264140000|2021-08-06 15:35:40|5528||5529||5530||5528||12572
1628264150000|2021-08-06 15:35:50|5528|5527|5526|5522|5528|5527|5524|5522|16056
1628264160000|2021-08-06 15:36:00|5527|5524|5538|5530|5538|5534|5523|5522|13499
1628264170000|2021-08-06 15:36:10|5535|5532|5546|5532|5549|5541|5535|5530|21018
1628264180000|2021-08-06 15:36:20||5533||5533||5539||5533|8908
1628264190000|2021-08-06 15:36:30||5535||5536||5536||5535|7414
1628264200000|2021-08-06 15:36:40|5542|5535|5541|5530|5546|5535|5541|5530|7158
1628264210000|2021-08-06 15:36:50|5537|5534|5535|5530|5537|5535|5535|5530|2600
1628264220000|2021-08-06 15:37:00|5531|5525|5526|5525|5532|5525|5526|5525|10070
1628264230000|2021-08-06 15:37:10|5528|5526|5527|5526|5532|5531|5527|5525|7320
1628264240000|2021-08-06 15:37:20|5532|5525|5526|5525|5532|5525|5526|5525|5534
1628264250000|2021-08-06 15:37:30|5527|5524|5512|5510|5527|5524|5511|5510|40570
1628264260000|2021-08-06 15:37:40|5511|5511|5511|5510|5517|5512|5511|5510|29434
1628264270000|2021-08-06 15:37:50|5514|5508|5502|5501|5514|5508|5502|5501|32413
1628264280000|2021-08-06 15:38:00|5501|5500|5440|5432|5502|5500|5427|5426|227076
1628264290000|2021-08-06 15:38:10|5433|5431|5413|5411|5443|5431|5409|5408|70811
1628264300000|2021-08-06 15:38:20|5408|5408|5407|5402|5408|5408|5403|5402|62051
1628264310000|2021-08-06 15:38:30|5403|5403|5403|5402|5407|5404|5403|5402|30376
1628264320000|2021-08-06 15:38:40|5406|5403|5413|5410|5429|5423|5404|5403|39386
1628264330000|2021-08-06 15:38:50|5417|5411|5430|5425|5430|5427|5413|5410|27149
1628264340000|2021-08-06 15:39:00|5433|5426|5439|5437|5439|5437|5433|5426|21457
1628264350000|2021-08-06 15:39:10|5438|5434|5434|5430|5438|5434|5433|5426|26573
1628264360000|2021-08-06 15:39:20|5433|5429|5439|5433|5439|5436|5429|5425|19682
1628264370000|2021-08-06 15:39:30|5438|5434|5446|5436|5447|5444|5435|5433|43348
1628264380000|2021-08-06 15:39:40|5441|5437|5440|5438|5441|5439|5440|5436|20463
1628264390000|2021-08-06 15:39:50|5441|5439|5438|5433|5443|5440|5434|5433|20384
1628264400000|2021-08-06 15:40:00|5437|5435|5426|5417|5437|5435|5421|5417|24293
1628264410000|2021-08-06 15:40:10|5425|5418|5431|5425|5432|5429|5421|5417|23460
1628264420000|2021-08-06 15:40:20|5432|5423|5428|5420|5432|5425|5426|5420|14337
1628264430000|2021-08-06 15:40:30|5421|5425|5417|5416|5421|5425|5417|5416|12195
1628264440000|2021-08-06 15:40:40|5416|5413|5415|5406|5420|5413|5405|5404|26445
1628264450000|2021-08-06 15:40:50|5410|5404|5397|5389|5410|5404|5381|5380|77718
1628264460000|2021-08-06 15:41:00|5393|5390|5392|5383|5396|5391|5388|5381|38283
1628264470000|2021-08-06 15:41:10|5383|5385|5366|5361|5383|5385|5356|5353|59455
1628264480000|2021-08-06 15:41:20|5362|5360|5338|5330|5366|5360|5338|5330|70360
1628264490000|2021-08-06 15:41:30|5329|5334|5343|5338|5343|5338|5327|5326|69188
1628264500000|2021-08-06 15:41:40|5345|5339|5344|5338|5360|5351|5329|5328|55368
1628264510000|2021-08-06 15:41:50|5336|5335|5349|5341|5350|5346|5336|5335|19188
1628264520000|2021-08-06 15:42:00|5348|5340|5360|5352|5366|5363|5348|5340|58747
1628264530000|2021-08-06 15:42:10|5359|5355|5366|5364|5370|5366|5359|5355|18026
1628264540000|2021-08-06 15:42:20|5365|5365|5375|5371|5379|5377|5365|5362|35247
1628264550000|2021-08-06 15:42:30|5379|5372|5395|5384|5395|5388|5379|5371|40537
1628264560000|2021-08-06 15:42:40|5392|5387|5400|5395|5400|5395|5389|5377|34623
1628264570000|2021-08-06 15:42:50|5390|5394|5445|5401|5447|5431|5390|5387|58576
1628264580000|2021-08-06 15:43:00|5435|5402|5421|5415|5435|5415|5412|5400|25191
1628264590000|2021-08-06 15:43:10|5424|5416|5424|5418|5424|5419|5424|5416|12353
1628264600000|2021-08-06 15:43:20|5420|5419|5392|5380|5424|5420|5392|5380|34688
1628264610000|2021-08-06 15:43:30|5384|5381|5392|5385|5392|5385|5384|5381|10264
1628264620000|2021-08-06 15:43:40|5390|5382|5400|5390|5400|5390|5390|5382|14236
1628264630000|2021-08-06 15:43:50|5391|5384|5385|5384|5391|5386|5385|5384|12687
1628264640000|2021-08-06 15:44:00|5390|5385|5389|5380|5390|5385|5389|5380|11212
1628264650000|2021-08-06 15:44:10|5385|5384|5384|5382|5389|5386|5384|5380|11851
1628264660000|2021-08-06 15:44:20|5388|5384|5387|5385|5389|5385|5387|5382|5393
1628264670000|2021-08-06 15:44:30|5388|5389|5390|5387|5400|5390|5388|5387|11227
1628264680000|2021-08-06 15:44:40|5391|5389|5399|5390|5399|5390|5391|5387|17497
1628264690000|2021-08-06 15:44:50|5400|5395|5414|5407|5415|5414|5400|5395|16911
1628264700000|2021-08-06 15:45:00|5411|5410|5398|5393|5415|5410|5397|5389|22771
1628264710000|2021-08-06 15:45:10|5411|5395|5399|5395|5411|5395|5397|5395|2897
1628264720000|2021-08-06 15:45:20|5400|5399|5404|5393|5411|5400|5400|5393|18316
1628264730000|2021-08-06 15:45:30|5400|5390|5393|5387|5400|5390|5388|5387|20452
1628264740000|2021-08-06 15:45:40|5390|5389|5379|5370|5390|5389|5376|5370|21052
1628264750000|2021-08-06 15:45:50|5371|5373|5377|5375|5379|5375|5371|5370|11129
1628264760000|2021-08-06 15:46:00|5374|5370|5377|5367|5377|5370|5367|5366|18634
1628264770000|2021-08-06 15:46:10|5376|5368|5370|5367|5376|5375|5370|5367|10421
1628264780000|2021-08-06 15:46:20|5361|5368|5367|5358|5370|5368|5361|5356|19737
1628264790000|2021-08-06 15:46:30|5368|5363|5371|5368|5371|5370|5368|5363|13151
1628264800000|2021-08-06 15:46:40|5373|5367|5367|5361|5373|5368|5367|5360|10070
1628264810000|2021-08-06 15:46:50|5368|5363|5379|5375|5380|5375|5368|5361|21409
1628264820000|2021-08-06 15:47:00||5370||5371||5375||5370|25913
1628264830000|2021-08-06 15:47:10|5378|5375|5379|5375|5379|5375|5378|5375|5894
1628264840000|2021-08-06 15:47:20|5380|5380|5388|5380|5388|5381|5380|5377|13088
1628264850000|2021-08-06 15:47:30||5381||5381||5384||5381|14332
1628264860000|2021-08-06 15:47:40|5387|5380|5378|5370|5387|5381|5370|5369|17462
1628264870000|2021-08-06 15:47:50||5369||5371||5371||5369|4490
1628264880000|2021-08-06 15:48:00|5374|5375|5380|5377|5380|5377|5374|5375|9801
1628264890000|2021-08-06 15:48:10|5387|5379|5385|5378|5387|5386|5385|5378|6644
1628264900000|2021-08-06 15:48:20||5384||5380||5384||5378|6696
1628264910000|2021-08-06 15:48:30||5378||5378||5378||5378|9797
1628264920000|2021-08-06 15:48:40|5381|5375|5384|5380|5384|5380|5380|5375|4534
1628264930000|2021-08-06 15:48:50||5381||5381||5381||5381|6091
1628264940000|2021-08-06 15:49:00|5383|5380|5383|5375|5383|5380|5383|5370|15700
1628264950000|2021-08-06 15:49:10|5380|5373|5379|5372|5380|5373|5379|5370|3170
1628264960000|2021-08-06 15:49:20||5375||5372||5375||5372|5162
1628264970000|2021-08-06 15:49:30|5378|5373|5379|5373|5379|5373|5378|5373|6468
1628264980000|2021-08-06 15:49:40|5380|5375|5384|5378|5384|5378|5380|5375|10160
1628264990000|2021-08-06 15:49:50|5385|5380|5393|5389|5394|5392|5385|5380|14130
1628265000000|2021-08-06 15:50:00|5391|5388|5390|5380|5391|5388|5390|5380|10043
1628265010000|2021-08-06 15:50:10|5387|5384|5386|5381|5387|5384|5386|5380|1700
1628265020000|2021-08-06 15:50:20|5385|5382|5379|5378|5385|5382|5379|5378|14683
1628265030000|2021-08-06 15:50:30|5381|5377|5378|5375|5381|5377|5378|5372|6632
1628265040000|2021-08-06 15:50:40|5377|5372|5378|5377|5378|5377|5375|5370|7827
1628265050000|2021-08-06 15:50:50|5373|5372|5378|5371|5378|5372|5373|5370|10302
1628265060000|2021-08-06 15:51:00|5375|5370|5372|5370|5378|5370|5371|5370|4470
1628265070000|2021-08-06 15:51:10|5371|5369|5370|5360|5371|5369|5367|5360|14185
1628265080000|2021-08-06 15:51:20|5364|5359|5360|5355|5364|5359|5358|5353|12661
1628265090000|2021-08-06 15:51:30|5359|5354|5353|5350|5359|5354|5351|5350|34328
1628265100000|2021-08-06 15:51:40|5352|5351|5351|5350|5353|5351|5351|5350|54431
1628265110000|2021-08-06 15:51:50|5349|5348|5375|5365|5378|5366|5345|5333|46684
1628265120000|2021-08-06 15:52:00||5366||5364||5366||5352|9685
1628265130000|2021-08-06 15:52:10|5370|5365|5388|5377|5388|5381|5370|5365|16251
1628265140000|2021-08-06 15:52:20|5390|5378|5387|5379|5390|5387|5387|5377|10483
1628265150000|2021-08-06 15:52:30|5388|5380|5404|5400|5405|5401|5388|5377|41319
1628265160000|2021-08-06 15:52:40|5399|5395|5398|5389|5399|5400|5398|5385|28487
1628265170000|2021-08-06 15:52:50|5395|5390|5399|5394|5400|5394|5394|5390|13399
1628265180000|2021-08-06 15:53:00|5400|5395|5414|5405|5415|5407|5400|5394|30898
1628265190000|2021-08-06 15:53:10|5407|5406|5410|5402|5410|5407|5402|5400|14412
1628265200000|2021-08-06 15:53:20|5405|5403|5413|5410|5414|5411|5405|5403|10547
1628265210000|2021-08-06 15:53:30|5414|5411|5419|5415|5419|5415|5414|5410|23804
1628265220000|2021-08-06 15:53:40|5400|5413|5413|5400|5413|5413|5400|5394|21149
1628265230000|2021-08-06 15:53:50||5401||5403||5403||5400|5449
1628265240000|2021-08-06 15:54:00|5411|5406|5395|5380|5411|5406|5395|5380|22862
1628265250000|2021-08-06 15:54:10|5392||5387||5395||5387||10885
1628265260000|2021-08-06 15:54:20|5378|5375|5375|5372|5378|5375|5375|5370|8836
1628265270000|2021-08-06 15:54:30|5378|5370|5365|5356|5378|5370|5360|5355|10922
1628265280000|2021-08-06 15:54:40|5364|5357|5361|5359|5364|5360|5361|5355|16863
1628265290000|2021-08-06 15:54:50|5359|5355|5349|5342|5359|5355|5344|5342|27182
1628265300000|2021-08-06 15:55:00|5348|5341|5345|5335|5348|5341|5334|5332|15581
1628265310000|2021-08-06 15:55:10|5348|5340|5357|5348|5359|5348|5347|5340|30633
1628265320000|2021-08-06 15:55:20|5359|5350|5377|5360|5384|5360|5359|5350|37149
1628265330000|2021-08-06 15:55:30|5376|5363|5372|5363|5377|5368|5372|5363|9137
1628265340000|2021-08-06 15:55:40|5371|5364|5369|5357|5371|5364|5364|5357|16371
1628265350000|2021-08-06 15:55:50|5368|5360|5367|5360|5369|5368|5367|5360|3564
1628265360000|2021-08-06 15:56:00|5368|5361|5367|5362|5372|5362|5367|5360|11432
1628265370000|2021-08-06 15:56:10|5372|5363|5372|5369|5372|5370|5367|5363|13094
1628265380000|2021-08-06 15:56:20|5375|5372|5375|5372|5377|5372|5375|5372|7506
1628265390000|2021-08-06 15:56:30|5374|5370|5368|5362|5377|5370|5363|5362|9146
1628265400000|2021-08-06 15:56:40|5369|5360|5365|5357|5369|5360|5361|5357|9172
1628265410000|2021-08-06 15:56:50|5358|5354|5360|5352|5361|5354|5358|5350|7257
1628265420000|2021-08-06 15:57:00|5359||5358||5359||5353||6750
1628265430000|2021-08-06 15:57:10|5355|5354|5368|5360|5369|5360|5355|5354|17458
1628265440000|2021-08-06 15:57:20|5369|5361|5373|5363|5374|5363|5369|5361|9786
1628265450000|2021-08-06 15:57:30|5369|5366|5373|5367|5374|5367|5369|5366|3877
1628265460000|2021-08-06 15:57:40|5372|5369|5368|5360|5373|5369|5361|5360|8431
1628265470000|2021-08-06 15:57:50|5367|5358|5356|5355|5367|5358|5356|5355|14218
1628265480000|2021-08-06 15:58:00|5362|5356|5351|5350|5362|5356|5351|5350|23787
1628265490000|2021-08-06 15:58:10|5350|5348|5339|5328|5350|5348|5335|5328|42905
1628265500000|2021-08-06 15:58:20||5330||5331||5334||5330|6082
1628265510000|2021-08-06 15:58:30|5338|5334|5324|5318|5338|5335|5324|5318|22527
1628265520000|2021-08-06 15:58:40|5320|5319|5331|5320|5335|5330|5318|5315|30435
1628265530000|2021-08-06 15:58:50|5333|5324|5345|5338|5350|5339|5333|5324|21106
1628265540000|2021-08-06 15:59:00|5340|5339|5345|5339|5345|5340|5340|5339|9327
1628265550000|2021-08-06 15:59:10|5344|5338|5345|5340|5345|5340|5337|5335|10237
1628265560000|2021-08-06 15:59:20|5344|5338|5349|5340|5349|5340|5339|5337|9626
1628265570000|2021-08-06 15:59:30|5347|5338|5345|5338|5348|5338|5345|5338|4155
1628265580000|2021-08-06 15:59:40|5344|5339|5343|5339|5344|5342|5340|5339|4242
1628265590000|2021-08-06 15:59:50|5342|5337|5332|5320|5343|5337|5332|5320|11047
1628265600000|2021-08-06 16:00:00|5333|5319|5323|5315|5333|5319|5322|5315|14867
1628265610000|2021-08-06 16:00:10|5322|5318|5319|5313|5323|5318|5319|5313|10338
1628265620000|2021-08-06 16:00:20|5313|5312|5315|5311|5319|5315|5313|5311|13469
1628265630000|2021-08-06 16:00:30|5316|5312|5321|5316|5324|5316|5315|5312|17858
1628265640000|2021-08-06 16:00:40|5320||5319||5320||5317||10230
1628265650000|2021-08-06 16:00:50|5318|5315|5319|5311|5321|5319|5311|5310|21141
1628265660000|2021-08-06 16:01:00|5318|5312|5334|5330|5334|5330|5317|5310|14400
1628265670000|2021-08-06 16:01:10|5339|5327|5339|5331|5339|5331|5339|5325|11635
1628265680000|2021-08-06 16:01:20|5340|5335|5348|5339|5348|5346|5340|5335|20723
1628265690000|2021-08-06 16:01:30|5347|5344|5368|5360|5369|5360|5347|5344|35728
1628265700000|2021-08-06 16:01:40|5367|5359|5357|5347|5367|5359|5356|5347|16425
1628265710000|2021-08-06 16:01:50|5360|5350|5359|5352|5360|5352|5359|5350|10281
1628265720000|2021-08-06 16:02:00|5360|5353|5368|5360|5369|5360|5360|5352|10516
1628265730000|2021-08-06 16:02:10|||||||||24717
1628265740000|2021-08-06 16:02:20|5369|5361|5375|5364|5381|5371|5365|5361|22923
1628265750000|2021-08-06 16:02:30|5376|5365|5379|5372|5380|5372|5368|5364|10560
1628265760000|2021-08-06 16:02:40|5375|5373|5385|5376|5385|5380|5375|5372|28989
1628265770000|2021-08-06 16:02:50|5386|5377|5397|5383|5400|5390|5380|5376|43270
1628265780000|2021-08-06 16:03:00|5396|5387|5393|5386|5396|5390|5390|5386|11085
1628265790000|2021-08-06 16:03:10|5394|5387|5400|5391|5400|5391|5391|5386|31577
1628265800000|2021-08-06 16:03:20|5399|5398|5399|5394|5399|5398|5395|5382|20163
1628265810000|2021-08-06 16:03:30|5398|5395|5396|5388|5398|5395|5396|5387|11941
1628265820000|2021-08-06 16:03:40|5389|5387|5390|5389|5396|5390|5388|5385|12684
1628265830000|2021-08-06 16:03:50|5395|5390|5393|5391|5395|5391|5393|5389|3839
1628265840000|2021-08-06 16:04:00|5386|5389|5395|5389|5395|5391|5386|5385|14461
1628265850000|2021-08-06 16:04:10|5394|5390|5400|5395|5400|5395|5393|5390|15659
1628265860000|2021-08-06 16:04:20|5399|5393|5400|5392|5400|5396|5399|5391|18628
1628265870000|2021-08-06 16:04:30|5398|5393|5409|5401|5409|5404|5398|5392|18703
1628265880000|2021-08-06 16:04:40|5410|5404|5419|5412|5419|5418|5410|5401|19082
1628265890000|2021-08-06 16:04:50|5420|5415|5429|5423|5438|5429|5420|5412|26598
1628265900000|2021-08-06 16:05:00|5435|5425|5438|5432|5438|5436|5434|5425|27415
1628265910000|2021-08-06 16:05:10|5435|5433|5433|5422|5438|5435|5424|5422|32757
1628265920000|2021-08-06 16:05:20|5431|5431|5422|5415|5431|5431|5422|5407|23530
1628265930000|2021-08-06 16:05:30|5419|5407|5397|5384|5419|5407|5394|5384|32391
1628265940000|2021-08-06 16:05:40||5392||5392||5392||5392|4630
1628265950000|2021-08-06 16:05:50|5396|5393|5408|5400|5410|5400|5396|5393|7868
1628265960000|2021-08-06 16:06:00|5409|5401|5409|5406|5409|5406|5404|5401|5800
1628265970000|2021-08-06 16:06:10|5410|5408|5419|5407|5420|5413|5410|5406|11934
1628265980000|2021-08-06 16:06:20|5420|5411|5414|5407|5420|5411|5414|5405|10776
1628265990000|2021-08-06 16:06:30|5411|5410|5414|5411|5415|5412|5411|5410|5706
1628266000000|2021-08-06 16:06:40|5415|5412|5435|5426|5437|5430|5415|5411|25744
1628266010000|2021-08-06 16:06:50|5437|5427|5450|5440|5450|5443|5435|5425|36348
1628266020000|2021-08-06 16:07:00|5447|5441|5445|5441|5447|5444|5445|5441|13104
1628266030000|2021-08-06 16:07:10|5447|5443|5447|5443|5450|5448|5442|5441|18638
1628266040000|2021-08-06 16:07:20|5450|5441|5445|5435|5450|5447|5432|5419|28307
1628266050000|2021-08-06 16:07:30|5443|5440|5441|5430|5443|5442|5441|5430|8903
1628266060000|2021-08-06 16:07:40|5440|5436|5440|5430|5448|5443|5440|5425|6232
1628266070000|2021-08-06 16:07:50|5434|5423|5445|5432|5445|5433|5429|5420|12821
1628266080000|2021-08-06 16:08:00|5444|5431|5442|5436|5444|5436|5442|5431|9928
1628266090000|2021-08-06 16:08:10|5440|5431|5438|5435|5440|5435|5438|5431|7450
1628266100000|2021-08-06 16:08:20|5440|5437|5448|5444|5449|5444|5440|5437|8640
1628266110000|2021-08-06 16:08:30|5443|5442|5465|5442|5467|5463|5443|5442|30738
1628266120000|2021-08-06 16:08:40|5459|5445|5452|5449|5459|5450|5452|5445|13595
1628266130000|2021-08-06 16:08:50|5459|5450|5468|5457|5468|5462|5459|5450|23371
1628266140000|2021-08-06 16:09:00|5469|5466|5465|5460|5470|5466|5465|5457|24593
1628266150000|2021-08-06 16:09:10|5463|5457|5465|5461|5465|5461|5455|5451|14595
1628266160000|2021-08-06 16:09:20|5462|5460|5464|5454|5465|5460|5461|5451|14166
1628266170000|2021-08-06 16:09:30|5465|5455|5460|5451|5465|5455|5460|5450|9586
1628266180000|2021-08-06 16:09:40|5464|5452|5478|5468|5478|5468|5460|5451|27970
1628266190000|2021-08-06 16:09:50|5480|5469|5479|5467|5480|5471|5478|5466|11305
1628266200000|2021-08-06 16:10:00|5475|5468|5482|5478|5482|5478|5474|5468|17324
1628266210000|2021-08-06 16:10:10|5485|5481|5484|5480|5488|5484|5480|5478|17098
1628266220000|2021-08-06 16:10:20|5481|5478|5479|5470|5484|5478|5466|5464|37945
1628266230000|2021-08-06 16:10:30|5471|5468|5474|5462|5479|5468|5464|5461|14485
1628266240000|2021-08-06 16:10:40|5468|5464|5474|5468|5474|5468|5468|5462|6031
1628266250000|2021-08-06 16:10:50|5475|5466|5485|5466|5489|5467|5475|5466|27444
1628266260000|2021-08-06 16:11:00|5474|5470|5470|5466|5485|5474|5470|5466|18239
1628266270000|2021-08-06 16:11:10|5473|5467|5473|5472|5480|5474|5473|5467|7071
1628266280000|2021-08-06 16:11:20|5480|5473|5468|5462|5480|5473|5468|5462|10333
1628266290000|2021-08-06 16:11:30|5471|5470|5471|5470|5478|5470|5471|5470|8250
1628266300000|2021-08-06 16:11:40|5470|5468|5465|5455|5475|5468|5453|5450|26664
1628266310000|2021-08-06 16:11:50|5463|5462|5465|5462|5465|5462|5462|5462|10560
1628266320000|2021-08-06 16:12:00|5470|5464|5472|5467|5475|5467|5470|5464|9124
1628266330000|2021-08-06 16:12:10|5471|5465|5471|5465|5471|5465|5471|5464|6487
1628266340000|2021-08-06 16:12:20|5470|5464|5470|5459|5470|5464|5463|5452|8388
1628266350000|2021-08-06 16:12:30|5463|5455|5459|5456|5463|5456|5459|5455|4401
1628266360000|2021-08-06 16:12:40|5463|5452|5470|5459|5470|5459|5458|5452|8186
1628266370000|2021-08-06 16:12:50|5469|5460|5470|5460|5470|5460|5468|5459|6114
1628266380000|2021-08-06 16:13:00|5471|5468|5468|5461|5475|5471|5468|5460|9083
1628266390000|2021-08-06 16:13:10|5467|5460|5463|5460|5467|5461|5461|5460|2701
1628266400000|2021-08-06 16:13:20|5466|5461|5465|5461|5466|5461|5465|5461|5690
1628266410000|2021-08-06 16:13:30|5461|5460|5456|5455|5461|5460|5456|5455|6073
1628266420000|2021-08-06 16:13:40|5461|5456|5458|5453|5461|5456|5458|5452|4821
1628266430000|2021-08-06 16:13:50|5455|5460|5459|5453|5465|5460|5455|5453|9465
1628266440000|2021-08-06 16:14:00|5462|5455|5460|5453|5462|5455|5454|5453|3221
1628266450000|2021-08-06 16:14:10|5464|5454|5465|5461|5470|5461|5464|5454|9895
1628266460000|2021-08-06 16:14:20|5469|5462|5466|5461|5469|5462|5466|5461|3576
1628266470000|2021-08-06 16:14:30|5468|5465|5466|5460|5469|5465|5466|5460|5650
1628266480000|2021-08-06 16:14:40|5464|5461|5464|5460|5464|5461|5464|5460|2900
1628266490000|2021-08-06 16:14:50|5465|5461|5439|5430|5465|5461|5439|5430|22003
1628266500000|2021-08-06 16:15:00|5443|5431|5443|5432|5443|5432|5431|5430|11509
1628266510000|2021-08-06 16:15:10|5442|5431|5439|5430|5443|5431|5432|5430|6681
1628266520000|2021-08-06 16:15:20|5437|5427|5431|5425|5438|5427|5431|5425|6775
1628266530000|2021-08-06 16:15:30|5430|5424|5419|5413|5431|5424|5418|5413|22617
1628266540000|2021-08-06 16:15:40|5418|5414|5440|5422|5440|5431|5413|5409|22254
1628266550000|2021-08-06 16:15:50|5432|5420|5432|5420|5432|5422|5432|5420|5487
1628266560000|2021-08-06 16:16:00|5431|5422|5431|5425|5431|5425|5430|5421|8957
1628266570000|2021-08-06 16:16:10|5432|5428|5441|5433|5442|5440|5432|5428|11968
1628266580000|2021-08-06 16:16:20|5440|5434|5438|5434|5440|5434|5434|5434|6963
1628266590000|2021-08-06 16:16:30|5444|5435|5440|5433|5444|5436|5437|5433|3739
1628266600000|2021-08-06 16:16:40|5444|5434|5444|5434|5444|5436|5444|5434|2577
1628266610000|2021-08-06 16:16:50|5442|5435|5444|5435|5445|5437|5442|5434|2807
1628266620000|2021-08-06 16:17:00|5443||5443||5443||5443||875
1628266630000|2021-08-06 16:17:10|5444|5436|5460|5451|5460|5451|5444|5436|4268
1628266640000|2021-08-06 16:17:20|5462|5455|5465|5451|5465|5459|5460|5451|11154
1628266650000|2021-08-06 16:17:30|5460|5452|5464|5452|5465|5456|5451|5450|10892
1628266660000|2021-08-06 16:17:40|5463|5460|5459|5453|5463|5460|5459|5452|3174
1628266670000|2021-08-06 16:17:50|5460|5454|5460|5453|5460|5454|5460|5453|2750
1628266680000|2021-08-06 16:18:00|5459|5455|5470|5460|5470|5465|5457|5452|10311
1628266690000|2021-08-06 16:18:10|5469||5469||5469||5469||5830
1628266700000|2021-08-06 16:18:20|5470|5465|5473|5465|5473|5466|5470|5460|10568
1628266710000|2021-08-06 16:18:30|5474|5466|5476|5472|5476|5473|5474|5466|14328
1628266720000|2021-08-06 16:18:40|5477|5474|5487|5480|5487|5482|5477|5470|17093
1628266730000|2021-08-06 16:18:50|5488|5481|5489|5483|5495|5488|5484|5480|26120
1628266740000|2021-08-06 16:19:00|5488|5482|5488|5480|5489|5483|5483|5473|11048
1628266750000|2021-08-06 16:19:10|5486|5481|5481|5475|5489|5485|5481|5475|15960
1628266760000|2021-08-06 16:19:20|5480|5473|5470|5465|5480|5473|5470|5465|12112
1628266770000|2021-08-06 16:19:30||5463||5467||5468||5463|3433
1628266780000|2021-08-06 16:19:40|5469|5469|5475|5469|5476|5469|5469|5469|4222
1628266790000|2021-08-06 16:19:50|5476|5467|5475|5469|5477|5470|5475|5467|5486
1628266800000|2021-08-06 16:20:00|5477|5471|5481|5475|5481|5480|5476|5468|17036
1628266810000|2021-08-06 16:20:10|5480|5476|5487|5480|5489|5483|5480|5476|11528
1628266820000|2021-08-06 16:20:20|5488|5482|5487|5480|5488|5482|5487|5480|10945
1628266830000|2021-08-06 16:20:30|5488|5483|5489|5480|5495|5490|5487|5480|15019
1628266840000|2021-08-06 16:20:40|5487|5481|5493|5484|5493|5484|5480|5475|9845
1628266850000|2021-08-06 16:20:50|5495|5486|5496|5494|5497|5494|5491|5486|12351
1628266860000|2021-08-06 16:21:00|5497|5495|5510|5500|5513|5510|5497|5494|59948
1628266870000|2021-08-06 16:21:10|5505|5502|5505|5500|5510|5504|5502|5498|23263
1628266880000|2021-08-06 16:21:20|5501|5498|5498|5491|5505|5498|5489|5486|25325
1628266890000|2021-08-06 16:21:30|5497|5490|5496|5485|5498|5490|5490|5485|18035
1628266900000|2021-08-06 16:21:40|5497|5487|5496|5490|5497|5490|5496|5485|2697
1628266910000|2021-08-06 16:21:50|5497|5493|5504|5501|5504|5502|5497|5493|18585
1628266920000|2021-08-06 16:22:00|5500|5499|5503|5500|5504|5500|5500|5493|15643
1628266930000|2021-08-06 16:22:10|5502|5501|5497|5496|5503|5501|5497|5493|19499
1628266940000|2021-08-06 16:22:20|5498||5498||5500||5497||7858
1628266950000|2021-08-06 16:22:30|5497|5495|5498|5493|5498|5497|5497|5493|14515
1628266960000|2021-08-06 16:22:40|5497|5494|5503|5496|5503|5496|5496|5494|14464
1628266970000|2021-08-06 16:22:50|5505|5498|5510|5501|5510|5501|5505|5498|6919
1628266980000|2021-08-06 16:23:00|5509|5500|5520|5519|5520|5519|5508|5500|22162
1628266990000|2021-08-06 16:23:10|5524|5520|5517|5508|5524|5521|5517|5505|12329
1628267000000|2021-08-06 16:23:20|5516|5512|5527|5520|5530|5525|5516|5508|20924
1628267010000|2021-08-06 16:23:30|5525|5521|5527|5521|5527|5523|5524|5520|18389
1628267020000|2021-08-06 16:23:40|5528|5522|5548|5543|5550|5545|5528|5522|49073
1628267030000|2021-08-06 16:23:50|5550|5544|5547|5542|5550|5545|5544|5540|35467
1628267040000|2021-08-06 16:24:00|5545|5544|5550|5548|5550|5548|5543|5540|29962
1628267050000|2021-08-06 16:24:10|5551|5547|5578|5571|5578|5571|5551|5547|82024
1628267060000|2021-08-06 16:24:20|5579|5572|5590|5585|5590|5585|5571|5570|79474
1628267070000|2021-08-06 16:24:30|5589|5580|5578|5570|5590|5586|5573|5567|52538
1628267080000|2021-08-06 16:24:40|5580|5571|5579|5575|5580|5577|5574|5570|13457
1628267090000|2021-08-06 16:24:50|5572|5577|5576|5572|5579|5577|5572|5571|16905
1628267100000|2021-08-06 16:25:00|5577|5571|5578|5570|5589|5577|5576|5570|51409
1628267110000|2021-08-06 16:25:10|5580|5574|5590|5585|5590|5586|5580|5574|28119
1628267120000|2021-08-06 16:25:20|5591|5581|5595|5590|5600|5594|5591|5581|61746
1628267130000|2021-08-06 16:25:30|5592|5591|5600|5592|5600|5598|5592|5591|45780
1628267140000|2021-08-06 16:25:40|5598|5597|5600|5595|5600|5597|5593|5592|23359
1628267150000|2021-08-06 16:25:50|5599|5596|5599|5597|5600|5599|5598|5595|47912
1628267160000|2021-08-06 16:26:00|5600|5598|5585|5581|5605|5599|5585|5580|62172
1628267170000|2021-08-06 16:26:10|5583|5580|5585|5575|5588|5580|5578|5571|47904
1628267180000|2021-08-06 16:26:20|5584|5578|5579|5578|5596|5590|5579|5578|14793
1628267190000|2021-08-06 16:26:30|5581|5579|5590|5584|5590|5584|5580|5578|12336
1628267200000|2021-08-06 16:26:40|5592|5585|5599|5596|5600|5599|5590|5585|21220
1628267210000|2021-08-06 16:26:50|5600|5598|5600|5597|5605|5599|5599|5596|14736
1628267220000|2021-08-06 16:27:00|5599|5598|5593|5592|5600|5598|5593|5592|21667
1628267230000|2021-08-06 16:27:10|5594|5593|5594|5593|5598|5594|5594|5591|8172
1628267240000|2021-08-06 16:27:20|5597|5594|5596|5594|5598|5595|5595|5594|7934
1628267250000|2021-08-06 16:27:30|5597|5595|5593|5592|5597|5595|5593|5592|17813
1628267260000|2021-08-06 16:27:40|5592|5591|5586|5580|5592|5591|5585|5580|26045
1628267270000|2021-08-06 16:27:50|5585|5578|5595|5589|5595|5590|5585|5578|26696
1628267280000|2021-08-06 16:28:00|5593|5590|5595|5591|5597|5592|5593|5590|14101
1628267290000|2021-08-06 16:28:10|5597|5592|5629|5623|5629|5624|5597|5590|70662
1628267300000|2021-08-06 16:28:20|5628|5624|5599|5592|5630|5629|5599|5592|73116
1628267310000|2021-08-06 16:28:30|5600|5598|5617|5606|5623|5607|5600|5598|13258
1628267320000|2021-08-06 16:28:40|5615|5607|5611|5604|5615|5610|5610|5603|17700
1628267330000|2021-08-06 16:28:50|5615|5603|5607|5606|5615|5612|5604|5603|13220
1628267340000|2021-08-06 16:29:00|5609|5604|5619|5609|5620|5610|5609|5604|16780
1628267350000|2021-08-06 16:29:10|5615|5610|5615|5610|5615|5613|5611|5610|11894
1628267360000|2021-08-06 16:29:20|5611|5605|5614|5605|5623|5615|5606|5605|30527
1628267370000|2021-08-06 16:29:30|5611|5610|5607|5589|5614|5610|5592|5589|27053
1628267380000|2021-08-06 16:29:40|5597|5595|5611|5601|5612|5602|5597|5595|9089
1628267390000|2021-08-06 16:29:50|5609|5600|5608|5601|5609|5601|5601|5600|14973
1628267400000|2021-08-06 16:30:00|5604|5600|5610|5600|5612|5610|5604|5600|10908
1628267410000|2021-08-06 16:30:10|5602|5601|5596|5589|5610|5605|5596|5589|16792
1628267420000|2021-08-06 16:30:20|5594|5585|5586|5581|5594|5590|5586|5581|15303
1628267430000|2021-08-06 16:30:30|5585|5582|5586|5581|5587|5582|5583|5581|16742
1628267440000|2021-08-06 16:30:40|5587|5582|5594|5589|5594|5589|5587|5581|14084
1628267450000|2021-08-06 16:30:50|5593|5587|5590|5585|5593|5587|5589|5585|8160
1628267460000|2021-08-06 16:31:00|5594|5586|5592|5590|5595|5591|5591|5586|5749
1628267470000|2021-08-06 16:31:10|5591|5591|5591|5590|5591|5591|5591|5590|10531
1628267480000|2021-08-06 16:31:20|||||||||3599
1628267490000|2021-08-06 16:31:30|5590|5589|5588|5583|5590|5589|5584|5583|17085
1628267500000|2021-08-06 16:31:40|5582|5581|5575|5565|5588|5581|5568|5562|49187
1628267510000|2021-08-06 16:31:50|5574|5566|5583|5568|5583|5569|5570|5566|15457
1628267520000|2021-08-06 16:32:00|5580|5570|5583|5580|5583|5580|5578|5568|7956
1628267530000|2021-08-06 16:32:10|5582|5581|5583|5580|5585|5581|5581|5580|16234
1628267540000|2021-08-06 16:32:20|5585|5581|5588|5583|5588|5584|5585|5580|12117
1628267550000|2021-08-06 16:32:30|5587|5584|5585|5584|5587|5585|5585|5584|7550
1628267560000|2021-08-06 16:32:40|5586|5585|5586|5586|5586|5586|5584|5583|4378
1628267570000|2021-08-06 16:32:50|5587|5585|5588|5586|5592|5587|5587|5585|9117
1628267580000|2021-08-06 16:33:00|5587|5585|5576|5574|5587|5585|5575|5574|14520
1628267590000|2021-08-06 16:33:10|5575|5575|5573|5572|5576|5575|5573|5572|5754
1628267600000|2021-08-06 16:33:20|5572|5571|5557|5555|5572|5571|5556|5555|29443
1628267610000|2021-08-06 16:33:30|5556|5554|5555|5541|5556|5554|5532|5527|58226
1628267620000|2021-08-06 16:33:40|5550|5536|5547|5540|5550|5541|5541|5536|14690
1628267630000|2021-08-06 16:33:50|5546|5541|5541|5531|5546|5541|5537|5525|24482
1628267640000|2021-08-06 16:34:00|5538|5538|5557|5547|5557|5547|5538|5538|30424
1628267650000|2021-08-06 16:34:10|5559|5552|5562|5555|5564|5555|5558|5552|14884
1628267660000|2021-08-06 16:34:20|5560|5561|5560|5555|5560|5561|5557|5555|7185
1628267670000|2021-08-06 16:34:30|5562|5556|5561|5556|5562|5560|5561|5556|11229
1628267680000|2021-08-06 16:34:40|5560|5558|5560|5553|5561|5558|5559|5553|12708
1628267690000|2021-08-06 16:34:50|5555|5552|5552|5547|5555|5553|5549|5547|6051
1628267700000|2021-08-06 16:35:00|5548|5548|5562|5555|5562|5555|5548|5547|16711
1628267710000|2021-08-06 16:35:10|5560|5552|5562|5552|5562|5552|5560|5552|1900
1628267720000|2021-08-06 16:35:20|5560|5555|5560|5552|5560|5555|5560|5552|4158
1628267730000|2021-08-06 16:35:30|||||||||1930
1628267740000|2021-08-06 16:35:40|5555|5551|5555|5551|5560|5551|5553|5551|5629
1628267750000|2021-08-06 16:35:50|5560|5553|5560|5553|5560|5555|5560|5551|2383
1628267760000|2021-08-06 16:36:00|5559|5555|5560|5555|5560|5558|5557|5555|7625
1628267770000|2021-08-06 16:36:10|5556|5553|5555|5548|5560|5553|5549|5548|5291
1628267780000|2021-08-06 16:36:20|5549|5547|5555|5547|5555|5547|5549|5547|2701
1628267790000|2021-08-06 16:36:30|5548|5549|5546|5541|5548|5549|5542|5541|6854
1628267800000|2021-08-06 16:36:40|5548|5540|5541|5533|5548|5540|5534|5533|14607
1628267810000|2021-08-06 16:36:50|5534|5534|5541|5533|5541|5534|5534|5533|9942
1628267820000|2021-08-06 16:37:00|5534||5534||5534||5534||8573
1628267830000|2021-08-06 16:37:10|5530|5530|5530|5526|5530|5530|5526|5525|22424
1628267840000|2021-08-06 16:37:20|5529|5525|5530|5525|5530|5526|5529|5525|7375
1628267850000|2021-08-06 16:37:30|5526|5520|5521|5520|5526|5520|5521|5520|4601
1628267860000|2021-08-06 16:37:40|5520|5516|5508|5504|5520|5516|5508|5504|20019
1628267870000|2021-08-06 16:37:50|5509|5505|5510|5507|5515|5509|5509|5504|10509
1628267880000|2021-08-06 16:38:00|5512|5508|5512|5509|5515|5510|5510|5507|17642
1628267890000|2021-08-06 16:38:10|5514|5508|5519|5512|5520|5512|5512|5508|12571
1628267900000|2021-08-06 16:38:20|5520|5515|5530|5526|5530|5526|5516|5515|16448
1628267910000|2021-08-06 16:38:30|5531|5527|5548|5538|5548|5542|5531|5527|18832
1628267920000|2021-08-06 16:38:40|5550|5537|5604|5594|5604|5595|5550|5537|75097
1628267930000|2021-08-06 16:38:50|5605|5595|5620|5604|5620|5608|5604|5595|87070
1628267940000|2021-08-06 16:39:00|5619|5610|5612|5610|5620|5617|5612|5610|48277
1628267950000|2021-08-06 16:39:10|5616|5611|5609|5600|5616|5611|5600|5590|31192
1628267960000|2021-08-06 16:39:20|5605|5602|5610|5606|5613|5606|5605|5600|23012
1628267970000|2021-08-06 16:39:30|5613|5609|5628|5615|5628|5622|5613|5609|59935
1628267980000|2021-08-06 16:39:40|5629|5616|5632|5621|5638|5631|5625|5616|69249
1628267990000|2021-08-06 16:39:50|5630|5623|5620|5615|5632|5627|5620|5614|19947
1628268000000|2021-08-06 16:40:00|5618|5613|5621|5615|5621|5615|5618|5610|16559
1628268010000|2021-08-06 16:40:10|5622|5618|5640|5635|5640|5635|5622|5615|55173
1628268020000|2021-08-06 16:40:20|5638|5631|5646|5630|5649|5637|5628|5624|57884
1628268030000|2021-08-06 16:40:30|5645|5631|5648|5643|5650|5645|5639|5631|33291
1628268040000|2021-08-06 16:40:40|5647|5641|5639|5630|5647|5641|5630|5625|26850
1628268050000|2021-08-06 16:40:50|5637|5631|5635|5634|5638|5634|5631|5630|16018
1628268060000|2021-08-06 16:41:00|5637|5635|5638|5637|5638|5637|5637|5633|21837
1628268070000|2021-08-06 16:41:10|5640|5639|5654|5649|5655|5649|5640|5639|57069
1628268080000|2021-08-06 16:41:20|5650|5651|5661|5654|5662|5661|5650|5650|74250
1628268090000|2021-08-06 16:41:30|5659|5657|5651|5650|5659|5657|5645|5640|35511
1628268100000|2021-08-06 16:41:40|5653|5652|5660|5657|5661|5657|5652|5650|25693
1628268110000|2021-08-06 16:41:50|5661|5656|5665|5660|5672|5665|5660|5656|41987
1628268120000|2021-08-06 16:42:00|5670|5666|5687|5680|5697|5690|5669|5666|96149
1628268130000|2021-08-06 16:42:10|5688|5675|5672|5662|5689|5677|5659|5650|64037
1628268140000|2021-08-06 16:42:20|5671|5660|5662|5652|5673|5663|5662|5652|35513
1628268150000|2021-08-06 16:42:30|5660|5651|5611|5601|5660|5652|5611|5601|58902
1628268160000|2021-08-06 16:42:40|5619|5600|5619|5610|5619|5614|5602|5600|52463
1628268170000|2021-08-06 16:42:50|5621|5613|5635|5622|5640|5622|5620|5613|32050
1628268180000|2021-08-06 16:43:00|5634|5625|5620|5613|5634|5626|5616|5613|28838
1628268190000|2021-08-06 16:43:10|5614|5611|5596|5576|5614|5611|5567|5565|57104
1628268200000|2021-08-06 16:43:20|5594|5577|5589|5584|5594|5587|5589|5577|15493
1628268210000|2021-08-06 16:43:30|5592|5585|5619|5605|5619|5605|5590|5585|24428
1628268220000|2021-08-06 16:43:40|5616|5614|5608|5600|5616|5614|5608|5600|22371
1628268230000|2021-08-06 16:43:50|5607|5590|5600|5590|5607|5590|5589|5584|16132
1628268240000|2021-08-06 16:44:00|5608|5592|5615|5600|5615|5608|5600|5592|25861
1628268250000|2021-08-06 16:44:10|5616|5601|5617|5614|5620|5615|5614|5600|31549
1628268260000|2021-08-06 16:44:20|5620|5615|5636|5623|5645|5636|5620|5615|42626
1628268270000|2021-08-06 16:44:30|5631|5624|5630|5628|5631|5628|5622|5613|31919
1628268280000|2021-08-06 16:44:40|5626|5613|5641|5639|5648|5639|5626|5613|34055
1628268290000|2021-08-06 16:44:50|5645|5640|5640|5626|5648|5640|5635|5626|24469
1628268300000|2021-08-06 16:45:00|5638|5630|5636|5626|5642|5631|5636|5626|11838
1628268310000|2021-08-06 16:45:10|5635|5625|5644|5640|5644|5640|5635|5625|31835
1628268320000|2021-08-06 16:45:20|5642|5643|5641|5621|5644|5643|5620|5610|35542
1628268330000|2021-08-06 16:45:30|5642|5625|5642|5636|5642|5636|5636|5625|18172
1628268340000|2021-08-06 16:45:40|5640|5637|5649|5637|5649|5644|5640|5637|18819
1628268350000|2021-08-06 16:45:50|5650|5638|5647|5645|5650|5645|5646|5638|24162
1628268360000|2021-08-06 16:46:00|5646|5643|5629|5620|5646|5643|5629|5620|37320
1628268370000|2021-08-06 16:46:10|5621|5616|5616|5601|5629|5616|5616|5601|21371
1628268380000|2021-08-06 16:46:20|5610|5609|5613|5607|5616|5612|5609|5601|16970
1628268390000|2021-08-06 16:46:30|5612|5611|5616|5613|5616|5613|5612|5611|16223
1628268400000|2021-08-06 16:46:40|5619|5615|5619|5613|5620|5618|5619|5613|18004
1628268410000|2021-08-06 16:46:50|5618|5616|5619|5613|5619|5616|5614|5608|13487
1628268420000|2021-08-06 16:47:00|5616|5612|5628|5620|5628|5620|5616|5612|16870
1628268430000|2021-08-06 16:47:10|5624|5621|5634|5625|5634|5625|5624|5621|19759
1628268440000|2021-08-06 16:47:20|5635|5630|5631|5623|5635|5630|5628|5621|18018
1628268450000|2021-08-06 16:47:30|5634|5625|5633|5628|5634|5630|5629|5623|14919
1628268460000|2021-08-06 16:47:40|5634|5625|5635|5632|5635|5632|5630|5625|9154
1628268470000|2021-08-06 16:47:50|5637|5625|5640|5632|5640|5635|5632|5625|26383
1628268480000|2021-08-06 16:48:00|5641|5633|5640|5635|5650|5643|5640|5630|44552
1628268490000|2021-08-06 16:48:10|5643|5638|5650|5641|5650|5644|5643|5638|19278
1628268500000|2021-08-06 16:48:20|5649|5642|5670|5660|5670|5660|5649|5642|37811
1628268510000|2021-08-06 16:48:30|5668|5659|5666|5659|5668|5665|5660|5656|28435
1628268520000|2021-08-06 16:48:40|5664|5660|5664|5659|5667|5661|5661|5659|37293
1628268530000|2021-08-06 16:48:50|5665|5661|5664|5662|5665|5663|5657|5655|32364
1628268540000|2021-08-06 16:49:00|5662|5661|5656|5655|5664|5661|5656|5655|18636
1628268550000|2021-08-06 16:49:10|5655|5650|5644|5628|5655|5650|5644|5626|28342
1628268560000|2021-08-06 16:49:20|5639|5632|5650|5643|5652|5645|5633|5628|10042
1628268570000|2021-08-06 16:49:30|5648|5644|5650|5645|5650|5648|5648|5643|14128
1628268580000|2021-08-06 16:49:40|5649|5646|5653|5648|5653|5648|5644|5643|15520
1628268590000|2021-08-06 16:49:50|5654|5652|5650|5635|5660|5653|5638|5630|22004
1628268600000|2021-08-06 16:50:00|5649|5637|5649|5645|5649|5645|5649|5637|9201
1628268610000|2021-08-06 16:50:10|5648|5643|5649|5641|5649|5643|5645|5640|10031
1628268620000|2021-08-06 16:50:20|5641|5640|5641|5635|5649|5641|5636|5635|12168
1628268630000|2021-08-06 16:50:30|5636|5634|5639|5626|5641|5634|5632|5626|9625
1628268640000|2021-08-06 16:50:40|5635|5625|5620|5612|5635|5626|5613|5612|14536
1628268650000|2021-08-06 16:50:50|5618|5611|5615|5614|5618|5614|5613|5610|24094
1628268660000|2021-08-06 16:51:00|5618|5620|5636|5620|5636|5620|5618|5620|10233
1628268670000|2021-08-06 16:51:10|5630|5621|5630|5625|5630|5625|5629|5620|6048
1628268680000|2021-08-06 16:51:20|||||||||2973
1628268690000|2021-08-06 16:51:30|5626|5629|5640|5629|5640|5629|5626|5629|5216
1628268700000|2021-08-06 16:51:40|5637||5633||5637||5633||2767
1628268710000|2021-08-06 16:51:50|5635|5625|5639|5630|5640|5633|5633|5625|8273
1628268720000|2021-08-06 16:52:00|5636|5625|5630|5625|5637|5625|5628|5625|10042
1628268730000|2021-08-06 16:52:10|5626|5624|5611|5605|5627|5624|5606|5605|14732
1628268740000|2021-08-06 16:52:20|5606|5603|5611|5602|5611|5603|5603|5602|10367
1628268750000|2021-08-06 16:52:30|5607|5603|5610|5606|5611|5606|5603|5602|14731
1628268760000|2021-08-06 16:52:40|5609|5603|5611|5604|5611|5608|5609|5603|10025
1628268770000|2021-08-06 16:52:50|5610|5605|5601|5600|5611|5610|5601|5600|21571
1628268780000|2021-08-06 16:53:00|5599|5598|5603|5593|5603|5598|5586|5585|36078
1628268790000|2021-08-06 16:53:10|5610|5594|5606|5601|5610|5605|5606|5593|15766
1628268800000|2021-08-06 16:53:20|5610|5603|5620|5610|5620|5612|5610|5603|14975
1628268810000|2021-08-06 16:53:30|5615|5613|5613|5603|5615|5613|5611|5603|8199
1628268820000|2021-08-06 16:53:40|5610|5606|5613|5606|5613|5609|5610|5603|12752
1628268830000|2021-08-06 16:53:50|5606|5605|5612|5605|5612|5605|5606|5605|12433
1628268840000|2021-08-06 16:54:00|5610|5607|5613|5609|5613|5609|5610|5606|7228
1628268850000|2021-08-06 16:54:10|5615|5610|5622|5618|5625|5620|5615|5609|20863
1628268860000|2021-08-06 16:54:20|5625|5620|5615|5612|5625|5620|5615|5612|10593
1628268870000|2021-08-06 16:54:30|5618|5615|5623|5616|5623|5616|5615|5612|5400
1628268880000|2021-08-06 16:54:40|5616|5615|5617|5606|5619|5615|5608|5606|10265
1628268890000|2021-08-06 16:54:50|5614|5609|5611|5609|5617|5610|5611|5609|5150
1628268900000|2021-08-06 16:55:00|5613|5608|5609|5608|5621|5613|5609|5608|6110
1628268910000|2021-08-06 16:55:10|5615|5612|5613|5612|5615|5612|5610|5612|4027
1628268920000|2021-08-06 16:55:20|5618|5608|5618|5611|5618|5611|5618|5608|2997
1628268930000|2021-08-06 16:55:30|5615||5618||5618||5615||4902
1628268940000|2021-08-06 16:55:40|5620|5613|5623|5613|5623|5617|5620|5611|7130
1628268950000|2021-08-06 16:55:50|5618|5618|5630|5623|5630|5623|5618|5613|10615
1628268960000|2021-08-06 16:56:00|5625|5624|5629|5620|5630|5625|5625|5620|6773
1628268970000|2021-08-06 16:56:10|5630|5623|5630|5624|5630|5628|5629|5620|6865
1628268980000|2021-08-06 16:56:20|5631||5630||5633||5630||15976
1628268990000|2021-08-06 16:56:30|5633|5630|5638|5630|5638|5630|5631|5630|12381
1628269000000|2021-08-06 16:56:40|5637|5638|5640|5635|5640|5638|5637|5630|12346
1628269010000|2021-08-06 16:56:50|5643|5631|5649|5640|5650|5640|5639|5631|29999
1628269020000|2021-08-06 16:57:00|5650|5641|5636|5630|5650|5644|5636|5630|15888
1628269030000|2021-08-06 16:57:10|5640|5633|5640|5633|5640|5633|5640|5630|9863
1628269040000|2021-08-06 16:57:20|5643|5634|5645|5636|5645|5636|5636|5633|12021
1628269050000|2021-08-06 16:57:30|5640|5631|5645|5641|5645|5641|5640|5631|13114
1628269060000|2021-08-06 16:57:40|5644|5642|5655|5651|5660|5651|5644|5641|26688
1628269070000|2021-08-06 16:57:50|5654|5649|5649|5645|5655|5654|5649|5644|30182
1628269080000|2021-08-06 16:58:00|5647|5646|5655|5648|5655|5648|5644|5640|16841
1628269090000|2021-08-06 16:58:10|5651|5649|5647|5642|5651|5650|5643|5642|11018
1628269100000|2021-08-06 16:58:20|5648||5647||5650||5647||7686
1628269110000|2021-08-06 16:58:30|5645|5644|5645|5644|5647|5644|5645|5644|5607
1628269120000|2021-08-06 16:58:40|5647|5645|5646|5645|5647|5645|5646|5645|6594
1628269130000|2021-08-06 16:58:50|5647||5650||5650||5647||11076
1628269140000|2021-08-06 16:59:00|5649|5644|5630|5611|5650|5644|5622|5611|23686
1628269150000|2021-08-06 16:59:10|5617|5612|5628|5614|5630|5614|5617|5612|12584
1628269160000|2021-08-06 16:59:20|5614|5611|5630|5612|5630|5612|5614|5611|7948
1628269170000|2021-08-06 16:59:30|5629|5614|5627|5620|5629|5620|5617|5614|3548
1628269180000|2021-08-06 16:59:40|5623|5625|5623|5620|5623|5625|5623|5620|3046
1628269190000|2021-08-06 16:59:50|5627|5621|5630|5628|5630|5628|5627|5620|5593
1628269200000|2021-08-06 17:00:00|5629|5624|5626|5620|5629|5624|5621|5620|4737
1628269210000|2021-08-06 17:00:10|5622|5616|5607|5606|5622|5616|5607|5606|24787
1628269220000|2021-08-06 17:00:20|5609|5605|5595|5591|5609|5606|5595|5591|24259
1628269230000|2021-08-06 17:00:30|5591|5590|5620|5605|5620|5605|5590|5589|14143
1628269240000|2021-08-06 17:00:40|5614|5610|5605|5600|5624|5610|5605|5595|16480
1628269250000|2021-08-06 17:00:50|5620|5602|5615|5600|5620|5610|5611|5600|7485
1628269260000|2021-08-06 17:01:00|5614|5611|5609|5601|5614|5611|5609|5601|2160
1628269270000|2021-08-06 17:01:10|5608|5603|5611|5600|5611|5604|5608|5600|7241
1628269280000|2021-08-06 17:01:20|5617|5610|5617|5611|5617|5611|5617|5600|5154
1628269290000|2021-08-06 17:01:30|5615|5605|5610|5601|5615|5605|5610|5601|8344
1628269300000|2021-08-06 17:01:40||5602||5602||5602||5602|1621
1628269310000|2021-08-06 17:01:50|5606|5606|5614|5606|5614|5606|5606|5606|3550
1628269320000|2021-08-06 17:02:00|5606|5602|5614|5602|5614|5605|5606|5602|4901
1628269330000|2021-08-06 17:02:10|5613|5604|5613|5604|5613|5604|5613|5604|4215
1628269340000|2021-08-06 17:02:20||5605||5605||5605||5605|1740
1628269350000|2021-08-06 17:02:30||5607||5606||5607||5605|3990
1628269360000|2021-08-06 17:02:40|5609|5610|5613|5605|5613|5610|5609|5605|2201
1628269370000|2021-08-06 17:02:50|5610||5613||5613||5610||3450
1628269380000|2021-08-06 17:03:00|5612|5604|5612|5605|5612|5605|5612|5604|5342
1628269390000|2021-08-06 17:03:10|5610||5610||5610||5610||5241
1628269400000|2021-08-06 17:03:20||5606||5606||5606||5606|1838
1628269410000|2021-08-06 17:03:30|5606|5605|5605|5603|5610|5605|5605|5603|4561
1628269420000|2021-08-06 17:03:40|5609|5602|5603|5601|5609|5602|5602|5601|7453
1628269430000|2021-08-06 17:03:50|5602||5609||5609||5602||11274
1628269440000|2021-08-06 17:04:00|5602|5602|5609|5605|5609|5605|5602|5602|5623
1628269450000|2021-08-06 17:04:10|5610|5606|5616|5610|5616|5610|5610|5606|11016
1628269460000|2021-08-06 17:04:20|5617|5612|5618|5612|5618|5612|5617|5612|7974
1628269470000|2021-08-06 17:04:30|5617|5613|5615|5610|5617|5613|5615|5606|5160
1628269480000|2021-08-06 17:04:40|5612|5612|5618|5612|5618|5612|5612|5612|3251
1628269490000|2021-08-06 17:04:50|5615|5615|5622|5618|5622|5618|5615|5615|6712
1628269500000|2021-08-06 17:05:00|5619|5615|5621|5615|5621|5616|5616|5612|3771
1628269510000|2021-08-06 17:05:10|5620|5620|5620|5615|5625|5622|5616|5615|8727
1628269520000|2021-08-06 17:05:20|5619|5612|5607|5606|5619|5612|5607|5606|3651
1628269530000|2021-08-06 17:05:30|5609|5605|5603|5602|5610|5605|5603|5602|6798
1628269540000|2021-08-06 17:05:40|5606|5603|5605|5604|5610|5604|5603|5603|7083
1628269550000|2021-08-06 17:05:50|5604|5603|5610|5604|5615|5604|5604|5603|11350
1628269560000|2021-08-06 17:06:00|5606|5610|5613|5610|5614|5610|5606|5604|5388
1628269570000|2021-08-06 17:06:10||5606||5610||5610||5606|2550
1628269580000|2021-08-06 17:06:20|5615|5611|5615|5611|5615|5611|5612|5611|4500
1628269590000|2021-08-06 17:06:30|5618|5612|5623|5615|5623|5615|5618|5611|23166
1628269600000|2021-08-06 17:06:40|5622|5620|5624|5621|5631|5621|5622|5615|29371
1628269610000|2021-08-06 17:06:50|5630|5624|5640|5624|5640|5631|5628|5621|14004
1628269620000|2021-08-06 17:07:00|5631|5625|5630|5625|5631|5630|5630|5625|14294
1628269630000|2021-08-06 17:07:10|5631|5630|5637|5630|5638|5630|5631|5625|5820
1628269640000|2021-08-06 17:07:20|5635|5632|5630|5624|5635|5633|5630|5624|6113
1628269650000|2021-08-06 17:07:30|5628|5625|5628|5625|5628|5625|5627|5625|5301
1628269660000|2021-08-06 17:07:40|5626|5624|5624|5618|5630|5624|5619|5618|8593
1628269670000|2021-08-06 17:07:50|5625|5620|5625|5620|5625|5620|5625|5620|11680
1628269680000|2021-08-06 17:08:00|5624|5621|5621|5618|5624|5621|5621|5618|2901
1628269690000|2021-08-06 17:08:10||5615||5618||5618||5615|2694
1628269700000|2021-08-06 17:08:20||5620||5616||5620||5616|4440
1628269710000|2021-08-06 17:08:30|5620|5615|5614|5603|5620|5615|5614|5603|13203
1628269720000|2021-08-06 17:08:40|5615|5605|5617|5610|5617|5610|5615|5605|7091
1628269730000|2021-08-06 17:08:50||5611||5611||5611||5611|722
1628269740000|2021-08-06 17:09:00|5616|5612|5620|5615|5620|5615|5615|5612|8295
1628269750000|2021-08-06 17:09:10|5624|5616|5623|5612|5627|5620|5623|5612|10937
1628269760000|2021-08-06 17:09:20|5617|5613|5616|5613|5617|5613|5613|5613|4473
1628269770000|2021-08-06 17:09:30|5623|5616|5621|5615|5623|5616|5620|5613|5080
1628269780000|2021-08-06 17:09:40|5623|5616|5621|5614|5623|5616|5617|5614|1823
1628269790000|2021-08-06 17:09:50|5620|5619|5620|5615|5620|5619|5620|5614|2545
1628269800000|2021-08-06 17:10:00|5621|5616|5635|5621|5635|5622|5621|5616|14753
1628269810000|2021-08-06 17:10:10|5636|5622|5640|5627|5640|5633|5635|5621|15063
1628269820000|2021-08-06 17:10:20|5635|5628|5656|5641|5656|5641|5635|5627|57780
1628269830000|2021-08-06 17:10:30|5657|5647|5662|5652|5668|5660|5655|5647|37993
1628269840000|2021-08-06 17:10:40|5668|5653|5665|5654|5672|5663|5662|5652|39603
1628269850000|2021-08-06 17:10:50|5660|5659|5673|5665|5675|5665|5660|5659|26314
1628269860000|2021-08-06 17:11:00|5674|5666|5675|5674|5679|5674|5672|5665|20497
1628269870000|2021-08-06 17:11:10|5679|5681|5700|5687|5700|5699|5675|5681|77712
1628269880000|2021-08-06 17:11:20|5697|5691|5733|5725|5733|5725|5689|5687|158842
1628269890000|2021-08-06 17:11:30|5731|5724|5750|5744|5750|5748|5730|5724|79452
1628269900000|2021-08-06 17:11:40|5749|5745|5746|5739|5770|5769|5741|5732|171333
1628269910000|2021-08-06 17:11:50|5740|5731|5738|5725|5746|5739|5730|5725|36246
1628269920000|2021-08-06 17:12:00|5731|5726|5726|5716|5738|5730|5717|5703|41829
1628269930000|2021-08-06 17:12:10|5725|5715|5744|5730|5744|5742|5716|5712|42071
1628269940000|2021-08-06 17:12:20|5745|5731|5750|5732|5750|5740|5740|5727|43177
1628269950000|2021-08-06 17:12:30|5746|5735|5743|5740|5749|5743|5743|5735|30678
1628269960000|2021-08-06 17:12:40|5744|5747|5738|5736|5749|5747|5738|5736|35409
1628269970000|2021-08-06 17:12:50|5745|5731|5744|5738|5748|5738|5736|5730|18470
1628269980000|2021-08-06 17:13:00|5745|5739|5770|5758|5770|5758|5745|5739|69567
1628269990000|2021-08-06 17:13:10|5767|5757|5767|5760|5767|5765|5757|5750|45969
1628270000000|2021-08-06 17:13:20|5762|5762|5770|5760|5777|5771|5762|5760|44462
1628270010000|2021-08-06 17:13:30|5769|5761|5768|5761|5770|5769|5768|5761|23372
1628270020000|2021-08-06 17:13:40|5765|5766|5780|5778|5780|5778|5765|5766|32238
1628270030000|2021-08-06 17:13:50|5781|5779|5776|5768|5785|5779|5768|5767|60589
1628270040000|2021-08-06 17:14:00|5775|5770|5774|5768|5783|5772|5769|5768|47055
1628270050000|2021-08-06 17:14:10|5775|5767|5745|5740|5775|5770|5745|5740|69678
1628270060000|2021-08-06 17:14:20|5749|5741|5755|5745|5755|5745|5749|5740|22883
1628270070000|2021-08-06 17:14:30|5750|5746|5768|5759|5770|5759|5750|5746|20964
1628270080000|2021-08-06 17:14:40|5769|5760|5760|5755|5769|5767|5759|5755|14768
1628270090000|2021-08-06 17:14:50|5763|5760|5768|5763|5769|5763|5761|5760|12448
1628270100000|2021-08-06 17:15:00|5767|5764|5783|5778|5783|5778|5763|5760|49709
1628270110000|2021-08-06 17:15:10|5784|5779|5800|5789|5800|5799|5780|5778|107853
1628270120000|2021-08-06 17:15:20|5790|5790|5795|5790|5800|5797|5790|5790|51098
1628270130000|2021-08-06 17:15:30|5796|5793|5800|5797|5800|5799|5796|5790|31972
1628270140000|2021-08-06 17:15:40|5797|5793|5800|5798|5800|5798|5791|5790|113420
1628270150000|2021-08-06 17:15:50|5799|5797|5788|5774|5799|5798|5775|5770|76723
1628270160000|2021-08-06 17:16:00|5783|5771|5749|5732|5783|5771|5736|5730|66553
1628270170000|2021-08-06 17:16:10|5748|5733|5744|5741|5748|5741|5744|5731|27298
1628270180000|2021-08-06 17:16:20|5748|5745|5764|5756|5765|5756|5748|5740|27922
1628270190000|2021-08-06 17:16:30|5757|5750|5740|5731|5764|5750|5740|5730|35249
1628270200000|2021-08-06 17:16:40|5731|5730|5746|5742|5746|5742|5731|5730|22041
1628270210000|2021-08-06 17:16:50|5749|5736|5755|5747|5760|5748|5745|5736|21649
1628270220000|2021-08-06 17:17:00|5752|5743|5747|5733|5755|5745|5747|5733|30954
1628270230000|2021-08-06 17:17:10|5741|5735|5745|5741|5749|5741|5741|5735|5387
1628270240000|2021-08-06 17:17:20|5747|5744|5749|5741|5749|5744|5745|5741|8564
1628270250000|2021-08-06 17:17:30|5750|5742|5767|5750|5770|5755|5750|5741|41550
1628270260000|2021-08-06 17:17:40|5762|5760|5779|5763|5779|5763|5762|5760|36127
1628270270000|2021-08-06 17:17:50|5778|5764|5779|5774|5779|5774|5773|5763|15296
1628270280000|2021-08-06 17:18:00|5775|5777|5794|5789|5794|5790|5775|5777|52835
1628270290000|2021-08-06 17:18:10|5795|5791|5788|5784|5795|5794|5788|5784|29516
1628270300000|2021-08-06 17:18:20|5790|5786|5779|5778|5791|5786|5779|5778|17301
1628270310000|2021-08-06 17:18:30|5778|5777|5784|5775|5784|5778|5778|5775|21940
1628270320000|2021-08-06 17:18:40|5778|5770|5776|5775|5784|5775|5776|5770|18532
1628270330000|2021-08-06 17:18:50|5772|5771|5768|5765|5775|5771|5768|5765|19674
1628270340000|2021-08-06 17:19:00|5769|5768|5766|5765|5770|5768|5766|5765|10717
1628270350000|2021-08-06 17:19:10|5765|5764|5765|5763|5767|5764|5764|5763|14243
1628270360000|2021-08-06 17:19:20|5761|5764|5761|5752|5761|5764|5761|5752|20856
1628270370000|2021-08-06 17:19:30|5755|5753|5787|5780|5790|5780|5755|5753|41149
1628270380000|2021-08-06 17:19:40|5784|5771|5809|5802|5810|5806|5784|5771|85378
1628270390000|2021-08-06 17:19:50|5810|5803|5830|5818|5832|5828|5808|5803|112813
1628270400000|2021-08-06 17:20:00|5829|5822|5800|5790|5829|5822|5791|5785|40855
1628270410000|2021-08-06 17:20:10|5799|5793|5806|5790|5811|5804|5799|5790|28464
1628270420000|2021-08-06 17:20:20|5804|5788|5807|5798|5809|5800|5791|5788|25517
1628270430000|2021-08-06 17:20:30|5808|5803|5810|5804|5810|5804|5805|5803|27371
1628270440000|2021-08-06 17:20:40|5806|5807|5804|5798|5806|5807|5799|5791|17193
1628270450000|2021-08-06 17:20:50|5802|5800|5802|5793|5804|5802|5794|5793|16116
1628270460000|2021-08-06 17:21:00|5800|5795|5805|5801|5805|5801|5800|5794|22435
1628270470000|2021-08-06 17:21:10|5800|5800|5796|5793|5805|5800|5794|5793|13329
1628270480000|2021-08-06 17:21:20|5797|5792|5793|5780|5797|5792|5793|5780|23874
1628270490000|2021-08-06 17:21:30|5780|5781|5788|5777|5793|5784|5780|5775|29647
1628270500000|2021-08-06 17:21:40|5787|5780|5769|5762|5787|5783|5769|5760|64161
1628270510000|2021-08-06 17:21:50|5763|5763|5785|5773|5785|5775|5763|5763|25199
1628270520000|2021-08-06 17:22:00|5784|5774|5770|5767|5784|5778|5768|5767|23877
1628270530000|2021-08-06 17:22:10|5771||5775||5775||5771||12676
1628270540000|2021-08-06 17:22:20|5774|5770|5770|5763|5777|5770|5770|5763|13628
1628270550000|2021-08-06 17:22:30|5773|5767|5775|5764|5775|5767|5764|5763|14975
1628270560000|2021-08-06 17:22:40|5774|5765|5762|5750|5775|5767|5762|5750|25033
1628270570000|2021-08-06 17:22:50|5756|5760|5741|5713|5762|5760|5716|5701|68090
1628270580000|2021-08-06 17:23:00|5714|5717|5730|5721|5741|5730|5714|5717|10459
1628270590000|2021-08-06 17:23:10|5726|5724|5729|5721|5729|5724|5721|5720|22360
1628270600000|2021-08-06 17:23:20|5730|5726|5750|5739|5750|5739|5730|5726|21012
1628270610000|2021-08-06 17:23:30|5749|5740|5740|5734|5750|5740|5740|5733|19660
1628270620000|2021-08-06 17:23:40|5749|5740|5745|5740|5749|5746|5745|5740|8148
1628270630000|2021-08-06 17:23:50|5741|5742|5740|5734|5741|5742|5740|5734|20516
1628270640000|2021-08-06 17:24:00|5741|5735|5744|5738|5745|5738|5741|5735|7764
1628270650000|2021-08-06 17:24:10|5740|5735|5740|5734|5740|5735|5739|5734|11169
1628270660000|2021-08-06 17:24:20|5737|5735|5735|5734|5740|5735|5735|5734|7931
1628270670000|2021-08-06 17:24:30|5737|5735|5752|5742|5754|5744|5737|5735|22820
1628270680000|2021-08-06 17:24:40|5750|5744|5749|5744|5750|5744|5749|5740|6000
1628270690000|2021-08-06 17:24:50|5745|5740|5755|5750|5755|5750|5741|5740|12778
1628270700000|2021-08-06 17:25:00|5754|5748|5755|5750|5755|5750|5754|5748|10086
1628270710000|2021-08-06 17:25:10|5758|5751|5758|5753|5758|5756|5758|5751|12880
1628270720000|2021-08-06 17:25:20|5755|5756|5750|5745|5755|5756|5750|5745|13050
1628270730000|2021-08-06 17:25:30|5746|5746|5746|5740|5750|5746|5746|5740|8590
1628270740000|2021-08-06 17:25:40|5742|5739|5745|5734|5745|5739|5736|5734|29669
1628270750000|2021-08-06 17:25:50|5740|5735|5740|5736|5744|5736|5740|5735|6136
1628270760000|2021-08-06 17:26:00|5744|5740|5744|5740|5745|5740|5744|5740|8567
1628270770000|2021-08-06 17:26:10|5745|5736|5740|5736|5745|5736|5740|5736|4198
1628270780000|2021-08-06 17:26:20|5736|5735|5725|5721|5736|5735|5721|5720|29351
1628270790000|2021-08-06 17:26:30|5722|5720|5719|5711|5725|5720|5712|5711|23486
1628270800000|2021-08-06 17:26:40|5720|5715|5730|5721|5730|5722|5720|5715|9864
1628270810000|2021-08-06 17:26:50|5732|5725|5734|5725|5736|5728|5732|5725|11277
1628270820000|2021-08-06 17:27:00|5732|5724|5745|5735|5745|5736|5730|5724|12438
1628270830000|2021-08-06 17:27:10|5749|5736|5745|5741|5749|5741|5741|5735|11185
1628270840000|2021-08-06 17:27:20|5748|5743|5750|5743|5751|5748|5746|5741|10065
1628270850000|2021-08-06 17:27:30|5751|5745|5756|5750|5756|5751|5748|5745|11920
1628270860000|2021-08-06 17:27:40|5757|5751|5760|5754|5766|5762|5757|5750|31562
1628270870000|2021-08-06 17:27:50|5756|5753|5759|5753|5760|5753|5754|5750|17071
1628270880000|2021-08-06 17:28:00|5760|5756|5775|5767|5775|5767|5760|5756|35589
1628270890000|2021-08-06 17:28:10|5770|5768|5775|5770|5775|5770|5770|5767|10312
1628270900000|2021-08-06 17:28:20|5776|5771|5770|5756|5780|5771|5759|5756|32496
1628270910000|2021-08-06 17:28:30|5769|5767|5771|5765|5771|5767|5766|5756|6138
1628270920000|2021-08-06 17:28:40|5770|5760|5765|5760|5770|5760|5765|5760|5541
1628270930000|2021-08-06 17:28:50|5766|5761|5769|5766|5769|5766|5766|5761|8709
1628270940000|2021-08-06 17:29:00|5767|5765|5765|5762|5769|5765|5765|5762|12682
1628270950000|2021-08-06 17:29:10|5763|5761|5761|5760|5763|5761|5761|5760|8722
1628270960000|2021-08-06 17:29:20|5763|5761|5763|5760|5763|5761|5763|5760|11485
1628270970000|2021-08-06 17:29:30|5765|5761|5769|5765|5769|5765|5765|5761|9482
1628270980000|2021-08-06 17:29:40|5761|5763|5750|5740|5769|5763|5750|5739|27380
1628270990000|2021-08-06 17:29:50|5749||5749||5749||5749||4912
1628271000000|2021-08-06 17:30:00|5750|5742|5756|5754|5761|5759|5750|5742|7088
1628271010000|2021-08-06 17:30:10|5755|5740|5760|5751|5767|5751|5751|5740|9224
1628271020000|2021-08-06 17:30:20|5759|5750|5759|5755|5759|5755|5759|5750|11182
1628271030000|2021-08-06 17:30:30|5760|5756|5769|5758|5769|5760|5760|5755|7043
1628271040000|2021-08-06 17:30:40|5768|5760|5767|5763|5768|5763|5767|5758|6400
1628271050000|2021-08-06 17:30:50|5769|5760|5775|5767|5775|5767|5769|5760|24423
1628271060000|2021-08-06 17:31:00|5771|5768|5777|5770|5777|5772|5771|5767|20111
1628271070000|2021-08-06 17:31:10||5773||5773||5773||5773|8627
1628271080000|2021-08-06 17:31:20|5778|5774|5791|5785|5794|5786|5777|5774|33436
1628271090000|2021-08-06 17:31:30|5786|5786|5789|5782|5793|5786|5786|5777|18757
1628271100000|2021-08-06 17:31:40|5788|5781|5775|5755|5788|5782|5760|5755|31962
1628271110000|2021-08-06 17:31:50|5770||5770||5770||5756||9093
1628271120000|2021-08-06 17:32:00|5769|5756|5769|5756|5769|5759|5769|5756|5368
1628271130000|2021-08-06 17:32:10|5768|5760|5757|5750|5769|5760|5756|5750|16867
1628271140000|2021-08-06 17:32:20|5751|5751|5757|5750|5757|5751|5751|5750|9171
1628271150000|2021-08-06 17:32:30|5770|5751|5768|5757|5770|5757|5766|5751|8197
1628271160000|2021-08-06 17:32:40||5758||5760||5763||5757|6719
1628271170000|2021-08-06 17:32:50|||||||||3083
1628271180000|2021-08-06 17:33:00|5767|5761|5775|5764|5777|5764|5767|5761|10601
1628271190000|2021-08-06 17:33:10|5777|5770|5773|5767|5777|5770|5773|5764|7558
1628271200000|2021-08-06 17:33:20|5772|5766|5772|5767|5772|5767|5772|5766|2770
1628271210000|2021-08-06 17:33:30|5769|5766|5765|5760|5773|5771|5763|5760|5213
1628271220000|2021-08-06 17:33:40|5761|5757|5758|5753|5761|5757|5755|5753|5891
1628271230000|2021-08-06 17:33:50|5754|5754|5768|5761|5769|5761|5754|5753|10045
1628271240000|2021-08-06 17:34:00|5767||5767||5767||5767||2400
1628271250000|2021-08-06 17:34:10|5768||5766||5768||5766||3608
1628271260000|2021-08-06 17:34:20|5765|5760|5765|5760|5765|5760|5765|5760|2902
1628271270000|2021-08-06 17:34:30|5764|5758|5760|5753|5764|5758|5760|5753|7978
1628271280000|2021-08-06 17:34:40|5759|5752|5759|5752|5759|5752|5759|5752|7482
1628271290000|2021-08-06 17:34:50|5752|5751|5751|5750|5752|5751|5751|5750|10738
1628271300000|2021-08-06 17:35:00|5752|5751|5764|5758|5765|5758|5752|5750|15540
1628271310000|2021-08-06 17:35:10|5765|5759|5773|5764|5773|5765|5765|5758|18588
1628271320000|2021-08-06 17:35:20|5775|5770|5777|5770|5786|5780|5775|5764|41217
1628271330000|2021-08-06 17:35:30|5771|5771|5785|5777|5785|5777|5771|5770|11569
1628271340000|2021-08-06 17:35:40|5782|5779|5779|5770|5782|5779|5776|5770|9065
1628271350000|2021-08-06 17:35:50|5775|5771|5775|5765|5775|5771|5768|5765|23199
1628271360000|2021-08-06 17:36:00|5773|5767|5775|5767|5775|5767|5773|5767|4250
1628271370000|2021-08-06 17:36:10|5776|5770|5789|5781|5789|5782|5776|5770|42057
1628271380000|2021-08-06 17:36:20|5788|5782|5788|5782|5789|5782|5788|5781|15286
1628271390000|2021-08-06 17:36:30|5789|5781|5785|5782|5789|5782|5776|5770|13374
1628271400000|2021-08-06 17:36:40|5786|5785|5790|5785|5791|5788|5786|5782|17099
1628271410000|2021-08-06 17:36:50|5793|5786|5790|5786|5793|5786|5790|5786|14734
1628271420000|2021-08-06 17:37:00|5788|5784|5778|5776|5790|5784|5777|5776|16602
1628271430000|2021-08-06 17:37:10|5775|5775|5779|5776|5779|5776|5773|5770|16226
1628271440000|2021-08-06 17:37:20|5778|5775|5777|5771|5778|5775|5777|5770|1851
1628271450000|2021-08-06 17:37:30|5778|5775|5788|5780|5788|5781|5778|5775|8233
1628271460000|2021-08-06 17:37:40|5787|5785|5787|5780|5788|5785|5787|5780|6237
1628271470000|2021-08-06 17:37:50|5786|5778|5785|5775|5786|5780|5785|5775|5783
1628271480000|2021-08-06 17:38:00|5780|5776|5780|5779|5780|5780|5780|5776|5408
1628271490000|2021-08-06 17:38:10|5777|5776|5771|5770|5777|5776|5771|5770|9309
1628271500000|2021-08-06 17:38:20|5776|5773|5778|5773|5779|5773|5776|5773|8547
1628271510000|2021-08-06 17:38:30|5779|5777|5778|5777|5780|5777|5778|5777|7278
1628271520000|2021-08-06 17:38:40|5779||5778||5779||5778||4533
1628271530000|2021-08-06 17:38:50|5774|5773|5774|5773|5774|5773|5774|5773|10261
1628271540000|2021-08-06 17:39:00|5776||5774||5776||5774||6643
1628271550000|2021-08-06 17:39:10|5773|5772|5751|5750|5773|5772|5751|5750|33379
1628271560000|2021-08-06 17:39:20|5758|5749|5737|5734|5758|5749|5737|5734|37683
1628271570000|2021-08-06 17:39:30|5730|5733|5765|5750|5765|5750|5730|5724|28527
1628271580000|2021-08-06 17:39:40|5755||5755||5755||5751||5502
1628271590000|2021-08-06 17:39:50|5753|5741|5747|5740|5753|5741|5747|5740|4243
1628271600000|2021-08-06 17:40:00|5746|5736|5744|5733|5748|5740|5739|5733|12879
1628271610000|2021-08-06 17:40:10|5738|5730|5733|5724|5738|5730|5726|5724|12179
1628271620000|2021-08-06 17:40:20|5730|5725|5721|5720|5733|5725|5721|5720|7793
1628271630000|2021-08-06 17:40:30|5723|5715|5688|5664|5723|5715|5670|5660|67656
1628271640000|2021-08-06 17:40:40|5685|5665|5698|5679|5698|5686|5685|5665|45720
1628271650000|2021-08-06 17:40:50|5697|5678|5695|5686|5698|5689|5690|5678|15113
1628271660000|2021-08-06 17:41:00|5694|5689|5690|5688|5694|5690|5690|5685|16553
1628271670000|2021-08-06 17:41:10|5694|5689|5698|5693|5698|5693|5694|5688|40511
1628271680000|2021-08-06 17:41:20|5697|5692|5715|5707|5715|5707|5697|5692|17849
1628271690000|2021-08-06 17:41:30|5714|5706|5715|5712|5715|5712|5709|5706|10467
1628271700000|2021-08-06 17:41:40|5713|5710|5720|5715|5720|5715|5711|5707|11882
1628271710000|2021-08-06 17:41:50|5712|5711|5714|5707|5719|5713|5710|5707|8621
1628271720000|2021-08-06 17:42:00|5708|5700|5700|5690|5712|5700|5691|5690|7463
1628271730000|2021-08-06 17:42:10|5697|5692|5692|5690|5697|5692|5692|5690|27432
1628271740000|2021-08-06 17:42:20|5691|5688|5677|5660|5691|5688|5666|5660|46767
1628271750000|2021-08-06 17:42:30|5676|5661|5680|5668|5680|5672|5671|5661|31809
1628271760000|2021-08-06 17:42:40|5674|5673|5655|5646|5674|5673|5647|5646|38917
1628271770000|2021-08-06 17:42:50|5650|5645|5650|5625|5650|5645|5618|5617|42057
1628271780000|2021-08-06 17:43:00|5645|5628|5645|5633|5645|5639|5634|5628|20635
1628271790000|2021-08-06 17:43:10|5640|5632|5642|5635|5645|5640|5640|5628|27471
1628271800000|2021-08-06 17:43:20|5645|5636|5645|5640|5650|5645|5645|5636|8500
1628271810000|2021-08-06 17:43:30|5650|5644|5650|5640|5650|5646|5646|5636|16063
1628271820000|2021-08-06 17:43:40|5649|5638|5648|5639|5649|5639|5637|5636|9268
1628271830000|2021-08-06 17:43:50|5640|5640|5645|5636|5649|5641|5640|5636|16731
1628271840000|2021-08-06 17:44:00|5644|5639|5643|5636|5644|5642|5643|5636|13317
1628271850000|2021-08-06 17:44:10|5639|5637|5635|5626|5645|5637|5630|5625|11437
1628271860000|2021-08-06 17:44:20|5633|5627|5645|5636|5645|5638|5633|5627|9992
1628271870000|2021-08-06 17:44:30|5644|5639|5641|5639|5645|5639|5638|5639|5459
1628271880000|2021-08-06 17:44:40|5640|5636|5644|5635|5644|5637|5639|5632|6846
1628271890000|2021-08-06 17:44:50|5648|5634|5655|5647|5655|5647|5648|5634|21072
1628271900000|2021-08-06 17:45:00|5658|5650|5667|5658|5667|5658|5658|5650|12641
1628271910000|2021-08-06 17:45:10|5666|5659|5668|5660|5670|5662|5666|5658|28331
1628271920000|2021-08-06 17:45:20|5662|5658|5659|5653|5662|5658|5659|5653|17745
1628271930000|2021-08-06 17:45:30|5658|5650|5651|5640|5658|5650|5644|5640|7206
1628271940000|2021-08-06 17:45:40||5649||5645||5649||5640|5182
1628271950000|2021-08-06 17:45:50|5654|5646|5658|5648|5660|5648|5654|5646|7954
1628271960000|2021-08-06 17:46:00|5657|5645|5657|5648|5657|5648|5657|5645|2916
1628271970000|2021-08-06 17:46:10||5652||5652||5655||5652|5330
1628271980000|2021-08-06 17:46:20|5660|5653|5668|5660|5670|5660|5660|5652|7477
1628271990000|2021-08-06 17:46:30||5661||5664||5664||5660|7850
1628272000000|2021-08-06 17:46:40|5663|5661|5663|5660|5663|5661|5663|5660|2300
1628272010000|2021-08-06 17:46:50|5668|5658|5663|5648|5668|5658|5663|5645|17453
1628272020000|2021-08-06 17:47:00|5650|5650|5660|5650|5663|5650|5650|5648|2344
1628272030000|2021-08-06 17:47:10||5655||5655||5655||5655|2494
1628272040000|2021-08-06 17:47:20|5658|5650|5656|5651|5658|5655|5656|5650|6552
1628272050000|2021-08-06 17:47:30|||||||||2800
1628272060000|2021-08-06 17:47:40|5658|5650|5660|5651|5660|5651|5658|5650|1529
1628272070000|2021-08-06 17:47:50|5657|5652|5660|5652|5660|5652|5657|5651|2500
1628272080000|2021-08-06 17:48:00||5653||5653||5653||5653|3281
1628272090000|2021-08-06 17:48:10|5662|5655|5668|5660|5668|5660|5662|5655|6840
1628272100000|2021-08-06 17:48:20|5665|5656|5660|5653|5665|5656|5654|5651|11500
1628272110000|2021-08-06 17:48:30|5650|5651|5635|5625|5650|5651|5635|5625|35205
1628272120000|2021-08-06 17:48:40|5632||5632||5632||5632||10343
1628272130000|2021-08-06 17:48:50|5631|5623|5625|5620|5631|5626|5625|5620|22595
1628272140000|2021-08-06 17:49:00|5630|5621|5650|5630|5650|5630|5630|5620|21565
1628272150000|2021-08-06 17:49:10|5649|5631|5646|5637|5649|5637|5646|5631|7815
1628272160000|2021-08-06 17:49:20|5648|5641|5648|5638|5648|5641|5648|5638|10414
1628272170000|2021-08-06 17:49:30|5641|5640|5645|5641|5649|5641|5641|5640|9387
1628272180000|2021-08-06 17:49:40|5649|5642|5649|5645|5649|5647|5649|5642|4425
1628272190000|2021-08-06 17:49:50|5645|5642|5645|5641|5645|5642|5642|5641|4928
1628272200000|2021-08-06 17:50:00|5648|5642|5648|5642|5648|5642|5648|5642|3250
1628272210000|2021-08-06 17:50:10|5650|5643|5654|5647|5654|5647|5650|5643|5234
1628272220000|2021-08-06 17:50:20|5655|5648|5656|5651|5662|5651|5655|5647|14297
1628272230000|2021-08-06 17:50:30|5655|5652|5656|5651|5656|5652|5654|5651|4215
1628272240000|2021-08-06 17:50:40|5660|5652|5649|5645|5660|5656|5649|5645|11734
1628272250000|2021-08-06 17:50:50|5654|5650|5654|5645|5654|5650|5654|5645|3250
1628272260000|2021-08-06 17:51:00|5653||5646||5654||5646||3551
1628272270000|2021-08-06 17:51:10|5643|5642|5640|5631|5648|5645|5633|5631|20376
1628272280000|2021-08-06 17:51:20|5639|5630|5645|5628|5645|5632|5632|5625|38675
1628272290000|2021-08-06 17:51:30|5650|5629|5655|5639|5660|5640|5650|5628|32516
1628272300000|2021-08-06 17:51:40|5652|5638|5650|5640|5652|5646|5650|5630|4578
1628272310000|2021-08-06 17:51:50|5649|5641|5640|5630|5649|5641|5640|5630|4347
1628272320000|2021-08-06 17:52:00|5654|5631|5650|5636|5654|5636|5650|5630|6245
1628272330000|2021-08-06 17:52:10|5643|5643|5650|5643|5650|5643|5643|5643|4998
1628272340000|2021-08-06 17:52:20|5648|5639|5646|5633|5648|5639|5633|5630|4434
1628272350000|2021-08-06 17:52:30|5642||5636||5642||5636||3557
1628272360000|2021-08-06 17:52:40|5632|5631|5625|5616|5634|5631|5617|5615|20758
1628272370000|2021-08-06 17:52:50|5631|5620|5637|5621|5637|5621|5630|5620|13287
1628272380000|2021-08-06 17:53:00|5630|5625|5630|5625|5630|5625|5629|5625|18520
1628272390000|2021-08-06 17:53:10|5635|5626|5633|5620|5635|5626|5633|5620|12177
1628272400000|2021-08-06 17:53:20|||||||||3623
1628272410000|2021-08-06 17:53:30|5630|5623|5628|5623|5630|5623|5628|5623|9240
1628272420000|2021-08-06 17:53:40|5626|5621|5625|5615|5626|5621|5624|5615|13789
1628272430000|2021-08-06 17:53:50|5616|5620|5625|5615|5625|5620|5616|5615|3819
1628272440000|2021-08-06 17:54:00|5623|5613|5587|5570|5623|5613|5583|5568|105259
1628272450000|2021-08-06 17:54:10|5583|5575|5586|5575|5587|5583|5576|5565|36095
1628272460000|2021-08-06 17:54:20|5585|5576|5572|5565|5585|5576|5572|5565|33779
1628272470000|2021-08-06 17:54:30|5570|5566|5578|5571|5578|5572|5570|5565|23924
1628272480000|2021-08-06 17:54:40|5577|5570|5571|5565|5577|5570|5570|5565|15522
1628272490000|2021-08-06 17:54:50|5568|5563|5570|5566|5578|5575|5568|5562|11220
1628272500000|2021-08-06 17:55:00|5569|5564|5559|5552|5569|5564|5555|5552|18190
1628272510000|2021-08-06 17:55:10|5568|5553|5564|5550|5568|5555|5552|5550|12862
1628272520000|2021-08-06 17:55:20|5559|5552|5558|5552|5560|5552|5546|5543|44905
1628272530000|2021-08-06 17:55:30|5555|5556|5558|5552|5558|5556|5555|5552|10648
1628272540000|2021-08-06 17:55:40|5559|5553|5574|5565|5574|5566|5559|5553|12832
1628272550000|2021-08-06 17:55:50|5573|5566|5568|5560|5573|5566|5565|5560|16988
1628272560000|2021-08-06 17:56:00|5570|5562|5566|5560|5570|5564|5566|5560|4566
1628272570000|2021-08-06 17:56:10|5563|5561|5565|5555|5566|5561|5563|5555|3170
1628272580000|2021-08-06 17:56:20|5563|5559|5572|5565|5573|5565|5562|5555|17768
1628272590000|2021-08-06 17:56:30|5570|5570|5572|5567|5572|5570|5565|5561|3400
1628272600000|2021-08-06 17:56:40|5573|5568|5586|5576|5586|5582|5573|5565|27370
1628272610000|2021-08-06 17:56:50|5588|5577|5597|5588|5599|5598|5588|5577|23012
1628272620000|2021-08-06 17:57:00|5596|5586|5590|5581|5596|5586|5590|5581|10221
1628272630000|2021-08-06 17:57:10|5593|5579|5595|5575|5598|5579|5571|5568|15548
1628272640000|2021-08-06 17:57:20|5593|5576|5591|5587|5595|5587|5587|5576|5587
1628272650000|2021-08-06 17:57:30|5593|5588|5594|5591|5595|5591|5593|5588|10852
1628272660000|2021-08-06 17:57:40|5595|5592|5601|5593|5601|5594|5594|5592|9586
1628272670000|2021-08-06 17:57:50|5602|5595|5607|5602|5607|5602|5602|5593|18894
1628272680000|2021-08-06 17:58:00|5600|5600|5597|5575|5600|5600|5596|5575|14416
1628272690000|2021-08-06 17:58:10|5593|5576|5593|5580|5593|5580|5593|5576|2700
1628272700000|2021-08-06 17:58:20||5586||5582||5586||5582|7254
1628272710000|2021-08-06 17:58:30|5590|5580|5590|5578|5590|5580|5581|5576|10074
1628272720000|2021-08-06 17:58:40|5591|5584|5593|5584|5593|5585|5591|5584|6243
1628272730000|2021-08-06 17:58:50||5578||5585||5585||5578|3480
1628272740000|2021-08-06 17:59:00|5596|5587|5600|5587|5600|5599|5596|5587|10846
1628272750000|2021-08-06 17:59:10||5591||5596||5596||5591|3525
1628272760000|2021-08-06 17:59:20|5599|5591|5599|5591|5599|5591|5599|5590|3818
1628272770000|2021-08-06 17:59:30|5596|5590|5617|5605|5619|5605|5596|5590|17393
1628272780000|2021-08-06 17:59:40|5619|5606|5616|5610|5619|5610|5612|5606|14395
1628272790000|2021-08-06 17:59:50|5619|5611|5629|5621|5648|5630|5619|5610|44133
1628272800000|2021-08-06 18:00:00|5622|5616|5634|5626|5647|5633|5621|5616|18939
1628272810000|2021-08-06 18:00:10|5636|5627|5641|5630|5645|5635|5636|5620|14735
1628272820000|2021-08-06 18:00:20|5640|5628|5630|5626|5640|5628|5627|5621|8898
1628272830000|2021-08-06 18:00:30|5637|5627|5637|5625|5637|5628|5630|5625|2917
1628272840000|2021-08-06 18:00:40|5630|5624|5620|5619|5630|5624|5620|5619|10518
1628272850000|2021-08-06 18:00:50|5617|5616|5620|5612|5620|5616|5615|5611|8283
1628272860000|2021-08-06 18:01:00|5628|5613|5620|5615|5628|5615|5620|5612|950
1628272870000|2021-08-06 18:01:10|5625|5616|5621|5615|5626|5620|5616|5615|6563
1628272880000|2021-08-06 18:01:20|5620|5616|5626|5616|5626|5616|5620|5616|3811
1628272890000|2021-08-06 18:01:30|5628|5615|5628|5620|5628|5621|5628|5615|4850
1628272900000|2021-08-06 18:01:40|5629|5621|5641|5631|5641|5631|5629|5620|17600
1628272910000|2021-08-06 18:01:50|5639|5632|5639|5632|5639|5633|5639|5632|5200
1628272920000|2021-08-06 18:02:00||5625||5625||5631||5625|3142
1628272930000|2021-08-06 18:02:10|5638|5627|5635|5627|5638|5627|5635|5627|2553
1628272940000|2021-08-06 18:02:20|5632|5628|5620|5615|5632|5629|5620|5615|11031
1628272950000|2021-08-06 18:02:30|5616|5611|5620|5613|5620|5614|5613|5611|4986
1628272960000|2021-08-06 18:02:40|5614|5614|5620|5611|5620|5614|5614|5611|7250
1628272970000|2021-08-06 18:02:50|5615|5606|5614|5602|5617|5606|5614|5600|16331
1628272980000|2021-08-06 18:03:00|5608|5603|5615|5608|5620|5608|5608|5602|7692
1628272990000|2021-08-06 18:03:10|5616|5610|5616|5612|5616|5613|5616|5610|9991
1628273000000|2021-08-06 18:03:20|5620|5613|5625|5617|5625|5617|5615|5612|4643
1628273010000|2021-08-06 18:03:30|5623|5619|5625|5619|5625|5620|5623|5619|2883
1628273020000|2021-08-06 18:03:40|5615|5620|5622|5605|5630|5622|5615|5605|12400
1628273030000|2021-08-06 18:03:50|5625|5615|5624|5615|5625|5616|5624|5615|2400
1628273040000|2021-08-06 18:04:00|5620|5616|5620|5615|5620|5616|5620|5615|3830
1628273050000|2021-08-06 18:04:10|5616|5608|5615|5605|5616|5608|5615|5605|1687
1628273060000|2021-08-06 18:04:20|5616|5606|5625|5615|5625|5615|5616|5606|4601
1628273070000|2021-08-06 18:04:30|5624|5616|5624|5617|5624|5617|5624|5615|1671
1628273080000|2021-08-06 18:04:40|5620|5615|5620|5618|5620|5618|5620|5615|705
1628273090000|2021-08-06 18:04:50|5619||5619||5619||5619||1701
1628273100000|2021-08-06 18:05:00|5618|5617|5619|5611|5619|5617|5612|5611|3323
1628273110000|2021-08-06 18:05:10|5613|5612|5619|5612|5619|5612|5613|5612|4777
1628273120000|2021-08-06 18:05:20|5614|5611|5618|5612|5619|5613|5614|5611|3025
1628273130000|2021-08-06 18:05:30|5617||5617||5617||5617||1456
1628273140000|2021-08-06 18:05:40|5619|5615|5629|5623|5630|5623|5619|5615|14446
1628273150000|2021-08-06 18:05:50|5630|5624|5625|5617|5630|5624|5625|5617|5965
1628273160000|2021-08-06 18:06:00|5623|5618|5623|5617|5623|5618|5623|5617|700
1628273170000|2021-08-06 18:06:10|5624|5618|5649|5626|5649|5628|5624|5618|18123
1628273180000|2021-08-06 18:06:20|5650|5640|5646|5627|5651|5649|5646|5627|11687
1628273190000|2021-08-06 18:06:30|5645|5628|5637|5627|5645|5628|5637|5627|13964
1628273200000|2021-08-06 18:06:40|5634|5626|5637|5618|5637|5626|5631|5618|14946
1628273210000|2021-08-06 18:06:50|5634|5620|5633|5630|5637|5630|5633|5620|1250
1628273220000|2021-08-06 18:07:00|5634|5631|5650|5641|5650|5641|5634|5630|13268
1628273230000|2021-08-06 18:07:10|5642|5640|5657|5646|5660|5646|5640|5628|38616
1628273240000|2021-08-06 18:07:20|5660|5645|5649|5630|5660|5646|5649|5628|15156
1628273250000|2021-08-06 18:07:30|5650|5637|5648|5630|5650|5641|5648|5630|18874
1628273260000|2021-08-06 18:07:40|5644|5631|5640|5630|5644|5631|5639|5630|6181
1628273270000|2021-08-06 18:07:50|5648|5631|5646|5631|5650|5637|5637|5631|3433
1628273280000|2021-08-06 18:08:00|5650|5632|5648|5630|5650|5641|5640|5630|17008
1628273290000|2021-08-06 18:08:10|5641||5641||5641||5641||2980
1628273300000|2021-08-06 18:08:20|5635|5631|5635|5628|5635|5631|5635|5628|6712
1628273310000|2021-08-06 18:08:30|5636|5629|5641|5635|5641|5637|5636|5628|4962
1628273320000|2021-08-06 18:08:40||5632||5632||5632||5632|5780
1628273330000|2021-08-06 18:08:50|||||||||1629
1628273340000|2021-08-06 18:09:00|5636||5633||5639||5633||8523
1628273350000|2021-08-06 18:09:10|||||||||7959
1628273360000|2021-08-06 18:09:20|5631|5630|5629|5620|5631|5630|5626|5620|17029
1628273370000|2021-08-06 18:09:30|5631|5621|5639|5621|5643|5636|5631|5621|8673
1628273380000|2021-08-06 18:09:40|5643|5629|5648|5637|5648|5639|5642|5629|9222
1628273390000|2021-08-06 18:09:50|5650|5648|5650|5633|5655|5650|5650|5633|12797
1628273400000|2021-08-06 18:10:00|5649||5650||5650||5649||4950
1628273410000|2021-08-06 18:10:10|5649|5635|5649|5640|5649|5640|5648|5635|3400
1628273420000|2021-08-06 18:10:20|5648|5641|5648|5641|5648|5643|5648|5640|3033
1628273430000|2021-08-06 18:10:30|5647|5640|5645|5636|5648|5640|5644|5636|6469
1628273440000|2021-08-06 18:10:40|5644|5635|5644|5637|5644|5637|5643|5635|2197
1628273450000|2021-08-06 18:10:50|5641|5636|5641|5636|5641|5636|5640|5636|2340
1628273460000|2021-08-06 18:11:00|5640|5635|5642|5635|5642|5635|5640|5635|2850
1628273470000|2021-08-06 18:11:10|5641|5636|5640|5636|5642|5636|5636|5636|2675
1628273480000|2021-08-06 18:11:20|5643|5640|5643|5640|5649|5640|5643|5640|6146
1628273490000|2021-08-06 18:11:30|5644|5636|5649|5637|5649|5637|5638|5636|6988
1628273500000|2021-08-06 18:11:40|5648|5644|5649|5640|5649|5644|5648|5637|1350
1628273510000|2021-08-06 18:11:50|5647||5647||5647||5647||1932
1628273520000|2021-08-06 18:12:00|5642|5639|5640|5639|5642|5639|5640|5639|1109
1628273530000|2021-08-06 18:12:10||5635||5635||5635||5635|2480
1628273540000|2021-08-06 18:12:20|5639|5636|5640|5636|5640|5636|5639|5636|4962
1628273550000|2021-08-06 18:12:30||5637||5637||5637||5637|400
1628273560000|2021-08-06 18:12:40|5639|5635|5639|5630|5640|5635|5639|5630|9614
1628273570000|2021-08-06 18:12:50|5638|5631|5638|5627|5638|5631|5637|5627|6487
1628273580000|2021-08-06 18:13:00|5637|5625|5630|5625|5637|5625|5629|5625|3805
1628273590000|2021-08-06 18:13:10|5629|5621|5621|5610|5629|5621|5621|5610|10898
1628273600000|2021-08-06 18:13:20|5620|5605|5600|5590|5621|5610|5591|5590|73676
1628273610000|2021-08-06 18:13:30|5599|5591|5605|5590|5605|5591|5599|5590|14931
1628273620000|2021-08-06 18:13:40|5604|5591|5600|5592|5605|5595|5598|5591|14645
1628273630000|2021-08-06 18:13:50|5598|5593|5600|5592|5600|5593|5598|5592|9607
1628273640000|2021-08-06 18:14:00|5605|5597|5619|5605|5622|5605|5603|5597|39494
1628273650000|2021-08-06 18:14:10|5618|5600|5597|5590|5619|5601|5597|5590|6511
1628273660000|2021-08-06 18:14:20|5596|5588|5588|5570|5597|5588|5578|5570|36224
1628273670000|2021-08-06 18:14:30|5571|5571|5579|5570|5588|5575|5571|5570|10699
1628273680000|2021-08-06 18:14:40|5575|5569|5570|5559|5575|5569|5558|5555|24676
1628273690000|2021-08-06 18:14:50|5569|5564|5570|5561|5575|5568|5566|5559|10572
1628273700000|2021-08-06 18:15:00|5565|5560|5578|5565|5579|5575|5563|5560|14541
1628273710000|2021-08-06 18:15:10|5577|5570|5568|5565|5578|5570|5568|5565|10642
1628273720000|2021-08-06 18:15:20|5570|5562|5570|5562|5570|5562|5560|5559|13319
1628273730000|2021-08-06 18:15:30|5578|5563|5578|5570|5578|5572|5578|5562|7428
1628273740000|2021-08-06 18:15:40|5574|5568|5570|5562|5578|5573|5570|5562|7014
1628273750000|2021-08-06 18:15:50|5578||5570||5578||5568||3004
1628273760000|2021-08-06 18:16:00|5574|5567|5578|5567|5578|5567|5570|5566|7152
1628273770000|2021-08-06 18:16:10|5575|5570|5578|5566|5578|5573|5575|5566|6899
1628273780000|2021-08-06 18:16:20||5567||5567||5567||5567|2860
1628273790000|2021-08-06 18:16:30|5577|5568|5577|5570|5577|5570|5577|5567|4600
1628273800000|2021-08-06 18:16:40|5572|5571|5580|5577|5580|5579|5572|5570|6197
1628273810000|2021-08-06 18:16:50|5582|5578|5585|5580|5585|5580|5582|5578|8907
1628273820000|2021-08-06 18:17:00|5581|5578|5583|5572|5585|5578|5573|5570|6061
1628273830000|2021-08-06 18:17:10|5580|5573|5583|5575|5583|5575|5580|5572|600
1628273840000|2021-08-06 18:17:20|5582|5576|5580|5570|5582|5576|5572|5570|7710
1628273850000|2021-08-06 18:17:30|5574|5572|5580|5572|5580|5573|5574|5572|1133
1628273860000|2021-08-06 18:17:40||5573||5573||5573||5573|1088
1628273870000|2021-08-06 18:17:50|5576|5576|5564|5563|5580|5576|5564|5563|7608
1628273880000|2021-08-06 18:18:00|5562|5562|5566|5554|5569|5562|5553|5552|22117
1628273890000|2021-08-06 18:18:10|5572|5565|5566|5554|5575|5566|5566|5552|4404
1628273900000|2021-08-06 18:18:20||5556||5557||5557||5556|5401
1628273910000|2021-08-06 18:18:30|5575|5559|5573|5565|5575|5566|5573|5558|1824
1628273920000|2021-08-06 18:18:40|5574|5567|5574|5567|5574|5567|5574|5564|1250
1628273930000|2021-08-06 18:18:50|5570|5568|5576|5570|5576|5571|5570|5567|2132
1628273940000|2021-08-06 18:19:00|5575|5571|5570|5567|5576|5571|5570|5567|2459
1628273950000|2021-08-06 18:19:10|5574|5568|5574|5567|5574|5568|5574|5567|950
1628273960000|2021-08-06 18:19:20|5575|5568|5575|5567|5575|5568|5575|5567|2974
1628273970000|2021-08-06 18:19:30|5579|5571|5579|5570|5583|5579|5579|5570|5575
1628273980000|2021-08-06 18:19:40|5570|5566|5575|5570|5575|5570|5568|5560|8972
1628273990000|2021-08-06 18:19:50|5576|5575|5576|5571|5576|5575|5576|5562|9995
1628274000000|2021-08-06 18:20:00|5580|5572|5579|5570|5580|5572|5579|5570|4071
1628274010000|2021-08-06 18:20:10|5580|5575|5576|5570|5580|5575|5576|5570|2400
1628274020000|2021-08-06 18:20:20|5580|5571|5580|5572|5580|5576|5575|5571|8980
1628274030000|2021-08-06 18:20:30|5575|5573|5592|5583|5592|5584|5575|5572|17485
1628274040000|2021-08-06 18:20:40|5589|5584|5589|5586|5598|5594|5589|5580|8452
1628274050000|2021-08-06 18:20:50|5597|5587|5597|5590|5597|5591|5593|5586|9875
1628274060000|2021-08-06 18:21:00|5595|5591|5595|5582|5595|5591|5595|5580|8422
1628274070000|2021-08-06 18:21:10|5591|5584|5591|5582|5591|5585|5591|5582|1100
1628274080000|2021-08-06 18:21:20|5583|5583|5591|5580|5591|5583|5583|5580|2313
1628274090000|2021-08-06 18:21:30|5587|5581|5610|5599|5610|5600|5587|5581|21560
1628274100000|2021-08-06 18:21:40|5609|5600|5607|5600|5609|5600|5607|5598|8372
1628274110000|2021-08-06 18:21:50||5602||5602||5602||5601|1650
1628274120000|2021-08-06 18:22:00|5608|5604|5610|5607|5613|5607|5608|5604|5019
1628274130000|2021-08-06 18:22:10|5611|5608|5620|5617|5620|5617|5611|5607|11970
1628274140000|2021-08-06 18:22:20|5619|5618|5624|5619|5624|5621|5619|5618|14468
1628274150000|2021-08-06 18:22:30|5625|5620|5630|5624|5630|5625|5625|5620|13717
1628274160000|2021-08-06 18:22:40|5629|5625|5620|5612|5629|5625|5620|5612|14445
1628274170000|2021-08-06 18:22:50|5619|5614|5620|5616|5620|5616|5619|5614|6657
1628274180000|2021-08-06 18:23:00|5619|5614|5619|5612|5620|5614|5614|5612|6670
1628274190000|2021-08-06 18:23:10|5620|5616|5625|5620|5625|5620|5620|5616|7573
1628274200000|2021-08-06 18:23:20|5620|5622|5609|5595|5620|5623|5601|5595|10451
1628274210000|2021-08-06 18:23:30|5600|5590|5598|5587|5600|5590|5598|5584|8890
1628274220000|2021-08-06 18:23:40|5597|5585|5596|5590|5597|5592|5596|5585|3078
1628274230000|2021-08-06 18:23:50|5595|5588|5592|5588|5595|5588|5592|5588|1986
1628274240000|2021-08-06 18:24:00|5610|5589|5598|5592|5610|5592|5596|5586|5796
1628274250000|2021-08-06 18:24:10||5593||5584||5593||5584|12897
1628274260000|2021-08-06 18:24:20|||||||||4600
1628274270000|2021-08-06 18:24:30|5595|5585|5595|5586|5595|5590|5595|5581|4208
1628274280000|2021-08-06 18:24:40|5594|5587|5594|5591|5594|5591|5594|5587|2045
1628274290000|2021-08-06 18:24:50|5595|5592|5600|5591|5600|5592|5595|5591|3952
1628274300000|2021-08-06 18:25:00|5595|5593|5589|5585|5595|5595|5589|5585|2378
1628274310000|2021-08-06 18:25:10|5590|5586|5600|5590|5600|5590|5590|5586|6950
1628274320000|2021-08-06 18:25:20|5599|5591|5599|5591|5600|5591|5599|5591|1280
1628274330000|2021-08-06 18:25:30|5598||5599||5599||5598||1180
1628274340000|2021-08-06 18:25:40|5598|5590|5598|5590|5598|5590|5598|5590|3539
1628274350000|2021-08-06 18:25:50||5592||5592||5592||5592|700
1628274360000|2021-08-06 18:26:00|||||||||2536
1628274370000|2021-08-06 18:26:10|5597||5597||5597||5597||0
1628274380000|2021-08-06 18:26:20|5595|5590|5592|5585|5595|5590|5592|5585|2581
1628274390000|2021-08-06 18:26:30|5595|5586|5597|5586|5597|5586|5592|5586|4453
1628274400000|2021-08-06 18:26:40|||||||||310
1628274410000|2021-08-06 18:26:50||5587||5586||5587||5586|3089
1628274420000|2021-08-06 18:27:00|5598|5587|5598|5588|5598|5591|5598|5587|9136
1628274430000|2021-08-06 18:27:10|5597|5592|5597|5592|5597|5592|5588|5587|4874
1628274440000|2021-08-06 18:27:20||5590||5588||5590||5588|3500
1628274450000|2021-08-06 18:27:30|5596|5590|5595|5588|5597|5590|5595|5588|10234
1628274460000|2021-08-06 18:27:40|5596|5590|5597|5592|5597|5592|5596|5588|7900
1628274470000|2021-08-06 18:27:50|5599|5594|5609|5600|5610|5600|5599|5594|34573
1628274480000|2021-08-06 18:28:00||5601||5601||5601||5601|2833
1628274490000|2021-08-06 18:28:10|5610|5602|5605|5590|5614|5609|5605|5590|7739
1628274500000|2021-08-06 18:28:20|5604|5592|5602|5592|5604|5592|5600|5592|3193
1628274510000|2021-08-06 18:28:30|5600|5593|5613|5593|5613|5594|5599|5593|10159
1628274520000|2021-08-06 18:28:40|5610|5602|5613|5602|5613|5602|5610|5602|1699
1628274530000|2021-08-06 18:28:50|5614|5606|5613|5606|5616|5606|5613|5606|13428
1628274540000|2021-08-06 18:29:00|||||||||5300
1628274550000|2021-08-06 18:29:10|5612|5610|5615|5612|5616|5612|5612|5610|5464
1628274560000|2021-08-06 18:29:20|5616|5615|5615|5613|5617|5615|5613|5606|11634
1628274570000|2021-08-06 18:29:30|5612|5606|5615|5608|5615|5613|5612|5606|6558
1628274580000|2021-08-06 18:29:40|5616|5610|5614|5610|5616|5611|5614|5610|4008
1628274590000|2021-08-06 18:29:50|5617|5611|5620|5615|5620|5615|5617|5610|5493
1628274600000|2021-08-06 18:30:00|5621|5616|5624|5616|5625|5623|5621|5615|17809
1628274610000|2021-08-06 18:30:10|5625|5620|5626|5620|5626|5621|5624|5620|5030
1628274620000|2021-08-06 18:30:20|5628|5621|5640|5630|5640|5630|5628|5621|31971
1628274630000|2021-08-06 18:30:30|5639|5631|5631|5625|5639|5632|5631|5616|17935
1628274640000|2021-08-06 18:30:40|5630|5620|5625|5620|5631|5622|5625|5620|5751
1628274650000|2021-08-06 18:30:50|5626|5615|5620|5614|5626|5615|5620|5614|3411
1628274660000|2021-08-06 18:31:00|5619|5610|5595|5584|5619|5610|5595|5584|25209
1628274670000|2021-08-06 18:31:10|5590|5583|5588|5581|5590|5583|5581|5579|17729
1628274680000|2021-08-06 18:31:20|5587|5582|5588|5582|5588|5582|5587|5582|6007
1628274690000|2021-08-06 18:31:30|5591|5590|5590|5588|5600|5596|5590|5588|15030
1628274700000|2021-08-06 18:31:40|5589|5589|5598|5590|5599|5590|5589|5589|4985
1628274710000|2021-08-06 18:31:50|5591||5598||5598||5591||1648
1628274720000|2021-08-06 18:32:00|5594|5592|5603|5592|5603|5592|5594|5592|12284
1628274730000|2021-08-06 18:32:10|5604|5595|5607|5600|5608|5603|5604|5595|4779
1628274740000|2021-08-06 18:32:20|||||||||6375
1628274750000|2021-08-06 18:32:30|5605|5601|5589|5588|5605|5601|5589|5588|15615
1628274760000|2021-08-06 18:32:40|5595|5593|5599|5590|5599|5593|5595|5588|4231
1628274770000|2021-08-06 18:32:50|5598|5589|5597|5588|5598|5589|5593|5588|4350
1628274780000|2021-08-06 18:33:00|5593|5585|5592|5585|5593|5588|5592|5585|2628
1628274790000|2021-08-06 18:33:10|5593|5584|5590|5582|5598|5584|5589|5582|2528
1628274800000|2021-08-06 18:33:20||5585||5585||5585||5581|2500
1628274810000|2021-08-06 18:33:30|||||||||155
1628274820000|2021-08-06 18:33:40|5596|5587|5585|5582|5596|5587|5585|5582|18209
1628274830000|2021-08-06 18:33:50|5596|5583|5596|5582|5596|5585|5595|5582|4660
1628274840000|2021-08-06 18:34:00|5593|5583|5590|5584|5593|5584|5590|5583|956
1628274850000|2021-08-06 18:34:10|5585|5585|5590|5585|5590|5585|5585|5585|3604
1628274860000|2021-08-06 18:34:20||5586||5586||5586||5586|800
1628274870000|2021-08-06 18:34:30|5589|5587|5590|5584|5590|5587|5589|5584|1682
1628274880000|2021-08-06 18:34:40|5589|5583|5583|5582|5589|5583|5583|5582|8629
1628274890000|2021-08-06 18:34:50|5582|5580|5565|5555|5582|5580|5556|5555|48756
1628274900000|2021-08-06 18:35:00|5564|5558|5588|5577|5588|5577|5561|5555|12344
1628274910000|2021-08-06 18:35:10|5579|5570|5579|5570|5579|5572|5578|5570|4261
1628274920000|2021-08-06 18:35:20|5581|5574|5583|5574|5583|5574|5580|5574|1989
1628274930000|2021-08-06 18:35:30|5587|5575|5582|5575|5587|5575|5582|5575|2227
1628274940000|2021-08-06 18:35:40|5579|5576|5587|5578|5587|5578|5579|5576|3434
1628274950000|2021-08-06 18:35:50|5586|5579|5585|5576|5587|5579|5585|5576|8929
1628274960000|2021-08-06 18:36:00|5584|5580|5580|5571|5585|5580|5580|5571|2963
1628274970000|2021-08-06 18:36:10|5579|5570|5580|5572|5580|5572|5579|5570|4155
1628274980000|2021-08-06 18:36:20|5573|5571|5580|5575|5580|5575|5573|5571|2796
1628274990000|2021-08-06 18:36:30|5579|5576|5582|5576|5582|5576|5579|5576|4236
1628275000000|2021-08-06 18:36:40|5581|5575|5574|5570|5581|5575|5573|5570|11946
1628275010000|2021-08-06 18:36:50|5572|5571|5580|5571|5582|5571|5572|5571|7855
1628275020000|2021-08-06 18:37:00|5579|5570|5572|5570|5579|5572|5571|5570|3382
1628275030000|2021-08-06 18:37:10|5580|5571|5579|5571|5580|5571|5575|5571|5534
1628275040000|2021-08-06 18:37:20|5578|5575|5576|5565|5579|5575|5575|5565|4144
1628275050000|2021-08-06 18:37:30|5574|5563|5572|5560|5574|5565|5572|5560|8000
1628275060000|2021-08-06 18:37:40|5571|5566|5574|5570|5574|5570|5567|5566|4600
1628275070000|2021-08-06 18:37:50|5577|5572|5580|5574|5580|5574|5577|5572|4769
1628275080000|2021-08-06 18:38:00|5579||5578||5579||5578||1275
1628275090000|2021-08-06 18:38:10|5577|5575|5577|5570|5578|5575|5577|5570|4070
1628275100000|2021-08-06 18:38:20||5571||5571||5571||5571|5600
1628275110000|2021-08-06 18:38:30|5576|5570|5570|5564|5577|5570|5566|5564|5229
1628275120000|2021-08-06 18:38:40|5571|5565|5576|5570|5576|5570|5571|5565|1479
1628275130000|2021-08-06 18:38:50|5575|5566|5575|5569|5575|5569|5575|5566|1200
1628275140000|2021-08-06 18:39:00||5570||5570||5570||5570|1300
1628275150000|2021-08-06 18:39:10|5574|5569|5573|5570|5575|5570|5573|5567|0
1628275160000|2021-08-06 18:39:20|5571|5567|5570|5562|5571|5567|5563|5562|6474
1628275170000|2021-08-06 18:39:30||5563||5563||5563||5563|1310
1628275180000|2021-08-06 18:39:40||5565||5565||5565||5565|4657
1628275190000|2021-08-06 18:39:50|5569||5569||5569||5569||4025
1628275200000|2021-08-06 18:40:00|5568||5568||5568||5568||1700
1628275210000|2021-08-06 18:40:10|5569|5566|5569|5565|5569|5567|5569|5565|3385
1628275220000|2021-08-06 18:40:20|5568|5567|5568|5567|5568|5567|5568|5567|2395
1628275230000|2021-08-06 18:40:30|5566|5565|5566|5560|5566|5565|5561|5560|3714
1628275240000|2021-08-06 18:40:40|5565|5561|5568|5562|5568|5564|5564|5561|2791
1628275250000|2021-08-06 18:40:50|5567|5561|5565|5560|5567|5561|5565|5560|3678
1628275260000|2021-08-06 18:41:00|5561|5561|5560|5555|5561|5561|5560|5555|10098
1628275270000|2021-08-06 18:41:10|5558|5554|5555|5550|5558|5554|5551|5550|15390
1628275280000|2021-08-06 18:41:20|5554|5551|5550|5539|5555|5551|5540|5539|41147
1628275290000|2021-08-06 18:41:30|5549|5540|5547|5540|5549|5540|5547|5540|10401
1628275300000|2021-08-06 18:41:40|5544||5548||5548||5544||5446
1628275310000|2021-08-06 18:41:50|5542|5541|5537|5524|5548|5541|5528|5522|26172
1628275320000|2021-08-06 18:42:00|5536|5525|5523|5519|5536|5527|5520|5517|25012
1628275330000|2021-08-06 18:42:10|5526|5520|5528|5522|5528|5522|5521|5520|13270
1628275340000|2021-08-06 18:42:20|5527|5520|5530|5526|5534|5526|5527|5520|14899
1628275350000|2021-08-06 18:42:30|5534|5530|5537|5526|5537|5530|5534|5526|10561
1628275360000|2021-08-06 18:42:40|5536|5535|5537|5526|5537|5535|5536|5526|5232
1628275370000|2021-08-06 18:42:50|5536|5530|5536|5532|5537|5532|5529|5530|6227
1628275380000|2021-08-06 18:43:00|5537|5530|5536|5533|5537|5533|5531|5530|24056
1628275390000|2021-08-06 18:43:10|5535|5532|5543|5535|5544|5535|5533|5530|17353
1628275400000|2021-08-06 18:43:20|5544|5538|5543|5538|5544|5538|5537|5538|6496
1628275410000|2021-08-06 18:43:30|5540|5535|5539|5532|5540|5535|5537|5530|12167
1628275420000|2021-08-06 18:43:40|5538|5535|5540|5535|5540|5535|5538|5535|6224
1628275430000|2021-08-06 18:43:50|5543|5540|5560|5540|5560|5543|5543|5540|40755
1628275440000|2021-08-06 18:44:00|5564|5545|5568|5546|5568|5555|5564|5545|28316
1628275450000|2021-08-06 18:44:10|5567|5548|5559|5550|5568|5550|5559|5548|7446
1628275460000|2021-08-06 18:44:20|5555||5566||5566||5555||8038
1628275470000|2021-08-06 18:44:30|5564|5551|5575|5568|5575|5568|5561|5551|6555
1628275480000|2021-08-06 18:44:40|5574|5570|5575|5570|5583|5575|5570|5570|23526
1628275490000|2021-08-06 18:44:50|5583|5571|5577|5575|5583|5580|5575|5571|9403
1628275500000|2021-08-06 18:45:00|5576|5573|5595|5585|5595|5585|5573|5570|22120
1628275510000|2021-08-06 18:45:10|5596|5595|5611|5600|5614|5608|5596|5586|39095
1628275520000|2021-08-06 18:45:20|5601|5595|5597|5581|5606|5601|5597|5577|20519
1628275530000|2021-08-06 18:45:30|5594|5585|5597|5591|5597|5591|5594|5585|6016
1628275540000|2021-08-06 18:45:40|5598|5592|5600|5597|5600|5597|5598|5592|4855
1628275550000|2021-08-06 18:45:50|5599|5590|5610|5603|5610|5603|5597|5590|26684
1628275560000|2021-08-06 18:46:00|5609|5609|5610|5605|5610|5609|5607|5603|10231
1628275570000|2021-08-06 18:46:10|5611|5610|5623|5610|5623|5610|5611|5610|18218
1628275580000|2021-08-06 18:46:20|5621|5611|5623|5620|5623|5620|5621|5611|5880
1628275590000|2021-08-06 18:46:30|5622|5615|5620|5615|5623|5615|5615|5610|13941
1628275600000|2021-08-06 18:46:40|5617|5611|5616|5607|5617|5615|5610|5606|14590
1628275610000|2021-08-06 18:46:50|5617|5610|5620|5613|5620|5614|5617|5610|4414
1628275620000|2021-08-06 18:47:00|5618|5614|5618|5613|5618|5614|5617|5613|4360
1628275630000|2021-08-06 18:47:10|5620|5614|5630|5620|5630|5621|5620|5614|24175
1628275640000|2021-08-06 18:47:20|5632|5621|5645|5635|5645|5635|5632|5620|39919
1628275650000|2021-08-06 18:47:30|5640|5636|5645|5640|5645|5641|5640|5636|6481
1628275660000|2021-08-06 18:47:40|5644|5643|5644|5636|5645|5643|5643|5636|19212
1628275670000|2021-08-06 18:47:50|5642|5637|5645|5640|5645|5640|5640|5636|14330
1628275680000|2021-08-06 18:48:00|5644|5637|5640|5637|5645|5642|5640|5637|11100
1628275690000|2021-08-06 18:48:10|5639|5636|5634|5620|5644|5637|5634|5620|18230
1628275700000|2021-08-06 18:48:20|5637|5625|5630|5624|5637|5628|5629|5624|5017
1628275710000|2021-08-06 18:48:30|5629|5622|5630|5622|5630|5622|5624|5622|5053
1628275720000|2021-08-06 18:48:40|5629|5624|5624|5620|5629|5624|5624|5620|4155
1628275730000|2021-08-06 18:48:50|5623|5615|5620|5606|5624|5615|5607|5606|10488
1628275740000|2021-08-06 18:49:00|5619|5611|5625|5612|5629|5613|5614|5611|5857
1628275750000|2021-08-06 18:49:10|5624|5613|5624|5617|5624|5617|5624|5613|6234
1628275760000|2021-08-06 18:49:20|5623|5620|5620|5609|5623|5620|5619|5609|7700
1628275770000|2021-08-06 18:49:30|5619|5610|5620|5612|5620|5612|5618|5610|5179
1628275780000|2021-08-06 18:49:40|5619|5618|5621|5615|5621|5620|5619|5612|6814
1628275790000|2021-08-06 18:49:50|5620|5612|5615|5610|5621|5612|5615|5610|6654
1628275800000|2021-08-06 18:50:00|5620||5618||5620||5618||5452
1628275810000|2021-08-06 18:50:10|5620|5612|5622|5614|5623|5614|5620|5612|6187
1628275820000|2021-08-06 18:50:20|5623|5615|5624|5620|5624|5620|5623|5615|3292
1628275830000|2021-08-06 18:50:30|5623|5621|5629|5620|5630|5621|5623|5618|10173
1628275840000|2021-08-06 18:50:40|5620|5618|5619|5610|5624|5618|5617|5610|6628
1628275850000|2021-08-06 18:50:50|5611|5609|5619|5605|5619|5609|5603|5601|21318
1628275860000|2021-08-06 18:51:00|5618|5606|5614|5609|5618|5609|5614|5606|3159
1628275870000|2021-08-06 18:51:10|5613|5610|5612|5604|5613|5610|5610|5604|3256
1628275880000|2021-08-06 18:51:20|5611|5610|5615|5605|5615|5610|5610|5605|3599
1628275890000|2021-08-06 18:51:30|5614|5606|5611|5606|5614|5606|5611|5606|400
1628275900000|2021-08-06 18:51:40|5610||5610||5610||5609||1197
1628275910000|2021-08-06 18:51:50|5611|5615|5619|5611|5619|5615|5611|5606|10191
1628275920000|2021-08-06 18:52:00|5615|5612|5615|5612|5615|5612|5614|5612|1060
1628275930000|2021-08-06 18:52:10|5616|5615|5633|5624|5633|5624|5616|5615|14948
1628275940000|2021-08-06 18:52:20|5634|5626|5641|5631|5641|5631|5629|5626|21810
1628275950000|2021-08-06 18:52:30|5640|5632|5641|5638|5641|5638|5635|5631|32581
1628275960000|2021-08-06 18:52:40|5639|5633|5647|5646|5647|5646|5638|5631|20914
1628275970000|2021-08-06 18:52:50|5648|5647|5675|5665|5675|5665|5648|5646|59370
1628275980000|2021-08-06 18:53:00|5674|5666|5674|5670|5675|5672|5669|5666|19723
1628275990000|2021-08-06 18:53:10|5670|5669|5672|5667|5674|5670|5669|5662|20012
1628276000000|2021-08-06 18:53:20|5669|5666|5669|5665|5669|5666|5666|5664|19131
1628276010000|2021-08-06 18:53:30|5670|5660|5670|5665|5674|5669|5669|5660|15759
1628276020000|2021-08-06 18:53:40|5674|5666|5684|5674|5685|5674|5674|5666|25630
1628276030000|2021-08-06 18:53:50|5685|5677|5688|5682|5688|5685|5684|5677|22418
1628276040000|2021-08-06 18:54:00|5685|5683|5681|5670|5685|5683|5681|5670|15473
1628276050000|2021-08-06 18:54:10|5682|5671|5681|5672|5682|5674|5672|5670|16976
1628276060000|2021-08-06 18:54:20|5682|5671|5680|5672|5684|5681|5680|5670|15221
1628276070000|2021-08-06 18:54:30|5679|5671|5679|5670|5679|5675|5679|5670|13918
1628276080000|2021-08-06 18:54:40|5678|5675|5682|5676|5685|5678|5678|5675|14899
1628276090000|2021-08-06 18:54:50|5685|5677|5682|5672|5688|5678|5675|5670|21969
1628276100000|2021-08-06 18:55:00|5680|5673|5694|5673|5695|5694|5680|5672|31517
1628276110000|2021-08-06 18:55:10|5690|5672|5690|5685|5694|5688|5689|5672|7788
1628276120000|2021-08-06 18:55:20|5685|5680|5683|5676|5685|5680|5680|5675|23563
1628276130000|2021-08-06 18:55:30|5685|5675|5685|5677|5689|5688|5685|5675|28097
1628276140000|2021-08-06 18:55:40|5683|5679|5682|5680|5685|5681|5682|5679|5830
1628276150000|2021-08-06 18:55:50|5683|5681|5688|5680|5689|5684|5683|5680|17123
1628276160000|2021-08-06 18:56:00|5685|5679|5681|5670|5685|5679|5676|5669|14921
1628276170000|2021-08-06 18:56:10|5675|5660|5659|5642|5675|5660|5646|5630|31520
1628276180000|2021-08-06 18:56:20|5657|5649|5670|5650|5670|5651|5650|5642|11091
1628276190000|2021-08-06 18:56:30|5659|5651|5659|5652|5659|5652|5657|5651|7350
1628276200000|2021-08-06 18:56:40|5660|5655|5670|5661|5670|5661|5660|5655|5725
1628276210000|2021-08-06 18:56:50|5671|5662|5674|5666|5675|5668|5671|5662|7185
1628276220000|2021-08-06 18:57:00|5673|5661|5666|5655|5674|5661|5662|5655|7712
1628276230000|2021-08-06 18:57:10|5663|5656|5662|5656|5663|5656|5662|5656|6020
1628276240000|2021-08-06 18:57:20|5661|5655|5662|5657|5662|5657|5661|5655|750
1628276250000|2021-08-06 18:57:30|5661|5658|5661|5650|5662|5658|5661|5650|3623
1628276260000|2021-08-06 18:57:40|5660|5652|5643|5642|5661|5652|5642|5640|17623
1628276270000|2021-08-06 18:57:50|5648|5648|5657|5648|5657|5650|5648|5648|7386
1628276280000|2021-08-06 18:58:00|5655|5650|5654|5651|5655|5651|5653|5650|5844
1628276290000|2021-08-06 18:58:10|5655|5650|5660|5648|5661|5656|5655|5648|8006
1628276300000|2021-08-06 18:58:20||5650||5650||5650||5650|8439
1628276310000|2021-08-06 18:58:30|5657||5658||5660||5657||2700
1628276320000|2021-08-06 18:58:40|5660|5651|5665|5657|5665|5657|5653|5650|9410
1628276330000|2021-08-06 18:58:50|5664|5660|5664|5657|5664|5660|5663|5657|4232
1628276340000|2021-08-06 18:59:00|5663|5660|5660|5653|5664|5660|5658|5653|6748
1628276350000|2021-08-06 18:59:10|5659|5650|5658|5650|5659|5650|5654|5650|7007
1628276360000|2021-08-06 18:59:20||5651||5650||5651||5650|1372
1628276370000|2021-08-06 18:59:30||5651||5651||5651||5651|2968
1628276380000|2021-08-06 18:59:40|5657|5654|5656|5654|5657|5654|5656|5654|2700
1628276390000|2021-08-06 18:59:50|5657|5653|5658|5653|5658|5656|5657|5653|3480
1628276400000|2021-08-06 19:00:00|5659|5652|5651|5650|5659|5652|5651|5650|8643
1628276410000|2021-08-06 19:00:10|5648|5645|5652|5642|5652|5645|5643|5642|21019
1628276420000|2021-08-06 19:00:20|5654|5643|5659|5646|5659|5647|5654|5643|9459
1628276430000|2021-08-06 19:00:30|5655|5647|5659|5647|5659|5648|5655|5647|2668
1628276440000|2021-08-06 19:00:40||5650||5651||5651||5650|4013
1628276450000|2021-08-06 19:00:50|5655|5650|5655|5647|5655|5650|5654|5647|2761
1628276460000|2021-08-06 19:01:00|5650|5648|5655|5654|5655|5654|5650|5648|1950
1628276470000|2021-08-06 19:01:10||5650||5651||5651||5650|2700
1628276480000|2021-08-06 19:01:20|5654|5650|5647|5640|5654|5650|5647|5640|6514
1628276490000|2021-08-06 19:01:30|5646|5639|5655|5643|5655|5643|5640|5639|15341
1628276500000|2021-08-06 19:01:40||5642||5646||5646||5642|9118
1628276510000|2021-08-06 19:01:50|5650|5647|5654|5645|5655|5647|5650|5643|5866
1628276520000|2021-08-06 19:02:00|5650|5646|5669|5654|5669|5655|5650|5645|19312
1628276530000|2021-08-06 19:02:10|5668|5658|5669|5658|5669|5665|5668|5658|6788
1628276540000|2021-08-06 19:02:20|5668|5659|5667|5658|5669|5659|5667|5658|2100
1628276550000|2021-08-06 19:02:30|||||||||5115
1628276560000|2021-08-06 19:02:40|5666|5660|5667|5660|5667|5660|5666|5660|1900
1628276570000|2021-08-06 19:02:50||5662||5662||5662||5662|2380
1628276580000|2021-08-06 19:03:00|5665|5660|5667|5664|5667|5664|5665|5660|3815
1628276590000|2021-08-06 19:03:10|5665|5662|5664|5660|5667|5662|5664|5658|4645
1628276600000|2021-08-06 19:03:20|5663|5653|5661|5651|5664|5653|5661|5650|8332
1628276610000|2021-08-06 19:03:30|5662|5652|5660|5652|5664|5661|5660|5651|2150
1628276620000|2021-08-06 19:03:40||5655||5655||5655||5655|4143
1628276630000|2021-08-06 19:03:50|5664|5656|5668|5660|5668|5661|5664|5656|6882
1628276640000|2021-08-06 19:04:00|5667|5661|5658|5655|5667|5661|5658|5655|8084
1628276650000|2021-08-06 19:04:10|5654|5652|5647|5645|5654|5652|5647|5645|6290
1628276660000|2021-08-06 19:04:20|5645|5644|5655|5643|5655|5644|5644|5642|21509
1628276670000|2021-08-06 19:04:30|5656|5646|5668|5659|5668|5659|5656|5646|5210
1628276680000|2021-08-06 19:04:40|5660||5668||5668||5660||7860
1628276690000|2021-08-06 19:04:50|5661|5652|5660|5653|5661|5655|5660|5650|12519
1628276700000|2021-08-06 19:05:00||5650||5658||5658||5650|1652
1628276710000|2021-08-06 19:05:10|5657|5653|5665|5658|5667|5658|5657|5653|6009
1628276720000|2021-08-06 19:05:20|5660|5659|5660|5651|5660|5659|5653|5650|8161
1628276730000|2021-08-06 19:05:30|5664|5652|5665|5659|5665|5660|5660|5652|3456
1628276740000|2021-08-06 19:05:40|5662|5660|5665|5660|5665|5664|5662|5659|7570
1628276750000|2021-08-06 19:05:50|5663|5659|5660|5650|5665|5659|5651|5650|18036
1628276760000|2021-08-06 19:06:00|5658||5658||5658||5657||526
1628276770000|2021-08-06 19:06:10|5657|5651|5654|5645|5658|5651|5654|5645|4985
1628276780000|2021-08-06 19:06:20|5653|5646|5655|5650|5656|5652|5653|5646|1858
1628276790000|2021-08-06 19:06:30|5652|5651|5652|5650|5656|5651|5651|5650|2300
1628276800000|2021-08-06 19:06:40||5648||5650||5650||5645|2918
1628276810000|2021-08-06 19:06:50|5655|5651|5655|5650|5655|5652|5652|5650|3201
1628276820000|2021-08-06 19:07:00|5652|5651|5638|5629|5652|5651|5638|5629|20958
1628276830000|2021-08-06 19:07:10|5640|5628|5650|5636|5652|5638|5640|5626|9768
1628276840000|2021-08-06 19:07:20|5645|5639|5645|5636|5645|5639|5645|5636|1709
1628276850000|2021-08-06 19:07:30|5639|5638|5637|5636|5645|5638|5637|5636|3365
1628276860000|2021-08-06 19:07:40|5640|5637|5648|5639|5648|5640|5638|5636|4591
1628276870000|2021-08-06 19:07:50|5645|5637|5635|5621|5645|5640|5635|5621|8930
1628276880000|2021-08-06 19:08:00|5634|5622|5633|5625|5634|5625|5622|5621|10917
1628276890000|2021-08-06 19:08:10|5630|5626|5634|5626|5634|5626|5629|5626|17040
1628276900000|2021-08-06 19:08:20|5635|5627|5644|5641|5644|5641|5635|5627|5632
1628276910000|2021-08-06 19:08:30|5641|5634|5644|5635|5644|5640|5641|5634|4916
1628276920000|2021-08-06 19:08:40|5640|5636|5640|5636|5640|5636|5640|5635|1278
1628276930000|2021-08-06 19:08:50|5644|5637|5644|5636|5644|5637|5644|5636|9021
1628276940000|2021-08-06 19:09:00|5637|5637|5644|5636|5644|5637|5637|5636|1000
1628276950000|2021-08-06 19:09:10|5640|5637|5648|5640|5648|5640|5640|5637|10144
1628276960000|2021-08-06 19:09:20||5641||5641||5641||5641|4509
1628276970000|2021-08-06 19:09:30|5643|5642|5648|5641|5648|5642|5643|5641|1805
1628276980000|2021-08-06 19:09:40|5643|5642|5640|5636|5648|5642|5640|5636|7500
1628276990000|2021-08-06 19:09:50|5639|5634|5639|5626|5639|5636|5639|5626|6298
1628277000000|2021-08-06 19:10:00||5630||5632||5636||5630|4680
1628277010000|2021-08-06 19:10:10|5640|5634|5642|5635|5642|5635|5640|5634|6864
1628277020000|2021-08-06 19:10:20|5648|5636|5647|5636|5648|5636|5647|5635|4347
1628277030000|2021-08-06 19:10:30|5646|5638|5643|5640|5646|5640|5643|5638|426
1628277040000|2021-08-06 19:10:40|5644|5641|5663|5653|5663|5654|5644|5640|15520
1628277050000|2021-08-06 19:10:50|5660|5652|5658|5650|5660|5655|5652|5650|6247
1628277060000|2021-08-06 19:11:00|5660|5651|5660|5651|5663|5660|5660|5650|9723
1628277070000|2021-08-06 19:11:10||5654||5654||5654||5654|4317
1628277080000|2021-08-06 19:11:20|5661|5659|5680|5660|5680|5678|5661|5659|26946
1628277090000|2021-08-06 19:11:30|5679|5666|5680|5675|5682|5675|5676|5666|13987
1628277100000|2021-08-06 19:11:40|5682|5676|5689|5682|5690|5684|5678|5675|27590
1628277110000|2021-08-06 19:11:50|5690|5683|5675|5669|5690|5684|5674|5669|40987
1628277120000|2021-08-06 19:12:00|5664|5670|5670|5663|5675|5670|5664|5662|17551
1628277130000|2021-08-06 19:12:10|5675|5669|5675|5665|5677|5669|5674|5663|8859
1628277140000|2021-08-06 19:12:20|5670|5666|5674|5666|5674|5667|5670|5666|5951
1628277150000|2021-08-06 19:12:30|5675|5667|5680|5671|5680|5671|5675|5667|5367
1628277160000|2021-08-06 19:12:40|5678|5673|5675|5665|5678|5673|5675|5663|14779
1628277170000|2021-08-06 19:12:50|5671|5663|5671|5663|5671|5663|5671|5663|3588
1628277180000|2021-08-06 19:13:00|5669|5662|5675|5667|5675|5667|5669|5662|6404
1628277190000|2021-08-06 19:13:10|5676|5666|5684|5675|5685|5675|5676|5666|3850
1628277200000|2021-08-06 19:13:20|5680|5676|5690|5676|5690|5677|5680|5675|16810
1628277210000|2021-08-06 19:13:30|5688|5680|5690|5681|5690|5682|5688|5680|11574
1628277220000|2021-08-06 19:13:40|5688|5682|5690|5682|5690|5682|5688|5681|7077
1628277230000|2021-08-06 19:13:50|5689|5681|5685|5678|5690|5683|5680|5675|14911
1628277240000|2021-08-06 19:14:00|5682|5680|5685|5681|5685|5683|5682|5680|7115
1628277250000|2021-08-06 19:14:10|5682|5680|5682|5671|5682|5683|5682|5667|15722
1628277260000|2021-08-06 19:14:20|5680|5670|5680|5670|5680|5670|5680|5670|2650
1628277270000|2021-08-06 19:14:30||5672||5675||5675||5672|3166
1628277280000|2021-08-06 19:14:40|5679|5670|5678|5654|5679|5670|5677|5654|15700
1628277290000|2021-08-06 19:14:50|5675|5661|5667|5654|5675|5661|5666|5654|8665
1628277300000|2021-08-06 19:15:00||5655||5655||5655||5655|2000
1628277310000|2021-08-06 19:15:10|5666|5656|5666|5656|5666|5656|5659|5656|950
1628277320000|2021-08-06 19:15:20|5665||5665||5665||5665||4540
1628277330000|2021-08-06 19:15:30||5657||5657||5657||5657|2431
1628277340000|2021-08-06 19:15:40|5664|5658|5664|5658|5664|5658|5664|5658|2850
1628277350000|2021-08-06 19:15:50|5665|5659|5668|5662|5669|5665|5665|5658|7738
1628277360000|2021-08-06 19:16:00||5660||5663||5667||5660|1810
1628277370000|2021-08-06 19:16:10|5669|5664|5683|5669|5683|5670|5669|5663|19993
1628277380000|2021-08-06 19:16:20|5678|5670|5678|5672|5678|5672|5678|5670|3370
1628277390000|2021-08-06 19:16:30|5679|5673|5684|5677|5685|5682|5677|5672|15630
1628277400000|2021-08-06 19:16:40|5683|5672|5668|5662|5683|5672|5664|5662|7724
1628277410000|2021-08-06 19:16:50||5659||5650||5660||5646|50037
1628277420000|2021-08-06 19:17:00|5666|5659|5664|5655|5666|5659|5664|5650|5389
1628277430000|2021-08-06 19:17:10|5663|5656|5666|5655|5669|5666|5663|5655|31149
1628277440000|2021-08-06 19:17:20|5665||5665||5665||5665||1375
1628277450000|2021-08-06 19:17:30||5659||5660||5660||5659|3190
1628277460000|2021-08-06 19:17:40|5666|5659|5668|5659|5668|5660|5666|5659|3715
1628277470000|2021-08-06 19:17:50|5663||5662||5668||5662||3850
1628277480000|2021-08-06 19:18:00|5651|5655|5662|5650|5662|5655|5651|5648|20877
1628277490000|2021-08-06 19:18:10|5665|5651|5661|5650|5665|5655|5661|5650|9914
1628277500000|2021-08-06 19:18:20|5659|5655|5659|5655|5659|5655|5659|5655|3750
1628277510000|2021-08-06 19:18:30|5658|5653|5654|5647|5659|5653|5650|5647|4045
1628277520000|2021-08-06 19:18:40|5653|5648|5655|5650|5655|5650|5653|5647|2618
1628277530000|2021-08-06 19:18:50|5658|5653|5665|5650|5665|5653|5658|5650|8358
1628277540000|2021-08-06 19:19:00|5664|5647|5648|5647|5664|5647|5648|5647|9108
1628277550000|2021-08-06 19:19:10|5650|5649|5660|5650|5660|5651|5650|5647|15083
1628277560000|2021-08-06 19:19:20|5655|5651|5664|5651|5668|5651|5655|5650|19278
1628277570000|2021-08-06 19:19:30|5663|5654|5659|5650|5663|5654|5657|5650|2526
1628277580000|2021-08-06 19:19:40|5660|5648|5650|5646|5660|5649|5650|5646|3355
1628277590000|2021-08-06 19:19:50|5649|5647|5654|5647|5654|5647|5649|5647|1560
1628277600000|2021-08-06 19:20:00|5653|5646|5644|5636|5653|5646|5641|5635|16831
1628277610000|2021-08-06 19:20:10|5641|5632|5637|5634|5641|5634|5637|5630|2400
1628277620000|2021-08-06 19:20:20|5638|5631|5611|5600|5641|5633|5610|5600|36544
1628277630000|2021-08-06 19:20:30|5610|5602|5593|5585|5610|5602|5593|5582|34825
1628277640000|2021-08-06 19:20:40|5592|5583|5568|5560|5593|5583|5561|5558|52337
1628277650000|2021-08-06 19:20:50|5567|5562|5578|5567|5585|5568|5567|5558|22532
1628277660000|2021-08-06 19:21:00|5575|5568|5581|5563|5583|5573|5572|5563|13256
1628277670000|2021-08-06 19:21:10|5580|5570|5588|5579|5588|5579|5571|5570|17638
1628277680000|2021-08-06 19:21:20|5589|5580|5595|5589|5597|5592|5589|5580|16451
1628277690000|2021-08-06 19:21:30|5596|5590|5599|5591|5599|5595|5595|5589|7729
1628277700000|2021-08-06 19:21:40|5600|5592|5613|5601|5613|5607|5600|5592|30266
1628277710000|2021-08-06 19:21:50|5612|5603|5592|5582|5612|5603|5592|5580|27527
1628277720000|2021-08-06 19:22:00|5593|5581|5593|5583|5593|5590|5592|5581|2150
1628277730000|2021-08-06 19:22:10|5585|5584|5588|5570|5593|5584|5577|5570|7504
1628277740000|2021-08-06 19:22:20|5590|5582|5593|5587|5593|5587|5588|5582|5600
1628277750000|2021-08-06 19:22:30|5592|5586|5599|5590|5600|5591|5592|5586|12406
1628277760000|2021-08-06 19:22:40|5600|5591|5600|5595|5600|5598|5600|5591|6643
1628277770000|2021-08-06 19:22:50|5597|5596|5593|5580|5600|5598|5589|5575|15565
1628277780000|2021-08-06 19:23:00|5597|5581|5599|5589|5600|5589|5593|5581|14916
1628277790000|2021-08-06 19:23:10|5597|5590|5597|5593|5597|5595|5597|5590|7088
1628277800000|2021-08-06 19:23:20|5599|5595|5603|5596|5610|5596|5599|5595|17712
1628277810000|2021-08-06 19:23:30|5600|5598|5600|5593|5608|5601|5599|5593|9776
1628277820000|2021-08-06 19:23:40|||||||||5613
1628277830000|2021-08-06 19:23:50|5595|5594|5599|5595|5600|5595|5595|5593|5518
1628277840000|2021-08-06 19:24:00|5600|5593|5600|5593|5600|5596|5600|5593|2942
1628277850000|2021-08-06 19:24:10|5595|5595|5595|5590|5595|5595|5595|5590|5814
1628277860000|2021-08-06 19:24:20||5591||5590||5591||5590|3015
1628277870000|2021-08-06 19:24:30||5591||5590||5591||5590|3200
1628277880000|2021-08-06 19:24:40|5590|5591|5590|5585|5590|5591|5588|5585|2779
1628277890000|2021-08-06 19:24:50|5583|5586|5586|5583|5590|5586|5583|5582|7900
1628277900000|2021-08-06 19:25:00|5585|5582|5595|5587|5595|5587|5577|5576|22872
1628277910000|2021-08-06 19:25:10|5590|5581|5588|5581|5590|5581|5584|5580|4284
1628277920000|2021-08-06 19:25:20||5580||5580||5580||5576|5089
1628277930000|2021-08-06 19:25:30|5585||5588||5588||5585||930
1628277940000|2021-08-06 19:25:40|5581|5577|5578|5575|5581|5577|5578|5575|12382
1628277950000|2021-08-06 19:25:50|5588|5576|5599|5576|5599|5581|5587|5575|17476
1628277960000|2021-08-06 19:26:00|5597|5577|5595|5582|5597|5584|5595|5576|3004
1628277970000|2021-08-06 19:26:10||5583||5582||5585||5582|1235
1628277980000|2021-08-06 19:26:20|5594|5581|5585|5565|5594|5581|5572|5565|12182
1628277990000|2021-08-06 19:26:30|5588|5570|5584|5571|5588|5571|5580|5570|3894
1628278000000|2021-08-06 19:26:40|5587|5570|5584|5571|5587|5575|5584|5570|2700
1628278010000|2021-08-06 19:26:50|5580|5575|5580|5575|5580|5576|5580|5575|3990
1628278020000|2021-08-06 19:27:00|5585|5576|5579|5570|5585|5576|5579|5570|5374
1628278030000|2021-08-06 19:27:10|5580|5571|5579|5571|5580|5571|5579|5571|3075
1628278040000|2021-08-06 19:27:20|5575|5572|5579|5572|5579|5572|5575|5571|3650
1628278050000|2021-08-06 19:27:30|5580|5573|5576|5572|5581|5573|5576|5572|3350
1628278060000|2021-08-06 19:27:40|5577|5575|5570|5565|5580|5576|5569|5565|7418
1628278070000|2021-08-06 19:27:50||5567||5565||5567||5565|4973
1628278080000|2021-08-06 19:28:00|5572|5566|5560|5555|5579|5570|5560|5555|23184
1628278090000|2021-08-06 19:28:10|5559||5559||5559||5559||2090
1628278100000|2021-08-06 19:28:20|5560|5556|5564|5558|5565|5559|5559|5555|8498
1628278110000|2021-08-06 19:28:30|5563|5561|5564|5560|5564|5561|5563|5555|6617
1628278120000|2021-08-06 19:28:40|5565|5561|5574|5565|5574|5566|5564|5560|7094
1628278130000|2021-08-06 19:28:50|5573|5566|5560|5551|5573|5566|5560|5551|32170
1628278140000|2021-08-06 19:29:00|5559||5559||5559||5559||6735
1628278150000|2021-08-06 19:29:10|5561|5552|5573|5566|5573|5566|5561|5552|8423
1628278160000|2021-08-06 19:29:20||5565||5562||5565||5560|2708
1628278170000|2021-08-06 19:29:30|5565|5563|5575|5565|5575|5566|5565|5562|9621
1628278180000|2021-08-06 19:29:40|5574|5568|5557|5552|5575|5569|5553|5552|15851
1628278190000|2021-08-06 19:29:50|5573|5557|5565|5557|5573|5557|5560|5557|1200
1628278200000|2021-08-06 19:30:00||5558||5558||5558||5558|1171
1628278210000|2021-08-06 19:30:10|5563|5559|5568|5558|5580|5560|5558|5557|28318
1628278220000|2021-08-06 19:30:20|5565|5559|5565|5561|5568|5561|5561|5559|1600
1628278230000|2021-08-06 19:30:30|5568|5560|5568|5559|5568|5561|5568|5557|5529
1628278240000|2021-08-06 19:30:40|5569|5560|5572|5569|5572|5570|5569|5560|5140
1628278250000|2021-08-06 19:30:50|5575|5570|5575|5572|5575|5573|5575|5569|3555
1628278260000|2021-08-06 19:31:00|5570|5569|5570|5562|5570|5569|5570|5562|2298
1628278270000|2021-08-06 19:31:10|5568|5559|5565|5559|5570|5560|5565|5559|3000
1628278280000|2021-08-06 19:31:20|5561|5560|5563|5559|5563|5560|5561|5558|3531
1628278290000|2021-08-06 19:31:30|5561||5563||5565||5561||3227
1628278300000|2021-08-06 19:31:40|5565|5563|5567|5560|5569|5565|5561|5560|4310
1628278310000|2021-08-06 19:31:50|5568|5561|5568|5562|5568|5562|5568|5561|1541
1628278320000|2021-08-06 19:32:00|5567|5565|5567|5562|5567|5565|5566|5562|3100
1628278330000|2021-08-06 19:32:10|5566|5563|5567|5562|5567|5563|5566|5562|1840
1628278340000|2021-08-06 19:32:20|5566|5563|5562|5561|5567|5564|5562|5561|3690
1628278350000|2021-08-06 19:32:30|5561|5560|5562|5555|5566|5560|5554|5553|16532
1628278360000|2021-08-06 19:32:40|5561|5557|5561|5560|5562|5560|5559|5557|2565
1628278370000|2021-08-06 19:32:50|5562|5561|5566|5561|5566|5563|5562|5561|4522
1628278380000|2021-08-06 19:33:00|5567|5562|5568|5554|5568|5563|5566|5551|17370
1628278390000|2021-08-06 19:33:10|5560|5556|5565|5557|5565|5558|5558|5556|1729
1628278400000|2021-08-06 19:33:20|5563|5559|5563|5556|5563|5559|5563|5556|2474
1628278410000|2021-08-06 19:33:30||5557||5556||5557||5556|3084
1628278420000|2021-08-06 19:33:40||5557||5558||5559||5557|7176
1628278430000|2021-08-06 19:33:50|5561|5556|5561|5558|5563|5558|5561|5556|1100
1628278440000|2021-08-06 19:34:00|5560|5556|5555|5550|5560|5556|5551|5550|13157
1628278450000|2021-08-06 19:34:10|5551|5551|5557|5550|5560|5551|5551|5550|4982
1628278460000|2021-08-06 19:34:20|5560|5556|5560|5550|5560|5557|5551|5550|10015
1628278470000|2021-08-06 19:34:30||5553||5551||5555||5551|1515
1628278480000|2021-08-06 19:34:40|5555|5552|5554|5553|5560|5553|5552|5551|3800
1628278490000|2021-08-06 19:34:50|5552|5551|5551|5540|5559|5551|5550|5540|21176
1628278500000|2021-08-06 19:35:00|5550|5539|5545|5534|5550|5539|5541|5532|17165
1628278510000|2021-08-06 19:35:10||5535||5535||5540||5535|6021
1628278520000|2021-08-06 19:35:20|5541|5536|5540|5535|5545|5537|5539|5535|10686
1628278530000|2021-08-06 19:35:30|5541|5536|5545|5536|5550|5541|5541|5535|22962
1628278540000|2021-08-06 19:35:40|5540|5540|5540|5531|5540|5540|5540|5531|5065
1628278550000|2021-08-06 19:35:50|5545|5535|5540|5535|5545|5536|5540|5535|3983
1628278560000|2021-08-06 19:36:00|5545|5536|5547|5541|5547|5542|5545|5535|6046
1628278570000|2021-08-06 19:36:10|5550|5542|5555|5545|5555|5550|5544|5541|8917
1628278580000|2021-08-06 19:36:20|5554|5546|5554|5548|5554|5548|5554|5545|4365
1628278590000|2021-08-06 19:36:30|5550|5545|5543|5540|5550|5545|5541|5540|15129
1628278600000|2021-08-06 19:36:40|5550|5541|5548|5540|5550|5545|5548|5540|5482
1628278610000|2021-08-06 19:36:50|5544|5542|5541|5540|5548|5542|5541|5540|8182
1628278620000|2021-08-06 19:37:00|5543|5541|5507|5491|5548|5541|5499|5491|133052
1628278630000|2021-08-06 19:37:10|5504|5492|5489|5475|5507|5492|5476|5475|44496
1628278640000|2021-08-06 19:37:20|5488|5481|5487|5472|5489|5485|5473|5471|28110
1628278650000|2021-08-06 19:37:30|5489|5476|5498|5489|5513|5498|5486|5476|7603
1628278660000|2021-08-06 19:37:40|5495|5487|5480|5465|5495|5487|5478|5462|20953
1628278670000|2021-08-06 19:37:50|5478|5466|5485|5468|5486|5469|5458|5455|33164
1628278680000|2021-08-06 19:38:00|5482|5470|5483|5477|5484|5478|5480|5470|14240
1628278690000|2021-08-06 19:38:10|5484|5472|5473|5460|5488|5472|5463|5460|13634
1628278700000|2021-08-06 19:38:20|5472|5465|5475|5463|5476|5468|5472|5460|11113
1628278710000|2021-08-06 19:38:30|5470|5469|5479|5470|5482|5476|5470|5463|9563
1628278720000|2021-08-06 19:38:40|5475|5473|5473|5464|5475|5473|5473|5463|15491
1628278730000|2021-08-06 19:38:50|5475|5465|5482|5474|5483|5477|5475|5464|12123
1628278740000|2021-08-06 19:39:00|5481|5476|5458|5455|5481|5476|5458|5455|15439
1628278750000|2021-08-06 19:39:10|5457|5454|5460|5458|5470|5460|5455|5451|21785
1628278760000|2021-08-06 19:39:20|5461|5459|5445|5435|5468|5459|5439|5435|29688
1628278770000|2021-08-06 19:39:30|5444|5436|5439|5432|5451|5443|5439|5432|23229
1628278780000|2021-08-06 19:39:40|5438|5431|5434|5426|5445|5435|5434|5426|25439
1628278790000|2021-08-06 19:39:50|5435|5425|5432|5430|5435|5431|5431|5425|20553
1628278800000|2021-08-06 19:40:00|5434|5431|5420|5415|5435|5432|5418|5415|24256
1628278810000|2021-08-06 19:40:10|5425|5416|5424|5420|5425|5423|5424|5416|11296
1628278820000|2021-08-06 19:40:20|5426|5421|5439|5432|5441|5440|5421|5420|23430
1628278830000|2021-08-06 19:40:30|5438|5431|5446|5440|5450|5446|5437|5429|24226
1628278840000|2021-08-06 19:40:40|5450|5445|5447|5441|5451|5448|5447|5440|14973
1628278850000|2021-08-06 19:40:50|5446|5442|5450|5440|5450|5442|5442|5437|18912
1628278860000|2021-08-06 19:41:00|5451|5445|5450|5445|5460|5453|5448|5441|14636
1628278870000|2021-08-06 19:41:10|5449|5443|5450|5445|5450|5445|5448|5442|8910
1628278880000|2021-08-06 19:41:20|5454|5447|5459|5450|5459|5453|5454|5445|14803
1628278890000|2021-08-06 19:41:30|5458|5452|5460|5456|5460|5457|5457|5452|9596
1628278900000|2021-08-06 19:41:40|5459|5458|5458|5456|5460|5458|5454|5450|18378
1628278910000|2021-08-06 19:41:50|5457|5452|5461|5460|5465|5460|5457|5452|8305
1628278920000|2021-08-06 19:42:00|5466|5461|5470|5465|5472|5465|5460|5456|15526
1628278930000|2021-08-06 19:42:10|5469|5464|5456|5446|5469|5464|5447|5446|32333
1628278940000|2021-08-06 19:42:20|5455|5447|5457|5448|5458|5451|5447|5445|11123
1628278950000|2021-08-06 19:42:30|5455|5449|5458|5455|5458|5455|5455|5449|4777
1628278960000|2021-08-06 19:42:40|5460|5457|5455|5443|5465|5458|5443|5441|12489
1628278970000|2021-08-06 19:42:50|5454|5450|5454|5446|5455|5450|5451|5446|4821
1628278980000|2021-08-06 19:43:00|5453|5448|5454|5446|5454|5450|5450|5446|10104
1628278990000|2021-08-06 19:43:10||5448||5451||5451||5448|3620
1628279000000|2021-08-06 19:43:20|5455|5452|5464|5456|5464|5457|5455|5451|9236
1628279010000|2021-08-06 19:43:30|5460|5459|5482|5470|5484|5476|5459|5450|16136
1628279020000|2021-08-06 19:43:40|5480|5472|5479|5472|5487|5483|5477|5472|16529
1628279030000|2021-08-06 19:43:50|5480|5473|5500|5496|5500|5497|5480|5473|34337
1628279040000|2021-08-06 19:44:00|5501|5497|5494|5479|5515|5508|5481|5479|25367
1628279050000|2021-08-06 19:44:10|5492|5480|5483|5477|5492|5484|5482|5477|13483
1628279060000|2021-08-06 19:44:20|5479|5476|5490|5482|5490|5482|5478|5475|13434
1628279070000|2021-08-06 19:44:30|5489|5484|5496|5489|5496|5490|5489|5484|13068
1628279080000|2021-08-06 19:44:40|5494|5488|5483|5470|5496|5488|5469|5460|36609
1628279090000|2021-08-06 19:44:50|5482|5472|5477|5470|5483|5480|5471|5470|10995
1628279100000|2021-08-06 19:45:00|5476|5468|5471|5462|5476|5468|5465|5460|14993
1628279110000|2021-08-06 19:45:10|5472|5470|5479|5470|5479|5470|5472|5470|6928
1628279120000|2021-08-06 19:45:20|5478||5478||5478||5478||3931
1628279130000|2021-08-06 19:45:30|5477|5471|5477|5468|5478|5471|5477|5467|4551
1628279140000|2021-08-06 19:45:40|5476|5467|5472|5463|5476|5467|5472|5463|6193
1628279150000|2021-08-06 19:45:50|5477|5470|5491|5477|5496|5480|5477|5470|94435
1628279160000|2021-08-06 19:46:00|5485|5480|5480|5477|5496|5484|5480|5477|12218
1628279170000|2021-08-06 19:46:10|5486|5480|5480|5475|5490|5480|5480|5475|6947
1628279180000|2021-08-06 19:46:20|5475|5471|5479|5471|5480|5471|5475|5464|2953
1628279190000|2021-08-06 19:46:30|5478|5470|5488|5464|5490|5480|5478|5464|15150
1628279200000|2021-08-06 19:46:40|5489|5466|5488|5480|5490|5480|5482|5466|2327
1628279210000|2021-08-06 19:46:50|5490|5488|5495|5488|5495|5489|5490|5488|9187
1628279220000|2021-08-06 19:47:00|5494|5483|5495|5484|5495|5490|5494|5483|5670
1628279230000|2021-08-06 19:47:10|5492|5485|5495|5484|5495|5485|5492|5484|16124
1628279240000|2021-08-06 19:47:20|5494|5485|5497|5490|5497|5490|5492|5484|7970
1628279250000|2021-08-06 19:47:30|5496|5493|5494|5490|5499|5496|5494|5490|15080
1628279260000|2021-08-06 19:47:40|5499|5489|5492|5480|5499|5489|5491|5480|7583
1628279270000|2021-08-06 19:47:50|5490|5482|5492|5481|5492|5483|5488|5480|4640
1628279280000|2021-08-06 19:48:00|5495|5488|5497|5490|5497|5491|5492|5488|6784
1628279290000|2021-08-06 19:48:10|5498|5491|5495|5485|5499|5491|5494|5485|5976
1628279300000|2021-08-06 19:48:20|5490|5487|5507|5498|5509|5502|5490|5487|27338
1628279310000|2021-08-06 19:48:30|5506|5490|5503|5500|5506|5501|5500|5490|20209
1628279320000|2021-08-06 19:48:40|5506|5495|5506|5500|5506|5500|5506|5495|7465
1628279330000|2021-08-06 19:48:50|5507|5502|5510|5505|5510|5509|5507|5502|7990
1628279340000|2021-08-06 19:49:00|5508|5507|5514|5510|5519|5513|5504|5502|17854
1628279350000|2021-08-06 19:49:10|5519|5511|5523|5515|5523|5516|5517|5511|20942
1628279360000|2021-08-06 19:49:20|5521|5517|5535|5525|5535|5529|5518|5515|19368
1628279370000|2021-08-06 19:49:30|5534|5527|5540|5532|5540|5533|5533|5527|17759
1628279380000|2021-08-06 19:49:40|5538|5533|5543|5540|5543|5540|5538|5532|13153
1628279390000|2021-08-06 19:49:50|5544|5541|5550|5547|5550|5548|5544|5540|14850
1628279400000|2021-08-06 19:50:00|5551|5548|5560|5550|5565|5559|5551|5548|30889
1628279410000|2021-08-06 19:50:10|5559|5552|5539|5535|5560|5554|5538|5535|39805
1628279420000|2021-08-06 19:50:20|5538|5534|5535|5525|5538|5534|5530|5515|37984
1628279430000|2021-08-06 19:50:30|5533|5532|5526|5515|5536|5532|5518|5515|14997
1628279440000|2021-08-06 19:50:40|5516|5511|5519|5511|5526|5512|5512|5511|18666
1628279450000|2021-08-06 19:50:50|5512|5512|5515|5511|5520|5512|5504|5503|19477
1628279460000|2021-08-06 19:51:00|5512|5503|5516|5510|5516|5510|5506|5503|14185
1628279470000|2021-08-06 19:51:10|5511|5511|5512|5505|5520|5511|5510|5505|13000
1628279480000|2021-08-06 19:51:20|5506|5506|5525|5507|5525|5507|5506|5505|18653
1628279490000|2021-08-06 19:51:30|5524|5510|5503|5502|5524|5510|5503|5502|15656
1628279500000|2021-08-06 19:51:40|5510|5503|5511|5505|5523|5510|5503|5502|18160
1628279510000|2021-08-06 19:51:50|5510|5504|5494|5481|5510|5504|5491|5481|47229
1628279520000|2021-08-06 19:52:00|5493|5480|5500|5485|5500|5485|5481|5480|20027
1628279530000|2021-08-06 19:52:10|5496|5484|5477|5475|5496|5484|5477|5475|16642
1628279540000|2021-08-06 19:52:20|5478|5476|5477|5476|5494|5482|5477|5475|8467
1628279550000|2021-08-06 19:52:30|5479|5477|5473|5470|5479|5477|5471|5470|15073
1628279560000|2021-08-06 19:52:40|5467|5468|5484|5465|5486|5480|5467|5462|17391
1628279570000|2021-08-06 19:52:50|5473|5469|5470|5466|5484|5470|5470|5465|16071
1628279580000|2021-08-06 19:53:00|5472|5465|5482|5474|5482|5481|5472|5465|17765
1628279590000|2021-08-06 19:53:10|5481|5475|5473|5472|5481|5475|5473|5472|6726
1628279600000|2021-08-06 19:53:20|5471|5470|5476|5475|5480|5475|5471|5470|8845
1628279610000|2021-08-06 19:53:30|5480|5476|5473|5472|5480|5476|5470|5463|9615
1628279620000|2021-08-06 19:53:40|5475|5473|5470|5464|5480|5474|5470|5463|16940
1628279630000|2021-08-06 19:53:50|5478|5466|5473|5471|5480|5475|5473|5466|9272
1628279640000|2021-08-06 19:54:00|5470|5470|5472|5467|5477|5470|5470|5465|16266
1628279650000|2021-08-06 19:54:10|5473|5471|5477|5472|5481|5479|5473|5468|16596
1628279660000|2021-08-06 19:54:20|5473|5473|5473|5465|5481|5473|5473|5465|2594
1628279670000|2021-08-06 19:54:30||5470||5465||5471||5465|7113
1628279680000|2021-08-06 19:54:40||5466||5468||5470||5465|3290
1628279690000|2021-08-06 19:54:50|5470|5470|5473|5468|5475|5472|5470|5468|11197
1628279700000|2021-08-06 19:55:00|5475|5472|5480|5475|5482|5476|5470|5465|19680
1628279710000|2021-08-06 19:55:10|5481|5477|5478|5473|5483|5479|5474|5473|9260
1628279720000|2021-08-06 19:55:20|5474|5472|5473|5471|5480|5472|5472|5470|19252
1628279730000|2021-08-06 19:55:30|5472|5470|5471|5468|5480|5470|5471|5468|5794
1628279740000|2021-08-06 19:55:40|5470|5469|5467|5460|5471|5469|5467|5460|29652
1628279750000|2021-08-06 19:55:50|5466|5465|5477|5464|5477|5468|5461|5460|22767
1628279760000|2021-08-06 19:56:00|5473|5468|5470|5466|5473|5468|5470|5463|7586
1628279770000|2021-08-06 19:56:10|5472|5468|5472|5466|5473|5470|5472|5466|9280
1628279780000|2021-08-06 19:56:20|5471|5467|5470|5466|5473|5472|5470|5466|11307
1628279790000|2021-08-06 19:56:30||5468||5468||5469||5468|6087
1628279800000|2021-08-06 19:56:40||5469||5468||5470||5468|16043
1628279810000|2021-08-06 19:56:50|5469|5466|5469|5463|5469|5466|5469|5463|14111
1628279820000|2021-08-06 19:57:00|5470|5465|5474|5473|5477|5473|5470|5465|13187
1628279830000|2021-08-06 19:57:10|5476|5474|5473|5470|5480|5477|5473|5470|27813
1628279840000|2021-08-06 19:57:20|5474|5471|5477|5473|5480|5474|5472|5470|34299
1628279850000|2021-08-06 19:57:30|5474|5474|5477|5473|5477|5474|5474|5473|26181
1628279860000|2021-08-06 19:57:40|5475|5474|5480|5474|5480|5479|5474|5473|24740
1628279870000|2021-08-06 19:57:50|5483|5477|5481|5480|5490|5483|5480|5474|56853
1628279880000|2021-08-06 19:58:00|5484|5481|5490|5481|5490|5482|5479|5478|15302
1628279890000|2021-08-06 19:58:10|5489|5484|5495|5487|5495|5491|5489|5484|17756
1628279900000|2021-08-06 19:58:20|5490|5488|5500|5494|5500|5494|5490|5488|25252
1628279910000|2021-08-06 19:58:30||5495||5496||5499||5495|39640
1628279920000|2021-08-06 19:58:40|5499|5497|5500|5489|5500|5497|5499|5484|31748
1628279930000|2021-08-06 19:58:50|5495|5484|5499|5492|5499|5492|5495|5484|8619
1628279940000|2021-08-06 19:59:00|5500|5495|5510|5500|5513|5507|5500|5492|27493
1628279950000|2021-08-06 19:59:10|5505|5507|5517|5511|5518|5514|5505|5500|46615
1628279960000|2021-08-06 19:59:20|5518|5514|5516|5511|5519|5515|5515|5511|30888
1628279970000|2021-08-06 19:59:30|5515|5510|5500|5497|5515|5513|5500|5497|41646
1628279980000|2021-08-06 19:59:40|5511|5494|5498|5486|5511|5500|5498|5486|47682
1628279990000|2021-08-06 19:59:50|5500|5490|5508|5500|5511|5500|5500|5490|23757
1628515800000|2021-08-09 13:30:00|5914|5901|5942|5930|5945|5942|5903|5901|335472
1628515810000|2021-08-09 13:30:10|5939|5920|5886|5857|5939|5920|5878|5857|142271
1628515820000|2021-08-09 13:30:20|5875|5856|5870|5836|5876|5859|5819|5812|83406
1628515830000|2021-08-09 13:30:30|5850|5838|5824|5804|5855|5847|5823|5804|112732
1628515840000|2021-08-09 13:30:40|5826|5812|5850|5825|5850|5833|5820|5812|44923
1628515850000|2021-08-09 13:30:50|5845|5826|5887|5850|5887|5871|5845|5826|60399
1628515860000|2021-08-09 13:31:00|5885|5870|5890|5872|5895|5887|5868|5845|47989
1628515870000|2021-08-09 13:31:10|5880|5863|5870|5860|5893|5880|5855|5844|53152
1628515880000|2021-08-09 13:31:20|5855|5850|5844|5830|5870|5860|5844|5830|29796
1628515890000|2021-08-09 13:31:30|5837|5833|5807|5792|5850|5840|5807|5792|79700
1628515900000|2021-08-09 13:31:40|5797|5790|5839|5824|5840|5831|5797|5786|60673
1628515910000|2021-08-09 13:31:50|5836|5825|5816|5804|5839|5832|5814|5804|25594
1628515920000|2021-08-09 13:32:00|5811|5805|5807|5795|5820|5816|5798|5786|41595
1628515930000|2021-08-09 13:32:10|5800|5794|5752|5741|5810|5800|5744|5741|75633
1628515940000|2021-08-09 13:32:20|5745|5740|5777|5755|5784|5774|5743|5736|64309
1628515950000|2021-08-09 13:32:30|5771|5756|5794|5781|5800|5791|5768|5756|50881
1628515960000|2021-08-09 13:32:40|5789|5780|5777|5760|5794|5780|5763|5758|45096
1628515970000|2021-08-09 13:32:50|5771|5762|5759|5741|5777|5768|5752|5741|27289
1628515980000|2021-08-09 13:33:00|5765|5750|5767|5760|5775|5767|5758|5750|29297
1628515990000|2021-08-09 13:33:10|5768|5763|5782|5772|5794|5787|5768|5760|36609
1628516000000|2021-08-09 13:33:20|5779|5775|5806|5795|5806|5802|5779|5772|44235
1628516010000|2021-08-09 13:33:30|5805|5793|5804|5799|5806|5800|5797|5783|29088
1628516020000|2021-08-09 13:33:40|5806|5800|5827|5815|5840|5833|5806|5800|89239
1628516030000|2021-08-09 13:33:50|5824|5816|5798|5770|5827|5816|5787|5766|42292
1628516040000|2021-08-09 13:34:00|5790|5772|5799|5786|5799|5791|5788|5770|13798
1628516050000|2021-08-09 13:34:10|5800|5791|5837|5810|5837|5830|5800|5791|47121
1628516060000|2021-08-09 13:34:20|5834|5817|5810|5800|5834|5821|5810|5793|38491
1628516070000|2021-08-09 13:34:30|5809|5801|5841|5822|5850|5843|5809|5801|39912
1628516080000|2021-08-09 13:34:40|5840|5829|5841|5835|5842|5836|5835|5829|26613
1628516090000|2021-08-09 13:34:50|5842|5837|5833|5812|5870|5865|5825|5812|102661
1628516100000|2021-08-09 13:35:00|5832|5815|5840|5827|5847|5836|5829|5815|26995
1628516110000|2021-08-09 13:35:10|5834|5823|5811|5806|5834|5823|5807|5801|32433
1628516120000|2021-08-09 13:35:20|5814|5811|5794|5781|5817|5811|5794|5781|52166
1628516130000|2021-08-09 13:35:30|5789|5780|5812|5788|5812|5795|5750|5740|79043
1628516140000|2021-08-09 13:35:40|5817|5786|5810|5784|5817|5802|5793|5760|22849
1628516150000|2021-08-09 13:35:50|5802|5785|5797|5785|5810|5795|5797|5784|12509
1628516160000|2021-08-09 13:36:00|5793|5788|5777|5762|5797|5790|5777|5762|23699
1628516170000|2021-08-09 13:36:10|5768|5765|5795|5788|5795|5790|5768|5762|18181
1628516180000|2021-08-09 13:36:20|5797|5791|5835|5820|5838|5834|5797|5788|43455
1628516190000|2021-08-09 13:36:30|5837|5827|5824|5804|5840|5832|5817|5802|23534
1628516200000|2021-08-09 13:36:40|5816|5807|5831|5819|5833|5826|5816|5802|19592
1628516210000|2021-08-09 13:36:50|5833|5820|5874|5845|5874|5864|5829|5813|111205
1628516220000|2021-08-09 13:37:00|5865|5850|5849|5831|5865|5861|5834|5825|28689
1628516230000|2021-08-09 13:37:10|5840|5825|5868|5854|5875|5869|5840|5825|76390
1628516240000|2021-08-09 13:37:20|5875|5861|5862|5853|5875|5867|5859|5840|31867
1628516250000|2021-08-09 13:37:30|5863|5857|5918|5882|5921|5914|5860|5853|120541
1628516260000|2021-08-09 13:37:40|5916|5886|5906|5890|5927|5925|5903|5886|101329
1628516270000|2021-08-09 13:37:50|5901|5891|5950|5932|5965|5956|5901|5891|143839
1628516280000|2021-08-09 13:38:00|5948|5937|5923|5908|5948|5937|5920|5908|66657
1628516290000|2021-08-09 13:38:10|5921|5911|5934|5925|5938|5934|5920|5908|60002
1628516300000|2021-08-09 13:38:20|5937|5924|5948|5938|5950|5938|5930|5921|55545
1628516310000|2021-08-09 13:38:30|5946|5939|5978|5966|5988|5981|5946|5939|125341
1628516320000|2021-08-09 13:38:40|5966|5962|5980|5966|5983|5975|5957|5952|66246
1628516330000|2021-08-09 13:38:50|5977|5970|5983|5975|5983|5975|5963|5952|92789
1628516340000|2021-08-09 13:39:00|5977|5971|5945|5930|5983|5971|5945|5925|81510
1628516350000|2021-08-09 13:39:10|5940|5926|5939|5932|5945|5936|5926|5917|57518
1628516360000|2021-08-09 13:39:20|5944|5933|5939|5930|5944|5939|5938|5923|44166
1628516370000|2021-08-09 13:39:30|5936|5925|5930|5925|5939|5933|5925|5922|27883
1628516380000|2021-08-09 13:39:40|5933|5926|5948|5935|5948|5943|5933|5925|31483
1628516390000|2021-08-09 13:39:50|5947|5933|5924|5906|5947|5933|5920|5900|66086
1628516400000|2021-08-09 13:40:00|5922|5909|5930|5920|5930|5920|5922|5909|23588
1628516410000|2021-08-09 13:40:10|5931|5930|5973|5965|5976|5969|5931|5930|79921
1628516420000|2021-08-09 13:40:20|5972|5963|5947|5930|5972|5963|5940|5930|48092
1628516430000|2021-08-09 13:40:30|5943|5937|5960|5942|5960|5943|5930|5924|38498
1628516440000|2021-08-09 13:40:40|5958|5953|5960|5945|5973|5961|5958|5945|49824
1628516450000|2021-08-09 13:40:50|5957|5947|5975|5970|5996|5990|5957|5945|107219
1628516460000|2021-08-09 13:41:00|5984|5975|5966|5950|5984|5979|5966|5950|74777
1628516470000|2021-08-09 13:41:10|5963|5960|5969|5960|5970|5960|5962|5960|17792
1628516480000|2021-08-09 13:41:20|5966|5965|5941|5930|5970|5966|5941|5930|55162
1628516490000|2021-08-09 13:41:30|5936|5936|5874|5863|5936|5936|5861|5855|138187
1628516500000|2021-08-09 13:41:40|5850|5855|5832|5813|5867|5872|5800|5787|158633
1628516510000|2021-08-09 13:41:50|5814|5810|5829|5823|5832|5823|5814|5807|45002
1628516520000|2021-08-09 13:42:00|5820|5820|5857|5841|5863|5841|5802|5794|89900
1628516530000|2021-08-09 13:42:10|5850|5844|5842|5830|5861|5857|5842|5830|39871
1628516540000|2021-08-09 13:42:20|5841|5829|5841|5830|5841|5830|5835|5820|28708
1628516550000|2021-08-09 13:42:30|5840|5831|5847|5840|5850|5840|5840|5830|18113
1628516560000|2021-08-09 13:42:40|5841|5835|5826|5811|5847|5835|5816|5810|32689
1628516570000|2021-08-09 13:42:50|5825|5815|5840|5830|5840|5830|5824|5815|16232
1628516580000|2021-08-09 13:43:00|5838|5822|5862|5850|5870|5862|5834|5820|48605
1628516590000|2021-08-09 13:43:10|5843|5840|5850|5827|5862|5843|5840|5825|23866
1628516600000|2021-08-09 13:43:20|5846|5825|5873|5851|5873|5865|5846|5825|27337
1628516610000|2021-08-09 13:43:30|5872|5862|5861|5846|5872|5871|5861|5846|47581
1628516620000|2021-08-09 13:43:40|5860|5850|5860|5852|5860|5852|5860|5850|8865
1628516630000|2021-08-09 13:43:50|5859|5850|5848|5840|5860|5850|5840|5835|17165
1628516640000|2021-08-09 13:44:00|5849|5842|5859|5851|5859|5853|5848|5840|15653
1628516650000|2021-08-09 13:44:10|5856|5852|5875|5863|5875|5870|5856|5852|34169
1628516660000|2021-08-09 13:44:20|5874|5866|5872|5852|5874|5870|5870|5850|31174
1628516670000|2021-08-09 13:44:30|5870|5858|5872|5864|5872|5864|5870|5858|31961
1628516680000|2021-08-09 13:44:40|5873|5868|5885|5879|5885|5881|5873|5864|40667
1628516690000|2021-08-09 13:44:50|5881|5877|5874|5865|5881|5877|5862|5855|22446
1628516700000|2021-08-09 13:45:00|5871|5858|5872|5858|5880|5867|5863|5852|28730
1628516710000|2021-08-09 13:45:10|5867|5862|5885|5876|5894|5886|5867|5858|24127
1628516720000|2021-08-09 13:45:20|5894|5880|5888|5875|5894|5881|5877|5871|31795
1628516730000|2021-08-09 13:45:30|5886|5880|5907|5900|5907|5903|5886|5880|47244
1628516740000|2021-08-09 13:45:40|5910|5906|5919|5904|5920|5914|5906|5900|65762
1628516750000|2021-08-09 13:45:50|5905|5903|5910|5895|5922|5916|5905|5895|58365
1628516760000|2021-08-09 13:46:00|5905|5900|5899|5880|5910|5900|5899|5880|32217
1628516770000|2021-08-09 13:46:10|5891|5883|5890|5875|5899|5888|5883|5875|24498
1628516780000|2021-08-09 13:46:20|5888|5883|5897|5885|5898|5887|5885|5875|9066
1628516790000|2021-08-09 13:46:30|5898|5887|5918|5900|5920|5912|5898|5887|34261
1628516800000|2021-08-09 13:46:40|5920|5906|5925|5918|5940|5935|5920|5900|46344
1628516810000|2021-08-09 13:46:50|5920|5910|5920|5910|5920|5918|5919|5910|20806
1628516820000|2021-08-09 13:47:00|5919||5915||5920||5915||10565
1628516830000|2021-08-09 13:47:10|5908|5905|5878|5858|5908|5905|5878|5852|66327
1628516840000|2021-08-09 13:47:20|5875|5859|5900|5882|5900|5882|5875|5858|13136
1628516850000|2021-08-09 13:47:30|5910|5886|5900|5896|5920|5911|5900|5886|14763
1628516860000|2021-08-09 13:47:40|5899|5891|5890|5878|5900|5891|5890|5878|16004
1628516870000|2021-08-09 13:47:50|5886|5880|5890|5880|5899|5888|5886|5878|11493
1628516880000|2021-08-09 13:48:00|5896|5883|5898|5885|5898|5885|5890|5880|8898
1628516890000|2021-08-09 13:48:10|5899|5887|5900|5892|5905|5900|5899|5885|19081
1628516900000|2021-08-09 13:48:20||5890||5879||5894||5878|20295
1628516910000|2021-08-09 13:48:30|5889|5878|5875|5870|5889|5878|5869|5860|18800
1628516920000|2021-08-09 13:48:40|5878|5872|5887|5869|5895|5882|5878|5869|17149
1628516930000|2021-08-09 13:48:50|5880|5865|5878|5870|5880|5870|5870|5863|12716
1628516940000|2021-08-09 13:49:00|5879|5873|5885|5870|5887|5880|5879|5870|9663
1628516950000|2021-08-09 13:49:10|5883|5872|5870|5857|5885|5879|5870|5857|27864
1628516960000|2021-08-09 13:49:20|5865|5856|5849|5836|5870|5857|5837|5826|44671
1628516970000|2021-08-09 13:49:30|5850|5840|5854|5840|5870|5855|5850|5837|29225
1628516980000|2021-08-09 13:49:40|5848|5842|5867|5859|5867|5865|5848|5842|21429
1628516990000|2021-08-09 13:49:50|5863|5858|5860|5844|5866|5858|5850|5842|18376
1628517000000|2021-08-09 13:50:00|5858|5850|5855|5845|5859|5850|5850|5844|15941
1628517010000|2021-08-09 13:50:10|5849|5842|5821|5813|5849|5842|5815|5811|47689
1628517020000|2021-08-09 13:50:20|5817|5812|5822|5817|5825|5817|5817|5811|26211
1628517030000|2021-08-09 13:50:30|5825|5820|5829|5820|5835|5828|5825|5820|10475
1628517040000|2021-08-09 13:50:40|5832|5824|5820|5817|5836|5827|5820|5817|17577
1628517050000|2021-08-09 13:50:50|5816|5814|5824|5816|5829|5818|5816|5813|13780
1628517060000|2021-08-09 13:51:00|5825|5815|5820|5813|5825|5818|5817|5810|16773
1628517070000|2021-08-09 13:51:10|5819|5815|5845|5829|5849|5836|5819|5815|21054
1628517080000|2021-08-09 13:51:20|5840|5833|5836|5830|5840|5836|5836|5830|13756
1628517090000|2021-08-09 13:51:30|5833|5826|5826|5810|5836|5826|5821|5810|25320
1628517100000|2021-08-09 13:51:40|5821|5809|5789|5782|5826|5809|5789|5782|77591
1628517110000|2021-08-09 13:51:50|5785|5780|5721|5708|5789|5780|5714|5708|159282
1628517120000|2021-08-09 13:52:00|5712|5707|5729|5707|5729|5727|5708|5701|57098
1628517130000|2021-08-09 13:52:10|5728|5712|5721|5710|5729|5725|5718|5708|51155
1628517140000|2021-08-09 13:52:20|5723|5718|5727|5715|5741|5728|5723|5710|38820
1628517150000|2021-08-09 13:52:30|5730|5720|5723|5707|5730|5728|5715|5705|56572
1628517160000|2021-08-09 13:52:40|5722|5715|5714|5701|5723|5715|5707|5701|57300
1628517170000|2021-08-09 13:52:50|5707|5705|5683|5663|5714|5705|5660|5656|116861
1628517180000|2021-08-09 13:53:00|5687|5665|5661|5650|5687|5677|5656|5650|77860
1628517190000|2021-08-09 13:53:10|5664|5654|5673|5665|5674|5669|5655|5650|115553
1628517200000|2021-08-09 13:53:20|5671|5668|5693|5682|5693|5688|5664|5655|45272
1628517210000|2021-08-09 13:53:30|5691|5680|5712|5702|5713|5704|5687|5675|60557
1628517220000|2021-08-09 13:53:40|5711|5701|5713|5704|5713|5709|5695|5691|45346
1628517230000|2021-08-09 13:53:50|5711|5706|5713|5704|5713|5708|5708|5700|17813
1628517240000|2021-08-09 13:54:00|5704|5703|5703|5687|5713|5710|5698|5687|28276
1628517250000|2021-08-09 13:54:10|5706|5694|5711|5700|5713|5706|5700|5687|19773
1628517260000|2021-08-09 13:54:20|5710|5706|5710|5701|5711|5706|5705|5699|10198
1628517270000|2021-08-09 13:54:30|5713|5702|5710|5706|5730|5726|5704|5700|67235
1628517280000|2021-08-09 13:54:40|5715|5710|5722|5710|5722|5714|5707|5694|26612
1628517290000|2021-08-09 13:54:50|5720|5708|5715|5698|5723|5712|5708|5698|14017
1628517300000|2021-08-09 13:55:00|5700|5694|5714|5705|5715|5705|5695|5690|14279
1628517310000|2021-08-09 13:55:10|5708|5702|5706|5701|5709|5702|5696|5690|14751
1628517320000|2021-08-09 13:55:20|5710|5704|5717|5710|5723|5713|5710|5701|25462
1628517330000|2021-08-09 13:55:30|5720|5709|5721|5712|5723|5715|5710|5706|8237
1628517340000|2021-08-09 13:55:40|5720|5710|5710|5694|5720|5712|5696|5693|13865
1628517350000|2021-08-09 13:55:50|5701|5697|5710|5701|5710|5708|5700|5694|7379
1628517360000|2021-08-09 13:56:00|5714|5702|5730|5712|5730|5729|5714|5702|26595
1628517370000|2021-08-09 13:56:10|5721|5717|5730|5724|5730|5725|5716|5712|18490
1628517380000|2021-08-09 13:56:20|5729|5717|5745|5734|5748|5740|5726|5717|28332
1628517390000|2021-08-09 13:56:30|5739|5730|5739|5730|5745|5730|5731|5725|20104
1628517400000|2021-08-09 13:56:40|5737|5734|5742|5737|5744|5738|5736|5730|21746
1628517410000|2021-08-09 13:56:50|5741|5738|5742|5737|5745|5741|5739|5737|16224
1628517420000|2021-08-09 13:57:00|5738|5738|5723|5711|5744|5738|5723|5710|25869
1628517430000|2021-08-09 13:57:10|5722|5715|5693|5675|5730|5716|5682|5671|72313
1628517440000|2021-08-09 13:57:20|5686|5679|5694|5688|5698|5690|5686|5675|27698
1628517450000|2021-08-09 13:57:30|5690|5683|5688|5680|5690|5685|5688|5675|12536
1628517460000|2021-08-09 13:57:40|5680|5679|5698|5688|5698|5692|5680|5676|13243
1628517470000|2021-08-09 13:57:50|5694|5690|5690|5680|5694|5690|5684|5675|9190
1628517480000|2021-08-09 13:58:00|5692|5684|5717|5706|5718|5708|5692|5680|20966
1628517490000|2021-08-09 13:58:10|5718|5708|5718|5708|5718|5715|5716|5706|12348
1628517500000|2021-08-09 13:58:20|5714|5710|5728|5714|5730|5725|5714|5710|22066
1628517510000|2021-08-09 13:58:30|5725|5717|5733|5717|5735|5725|5719|5714|12260
1628517520000|2021-08-09 13:58:40|5724|5724|5727|5723|5733|5726|5721|5717|17209
1628517530000|2021-08-09 13:58:50|5730|5724|5754|5743|5759|5751|5730|5724|34329
1628517540000|2021-08-09 13:59:00|5750|5747|5760|5747|5766|5758|5748|5743|35221
1628517550000|2021-08-09 13:59:10|5758|5758|5767|5760|5770|5765|5758|5747|26656
1628517560000|2021-08-09 13:59:20|5765|5759|5767|5757|5767|5761|5760|5755|29868
1628517570000|2021-08-09 13:59:30|5765|5764|5760|5757|5765|5764|5760|5757|9406
1628517580000|2021-08-09 13:59:40|5765|5759|5760|5757|5774|5768|5760|5757|25787
1628517590000|2021-08-09 13:59:50|5764|5760|5766|5760|5768|5760|5760|5755|16245
1628517600000|2021-08-09 14:00:00|5760|5757|5756|5735|5768|5758|5755|5735|28059
1628517610000|2021-08-09 14:00:10|5747|5737|5750|5739|5756|5743|5747|5737|12074
1628517620000|2021-08-09 14:00:20|5749|5740|5744|5739|5755|5746|5744|5739|8800
1628517630000|2021-08-09 14:00:30|5743|5738|5743|5738|5744|5738|5743|5730|10894
1628517640000|2021-08-09 14:00:40|5744|5741|5745|5738|5749|5743|5744|5738|9932
1628517650000|2021-08-09 14:00:50|5742|5735|5740|5735|5745|5740|5740|5735|4324
1628517660000|2021-08-09 14:01:00|5744|5736|5744|5730|5744|5742|5740|5730|17245
1628517670000|2021-08-09 14:01:10|5740|5732|5744|5730|5744|5739|5740|5730|12180
1628517680000|2021-08-09 14:01:20|5742|5734|5742|5734|5744|5734|5742|5734|10850
1628517690000|2021-08-09 14:01:30|5739|5735|5742|5735|5742|5735|5739|5735|15609
1628517700000|2021-08-09 14:01:40|5738|5739|5739|5736|5742|5740|5738|5735|7506
1628517710000|2021-08-09 14:01:50|5741|5738|5739|5736|5744|5738|5739|5736|15360
1628517720000|2021-08-09 14:02:00|5740|5740|5745|5738|5749|5742|5740|5736|6178
1628517730000|2021-08-09 14:02:10|5748|5739|5750|5740|5750|5745|5748|5739|12494
1628517740000|2021-08-09 14:02:20|5751|5745|5765|5750|5768|5762|5751|5744|22547
1628517750000|2021-08-09 14:02:30|5760|5751|5760|5747|5764|5756|5753|5747|16732
1628517760000|2021-08-09 14:02:40|5757|5750|5750|5740|5760|5750|5748|5740|9238
1628517770000|2021-08-09 14:02:50|5749|5738|5749|5740|5749|5740|5745|5736|7959
1628517780000|2021-08-09 14:03:00|5744|5736|5740|5730|5749|5740|5738|5730|11574
1628517790000|2021-08-09 14:03:10|5735|5726|5733|5712|5740|5726|5718|5711|20917
1628517800000|2021-08-09 14:03:20|5731|5713|5715|5710|5731|5721|5714|5709|9821
1628517810000|2021-08-09 14:03:30|5711|5709|5723|5701|5723|5710|5708|5701|14438
1628517820000|2021-08-09 14:03:40|5719|5703|5681|5671|5719|5705|5681|5671|65194
1628517830000|2021-08-09 14:03:50|5687|5672|5694|5678|5700|5695|5681|5671|22271
1628517840000|2021-08-09 14:04:00|5689|5677|5699|5691|5699|5691|5679|5677|10699
1628517850000|2021-08-09 14:04:10|5698|5690|5691|5684|5698|5690|5691|5684|8872
1628517860000|2021-08-09 14:04:20|5690|5687|5691|5685|5691|5687|5690|5678|9747
1628517870000|2021-08-09 14:04:30|5695|5688|5686|5680|5695|5688|5685|5680|14750
1628517880000|2021-08-09 14:04:40|5685|5679|5685|5680|5686|5680|5670|5665|26368
1628517890000|2021-08-09 14:04:50|5683|5676|5679|5660|5683|5676|5670|5660|23938
1628517900000|2021-08-09 14:05:00|5670|5663|5669|5660|5670|5663|5659|5650|26978
1628517910000|2021-08-09 14:05:10|5667|5663|5670|5661|5680|5673|5663|5660|19269
1628517920000|2021-08-09 14:05:20|5665|5660|5673|5670|5680|5670|5665|5656|15835
1628517930000|2021-08-09 14:05:30|5675|5663|5670|5662|5676|5672|5669|5660|20808
1628517940000|2021-08-09 14:05:40|5668|5664|5680|5670|5680|5675|5665|5662|16319
1628517950000|2021-08-09 14:05:50|5683|5675|5694|5683|5694|5685|5683|5670|21735
1628517960000|2021-08-09 14:06:00|5695|5687|5700|5694|5706|5701|5695|5685|24839
1628517970000|2021-08-09 14:06:10|5697|5689|5700|5689|5700|5695|5691|5685|9250
1628517980000|2021-08-09 14:06:20|5704|5695|5710|5700|5714|5708|5704|5695|22910
1628517990000|2021-08-09 14:06:30|5708|5690|5700|5691|5708|5691|5700|5690|8258
1628518000000|2021-08-09 14:06:40|5705|5690|5708|5700|5708|5700|5705|5690|4051
1628518010000|2021-08-09 14:06:50|5705|5704|5703|5693|5710|5704|5703|5693|11733
1628518020000|2021-08-09 14:07:00|5708|5695|5700|5687|5708|5697|5700|5686|16220
1628518030000|2021-08-09 14:07:10|5692|5688|5699|5685|5700|5691|5692|5685|3251
1628518040000|2021-08-09 14:07:20|5690|5681|5680|5671|5690|5681|5680|5671|22765
1628518050000|2021-08-09 14:07:30|5676|5670|5685|5666|5685|5676|5670|5666|14914
1628518060000|2021-08-09 14:07:40|5680|5667|5685|5676|5685|5676|5680|5666|5116
1628518070000|2021-08-09 14:07:50|5680|5680|5683|5673|5686|5680|5680|5672|5900
1628518080000|2021-08-09 14:08:00|5678|5672|5685|5675|5687|5678|5670|5666|14749
1628518090000|2021-08-09 14:08:10|5684|5676|5695|5690|5697|5690|5681|5676|9343
1628518100000|2021-08-09 14:08:20|5696|5693|5700|5694|5705|5696|5696|5690|17662
1628518110000|2021-08-09 14:08:30|5704|5695|5709|5700|5719|5710|5704|5694|27973
1628518120000|2021-08-09 14:08:40|5708|5708|5713|5700|5719|5714|5708|5700|16152
1628518130000|2021-08-09 14:08:50|5710|5702|5710|5700|5713|5702|5709|5700|11751
1628518140000|2021-08-09 14:09:00|5713|5701|5714|5700|5714|5710|5709|5700|9823
1628518150000|2021-08-09 14:09:10|5705|5706|5710|5703|5723|5715|5705|5700|17060
1628518160000|2021-08-09 14:09:20|5714|5705|5720|5717|5723|5717|5714|5705|7758
1628518170000|2021-08-09 14:09:30|5722|5719|5731|5720|5735|5729|5722|5717|25427
1628518180000|2021-08-09 14:09:40|5729|5723|5730|5722|5734|5732|5725|5720|17461
1628518190000|2021-08-09 14:09:50|5728|5723|5725|5715|5730|5725|5725|5715|8518
1628518200000|2021-08-09 14:10:00|5720|5717|5723|5717|5724|5717|5720|5717|3423
1628518210000|2021-08-09 14:10:10|5724|5720|5730|5722|5730|5723|5720|5717|6957
1628518220000|2021-08-09 14:10:20|5726|5720|5728|5720|5730|5725|5726|5720|8868
1628518230000|2021-08-09 14:10:30|5725|5718|5725|5715|5725|5718|5722|5715|11216
1628518240000|2021-08-09 14:10:40|5723|5720|5721|5717|5725|5720|5721|5710|18365
1628518250000|2021-08-09 14:10:50|5720|5720|5725|5717|5725|5721|5719|5717|10808
1628518260000|2021-08-09 14:11:00|5724|5718|5724|5719|5724|5719|5724|5717|3487
1628518270000|2021-08-09 14:11:10|5720|5717|5715|5706|5720|5720|5715|5706|15001
1628518280000|2021-08-09 14:11:20|5710|5704|5690|5680|5710|5704|5686|5676|31182
1628518290000|2021-08-09 14:11:30|5697|5688|5710|5697|5713|5697|5694|5680|10265
1628518300000|2021-08-09 14:11:40|5704|5694|5710|5696|5710|5696|5700|5685|4855
1628518310000|2021-08-09 14:11:50|5698|5690|5703|5694|5710|5700|5698|5690|3802
1628518320000|2021-08-09 14:12:00|5710|5700|5714|5710|5720|5716|5710|5700|6842
1628518330000|2021-08-09 14:12:10|5719|5714|5718|5710|5720|5714|5715|5710|13336
1628518340000|2021-08-09 14:12:20|5720|5708|5718|5708|5720|5708|5711|5708|12082
1628518350000|2021-08-09 14:12:30|5716|5704|5710|5701|5716|5704|5710|5701|3042
1628518360000|2021-08-09 14:12:40|5711|5705|5719|5705|5719|5712|5710|5701|7304
1628518370000|2021-08-09 14:12:50||5710||5710||5710||5710|1050
1628518380000|2021-08-09 14:13:00|5720|5712|5722|5710|5722|5720|5720|5710|10733
1628518390000|2021-08-09 14:13:10|5721|5714|5730|5717|5730|5724|5721|5714|17548
1628518400000|2021-08-09 14:13:20|5732|5721|5737|5721|5737|5730|5732|5721|14888
1628518410000|2021-08-09 14:13:30|5735|5728|5744|5741|5744|5741|5735|5721|17899
1628518420000|2021-08-09 14:13:40|5745|5742|5741|5737|5755|5750|5740|5737|32348
1628518430000|2021-08-09 14:13:50|5745|5735|5752|5730|5752|5750|5745|5730|19730
1628518440000|2021-08-09 14:14:00|5746|5735|5770|5755|5770|5764|5745|5735|55101
1628518450000|2021-08-09 14:14:10|5758|5752|5774|5764|5777|5770|5758|5752|30626
1628518460000|2021-08-09 14:14:20|5777|5769|5786|5781|5790|5785|5774|5769|35846
1628518470000|2021-08-09 14:14:30|5790|5777|5780|5776|5790|5780|5780|5775|29091
1628518480000|2021-08-09 14:14:40|5784|5775|5779|5770|5784|5775|5776|5760|19783
1628518490000|2021-08-09 14:14:50|5780|5772|5780|5775|5780|5775|5780|5772|13322
1628518500000|2021-08-09 14:15:00|5778|5776|5779|5775|5780|5776|5776|5775|11230
1628518510000|2021-08-09 14:15:10|5778|5774|5770|5756|5779|5775|5764|5756|18423
1628518520000|2021-08-09 14:15:20|5769|5760|5766|5758|5769|5763|5766|5756|6475
1628518530000|2021-08-09 14:15:30|5764|5761|5778|5771|5778|5771|5764|5761|13012
1628518540000|2021-08-09 14:15:40|5775|5773|5775|5773|5775|5773|5775|5771|4793
1628518550000|2021-08-09 14:15:50|5778|5771|5773|5760|5778|5771|5773|5760|7020
1628518560000|2021-08-09 14:16:00|5770|5763|5765|5760|5770|5763|5765|5760|11403
1628518570000|2021-08-09 14:16:10|5769|5761|5770|5761|5770|5761|5767|5761|7664
1628518580000|2021-08-09 14:16:20|||||||||3182
1628518590000|2021-08-09 14:16:30|5766|5766|5766|5748|5770|5766|5766|5748|18964
1628518600000|2021-08-09 14:16:40|5760|5745|5753|5750|5760|5750|5753|5745|4525
1628518610000|2021-08-09 14:16:50|5758|5753|5760|5756|5760|5756|5758|5753|4939
1628518620000|2021-08-09 14:17:00|5766|5757|5770|5763|5770|5765|5762|5755|11525
1628518630000|2021-08-09 14:17:10|5766|5768|5766|5760|5766|5768|5766|5756|4656
1628518640000|2021-08-09 14:17:20|5765||5764||5765||5764||6674
1628518650000|2021-08-09 14:17:30|5765|5763|5774|5765|5774|5765|5765|5763|12051
1628518660000|2021-08-09 14:17:40|5775|5768|5782|5776|5787|5783|5775|5768|25080
1628518670000|2021-08-09 14:17:50|5785|5783|5794|5789|5794|5789|5779|5776|29833
1628518680000|2021-08-09 14:18:00|5795|5793|5792|5789|5800|5795|5790|5789|69517
1628518690000|2021-08-09 14:18:10|5793|5790|5805|5798|5805|5799|5793|5790|32522
1628518700000|2021-08-09 14:18:20|5803|5799|5778|5771|5806|5803|5778|5770|26668
1628518710000|2021-08-09 14:18:30|5784|5770|5778|5773|5784|5773|5776|5767|6070
1628518720000|2021-08-09 14:18:40|5783|5775|5783|5772|5783|5777|5770|5761|17601
1628518730000|2021-08-09 14:18:50|5787|5773|5787|5776|5787|5783|5787|5773|5041
1628518740000|2021-08-09 14:19:00|5783|5775|5780|5771|5786|5776|5776|5771|4643
1628518750000|2021-08-09 14:19:10|5775|5773|5774|5761|5775|5773|5770|5761|11781
1628518760000|2021-08-09 14:19:20|5775|5771|5780|5766|5780|5771|5775|5761|3432
1628518770000|2021-08-09 14:19:30||5771||5774||5774||5766|5193
1628518780000|2021-08-09 14:19:40|5782|5771|5795|5785|5795|5789|5782|5771|17770
1628518790000|2021-08-09 14:19:50|5794|5789|5794|5786|5794|5790|5794|5785|4332
1628518800000|2021-08-09 14:20:00|5790|5785|5790|5785|5794|5786|5790|5785|7202
1628518810000|2021-08-09 14:20:10|5792|5786|5792|5790|5794|5790|5792|5785|11425
1628518820000|2021-08-09 14:20:20|5790|5789|5785|5773|5790|5789|5785|5773|10604
1628518830000|2021-08-09 14:20:30|5783|5775|5774|5766|5783|5775|5771|5766|4625
1628518840000|2021-08-09 14:20:40|5773|5770|5779|5768|5783|5778|5770|5766|5991
1628518850000|2021-08-09 14:20:50|5777|5766|5776|5767|5780|5768|5776|5766|3095
1628518860000|2021-08-09 14:21:00|5780|5769|5780|5772|5780|5772|5776|5769|2300
1628518870000|2021-08-09 14:21:10|5777|5775|5780|5770|5780|5775|5777|5766|5850
1628518880000|2021-08-09 14:21:20|5779|5767|5770|5767|5779|5773|5770|5766|4232
1628518890000|2021-08-09 14:21:30|5774|5766|5775|5768|5775|5768|5770|5766|4236
1628518900000|2021-08-09 14:21:40|5770||5775||5775||5770||2425
1628518910000|2021-08-09 14:21:50|5770|5766|5770|5760|5770|5766|5768|5760|13324
1628518920000|2021-08-09 14:22:00|5769|5758|5728|5723|5769|5760|5727|5721|33220
1628518930000|2021-08-09 14:22:10|5730|5725|5737|5727|5749|5732|5730|5725|12151
1628518940000|2021-08-09 14:22:20|5736|5726|5730|5723|5736|5726|5728|5720|6475
1628518950000|2021-08-09 14:22:30|5729|5725|5755|5732|5764|5732|5729|5725|26296
1628518960000|2021-08-09 14:22:40|5743|5731|5732|5714|5743|5731|5732|5714|55724
1628518970000|2021-08-09 14:22:50|5715|5715|5723|5716|5732|5720|5715|5714|6339
1628518980000|2021-08-09 14:23:00|5732|5722|5714|5700|5732|5723|5702|5700|21790
1628518990000|2021-08-09 14:23:10|5710|5706|5714|5706|5720|5706|5710|5700|5440
1628519000000|2021-08-09 14:23:20|5727|5707|5720|5710|5727|5710|5720|5706|4749
1628519010000|2021-08-09 14:23:30|5725|5719|5720|5709|5727|5720|5720|5709|5125
1628519020000|2021-08-09 14:23:40|5722|5713|5729|5715|5729|5720|5722|5713|2902
1628519030000|2021-08-09 14:23:50|5725|5722|5725|5715|5725|5724|5725|5714|7066
1628519040000|2021-08-09 14:24:00|5720|5719|5724|5715|5725|5719|5720|5715|3115
1628519050000|2021-08-09 14:24:10|||||||||4145
1628519060000|2021-08-09 14:24:20|5723|5714|5715|5704|5723|5714|5715|5704|30332
1628519070000|2021-08-09 14:24:30|5720|5707|5733|5726|5733|5726|5720|5704|11151
1628519080000|2021-08-09 14:24:40|5734||5733||5734||5733||13654
1628519090000|2021-08-09 14:24:50|5730||5730||5733||5730||7950
1628519100000|2021-08-09 14:25:00|5733|5728|5733|5723|5733|5730|5733|5723|6551
1628519110000|2021-08-09 14:25:10|5726|5720|5725|5715|5726|5720|5720|5715|14945
1628519120000|2021-08-09 14:25:20|5724|5716|5727|5716|5727|5716|5724|5715|4239
1628519130000|2021-08-09 14:25:30|5725|5715|5730|5720|5730|5721|5725|5715|2700
1628519140000|2021-08-09 14:25:40|5729|5721|5728|5720|5729|5721|5728|5720|1144
1628519150000|2021-08-09 14:25:50|5714|5716|5714|5701|5714|5717|5714|5700|82586
1628519160000|2021-08-09 14:26:00|5718|5702|5711|5703|5719|5703|5710|5701|7432
1628519170000|2021-08-09 14:26:10|5710|5700|5710|5697|5711|5701|5701|5697|19044
1628519180000|2021-08-09 14:26:20|5708|5696|5696|5686|5708|5696|5696|5685|23298
1628519190000|2021-08-09 14:26:30|5700|5688|5710|5700|5710|5708|5700|5688|4860
1628519200000|2021-08-09 14:26:40|5711|5703|5715|5704|5715|5710|5711|5703|6626
1628519210000|2021-08-09 14:26:50|5713|5706|5720|5708|5720|5712|5713|5704|5276
1628519220000|2021-08-09 14:27:00|5715|5710|5720|5710|5720|5715|5715|5710|4441
1628519230000|2021-08-09 14:27:10|5719|5712|5719|5713|5719|5715|5715|5710|7063
1628519240000|2021-08-09 14:27:20|5712|5710|5719|5710|5719|5710|5712|5710|6675
1628519250000|2021-08-09 14:27:30|5720|5713|5720|5713|5720|5713|5720|5713|18678
1628519260000|2021-08-09 14:27:40||5714||5718||5718||5714|13021
1628519270000|2021-08-09 14:27:50|5718|5717|5723|5711|5723|5717|5718|5710|8071
1628519280000|2021-08-09 14:28:00|5717|5710|5717|5710|5722|5712|5712|5710|20172
1628519290000|2021-08-09 14:28:10|5710|5711|5716|5710|5717|5711|5710|5710|13362
1628519300000|2021-08-09 14:28:20|5717|5708|5710|5706|5717|5711|5707|5706|2318
1628519310000|2021-08-09 14:28:30|5713|5705|5718|5710|5718|5715|5710|5705|4745
1628519320000|2021-08-09 14:28:40|5717|5706|5710|5701|5717|5706|5710|5701|6877
1628519330000|2021-08-09 14:28:50||5700||5700||5707||5700|4357
1628519340000|2021-08-09 14:29:00||5706||5706||5706||5706|4228
1628519350000|2021-08-09 14:29:10|5706|5700|5716|5703|5716|5703|5706|5700|3425
1628519360000|2021-08-09 14:29:20|5719|5710|5716|5713|5719|5713|5716|5710|7072
1628519370000|2021-08-09 14:29:30|5718||5718||5718||5718||3125
1628519380000|2021-08-09 14:29:40|5717|5717|5719|5714|5719|5717|5717|5714|9182
1628519390000|2021-08-09 14:29:50|5720|5719|5726|5721|5726|5721|5720|5719|9551
1628519400000|2021-08-09 14:30:00|5728|5722|5725|5722|5728|5725|5725|5719|4615
1628519410000|2021-08-09 14:30:10|5726|5719|5730|5720|5730|5726|5726|5719|15089
1628519420000|2021-08-09 14:30:20||5723||5729||5729||5723|15159
1628519430000|2021-08-09 14:30:30|5722|5727|5722|5716|5722|5727|5719|5715|7818
1628519440000|2021-08-09 14:30:40|5725|5719|5721|5715|5728|5721|5721|5715|3379
1628519450000|2021-08-09 14:30:50|5720|5718|5719|5715|5721|5719|5719|5715|21273
1628519460000|2021-08-09 14:31:00|5721|5718|5721|5710|5721|5718|5718|5710|9769
1628519470000|2021-08-09 14:31:10|5725|5715|5725|5719|5725|5719|5725|5715|2684
1628519480000|2021-08-09 14:31:20||5716||5716||5716||5716|18471
1628519490000|2021-08-09 14:31:30||5718||5716||5718||5716|536
1628519500000|2021-08-09 14:31:40|5724|5719|5724|5719|5724|5719|5724|5719|2906
1628519510000|2021-08-09 14:31:50|5725|5716|5724|5710|5725|5716|5724|5710|3769
1628519520000|2021-08-09 14:32:00|5723|5720|5723|5715|5723|5720|5721|5710|5504
1628519530000|2021-08-09 14:32:10|5722|5716|5721|5718|5722|5718|5721|5715|7978
1628519540000|2021-08-09 14:32:20|5723|5719|5700|5692|5723|5719|5694|5688|51104
1628519550000|2021-08-09 14:32:30|5709|5694|5709|5704|5709|5704|5709|5694|11188
1628519560000|2021-08-09 14:32:40|5716|5700|5709|5701|5717|5704|5699|5694|7834
1628519570000|2021-08-09 14:32:50|5710|5706|5716|5706|5717|5706|5708|5706|10939
1628519580000|2021-08-09 14:33:00|5710|5705|5715|5705|5715|5710|5710|5705|25554
1628519590000|2021-08-09 14:33:10|5716|5711|5720|5701|5720|5718|5716|5701|5417
1628519600000|2021-08-09 14:33:20|5714|5710|5719|5711|5719|5711|5714|5710|15541
1628519610000|2021-08-09 14:33:30|5720|5714|5720|5715|5720|5715|5720|5714|19903
1628519620000|2021-08-09 14:33:40||5718||5715||5718||5712|15815
1628519630000|2021-08-09 14:33:50|5717|5720|5720|5709|5722|5720|5710|5703|10659
1628519640000|2021-08-09 14:34:00|5715|5703|5710|5702|5715|5707|5710|5700|4439
1628519650000|2021-08-09 14:34:10|5706|5700|5700|5688|5706|5705|5700|5686|52485
1628519660000|2021-08-09 14:34:20|5699|5686|5700|5690|5708|5700|5699|5686|5013
1628519670000|2021-08-09 14:34:30|5699|5688|5700|5698|5705|5704|5689|5687|8590
1628519680000|2021-08-09 14:34:40|5705|5700|5705|5703|5705|5704|5705|5700|15052
1628519690000|2021-08-09 14:34:50||5700||5702||5703||5700|11616
1628519700000|2021-08-09 14:35:00||5703||5700||5704||5693|16578
1628519710000|2021-08-09 14:35:10|5709|5693|5700|5693|5715|5693|5700|5693|8595
1628519720000|2021-08-09 14:35:20|5703|5695|5701|5695|5703|5695|5701|5695|9232
1628519730000|2021-08-09 14:35:30|5700|5690|5699|5690|5700|5690|5695|5687|5901
1628519740000|2021-08-09 14:35:40|5697|5687|5694|5687|5697|5687|5691|5686|19621
1628519750000|2021-08-09 14:35:50|5690|5686|5683|5669|5690|5686|5674|5666|57348
1628519760000|2021-08-09 14:36:00|5682|5668|5690|5682|5690|5682|5680|5668|23562
1628519770000|2021-08-09 14:36:10|5685|5685|5690|5680|5690|5685|5681|5670|25902
1628519780000|2021-08-09 14:36:20|5688|5672|5684|5673|5693|5677|5684|5672|2814
1628519790000|2021-08-09 14:36:30|5683|5675|5674|5669|5683|5675|5674|5669|7023
1628519800000|2021-08-09 14:36:40|5679|5666|5680|5670|5680|5670|5669|5665|15445
1628519810000|2021-08-09 14:36:50|5672|5678|5683|5670|5683|5678|5672|5670|4038
1628519820000|2021-08-09 14:37:00|5682|5672|5683|5674|5683|5674|5682|5672|6045
1628519830000|2021-08-09 14:37:10|5680|5675|5702|5688|5702|5688|5680|5675|18339
1628519840000|2021-08-09 14:37:20|5703|5689|5708|5700|5710|5700|5699|5689|8529
1628519850000|2021-08-09 14:37:30|5710|5701|5708|5701|5712|5707|5708|5701|3725
1628519860000|2021-08-09 14:37:40|5709|5708|5700|5690|5710|5708|5695|5689|17184
1628519870000|2021-08-09 14:37:50|5698|5689|5698|5689|5700|5690|5698|5689|10796
1628519880000|2021-08-09 14:38:00|5700|5690|5697|5691|5700|5691|5697|5690|5644
1628519890000|2021-08-09 14:38:10|5694|5689|5691|5685|5694|5689|5686|5685|6633
1628519900000|2021-08-09 14:38:20|5689|5687|5689|5685|5689|5687|5686|5685|5207
1628519910000|2021-08-09 14:38:30|5686|5686|5694|5689|5694|5690|5686|5686|9447
1628519920000|2021-08-09 14:38:40|5697|5690|5700|5691|5713|5691|5697|5690|12624
1628519930000|2021-08-09 14:38:50|5702|5690|5701|5700|5708|5700|5701|5690|14990
1628519940000|2021-08-09 14:39:00|5700|5699|5700|5697|5700|5699|5700|5692|8455
1628519950000|2021-08-09 14:39:10||5696||5691||5696||5690|7886
1628519960000|2021-08-09 14:39:20||5690||5695||5695||5690|1704
1628519970000|2021-08-09 14:39:30||5697||5697||5697||5697|6886
1628519980000|2021-08-09 14:39:40|5701|5700|5700|5690|5706|5700|5693|5690|10762
1628519990000|2021-08-09 14:39:50|5706|5693|5700|5696|5706|5700|5700|5693|10593
1628520000000|2021-08-09 14:40:00|5703|5698|5703|5699|5706|5699|5703|5698|13875
1628520010000|2021-08-09 14:40:10|5704|5698|5706|5698|5706|5703|5704|5698|13675
1628520020000|2021-08-09 14:40:20|5704|5704|5706|5698|5706|5704|5700|5698|4428
1628520030000|2021-08-09 14:40:30|5705|5700|5702|5698|5705|5700|5702|5698|5835
1628520040000|2021-08-09 14:40:40|5705|5701|5705|5699|5705|5701|5705|5699|5759
1628520050000|2021-08-09 14:40:50|5704|5702|5719|5706|5727|5718|5704|5698|37460
1628520060000|2021-08-09 14:41:00|5722|5707|5722|5711|5722|5711|5722|5707|3516
1628520070000|2021-08-09 14:41:10|5720|5712|5744|5728|5745|5733|5719|5711|22176
1628520080000|2021-08-09 14:41:20|5745|5731|5740|5734|5746|5741|5740|5731|16373
1628520090000|2021-08-09 14:41:30|5739|5735|5737|5735|5740|5735|5737|5735|7982
1628520100000|2021-08-09 14:41:40|5740|5736|5742|5738|5744|5739|5739|5735|11912
1628520110000|2021-08-09 14:41:50|5740|5737|5735|5726|5740|5737|5728|5726|13676
1628520120000|2021-08-09 14:42:00||5727||5734||5734||5727|3277
1628520130000|2021-08-09 14:42:10|5738|5735|5740|5735|5740|5735|5738|5735|3487
1628520140000|2021-08-09 14:42:20|5743|5738|5729|5726|5743|5738|5729|5726|17223
1628520150000|2021-08-09 14:42:30|5733|5727|5740|5730|5741|5736|5733|5727|16363
1628520160000|2021-08-09 14:42:40|5735|5728|5734|5730|5735|5730|5734|5727|3197
1628520170000|2021-08-09 14:42:50|5735|5731|5740|5731|5740|5732|5735|5731|6207
1628520180000|2021-08-09 14:43:00|5739|5732|5742|5738|5742|5738|5739|5732|10538
1628520190000|2021-08-09 14:43:10|5740|5736|5739|5732|5740|5736|5739|5732|12659
1628520200000|2021-08-09 14:43:20|5736|5731|5730|5718|5739|5731|5730|5718|20244
1628520210000|2021-08-09 14:43:30|5728|5715|5724|5716|5728|5716|5724|5715|6065
1628520220000|2021-08-09 14:43:40|5723|5715|5715|5711|5723|5719|5715|5711|6994
1628520230000|2021-08-09 14:43:50|5719|5712|5714|5713|5719|5713|5714|5712|7793
1628520240000|2021-08-09 14:44:00|5713|5711|5708|5702|5713|5713|5705|5702|7144
1628520250000|2021-08-09 14:44:10|5706|5704|5710|5702|5710|5705|5706|5702|7498
1628520260000|2021-08-09 14:44:20|||||||||4396
1628520270000|2021-08-09 14:44:30|5712|5703|5712|5705|5712|5706|5712|5703|5719
1628520280000|2021-08-09 14:44:40|5715|5706|5718|5710|5719|5710|5709|5705|4575
1628520290000|2021-08-09 14:44:50|5709|5706|5709|5706|5709|5706|5709|5704|1944
1628520300000|2021-08-09 14:45:00|5714|5707|5715|5707|5715|5707|5714|5707|3165
1628520310000|2021-08-09 14:45:10|5710|5706|5715|5708|5715|5708|5710|5706|2540
1628520320000|2021-08-09 14:45:20|5710|5707|5715|5707|5715|5710|5710|5707|3468
1628520330000|2021-08-09 14:45:30|5718|5710|5718|5711|5718|5711|5718|5710|5236
1628520340000|2021-08-09 14:45:40||5710||5711||5711||5708|2233
1628520350000|2021-08-09 14:45:50|5714|5715|5714|5708|5714|5715|5714|5708|1786
1628520360000|2021-08-09 14:46:00||5710||5711||5711||5710|842
1628520370000|2021-08-09 14:46:10|5717|5712|5718|5712|5718|5712|5717|5711|1626
1628520380000|2021-08-09 14:46:20|5719|5720|5730|5712|5732|5720|5719|5712|12153
1628520390000|2021-08-09 14:46:30|5725|5713|5717|5708|5725|5715|5717|5708|3891
1628520400000|2021-08-09 14:46:40|5718|5709|5711|5698|5719|5709|5704|5698|25166
1628520410000|2021-08-09 14:46:50|5707|5697|5708|5701|5712|5701|5707|5697|2686
1628520420000|2021-08-09 14:47:00|5706|5700|5708|5700|5708|5700|5706|5700|6834
1628520430000|2021-08-09 14:47:10|5710|5706|5710|5700|5710|5706|5710|5700|2465
1628520440000|2021-08-09 14:47:20|5708|5698|5700|5690|5708|5701|5700|5690|11246
1628520450000|2021-08-09 14:47:30|5699|5693|5696|5695|5699|5695|5696|5693|4000
1628520460000|2021-08-09 14:47:40||5690||5690||5691||5690|4573
1628520470000|2021-08-09 14:47:50|5693|5688|5684|5674|5695|5688|5684|5674|30804
1628520480000|2021-08-09 14:48:00|5682|5672|5650|5642|5682|5672|5644|5642|108264
1628520490000|2021-08-09 14:48:10|5654|5643|5647|5637|5672|5670|5638|5633|30297
1628520500000|2021-08-09 14:48:20|5650|5634|5640|5630|5650|5640|5632|5630|17487
1628520510000|2021-08-09 14:48:30|5634|5631|5648|5639|5648|5639|5634|5631|18164
1628520520000|2021-08-09 14:48:40|5643|5645|5643|5639|5643|5645|5643|5639|12908
1628520530000|2021-08-09 14:48:50|5648|5640|5654|5650|5660|5650|5648|5640|5627
1628520540000|2021-08-09 14:49:00|5659|5651|5659|5650|5660|5657|5655|5650|7985
1628520550000|2021-08-09 14:49:10|5660|5655|5669|5662|5669|5662|5659|5650|19637
1628520560000|2021-08-09 14:49:20|5670|5669|5672|5665|5675|5670|5670|5662|7599
1628520570000|2021-08-09 14:49:30|5675|5670|5675|5671|5675|5674|5670|5663|13184
1628520580000|2021-08-09 14:49:40|5677|5672|5685|5675|5690|5684|5677|5672|9464
1628520590000|2021-08-09 14:49:50|5682|5672|5675|5665|5682|5672|5675|5665|3612
1628520600000|2021-08-09 14:50:00|5674|5669|5665|5651|5674|5673|5653|5650|17381
1628520610000|2021-08-09 14:50:10|5660|5650|5663|5659|5665|5660|5660|5650|6952
1628520620000|2021-08-09 14:50:20|5665|5652|5660|5652|5665|5656|5660|5652|1844
1628520630000|2021-08-09 14:50:30|5659|5657|5665|5657|5665|5657|5659|5657|11116
1628520640000|2021-08-09 14:50:40|5669|5660|5671|5660|5673|5661|5662|5660|11115
1628520650000|2021-08-09 14:50:50|5673||5678||5678||5673||7580
1628520660000|2021-08-09 14:51:00|5677|5673|5675|5665|5677|5675|5668|5660|14269
1628520670000|2021-08-09 14:51:10|5670||5674||5675||5670||4333
1628520680000|2021-08-09 14:51:20|5672|5666|5674|5665|5674|5669|5672|5662|6478
1628520690000|2021-08-09 14:51:30|5672|5662|5665|5661|5674|5669|5665|5661|5437
1628520700000|2021-08-09 14:51:40|5660|5660|5659|5654|5660|5660|5659|5651|9510
1628520710000|2021-08-09 14:51:50|5658|5656|5663|5657|5663|5657|5657|5654|4706
1628520720000|2021-08-09 14:52:00|5664|5654|5664|5651|5665|5654|5660|5651|5636
1628520730000|2021-08-09 14:52:10|5660|5650|5649|5645|5660|5650|5649|5645|28982
1628520740000|2021-08-09 14:52:20|5644|5644|5649|5642|5649|5644|5644|5642|7034
1628520750000|2021-08-09 14:52:30|5650|5645|5660|5645|5660|5655|5650|5642|11286
1628520760000|2021-08-09 14:52:40|5659|5651|5659|5651|5659|5651|5659|5651|3530
1628520770000|2021-08-09 14:52:50|5657|5654|5659|5651|5659|5657|5657|5651|3490
1628520780000|2021-08-09 14:53:00||5650||5650||5654||5650|4973
1628520790000|2021-08-09 14:53:10|5658|5654|5667|5654|5667|5654|5658|5654|6582
1628520800000|2021-08-09 14:53:20|5668|5656|5669|5659|5674|5662|5660|5656|11338
1628520810000|2021-08-09 14:53:30|5670|5666|5674|5667|5674|5671|5670|5666|5216
1628520820000|2021-08-09 14:53:40|5677|5669|5685|5678|5685|5678|5677|5669|14908
1628520830000|2021-08-09 14:53:50|5684|5683|5680|5676|5689|5684|5680|5674|11519
1628520840000|2021-08-09 14:54:00|5676|5678|5675|5674|5680|5678|5675|5672|2461
1628520850000|2021-08-09 14:54:10||5670||5670||5672||5667|8045
1628520860000|2021-08-09 14:54:20||5669||5670||5672||5667|1960
1628520870000|2021-08-09 14:54:30|5672|5672|5680|5675|5680|5675|5672|5672|4262
1628520880000|2021-08-09 14:54:40|5676|5677|5677|5675|5680|5677|5676|5675|2796
1628520890000|2021-08-09 14:54:50|5680|5677|5682|5675|5686|5677|5680|5675|10716
1628520900000|2021-08-09 14:55:00|5681|5680|5688|5676|5688|5680|5681|5675|9730
1628520910000|2021-08-09 14:55:10|5690|5679|5700|5684|5700|5685|5689|5679|17463
1628520920000|2021-08-09 14:55:20|5693|5688|5693|5685|5700|5690|5685|5681|7470
1628520930000|2021-08-09 14:55:30|5694|5683|5686|5680|5698|5693|5686|5680|5690
1628520940000|2021-08-09 14:55:40|5683|5677|5686|5680|5686|5680|5683|5677|8974
1628520950000|2021-08-09 14:55:50|5689|5685|5694|5682|5694|5685|5686|5680|9299
1628520960000|2021-08-09 14:56:00|5696|5688|5696|5685|5696|5688|5694|5685|1956
1628520970000|2021-08-09 14:56:10|5695|5682|5694|5682|5695|5682|5685|5682|3260
1628520980000|2021-08-09 14:56:20|5690|5685|5694|5686|5694|5686|5690|5685|3208
1628520990000|2021-08-09 14:56:30|5693||5690||5693||5690||4364
1628521000000|2021-08-09 14:56:40|5688|5685|5677|5671|5690|5685|5677|5671|10284
1628521010000|2021-08-09 14:56:50|5674|5670|5685|5672|5685|5672|5668|5665|6554
1628521020000|2021-08-09 14:57:00|5684|5674|5680|5671|5684|5674|5680|5669|5040
1628521030000|2021-08-09 14:57:10||5678||5678||5678||5678|1645
1628521040000|2021-08-09 14:57:20|5682|5681|5687|5681|5687|5685|5682|5681|9097
1628521050000|2021-08-09 14:57:30|5688|5682|5688|5682|5688|5682|5688|5682|8241
1628521060000|2021-08-09 14:57:40|5689|5685|5689|5685|5689|5685|5685|5685|3225
1628521070000|2021-08-09 14:57:50|5687|5681|5680|5671|5689|5681|5680|5671|7312
1628521080000|2021-08-09 14:58:00|||||||||1300
1628521090000|2021-08-09 14:58:10||5672||5672||5672||5672|2110
1628521100000|2021-08-09 14:58:20||5675||5672||5676||5672|2523
1628521110000|2021-08-09 14:58:30||5674||5673||5674||5672|3409
1628521120000|2021-08-09 14:58:40||5675||5675||5675||5675|782
1628521130000|2021-08-09 14:58:50||5673||5673||5673||5673|440
1628521140000|2021-08-09 14:59:00|5684|5675|5684|5680|5684|5680|5684|5675|1245
1628521150000|2021-08-09 14:59:10|5688|5683|5694|5687|5694|5687|5688|5683|6043
1628521160000|2021-08-09 14:59:20|5695|5689|5694|5686|5699|5689|5691|5686|9539
1628521170000|2021-08-09 14:59:30|5695|5689|5693|5681|5695|5694|5693|5681|7133
1628521180000|2021-08-09 14:59:40|5690|5684|5690|5684|5690|5684|5690|5684|3500
1628521190000|2021-08-09 14:59:50|5688||5690||5690||5688||0
1628521200000|2021-08-09 15:00:00|5688|5685|5689|5684|5689|5685|5688|5684|1200
1628521210000|2021-08-09 15:00:10|5688|5687|5685|5679|5688|5687|5685|5679|8865
1628521220000|2021-08-09 15:00:20|5688|5678|5688|5678|5688|5681|5688|5676|5187
1628521230000|2021-08-09 15:00:30|5685|5680|5687|5680|5687|5680|5684|5678|2719
1628521240000|2021-08-09 15:00:40|5681|5681|5687|5678|5687|5686|5681|5678|5366
1628521250000|2021-08-09 15:00:50|5680|5675|5690|5684|5690|5684|5680|5675|1511
1628521260000|2021-08-09 15:01:00||5685||5685||5686||5685|1346
1628521270000|2021-08-09 15:01:10|5688|5684|5688|5675|5688|5684|5685|5675|16553
1628521280000|2021-08-09 15:01:20|5685|5674|5682|5675|5685|5675|5682|5673|9291
1628521290000|2021-08-09 15:01:30|5681|5673|5675|5670|5681|5675|5675|5667|3001
1628521300000|2021-08-09 15:01:40|5681|5672|5680|5672|5681|5672|5676|5672|2735
1628521310000|2021-08-09 15:01:50|5678|5670|5678|5670|5678|5670|5678|5670|3392
1628521320000|2021-08-09 15:02:00|5674|5675|5682|5678|5682|5678|5674|5675|3275
1628521330000|2021-08-09 15:02:10|5680|5676|5680|5670|5682|5676|5680|5670|1969
1628521340000|2021-08-09 15:02:20||5671||5673||5673||5670|3040
1628521350000|2021-08-09 15:02:30|5679|5675|5678|5673|5679|5675|5678|5670|6320
1628521360000|2021-08-09 15:02:40|5673|5670|5668|5661|5678|5670|5668|5661|14115
1628521370000|2021-08-09 15:02:50|5666|5666|5668|5661|5668|5666|5666|5661|6115
1628521380000|2021-08-09 15:03:00|5671||5670||5671||5670||2765
1628521390000|2021-08-09 15:03:10|5669|5662|5669|5661|5669|5662|5669|5661|3620
1628521400000|2021-08-09 15:03:20|5670|5660|5670|5661|5670|5662|5669|5660|6828
1628521410000|2021-08-09 15:03:30|5669|5662|5665|5660|5670|5662|5662|5660|4533
1628521420000|2021-08-09 15:03:40|5669|5662|5670|5660|5671|5662|5669|5660|5033
1628521430000|2021-08-09 15:03:50|5665|5658|5665|5660|5665|5662|5661|5658|4998
1628521440000|2021-08-09 15:04:00||5659||5656||5659||5656|8376
1628521450000|2021-08-09 15:04:10|5662|5655|5660|5651|5665|5655|5660|5651|16085
1628521460000|2021-08-09 15:04:20|5654|5650|5643|5639|5654|5650|5641|5639|26712
1628521470000|2021-08-09 15:04:30||5637||5641||5641||5637|22749
1628521480000|2021-08-09 15:04:40|5647|5640|5648|5640|5648|5643|5645|5637|7815
1628521490000|2021-08-09 15:04:50|5645|5644|5648|5640|5648|5644|5643|5640|6239
1628521500000|2021-08-09 15:05:00|5650|5644|5648|5641|5650|5644|5648|5641|5127
1628521510000|2021-08-09 15:05:10|5640|5640|5640|5637|5640|5640|5640|5637|11373
1628521520000|2021-08-09 15:05:20|5644|5640|5644|5637|5647|5640|5644|5637|6869
1628521530000|2021-08-09 15:05:30|5640|5638|5644|5640|5644|5640|5640|5638|4100
1628521540000|2021-08-09 15:05:40|5642|5638|5642|5638|5642|5640|5642|5638|4864
1628521550000|2021-08-09 15:05:50|5640|5640|5638|5631|5640|5640|5638|5631|10411
1628521560000|2021-08-09 15:06:00||5630||5630||5634||5630|26650
1628521570000|2021-08-09 15:06:10||5631||5635||5635||5630|16345
1628521580000|2021-08-09 15:06:20|5640|5638|5649|5643|5650|5643|5640|5638|10407
1628521590000|2021-08-09 15:06:30|5650|5646|5654|5649|5654|5649|5650|5644|7942
1628521600000|2021-08-09 15:06:40|5657|5647|5665|5661|5665|5661|5654|5647|21561
1628521610000|2021-08-09 15:06:50|5668|5664|5670|5662|5675|5667|5668|5662|22317
1628521620000|2021-08-09 15:07:00|5673|5667|5674|5667|5675|5667|5673|5667|9144
1628521630000|2021-08-09 15:07:10|5673|5665|5670|5662|5673|5665|5667|5662|3158
1628521640000|2021-08-09 15:07:20|5668|5665|5661|5660|5668|5665|5661|5660|6103
1628521650000|2021-08-09 15:07:30|5662|5661|5665|5660|5665|5661|5662|5660|6272
1628521660000|2021-08-09 15:07:40|5662|5662|5665|5660|5665|5662|5661|5660|8300
1628521670000|2021-08-09 15:07:50|5662|5661|5665|5662|5665|5662|5661|5661|2942
1628521680000|2021-08-09 15:08:00|5668|5661|5665|5661|5668|5663|5662|5661|6196
1628521690000|2021-08-09 15:08:10|5662|5662|5666|5660|5670|5664|5662|5660|3180
1628521700000|2021-08-09 15:08:20|5668|5665|5666|5665|5668|5665|5666|5660|8684
1628521710000|2021-08-09 15:08:30|5665|5664|5671|5668|5673|5670|5665|5664|5660
1628521720000|2021-08-09 15:08:40||5670||5666||5670||5666|2800
1628521730000|2021-08-09 15:08:50|5670||5671||5671||5670||10230
1628521740000|2021-08-09 15:09:00|||||||||1612
1628521750000|2021-08-09 15:09:10|5670|5667|5671|5666|5671|5667|5668|5666|2316
1628521760000|2021-08-09 15:09:20|5670|5668|5678|5671|5678|5671|5670|5666|15476
1628521770000|2021-08-09 15:09:30|5679|5674|5683|5679|5683|5679|5679|5674|9122
1628521780000|2021-08-09 15:09:40|5685|5682|5694|5690|5694|5691|5685|5682|19797
1628521790000|2021-08-09 15:09:50|5690|5691|5686|5678|5690|5691|5683|5678|13905
1628521800000|2021-08-09 15:10:00|5690|5686|5693|5690|5694|5690|5690|5678|6258
1628521810000|2021-08-09 15:10:10|5694|5693|5711|5698|5711|5698|5694|5690|62351
1628521820000|2021-08-09 15:10:20|5712|5708|5715|5710|5715|5710|5709|5698|20862
1628521830000|2021-08-09 15:10:30|5718|5709|5720|5701|5720|5715|5718|5701|28153
1628521840000|2021-08-09 15:10:40|5719|5705|5710|5705|5719|5705|5710|5705|4975
1628521850000|2021-08-09 15:10:50|5705|5701|5708|5701|5710|5701|5705|5701|7757
1628521860000|2021-08-09 15:11:00||5706||5701||5706||5701|9340
1628521870000|2021-08-09 15:11:10|5706||5706||5706||5704||3040
1628521880000|2021-08-09 15:11:20||5705||5701||5705||5701|4366
1628521890000|2021-08-09 15:11:30|5709|5706|5708|5701|5710|5706|5706|5701|2909
1628521900000|2021-08-09 15:11:40|5710|5702|5710|5701|5710|5702|5708|5701|3438
1628521910000|2021-08-09 15:11:50|5708|5702|5708|5702|5710|5702|5708|5701|4045
1628521920000|2021-08-09 15:12:00|5710|5705|5705|5702|5710|5706|5705|5702|6131
1628521930000|2021-08-09 15:12:10|5703|5701|5703|5697|5703|5701|5703|5697|8843
1628521940000|2021-08-09 15:12:20|5700|5695|5699|5688|5700|5695|5696|5688|8405
1628521950000|2021-08-09 15:12:30|5698|5696|5697|5691|5698|5696|5697|5688|2464
1628521960000|2021-08-09 15:12:40|5695||5695||5695||5695||1253
1628521970000|2021-08-09 15:12:50||5688||5688||5690||5688|1135
1628521980000|2021-08-09 15:13:00|5693|5685|5693|5685|5695|5690|5693|5685|4199
1628521990000|2021-08-09 15:13:10|5689|5683|5693|5687|5693|5687|5686|5683|2100
1628522000000|2021-08-09 15:13:20|5695|5690|5693|5687|5695|5690|5691|5687|3520
1628522010000|2021-08-09 15:13:30||5691||5687||5691||5687|8196
1628522020000|2021-08-09 15:13:40|5689|5689|5689|5687|5689|5689|5689|5687|1467
1628522030000|2021-08-09 15:13:50|5693|5688|5692|5688|5693|5688|5692|5688|6634
1628522040000|2021-08-09 15:14:00||5687||5684||5687||5684|6419
1628522050000|2021-08-09 15:14:10|5689|5683|5689|5681|5689|5683|5689|5680|3022
1628522060000|2021-08-09 15:14:20|5691|5680|5689|5681|5691|5681|5689|5680|2884
1628522070000|2021-08-09 15:14:30|5688|5682|5693|5685|5693|5685|5688|5681|4340
1628522080000|2021-08-09 15:14:40|5695|5687|5695|5687|5695|5687|5695|5687|1200
1628522090000|2021-08-09 15:14:50|5697|5690|5696|5690|5700|5697|5696|5687|7753
1628522100000|2021-08-09 15:15:00|5695|5693|5715|5702|5720|5702|5695|5690|24225
1628522110000|2021-08-09 15:15:10|5714|5706|5720|5715|5720|5715|5714|5706|8729
1628522120000|2021-08-09 15:15:20|5714|5716|5714|5709|5719|5716|5714|5709|9778
1628522130000|2021-08-09 15:15:30|5715|5710|5716|5710|5717|5710|5715|5710|5417
1628522140000|2021-08-09 15:15:40|5717|5714|5717|5710|5720|5717|5716|5710|10622
1628522150000|2021-08-09 15:15:50|5716|5716|5715|5710|5720|5716|5715|5710|6645
1628522160000|2021-08-09 15:16:00|5719|5711|5729|5720|5729|5720|5719|5710|26841
1628522170000|2021-08-09 15:16:10|5730|5734|5737|5731|5740|5739|5729|5721|50972
1628522180000|2021-08-09 15:16:20|5736|5727|5746|5738|5748|5740|5736|5727|42438
1628522190000|2021-08-09 15:16:30|5748|5739|5750|5744|5750|5746|5747|5739|12068
1628522200000|2021-08-09 15:16:40|5748|5745|5746|5743|5750|5745|5745|5743|23153
1628522210000|2021-08-09 15:16:50|5744|5742|5739|5731|5744|5742|5739|5731|20643
1628522220000|2021-08-09 15:17:00|5738|5728|5738|5733|5738|5734|5738|5728|6605
1628522230000|2021-08-09 15:17:10|5740|5730|5746|5739|5746|5741|5738|5730|15373
1628522240000|2021-08-09 15:17:20|5749|5740|5748|5744|5749|5744|5744|5740|11739
1628522250000|2021-08-09 15:17:30|5749|5750|5755|5753|5760|5753|5749|5750|51864
1628522260000|2021-08-09 15:17:40|5759|5756|5760|5757|5760|5757|5756|5756|7356
1628522270000|2021-08-09 15:17:50|5756|5756|5757|5755|5757|5756|5752|5750|10888
1628522280000|2021-08-09 15:18:00|5754|5754|5757|5750|5757|5754|5752|5750|17324
1628522290000|2021-08-09 15:18:10|5760|5755|5760|5755|5760|5757|5760|5755|15660
1628522300000|2021-08-09 15:18:20|5757||5757||5757||5757||7995
1628522310000|2021-08-09 15:18:30|5760|5758|5760|5759|5760|5759|5760|5758|10726
1628522320000|2021-08-09 15:18:40|5761|5762|5768|5764|5768|5764|5761|5759|27200
1628522330000|2021-08-09 15:18:50|5769|5765|5780|5774|5780|5774|5769|5765|43890
1628522340000|2021-08-09 15:19:00|5781|5771|5776|5763|5781|5774|5775|5762|18292
1628522350000|2021-08-09 15:19:10|5775|5762|5768|5762|5775|5762|5764|5762|7722
1628522360000|2021-08-09 15:19:20|5763|5761|5757|5748|5763|5761|5750|5740|32144
1628522370000|2021-08-09 15:19:30|5753|5744|5750|5743|5753|5747|5750|5743|3527
1628522380000|2021-08-09 15:19:40||5745||5745||5745||5745|1140
1628522390000|2021-08-09 15:19:50|5749|5744|5750|5744|5750|5747|5745|5744|6417
1628522400000|2021-08-09 15:20:00|5754|5748|5754|5748|5754|5748|5754|5748|5051
1628522410000|2021-08-09 15:20:10|5753|5750|5755|5750|5755|5750|5753|5748|3660
1628522420000|2021-08-09 15:20:20|5758|5748|5779|5754|5780|5754|5758|5748|21862
1628522430000|2021-08-09 15:20:30|5775|5759|5769|5759|5775|5767|5755|5759|6354
1628522440000|2021-08-09 15:20:40|5770|5765|5775|5769|5775|5769|5764|5765|11503
1628522450000|2021-08-09 15:20:50|5772|5770|5772|5768|5772|5770|5772|5766|7472
1628522460000|2021-08-09 15:21:00|5771|5766|5770|5766|5771|5766|5770|5766|6082
1628522470000|2021-08-09 15:21:10|5771|5768|5775|5770|5775|5770|5771|5768|5482
1628522480000|2021-08-09 15:21:20|5772|5768|5775|5766|5775|5770|5772|5765|5396
1628522490000|2021-08-09 15:21:30|5773|5765|5775|5770|5779|5771|5771|5765|7933
1628522500000|2021-08-09 15:21:40|5774||5775||5775||5774||5118
1628522510000|2021-08-09 15:21:50|5779|5774|5792|5778|5792|5778|5775|5770|50190
1628522520000|2021-08-09 15:22:00|5793|5781|5798|5786|5798|5794|5791|5778|33391
1628522530000|2021-08-09 15:22:10|5794|5785|5787|5774|5794|5790|5780|5774|17834
1628522540000|2021-08-09 15:22:20|5783|5775|5792|5787|5798|5787|5782|5772|24215
1628522550000|2021-08-09 15:22:30|5790|5781|5790|5782|5790|5782|5786|5781|11090
1628522560000|2021-08-09 15:22:40|5791|5783|5798|5790|5798|5796|5791|5782|23274
1628522570000|2021-08-09 15:22:50|5799|5795|5798|5790|5799|5797|5794|5789|10483
1628522580000|2021-08-09 15:23:00|5797|5788|5798|5790|5798|5790|5797|5788|9118
1628522590000|2021-08-09 15:23:10|5796|5793|5790|5787|5796|5793|5790|5785|9531
1628522600000|2021-08-09 15:23:20|5789|5785|5785|5780|5789|5785|5785|5780|4810
1628522610000|2021-08-09 15:23:30|5779|5779|5773|5767|5780|5779|5773|5767|23523
1628522620000|2021-08-09 15:23:40|5775|5768|5774|5769|5778|5769|5773|5768|10590
1628522630000|2021-08-09 15:23:50|5778|5770|5780|5772|5780|5772|5774|5770|6158
1628522640000|2021-08-09 15:24:00|5775|5771|5772|5758|5780|5771|5772|5758|18358
1628522650000|2021-08-09 15:24:10|5762|5757|5762|5750|5765|5758|5747|5733|38806
1628522660000|2021-08-09 15:24:20|5759|5757|5754|5750|5759|5757|5754|5750|2813
1628522670000|2021-08-09 15:24:30|5749|5748|5748|5738|5754|5748|5740|5737|9511
1628522680000|2021-08-09 15:24:40|5746|5737|5727|5725|5748|5737|5727|5725|26860
1628522690000|2021-08-09 15:24:50|5726|5721|5725|5719|5727|5721|5723|5715|8477
1628522700000|2021-08-09 15:25:00|5729|5720|5734|5731|5740|5731|5729|5719|17594
1628522710000|2021-08-09 15:25:10||5732||5727||5732||5727|9665
1628522720000|2021-08-09 15:25:20|5733|5730|5734|5730|5734|5732|5733|5726|5586
1628522730000|2021-08-09 15:25:30||5733||5732||5733||5731|3404
1628522740000|2021-08-09 15:25:40|5738|5735|5738|5735|5738|5735|5738|5732|9960
1628522750000|2021-08-09 15:25:50|5737|5736|5741|5736|5745|5738|5737|5735|5944
1628522760000|2021-08-09 15:26:00|5742|5738|5742|5735|5742|5738|5740|5735|14553
1628522770000|2021-08-09 15:26:10|5740|5736|5737|5735|5742|5736|5736|5735|12290
1628522780000|2021-08-09 15:26:20|5736|5736|5737|5735|5737|5736|5736|5735|10127
1628522790000|2021-08-09 15:26:30|5736|5733|5742|5733|5742|5733|5735|5730|11205
1628522800000|2021-08-09 15:26:40|5740|5735|5753|5743|5756|5750|5740|5735|18348
1628522810000|2021-08-09 15:26:50|5755|5750|5755|5750|5755|5753|5754|5750|21852
1628522820000|2021-08-09 15:27:00||5749||5752||5752||5749|25233
1628522830000|2021-08-09 15:27:10|5757|5751|5765|5755|5766|5755|5757|5751|17425
1628522840000|2021-08-09 15:27:20|5764|5757|5760|5755|5764|5758|5760|5755|9395
1628522850000|2021-08-09 15:27:30|5758||5775||5775||5757||22163
1628522860000|2021-08-09 15:27:40|5760|5756|5767|5756|5767|5756|5760|5755|7668
1628522870000|2021-08-09 15:27:50|5760|5761|5764|5757|5767|5761|5760|5756|3190
1628522880000|2021-08-09 15:28:00|5767|5759|5770|5764|5773|5765|5766|5757|7487
1628522890000|2021-08-09 15:28:10|5771|5767|5775|5767|5775|5767|5771|5760|6198
1628522900000|2021-08-09 15:28:20|5774|5768|5762|5755|5774|5768|5762|5755|9802
1628522910000|2021-08-09 15:28:30|5765|5761|5760|5755|5765|5761|5760|5755|8575
1628522920000|2021-08-09 15:28:40|5765|5758|5765|5758|5765|5758|5765|5758|4220
1628522930000|2021-08-09 15:28:50|5758|5755|5764|5755|5765|5756|5758|5755|9388
1628522940000|2021-08-09 15:29:00|5765|5754|5760|5753|5765|5754|5760|5753|4255
1628522950000|2021-08-09 15:29:10|5764|5755|5763|5757|5764|5757|5763|5755|3306
1628522960000|2021-08-09 15:29:20||5758||5757||5758||5757|3100
1628522970000|2021-08-09 15:29:30|5760|5755|5757|5753|5760|5755|5757|5753|2925
1628522980000|2021-08-09 15:29:40|||||||||2894
1628522990000|2021-08-09 15:29:50|5755|5750|5755|5750|5755|5753|5755|5750|2522
1628523000000|2021-08-09 15:30:00|5753|5751|5754|5745|5755|5751|5750|5745|11710
1628523010000|2021-08-09 15:30:10|5753|5742|5746|5733|5753|5742|5743|5733|8020
1628523020000|2021-08-09 15:30:20|5745|5736|5744|5740|5745|5740|5741|5736|5050
1628523030000|2021-08-09 15:30:30||5737||5738||5740||5736|5377
1628523040000|2021-08-09 15:30:40|5745|5736|5744|5742|5750|5742|5744|5736|2668
1628523050000|2021-08-09 15:30:50|5750|5740|5748|5740|5750|5740|5748|5740|2500
1628523060000|2021-08-09 15:31:00|5746|5739|5750|5738|5750|5739|5745|5738|1811
1628523070000|2021-08-09 15:31:10|5743|5740|5746|5738|5750|5740|5742|5738|2145
1628523080000|2021-08-09 15:31:20|5749|5740|5749|5740|5750|5740|5749|5740|3578
1628523090000|2021-08-09 15:31:30|5750|5738|5739|5730|5750|5738|5736|5730|6060
1628523100000|2021-08-09 15:31:40|5743|5731|5745|5732|5745|5732|5743|5731|2500
1628523110000|2021-08-09 15:31:50|5739|5735|5739|5732|5739|5735|5739|5732|905
1628523120000|2021-08-09 15:32:00|||||||||299
1628523130000|2021-08-09 15:32:10|5737|5731|5737|5730|5737|5731|5734|5730|2834
1628523140000|2021-08-09 15:32:20|5739|5733|5739|5734|5739|5736|5738|5730|5990
1628523150000|2021-08-09 15:32:30||5735||5735||5737||5735|4876
1628523160000|2021-08-09 15:32:40|5737||5739||5739||5737||5579
1628523170000|2021-08-09 15:32:50||5734||5734||5734||5734|1542
1628523180000|2021-08-09 15:33:00||5735||5735||5735||5735|700
1628523190000|2021-08-09 15:33:10|5736|5737|5739|5735|5739|5737|5736|5735|3095
1628523200000|2021-08-09 15:33:20|5740||5737||5740||5737||772
1628523210000|2021-08-09 15:33:30|5740|5736|5740|5736|5740|5737|5740|5736|1507
1628523220000|2021-08-09 15:33:40|5743|5737|5750|5742|5750|5742|5743|5737|3066
1628523230000|2021-08-09 15:33:50|5749|5747|5749|5744|5749|5747|5748|5742|1900
1628523240000|2021-08-09 15:34:00|5750|5742|5750|5744|5750|5744|5747|5742|1080
1628523250000|2021-08-09 15:34:10|5749|5740|5749|5740|5750|5740|5745|5740|31798
1628523260000|2021-08-09 15:34:20|5745|5739|5741|5736|5749|5743|5741|5736|5813
1628523270000|2021-08-09 15:34:30|5738|5738|5749|5739|5749|5743|5738|5735|4622
1628523280000|2021-08-09 15:34:40|5750|5742|5750|5745|5750|5749|5750|5742|4974
1628523290000|2021-08-09 15:34:50|5748|5742|5750|5745|5750|5748|5748|5742|9420
1628523300000|2021-08-09 15:35:00||5746||5747||5749||5746|10062
1628523310000|2021-08-09 15:35:10||5748||5748||5749||5748|7100
1628523320000|2021-08-09 15:35:20|5749|5747|5749|5732|5750|5747|5737|5731|9131
1628523330000|2021-08-09 15:35:30|5746|5745|5740|5733|5749|5745|5740|5732|1233
1628523340000|2021-08-09 15:35:40||5735||5735||5735||5735|13250
1628523350000|2021-08-09 15:35:50|5745|5737|5745|5735|5745|5737|5745|5735|1284
1628523360000|2021-08-09 15:36:00|5750|5738|5750|5745|5750|5745|5749|5738|5124
1628523370000|2021-08-09 15:36:10|5751|5747|5757|5754|5761|5754|5751|5740|16520
1628523380000|2021-08-09 15:36:20|5761|5755|5760|5751|5761|5755|5760|5751|2300
1628523390000|2021-08-09 15:36:30|5759|5755|5765|5762|5766|5763|5759|5755|18577
1628523400000|2021-08-09 15:36:40|5763|5759|5765|5760|5765|5764|5760|5755|8231
1628523410000|2021-08-09 15:36:50|5764|5758|5765|5758|5768|5760|5763|5758|3108
1628523420000|2021-08-09 15:37:00|5760|5761|5768|5763|5768|5764|5760|5758|10105
1628523430000|2021-08-09 15:37:10|5767|5765|5768|5765|5768|5767|5767|5765|6711
1628523440000|2021-08-09 15:37:20|5767|5763|5768|5763|5769|5767|5763|5758|15331
1628523450000|2021-08-09 15:37:30|5766||5767||5768||5766||9552
1628523460000|2021-08-09 15:37:40|5768|5766|5770|5766|5770|5766|5768|5763|3261
1628523470000|2021-08-09 15:37:50|5768|5768|5770|5766|5770|5769|5768|5766|8496
1628523480000|2021-08-09 15:38:00|5769|5767|5770|5763|5770|5768|5766|5763|15418
1628523490000|2021-08-09 15:38:10|5769|5765|5774|5765|5774|5769|5769|5765|6425
1628523500000|2021-08-09 15:38:20|5775|5769|5783|5775|5783|5779|5775|5765|18136
1628523510000|2021-08-09 15:38:30|5776|5770|5770|5765|5788|5783|5770|5765|33804
1628523520000|2021-08-09 15:38:40|5779|5767|5783|5773|5786|5773|5779|5767|2575
1628523530000|2021-08-09 15:38:50|5780|5770|5779|5768|5780|5774|5779|5767|34850
1628523540000|2021-08-09 15:39:00||5770||5774||5774||5769|19142
1628523550000|2021-08-09 15:39:10|5775|5770|5780|5775|5780|5779|5775|5768|6598
1628523560000|2021-08-09 15:39:20|5779|5772|5780|5772|5780|5779|5778|5772|27514
1628523570000|2021-08-09 15:39:30|5778|5775|5780|5774|5780|5778|5777|5772|11968
1628523580000|2021-08-09 15:39:40|5779|5775|5780|5777|5780|5779|5775|5775|4762
1628523590000|2021-08-09 15:39:50|5779|5775|5785|5780|5785|5780|5779|5775|11947
1628523600000|2021-08-09 15:40:00|5784|5777|5770|5765|5784|5777|5769|5765|15172
1628523610000|2021-08-09 15:40:10|5779|5770|5776|5770|5779|5775|5773|5770|7056
1628523620000|2021-08-09 15:40:20|5773|5766|5775|5766|5776|5766|5773|5765|32385
1628523630000|2021-08-09 15:40:30|5774|5767|5765|5752|5774|5767|5765|5752|9000
1628523640000|2021-08-09 15:40:40|5763|5754|5760|5755|5763|5757|5760|5752|2244
1628523650000|2021-08-09 15:40:50|5758|5752|5750|5745|5758|5752|5739|5738|21362
1628523660000|2021-08-09 15:41:00|5746|5741|5750|5741|5750|5741|5745|5741|11255
1628523670000|2021-08-09 15:41:10|5752|5745|5751|5740|5752|5745|5745|5740|29708
1628523680000|2021-08-09 15:41:20|5750|5741|5750|5741|5751|5741|5745|5740|2316
1628523690000|2021-08-09 15:41:30|5746|5740|5747|5742|5750|5742|5746|5740|3595
1628523700000|2021-08-09 15:41:40|5748|5740|5745|5740|5748|5740|5745|5740|1000
1628523710000|2021-08-09 15:41:50|5747|5742|5748|5741|5748|5743|5745|5740|7550
1628523720000|2021-08-09 15:42:00|5746|5740|5747|5740|5747|5741|5746|5740|3376
1628523730000|2021-08-09 15:42:10|5746|5745|5746|5740|5746|5745|5746|5740|3664
1628523740000|2021-08-09 15:42:20|5747|5744|5748|5744|5748|5744|5747|5744|2749
1628523750000|2021-08-09 15:42:30|5750|5739|5749|5741|5750|5742|5749|5738|1550
1628523760000|2021-08-09 15:42:40|5750|5742|5749|5741|5750|5743|5749|5741|3200
1628523770000|2021-08-09 15:42:50|5750|5742|5749|5738|5750|5742|5749|5738|2503
1628523780000|2021-08-09 15:43:00|5750|5739|5742|5730|5750|5740|5741|5730|5071
1628523790000|2021-08-09 15:43:10|5743|5731|5741|5730|5743|5733|5741|5730|100
1628523800000|2021-08-09 15:43:20|5742|5731|5742|5730|5742|5731|5737|5728|1812
1628523810000|2021-08-09 15:43:30|5741|5731|5746|5733|5746|5733|5737|5731|634
1628523820000|2021-08-09 15:43:40|5745|5732|5741|5732|5746|5733|5740|5732|2800
1628523830000|2021-08-09 15:43:50|5742|5731|5741|5730|5742|5732|5741|5730|2970
1628523840000|2021-08-09 15:44:00|5742|5729|5736|5729|5742|5730|5735|5728|1149
1628523850000|2021-08-09 15:44:10|5735|5728|5740|5729|5742|5730|5734|5728|1488
1628523860000|2021-08-09 15:44:20|5741|5730|5746|5730|5746|5731|5735|5729|1700
1628523870000|2021-08-09 15:44:30|5745|5729|5741|5730|5746|5731|5741|5729|1296
1628523880000|2021-08-09 15:44:40|5742|5731|5741|5731|5742|5732|5741|5730|1561
1628523890000|2021-08-09 15:44:50|5742|5732|5741|5734|5742|5735|5741|5731|700
1628523900000|2021-08-09 15:45:00|5742|5735|5741|5731|5742|5735|5741|5731|695
1628523910000|2021-08-09 15:45:10|5742|5732|5741|5731|5742|5732|5740|5731|1968
1628523920000|2021-08-09 15:45:20|5742|5732|5738|5733|5742|5735|5738|5731|200
1628523930000|2021-08-09 15:45:30|5739|5734|5741|5733|5742|5734|5738|5733|1700
1628523940000|2021-08-09 15:45:40|5742|5734|5744|5738|5746|5740|5741|5733|1143
1628523950000|2021-08-09 15:45:50|5743|5737|5742|5733|5744|5738|5742|5732|2004
1628523960000|2021-08-09 15:46:00|5743|5734|5742|5733|5743|5734|5742|5733|0
1628523970000|2021-08-09 15:46:10|5743|5734|5743|5735|5743|5735|5740|5732|1400
1628523980000|2021-08-09 15:46:20|5742|5734|5744|5737|5745|5737|5742|5734|5674
1628523990000|2021-08-09 15:46:30|5745|5738|5749|5739|5750|5739|5744|5737|3884
1628524000000|2021-08-09 15:46:40|5748|5738|5748|5738|5749|5739|5746|5738|800
1628524010000|2021-08-09 15:46:50|5749|5739|5748|5738|5750|5739|5747|5738|2355
1628524020000|2021-08-09 15:47:00|5749|5739|5748|5739|5749|5740|5747|5738|3418
1628524030000|2021-08-09 15:47:10|5747|5738|5747|5741|5749|5742|5746|5738|300
1628524040000|2021-08-09 15:47:20|5748|5742|5750|5743|5750|5745|5747|5741|2725
1628524050000|2021-08-09 15:47:30|5749|5742|5752|5744|5752|5744|5749|5742|274
1628524060000|2021-08-09 15:47:40|5751|5742|5746|5734|5752|5743|5746|5734|1175
1628524070000|2021-08-09 15:47:50|5742|5732|5741|5731|5742|5732|5741|5731|2657
1628524080000|2021-08-09 15:48:00|5742|5732|5748|5739|5748|5739|5741|5731|860
1628524090000|2021-08-09 15:48:10|5747|5738|5749|5739|5749|5739|5746|5733|5468
1628524100000|2021-08-09 15:48:20|5750|5738|5752|5744|5753|5745|5750|5738|2284
1628524110000|2021-08-09 15:48:30|5753|5745|5748|5738|5753|5745|5748|5738|1899
1628524120000|2021-08-09 15:48:40|5749|5739|5741|5734|5752|5743|5741|5734|4990
1628524130000|2021-08-09 15:48:50|5742|5735|5742|5737|5742|5737|5741|5734|2299
1628524140000|2021-08-09 15:49:00|5741|5738|5741|5722|5750|5738|5741|5721|10885
1628524150000|2021-08-09 15:49:10|5740|5723|5726|5713|5741|5723|5724|5713|2631
1628524160000|2021-08-09 15:49:20|5725|5714|5707|5698|5726|5714|5707|5698|9400
1628524170000|2021-08-09 15:49:30|5709|5699|5728|5708|5732|5709|5708|5699|5314
1628524180000|2021-08-09 15:49:40|5727|5707|5722|5710|5728|5714|5721|5705|1500
1628524190000|2021-08-09 15:49:50|5721|5713|5717|5708|5722|5714|5717|5708|1790
1628524200000|2021-08-09 15:50:00|5718|5709|5718|5712|5720|5712|5716|5708|100
1628524210000|2021-08-09 15:50:10|5717|5708|5713|5698|5720|5713|5713|5698|8455
1628524220000|2021-08-09 15:50:20|5714|5700|5709|5700|5714|5703|5708|5699|3957
1628524230000|2021-08-09 15:50:30|5708|5699|5711|5702|5712|5704|5708|5699|750
1628524240000|2021-08-09 15:50:40|5712|5703|5715|5706|5716|5708|5712|5702|532
1628524250000|2021-08-09 15:50:50|5716|5707|5714|5707|5716|5707|5713|5706|1351
1628524260000|2021-08-09 15:51:00|5713|5706|5721|5708|5722|5710|5713|5706|1525
1628524270000|2021-08-09 15:51:10|5722|5714|5721|5713|5722|5714|5721|5713|4400
1628524280000|2021-08-09 15:51:20|5722|5714|5724|5716|5724|5717|5720|5713|2376
1628524290000|2021-08-09 15:51:30|5723|5717|5725|5718|5726|5718|5723|5716|2000
1628524300000|2021-08-09 15:51:40|5726|5719|5727|5720|5727|5720|5725|5718|1321
1628524310000|2021-08-09 15:51:50|5726|5719|5727|5715|5728|5720|5726|5713|3245
1628524320000|2021-08-09 15:52:00|5728|5719|5731|5714|5731|5719|5727|5713|0
1628524330000|2021-08-09 15:52:10|5730|5713|5730|5713|5731|5714|5723|5713|7337
1628524340000|2021-08-09 15:52:20|5731|5719|5726|5718|5731|5719|5726|5718|600
1628524350000|2021-08-09 15:52:30|5727|5719|5737|5725|5738|5726|5726|5718|1878
1628524360000|2021-08-09 15:52:40|5738|5726|5738|5726|5738|5731|5736|5725|7740
1628524370000|2021-08-09 15:52:50|5737|5725|5735|5725|5738|5726|5734|5725|822
1628524380000|2021-08-09 15:53:00|5736|5726|5735|5726|5736|5727|5735|5724|100
1628524390000|2021-08-09 15:53:10|5736|5727|5733|5725|5736|5727|5732|5725|1908
1628524400000|2021-08-09 15:53:20|5734|5726|5734|5720|5734|5726|5732|5720|300
1628524410000|2021-08-09 15:53:30|5733|5725|5732|5720|5734|5725|5732|5720|600
1628524420000|2021-08-09 15:53:40|5733||5732||5733||5731||100
1628524430000|2021-08-09 15:53:50|5731|5725|5731|5720|5732|5725|5730|5720|995
1628524440000|2021-08-09 15:54:00|5732|5721|5738|5728|5742|5733|5731|5720|594
1628524450000|2021-08-09 15:54:10|5739|5729|5740|5729|5740|5729|5738|5728|259
1628524460000|2021-08-09 15:54:20|5739|5728|5739|5728|5740|5729|5739|5728|1200
1628524470000|2021-08-09 15:54:30|5740|5729|5739|5728|5740|5730|5733|5720|9576
1628524480000|2021-08-09 15:54:40|5740|5729|5741|5728|5742|5729|5735|5728|1575
1628524490000|2021-08-09 15:54:50|5742|5729|5738|5728|5742|5729|5738|5728|780
1628524500000|2021-08-09 15:55:00|5739|5729|5741|5732|5742|5733|5738|5728|700
1628524510000|2021-08-09 15:55:10|5739|5733|5747|5738|5748|5739|5739|5732|2874
1628524520000|2021-08-09 15:55:20|5752|5739|5744|5739|5752|5739|5744|5738|4156
1628524530000|2021-08-09 15:55:30|5748|5738|5761|5738|5769|5739|5748|5737|6104
1628524540000|2021-08-09 15:55:40|5762|5739|5766|5749|5771|5749|5761|5738|6402
1628524550000|2021-08-09 15:55:50|5767|5748|5768|5749|5768|5749|5766|5748|4916
1628524560000|2021-08-09 15:56:00|5767|5748|5768|5755|5768|5758|5761|5748|3563
1628524570000|2021-08-09 15:56:10|5767|5754|5771|5751|5772|5755|5765|5751|1789
1628524580000|2021-08-09 15:56:20|5770|5752|5772|5759|5772|5759|5767|5751|256
1628524590000|2021-08-09 15:56:30|5771|5758|5770|5759|5772|5763|5766|5758|1284
1628524600000|2021-08-09 15:56:40|5769|5760|5771|5758|5772|5760|5769|5758|1251
1628524610000|2021-08-09 15:56:50|5772|5759|5771|5757|5772|5759|5769|5757|1819
1628524620000|2021-08-09 15:57:00|5772|5762|5772|5764|5772|5764|5771|5762|5744
1628524630000|2021-08-09 15:57:10|5771|5763|5771|5762|5772|5766|5770|5761|2056
1628524640000|2021-08-09 15:57:20|5770|5761|5764|5756|5770|5762|5764|5756|7114
1628524650000|2021-08-09 15:57:30|5765|5757|5765|5756|5767|5757|5764|5755|1766
1628524660000|2021-08-09 15:57:40|5764|5755|5765|5759|5767|5759|5764|5755|1050
1628524670000|2021-08-09 15:57:50|5764|5758|5765|5755|5765|5759|5764|5755|674
1628524680000|2021-08-09 15:58:00|5764|5758|5766|5758|5770|5760|5764|5758|8400
1628524690000|2021-08-09 15:58:10|5770|5759|5772|5758|5772|5759|5763|5758|10820
1628524700000|2021-08-09 15:58:20|5773|5759|5772|5759|5773|5763|5760|5749|4741
1628524710000|2021-08-09 15:58:30|5771|5758|5772|5759|5772|5759|5769|5758|2545
1628524720000|2021-08-09 15:58:40|5771|5758|5770|5758|5773|5759|5770|5758|1367
1628524730000|2021-08-09 15:58:50|5771|5759|5770|5758|5771|5759|5770|5758|2550
1628524740000|2021-08-09 15:59:00|5771|5759|5771|5760|5772|5761|5770|5758|1990
1628524750000|2021-08-09 15:59:10|5772|5759|5761|5749|5772|5759|5761|5749|7025
1628524760000|2021-08-09 15:59:20|5762|5750|5759|5744|5762|5750|5758|5743|8853
1628524770000|2021-08-09 15:59:30|5758|5743|5755|5744|5759|5744|5755|5743|3220
1628524780000|2021-08-09 15:59:40|5756|5743|5746|5739|5757|5744|5746|5739|2575
1628524790000|2021-08-09 15:59:50|5747|5740|5742|5734|5747|5740|5740|5730|9366
1628524800000|2021-08-09 16:00:00|5741|5733|5742|5731|5742|5734|5741|5730|3505
1628524810000|2021-08-09 16:00:10|5741|5730|5750|5735|5750|5736|5741|5730|1109
1628524820000|2021-08-09 16:00:20|5749|5734|5748|5740|5755|5741|5742|5734|4400
1628524830000|2021-08-09 16:00:30|5749|5741|5762|5741|5762|5741|5748|5740|9620
1628524840000|2021-08-09 16:00:40|5761|5740|5756|5746|5762|5746|5755|5740|2268
1628524850000|2021-08-09 16:00:50|5755|5745|5752|5744|5758|5746|5751|5740|2422
1628524860000|2021-08-09 16:01:00|5751|5742|5752|5742|5752|5742|5751|5741|0
1628524870000|2021-08-09 16:01:10|5751|5741|5751|5741|5752|5742|5751|5741|400
1628524880000|2021-08-09 16:01:20|||||||||374
1628524890000|2021-08-09 16:01:30|5749|5742|5750|5743|5750|5743|5744|5742|2150
1628524900000|2021-08-09 16:01:40||5742||5745||5745||5742|5500
1628524910000|2021-08-09 16:01:50|5745|5742|5745|5740|5750|5742|5744|5740|3706
1628524920000|2021-08-09 16:02:00|5748|5742|5750|5742|5750|5742|5748|5742|3000
1628524930000|2021-08-09 16:02:10|5749||5749||5750||5748||1265
1628524940000|2021-08-09 16:02:20|5747|5740|5746|5740|5749|5740|5745|5740|3259
1628524950000|2021-08-09 16:02:30|||||||||925
1628524960000|2021-08-09 16:02:40|5741|5741|5746|5741|5746|5741|5741|5741|3874
1628524970000|2021-08-09 16:02:50|5747|5743|5752|5741|5752|5744|5747|5741|3625
1628524980000|2021-08-09 16:03:00|5750|5744|5747|5741|5750|5744|5747|5741|1441
1628524990000|2021-08-09 16:03:10|||||||||9450
1628525000000|2021-08-09 16:03:20||5742||5741||5743||5741|1899
1628525010000|2021-08-09 16:03:30|5742|5740|5745|5740|5745|5741|5742|5740|1763
1628525020000|2021-08-09 16:03:40|5747|5741|5747|5740|5747|5741|5747|5740|2060
1628525030000|2021-08-09 16:03:50||5741||5741||5741||5741|2574
1628525040000|2021-08-09 16:04:00|5746|5740|5745|5737|5747|5740|5743|5737|6684
1628525050000|2021-08-09 16:04:10|||||||||1097
1628525060000|2021-08-09 16:04:20|||||||||2550
1628525070000|2021-08-09 16:04:30|5741|5738|5744|5737|5745|5738|5741|5737|639
1628525080000|2021-08-09 16:04:40|5739|5735|5745|5737|5745|5738|5739|5735|2824
1628525090000|2021-08-09 16:04:50|5739|5738|5742|5736|5745|5738|5739|5735|761
1628525100000|2021-08-09 16:05:00|5741|5735|5723|5715|5742|5738|5719|5714|45926
1628525110000|2021-08-09 16:05:10|5727|5716|5729|5723|5730|5725|5723|5715|4543
1628525120000|2021-08-09 16:05:20|5730|5724|5730|5725|5730|5726|5729|5723|1800
1628525130000|2021-08-09 16:05:30||5724||5724||5724||5723|3200
1628525140000|2021-08-09 16:05:40|5732|5723|5730|5725|5732|5727|5730|5723|4800
1628525150000|2021-08-09 16:05:50|5732|5727|5730|5727|5732|5730|5730|5727|569
1628525160000|2021-08-09 16:06:00|5729|5725|5730|5723|5730|5729|5728|5723|5929
1628525170000|2021-08-09 16:06:10||5724||5723||5724||5723|1130
1628525180000|2021-08-09 16:06:20|5727|5724|5727|5721|5732|5726|5725|5721|5684
1628525190000|2021-08-09 16:06:30|5728|5724|5727|5721|5732|5724|5727|5721|2875
1628525200000|2021-08-09 16:06:40|5725|5725|5727|5721|5727|5725|5725|5721|413
1628525210000|2021-08-09 16:06:50|5730|5725|5732|5725|5732|5727|5727|5725|5834
1628525220000|2021-08-09 16:07:00|5730|5727|5727|5721|5732|5727|5727|5721|4898
1628525230000|2021-08-09 16:07:10|5732|5725|5730|5721|5732|5725|5730|5721|1000
1628525240000|2021-08-09 16:07:20|5729|5722|5729|5722|5730|5722|5729|5722|1100
1628525250000|2021-08-09 16:07:30||5721||5721||5721||5721|960
1628525260000|2021-08-09 16:07:40|5727|5725|5729|5725|5729|5725|5726|5725|2542
1628525270000|2021-08-09 16:07:50|5727|5722|5725|5721|5727|5722|5725|5721|1897
1628525280000|2021-08-09 16:08:00|5724|5720|5720|5711|5725|5720|5718|5711|6161
1628525290000|2021-08-09 16:08:10|5721|5715|5720|5714|5721|5715|5720|5711|4017
1628525300000|2021-08-09 16:08:20||5715||5715||5715||5715|1060
1628525310000|2021-08-09 16:08:30||5717||5715||5717||5715|1010
1628525320000|2021-08-09 16:08:40|||||||||3557
1628525330000|2021-08-09 16:08:50|5717|5714|5720|5711|5720|5714|5714|5710|7415
1628525340000|2021-08-09 16:09:00|5719|5710|5718|5714|5720|5714|5718|5710|14341
1628525350000|2021-08-09 16:09:10|5715|5715|5717|5711|5718|5715|5715|5711|4330
1628525360000|2021-08-09 16:09:20|5718|5712|5720|5718|5720|5718|5718|5712|4140
1628525370000|2021-08-09 16:09:30|5721|5720|5725|5718|5725|5720|5721|5718|4408
1628525380000|2021-08-09 16:09:40|5727|5720|5727|5720|5727|5720|5727|5718|601
1628525390000|2021-08-09 16:09:50|5725|5718|5724|5715|5725|5718|5722|5715|4304
1628525400000|2021-08-09 16:10:00|5725|5719|5723|5720|5725|5720|5723|5715|6426
1628525410000|2021-08-09 16:10:10|5722|5721|5723|5718|5723|5721|5722|5718|10864
1628525420000|2021-08-09 16:10:20|5721|5717|5721|5714|5721|5718|5721|5714|6091
1628525430000|2021-08-09 16:10:30|5720||5720||5720||5717||550
1628525440000|2021-08-09 16:10:40|5721|5715|5720|5715|5721|5715|5720|5715|1008
1628525450000|2021-08-09 16:10:50|5718|5714|5718|5711|5718|5714|5716|5711|1940
1628525460000|2021-08-09 16:11:00|5721|5715|5721|5718|5721|5720|5721|5712|13170
1628525470000|2021-08-09 16:11:10|5723|5719|5724|5719|5724|5719|5721|5719|5665
1628525480000|2021-08-09 16:11:20|5721|5720|5724|5720|5725|5721|5721|5719|3326
1628525490000|2021-08-09 16:11:30|5723||5724||5724||5722||3007
1628525500000|2021-08-09 16:11:40|5723|5719|5723|5719|5723|5720|5723|5719|3956
1628525510000|2021-08-09 16:11:50||5720||5720||5720||5719|350
1628525520000|2021-08-09 16:12:00|5725|5721|5727|5723|5727|5723|5723|5721|5870
1628525530000|2021-08-09 16:12:10|5725|5725|5732|5730|5732|5730|5725|5723|10178
1628525540000|2021-08-09 16:12:20|5730|5727|5730|5727|5730|5730|5730|5727|3499
1628525550000|2021-08-09 16:12:30|5728|5723|5728|5723|5728|5723|5728|5723|1130
1628525560000|2021-08-09 16:12:40|5730|5726|5735|5725|5735|5728|5730|5723|4944
1628525570000|2021-08-09 16:12:50||5728||5728||5729||5728|3975
1628525580000|2021-08-09 16:13:00|5734|5731|5733|5731|5734|5731|5733|5731|3375
1628525590000|2021-08-09 16:13:10|||||||||1400
1628525600000|2021-08-09 16:13:20|5734|5733|5737|5733|5737|5733|5734|5733|5591
1628525610000|2021-08-09 16:13:30|5740||5740||5740||5740||4560
1628525620000|2021-08-09 16:13:40|5742|5735|5747|5739|5748|5740|5742|5735|25096
1628525630000|2021-08-09 16:13:50|5745|5741|5747|5739|5747|5742|5743|5739|3905
1628525640000|2021-08-09 16:14:00|5748|5740|5748|5742|5749|5743|5747|5740|7540
1628525650000|2021-08-09 16:14:10|5745|5741|5743|5740|5745|5741|5743|5737|3275
1628525660000|2021-08-09 16:14:20|5740|5739|5742|5735|5742|5739|5738|5735|750
1628525670000|2021-08-09 16:14:30||5737||5737||5737||5737|3837
1628525680000|2021-08-09 16:14:40|5740|5735|5738|5735|5740|5735|5738|5735|1325
1628525690000|2021-08-09 16:14:50|5737|5733|5738|5728|5738|5735|5733|5726|4548
1628525700000|2021-08-09 16:15:00||5730||5725||5730||5725|1125
1628525710000|2021-08-09 16:15:10|5730|5733|5735|5725|5738|5733|5730|5725|1336
1628525720000|2021-08-09 16:15:20|5733|5726|5731|5725|5733|5726|5731|5725|100
1628525730000|2021-08-09 16:15:30|5730||5730||5730||5730||296
1628525740000|2021-08-09 16:15:40|5728|5726|5725|5720|5730|5726|5725|5720|1000
1628525750000|2021-08-09 16:15:50|5729||5730||5730||5729||2100
1628525760000|2021-08-09 16:16:00|5729|5723|5729|5723|5729|5723|5729|5722|560
1628525770000|2021-08-09 16:16:10|5730|5725|5733|5724|5733|5730|5730|5723|1443
1628525780000|2021-08-09 16:16:20||5723||5730||5730||5723|400
1628525790000|2021-08-09 16:16:30|5732|5725|5732|5728|5733|5728|5732|5725|300
1628525800000|2021-08-09 16:16:40|5731|5725|5732|5725|5732|5725|5731|5725|812
1628525810000|2021-08-09 16:16:50|||||||||1001
1628525820000|2021-08-09 16:17:00|5730|5728|5730|5728|5730|5728|5730|5728|2100
1628525830000|2021-08-09 16:17:10|5729|5729|5730|5727|5730|5729|5729|5725|1970
1628525840000|2021-08-09 16:17:20|5732|5729|5736|5729|5736|5732|5732|5727|3862
1628525850000|2021-08-09 16:17:30|5737|5731|5738|5731|5738|5731|5737|5731|2692
1628525860000|2021-08-09 16:17:40||5733||5733||5733||5733|1600
1628525870000|2021-08-09 16:17:50|5740|5735|5740|5736|5740|5737|5740|5733|3624
1628525880000|2021-08-09 16:18:00|5742|5739|5742|5739|5742|5739|5742|5739|2468
1628525890000|2021-08-09 16:18:10|5744|5742|5745|5740|5745|5742|5744|5740|5847
1628525900000|2021-08-09 16:18:20|5746|5744|5750|5742|5750|5744|5744|5740|6982
1628525910000|2021-08-09 16:18:30|5749|5744|5749|5744|5749|5748|5749|5742|3092
1628525920000|2021-08-09 16:18:40|5750|5746|5749|5746|5750|5746|5748|5746|900
1628525930000|2021-08-09 16:18:50|5748|5744|5744|5742|5748|5746|5744|5742|1476
1628525940000|2021-08-09 16:19:00|5747|5744|5749|5743|5749|5744|5746|5742|2215
1628525950000|2021-08-09 16:19:10|5748|5740|5748|5736|5748|5741|5742|5736|5966
1628525960000|2021-08-09 16:19:20|5746|5740|5746|5741|5746|5741|5746|5740|2700
1628525970000|2021-08-09 16:19:30||5740||5740||5740||5740|1736
1628525980000|2021-08-09 16:19:40|5744|5738|5744|5738|5746|5744|5743|5738|2674
1628525990000|2021-08-09 16:19:50|||||||||350
1628526000000|2021-08-09 16:20:00|5743||5743||5743||5743||3299
1628526010000|2021-08-09 16:20:10|5740|5736|5740|5737|5742|5739|5738|5736|3799
1628526020000|2021-08-09 16:20:20|5739|5736|5740|5735|5740|5736|5738|5735|782
1628526030000|2021-08-09 16:20:30|5739|5736|5738|5736|5739|5739|5738|5735|7550
1628526040000|2021-08-09 16:20:40||5735||5735||5735||5735|200
1628526050000|2021-08-09 16:20:50|5737|5737|5737|5732|5737|5737|5737|5730|7350
1628526060000|2021-08-09 16:21:00|5736|5730|5736|5730|5736|5730|5736|5730|855
1628526070000|2021-08-09 16:21:10|5735|5728|5735|5730|5735|5730|5733|5728|1460
1628526080000|2021-08-09 16:21:20|5732|5728|5730|5720|5735|5728|5730|5720|6885
1628526090000|2021-08-09 16:21:30||5722||5721||5722||5720|2500
1628526100000|2021-08-09 16:21:40|5727|5722|5727|5721|5727|5722|5727|5721|507
1628526110000|2021-08-09 16:21:50|||||||||1150
1628526120000|2021-08-09 16:22:00||5723||5721||5723||5721|550
1628526130000|2021-08-09 16:22:10|5725|5722|5725|5722|5725|5722|5725|5722|0
1628526140000|2021-08-09 16:22:20||5721||5721||5724||5721|8119
1628526150000|2021-08-09 16:22:30|5727|5723|5727|5721|5729|5724|5727|5721|5707
1628526160000|2021-08-09 16:22:40||5722||5723||5723||5722|3113
1628526170000|2021-08-09 16:22:50|5730|5725|5728|5727|5730|5727|5728|5723|2234
1628526180000|2021-08-09 16:23:00|5730|5723|5727|5725|5730|5725|5727|5723|3680
1628526190000|2021-08-09 16:23:10|5725|5723|5720|5715|5727|5723|5719|5715|16443
1628526200000|2021-08-09 16:23:20||5714||5715||5715||5714|1850
1628526210000|2021-08-09 16:23:30|5718|5714|5720|5710|5720|5715|5712|5710|9705
1628526220000|2021-08-09 16:23:40|5718|5711|5718|5710|5720|5711|5712|5702|12758
1628526230000|2021-08-09 16:23:50|5716|5713|5720|5716|5720|5718|5716|5713|2174
1628526240000|2021-08-09 16:24:00|5719|5714|5720|5716|5720|5718|5719|5711|3250
1628526250000|2021-08-09 16:24:10|5721|5718|5718|5714|5721|5718|5711|5710|6364
1628526260000|2021-08-09 16:24:20|5720|5716|5720|5717|5721|5718|5720|5716|1500
1628526270000|2021-08-09 16:24:30|5719|5718|5717|5716|5719|5718|5717|5716|3614
1628526280000|2021-08-09 16:24:40||5715||5712||5715||5711|533
1628526290000|2021-08-09 16:24:50||5714||5714||5714||5714|1150
1628526300000|2021-08-09 16:25:00||5712||5714||5714||5712|850
1628526310000|2021-08-09 16:25:10||5715||5714||5715||5714|1249
1628526320000|2021-08-09 16:25:20|5718|5716|5718|5716|5718|5716|5718|5716|2685
1628526330000|2021-08-09 16:25:30|5720|5717|5719|5716|5720|5717|5719|5716|1689
1628526340000|2021-08-09 16:25:40|5720|5717|5720|5715|5720|5718|5719|5715|2084
1628526350000|2021-08-09 16:25:50|5717|5717|5720|5715|5720|5717|5717|5715|4223
1628526360000|2021-08-09 16:26:00|5717|5714|5719|5714|5720|5714|5717|5714|992
1628526370000|2021-08-09 16:26:10|5716|5711|5716|5711|5719|5714|5716|5711|949
1628526380000|2021-08-09 16:26:20||5712||5712||5712||5712|2978
1628526390000|2021-08-09 16:26:30|5715|5711|5716|5711|5716|5712|5714|5711|4340
1628526400000|2021-08-09 16:26:40|5715|5710|5712|5705|5715|5710|5712|5705|6631
1628526410000|2021-08-09 16:26:50|5710|5707|5710|5702|5711|5707|5708|5702|4704
1628526420000|2021-08-09 16:27:00|5707|5704|5710|5704|5710|5704|5707|5702|602
1628526430000|2021-08-09 16:27:10|5715|5707|5712|5705|5718|5711|5712|5704|2623
1628526440000|2021-08-09 16:27:20|5708|5704|5690|5675|5712|5704|5686|5675|73985
1628526450000|2021-08-09 16:27:30|5686|5682|5695|5681|5695|5682|5686|5681|4840
1628526460000|2021-08-09 16:27:40|5685|5683|5690|5686|5695|5686|5685|5683|4005
1628526470000|2021-08-09 16:27:50|5695|5681|5695|5681|5695|5686|5692|5681|3315
1628526480000|2021-08-09 16:28:00||5683||5688||5690||5681|1416
1628526490000|2021-08-09 16:28:10|5694|5690|5694|5688|5694|5690|5694|5688|3384
1628526500000|2021-08-09 16:28:20|5691|5689|5700|5690|5703|5699|5690|5689|8710
1628526510000|2021-08-09 16:28:30|5699|5691|5694|5690|5699|5695|5694|5690|1668
1628526520000|2021-08-09 16:28:40|5693|5689|5691|5688|5693|5689|5688|5688|3811
1628526530000|2021-08-09 16:28:50|5693|5686|5691|5684|5696|5688|5690|5684|6523
1628526540000|2021-08-09 16:29:00|5693|5685|5691|5685|5696|5685|5691|5685|1848
1628526550000|2021-08-09 16:29:10|5690|5688|5696|5685|5696|5688|5690|5685|3113
1628526560000|2021-08-09 16:29:20|5693|5687|5696|5687|5696|5687|5693|5687|2015
1628526570000|2021-08-09 16:29:30|5695|5690|5695|5687|5695|5690|5693|5687|4400
1628526580000|2021-08-09 16:29:40|5694||5692||5694||5692||1200
1628526590000|2021-08-09 16:29:50|5694|5688|5692|5684|5694|5688|5688|5684|5899
1628526600000|2021-08-09 16:30:00|5694|5687|5694|5685|5694|5687|5694|5683|4350
1628526610000|2021-08-09 16:30:10|5692|5687|5692|5687|5692|5687|5691|5687|4710
1628526620000|2021-08-09 16:30:20|5688|5685|5689|5685|5692|5685|5688|5683|3336
1628526630000|2021-08-09 16:30:30|5690|5687|5692|5689|5694|5689|5690|5687|1152
1628526640000|2021-08-09 16:30:40|5694|5690|5699|5693|5699|5693|5694|5690|6757
1628526650000|2021-08-09 16:30:50|5698|5697|5698|5693|5698|5697|5698|5693|2917
1628526660000|2021-08-09 16:31:00|5695|5692|5695|5690|5698|5692|5693|5687|4343
1628526670000|2021-08-09 16:31:10|5692|5687|5692|5678|5692|5687|5686|5678|15638
1628526680000|2021-08-09 16:31:20|5691||5687||5691||5687||1500
1628526690000|2021-08-09 16:31:30|5685||5685||5685||5685||2325
1628526700000|2021-08-09 16:31:40|5683|5680|5685|5679|5685|5683|5683|5679|1920
1628526710000|2021-08-09 16:31:50|5688|5680|5694|5680|5697|5695|5688|5679|16409
1628526720000|2021-08-09 16:32:00|5693|5682|5693|5680|5693|5682|5693|5680|4663
1628526730000|2021-08-09 16:32:10|5692|5682|5691|5683|5692|5683|5691|5682|8850
1628526740000|2021-08-09 16:32:20|5690|5685|5690|5685|5690|5685|5690|5685|200
1628526750000|2021-08-09 16:32:30|||||||||1970
1628526760000|2021-08-09 16:32:40|5689|5688|5690|5685|5692|5690|5689|5685|3450
1628526770000|2021-08-09 16:32:50|5692|5687|5695|5685|5695|5687|5692|5685|1399
1628526780000|2021-08-09 16:33:00||5688||5690||5690||5688|2822
1628526790000|2021-08-09 16:33:10|5693|5688|5688|5685|5693|5688|5688|5685|2055
1628526800000|2021-08-09 16:33:20|5690|5684|5690|5685|5690|5685|5690|5684|1719
1628526810000|2021-08-09 16:33:30|||||||||3579
1628526820000|2021-08-09 16:33:40||5686||5685||5686||5685|425
1628526830000|2021-08-09 16:33:50|5689|5686|5689|5686|5689|5686|5689|5686|700
1628526840000|2021-08-09 16:34:00|5690|5687|5690|5685|5693|5688|5690|5685|3504
1628526850000|2021-08-09 16:34:10|5693|5686|5690|5685|5693|5688|5690|5685|1500
1628526860000|2021-08-09 16:34:20|5688|5684|5690|5683|5690|5684|5686|5683|2463
1628526870000|2021-08-09 16:34:30|5688|5685|5690|5688|5690|5688|5688|5685|2835
1628526880000|2021-08-09 16:34:40|5692|5690|5695|5690|5695|5690|5692|5690|4974
1628526890000|2021-08-09 16:34:50|5697|5692|5707|5695|5718|5705|5697|5690|31613
1628526900000|2021-08-09 16:35:00|5705|5702|5700|5695|5707|5704|5700|5694|4729
1628526910000|2021-08-09 16:35:10|5707|5696|5720|5714|5720|5715|5707|5696|7710
1628526920000|2021-08-09 16:35:20|5722|5716|5715|5712|5733|5721|5715|5701|23625
1628526930000|2021-08-09 16:35:30|5720|5711|5739|5716|5739|5726|5720|5708|25429
1628526940000|2021-08-09 16:35:40|5736|5720|5733|5720|5736|5724|5733|5718|5956
1628526950000|2021-08-09 16:35:50|5730|5724|5733|5723|5733|5724|5730|5720|5121
1628526960000|2021-08-09 16:36:00|5731|5726|5731|5720|5731|5726|5725|5718|3997
1628526970000|2021-08-09 16:36:10|5730|5723|5720|5715|5730|5723|5720|5715|2313
1628526980000|2021-08-09 16:36:20|5724|5716|5727|5715|5729|5716|5724|5715|1830
1628526990000|2021-08-09 16:36:30|5726|5716|5725|5718|5726|5718|5725|5716|875
1628527000000|2021-08-09 16:36:40|5726|5719|5725|5719|5727|5719|5722|5719|6554
1628527010000|2021-08-09 16:36:50|5727|5720|5730|5724|5730|5726|5727|5720|4071
1628527020000|2021-08-09 16:37:00|5727|5723|5727|5721|5727|5723|5723|5720|5532
1628527030000|2021-08-09 16:37:10|5726|5720|5718|5705|5726|5720|5714|5705|8326
1628527040000|2021-08-09 16:37:20||5707||5707||5707||5707|2950
1628527050000|2021-08-09 16:37:30||5706||5706||5706||5706|850
1628527060000|2021-08-09 16:37:40||5703||5710||5710||5703|1800
1628527070000|2021-08-09 16:37:50|5717||5718||5718||5717||1226
1628527080000|2021-08-09 16:38:00|5717|5713|5718|5710|5718|5713|5717|5710|1781
1628527090000|2021-08-09 16:38:10||5711||5710||5711||5710|1900
1628527100000|2021-08-09 16:38:20|5720|5715|5720|5715|5720|5717|5720|5715|1200
1628527110000|2021-08-09 16:38:30|5723|5717|5725|5715|5725|5719|5723|5715|3991
1628527120000|2021-08-09 16:38:40|5720|5717|5727|5717|5727|5720|5720|5715|680
1628527130000|2021-08-09 16:38:50|5728|5721|5733|5719|5733|5722|5728|5717|4029
1628527140000|2021-08-09 16:39:00|5732|5720|5734|5722|5734|5726|5731|5720|4766
1628527150000|2021-08-09 16:39:10|5730|5720|5746|5739|5746|5741|5730|5720|26788
1628527160000|2021-08-09 16:39:20|5747|5741|5735|5730|5749|5741|5735|5729|6363
1628527170000|2021-08-09 16:39:30|5740|5735|5752|5742|5755|5746|5740|5732|31191
1628527180000|2021-08-09 16:39:40|5755|5745|5758|5750|5758|5751|5750|5745|14430
1628527190000|2021-08-09 16:39:50|5753|5751|5755|5750|5758|5753|5752|5750|6310
1628527200000|2021-08-09 16:40:00|5758|5752|5758|5755|5758|5755|5758|5750|5673
1628527210000|2021-08-09 16:40:10|5756|5754|5760|5750|5762|5755|5756|5750|18873
1628527220000|2021-08-09 16:40:20|5759|5754|5759|5750|5759|5754|5754|5750|6000
1628527230000|2021-08-09 16:40:30|5755|5751|5750|5742|5755|5752|5750|5742|5284
1628527240000|2021-08-09 16:40:40|5749|5745|5750|5746|5750|5746|5748|5745|2379
1628527250000|2021-08-09 16:40:50|5745|5745|5740|5735|5750|5745|5740|5735|15200
1628527260000|2021-08-09 16:41:00|5745|5740|5745|5741|5745|5741|5745|5740|4344
1628527270000|2021-08-09 16:41:10|5750|5742|5750|5745|5754|5749|5750|5741|4186
1628527280000|2021-08-09 16:41:20|5745|5742|5742|5732|5750|5742|5742|5731|5969
1628527290000|2021-08-09 16:41:30|5741|5740|5736|5726|5741|5740|5730|5726|11903
1628527300000|2021-08-09 16:41:40|5734|5727|5736|5728|5736|5731|5734|5727|2125
1628527310000|2021-08-09 16:41:50|5732|5730|5740|5730|5740|5735|5732|5730|9575
1628527320000|2021-08-09 16:42:00||5732||5732||5732||5732|725
1628527330000|2021-08-09 16:42:10|5736|5730|5735|5730|5736|5730|5735|5730|2255
1628527340000|2021-08-09 16:42:20|5734|5728|5730|5726|5734|5728|5729|5726|3043
1628527350000|2021-08-09 16:42:30||5725||5725||5725||5725|1225
1628527360000|2021-08-09 16:42:40||5726||5725||5726||5725|2864
1628527370000|2021-08-09 16:42:50|5732|5726|5732|5726|5732|5728|5732|5726|2975
1628527380000|2021-08-09 16:43:00|5734|5730|5733|5726|5734|5730|5733|5726|1302
1628527390000|2021-08-09 16:43:10|5734|5727|5734|5730|5734|5730|5734|5727|2100
1628527400000|2021-08-09 16:43:20||5727||5728||5730||5727|1100
1628527410000|2021-08-09 16:43:30|5733||5733||5733||5733||600
1628527420000|2021-08-09 16:43:40|5729|5727|5733|5720|5733|5727|5729|5720|6927
1628527430000|2021-08-09 16:43:50|5731|5721|5731|5726|5731|5726|5731|5721|1107
1628527440000|2021-08-09 16:44:00|5729|5723|5730|5723|5731|5723|5729|5721|370
1628527450000|2021-08-09 16:44:10|5725|5722|5730|5722|5730|5722|5725|5721|700
1628527460000|2021-08-09 16:44:20|5726|5721|5730|5717|5730|5721|5719|5717|5458
1628527470000|2021-08-09 16:44:30|5720|5715|5719|5711|5730|5715|5719|5711|2604
1628527480000|2021-08-09 16:44:40|5721|5710|5721|5715|5721|5715|5721|5710|2100
1628527490000|2021-08-09 16:44:50|5718||5718||5718||5718||1750
1628527500000|2021-08-09 16:45:00|5717|5713|5718|5710|5718|5713|5717|5710|1001
1628527510000|2021-08-09 16:45:10||5711||5711||5711||5711|425
1628527520000|2021-08-09 16:45:20|5716|5713|5721|5712|5721|5717|5715|5711|1909
1628527530000|2021-08-09 16:45:30||5717||5714||5717||5712|1050
1628527540000|2021-08-09 16:45:40|5724|5718|5730|5721|5730|5725|5724|5714|3862
1628527550000|2021-08-09 16:45:50|5728|5718|5726|5716|5728|5720|5726|5716|720
1628527560000|2021-08-09 16:46:00|5729|5725|5730|5719|5730|5726|5724|5715|1408
1628527570000|2021-08-09 16:46:10|5726|5720|5726|5715|5730|5720|5726|5715|1649
1628527580000|2021-08-09 16:46:20|5724||5720||5724||5720||980
1628527590000|2021-08-09 16:46:30|||||||||1600
1628527600000|2021-08-09 16:46:40|5718|5717|5724|5716|5724|5720|5717|5715|2595
1628527610000|2021-08-09 16:46:50|5722|5715|5720|5715|5724|5715|5720|5715|1513
1628527620000|2021-08-09 16:47:00||5713||5713||5713||5713|1684
1628527630000|2021-08-09 16:47:10||5715||5715||5715||5715|2610
1628527640000|2021-08-09 16:47:20|5719|5716|5720|5715|5720|5716|5719|5715|2682
1628527650000|2021-08-09 16:47:30|||||||||1344
1628527660000|2021-08-09 16:47:40||5717||5715||5717||5715|1286
1628527670000|2021-08-09 16:47:50||5717||5717||5717||5717|1607
1628527680000|2021-08-09 16:48:00|5718|5715|5726|5720|5726|5720|5718|5712|8235
1628527690000|2021-08-09 16:48:10|5728|5721|5728|5720|5728|5723|5728|5720|2450
1628527700000|2021-08-09 16:48:20|5725|5718|5724|5712|5725|5718|5723|5712|3213
1628527710000|2021-08-09 16:48:30|5723||5720||5723||5720||2893
1628527720000|2021-08-09 16:48:40|5717||5717||5717||5717||750
1628527730000|2021-08-09 16:48:50|5714|5710|5717|5710|5717|5710|5714|5710|1894
1628527740000|2021-08-09 16:49:00|5715|5711|5716|5710|5717|5711|5715|5710|2100
1628527750000|2021-08-09 16:49:10|5714|5708|5716|5707|5716|5708|5714|5706|5714
1628527760000|2021-08-09 16:49:20|5717|5710|5730|5716|5730|5718|5715|5710|10206
1628527770000|2021-08-09 16:49:30|5728|5721|5728|5716|5728|5721|5728|5716|5200
1628527780000|2021-08-09 16:49:40||5710||5716||5716||5710|400
1628527790000|2021-08-09 16:49:50||5720||5718||5720||5715|3350
1628527800000|2021-08-09 16:50:00|5726|5715|5726|5715|5726|5715|5726|5715|2237
1628527810000|2021-08-09 16:50:10|5725|5718|5725|5715|5725|5718|5725|5715|450
1628527820000|2021-08-09 16:50:20||5718||5720||5720||5715|405
1628527830000|2021-08-09 16:50:30|5723|5721|5726|5720|5726|5723|5723|5720|3282
1628527840000|2021-08-09 16:50:40|5725|5721|5726|5720|5726|5725|5725|5720|1180
1628527850000|2021-08-09 16:50:50|5725|5717|5725|5716|5725|5717|5725|5716|5689
1628527860000|2021-08-09 16:51:00|5726|5720|5726|5720|5726|5720|5726|5720|366
1628527870000|2021-08-09 16:51:10|5725|5723|5728|5723|5728|5724|5725|5720|2972
1628527880000|2021-08-09 16:51:20|5726||5728||5728||5726||2290
1628527890000|2021-08-09 16:51:30|5730|5724|5729|5724|5730|5726|5729|5724|1720
1628527900000|2021-08-09 16:51:40|5726||5726||5726||5726||550
1628527910000|2021-08-09 16:51:50|5725|5720|5722|5715|5725|5720|5722|5715|2828
1628527920000|2021-08-09 16:52:00|5719|5714|5712|5706|5719|5714|5711|5705|16329
1628527930000|2021-08-09 16:52:10||5705||5705||5708||5705|3536
1628527940000|2021-08-09 16:52:20|5716|5706|5716|5704|5720|5707|5710|5702|10892
1628527950000|2021-08-09 16:52:30|5715|5702|5715|5704|5715|5709|5715|5702|3200
1628527960000|2021-08-09 16:52:40|5712|5706|5712|5706|5712|5708|5712|5706|1300
1628527970000|2021-08-09 16:52:50|5711|5708|5711|5706|5711|5708|5711|5706|1694
1628527980000|2021-08-09 16:53:00||5707||5706||5707||5706|1900
1628527990000|2021-08-09 16:53:10|||||||||1380
1628528000000|2021-08-09 16:53:20|||||||||2155
1628528010000|2021-08-09 16:53:30|5714|5707|5714|5707|5714|5709|5714|5707|1318
1628528020000|2021-08-09 16:53:40|5713|5710|5713|5707|5713|5710|5713|5706|517
1628528030000|2021-08-09 16:53:50|5715|5711|5714|5708|5715|5714|5714|5707|2553
1628528040000|2021-08-09 16:54:00|5715|5714|5718|5714|5720|5715|5715|5714|1270
1628528050000|2021-08-09 16:54:10|5719|5718|5725|5716|5725|5724|5719|5710|4932
1628528060000|2021-08-09 16:54:20|5724|5712|5724|5717|5724|5717|5724|5712|6250
1628528070000|2021-08-09 16:54:30|5723|5716|5720|5711|5723|5716|5719|5710|3440
1628528080000|2021-08-09 16:54:40|5719|5716|5716|5707|5719|5716|5715|5707|3526
1628528090000|2021-08-09 16:54:50|5718|5708|5718|5710|5719|5711|5718|5707|700
1628528100000|2021-08-09 16:55:00|5720|5711|5714|5711|5720|5711|5714|5709|172
1628528110000|2021-08-09 16:55:10||5708||5709||5709||5707|917
1628528120000|2021-08-09 16:55:20|5716|5708|5715|5708|5718|5708|5712|5706|2319
1628528130000|2021-08-09 16:55:30|||||||||2000
1628528140000|2021-08-09 16:55:40|5718|5711|5718|5711|5718|5711|5718|5711|5500
1628528150000|2021-08-09 16:55:50|5717|5713|5716|5713|5719|5713|5716|5713|686
1628528160000|2021-08-09 16:56:00|5715||5716||5716||5715||200
1628528170000|2021-08-09 16:56:10|5719||5718||5719||5718||379
1628528180000|2021-08-09 16:56:20|5719|5715|5718|5713|5719|5716|5717|5713|10434
1628528190000|2021-08-09 16:56:30|5717||5716||5717||5716||376
1628528200000|2021-08-09 16:56:40|5715|5711|5715|5711|5715|5711|5715|5711|1995
1628528210000|2021-08-09 16:56:50|5717||5715||5717||5715||1056
1628528220000|2021-08-09 16:57:00|5714|5710|5710|5707|5714|5710|5710|5707|2297
1628528230000|2021-08-09 16:57:10|5709|5706|5707|5703|5709|5706|5707|5703|6185
1628528240000|2021-08-09 16:57:20|5706|5702|5707|5702|5707|5702|5706|5702|2942
1628528250000|2021-08-09 16:57:30|5706|5704|5706|5702|5706|5704|5706|5702|3897
1628528260000|2021-08-09 16:57:40|5707|5703|5715|5710|5715|5710|5707|5702|2789
1628528270000|2021-08-09 16:57:50|5714|5706|5714|5705|5714|5707|5711|5705|700
1628528280000|2021-08-09 16:58:00|5707|5709|5714|5705|5714|5709|5707|5705|1022
1628528290000|2021-08-09 16:58:10|5713|5706|5713|5705|5713|5706|5713|5705|0
1628528300000|2021-08-09 16:58:20|5711|5707|5710|5707|5713|5707|5710|5707|870
1628528310000|2021-08-09 16:58:30|5711|5710|5715|5710|5715|5710|5711|5710|2600
1628528320000|2021-08-09 16:58:40|||||||||805
1628528330000|2021-08-09 16:58:50|5714||5714||5714||5714||100
1628528340000|2021-08-09 16:59:00|5712|5707|5712|5707|5712|5707|5712|5707|901
1628528350000|2021-08-09 16:59:10|5714|5710|5714|5710|5714|5710|5714|5710|4030
1628528360000|2021-08-09 16:59:20|5713|5712|5713|5708|5713|5712|5713|5707|2327
1628528370000|2021-08-09 16:59:30|5714|5707|5710|5708|5714|5710|5710|5707|5084
1628528380000|2021-08-09 16:59:40|5713|5711|5715|5711|5715|5712|5713|5708|10414
1628528390000|2021-08-09 16:59:50|5717|5713|5723|5719|5723|5719|5717|5711|9282
1628528400000|2021-08-09 17:00:00|5722|5721|5719|5711|5723|5721|5719|5711|7948
1628528410000|2021-08-09 17:00:10|5720|5713|5720|5714|5720|5714|5719|5710|366
1628528420000|2021-08-09 17:00:20|5719|5711|5719|5711|5719|5713|5719|5711|525
1628528430000|2021-08-09 17:00:30|5717|5714|5719|5712|5720|5717|5717|5712|7066
1628528440000|2021-08-09 17:00:40|5720|5717|5725|5715|5725|5719|5720|5715|7098
1628528450000|2021-08-09 17:00:50|5717|5718|5724|5718|5725|5718|5717|5718|4286
1628528460000|2021-08-09 17:01:00|5723||5723||5723||5723||600
1628528470000|2021-08-09 17:01:10|5721|5716|5721|5716|5721|5716|5720|5716|725
1628528480000|2021-08-09 17:01:20|5720||5720||5720||5720||700
1628528490000|2021-08-09 17:01:30|5719|5715|5719|5711|5719|5715|5716|5711|1404
1628528500000|2021-08-09 17:01:40|5718||5716||5718||5716||200
1628528510000|2021-08-09 17:01:50|5718|5713|5716|5711|5718|5713|5716|5711|950
1628528520000|2021-08-09 17:02:00|5717|5712|5724|5713|5724|5715|5717|5712|2615
1628528530000|2021-08-09 17:02:10|5716|5716|5723|5716|5724|5716|5716|5716|1623
1628528540000|2021-08-09 17:02:20|5720|5711|5718|5713|5720|5713|5718|5711|2442
1628528550000|2021-08-09 17:02:30|5714|5714|5718|5709|5718|5716|5710|5709|4334
1628528560000|2021-08-09 17:02:40||5710||5710||5710||5710|1821
1628528570000|2021-08-09 17:02:50|5716|5711|5716|5715|5716|5715|5713|5710|4310
1628528580000|2021-08-09 17:03:00|5717|5710|5715|5710|5717|5710|5715|5710|2952
1628528590000|2021-08-09 17:03:10|5713|5709|5711|5705|5713|5709|5711|5705|5896
1628528600000|2021-08-09 17:03:20|5707|5704|5711|5703|5711|5707|5707|5703|2749
1628528610000|2021-08-09 17:03:30||5705||5705||5705||5705|0
1628528620000|2021-08-09 17:03:40|5714|5706|5711|5705|5714|5706|5711|5705|1025
1628528630000|2021-08-09 17:03:50|5714|5706|5711|5705|5714|5706|5711|5705|905
1628528640000|2021-08-09 17:04:00|5714|5706|5714|5706|5714|5709|5710|5706|800
1628528650000|2021-08-09 17:04:10|5711||5711||5711||5711||1080
1628528660000|2021-08-09 17:04:20|5710|5707|5710|5706|5710|5707|5708|5706|1721
1628528670000|2021-08-09 17:04:30||5705||5707||5708||5705|1188
1628528680000|2021-08-09 17:04:40|5709||5710||5714||5709||4261
1628528690000|2021-08-09 17:04:50|5709|5705|5710|5705|5714|5711|5709|5705|1880
1628528700000|2021-08-09 17:05:00||5704||5703||5704||5703|2907
1628528710000|2021-08-09 17:05:10|5707|5702|5707|5703|5707|5703|5707|5702|3382
1628528720000|2021-08-09 17:05:20|5710|5704|5710|5704|5710|5704|5710|5702|5216
1628528730000|2021-08-09 17:05:30||5705||5705||5705||5704|1740
1628528740000|2021-08-09 17:05:40|5708|5704|5708|5704|5708|5704|5708|5704|424
1628528750000|2021-08-09 17:05:50|5710|5706|5714|5706|5714|5711|5710|5706|2077
1628528760000|2021-08-09 17:06:00|5710|5710|5714|5710|5714|5710|5710|5707|950
1628528770000|2021-08-09 17:06:10|5715|5712|5715|5707|5715|5712|5715|5707|906
1628528780000|2021-08-09 17:06:20|5714|5710|5714|5711|5714|5711|5713|5710|3040
1628528790000|2021-08-09 17:06:30|5715||5717||5718||5715||5673
1628528800000|2021-08-09 17:06:40|5716||5715||5716||5715||400
1628528810000|2021-08-09 17:06:50|||||||||4690
1628528820000|2021-08-09 17:07:00||5710||5710||5710||5710|2202
1628528830000|2021-08-09 17:07:10|5712||5712||5712||5712||622
1628528840000|2021-08-09 17:07:20||5708||5707||5708||5707|2592
1628528850000|2021-08-09 17:07:30||5708||5708||5708||5708|700
1628528860000|2021-08-09 17:07:40|5710|5710|5710|5705|5712|5710|5710|5705|3069
1628528870000|2021-08-09 17:07:50|||||||||1632
1628528880000|2021-08-09 17:08:00|5709|5704|5710|5702|5710|5704|5709|5702|6261
1628528890000|2021-08-09 17:08:10||5705||5702||5705||5702|1284
1628528900000|2021-08-09 17:08:20||5705||5705||5705||5705|200
1628528910000|2021-08-09 17:08:30|5707|5706|5707|5705|5707|5706|5707|5705|700
1628528920000|2021-08-09 17:08:40|||||||||1203
1628528930000|2021-08-09 17:08:50|5709|5706|5705|5700|5718|5710|5705|5700|27642
1628528940000|2021-08-09 17:09:00|5703|5699|5705|5695|5705|5700|5698|5690|34467
1628528950000|2021-08-09 17:09:10|5700|5691|5700|5695|5700|5698|5700|5691|700
1628528960000|2021-08-09 17:09:20|5698|5692|5698|5693|5698|5695|5698|5692|3270
1628528970000|2021-08-09 17:09:30||5692||5692||5692||5692|3300
1628528980000|2021-08-09 17:09:40||5693||5695||5695||5693|367
1628528990000|2021-08-09 17:09:50||5696||5695||5696||5695|600
1628529000000|2021-08-09 17:10:00|5700|5696|5700|5695|5700|5696|5700|5695|888
1628529010000|2021-08-09 17:10:10|5699|5697|5699|5695|5700|5697|5699|5695|2059
1628529020000|2021-08-09 17:10:20|5698||5698||5698||5698||965
1628529030000|2021-08-09 17:10:30|5700|5696|5700|5696|5700|5696|5700|5696|300
1628529040000|2021-08-09 17:10:40|5701|5697|5705|5703|5705|5703|5701|5697|2009
1628529050000|2021-08-09 17:10:50|5706|5705|5714|5700|5715|5707|5706|5700|11772
1628529060000|2021-08-09 17:11:00|5703|5697|5703|5700|5703|5700|5702|5697|2700
1628529070000|2021-08-09 17:11:10||5702||5701||5702||5700|379
1628529080000|2021-08-09 17:11:20|5705||5706||5706||5705||1200
1628529090000|2021-08-09 17:11:30|5705||5705||5705||5705||2250
1628529100000|2021-08-09 17:11:40|5710|5700|5715|5704|5717|5709|5708|5700|5514
1628529110000|2021-08-09 17:11:50|5714||5713||5714||5713||2450
1628529120000|2021-08-09 17:12:00|5712|5710|5710|5704|5712|5710|5710|5704|611
1628529130000|2021-08-09 17:12:10|5709|5705|5708|5703|5709|5705|5708|5703|1800
1628529140000|2021-08-09 17:12:20|5710|5704|5713|5706|5713|5706|5710|5704|2515
1628529150000|2021-08-09 17:12:30|5712|5708|5712|5709|5712|5709|5712|5706|1470
1628529160000|2021-08-09 17:12:40|5713|5710|5713|5710|5713|5710|5713|5710|1200
1628529170000|2021-08-09 17:12:50||5707||5707||5707||5707|501
1628529180000|2021-08-09 17:13:00||5708||5708||5708||5708|1080
1628529190000|2021-08-09 17:13:10|5712|5706|5712|5708|5712|5708|5712|5706|1000
1628529200000|2021-08-09 17:13:20|5713|5710|5713|5710|5713|5710|5713|5710|9100
1628529210000|2021-08-09 17:13:30|5715|5712|5716|5712|5717|5712|5715|5712|1596
1628529220000|2021-08-09 17:13:40|5715|5710|5714|5706|5715|5710|5712|5706|1299
1628529230000|2021-08-09 17:13:50||5710||5706||5710||5706|658
1628529240000|2021-08-09 17:14:00|||||||||2500
1628529250000|2021-08-09 17:14:10||5710||5711||5711||5710|150
1628529260000|2021-08-09 17:14:20|5712|5708|5714|5707|5714|5708|5712|5707|872
1628529270000|2021-08-09 17:14:30|||||||||618
1628529280000|2021-08-09 17:14:40|5713||5713||5713||5713||3600
1628529290000|2021-08-09 17:14:50|||||||||2600
1628529300000|2021-08-09 17:15:00|5714|5708|5714|5708|5714|5711|5714|5708|3667
1628529310000|2021-08-09 17:15:10||5710||5710||5710||5710|190
1628529320000|2021-08-09 17:15:20|5713|5712|5722|5714|5722|5715|5713|5710|12415
1628529330000|2021-08-09 17:15:30|5723|5720|5729|5714|5730|5720|5723|5714|12115
1628529340000|2021-08-09 17:15:40|5728|5727|5727|5722|5729|5727|5727|5714|962
1628529350000|2021-08-09 17:15:50|||||||||1650
1628529360000|2021-08-09 17:16:00|5725|5723|5726|5722|5728|5724|5725|5722|5335
1628529370000|2021-08-09 17:16:10|5727|5725|5743|5725|5743|5736|5727|5725|23586
1628529380000|2021-08-09 17:16:20|5738|5727|5735|5732|5738|5732|5735|5727|5691
1628529390000|2021-08-09 17:16:30|5736|5733|5744|5732|5744|5743|5735|5732|7353
1628529400000|2021-08-09 17:16:40|5743|5735|5743|5738|5743|5739|5740|5735|8821
1628529410000|2021-08-09 17:16:50|5744|5739|5742|5735|5745|5741|5740|5735|5356
1628529420000|2021-08-09 17:17:00|5740|5732|5739|5731|5740|5732|5738|5731|2550
1628529430000|2021-08-09 17:17:10|5740|5733|5736|5733|5740|5733|5736|5733|4950
1628529440000|2021-08-09 17:17:20|5729|5731|5735|5725|5736|5731|5728|5725|7300
1628529450000|2021-08-09 17:17:30|5733||5730||5735||5730||1668
1628529460000|2021-08-09 17:17:40|5733|5726|5739|5730|5739|5730|5733|5726|4829
1628529470000|2021-08-09 17:17:50|5738|5731|5739|5735|5739|5735|5736|5730|1900
1628529480000|2021-08-09 17:18:00||5734||5734||5734||5734|3412
1628529490000|2021-08-09 17:18:10||5736||5736||5736||5734|2800
1628529500000|2021-08-09 17:18:20|5736|5734|5738|5732|5739|5734|5736|5730|2200
1628529510000|2021-08-09 17:18:30|5735|5730|5734|5730|5735|5730|5734|5730|1200
1628529520000|2021-08-09 17:18:40|5735||5735||5735||5735||600
1628529530000|2021-08-09 17:18:50||5732||5732||5732||5732|1000
1628529540000|2021-08-09 17:19:00|5736||5738||5738||5736||2517
1628529550000|2021-08-09 17:19:10|5733||5739||5739||5733||8107
1628529560000|2021-08-09 17:19:20||5733||5733||5738||5733|1900
1628529570000|2021-08-09 17:19:30|5738||5738||5738||5738||1700
1628529580000|2021-08-09 17:19:40|5739|5736|5740|5733|5740|5736|5739|5733|3543
1628529590000|2021-08-09 17:19:50|5739|5734|5739|5734|5739|5734|5739|5734|3420
1628529600000|2021-08-09 17:20:00|5738||5738||5738||5738||5800
1628529610000|2021-08-09 17:20:10|5739|5736|5738|5732|5739|5736|5738|5732|2530
1628529620000|2021-08-09 17:20:20|5737|5730|5737|5730|5737|5730|5737|5730|600
1628529630000|2021-08-09 17:20:30||5732||5730||5732||5730|1523
1628529640000|2021-08-09 17:20:40|5736||5735||5736||5735||2260
1628529650000|2021-08-09 17:20:50|5733||5735||5735||5733||1823
1628529660000|2021-08-09 17:21:00|5733|5728|5730|5725|5737|5728|5729|5725|4224
1628529670000|2021-08-09 17:21:10|5728|5723|5727|5722|5728|5723|5727|5722|4201
1628529680000|2021-08-09 17:21:20|5725|5721|5723|5717|5725|5721|5723|5717|1574
1628529690000|2021-08-09 17:21:30|5725|5718|5719|5716|5725|5718|5719|5716|1300
1628529700000|2021-08-09 17:21:40|5718|5717|5719|5717|5719|5717|5718|5716|3882
1628529710000|2021-08-09 17:21:50|5717|5716|5716|5708|5719|5716|5716|5708|4300
1628529720000|2021-08-09 17:22:00|5711|5706|5716|5711|5719|5711|5711|5706|8144
1628529730000|2021-08-09 17:22:10|5717|5712|5717|5711|5717|5712|5717|5711|1458
1628529740000|2021-08-09 17:22:20|5719|5713|5715|5713|5719|5713|5715|5713|400
1628529750000|2021-08-09 17:22:30|||||||||2466
1628529760000|2021-08-09 17:22:40|5716||5719||5719||5716||3567
1628529770000|2021-08-09 17:22:50|||||||||800
1628529780000|2021-08-09 17:23:00|5718||5718||5718||5718||1150
1628529790000|2021-08-09 17:23:10|5717||5717||5717||5717||390
1628529800000|2021-08-09 17:23:20|||||||||100
1628529810000|2021-08-09 17:23:30|5718|5714|5719|5715|5719|5715|5718|5713|2050
1628529820000|2021-08-09 17:23:40|||||||||100
1628529830000|2021-08-09 17:23:50|5717|5713|5718|5712|5719|5713|5717|5712|1758
1628529840000|2021-08-09 17:24:00|5716|5713|5716|5713|5716|5713|5716|5713|1070
1628529850000|2021-08-09 17:24:10|5719||5719||5719||5719||600
1628529860000|2021-08-09 17:24:20||5712||5714||5714||5712|382
1628529870000|2021-08-09 17:24:30|||||||||307
1628529880000|2021-08-09 17:24:40|5718|5713|5718|5713|5718|5713|5718|5713|336
1628529890000|2021-08-09 17:24:50|5719|5715|5719|5713|5719|5716|5719|5713|3277
1628529900000|2021-08-09 17:25:00||5715||5715||5715||5715|0
1628529910000|2021-08-09 17:25:10|||||||||1635
1628529920000|2021-08-09 17:25:20|5717||5717||5717||5717||0
1628529930000|2021-08-09 17:25:30|5716|5713|5717|5713|5717|5713|5716|5713|1612
1628529940000|2021-08-09 17:25:40|||||||||389
1628529950000|2021-08-09 17:25:50|||||||||534
1628529960000|2021-08-09 17:26:00|||||||||1400
1628529970000|2021-08-09 17:26:10|5716|5714|5716|5714|5716|5714|5716|5714|104
1628529980000|2021-08-09 17:26:20|5715|5713|5713|5700|5715|5713|5707|5700|24120
1628529990000|2021-08-09 17:26:30||5701||5701||5703||5700|1410
1628530000000|2021-08-09 17:26:40|5712|5703|5708|5701|5712|5703|5708|5701|588
1628530010000|2021-08-09 17:26:50||5702||5701||5702||5701|1932
1628530020000|2021-08-09 17:27:00||5702||5702||5704||5702|3575
1628530030000|2021-08-09 17:27:10||5701||5701||5703||5701|750
1628530040000|2021-08-09 17:27:20|5703||5705||5706||5703||2054
1628530050000|2021-08-09 17:27:30|5703|5700|5702|5700|5705|5700|5702|5698|16240
1628530060000|2021-08-09 17:27:40|5703|5698|5703|5700|5703|5700|5703|5698|4760
1628530070000|2021-08-09 17:27:50|5702|5699|5703|5700|5703|5702|5702|5699|2216
1628530080000|2021-08-09 17:28:00|5702|5699|5702|5699|5703|5700|5700|5699|2801
1628530090000|2021-08-09 17:28:10|5698|5697|5698|5692|5700|5697|5695|5692|11565
1628530100000|2021-08-09 17:28:20|5693|5690|5692|5690|5693|5690|5692|5690|1604
1628530110000|2021-08-09 17:28:30|5693|5691|5700|5695|5701|5695|5693|5690|4158
1628530120000|2021-08-09 17:28:40|||||||||300
1628530130000|2021-08-09 17:28:50|5701|5698|5703|5700|5703|5700|5701|5695|4599
1628530140000|2021-08-09 17:29:00|5706||5706||5706||5703||350
1628530150000|2021-08-09 17:29:10|5703|5698|5703|5698|5703|5698|5703|5698|500
1628530160000|2021-08-09 17:29:20|5706|5699|5708|5701|5708|5702|5706|5699|1299
1628530170000|2021-08-09 17:29:30|5706|5700|5706|5695|5706|5700|5704|5695|2213
1628530180000|2021-08-09 17:29:40||5697||5700||5700||5697|1025
1628530190000|2021-08-09 17:29:50|5703|5699|5703|5696|5703|5699|5701|5695|1110
1628530200000|2021-08-09 17:30:00|5700||5700||5700||5700||200
1628530210000|2021-08-09 17:30:10|||||||||4810
1628530220000|2021-08-09 17:30:20|5704|5698|5705|5696|5705|5698|5704|5696|4622
1628530230000|2021-08-09 17:30:30|5708|5701|5708|5698|5708|5701|5708|5698|1708
1628530240000|2021-08-09 17:30:40|5705|5699|5705|5700|5705|5700|5705|5699|1000
1628530250000|2021-08-09 17:30:50|||||||||1936
1628530260000|2021-08-09 17:31:00|5704|5702|5710|5701|5710|5706|5704|5700|16909
1628530270000|2021-08-09 17:31:10||5702||5701||5704||5701|820
1628530280000|2021-08-09 17:31:20||5704||5704||5704||5704|100
1628530290000|2021-08-09 17:31:30|5709|5702|5709|5702|5709|5704|5709|5702|1300
1628530300000|2021-08-09 17:31:40|5707||5707||5707||5707||762
1628530310000|2021-08-09 17:31:50|5710||5709||5710||5709||655
1628530320000|2021-08-09 17:32:00|5705|5705|5710|5702|5711|5706|5705|5702|2619
1628530330000|2021-08-09 17:32:10|5711||5710||5711||5710||800
1628530340000|2021-08-09 17:32:20|5707|5704|5711|5702|5711|5705|5707|5702|3356
1628530350000|2021-08-09 17:32:30|5706||5706||5706||5706||1271
1628530360000|2021-08-09 17:32:40|5705||5706||5706||5705||1162
1628530370000|2021-08-09 17:32:50|||||||||1063
1628530380000|2021-08-09 17:33:00|5705|5704|5704|5700|5705|5704|5703|5700|2400
1628530390000|2021-08-09 17:33:10|5703|5699|5700|5697|5703|5700|5700|5697|20110
1628530400000|2021-08-09 17:33:20|5704|5698|5704|5698|5704|5698|5699|5697|1011
1628530410000|2021-08-09 17:33:30|5700|5697|5704|5698|5704|5698|5700|5697|820
1628530420000|2021-08-09 17:33:40||5699||5698||5700||5698|2540
1628530430000|2021-08-09 17:33:50|5706|5702|5706|5702|5706|5702|5706|5702|1426
1628530440000|2021-08-09 17:34:00|5704||5706||5706||5704||188
1628530450000|2021-08-09 17:34:10|5708||5707||5708||5707||300
1628530460000|2021-08-09 17:34:20|5706||5706||5706||5706||600
1628530470000|2021-08-09 17:34:30|||||||||500
1628530480000|2021-08-09 17:34:40|||||||||100
1628530490000|2021-08-09 17:34:50|||||||||527
1628530500000|2021-08-09 17:35:00|||||||||300
1628530520000|2021-08-09 17:35:20|||||||||400
1628530530000|2021-08-09 17:35:30|||||||||403
1628530540000|2021-08-09 17:35:40|||||||||275
1628530550000|2021-08-09 17:35:50|5705|5703|5703|5700|5705|5703|5703|5700|2462
1628530560000|2021-08-09 17:36:00|||||||||2431
1628530580000|2021-08-09 17:36:20|5700|5698|5703|5698|5703|5700|5700|5698|1181
1628530590000|2021-08-09 17:36:30||5700||5701||5701||5698|950
1628530600000|2021-08-09 17:36:40|5701|5699|5703|5700|5703|5700|5700|5694|6694
1628530610000|2021-08-09 17:36:50|||||||||624
1628530620000|2021-08-09 17:37:00||5698||5698||5698||5696|1105
1628530630000|2021-08-09 17:37:10|5702|5695|5700|5695|5702|5695|5700|5695|2500
1628530640000|2021-08-09 17:37:20|5699||5700||5700||5699||1750
1628530650000|2021-08-09 17:37:30|5699|5698|5703|5700|5703|5700|5699|5696|1959
1628530660000|2021-08-09 17:37:40|||||||||490
1628530670000|2021-08-09 17:37:50|5704|5701|5705|5700|5705|5702|5704|5700|3329
1628530680000|2021-08-09 17:38:00|5704||5704||5704||5704||500
1628530690000|2021-08-09 17:38:10|5702|5698|5704|5700|5704|5700|5702|5697|1154
1628530700000|2021-08-09 17:38:20|||||||||1905
1628530710000|2021-08-09 17:38:30|5705|5702|5704|5700|5705|5702|5704|5700|1500
1628530720000|2021-08-09 17:38:40|||||||||200
1628530730000|2021-08-09 17:38:50|||||||||146
1628530740000|2021-08-09 17:39:00|||||||||500
1628530750000|2021-08-09 17:39:10|5705|5701|5704|5701|5705|5701|5704|5701|300
1628530760000|2021-08-09 17:39:20|5705|5702|5705|5702|5705|5704|5705|5701|2448
1628530770000|2021-08-09 17:39:30|||||||||100
1628530780000|2021-08-09 17:39:40|5704|5701|5704|5697|5704|5701|5703|5697|5204
1628530790000|2021-08-09 17:39:50||5698||5698||5699||5698|500
1628530800000|2021-08-09 17:40:00|5701||5701||5701||5701||138
1628530810000|2021-08-09 17:40:10|5703|5697|5703|5695|5703|5697|5703|5695|991
1628530820000|2021-08-09 17:40:20|5702|5696|5705|5704|5705|5704|5702|5696|4090
1628530830000|2021-08-09 17:40:30|5703|5702|5703|5701|5703|5702|5703|5701|1075
1628530840000|2021-08-09 17:40:40|5705|5705|5708|5705|5710|5707|5705|5705|6296
1628530850000|2021-08-09 17:40:50|5710|5708|5723|5720|5723|5720|5710|5705|21290
1628530860000|2021-08-09 17:41:00|5722|5719|5720|5715|5722|5719|5720|5710|1843
1628530870000|2021-08-09 17:41:10||5718||5718||5718||5718|2939
1628530880000|2021-08-09 17:41:20|5715|5715|5715|5710|5715|5715|5715|5708|3190
1628530890000|2021-08-09 17:41:30|5719|5708|5720|5707|5720|5708|5719|5707|2402
1628530900000|2021-08-09 17:41:40|5710|5710|5717|5710|5717|5710|5710|5707|1155
1628530910000|2021-08-09 17:41:50|5720|5708|5717|5710|5720|5711|5717|5708|5200
1628530920000|2021-08-09 17:42:00|5719|5717|5719|5717|5719|5717|5719|5717|1000
1628530930000|2021-08-09 17:42:10|5720|5719|5723|5717|5723|5719|5718|5717|5850
1628530940000|2021-08-09 17:42:20|5724|5720|5724|5717|5724|5720|5722|5717|1300
1628530950000|2021-08-09 17:42:30|5723||5723||5723||5723||100
1628530960000|2021-08-09 17:42:40|5722|5714|5720|5714|5722|5714|5719|5714|1588
1628530970000|2021-08-09 17:42:50||5715||5715||5717||5713|2614
1628530980000|2021-08-09 17:43:00||5712||5712||5712||5712|200
1628530990000|2021-08-09 17:43:10|5718|5716|5720|5710|5720|5716|5715|5709|5883
1628531000000|2021-08-09 17:43:20|5714||5718||5718||5714||1075
1628531010000|2021-08-09 17:43:30|5717|5709|5717|5710|5717|5710|5713|5709|462
1628531020000|2021-08-09 17:43:40|5715|5709|5715|5709|5715|5710|5715|5709|972
1628531030000|2021-08-09 17:43:50||5710||5710||5710||5710|800
1628531040000|2021-08-09 17:44:00|||||||||5377
1628531050000|2021-08-09 17:44:10|||||||||633
1628531060000|2021-08-09 17:44:20|5717|5712|5719|5710|5719|5712|5717|5710|2270
1628531070000|2021-08-09 17:44:30|5720|5711|5720|5715|5720|5717|5720|5711|2195
1628531080000|2021-08-09 17:44:40|5722|5717|5723|5715|5723|5717|5722|5715|2263
1628531090000|2021-08-09 17:44:50|||||||||900
1628531100000|2021-08-09 17:45:00|5724|5720|5724|5721|5725|5722|5724|5720|2590
1628531110000|2021-08-09 17:45:10|||||||||1044
1628531120000|2021-08-09 17:45:20|5725|5722|5727|5725|5730|5725|5724|5721|11066
1628531130000|2021-08-09 17:45:30|5726|5722|5724|5715|5726|5722|5724|5715|6811
1628531140000|2021-08-09 17:45:40|5722|5716|5722|5715|5722|5716|5722|5715|200
1628531150000|2021-08-09 17:45:50||5716||5716||5716||5715|2190
1628531160000|2021-08-09 17:46:00|5721|5715|5721|5716|5725|5716|5721|5715|1400
1628531170000|2021-08-09 17:46:10||5720||5716||5720||5716|2053
1628531180000|2021-08-09 17:46:20|5719|5715|5719|5715|5721|5715|5719|5715|1925
1628531190000|2021-08-09 17:46:30|5717|5713|5712|5705|5717|5715|5709|5702|9952
1628531200000|2021-08-09 17:46:40||5703||5706||5706||5703|1300
1628531210000|2021-08-09 17:46:50||5705||5705||5705||5705|2430
1628531220000|2021-08-09 17:47:00|5713|5706|5716|5705|5716|5712|5712|5705|2159
1628531230000|2021-08-09 17:47:10|5713|5708|5713|5706|5713|5710|5713|5705|1150
1628531240000|2021-08-09 17:47:20|5711||5710||5711||5710||708
1628531250000|2021-08-09 17:47:30|5713|5707|5713|5706|5713|5707|5710|5706|500
1628531260000|2021-08-09 17:47:40|5712|5707|5712|5707|5712|5707|5712|5706|800
1628531270000|2021-08-09 17:47:50|5713|5708|5712|5707|5713|5708|5712|5707|1700
1628531280000|2021-08-09 17:48:00|5713||5713||5713||5713||1850
1628531290000|2021-08-09 17:48:10|5710|5708|5720|5708|5720|5713|5710|5708|3064
1628531300000|2021-08-09 17:48:20|5722|5717|5722|5711|5722|5717|5721|5711|4116
1628531310000|2021-08-09 17:48:30||5715||5715||5716||5714|420
1628531320000|2021-08-09 17:48:40|5721|5716|5734|5719|5734|5725|5721|5716|14056
1628531330000|2021-08-09 17:48:50|5733|5720|5729|5725|5733|5727|5729|5720|1159
1628531340000|2021-08-09 17:49:00|5730|5727|5734|5727|5734|5727|5730|5727|3428
1628531350000|2021-08-09 17:49:10|5733||5729||5733||5729||1723
1628531360000|2021-08-09 17:49:20|5733|5726|5735|5727|5735|5728|5730|5726|14516
1628531370000|2021-08-09 17:49:30|5733||5731||5733||5731||4720
1628531380000|2021-08-09 17:49:40|||||||||2550
1628531390000|2021-08-09 17:49:50|5730|5726|5730|5726|5730|5726|5730|5726|100
1628531400000|2021-08-09 17:50:00||5727||5727||5727||5727|2300
1628531410000|2021-08-09 17:50:10|5729|5726|5728|5721|5730|5726|5725|5721|4322
1628531420000|2021-08-09 17:50:20|5725|5719|5725|5719|5725|5719|5725|5719|3000
1628531430000|2021-08-09 17:50:30|5728|5718|5728|5721|5728|5721|5728|5718|3200
1628531440000|2021-08-09 17:50:40|5727|5719|5730|5725|5730|5725|5727|5719|2375
1628531450000|2021-08-09 17:50:50|5727|5722|5728|5722|5730|5723|5725|5722|3262
1628531460000|2021-08-09 17:51:00|5730|5727|5726|5722|5730|5727|5726|5722|870
1628531470000|2021-08-09 17:51:10|5728|5724|5728|5718|5729|5724|5725|5718|10120
1628531480000|2021-08-09 17:51:20|5723|5715|5728|5715|5728|5715|5723|5715|3255
1628531490000|2021-08-09 17:51:30||5718||5718||5718||5718|600
1628531500000|2021-08-09 17:51:40|5723|5715|5723|5715|5723|5715|5723|5715|4000
1628531510000|2021-08-09 17:51:50|5727|5718|5723|5716|5728|5718|5720|5715|1179
1628531520000|2021-08-09 17:52:00|5721||5720||5723||5720||4101
1628531530000|2021-08-09 17:52:10|5723||5723||5723||5723||2004
1628531540000|2021-08-09 17:52:20|5720|5718|5720|5716|5720|5718|5718|5711|2617
1628531550000|2021-08-09 17:52:30|5719||5720||5720||5719||2300
1628531560000|2021-08-09 17:52:40|||||||||1000
1628531570000|2021-08-09 17:52:50|5717|5709|5720|5711|5720|5711|5715|5705|11170
1628531580000|2021-08-09 17:53:00|5723|5715|5725|5719|5725|5719|5723|5715|2246
1628531590000|2021-08-09 17:53:10|5724|5721|5724|5719|5724|5721|5724|5717|5609
1628531600000|2021-08-09 17:53:20|5725|5721|5729|5724|5729|5724|5725|5720|6059
1628531610000|2021-08-09 17:53:30|||||||||2680
1628531620000|2021-08-09 17:53:40||5725||5726||5726||5724|3570
1628531630000|2021-08-09 17:53:50|5730|5727|5732|5727|5736|5732|5730|5727|14579
1628531640000|2021-08-09 17:54:00||5728||5728||5728||5728|1100
1628531650000|2021-08-09 17:54:10|5730|5727|5728|5725|5730|5727|5728|5725|1921
1628531660000|2021-08-09 17:54:20|5727|5723|5730|5723|5730|5723|5727|5723|2825
1628531670000|2021-08-09 17:54:30|5725|5722|5730|5722|5730|5722|5725|5722|510
1628531680000|2021-08-09 17:54:40||5725||5725||5725||5725|5236
1628531690000|2021-08-09 17:54:50|5727|5723|5727|5721|5727|5723|5725|5721|700
1628531700000|2021-08-09 17:55:00||5722||5721||5722||5721|200
1628531710000|2021-08-09 17:55:10|5729||5729||5729||5729||5150
1628531720000|2021-08-09 17:55:20|5725|5723|5725|5723|5725|5723|5725|5723|1600
1628531730000|2021-08-09 17:55:30||5721||5721||5721||5721|1525
1628531740000|2021-08-09 17:55:40|5723|5720|5725|5720|5725|5720|5722|5716|3215
1628531750000|2021-08-09 17:55:50||5723||5723||5723||5723|100
1628531760000|2021-08-09 17:56:00|5722|5721|5722|5712|5725|5724|5719|5710|13582
1628531770000|2021-08-09 17:56:10||5713||5717||5717||5712|925
1628531790000|2021-08-09 17:56:30|||||||||360
1628531800000|2021-08-09 17:56:40|5725|5720|5725|5720|5725|5720|5725|5720|700
1628531810000|2021-08-09 17:56:50|5727|5722|5727|5720|5727|5722|5724|5720|4298
1628531820000|2021-08-09 17:57:00|||||||||4628
1628531830000|2021-08-09 17:57:10|||||||||505
1628531840000|2021-08-09 17:57:20|||||||||2100
1628531850000|2021-08-09 17:57:30|||||||||2898
1628531860000|2021-08-09 17:57:40|||||||||920
1628531870000|2021-08-09 17:57:50|5725|5724|5727|5724|5727|5724|5725|5724|375
1628531880000|2021-08-09 17:58:00||5725||5725||5725||5725|530
1628531890000|2021-08-09 17:58:10|5729|5726|5730|5725|5731|5727|5729|5725|7802
1628531900000|2021-08-09 17:58:20|5729||5729||5729||5729||3703
1628531910000|2021-08-09 17:58:30|||||||||800
1628531920000|2021-08-09 17:58:40|||||||||1000
1628531930000|2021-08-09 17:58:50|||||||||1814
1628531940000|2021-08-09 17:59:00||5727||5727||5727||5727|1249
1628531950000|2021-08-09 17:59:10|5728|5725|5729|5721|5730|5725|5722|5720|3661
1628531960000|2021-08-09 17:59:20|5727|5722|5725|5722|5727|5725|5725|5722|3144
1628531970000|2021-08-09 17:59:30|5727|5720|5729|5722|5731|5724|5727|5720|2572
1628531980000|2021-08-09 17:59:40|5731|5725|5730|5722|5731|5725|5729|5722|2243
1628531990000|2021-08-09 17:59:50||5723||5723||5723||5723|900
1628532000000|2021-08-09 18:00:00|||||||||661
1628532010000|2021-08-09 18:00:10||5728||5723||5728||5723|4062
1628532020000|2021-08-09 18:00:20||5724||5725||5725||5724|2748
1628532030000|2021-08-09 18:00:30|5731|5728|5729|5720|5737|5732|5727|5720|25949
1628532040000|2021-08-09 18:00:40|5728||5728||5728||5728||600
1628532050000|2021-08-09 18:00:50|||||||||600
1628532060000|2021-08-09 18:01:00|5727|5721|5724|5717|5727|5721|5724|5717|1380
1628532070000|2021-08-09 18:01:10|5722|5718|5722|5715|5722|5720|5722|5715|1924
1628532080000|2021-08-09 18:01:20|||||||||2371
1628532090000|2021-08-09 18:01:30|||||||||200
1628532100000|2021-08-09 18:01:40|5723|5717|5727|5714|5727|5717|5723|5714|171
1628532110000|2021-08-09 18:01:50||5725||5720||5725||5720|739
1628532120000|2021-08-09 18:02:00|5725||5725||5725||5725||400
1628532130000|2021-08-09 18:02:10|||||||||812
1628532140000|2021-08-09 18:02:20||5722||5720||5722||5720|1518
1628532150000|2021-08-09 18:02:30||5723||5723||5723||5723|2094
1628532160000|2021-08-09 18:02:40|||||||||2164
1628532170000|2021-08-09 18:02:50|5729|5724|5730|5724|5730|5724|5725|5724|3338
1628532180000|2021-08-09 18:03:00|5725||5730||5730||5725||400
1628532190000|2021-08-09 18:03:10|5729|5726|5729|5726|5729|5726|5729|5726|0
1628532200000|2021-08-09 18:03:20|5728|5725|5726|5721|5729|5725|5726|5720|1261
1628532210000|2021-08-09 18:03:30|5727|5724|5730|5722|5730|5724|5725|5722|5311
1628532220000|2021-08-09 18:03:40|||||||||470
1628532230000|2021-08-09 18:03:50|5729|5720|5723|5717|5729|5720|5721|5717|3244
1628532240000|2021-08-09 18:04:00||5720||5720||5720||5720|900
1628532250000|2021-08-09 18:04:10||5717||5717||5717||5717|762
1628532260000|2021-08-09 18:04:20|5721|5718|5721|5717|5721|5718|5721|5717|1168
1628532270000|2021-08-09 18:04:30|||||||||715
1628532280000|2021-08-09 18:04:40|5722||5723||5723||5722||200
1628532290000|2021-08-09 18:04:50|5725|5719|5723|5717|5725|5720|5723|5717|977
1628532300000|2021-08-09 18:05:00|5722|5718|5720|5715|5722|5718|5719|5715|1730
1628532310000|2021-08-09 18:05:10|||||||||400
1628532320000|2021-08-09 18:05:20|5719||5719||5719||5719||1250
1628532330000|2021-08-09 18:05:30|||||||||190
1628532340000|2021-08-09 18:05:40|5717|5713|5715|5710|5719|5715|5715|5710|5303
1628532350000|2021-08-09 18:05:50|5718|5711|5715|5707|5718|5711|5713|5707|5799
1628532360000|2021-08-09 18:06:00|5714|5708|5714|5707|5714|5708|5714|5707|2398
1628532370000|2021-08-09 18:06:10|5712|5706|5710|5706|5714|5706|5709|5706|800
1628532380000|2021-08-09 18:06:20|||||||||2812
1628532390000|2021-08-09 18:06:30|5708|5705|5708|5704|5710|5705|5707|5704|4498
1628532400000|2021-08-09 18:06:40|5710|5707|5710|5707|5710|5707|5710|5707|300
1628532410000|2021-08-09 18:06:50|5709|5704|5706|5705|5709|5705|5706|5704|4950
1628532420000|2021-08-09 18:07:00|5705|5704|5698|5697|5706|5704|5698|5695|29426
1628532430000|2021-08-09 18:07:10|5700|5700|5706|5700|5706|5700|5700|5700|3160
1628532440000|2021-08-09 18:07:20|5703||5703||5703||5703||3225
1628532450000|2021-08-09 18:07:30|5702||5706||5706||5702||570
1628532460000|2021-08-09 18:07:40|5702|5698|5667|5662|5702|5698|5666|5662|81482
1628532470000|2021-08-09 18:07:50|5668|5666|5682|5668|5682|5668|5668|5662|10158
1628532480000|2021-08-09 18:08:00|5679|5670|5685|5674|5690|5680|5679|5666|12459
1628532490000|2021-08-09 18:08:10|5674|5670|5680|5675|5685|5675|5674|5670|5184
1628532500000|2021-08-09 18:08:20|5678|5670|5674|5670|5678|5670|5671|5670|2616
1628532510000|2021-08-09 18:08:30|5672|5665|5674|5670|5674|5670|5670|5665|8405
1628532520000|2021-08-09 18:08:40|5669|5669|5665|5662|5669|5669|5665|5662|7180
1628532530000|2021-08-09 18:08:50|5668|5663|5670|5666|5670|5666|5665|5662|12483
1628532540000|2021-08-09 18:09:00|5668|5663|5666|5660|5668|5664|5663|5660|9628
1628532550000|2021-08-09 18:09:10|5665|5658|5665|5655|5665|5659|5654|5650|39884
1628532560000|2021-08-09 18:09:20|5660||5665||5665||5658||6210
1628532570000|2021-08-09 18:09:30|5663|5658|5659|5650|5668|5660|5657|5650|12231
1628532580000|2021-08-09 18:09:40||5655||5652||5655||5650|7581
1628532590000|2021-08-09 18:09:50|5658|5655|5659|5655|5659|5655|5656|5650|4189
1628532600000|2021-08-09 18:10:00|5663|5656|5669|5658|5669|5658|5663|5656|8384
1628532610000|2021-08-09 18:10:10|5668|5659|5665|5659|5668|5662|5665|5659|3925
1628532620000|2021-08-09 18:10:20|5666|5660|5670|5662|5670|5663|5666|5660|6821
1628532630000|2021-08-09 18:10:30|5672|5665|5673|5665|5675|5668|5668|5665|10047
1628532640000|2021-08-09 18:10:40|5672|5668|5677|5672|5677|5672|5671|5665|14608
1628532650000|2021-08-09 18:10:50|5675|5671|5675|5671|5675|5671|5675|5671|2156
1628532660000|2021-08-09 18:11:00|5676|5673|5678|5673|5678|5673|5676|5672|8699
1628532670000|2021-08-09 18:11:10|5677|5676|5677|5675|5677|5676|5677|5675|4740
1628532680000|2021-08-09 18:11:20|5675|5673|5677|5667|5677|5675|5674|5665|3439
1628532690000|2021-08-09 18:11:30|5672|5670|5677|5670|5677|5672|5672|5670|2113
1628532700000|2021-08-09 18:11:40|5678|5673|5680|5670|5680|5674|5678|5670|11520
1628532710000|2021-08-09 18:11:50|5678|5673|5678|5673|5678|5673|5678|5670|2859
1628532720000|2021-08-09 18:12:00|5679|5675|5690|5678|5690|5680|5679|5675|8144
1628532730000|2021-08-09 18:12:10|5689|5679|5689|5679|5690|5679|5688|5679|4161
1628532740000|2021-08-09 18:12:20|5684|5684|5686|5678|5687|5684|5684|5678|9163
1628532750000|2021-08-09 18:12:30|5684|5679|5684|5680|5684|5680|5682|5679|1400
1628532760000|2021-08-09 18:12:40|||||||||2550
1628532770000|2021-08-09 18:12:50|5681|5682|5688|5680|5688|5684|5681|5680|3161
1628532780000|2021-08-09 18:13:00|5687||5687||5687||5687||928
1628532790000|2021-08-09 18:13:10||5682||5682||5682||5682|1285
1628532800000|2021-08-09 18:13:20|5684|5683|5687|5683|5687|5683|5684|5683|1690
1628532810000|2021-08-09 18:13:30|||||||||590
1628532820000|2021-08-09 18:13:40|5688|5685|5688|5683|5689|5685|5688|5683|3550
1628532830000|2021-08-09 18:13:50|||||||||500
1628532840000|2021-08-09 18:14:00|||||||||1238
1628532850000|2021-08-09 18:14:10|5687|5682|5687|5682|5687|5682|5687|5682|1032
1628532860000|2021-08-09 18:14:20||5685||5685||5685||5682|3035
1628532870000|2021-08-09 18:14:30|5684|5683|5687|5683|5687|5683|5684|5683|1796
1628532880000|2021-08-09 18:14:40|5685||5687||5687||5685||2200
1628532890000|2021-08-09 18:14:50|5688|5685|5693|5685|5693|5687|5685|5683|9181
1628532900000|2021-08-09 18:15:00|||||||||123
1628532910000|2021-08-09 18:15:10|5692|5683|5685|5680|5692|5683|5684|5680|2536
1628532920000|2021-08-09 18:15:20|||||||||5214
1628532930000|2021-08-09 18:15:30|||||||||1195
1628532940000|2021-08-09 18:15:40|||||||||1000
1628532950000|2021-08-09 18:15:50|||||||||400
1628532960000|2021-08-09 18:16:00|5681|5678|5681|5678|5681|5678|5681|5678|3870
1628532970000|2021-08-09 18:16:10||5677||5677||5680||5676|5667
1628532980000|2021-08-09 18:16:20||5678||5677||5678||5677|2226
1628532990000|2021-08-09 18:16:30|5680|5678|5680|5676|5680|5678|5677|5676|6419
1628533000000|2021-08-09 18:16:40||5677||5677||5677||5677|700
1628533010000|2021-08-09 18:16:50|||||||||1525
1628533020000|2021-08-09 18:17:00||5675||5675||5675||5675|2581
1628533030000|2021-08-09 18:17:10|||||||||1466
1628533040000|2021-08-09 18:17:20|||||||||400
1628533050000|2021-08-09 18:17:30|5678|5678|5678|5676|5680|5678|5677|5675|3734
1628533060000|2021-08-09 18:17:40|5680||5680||5680||5677||753
1628533070000|2021-08-09 18:17:50|5677|5677|5680|5677|5680|5677|5677|5677|400
1628533080000|2021-08-09 18:18:00|5678|5676|5678|5676|5678|5676|5678|5676|3325
1628533090000|2021-08-09 18:18:10|5677|5675|5672|5670|5678|5675|5671|5670|12722
1628533100000|2021-08-09 18:18:20||5671||5671||5671||5671|2188
1628533110000|2021-08-09 18:18:30|||||||||2759
1628533120000|2021-08-09 18:18:40||5670||5670||5670||5670|3615
1628533130000|2021-08-09 18:18:50|||||||||580
1628533140000|2021-08-09 18:19:00|5671|5669|5669|5661|5671|5669|5669|5661|10371
1628533150000|2021-08-09 18:19:10|5668||5668||5668||5668||3033
1628533160000|2021-08-09 18:19:20|5667|5660|5672|5665|5672|5667|5661|5660|6617
1628533170000|2021-08-09 18:19:30|5670|5662|5669|5662|5670|5662|5669|5662|4556
1628533180000|2021-08-09 18:19:40|5670|5668|5670|5666|5670|5668|5670|5666|558
1628533190000|2021-08-09 18:19:50|5672|5668|5672|5666|5672|5668|5670|5666|100
1628533200000|2021-08-09 18:20:00|5670|5665|5670|5665|5672|5665|5669|5665|1263
1628533210000|2021-08-09 18:20:10|5667||5670||5670||5667||3558
1628533220000|2021-08-09 18:20:20|5672|5666|5672|5668|5672|5668|5672|5665|3477
1628533230000|2021-08-09 18:20:30|5673|5670|5673|5668|5673|5670|5673|5668|2213
1628533240000|2021-08-09 18:20:40|5674|5669|5674|5669|5674|5669|5674|5668|100
1628533250000|2021-08-09 18:20:50|5675|5672|5677|5670|5677|5672|5675|5669|710
1628533260000|2021-08-09 18:21:00|5679|5673|5680|5674|5680|5674|5677|5672|1210
1628533270000|2021-08-09 18:21:10|5679||5680||5680||5679||4694
1628533280000|2021-08-09 18:21:20|5677||5680||5680||5677||500
1628533290000|2021-08-09 18:21:30||5675||5675||5675||5675|2100
1628533300000|2021-08-09 18:21:40|5681|5677|5681|5675|5681|5677|5681|5675|3204
1628533310000|2021-08-09 18:21:50|5680||5680||5680||5680||2850
1628533320000|2021-08-09 18:22:00|5681|5678|5682|5677|5685|5680|5681|5675|2662
1628533330000|2021-08-09 18:22:10|5681|5675|5686|5682|5686|5682|5681|5675|3941
1628533340000|2021-08-09 18:22:20|5688|5684|5688|5682|5688|5684|5688|5682|2830
1628533350000|2021-08-09 18:22:30|5689|5686|5694|5688|5694|5688|5686|5682|5271
1628533360000|2021-08-09 18:22:40|5693||5690||5693||5690||2779
1628533370000|2021-08-09 18:22:50|5688|5682|5688|5682|5688|5682|5688|5682|4450
1628533380000|2021-08-09 18:23:00|5686||5688||5688||5686||7062
1628533390000|2021-08-09 18:23:10|5685|5685|5685|5682|5685|5685|5685|5682|2700
1628533400000|2021-08-09 18:23:20|5688|5681|5690|5685|5690|5685|5686|5681|3320
1628533410000|2021-08-09 18:23:30|5693|5689|5690|5687|5694|5689|5690|5685|686
1628533420000|2021-08-09 18:23:40|5689|5686|5688|5682|5690|5686|5688|5681|2564
1628533430000|2021-08-09 18:23:50|5690|5687|5690|5682|5690|5687|5690|5682|1235
1628533440000|2021-08-09 18:24:00|5689||5689||5689||5689||350
1628533450000|2021-08-09 18:24:10|||||||||762
1628533460000|2021-08-09 18:24:20|5687||5687||5687||5687||0
1628533470000|2021-08-09 18:24:30|||||||||500
1628533480000|2021-08-09 18:24:40|||||||||430
1628533490000|2021-08-09 18:24:50|5688|5683|5688|5684|5688|5684|5688|5683|200
1628533500000|2021-08-09 18:25:00|5687|5683|5688|5682|5688|5684|5687|5682|2126
1628533510000|2021-08-09 18:25:10|5686|5685|5686|5680|5686|5685|5685|5680|1774
1628533520000|2021-08-09 18:25:20|5685|5681|5685|5681|5685|5681|5685|5681|2285
1628533530000|2021-08-09 18:25:30|5686||5686||5686||5685||1109
1628533540000|2021-08-09 18:25:40||5683||5681||5683||5681|1614
1628533550000|2021-08-09 18:25:50|5687|5684|5687|5684|5687|5684|5687|5684|2702
1628533560000|2021-08-09 18:26:00|5689|5685|5690|5684|5690|5685|5689|5684|3365
1628533570000|2021-08-09 18:26:10|||||||||1322
1628533580000|2021-08-09 18:26:20|5689||5689||5689||5689||100
1628533590000|2021-08-09 18:26:30|5690||5687||5690||5687||530
1628533600000|2021-08-09 18:26:40|5690|5685|5690|5685|5690|5685|5690|5685|462
1628533610000|2021-08-09 18:26:50|||||||||1761
1628533620000|2021-08-09 18:27:00||5687||5687||5687||5687|520
1628533630000|2021-08-09 18:27:10|||||||||1446
1628533640000|2021-08-09 18:27:20|5689||5690||5690||5688||2398
1628533650000|2021-08-09 18:27:30|5692|5688|5690|5687|5692|5691|5690|5687|13581
1628533660000|2021-08-09 18:27:40|||||||||400
1628533670000|2021-08-09 18:27:50|5692|5689|5690|5687|5695|5692|5690|5687|6352
1628533680000|2021-08-09 18:28:00|5692|5688|5690|5687|5692|5688|5690|5687|1800
1628533690000|2021-08-09 18:28:10|||||||||1338
1628533700000|2021-08-09 18:28:20|5692||5692||5692||5692||730
1628533710000|2021-08-09 18:28:30|5693|5688|5690|5688|5693|5688|5690|5688|0
1628533720000|2021-08-09 18:28:40|5688|5687|5688|5685|5688|5687|5688|5685|300
1628533730000|2021-08-09 18:28:50|5690||5690||5690||5690||1038
1628533740000|2021-08-09 18:29:00|5687||5690||5690||5687||3223
1628533750000|2021-08-09 18:29:10|||||||||217
1628533760000|2021-08-09 18:29:20|5688|5686|5688|5685|5688|5686|5688|5685|1750
1628533770000|2021-08-09 18:29:30|5689|5687|5689|5687|5689|5687|5689|5687|472
1628533780000|2021-08-09 18:29:40|5690|5688|5692|5687|5692|5688|5690|5687|2004
1628533790000|2021-08-09 18:29:50|5694|5690|5698|5690|5701|5695|5694|5687|26644
1628533800000|2021-08-09 18:30:00|5695|5687|5695|5687|5695|5690|5692|5687|1400
1628533810000|2021-08-09 18:30:10||5692||5688||5692||5688|1970
1628533820000|2021-08-09 18:30:20|5698|5689|5698|5695|5698|5695|5698|5689|1837
1628533830000|2021-08-09 18:30:30|5697|5693|5700|5689|5700|5698|5697|5689|13188
1628533840000|2021-08-09 18:30:40|5699|5690|5699|5689|5699|5693|5699|5689|0
1628533850000|2021-08-09 18:30:50||5690||5694||5694||5690|861
1628533860000|2021-08-09 18:31:00|5698|5690|5696|5690|5698|5690|5696|5690|981
1628533870000|2021-08-09 18:31:10|5697|5692|5697|5692|5697|5692|5695|5690|3700
1628533880000|2021-08-09 18:31:20|||||||||200
1628533890000|2021-08-09 18:31:30|||||||||300
1628533900000|2021-08-09 18:31:40|||||||||100
1628533910000|2021-08-09 18:31:50||5694||5692||5694||5692|320
1628533920000|2021-08-09 18:32:00||5694||5694||5694||5694|468
1628533930000|2021-08-09 18:32:10|5696||5696||5697||5696||1700
1628533940000|2021-08-09 18:32:20|5695|5692|5694|5690|5695|5692|5694|5690|2344
1628533950000|2021-08-09 18:32:30|5692||5694||5694||5692||1800
1628533960000|2021-08-09 18:32:40|||||||||700
1628533970000|2021-08-09 18:32:50|5697|5691|5699|5695|5700|5695|5697|5691|4344
1628533980000|2021-08-09 18:33:00|||||||||178
1628533990000|2021-08-09 18:33:10|5697|5691|5697|5687|5697|5691|5697|5687|14824
1628534000000|2021-08-09 18:33:20|5694|5690|5694|5692|5694|5692|5694|5690|1867
1628534010000|2021-08-09 18:33:30|5695|5690|5695|5688|5695|5690|5695|5688|2882
1628534020000|2021-08-09 18:33:40||5690||5690||5690||5690|800
1628534030000|2021-08-09 18:33:50|5694||5694||5694||5694||1853
1628534040000|2021-08-09 18:34:00|5695|5691|5695|5691|5695|5691|5695|5691|1411
1628534050000|2021-08-09 18:34:10|5693|5689|5693|5689|5693|5689|5693|5689|796
1628534060000|2021-08-09 18:34:20||5688||5686||5688||5685|500
1628534070000|2021-08-09 18:34:30||5690||5686||5690||5686|500
1628534080000|2021-08-09 18:34:40|5691||5691||5691||5691||1083
1628534090000|2021-08-09 18:34:50|5689||5689||5689||5689||1000
1628534100000|2021-08-09 18:35:00||5685||5685||5685||5685|100
1628534110000|2021-08-09 18:35:10|5688||5687||5688||5687||498
1628534120000|2021-08-09 18:35:20||5684||5684||5685||5684|3122
1628534130000|2021-08-09 18:35:30|5688|5686|5688|5686|5688|5686|5688|5686|1578
1628534140000|2021-08-09 18:35:40|5687|5684|5687|5684|5687|5684|5687|5684|2532
1628534150000|2021-08-09 18:35:50||5685||5684||5685||5684|199
1628534160000|2021-08-09 18:36:00|5686|5685|5686|5682|5686|5685|5686|5682|3120
1628534170000|2021-08-09 18:36:10|||||||||635
1628534180000|2021-08-09 18:36:20|5685|5680|5685|5680|5685|5680|5682|5680|2011
1628534190000|2021-08-09 18:36:30|5686||5686||5686||5686||375
1628534200000|2021-08-09 18:36:40||5681||5681||5681||5681|2073
1628534210000|2021-08-09 18:36:50|5681|5680|5681|5675|5681|5680|5681|5675|7636
1628534220000|2021-08-09 18:37:00|||||||||3495
1628534230000|2021-08-09 18:37:10||5673||5672||5676||5672|9237
1628534240000|2021-08-09 18:37:20|5680||5680||5680||5680||800
1628534250000|2021-08-09 18:37:30||5675||5675||5675||5675|1000
1628534260000|2021-08-09 18:37:40|5677|5672|5677|5672|5677|5672|5677|5672|770
1628534270000|2021-08-09 18:37:50||5675||5672||5675||5672|4835
1628534280000|2021-08-09 18:38:00|5676|5675|5676|5671|5676|5675|5676|5668|15711
1628534290000|2021-08-09 18:38:10|5675|5670|5671|5668|5676|5672|5671|5668|3704
1628534300000|2021-08-09 18:38:20|5675|5670|5675|5672|5675|5672|5671|5670|2130
1628534310000|2021-08-09 18:38:30|5674|5670|5674|5670|5674|5670|5674|5670|1865
1628534320000|2021-08-09 18:38:40|5675|5668|5676|5670|5677|5670|5675|5668|2853
1628534330000|2021-08-09 18:38:50|5670|5671|5676|5668|5676|5672|5670|5668|5954
1628534340000|2021-08-09 18:39:00||5669||5669||5670||5668|9918
1628534350000|2021-08-09 18:39:10||5675||5669||5675||5669|1991
1628534360000|2021-08-09 18:39:20|5673|5670|5676|5670|5676|5670|5673|5670|1413
1628534370000|2021-08-09 18:39:30|5680|5673|5675|5673|5680|5677|5675|5673|2900
1628534380000|2021-08-09 18:39:40|5680|5670|5680|5673|5680|5673|5680|5670|1843
1628534390000|2021-08-09 18:39:50||5675||5675||5675||5675|3631
1628534400000|2021-08-09 18:40:00|5681|5673|5679|5673|5681|5675|5677|5673|2481
1628534410000|2021-08-09 18:40:10||5675||5673||5675||5673|803
1628534420000|2021-08-09 18:40:20|5675|5674|5679|5670|5679|5675|5675|5670|3215
1628534430000|2021-08-09 18:40:30|5677|5671|5677|5670|5677|5671|5673|5670|2205
1628534440000|2021-08-09 18:40:40||5668||5668||5670||5668|1100
1628534450000|2021-08-09 18:40:50||5669||5672||5672||5668|2060
1628534460000|2021-08-09 18:41:00|5679||5679||5679||5679||2933
1628534470000|2021-08-09 18:41:10||5673||5673||5673||5673|1400
1628534480000|2021-08-09 18:41:20|5680|5675|5680|5675|5680|5675|5677|5675|4009
1628534490000|2021-08-09 18:41:30|5677|5674|5677|5672|5677|5674|5677|5672|1932
1628534500000|2021-08-09 18:41:40|5675|5671|5674|5671|5675|5671|5674|5670|1990
1628534510000|2021-08-09 18:41:50|5675|5672|5674|5672|5675|5672|5674|5672|2645
1628534520000|2021-08-09 18:42:00|||||||||400
1628534530000|2021-08-09 18:42:10|5672|5670|5672|5670|5672|5670|5672|5670|2117
1628534540000|2021-08-09 18:42:20|5674|5668|5672|5668|5674|5668|5672|5668|4515
1628534550000|2021-08-09 18:42:30|||||||||572
1628534560000|2021-08-09 18:42:40|5660|5667|5655|5653|5665|5667|5655|5651|38023
1628534570000|2021-08-09 18:42:50|5657|5654|5660|5655|5660|5655|5657|5653|5472
1628534580000|2021-08-09 18:43:00|5662|5656|5663|5657|5670|5660|5662|5656|3816
1628534590000|2021-08-09 18:43:10|5667|5658|5670|5662|5670|5663|5667|5658|1791
1628534600000|2021-08-09 18:43:20|5668|5663|5668|5662|5668|5663|5668|5662|312
1628534610000|2021-08-09 18:43:30|5665|5663|5665|5661|5665|5663|5665|5661|2300
1628534620000|2021-08-09 18:43:40||5660||5662||5662||5660|100
1628534630000|2021-08-09 18:43:50|5670|5663|5670|5663|5674|5663|5668|5663|5349
1628534640000|2021-08-09 18:44:00|5667||5669||5669||5667||3678
1628534650000|2021-08-09 18:44:10|5670||5670||5670||5670||2423
1628534660000|2021-08-09 18:44:20|5669|5661|5667|5659|5669|5661|5667|5658|2402
1628534670000|2021-08-09 18:44:30||5660||5663||5663||5659|200
1628534680000|2021-08-09 18:44:40||5665||5665||5665||5663|814
1628534690000|2021-08-09 18:44:50|5665|5663|5665|5660|5665|5663|5665|5660|1739
1628534700000|2021-08-09 18:45:00||5661||5661||5661||5661|1000
1628534710000|2021-08-09 18:45:10|5666|5660|5666|5661|5666|5661|5666|5660|2383
1628534720000|2021-08-09 18:45:20|5667|5666|5670|5666|5670|5666|5667|5664|3874
1628534730000|2021-08-09 18:45:30|||||||||466
1628534740000|2021-08-09 18:45:40||5668||5665||5668||5665|1169
1628534750000|2021-08-09 18:45:50|||||||||1114
1628534760000|2021-08-09 18:46:00|5671|5668|5675|5670|5675|5670|5671|5665|2846
1628534770000|2021-08-09 18:46:10|5674||5674||5674||5674||1238
1628534780000|2021-08-09 18:46:20|5675||5675||5675||5675||200
1628534790000|2021-08-09 18:46:30||5671||5670||5672||5670|2663
1628534800000|2021-08-09 18:46:40|||||||||2142
1628534810000|2021-08-09 18:46:50||5668||5667||5668||5667|2409
1628534820000|2021-08-09 18:47:00|5674|5666|5674|5664|5674|5666|5674|5664|2988
1628534830000|2021-08-09 18:47:10|5671|5663|5668|5663|5671|5663|5668|5663|300
1628534840000|2021-08-09 18:47:20|5659|5662|5659|5651|5662|5665|5659|5651|11405
1628534850000|2021-08-09 18:47:30|5667||5665||5667||5665||2318
1628534860000|2021-08-09 18:47:40|5657|5652|5657|5652|5657|5652|5657|5652|8116
1628534870000|2021-08-09 18:47:50|5656|5651|5660|5653|5660|5653|5654|5651|2317
1628534880000|2021-08-09 18:48:00||5655||5653||5655||5653|2702
1628534890000|2021-08-09 18:48:10|5659|5657|5660|5653|5660|5657|5657|5653|1462
1628534900000|2021-08-09 18:48:20|5656|5654|5659|5653|5660|5654|5656|5653|613
1628534910000|2021-08-09 18:48:30|5658|5652|5652|5649|5658|5655|5652|5649|30319
1628534920000|2021-08-09 18:48:40|5650|5648|5640|5635|5650|5648|5636|5635|38526
1628534930000|2021-08-09 18:48:50||5633||5635||5635||5633|17742
1628534940000|2021-08-09 18:49:00|5639|5633|5635|5630|5640|5635|5633|5630|26686
1628534950000|2021-08-09 18:49:10|5633|5631|5635|5630|5635|5632|5628|5627|16338
1628534960000|2021-08-09 18:49:20|5633||5635||5640||5631||3940
1628534970000|2021-08-09 18:49:30|5638|5631|5640|5635|5640|5635|5637|5630|4739
1628534980000|2021-08-09 18:49:40|5639|5633|5639|5633|5639|5633|5639|5633|7275
1628534990000|2021-08-09 18:49:50|5638|5635|5637|5631|5638|5635|5637|5631|6193
1628535000000|2021-08-09 18:50:00|5638|5633|5638|5631|5640|5633|5636|5631|5673
1628535010000|2021-08-09 18:50:10|5636|5632|5638|5632|5638|5632|5636|5631|3652
1628535020000|2021-08-09 18:50:20|5637|5635|5637|5633|5637|5636|5637|5632|1495
1628535030000|2021-08-09 18:50:30|5635|5632|5635|5634|5635|5634|5635|5632|1547
1628535040000|2021-08-09 18:50:40|5632|5632|5632|5631|5635|5632|5632|5631|6797
1628535050000|2021-08-09 18:50:50|5635|5632|5641|5635|5641|5635|5635|5632|3575
1628535060000|2021-08-09 18:51:00|5637|5636|5636|5631|5641|5636|5636|5631|9649
1628535070000|2021-08-09 18:51:10|5637|5635|5632|5628|5637|5635|5632|5628|8808
1628535080000|2021-08-09 18:51:20|5634|5627|5631|5627|5634|5628|5631|5627|8807
1628535090000|2021-08-09 18:51:30|5628|5630|5628|5626|5628|5630|5628|5626|3430
1628535100000|2021-08-09 18:51:40|5626|5625|5614|5612|5628|5625|5614|5612|29589
1628535110000|2021-08-09 18:51:50|5618|5613|5619|5612|5621|5614|5617|5612|20177
1628535120000|2021-08-09 18:52:00|5620|5614|5628|5621|5628|5621|5620|5614|15907
1628535130000|2021-08-09 18:52:10|5631|5622|5630|5622|5631|5626|5630|5622|12324
1628535140000|2021-08-09 18:52:20|5629|5623|5629|5623|5629|5623|5629|5623|10042
1628535150000|2021-08-09 18:52:30|5625|5620|5629|5620|5629|5625|5625|5620|4091
1628535160000|2021-08-09 18:52:40|5626|5622|5630|5627|5630|5627|5626|5622|2199
1628535170000|2021-08-09 18:52:50|5631|5629|5645|5640|5645|5640|5630|5629|11870
1628535180000|2021-08-09 18:53:00|5648|5641|5650|5648|5656|5648|5645|5641|36781
1628535190000|2021-08-09 18:53:10|5644|5646|5645|5632|5645|5646|5638|5625|9993
1628535200000|2021-08-09 18:53:20|5638|5628|5637|5628|5638|5632|5637|5628|800
1628535210000|2021-08-09 18:53:30|5635|5638|5640|5638|5640|5638|5635|5638|4234
1628535220000|2021-08-09 18:53:40||5630||5638||5638||5630|3650
1628535230000|2021-08-09 18:53:50|5645|5635|5648|5638|5648|5638|5640|5635|6100
1628535240000|2021-08-09 18:54:00|5645|5640|5648|5641|5648|5641|5645|5640|6108
1628535250000|2021-08-09 18:54:10||5645||5646||5646||5640|4883
1628535260000|2021-08-09 18:54:20|5646|5640|5648|5640|5648|5645|5646|5640|7096
1628535270000|2021-08-09 18:54:30|5650|5645|5656|5652|5657|5652|5650|5640|46780
1628535280000|2021-08-09 18:54:40|5657|5654|5662|5656|5666|5657|5655|5652|12480
1628535290000|2021-08-09 18:54:50|5660|5653|5661|5652|5662|5660|5660|5652|3681
1628535300000|2021-08-09 18:55:00|5660|5653|5656|5652|5660|5653|5656|5652|370
1628535310000|2021-08-09 18:55:10|5652|5650|5655|5650|5655|5652|5652|5650|6754
1628535320000|2021-08-09 18:55:20|5652||5658||5658||5652||2426
1628535330000|2021-08-09 18:55:30|5660|5654|5660|5653|5660|5656|5660|5650|1577
1628535340000|2021-08-09 18:55:40|5663|5658|5662|5658|5663|5658|5662|5658|3381
1628535350000|2021-08-09 18:55:50|5660||5660||5660||5660||958
1628535360000|2021-08-09 18:56:00|5659|5655|5658|5653|5660|5655|5658|5653|9051
1628535370000|2021-08-09 18:56:10|5657|5650|5657|5653|5657|5653|5657|5650|884
1628535380000|2021-08-09 18:56:20|5655||5657||5657||5655||2830
1628535390000|2021-08-09 18:56:30|||||||||1830
1628535400000|2021-08-09 18:56:40|||||||||1793
1628535410000|2021-08-09 18:56:50|5660|5654|5660|5654|5660|5654|5660|5654|650
1628535420000|2021-08-09 18:57:00|||||||||2200
1628535430000|2021-08-09 18:57:10|5659|5656|5659|5656|5659|5656|5659|5654|1998
1628535440000|2021-08-09 18:57:20||5654||5654||5654||5654|1600
1628535450000|2021-08-09 18:57:30||5656||5656||5656||5656|477
1628535460000|2021-08-09 18:57:40|5657|5657|5653|5648|5659|5657|5652|5648|5426
1628535470000|2021-08-09 18:57:50|5654|5653|5654|5649|5654|5653|5650|5648|3362
1628535480000|2021-08-09 18:58:00|5653|5650|5654|5650|5654|5650|5653|5649|1982
1628535490000|2021-08-09 18:58:10||5651||5651||5651||5651|3789
1628535500000|2021-08-09 18:58:20||5653||5651||5653||5651|7643
1628535510000|2021-08-09 18:58:30|5651|5650|5650|5645|5654|5651|5650|5645|4270
1628535520000|2021-08-09 18:58:40|5647|5642|5647|5640|5647|5643|5647|5640|7181
1628535530000|2021-08-09 18:58:50||5641||5640||5641||5640|2370
1628535540000|2021-08-09 18:59:00|5645|5637|5640|5635|5645|5637|5640|5635|5996
1628535550000|2021-08-09 18:59:10|5645|5636|5642|5634|5645|5637|5635|5630|6959
1628535560000|2021-08-09 18:59:20|5641|5638|5642|5640|5642|5640|5641|5630|1800
1628535570000|2021-08-09 18:59:30|5641|5636|5642|5636|5642|5640|5641|5633|2606
1628535580000|2021-08-09 18:59:40|5645|5633|5645|5637|5645|5642|5645|5633|2084
1628535590000|2021-08-09 18:59:50||5638||5639||5639||5638|750
1628535600000|2021-08-09 19:00:00|5642|5638|5642|5641|5642|5641|5642|5638|1240
1628535610000|2021-08-09 19:00:10||5638||5640||5640||5637|845
1628535620000|2021-08-09 19:00:20|5641|5642|5644|5640|5646|5642|5641|5640|3914
1628535630000|2021-08-09 19:00:30|5643|5642|5643|5638|5643|5642|5643|5638|1100
1628535640000|2021-08-09 19:00:40|5642|5637|5641|5635|5642|5637|5641|5635|2734
1628535650000|2021-08-09 19:00:50|5643|5636|5645|5641|5645|5641|5643|5635|1525
1628535660000|2021-08-09 19:01:00|5646|5638|5643|5637|5646|5638|5643|5635|1413
1628535670000|2021-08-09 19:01:10|5641|5635|5641|5636|5641|5636|5641|5635|516
1628535680000|2021-08-09 19:01:20|5640|5635|5640|5635|5640|5636|5640|5633|12577
1628535690000|2021-08-09 19:01:30|5637|5633|5637|5633|5637|5633|5637|5633|2350
1628535700000|2021-08-09 19:01:40|||||||||672
1628535710000|2021-08-09 19:01:50|||||||||250
1628535720000|2021-08-09 19:02:00|5635|5637|5640|5637|5640|5637|5635|5637|956
1628535730000|2021-08-09 19:02:10|5641|5638|5645|5638|5645|5639|5641|5638|2997
1628535740000|2021-08-09 19:02:20||5640||5637||5641||5637|6363
1628535750000|2021-08-09 19:02:30|5642||5645||5645||5642||979
1628535760000|2021-08-09 19:02:40|5644|5638|5644|5641|5644|5641|5644|5638|400
1628535770000|2021-08-09 19:02:50||5638||5637||5638||5637|2676
1628535780000|2021-08-09 19:03:00|5643|5640|5643|5637|5643|5640|5643|5637|2155
1628535790000|2021-08-09 19:03:10|5641||5641||5641||5641||500
1628535800000|2021-08-09 19:03:20|5643|5636|5641|5636|5643|5636|5639|5636|3323
1628535810000|2021-08-09 19:03:30|5639|5638|5643|5639|5643|5639|5639|5638|1831
1628535820000|2021-08-09 19:03:40|5645|5638|5645|5640|5645|5642|5645|5638|3676
1628535830000|2021-08-09 19:03:50|||||||||600
1628535840000|2021-08-09 19:04:00||5643||5643||5643||5643|1300
1628535850000|2021-08-09 19:04:10||5641||5638||5641||5638|7568
1628535860000|2021-08-09 19:04:20|5644|5643|5644|5640|5644|5643|5644|5638|1199
1628535870000|2021-08-09 19:04:30|5643|5642|5649|5642|5649|5642|5643|5640|8939
1628535880000|2021-08-09 19:04:40|5648|5643|5648|5643|5648|5643|5648|5643|250
1628535890000|2021-08-09 19:04:50|5647|5642|5647|5642|5647|5642|5647|5640|100
1628535900000|2021-08-09 19:05:00||5643||5640||5644||5640|7412
1628535910000|2021-08-09 19:05:10|5645||5645||5645||5645||920
1628535920000|2021-08-09 19:05:20|5647|5641|5647|5641|5647|5641|5647|5641|300
1628535930000|2021-08-09 19:05:30|5644|5642|5644|5642|5644|5642|5644|5642|800
1628535940000|2021-08-09 19:05:40|||||||||3255
1628535950000|2021-08-09 19:05:50||5641||5642||5642||5641|889
1628535960000|2021-08-09 19:06:00|5643|5641|5643|5642|5643|5642|5643|5641|1516
1628535970000|2021-08-09 19:06:10|5644|5641|5640|5637|5644|5641|5640|5637|10487
1628535980000|2021-08-09 19:06:20||5636||5634||5636||5634|7862
1628535990000|2021-08-09 19:06:30|5639|5635|5640|5634|5640|5635|5639|5634|3268
1628536000000|2021-08-09 19:06:40|5637|5635|5637|5630|5637|5635|5637|5630|1726
1628536010000|2021-08-09 19:06:50|5633|5631|5635|5633|5637|5633|5633|5631|3908
1628536020000|2021-08-09 19:07:00|5637|5631|5637|5630|5637|5631|5637|5630|16201
1628536030000|2021-08-09 19:07:10||5635||5635||5635||5633|1674
1628536040000|2021-08-09 19:07:20|5640||5640||5640||5640||4447
1628536050000|2021-08-09 19:07:30|5639||5638||5639||5638||1800
1628536060000|2021-08-09 19:07:40|5639|5637|5640|5637|5640|5638|5639|5637|600
1628536070000|2021-08-09 19:07:50|5643|5638|5644|5641|5644|5641|5643|5638|2947
1628536080000|2021-08-09 19:08:00|5640|5638|5640|5635|5640|5638|5640|5635|3547
1628536090000|2021-08-09 19:08:10|5639|5633|5639|5627|5639|5633|5639|5627|26117
1628536100000|2021-08-09 19:08:20|5638|5630|5637|5630|5638|5630|5635|5630|1046
1628536110000|2021-08-09 19:08:30|5635||5637||5637||5635||1650
1628536120000|2021-08-09 19:08:40|5635|5631|5635|5627|5635|5635|5635|5627|9074
1628536130000|2021-08-09 19:08:50|||||||||1288
1628536140000|2021-08-09 19:09:00|5633|5629|5629|5625|5633|5629|5629|5625|7374
1628536150000|2021-08-09 19:09:10|||||||||2020
1628536160000|2021-08-09 19:09:20|5627|5624|5627|5621|5629|5624|5627|5621|3125
1628536170000|2021-08-09 19:09:30|5626|5620|5626|5622|5626|5622|5626|5620|5255
1628536180000|2021-08-09 19:09:40|5629|5623|5629|5622|5629|5623|5629|5622|800
1628536190000|2021-08-09 19:09:50|5628|5623|5626|5625|5629|5625|5626|5622|2848
1628536200000|2021-08-09 19:10:00|5623|5623|5626|5622|5626|5623|5623|5622|7266
1628536210000|2021-08-09 19:10:10||5624||5622||5624||5622|1907
1628536220000|2021-08-09 19:10:20||5620||5621||5621||5620|4292
1628536230000|2021-08-09 19:10:30|5624|5622|5624|5622|5626|5623|5624|5622|7454
1628536240000|2021-08-09 19:10:40|5623|5623|5624|5617|5624|5623|5623|5617|11086
1628536250000|2021-08-09 19:10:50|5622|5618|5624|5620|5624|5620|5622|5618|2551
1628536260000|2021-08-09 19:11:00|5623|5618|5624|5618|5626|5624|5623|5618|2700
1628536270000|2021-08-09 19:11:10|5625|5619|5625|5621|5625|5621|5624|5618|3550
1628536280000|2021-08-09 19:11:20|5626|5622|5626|5620|5630|5622|5626|5620|4951
1628536290000|2021-08-09 19:11:30|5624|5624|5623|5621|5624|5624|5623|5620|1791
1628536300000|2021-08-09 19:11:40||5620||5621||5621||5620|1283
1628536310000|2021-08-09 19:11:50|5624|5622|5624|5621|5629|5622|5624|5621|3928
1628536320000|2021-08-09 19:12:00|5622|5622|5624|5622|5624|5622|5622|5622|5925
1628536330000|2021-08-09 19:12:10|5622|5621|5622|5618|5622|5623|5622|5618|17019
1628536340000|2021-08-09 19:12:20||5617||5618||5618||5617|4400
1628536350000|2021-08-09 19:12:30|5620|5617|5617|5616|5620|5617|5617|5615|3380
1628536360000|2021-08-09 19:12:40|5620|5615|5615|5608|5620|5616|5614|5608|12517
1628536370000|2021-08-09 19:12:50||5609||5612||5612||5608|8350
1628536380000|2021-08-09 19:13:00|5619|5613|5616|5612|5626|5616|5616|5612|14849
1628536390000|2021-08-09 19:13:10|5614|5614|5613|5608|5614|5615|5613|5607|5348
1628536400000|2021-08-09 19:13:20||5607||5606||5610||5606|13524
1628536410000|2021-08-09 19:13:30|5611|5608|5613|5610|5613|5611|5611|5606|7658
1628536420000|2021-08-09 19:13:40|5612|5606|5607|5603|5612|5606|5606|5603|15067
1628536430000|2021-08-09 19:13:50|5610|5602|5607|5602|5610|5605|5607|5601|23448
1628536440000|2021-08-09 19:14:00|5605|5603|5601|5600|5605|5603|5601|5600|38878
1628536450000|2021-08-09 19:14:10|5605|5601|5605|5601|5607|5601|5602|5600|12914
1628536460000|2021-08-09 19:14:20|5603|5600|5605|5600|5605|5601|5603|5600|10175
1628536470000|2021-08-09 19:14:30|5607|5601|5604|5600|5610|5603|5601|5600|21242
1628536480000|2021-08-09 19:14:40|5603|5602|5607|5602|5607|5603|5601|5600|10008
1628536490000|2021-08-09 19:14:50|5601|5600|5601|5600|5601|5602|5601|5600|6727
1628536500000|2021-08-09 19:15:00|5606|5601|5606|5602|5606|5602|5606|5601|1841
1628536510000|2021-08-09 19:15:10|5605|5603|5610|5605|5610|5606|5603|5602|13737
1628536520000|2021-08-09 19:15:20|5612|5608|5615|5608|5615|5610|5612|5605|9112
1628536530000|2021-08-09 19:15:30|5619|5607|5626|5618|5626|5620|5619|5607|18907
1628536540000|2021-08-09 19:15:40|5625|5619|5625|5621|5626|5622|5625|5619|4150
1628536550000|2021-08-09 19:15:50|5623|5622|5625|5620|5625|5622|5622|5618|7106
1628536560000|2021-08-09 19:16:00||5622||5621||5622||5620|2859
1628536570000|2021-08-09 19:16:10||5620||5620||5620||5620|2709
1628536580000|2021-08-09 19:16:20||5621||5615||5621||5615|6441
1628536590000|2021-08-09 19:16:30|5623|5618|5620|5615|5625|5618|5618|5615|2113
1628536600000|2021-08-09 19:16:40|5619|5612|5615|5612|5619|5612|5615|5612|2420
1628536610000|2021-08-09 19:16:50|5613|5610|5613|5609|5613|5610|5613|5609|11753
1628536620000|2021-08-09 19:17:00|5610|5607|5610|5605|5610|5607|5610|5605|5963
1628536630000|2021-08-09 19:17:10|5604|5603|5609|5603|5610|5603|5604|5601|4384
1628536640000|2021-08-09 19:17:20|5608|5605|5609|5605|5609|5605|5608|5603|3223
1628536650000|2021-08-09 19:17:30|5610|5607|5613|5609|5613|5609|5609|5605|1982
1628536660000|2021-08-09 19:17:40|5615|5610|5613|5609|5615|5610|5610|5609|2565
1628536670000|2021-08-09 19:17:50|5614|5610|5615|5613|5624|5613|5614|5610|7467
1628536680000|2021-08-09 19:18:00|5612|5612|5612|5610|5612|5612|5612|5610|1473
1628536690000|2021-08-09 19:18:10|5615|5615|5618|5610|5618|5615|5615|5610|9946
1628536700000|2021-08-09 19:18:20|5617|5611|5617|5612|5617|5612|5617|5611|700
1628536710000|2021-08-09 19:18:30|5618|5611|5618|5611|5618|5611|5612|5610|6347
1628536720000|2021-08-09 19:18:40|5620|5615|5620|5615|5620|5615|5620|5615|2012
1628536730000|2021-08-09 19:18:50|5618||5623||5624||5618||1858
1628536740000|2021-08-09 19:19:00|5618|5617|5623|5617|5623|5617|5618|5617|3011
1628536750000|2021-08-09 19:19:10|5624|5618|5623|5615|5624|5620|5623|5615|3958
1628536760000|2021-08-09 19:19:20|5620|5616|5623|5615|5623|5616|5620|5615|3157
1628536770000|2021-08-09 19:19:30|5620|5616|5623|5618|5623|5618|5620|5616|2292
1628536780000|2021-08-09 19:19:40|5622||5622||5623||5621||2954
1628536790000|2021-08-09 19:19:50|5623||5627||5629||5623||12885
1628536800000|2021-08-09 19:20:00|5629|5619|5625|5620|5629|5620|5623|5619|2332
1628536810000|2021-08-09 19:20:10|5624|5621|5630|5625|5630|5625|5624|5621|4816
1628536820000|2021-08-09 19:20:20|5634|5626|5630|5625|5634|5627|5627|5625|4280
1628536830000|2021-08-09 19:20:30|5629|5626|5629|5626|5629|5626|5629|5625|3834
1628536840000|2021-08-09 19:20:40|5626|5625|5629|5625|5629|5625|5626|5625|3595
1628536850000|2021-08-09 19:20:50|5630|5628|5635|5628|5635|5628|5630|5628|6743
1628536860000|2021-08-09 19:21:00||5629||5628||5629||5628|4041
1628536870000|2021-08-09 19:21:10|5636|5635|5639|5632|5639|5636|5631|5629|8289
1628536880000|2021-08-09 19:21:20|5640|5635|5640|5632|5641|5635|5636|5632|8778
1628536890000|2021-08-09 19:21:30|5641|5636|5640|5635|5641|5636|5640|5632|1134
1628536900000|2021-08-09 19:21:40||5638||5635||5638||5635|3064
1628536910000|2021-08-09 19:21:50|5641||5641||5644||5640||8234
1628536920000|2021-08-09 19:22:00|5640|5636|5641|5636|5643|5636|5640|5636|8120
1628536930000|2021-08-09 19:22:10|5640||5643||5643||5640||4240
1628536940000|2021-08-09 19:22:20|5641|5638|5644|5640|5645|5641|5641|5638|6680
1628536950000|2021-08-09 19:22:30|5645||5644||5645||5644||3940
1628536960000|2021-08-09 19:22:40|5643|5638|5649|5643|5649|5648|5643|5638|17292
1628536970000|2021-08-09 19:22:50|5650|5645|5650|5645|5651|5645|5648|5643|29541
1628536980000|2021-08-09 19:23:00||5643||5645||5645||5643|4480
1628536990000|2021-08-09 19:23:10|5649|5646|5649|5646|5649|5646|5648|5646|4042
1628537000000|2021-08-09 19:23:20|5648|5649|5650|5649|5650|5649|5648|5649|8768
1628537010000|2021-08-09 19:23:30|5652|5650|5654|5651|5654|5651|5652|5649|10411
1628537020000|2021-08-09 19:23:40|5655|5652|5659|5655|5659|5655|5655|5652|3505
1628537030000|2021-08-09 19:23:50|5657|5652|5659|5652|5659|5655|5657|5652|2098
1628537040000|2021-08-09 19:24:00|5658|5654|5657|5651|5659|5655|5655|5651|15077
1628537050000|2021-08-09 19:24:10|5658|5654|5658|5654|5658|5654|5657|5654|4259
1628537060000|2021-08-09 19:24:20|5657|5651|5657|5654|5658|5654|5654|5651|6487
1628537070000|2021-08-09 19:24:30|5658|5657|5658|5655|5658|5657|5658|5654|3485
1628537080000|2021-08-09 19:24:40||5654||5655||5655||5654|4953
1628537090000|2021-08-09 19:24:50|5657|5654|5654|5639|5657|5654|5646|5638|17063
1628537100000|2021-08-09 19:25:00|5651|5640|5649|5639|5654|5647|5649|5639|2960
1628537110000|2021-08-09 19:25:10|5647|5638|5645|5639|5647|5639|5645|5636|7126
1628537120000|2021-08-09 19:25:20|5648|5640|5644|5641|5648|5641|5644|5640|1368
1628537130000|2021-08-09 19:25:30|5648|5642|5644|5642|5648|5642|5644|5642|600
1628537140000|2021-08-09 19:25:40||5641||5641||5641||5641|780
1628537150000|2021-08-09 19:25:50||5640||5641||5641||5640|1945
1628537160000|2021-08-09 19:26:00|5645|5644|5648|5641|5648|5644|5645|5641|3601
1628537170000|2021-08-09 19:26:10|5647|5642|5648|5644|5648|5644|5647|5642|4835
1628537180000|2021-08-09 19:26:20|5647|5642|5647|5645|5647|5645|5647|5642|700
1628537190000|2021-08-09 19:26:30|5648||5648||5648||5647||3374
1628537200000|2021-08-09 19:26:40|||||||||423
1628537210000|2021-08-09 19:26:50||5647||5647||5647||5647|1931
1628537220000|2021-08-09 19:27:00||5645||5645||5645||5643|4034
1628537230000|2021-08-09 19:27:10|5649|5646|5648|5646|5649|5646|5648|5646|1271
1628537240000|2021-08-09 19:27:20|5647|5644|5648|5643|5648|5644|5647|5643|3098
1628537250000|2021-08-09 19:27:30|5647|5641|5647|5637|5647|5641|5647|5635|15890
1628537260000|2021-08-09 19:27:40|5645|5640|5645|5640|5645|5640|5645|5640|250
1628537270000|2021-08-09 19:27:50|5643|5641|5645|5642|5645|5642|5642|5638|6160
1628537280000|2021-08-09 19:28:00|5643|5638|5643|5638|5643|5638|5643|5638|2800
1628537290000|2021-08-09 19:28:10||5640||5639||5640||5638|800
1628537300000|2021-08-09 19:28:20||5638||5639||5640||5638|1300
1628537310000|2021-08-09 19:28:30|5640|5638|5640|5638|5640|5638|5638|5635|2050
1628537320000|2021-08-09 19:28:40|5641|5639|5644|5640|5644|5640|5641|5639|6528
1628537330000|2021-08-09 19:28:50|5643||5642||5643||5642||1252
1628537340000|2021-08-09 19:29:00|5640|5638|5640|5635|5640|5638|5640|5635|4374
1628537350000|2021-08-09 19:29:10|5642|5637|5643|5639|5643|5639|5642|5637|948
1628537360000|2021-08-09 19:29:20|5642|5640|5642|5639|5642|5640|5642|5639|921
1628537370000|2021-08-09 19:29:30|5639|5637|5639|5635|5642|5637|5639|5635|4666
1628537380000|2021-08-09 19:29:40|5640||5640||5640||5640||3202
1628537390000|2021-08-09 19:29:50|5639||5639||5639||5639||1000
1628537400000|2021-08-09 19:30:00|5640||5640||5640||5640||300
1628537410000|2021-08-09 19:30:10|5642|5640|5643|5640|5643|5640|5642|5640|4217
1628537420000|2021-08-09 19:30:20|5644|5641|5645|5641|5645|5641|5644|5641|8279
1628537430000|2021-08-09 19:30:30|||||||||5400
1628537440000|2021-08-09 19:30:40|||||||||1415
1628537450000|2021-08-09 19:30:50||5640||5641||5641||5640|1396
1628537460000|2021-08-09 19:31:00|5641|5640|5639|5636|5641|5640|5639|5635|7708
1628537470000|2021-08-09 19:31:10|5641||5640||5641||5640||1200
1628537480000|2021-08-09 19:31:20|5641|5638|5641|5638|5641|5638|5641|5638|2319
1628537490000|2021-08-09 19:31:30|5640|5637|5638|5636|5640|5637|5638|5636|2337
1628537500000|2021-08-09 19:31:40|5640|5635|5640|5635|5640|5635|5640|5635|1050
1628537510000|2021-08-09 19:31:50|5642|5639|5639|5636|5643|5640|5639|5635|3617
1628537520000|2021-08-09 19:32:00|5642|5638|5639|5635|5642|5638|5639|5635|7414
1628537530000|2021-08-09 19:32:10|5636|5633|5635|5633|5639|5633|5635|5633|5271
1628537540000|2021-08-09 19:32:20||5632||5631||5632||5631|5984
1628537550000|2021-08-09 19:32:30|5638|5632|5638|5633|5638|5633|5638|5632|300
1628537560000|2021-08-09 19:32:40|5639|5635|5639|5635|5639|5635|5639|5634|8099
1628537570000|2021-08-09 19:32:50|5640|5636|5640|5635|5640|5638|5640|5635|2195
1628537580000|2021-08-09 19:33:00|5642|5636|5642|5636|5642|5636|5642|5635|2132
1628537590000|2021-08-09 19:33:10|5641|5635|5642|5635|5642|5635|5641|5635|960
1628537600000|2021-08-09 19:33:20|5641|5633|5640|5630|5641|5633|5632|5630|8635
1628537610000|2021-08-09 19:33:30||5631||5633||5633||5630|1476
1628537620000|2021-08-09 19:33:40|5639|5635|5639|5635|5639|5635|5639|5635|742
1628537630000|2021-08-09 19:33:50|5638|5633|5635|5629|5638|5633|5635|5629|8774
1628537640000|2021-08-09 19:34:00||5631||5631||5631||5631|1099
1628537650000|2021-08-09 19:34:10|5639||5636||5639||5636||1581
1628537660000|2021-08-09 19:34:20|5639|5630|5633|5629|5639|5633|5633|5629|1562
1628537670000|2021-08-09 19:34:30|5630|5630|5630|5629|5630|5630|5630|5629|100
1628537680000|2021-08-09 19:34:40|5633|5628|5633|5628|5633|5628|5633|5626|9750
1628537690000|2021-08-09 19:34:50||5626||5626||5626||5624|5806
1628537700000|2021-08-09 19:35:00|5630|5627|5633|5625|5633|5628|5630|5624|2736
1628537710000|2021-08-09 19:35:10|5632|5628|5632|5625|5632|5628|5630|5625|5441
1628537720000|2021-08-09 19:35:20|5630|5626|5629|5625|5630|5626|5629|5625|1576
1628537730000|2021-08-09 19:35:30|5630||5629||5630||5629||1807
1628537740000|2021-08-09 19:35:40|5630|5624|5627|5624|5630|5625|5627|5624|3289
1628537750000|2021-08-09 19:35:50|5628|5623|5628|5625|5629|5625|5628|5621|3122
1628537760000|2021-08-09 19:36:00|5629|5626|5630|5627|5630|5627|5628|5625|2992
1628537770000|2021-08-09 19:36:10|5631|5628|5630|5625|5633|5628|5630|5625|1844
1628537780000|2021-08-09 19:36:20|5628|5623|5628|5621|5628|5625|5628|5621|5007
1628537790000|2021-08-09 19:36:30|5625|5620|5628|5620|5630|5620|5625|5620|9326
1628537800000|2021-08-09 19:36:40|5624|5623|5627|5621|5628|5623|5624|5621|2517
1628537810000|2021-08-09 19:36:50|5626||5626||5626||5626||6925
1628537820000|2021-08-09 19:37:00|||||||||3300
1628537830000|2021-08-09 19:37:10|5625|5623|5625|5622|5625|5623|5625|5621|1929
1628537840000|2021-08-09 19:37:20||5621||5621||5623||5621|2390
1628537850000|2021-08-09 19:37:30||5622||5622||5623||5621|1544
1628537860000|2021-08-09 19:37:40|||||||||700
1628537870000|2021-08-09 19:37:50|5626|5624|5631|5625|5631|5625|5626|5624|5723
1628537880000|2021-08-09 19:38:00|5632|5630|5637|5633|5637|5633|5632|5630|13252
1628537890000|2021-08-09 19:38:10|5639|5635|5641|5635|5641|5635|5635|5635|6679
1628537900000|2021-08-09 19:38:20|5643|5636|5645|5640|5645|5640|5643|5636|5757
1628537910000|2021-08-09 19:38:30|5644|5639|5644|5639|5644|5640|5644|5639|2197
1628537920000|2021-08-09 19:38:40|5640|5642|5644|5639|5645|5642|5640|5639|1490
1628537930000|2021-08-09 19:38:50|5643|5640|5643|5640|5643|5642|5643|5640|8321
1628537940000|2021-08-09 19:39:00|5644|5642|5645|5640|5645|5642|5643|5640|3566
1628537950000|2021-08-09 19:39:10|5647|5643|5649|5641|5649|5643|5647|5640|12518
1628537960000|2021-08-09 19:39:20|5648||5645||5648||5645||3701
1628537970000|2021-08-09 19:39:30|5644||5645||5645||5644||1017
1628537980000|2021-08-09 19:39:40|5647|5642|5647|5642|5647|5642|5647|5642|3000
1628537990000|2021-08-09 19:39:50|||||||||4653
1628538000000|2021-08-09 19:40:00|5648|5650|5658|5650|5659|5650|5648|5650|15311
1628538010000|2021-08-09 19:40:10|5655|5656|5657|5652|5659|5656|5654|5650|15571
1628538020000|2021-08-09 19:40:20|5655|5653|5655|5653|5655|5653|5655|5652|4801
1628538030000|2021-08-09 19:40:30|5657|5652|5660|5657|5660|5657|5655|5652|5244
1628538040000|2021-08-09 19:40:40|5662|5659|5663|5660|5666|5665|5662|5658|24850
1628538050000|2021-08-09 19:40:50|5665|5659|5663|5660|5665|5660|5663|5659|2475
1628538060000|2021-08-09 19:41:00|5662||5662||5662||5662||2821
1628538070000|2021-08-09 19:41:10|5664||5662||5664||5662||2585
1628538080000|2021-08-09 19:41:20|5664||5664||5664||5664||4395
1628538090000|2021-08-09 19:41:30|5662|5661|5659|5652|5662|5661|5659|5652|7971
1628538100000|2021-08-09 19:41:40|5661|5655|5660|5655|5661|5655|5659|5655|2822
1628538110000|2021-08-09 19:41:50||5656||5656||5656||5656|1008
1628538120000|2021-08-09 19:42:00||5655||5655||5655||5655|1115
1628538130000|2021-08-09 19:42:10|5659|5650|5660|5655|5660|5656|5658|5650|4387
1628538140000|2021-08-09 19:42:20|5659|5651|5657|5650|5659|5651|5657|5650|1290
1628538150000|2021-08-09 19:42:30|5656|5651|5656|5650|5656|5651|5656|5650|1601
1628538160000|2021-08-09 19:42:40|5654|5643|5645|5633|5656|5650|5645|5631|19133
1628538170000|2021-08-09 19:42:50|5650|5641|5651|5642|5651|5642|5650|5641|1200
1628538180000|2021-08-09 19:43:00|5655|5643|5650|5645|5655|5645|5650|5643|2389
1628538190000|2021-08-09 19:43:10|5655|5644|5655|5651|5656|5651|5655|5644|3999
1628538200000|2021-08-09 19:43:20|||||||||2000
1628538210000|2021-08-09 19:43:30||5650||5650||5650||5650|2106
1628538220000|2021-08-09 19:43:40|||||||||200
1628538230000|2021-08-09 19:43:50|||||||||834
1628538240000|2021-08-09 19:44:00|5654||5654||5654||5654||986
1628538250000|2021-08-09 19:44:10|||||||||1225
1628538260000|2021-08-09 19:44:20|5655||5655||5655||5655||909
1628538270000|2021-08-09 19:44:30|5654|5651|5654|5651|5655|5651|5653|5651|3276
1628538280000|2021-08-09 19:44:40|5655|5650|5655|5645|5655|5654|5655|5645|5711
1628538290000|2021-08-09 19:44:50|5651|5646|5650|5646|5651|5646|5650|5645|2146
1628538300000|2021-08-09 19:45:00|5649|5647|5654|5648|5655|5650|5649|5647|2610
1628538310000|2021-08-09 19:45:10|5653||5654||5654||5650||399
1628538320000|2021-08-09 19:45:20|5651|5646|5650|5646|5653|5646|5650|5646|3071
1628538330000|2021-08-09 19:45:30|5651||5650||5651||5650||2859
1628538340000|2021-08-09 19:45:40|5651|5645|5650|5644|5654|5645|5650|5644|4809
1628538350000|2021-08-09 19:45:50|5648|5647|5648|5640|5650|5647|5648|5640|4113
1628538360000|2021-08-09 19:46:00|5650|5641|5653|5645|5653|5646|5650|5641|6562
1628538370000|2021-08-09 19:46:10|||||||||2539
1628538380000|2021-08-09 19:46:20|5652|5646|5652|5646|5652|5646|5652|5646|3646
1628538390000|2021-08-09 19:46:30|5653||5652||5653||5652||678
1628538400000|2021-08-09 19:46:40|5650|5650|5655|5652|5655|5652|5650|5650|7368
1628538410000|2021-08-09 19:46:50|5654|5650|5655|5650|5655|5650|5654|5650|5513
1628538420000|2021-08-09 19:47:00|5656|5652|5656|5652|5656|5652|5656|5652|2720
1628538430000|2021-08-09 19:47:10|5654|5653|5660|5653|5660|5653|5654|5653|7328
1628538440000|2021-08-09 19:47:20|5658|5658|5660|5655|5660|5658|5658|5653|6020
1628538450000|2021-08-09 19:47:30|5658|5653|5658|5652|5658|5653|5658|5652|4098
1628538460000|2021-08-09 19:47:40|5660|5653|5659|5657|5660|5657|5658|5652|3270
1628538470000|2021-08-09 19:47:50|5660|5658|5663|5658|5663|5658|5660|5658|4884
1628538480000|2021-08-09 19:48:00|5660||5663||5663||5660||2265
1628538490000|2021-08-09 19:48:10||5657||5658||5658||5657|7693
1628538500000|2021-08-09 19:48:20|5665|5659|5666|5660|5666|5660|5662|5659|6522
1628538510000|2021-08-09 19:48:30|5667|5663|5670|5665|5670|5666|5666|5660|7446
1628538520000|2021-08-09 19:48:40|5668|5663|5679|5672|5679|5672|5666|5663|23566
1628538530000|2021-08-09 19:48:50|5680|5675|5680|5675|5680|5675|5677|5672|20741
1628538540000|2021-08-09 19:49:00|5681|5676|5686|5680|5686|5680|5681|5676|13166
1628538550000|2021-08-09 19:49:10|5685|5681|5685|5683|5685|5683|5685|5681|4560
1628538560000|2021-08-09 19:49:20|5686|5684|5690|5680|5690|5688|5684|5680|28640
1628538570000|2021-08-09 19:49:30|5688|5677|5689|5680|5689|5680|5688|5675|8731
1628538580000|2021-08-09 19:49:40|5688||5685||5688||5685||7041
1628538590000|2021-08-09 19:49:50|5684|5681|5685|5681|5685|5681|5684|5681|6053
1628538600000|2021-08-09 19:50:00|5687|5685|5690|5687|5690|5687|5687|5681|8635
1628538610000|2021-08-09 19:50:10|5685|5688|5690|5689|5690|5689|5685|5680|21271
1628538620000|2021-08-09 19:50:20|5689|5688|5689|5687|5697|5695|5689|5682|20065
1628538630000|2021-08-09 19:50:30|5697|5689|5695|5691|5698|5691|5691|5689|4741
1628538640000|2021-08-09 19:50:40|5693|5692|5698|5692|5698|5692|5693|5692|15222
1628538650000|2021-08-09 19:50:50|5699|5699|5704|5699|5705|5700|5699|5699|32135
1628538660000|2021-08-09 19:51:00|5702|5696|5699|5695|5702|5696|5696|5693|12658
1628538670000|2021-08-09 19:51:10|5697|5693|5697|5691|5697|5694|5697|5691|6841
1628538680000|2021-08-09 19:51:20|5695|5690|5697|5691|5697|5691|5695|5690|3160
1628538690000|2021-08-09 19:51:30|5695|5692|5695|5692|5695|5692|5695|5692|3603
1628538700000|2021-08-09 19:51:40|5697|5695|5699|5695|5699|5695|5697|5695|4298
1628538710000|2021-08-09 19:51:50|5700|5696|5700|5698|5700|5698|5700|5695|5420
1628538720000|2021-08-09 19:52:00|5699|5697|5700|5695|5700|5697|5699|5695|2790
1628538730000|2021-08-09 19:52:10|5697|5693|5696|5693|5700|5693|5696|5693|1208
1628538740000|2021-08-09 19:52:20|5695|5692|5695|5690|5695|5692|5695|5690|5635
1628538750000|2021-08-09 19:52:30|5694||5693||5694||5693||3309
1628538760000|2021-08-09 19:52:40|5691|5688|5686|5681|5693|5688|5685|5681|9313
1628538770000|2021-08-09 19:52:50|5690|5685|5690|5688|5690|5688|5686|5685|4292
1628538780000|2021-08-09 19:53:00|5692|5689|5690|5680|5693|5690|5690|5680|3570
1628538790000|2021-08-09 19:53:10|5685|5681|5688|5682|5690|5684|5685|5680|3998
1628538800000|2021-08-09 19:53:20|5686|5680|5686|5685|5686|5685|5686|5680|2492
1628538810000|2021-08-09 19:53:30|5688|5686|5688|5686|5688|5686|5688|5686|3945
1628538820000|2021-08-09 19:53:40|5685|5685|5688|5682|5688|5685|5685|5682|2905
1628538830000|2021-08-09 19:53:50||5684||5685||5685||5684|1736
1628538840000|2021-08-09 19:54:00|5690|5686|5685|5682|5690|5686|5685|5682|3269
1628538850000|2021-08-09 19:54:10|5687|5683|5690|5685|5690|5687|5687|5682|10326
1628538860000|2021-08-09 19:54:20|5692|5687|5688|5682|5695|5694|5688|5682|16800
1628538870000|2021-08-09 19:54:30|5690|5684|5690|5685|5700|5697|5690|5684|14993
1628538880000|2021-08-09 19:54:40|5689||5689||5689||5689||8253
1628538890000|2021-08-09 19:54:50|5685|5683|5683|5677|5685|5683|5683|5675|16633
1628538900000|2021-08-09 19:55:00|5688|5678|5690|5687|5690|5687|5688|5675|2676
1628538910000|2021-08-09 19:55:10|5689|5688|5693|5689|5693|5689|5688|5683|9821
1628538920000|2021-08-09 19:55:20|5694|5690|5694|5692|5694|5692|5693|5690|2850
1628538930000|2021-08-09 19:55:30|5695|5694|5694|5692|5695|5694|5692|5690|13193
1628538940000|2021-08-09 19:55:40|5693|5691|5693|5688|5693|5691|5693|5687|4757
1628538950000|2021-08-09 19:55:50|5690|5689|5690|5686|5690|5689|5690|5686|6655
1628538960000|2021-08-09 19:56:00|5692|5687|5693|5690|5693|5690|5692|5686|3479
1628538970000|2021-08-09 19:56:10|5692|5691|5690|5687|5693|5691|5690|5687|5623
1628538980000|2021-08-09 19:56:20|||||||||1390
1628538990000|2021-08-09 19:56:30|5688|5686|5690|5688|5690|5688|5688|5685|4690
1628539000000|2021-08-09 19:56:40|5688|5686|5688|5686|5688|5686|5688|5685|3128
1628539010000|2021-08-09 19:56:50|5690|5687|5690|5688|5690|5688|5690|5687|5240
1628539020000|2021-08-09 19:57:00|5686|5686|5685|5660|5686|5686|5685|5650|39800
1628539030000|2021-08-09 19:57:10|5684|5659|5681|5661|5684|5665|5668|5651|8008
1628539040000|2021-08-09 19:57:20|5671|5665|5674|5661|5674|5665|5671|5661|2963
1628539050000|2021-08-09 19:57:30|5666|5663|5675|5666|5675|5669|5666|5663|4927
1628539060000|2021-08-09 19:57:40|5680|5671|5680|5668|5680|5676|5675|5668|8965
1628539070000|2021-08-09 19:57:50|5674|5670|5680|5674|5680|5674|5674|5668|3306
1628539080000|2021-08-09 19:58:00|5679|5675|5680|5675|5680|5675|5679|5674|7261
1628539090000|2021-08-09 19:58:10|5678|5676|5680|5676|5680|5676|5678|5676|3984
1628539100000|2021-08-09 19:58:20|5682|5680|5688|5680|5688|5686|5682|5680|10379
1628539110000|2021-08-09 19:58:30|5687|5682|5690|5685|5691|5688|5685|5680|11226
1628539120000|2021-08-09 19:58:40|5689|5682|5688|5683|5690|5685|5688|5680|9306
1628539130000|2021-08-09 19:58:50|5685|5685|5685|5680|5689|5685|5685|5680|3085
1628539140000|2021-08-09 19:59:00||5679||5661||5680||5661|22781
1628539150000|2021-08-09 19:59:10|5661|5660|5680|5668|5685|5668|5661|5655|22402
1628539160000|2021-08-09 19:59:20|5684|5670|5680|5674|5684|5678|5680|5670|26086
1628539170000|2021-08-09 19:59:30|5676|5677|5686|5677|5686|5679|5676|5674|15534
1628539180000|2021-08-09 19:59:40|5683|5680|5680|5675|5686|5682|5679|5675|17946
1628539190000|2021-08-09 19:59:50|5685|5674|5684|5663|5685|5677|5671|5663|25152
1628602200000|2021-08-10 13:30:00|5655|5650|5648|5640|5655|5650|5648|5640|15094
1628602210000|2021-08-10 13:30:10|5649|5641|5655|5640|5658|5648|5649|5640|11903
1628602220000|2021-08-10 13:30:20|5654|5650|5650|5642|5658|5650|5648|5640|2942
1628602230000|2021-08-10 13:30:30|5654|5643|5695|5687|5695|5687|5654|5643|44929
1628602240000|2021-08-10 13:30:40|5698|5683|5705|5656|5725|5722|5679|5650|99065
1628602250000|2021-08-10 13:30:50|5700|5657|5699|5681|5700|5688|5694|5657|30714
1628602260000|2021-08-10 13:31:00|5705|5690|5770|5736|5788|5787|5700|5681|165691
1628602270000|2021-08-10 13:31:10|5747|5718|5739|5710|5754|5746|5739|5703|51418
1628602280000|2021-08-10 13:31:20|5720|5711|5736|5725|5739|5732|5720|5710|35019
1628602290000|2021-08-10 13:31:30|5730|5727|5746|5728|5747|5738|5729|5726|40968
1628602300000|2021-08-10 13:31:40|5747|5732|5767|5758|5790|5780|5738|5732|61903
1628602310000|2021-08-10 13:31:50|5775|5759|5770|5754|5785|5774|5770|5753|47065
1628602320000|2021-08-10 13:32:00|5769|5753|5740|5715|5774|5768|5740|5715|53017
1628602330000|2021-08-10 13:32:10|5730|5716|5750|5716|5750|5740|5730|5716|36053
1628602340000|2021-08-10 13:32:20|5749|5740|5745|5726|5749|5741|5745|5716|13118
1628602350000|2021-08-10 13:32:30|5744|5727|5740|5710|5745|5730|5713|5710|29215
1628602360000|2021-08-10 13:32:40|5724|5711|5740|5695|5740|5722|5708|5690|47104
1628602370000|2021-08-10 13:32:50|5726|5698|5725|5701|5726|5720|5720|5698|12553
1628602380000|2021-08-10 13:33:00|5726|5700|5738|5725|5740|5735|5720|5700|22707
1628602390000|2021-08-10 13:33:10|5735|5726|5760|5740|5760|5750|5735|5720|35674
1628602400000|2021-08-10 13:33:20|5750|5741|5757|5740|5769|5763|5750|5740|13289
1628602410000|2021-08-10 13:33:30|5750|5750|5762|5750|5767|5759|5746|5740|15413
1628602420000|2021-08-10 13:33:40|5763|5753|5777|5757|5777|5770|5757|5750|34629
1628602430000|2021-08-10 13:33:50|5772|5762|5769|5760|5777|5769|5769|5757|15282
1628602440000|2021-08-10 13:34:00|5774|5764|5793|5783|5799|5791|5768|5764|61601
1628602450000|2021-08-10 13:34:10|5799|5784|5820|5800|5820|5814|5788|5783|97124
1628602460000|2021-08-10 13:34:20|5819|5810|5839|5826|5839|5832|5810|5800|59660
1628602470000|2021-08-10 13:34:30|5841|5835|5819|5810|5846|5839|5819|5809|64931
1628602480000|2021-08-10 13:34:40|5828|5812|5837|5820|5837|5828|5819|5809|33584
1628602490000|2021-08-10 13:34:50|5838|5828|5846|5834|5846|5843|5834|5828|28959
1628602500000|2021-08-10 13:35:00|5847|5835|5833|5820|5849|5844|5833|5820|52453
1628602510000|2021-08-10 13:35:10|5826|5818|5788|5771|5826|5818|5788|5770|52775
1628602520000|2021-08-10 13:35:20|5785|5778|5784|5771|5798|5778|5784|5770|20554
1628602530000|2021-08-10 13:35:30|5783|5772|5779|5763|5784|5772|5779|5760|19554
1628602540000|2021-08-10 13:35:40|5780|5764|5778|5764|5780|5771|5775|5763|21151
1628602550000|2021-08-10 13:35:50|5779|5765|5800|5784|5800|5790|5779|5764|18712
1628602560000|2021-08-10 13:36:00|5799|5782|5800|5784|5808|5797|5792|5780|16439
1628602570000|2021-08-10 13:36:10|5799|5785|5799|5792|5800|5792|5798|5785|10424
1628602580000|2021-08-10 13:36:20|5798|5798|5814|5804|5818|5815|5796|5793|21050
1628602590000|2021-08-10 13:36:30|5818|5805|5799|5770|5821|5816|5799|5770|116427
1628602600000|2021-08-10 13:36:40|5798|5774|5820|5802|5820|5802|5782|5770|27314
1628602610000|2021-08-10 13:36:50|5815|5803|5805|5802|5815|5814|5805|5802|29480
1628602620000|2021-08-10 13:37:00|5803|5800|5791|5775|5820|5807|5780|5774|35948
1628602630000|2021-08-10 13:37:10|5790|5774|5787|5770|5790|5778|5787|5770|22001
1628602640000|2021-08-10 13:37:20|5772|5771|5765|5752|5787|5778|5765|5751|22599
1628602650000|2021-08-10 13:37:30|5758|5751|5750|5737|5758|5752|5749|5731|39213
1628602660000|2021-08-10 13:37:40|5749|5738|5750|5737|5750|5740|5743|5737|15000
1628602670000|2021-08-10 13:37:50|5756|5740|5756|5741|5758|5750|5750|5740|8642
1628602680000|2021-08-10 13:38:00|5753|5750|5750|5744|5756|5750|5750|5740|21183
1628602690000|2021-08-10 13:38:10|5749|5745|5725|5710|5749|5745|5724|5710|24207
1628602700000|2021-08-10 13:38:20|5726|5711|5726|5715|5732|5715|5724|5710|15445
1628602710000|2021-08-10 13:38:30|5725|5720|5724|5715|5725|5722|5724|5715|18854
1628602720000|2021-08-10 13:38:40|5723|5711|5738|5725|5738|5725|5723|5711|16077
1628602730000|2021-08-10 13:38:50|5737|5728|5746|5731|5746|5738|5737|5725|15363
1628602740000|2021-08-10 13:39:00|5740|5735|5760|5746|5760|5751|5740|5735|21810
1628602750000|2021-08-10 13:39:10|5759|5745|5756|5745|5759|5746|5750|5740|11705
1628602760000|2021-08-10 13:39:20|5759|5747|5752|5740|5764|5755|5752|5740|10915
1628602770000|2021-08-10 13:39:30|5751|5745|5759|5750|5760|5755|5749|5745|7565
1628602780000|2021-08-10 13:39:40|5760|5755|5784|5771|5784|5775|5758|5755|22665
1628602790000|2021-08-10 13:39:50|5788|5777|5778|5769|5799|5791|5778|5769|36063
1628602800000|2021-08-10 13:40:00|5782|5763|5780|5771|5785|5777|5775|5763|20750
1628602810000|2021-08-10 13:40:10|5779|5770|5780|5765|5780|5775|5779|5759|8738
1628602820000|2021-08-10 13:40:20|5779|5767|5787|5778|5790|5779|5777|5765|22293
1628602830000|2021-08-10 13:40:30|5786|5770|5777|5765|5786|5773|5769|5765|9224
1628602840000|2021-08-10 13:40:40|5778|5770|5764|5747|5778|5770|5763|5745|23155
1628602850000|2021-08-10 13:40:50|5752|5750|5747|5740|5752|5750|5745|5740|13365
1628602860000|2021-08-10 13:41:00|5750|5743|5743|5730|5756|5747|5742|5730|13466
1628602870000|2021-08-10 13:41:10|5742|5726|5740|5728|5743|5729|5727|5720|26211
1628602880000|2021-08-10 13:41:20|5739|5729|5739|5728|5739|5729|5737|5728|2430
1628602890000|2021-08-10 13:41:30|5738|5729|5750|5733|5750|5734|5735|5728|7430
1628602900000|2021-08-10 13:41:40|5749|5738|5750|5740|5750|5745|5748|5738|10717
1628602910000|2021-08-10 13:41:50|5749|5745|5758|5740|5763|5751|5749|5740|5962
1628602920000|2021-08-10 13:42:00|5757|5745|5750|5740|5758|5748|5749|5740|3928
1628602930000|2021-08-10 13:42:10|5748||5750||5750||5748||1852
1628602940000|2021-08-10 13:42:20|5749|5749|5750|5738|5750|5749|5745|5738|10820
1628602950000|2021-08-10 13:42:30|5749|5739|5745|5730|5749|5739|5734|5727|19827
1628602960000|2021-08-10 13:42:40|5744|5731|5750|5744|5750|5746|5738|5730|8661
1628602970000|2021-08-10 13:42:50|5749|5749|5744|5739|5750|5749|5744|5736|4717
1628602980000|2021-08-10 13:43:00|5750|5740|5754|5744|5755|5749|5749|5740|13503
1628602990000|2021-08-10 13:43:10|5751|5743|5757|5750|5760|5750|5744|5733|29449
1628603000000|2021-08-10 13:43:20|5755|5737|5750|5741|5755|5741|5750|5736|6236
1628603010000|2021-08-10 13:43:30|5749|5740|5749|5742|5750|5742|5736|5727|17590
1628603020000|2021-08-10 13:43:40|5750|5743|5736|5728|5750|5743|5736|5727|3100
1628603030000|2021-08-10 13:43:50|5738|5733|5747|5736|5748|5736|5738|5733|6167
1628603040000|2021-08-10 13:44:00|5746|5737|5746|5740|5750|5747|5746|5737|4830
1628603050000|2021-08-10 13:44:10|5750|5741|5750|5743|5751|5746|5749|5741|10545
1628603060000|2021-08-10 13:44:20|5751|5744|5755|5745|5755|5750|5751|5743|7142
1628603070000|2021-08-10 13:44:30|5754|5746|5754|5746|5754|5747|5754|5745|8905
1628603080000|2021-08-10 13:44:40|5755|5748|5749|5731|5755|5753|5735|5730|17328
1628603090000|2021-08-10 13:44:50|5748|5730|5749|5736|5750|5740|5739|5730|5191
1628603100000|2021-08-10 13:45:00|5745|5737|5750|5735|5750|5740|5744|5735|6320
1628603110000|2021-08-10 13:45:10|5749|5736|5746|5736|5750|5742|5746|5735|6037
1628603120000|2021-08-10 13:45:20|5745||5745||5746||5745||1200
1628603130000|2021-08-10 13:45:30|5744|5735|5733|5727|5745|5735|5733|5727|13648
1628603140000|2021-08-10 13:45:40|5730|5726|5723|5710|5733|5726|5719|5710|31834
1628603150000|2021-08-10 13:45:50|5722|5707|5720|5710|5722|5710|5715|5707|5683
1628603160000|2021-08-10 13:46:00|5718|5711|5715|5710|5718|5715|5715|5707|21812
1628603170000|2021-08-10 13:46:10|5718||5715||5718||5715||3698
1628603180000|2021-08-10 13:46:20|5718|5712|5720|5711|5720|5714|5715|5708|16902
1628603190000|2021-08-10 13:46:30|5725|5715|5729|5720|5730|5721|5725|5715|5482
1628603200000|2021-08-10 13:46:40|5730|5715|5730|5722|5730|5722|5730|5715|7266
1628603210000|2021-08-10 13:46:50|5729||5729||5730||5729||4828
1628603220000|2021-08-10 13:47:00|5730|5724|5730|5722|5730|5724|5730|5722|3132
1628603230000|2021-08-10 13:47:10|5725|5723|5730|5722|5730|5723|5725|5722|4498
1628603240000|2021-08-10 13:47:20|5722|5720|5722|5720|5722|5720|5722|5711|6000
1628603250000|2021-08-10 13:47:30|5720|5711|5719|5711|5720|5712|5719|5711|3499
1628603260000|2021-08-10 13:47:40|5720|5712|5719|5711|5720|5712|5719|5711|5873
1628603270000|2021-08-10 13:47:50|5720|5712|5718|5711|5720|5712|5718|5711|2820
1628603280000|2021-08-10 13:48:00||5712||5711||5712||5711|1965
1628603290000|2021-08-10 13:48:10|5717|5715|5718|5708|5718|5715|5713|5707|14192
1628603300000|2021-08-10 13:48:20|5717|5707|5714|5701|5718|5708|5714|5701|13888
1628603310000|2021-08-10 13:48:30|5715|5703|5715|5697|5715|5707|5695|5692|44805
1628603320000|2021-08-10 13:48:40|5714|5701|5700|5690|5715|5701|5699|5690|14059
1628603330000|2021-08-10 13:48:50|5709|5698|5715|5701|5715|5704|5704|5690|12417
1628603340000|2021-08-10 13:49:00|5714|5706|5711|5700|5715|5706|5710|5700|6411
1628603350000|2021-08-10 13:49:10|5710|5698|5715|5710|5715|5710|5700|5693|11295
1628603360000|2021-08-10 13:49:20|5714|5697|5710|5700|5714|5701|5709|5697|5187
1628603370000|2021-08-10 13:49:30|5709|5701|5718|5706|5718|5712|5709|5701|4216
1628603380000|2021-08-10 13:49:40|5717|5707|5718|5707|5718|5712|5717|5706|2990
1628603390000|2021-08-10 13:49:50|5713|5708|5725|5714|5728|5719|5713|5707|27172
1628603400000|2021-08-10 13:50:00|5728|5715|5722|5716|5728|5720|5721|5710|5680
1628603410000|2021-08-10 13:50:10|5721|5712|5721|5709|5721|5712|5720|5705|4697
1628603420000|2021-08-10 13:50:20|5720|5712|5708|5701|5721|5712|5708|5700|4720
1628603430000|2021-08-10 13:50:30|5712|5704|5712|5705|5712|5705|5711|5701|1896
1628603440000|2021-08-10 13:50:40|5710|5708|5710|5702|5710|5710|5710|5701|3360
1628603450000|2021-08-10 13:50:50|5708||5708||5708||5708||4750
1628603460000|2021-08-10 13:51:00|5710|5703|5715|5704|5715|5707|5710|5703|6424
1628603470000|2021-08-10 13:51:10|5714|5705|5715|5701|5721|5714|5709|5700|5840
1628603480000|2021-08-10 13:51:20|5720|5710|5720|5710|5720|5711|5720|5710|4365
1628603490000|2021-08-10 13:51:30|5721|5715|5722|5715|5724|5718|5720|5715|3811
1628603500000|2021-08-10 13:51:40|5721|5714|5721|5711|5722|5714|5720|5705|3136
1628603510000|2021-08-10 13:51:50|5722|5710|5722|5709|5722|5713|5717|5705|2837
1628603520000|2021-08-10 13:52:00|5721|5710|5722|5712|5722|5720|5720|5710|2306
1628603530000|2021-08-10 13:52:10||5711||5711||5718||5711|8674
1628603540000|2021-08-10 13:52:20|5724|5713|5729|5722|5729|5723|5722|5705|7731
1628603550000|2021-08-10 13:52:30|5730|5720|5739|5728|5740|5731|5730|5720|14555
1628603560000|2021-08-10 13:52:40|5738|5725|5738|5730|5739|5730|5738|5725|11703
1628603570000|2021-08-10 13:52:50|5739|5734|5740|5732|5743|5737|5739|5730|9241
1628603580000|2021-08-10 13:53:00|5739|5730|5740|5735|5740|5735|5739|5730|8045
1628603590000|2021-08-10 13:53:10|5743|5736|5744|5736|5744|5740|5742|5735|6400
1628603600000|2021-08-10 13:53:20|5743|5739|5742|5736|5744|5739|5742|5736|12073
1628603610000|2021-08-10 13:53:30|5744|5743|5748|5740|5749|5746|5740|5736|5270
1628603620000|2021-08-10 13:53:40|5747|5742|5757|5745|5760|5752|5747|5737|47533
1628603630000|2021-08-10 13:53:50|5756|5746|5756|5747|5758|5750|5752|5745|11304
1628603640000|2021-08-10 13:54:00|5750|5755|5752|5740|5756|5755|5750|5736|13446
1628603650000|2021-08-10 13:54:10|5750|5736|5749|5739|5750|5745|5748|5736|11363
1628603660000|2021-08-10 13:54:20|5748|5740|5746|5742|5749|5742|5746|5739|9850
1628603670000|2021-08-10 13:54:30|5745|5741|5740|5733|5745|5741|5739|5726|6923
1628603680000|2021-08-10 13:54:40|5739|5728|5734|5726|5739|5730|5733|5725|11487
1628603690000|2021-08-10 13:54:50|5737|5727|5749|5732|5753|5751|5736|5727|18297
1628603700000|2021-08-10 13:55:00|5748|5733|5739|5730|5749|5735|5735|5730|3707
1628603710000|2021-08-10 13:55:10|5738|5731|5738|5731|5739|5731|5737|5731|4813
1628603720000|2021-08-10 13:55:20|5737|5730|5731|5725|5737|5730|5728|5725|9711
1628603730000|2021-08-10 13:55:30|5729||5729||5729||5729||16982
1628603740000|2021-08-10 13:55:40|5728|5721|5728|5720|5728|5721|5728|5720|3139
1628603750000|2021-08-10 13:55:50|5730|5722|5745|5728|5745|5736|5730|5720|13791
1628603760000|2021-08-10 13:56:00|5744|5732|5743|5730|5745|5733|5743|5725|3404
1628603770000|2021-08-10 13:56:10|5745|5735|5750|5744|5750|5747|5743|5735|19495
1628603780000|2021-08-10 13:56:20||5748||5747||5748||5744|6115
1628603790000|2021-08-10 13:56:30|5745|5746|5750|5740|5750|5746|5745|5740|7694
1628603800000|2021-08-10 13:56:40|5749|5741|5750|5741|5750|5747|5746|5740|6437
1628603810000|2021-08-10 13:56:50|5747|5745|5750|5745|5750|5745|5747|5745|4754
1628603820000|2021-08-10 13:57:00||5747||5745||5748||5745|5783
1628603830000|2021-08-10 13:57:10|5751|5748|5755|5750|5755|5750|5750|5745|5143
1628603840000|2021-08-10 13:57:20|5756|5752|5759|5756|5759|5757|5756|5746|17128
1628603850000|2021-08-10 13:57:30|5758|5750|5755|5740|5759|5754|5744|5740|28273
1628603860000|2021-08-10 13:57:40|5753|5741|5755|5750|5755|5750|5752|5740|3377
1628603870000|2021-08-10 13:57:50|5754|5745|5744|5732|5754|5746|5740|5732|17457
1628603880000|2021-08-10 13:58:00|5750|5733|5749|5732|5750|5735|5744|5732|950
1628603890000|2021-08-10 13:58:10|5748|5736|5749|5737|5749|5738|5748|5732|9651
1628603900000|2021-08-10 13:58:20|5750|5738|5750|5742|5750|5742|5750|5737|3929
1628603910000|2021-08-10 13:58:30|5749|5740|5747|5736|5749|5740|5741|5732|6351
1628603920000|2021-08-10 13:58:40|5748|5738|5753|5750|5753|5750|5745|5736|2750
1628603930000|2021-08-10 13:58:50|5754|5744|5760|5745|5760|5755|5750|5744|10728
1628603940000|2021-08-10 13:59:00|5759|5746|5760|5752|5760|5754|5758|5745|19884
1628603950000|2021-08-10 13:59:10|5750|5754|5754|5740|5759|5759|5750|5740|21035
1628603960000|2021-08-10 13:59:20|5753||5753||5753||5748||3600
1628603970000|2021-08-10 13:59:30|5752|5741|5753|5742|5753|5745|5749|5741|15297
1628603980000|2021-08-10 13:59:40|5749|5744|5753|5747|5753|5750|5749|5744|4585
1628603990000|2021-08-10 13:59:50|5754|5750|5755|5750|5755|5750|5752|5747|4372
1628604000000|2021-08-10 14:00:00|5754|5752|5753|5741|5755|5752|5745|5741|25474
1628604010000|2021-08-10 14:00:10|5750|5742|5749|5738|5753|5745|5746|5734|8018
1628604020000|2021-08-10 14:00:20|5748|5736|5744|5735|5749|5736|5740|5735|17462
1628604030000|2021-08-10 14:00:30|5740|5740|5749|5740|5749|5741|5740|5735|3400
1628604040000|2021-08-10 14:00:40|5748|5741|5740|5735|5749|5743|5740|5735|11007
1628604050000|2021-08-10 14:00:50|5743|5742|5745|5734|5746|5742|5740|5734|11344
1628604060000|2021-08-10 14:01:00|5744|5735|5740|5736|5745|5736|5739|5734|1458
1628604070000|2021-08-10 14:01:10|5739|5734|5740|5732|5740|5734|5735|5732|9467
1628604080000|2021-08-10 14:01:20|5736||5740||5740||5736||5904
1628604090000|2021-08-10 14:01:30|5739|5731|5737|5725|5740|5732|5734|5725|16555
1628604100000|2021-08-10 14:01:40|5736||5735||5736||5735||1600
1628604110000|2021-08-10 14:01:50|5733|5726|5733|5726|5735|5732|5729|5726|9375
1628604120000|2021-08-10 14:02:00|5734|5729|5735|5733|5735|5733|5734|5726|4821
1628604130000|2021-08-10 14:02:10|5737|5734|5735|5733|5737|5734|5735|5733|1339
1628604140000|2021-08-10 14:02:20|5737|5734|5737|5734|5737|5734|5737|5734|1073
1628604150000|2021-08-10 14:02:30|5735|5733|5733|5726|5737|5733|5732|5725|3701
1628604160000|2021-08-10 14:02:40|5734|5728|5720|5711|5734|5728|5714|5711|42233
1628604170000|2021-08-10 14:02:50|5719|5710|5711|5706|5720|5710|5706|5702|16007
1628604180000|2021-08-10 14:03:00|5712|5705|5711|5708|5712|5708|5711|5702|6047
1628604190000|2021-08-10 14:03:10|5712|5710|5711|5702|5715|5711|5711|5702|9525
1628604200000|2021-08-10 14:03:20|5705|5701|5670|5664|5706|5701|5666|5660|105240
1628604210000|2021-08-10 14:03:30|5668|5665|5675|5666|5675|5668|5668|5664|12902
1628604220000|2021-08-10 14:03:40|5676|5672|5675|5669|5676|5675|5672|5666|9278
1628604230000|2021-08-10 14:03:50|5673|5668|5672|5665|5673|5672|5669|5665|10222
1628604240000|2021-08-10 14:04:00|5675|5668|5668|5665|5675|5668|5668|5665|8546
1628604250000|2021-08-10 14:04:10|5670|5667|5680|5673|5680|5675|5670|5667|7963
1628604260000|2021-08-10 14:04:20|5678|5671|5670|5667|5680|5671|5668|5667|8795
1628604270000|2021-08-10 14:04:30|5673|5668|5623|5610|5673|5669|5618|5610|105465
1628604280000|2021-08-10 14:04:40|5622|5611|5621|5612|5629|5621|5616|5611|18833
1628604290000|2021-08-10 14:04:50|5618|5611|5612|5606|5629|5618|5606|5603|33230
1628604300000|2021-08-10 14:05:00|5615|5609|5618|5607|5620|5615|5607|5606|18032
1628604310000|2021-08-10 14:05:10|5617|5606|5615|5608|5619|5615|5603|5601|37390
1628604320000|2021-08-10 14:05:20|5612|5607|5613|5604|5619|5613|5607|5601|37476
1628604330000|2021-08-10 14:05:30|5612|5605|5608|5604|5615|5614|5607|5604|12974
1628604340000|2021-08-10 14:05:40|5606|5602|5609|5601|5609|5606|5604|5601|20569
1628604350000|2021-08-10 14:05:50|5607|5605|5613|5605|5615|5610|5604|5605|15067
1628604360000|2021-08-10 14:06:00|5615|5606|5619|5613|5620|5614|5613|5606|23247
1628604370000|2021-08-10 14:06:10|5617|5615|5619|5612|5619|5616|5616|5611|14425
1628604380000|2021-08-10 14:06:20|5618|5615|5619|5612|5619|5615|5618|5612|17568
1628604390000|2021-08-10 14:06:30|5620|5616|5633|5625|5635|5628|5620|5612|13802
1628604400000|2021-08-10 14:06:40|5632|5622|5625|5617|5635|5630|5625|5616|30251
1628604410000|2021-08-10 14:06:50|5621|5619|5629|5623|5633|5628|5621|5618|16472
1628604420000|2021-08-10 14:07:00|5631|5625|5623|5616|5631|5625|5623|5616|13961
1628604430000|2021-08-10 14:07:10|5622|5619|5630|5620|5630|5621|5622|5615|10148
1628604440000|2021-08-10 14:07:20|5627|5624|5624|5620|5630|5624|5624|5620|5544
1628604450000|2021-08-10 14:07:30|5621|5618|5620|5613|5621|5618|5619|5612|4721
1628604460000|2021-08-10 14:07:40|5622|5615|5622|5620|5622|5620|5621|5615|5842
1628604470000|2021-08-10 14:07:50|5621|5616|5618|5612|5622|5619|5616|5612|6155
1628604480000|2021-08-10 14:08:00|5616|5613|5624|5614|5624|5621|5616|5612|7863
1628604490000|2021-08-10 14:08:10|5620|5616|5617|5614|5630|5625|5617|5614|15881
1628604500000|2021-08-10 14:08:20|5615|5613|5597|5579|5615|5613|5574|5568|120521
1628604510000|2021-08-10 14:08:30|5598|5580|5597|5582|5598|5586|5590|5580|16642
1628604520000|2021-08-10 14:08:40|5598|5583|5592|5587|5598|5589|5589|5582|10819
1628604530000|2021-08-10 14:08:50|5590|5586|5582|5573|5592|5586|5581|5573|18748
1628604540000|2021-08-10 14:09:00|5581|5575|5565|5560|5588|5585|5560|5551|50303
1628604550000|2021-08-10 14:09:10|5563|5556|5547|5540|5568|5562|5547|5540|55195
1628604560000|2021-08-10 14:09:20|5542|5539|5533|5527|5544|5539|5529|5527|39754
1628604570000|2021-08-10 14:09:30|5531|5526|5516|5514|5531|5526|5510|5508|55602
1628604580000|2021-08-10 14:09:40|5519|5516|5497|5485|5519|5517|5488|5481|81383
1628604590000|2021-08-10 14:09:50|5496|5488|5481|5466|5497|5490|5473|5460|48356
1628604600000|2021-08-10 14:10:00|5476|5470|5517|5508|5518|5514|5475|5470|86499
1628604610000|2021-08-10 14:10:10|5516|5501|5499|5494|5517|5508|5497|5480|24202
1628604620000|2021-08-10 14:10:20|5497|5482|5507|5493|5512|5506|5488|5482|32366
1628604630000|2021-08-10 14:10:30|5503|5498|5508|5500|5520|5510|5503|5493|24965
1628604640000|2021-08-10 14:10:40|5507|5501|5504|5500|5510|5506|5501|5497|7147
1628604650000|2021-08-10 14:10:50|5508|5502|5506|5502|5510|5507|5504|5502|14841
1628604660000|2021-08-10 14:11:00|5510|5504|5508|5502|5510|5504|5506|5502|9494
1628604670000|2021-08-10 14:11:10|5504|5501|5495|5488|5508|5501|5493|5488|16435
1628604680000|2021-08-10 14:11:20|5492|5489|5490|5488|5495|5489|5490|5488|8663
1628604690000|2021-08-10 14:11:30|5495|5485|5506|5493|5508|5503|5493|5484|18815
1628604700000|2021-08-10 14:11:40|5505|5500|5521|5509|5521|5517|5505|5500|8463
1628604710000|2021-08-10 14:11:50|5510|5510|5512|5500|5521|5510|5509|5500|21300
1628604720000|2021-08-10 14:12:00|5511|5505|5499|5490|5512|5505|5499|5490|12361
1628604730000|2021-08-10 14:12:10|5497|5491|5505|5496|5508|5500|5493|5490|17505
1628604740000|2021-08-10 14:12:20|5506|5497|5518|5510|5518|5512|5505|5496|5996
1628604750000|2021-08-10 14:12:30|5517|5512|5520|5511|5526|5523|5517|5510|16746
1628604760000|2021-08-10 14:12:40|5519|5514|5539|5527|5539|5536|5515|5514|16462
1628604770000|2021-08-10 14:12:50|5538|5529|5520|5517|5538|5529|5520|5517|19939
1628604780000|2021-08-10 14:13:00|5519|5518|5526|5522|5528|5524|5519|5518|11351
1628604790000|2021-08-10 14:13:10|5524|5523|5521|5520|5528|5525|5518|5515|14786
1628604800000|2021-08-10 14:13:20|5526|5518|5516|5510|5526|5518|5511|5510|12072
1628604810000|2021-08-10 14:13:30|5513|5506|5513|5505|5516|5510|5510|5505|4608
1628604820000|2021-08-10 14:13:40|5512|5500|5493|5490|5512|5502|5489|5488|40706
1628604830000|2021-08-10 14:13:50|5497|5491|5484|5480|5497|5491|5484|5480|19232
1628604840000|2021-08-10 14:14:00|5488|5481|5485|5481|5500|5492|5484|5478|31032
1628604850000|2021-08-10 14:14:10|5494|5483|5487|5481|5494|5484|5484|5480|15120
1628604860000|2021-08-10 14:14:20|5488|5480|5472|5462|5488|5480|5465|5462|27711
1628604870000|2021-08-10 14:14:30|5471|5466|5475|5466|5475|5470|5466|5462|13856
1628604880000|2021-08-10 14:14:40|5474|5465|5472|5462|5475|5471|5468|5462|20095
1628604890000|2021-08-10 14:14:50|5471|5469|5445|5438|5472|5469|5445|5438|34985
1628604900000|2021-08-10 14:15:00|5450|5444|5450|5440|5456|5447|5438|5431|37918
1628604910000|2021-08-10 14:15:10|5460|5442|5445|5434|5460|5446|5435|5432|28501
1628604920000|2021-08-10 14:15:20|5444|5435|5427|5421|5445|5435|5425|5421|30280
1628604930000|2021-08-10 14:15:30|5425|5426|5424|5412|5430|5426|5415|5412|43398
1628604940000|2021-08-10 14:15:40|5419|5411|5420|5409|5420|5416|5411|5403|50357
1628604950000|2021-08-10 14:15:50|5416|5411|5414|5404|5420|5413|5406|5402|36612
1628604960000|2021-08-10 14:16:00|5413|5410|5426|5415|5430|5422|5408|5402|49848
1628604970000|2021-08-10 14:16:10|5430|5418|5427|5417|5430|5426|5424|5417|22853
1628604980000|2021-08-10 14:16:20|5425|5415|5422|5417|5425|5421|5420|5415|12814
1628604990000|2021-08-10 14:16:30|5424|5420|5425|5418|5430|5427|5415|5410|24492
1628605000000|2021-08-10 14:16:40|5424|5419|5428|5420|5431|5428|5421|5419|23089
1628605010000|2021-08-10 14:16:50|5427|5423|5423|5420|5430|5425|5423|5420|10683
1628605020000|2021-08-10 14:17:00|5421|5418|5411|5405|5421|5418|5410|5405|41168
1628605030000|2021-08-10 14:17:10|5410|5404|5414|5405|5419|5411|5408|5402|17058
1628605040000|2021-08-10 14:17:20|5413|5402|5419|5407|5419|5412|5410|5402|15739
1628605050000|2021-08-10 14:17:30|5418|5408|5374|5360|5418|5416|5366|5350|123122
1628605060000|2021-08-10 14:17:40|5373|5359|5386|5376|5395|5386|5369|5359|40276
1628605070000|2021-08-10 14:17:50|5378|5374|5359|5353|5378|5375|5357|5353|38477
1628605080000|2021-08-10 14:18:00|5362|5357|5385|5371|5386|5381|5362|5353|43022
1628605090000|2021-08-10 14:18:10|5383|5372|5373|5362|5385|5375|5370|5362|24581
1628605100000|2021-08-10 14:18:20|5374|5365|5375|5362|5375|5372|5370|5362|12560
1628605110000|2021-08-10 14:18:30|5374|5364|5369|5362|5375|5371|5366|5362|26331
1628605120000|2021-08-10 14:18:40|5370|5367|5372|5370|5381|5375|5365|5361|35633
1628605130000|2021-08-10 14:18:50|5379|5373|5379|5371|5380|5377|5371|5365|20856
1628605140000|2021-08-10 14:19:00|5377|5370|5377|5370|5377|5371|5366|5360|23517
1628605150000|2021-08-10 14:19:10|5379|5372|5380|5373|5385|5379|5373|5370|26507
1628605160000|2021-08-10 14:19:20|5375|5371|5379|5372|5385|5374|5363|5360|29397
1628605170000|2021-08-10 14:19:30|5385|5377|5394|5386|5395|5389|5383|5372|128858
1628605180000|2021-08-10 14:19:40|5393|5387|5393|5381|5395|5390|5388|5380|34763
1628605190000|2021-08-10 14:19:50|5392|5383|5385|5375|5394|5390|5380|5375|34106
1628605200000|2021-08-10 14:20:00|5380|5376|5391|5383|5393|5390|5380|5375|27960
1628605210000|2021-08-10 14:20:10|5392|5381|5386|5381|5392|5385|5386|5380|3970
1628605220000|2021-08-10 14:20:20|5388|5383|5400|5393|5400|5397|5388|5383|15823
1628605230000|2021-08-10 14:20:30|5401|5396|5395|5386|5405|5400|5394|5386|39304
1628605240000|2021-08-10 14:20:40|5394|5388|5402|5395|5402|5395|5392|5386|14810
1628605250000|2021-08-10 14:20:50|5399|5392|5402|5395|5402|5395|5397|5392|10124
1628605260000|2021-08-10 14:21:00|5401|5392|5405|5401|5407|5402|5400|5392|28904
1628605270000|2021-08-10 14:21:10|5407|5403|5415|5406|5419|5415|5407|5401|23706
1628605280000|2021-08-10 14:21:20|5416|5410|5419|5410|5419|5413|5412|5406|11973
1628605290000|2021-08-10 14:21:30|5414|5412|5428|5420|5430|5425|5414|5410|47736
1628605300000|2021-08-10 14:21:40|5423|5422|5428|5422|5431|5427|5423|5420|25154
1628605310000|2021-08-10 14:21:50|5425|5424|5434|5430|5435|5431|5425|5424|16629
1628605320000|2021-08-10 14:22:00|5432|5428|5418|5404|5434|5430|5409|5404|32791
1628605330000|2021-08-10 14:22:10|5417|5405|5430|5420|5430|5421|5411|5404|49778
1628605340000|2021-08-10 14:22:20|5429|5421|5454|5448|5454|5448|5427|5420|41683
1628605350000|2021-08-10 14:22:30|5455|5446|5447|5440|5455|5446|5445|5432|15322
1628605360000|2021-08-10 14:22:40|5448|5441|5454|5448|5454|5448|5444|5440|13272
1628605370000|2021-08-10 14:22:50|5450|5449|5448|5441|5454|5450|5446|5440|25538
1628605380000|2021-08-10 14:23:00|5450|5445|5449|5440|5450|5445|5446|5440|10542
1628605390000|2021-08-10 14:23:10|5448|5436|5437|5429|5450|5436|5432|5427|20125
1628605400000|2021-08-10 14:23:20|5436|5427|5439|5430|5440|5435|5436|5427|20001
1628605410000|2021-08-10 14:23:30|5438|5435|5444|5430|5448|5439|5438|5430|17359
1628605420000|2021-08-10 14:23:40|5443|5434|5442|5435|5444|5435|5435|5434|5330
1628605430000|2021-08-10 14:23:50|5441|5434|5441|5435|5442|5435|5437|5434|4875
1628605440000|2021-08-10 14:24:00|5442|5439|5448|5440|5448|5440|5441|5435|3328
1628605450000|2021-08-10 14:24:10|5447|5443|5445|5436|5448|5443|5444|5435|7275
1628605460000|2021-08-10 14:24:20|5444|5437|5448|5441|5448|5444|5441|5436|5953
1628605470000|2021-08-10 14:24:30|5447|5443|5450|5441|5450|5448|5445|5441|2506
1628605480000|2021-08-10 14:24:40|5446|5443|5449|5442|5449|5443|5440|5435|11311
1628605490000|2021-08-10 14:24:50|5447|5440|5458|5448|5459|5451|5445|5438|15033
1628605500000|2021-08-10 14:25:00|5456|5450|5458|5454|5458|5454|5451|5448|18155
1628605510000|2021-08-10 14:25:10|5459|5456|5454|5445|5463|5456|5450|5445|14135
1628605520000|2021-08-10 14:25:20|5455|5446|5450|5445|5455|5452|5450|5445|10489
1628605530000|2021-08-10 14:25:30|5448|5442|5450|5442|5450|5445|5445|5442|6594
1628605540000|2021-08-10 14:25:40|5449|5444|5443|5435|5450|5444|5442|5435|6621
1628605550000|2021-08-10 14:25:50|5442|5436|5450|5440|5450|5442|5442|5436|9653
1628605560000|2021-08-10 14:26:00|5449|5441|5440|5436|5450|5449|5440|5436|4394
1628605570000|2021-08-10 14:26:10|5445|5437|5444|5435|5445|5443|5438|5433|8125
1628605580000|2021-08-10 14:26:20|5443|5433|5444|5440|5444|5440|5443|5433|13377
1628605590000|2021-08-10 14:26:30|5443|5436|5444|5434|5444|5440|5440|5433|33966
1628605600000|2021-08-10 14:26:40|5443|5435|5427|5416|5444|5435|5427|5416|40313
1628605610000|2021-08-10 14:26:50|5428|5418|5428|5422|5428|5422|5426|5415|7600
1628605620000|2021-08-10 14:27:00|5432|5421|5431|5425|5432|5426|5428|5421|7337
1628605630000|2021-08-10 14:27:10|5432|5428|5432|5428|5435|5429|5428|5425|1533
1628605640000|2021-08-10 14:27:20|5435|5430|5440|5431|5443|5437|5434|5430|12558
1628605650000|2021-08-10 14:27:30|5439|5432|5428|5425|5439|5432|5428|5425|4216
1628605660000|2021-08-10 14:27:40|5430|5426|5437|5428|5437|5428|5430|5426|9590
1628605670000|2021-08-10 14:27:50|5436|5425|5426|5416|5437|5428|5423|5415|8690
1628605680000|2021-08-10 14:28:00|5425|5417|5422|5415|5425|5420|5422|5415|4760
1628605690000|2021-08-10 14:28:10|5423|5417|5423|5415|5425|5419|5423|5415|1401
1628605700000|2021-08-10 14:28:20|5421|5413|5419|5412|5423|5415|5415|5410|4381
1628605710000|2021-08-10 14:28:30|5418|5410|5419|5411|5419|5412|5416|5410|5267
1628605720000|2021-08-10 14:28:40|5415|5412|5413|5405|5419|5413|5412|5405|15313
1628605730000|2021-08-10 14:28:50|5412|5406|5410|5405|5415|5406|5410|5405|1800
1628605740000|2021-08-10 14:29:00|5407|5406|5407|5404|5410|5406|5407|5404|3059
1628605750000|2021-08-10 14:29:10|5405|5403|5405|5402|5407|5404|5403|5402|11185
1628605760000|2021-08-10 14:29:20|5404|5401|5399|5387|5405|5401|5391|5387|32640
1628605770000|2021-08-10 14:29:30|5393|5389|5393|5385|5399|5389|5390|5385|20626
1628605780000|2021-08-10 14:29:40|5388|5388|5393|5390|5393|5390|5388|5388|6930
1628605790000|2021-08-10 14:29:50|5395|5391|5412|5403|5412|5407|5395|5390|9932
1628605800000|2021-08-10 14:30:00|5410|5408|5412|5401|5412|5408|5410|5401|10842
1628605810000|2021-08-10 14:30:10|5415|5410|5405|5393|5415|5410|5405|5393|13618
1628605820000|2021-08-10 14:30:20|5400|5395|5405|5400|5409|5400|5400|5393|3185
1628605830000|2021-08-10 14:30:30|5403|5399|5405|5395|5405|5400|5403|5395|8763
1628605840000|2021-08-10 14:30:40|5404|5400|5400|5395|5404|5400|5400|5395|6469
1628605850000|2021-08-10 14:30:50|5398|5390|5399|5390|5400|5392|5397|5390|5427
1628605860000|2021-08-10 14:31:00|5396|5392|5398|5390|5399|5392|5396|5390|1935
1628605870000|2021-08-10 14:31:10|5397|5396|5395|5394|5400|5396|5392|5388|7584
1628605880000|2021-08-10 14:31:20||5388||5390||5391||5388|11912
1628605890000|2021-08-10 14:31:30|5393|5391|5391|5386|5395|5391|5390|5386|5609
1628605900000|2021-08-10 14:31:40|5390|5385|5387|5382|5391|5386|5387|5382|8326
1628605910000|2021-08-10 14:31:50|5389|5381|5382|5377|5395|5388|5382|5377|18570
1628605920000|2021-08-10 14:32:00|5383|5376|5385|5376|5387|5380|5377|5375|6793
1628605930000|2021-08-10 14:32:10|5388|5377|5390|5381|5391|5384|5387|5377|10941
1628605940000|2021-08-10 14:32:20|5389|5380|5386|5380|5390|5385|5384|5380|3928
1628605950000|2021-08-10 14:32:30|5385|5376|5378|5375|5386|5376|5378|5375|9124
1628605960000|2021-08-10 14:32:40|5375|5373|5375|5368|5375|5373|5370|5366|13273
1628605970000|2021-08-10 14:32:50|5374|5367|5380|5372|5380|5374|5374|5367|11567
1628605980000|2021-08-10 14:33:00|5381|5375|5383|5377|5386|5379|5381|5375|12096
1628605990000|2021-08-10 14:33:10|5385|5378|5380|5375|5385|5380|5380|5372|8199
1628606000000|2021-08-10 14:33:20|5383|5372|5374|5368|5383|5374|5374|5368|6014
1628606010000|2021-08-10 14:33:30|5373|5370|5370|5365|5373|5370|5368|5365|7633
1628606020000|2021-08-10 14:33:40|5373|5369|5384|5376|5386|5377|5373|5369|6873
1628606030000|2021-08-10 14:33:50|5383||5383||5384||5380||5066
1628606040000|2021-08-10 14:34:00|5382|5375|5365|5361|5383|5375|5365|5361|8556
1628606050000|2021-08-10 14:34:10|5371|5362|5379|5372|5379|5372|5371|5362|5361
1628606060000|2021-08-10 14:34:20|5378|5373|5377|5371|5379|5373|5373|5371|5370
1628606070000|2021-08-10 14:34:30|5378|5373|5385|5377|5385|5380|5378|5371|6798
1628606080000|2021-08-10 14:34:40|5384|5375|5385|5380|5385|5380|5381|5375|4754
1628606090000|2021-08-10 14:34:50|5386|5382|5400|5390|5400|5396|5386|5380|18867
1628606100000|2021-08-10 14:35:00|5399|5385|5400|5390|5400|5390|5399|5385|5648
1628606110000|2021-08-10 14:35:10|5399|5391|5399|5390|5400|5395|5397|5390|9838
1628606120000|2021-08-10 14:35:20|5398|5391|5421|5410|5421|5414|5396|5390|31640
1628606130000|2021-08-10 14:35:30|5420|5409|5410|5400|5421|5409|5410|5400|10267
1628606140000|2021-08-10 14:35:40|5409|5401|5410|5402|5410|5402|5409|5400|4520
1628606150000|2021-08-10 14:35:50|5409|5400|5418|5410|5418|5410|5409|5400|4770
1628606160000|2021-08-10 14:36:00|5417|5411|5420|5412|5424|5419|5412|5405|9621
1628606170000|2021-08-10 14:36:10|5424|5414|5428|5419|5428|5423|5420|5414|9386
1628606180000|2021-08-10 14:36:20|5427|5422|5430|5420|5430|5426|5427|5419|2607
1628606190000|2021-08-10 14:36:30|5433|5425|5437|5430|5437|5430|5433|5425|11958
1628606200000|2021-08-10 14:36:40|5436|5433|5444|5436|5447|5439|5436|5433|14733
1628606210000|2021-08-10 14:36:50|5443|5439|5464|5460|5464|5460|5443|5439|19172
1628606220000|2021-08-10 14:37:00|5465|5462|5460|5451|5467|5465|5455|5450|15291
1628606230000|2021-08-10 14:37:10|5457|5450|5465|5455|5467|5463|5457|5450|10461
1628606240000|2021-08-10 14:37:20|5463|5460|5480|5465|5487|5483|5463|5455|35343
1628606250000|2021-08-10 14:37:30|5479|5470|5480|5477|5480|5477|5478|5470|5218
1628606260000|2021-08-10 14:37:40|5479|5475|5472|5460|5479|5475|5469|5455|11751
1628606270000|2021-08-10 14:37:50|5469|5462|5487|5480|5487|5481|5469|5462|31390
1628606280000|2021-08-10 14:38:00|5488|5481|5488|5482|5490|5487|5480|5477|25879
1628606290000|2021-08-10 14:38:10|5486|5478|5486|5474|5486|5480|5480|5472|8116
1628606300000|2021-08-10 14:38:20|5485|5473|5482|5473|5486|5480|5479|5472|5410
1628606310000|2021-08-10 14:38:30|5485|5474|5474|5472|5485|5474|5474|5472|5225
1628606320000|2021-08-10 14:38:40|5485|5474|5478|5470|5485|5476|5474|5465|8984
1628606330000|2021-08-10 14:38:50|5477|5466|5470|5460|5477|5467|5469|5460|4714
1628606340000|2021-08-10 14:39:00|5469|5461|5470|5460|5470|5461|5469|5460|2544
1628606350000|2021-08-10 14:39:10|5469|5462|5480|5470|5483|5475|5469|5460|10623
1628606360000|2021-08-10 14:39:20|5479|5471|5480|5471|5480|5474|5479|5470|2743
1628606370000|2021-08-10 14:39:30|5479|5472|5475|5467|5480|5472|5475|5467|5810
1628606380000|2021-08-10 14:39:40|5474|5465|5474|5463|5475|5465|5467|5462|5972
1628606390000|2021-08-10 14:39:50|5473|5464|5474|5463|5474|5468|5470|5462|6416
1628606400000|2021-08-10 14:40:00|5473|5464|5473|5463|5474|5464|5465|5462|6671
1628606410000|2021-08-10 14:40:10|5470|5466|5463|5460|5470|5466|5463|5460|3513
1628606420000|2021-08-10 14:40:20|5462|5456|5463|5460|5463|5460|5460|5452|5540
1628606430000|2021-08-10 14:40:30|5465|5461|5468|5465|5468|5465|5465|5460|4942
1628606440000|2021-08-10 14:40:40|||||||||2583
1628606450000|2021-08-10 14:40:50|5467|5460|5458|5452|5468|5461|5458|5452|2200
1628606460000|2021-08-10 14:41:00|5460|5454|5451|5440|5460|5454|5447|5440|11067
1628606470000|2021-08-10 14:41:10|5447|5437|5439|5430|5451|5438|5434|5426|28732
1628606480000|2021-08-10 14:41:20|5438|5428|5422|5414|5439|5428|5422|5414|22721
1628606490000|2021-08-10 14:41:30|5417|5412|5429|5420|5430|5423|5413|5404|12530
1628606500000|2021-08-10 14:41:40|5428|5421|5418|5405|5429|5421|5418|5405|2907
1628606510000|2021-08-10 14:41:50|5420|5413|5423|5414|5423|5417|5420|5411|2148
1628606520000|2021-08-10 14:42:00|5415|5411|5416|5405|5424|5414|5413|5404|4498
1628606530000|2021-08-10 14:42:10|5415|5410|5415|5405|5415|5410|5412|5405|2345
1628606540000|2021-08-10 14:42:20|5413|5407|5415|5405|5415|5410|5413|5405|1090
1628606550000|2021-08-10 14:42:30|5413|5406|5410|5405|5415|5408|5410|5405|1100
1628606560000|2021-08-10 14:42:40|5413|5407|5413|5405|5413|5407|5413|5405|6265
1628606570000|2021-08-10 14:42:50|5411|5406|5395|5385|5411|5410|5390|5385|43689
1628606580000|2021-08-10 14:43:00|5392|5390|5390|5385|5395|5390|5388|5384|12299
1628606590000|2021-08-10 14:43:10|5393|5388|5398|5391|5398|5391|5393|5385|4487
1628606600000|2021-08-10 14:43:20|5400|5390|5400|5395|5400|5398|5400|5390|4972
1628606610000|2021-08-10 14:43:30|5399|5397|5407|5400|5408|5403|5399|5396|4585
1628606620000|2021-08-10 14:43:40|5408|5403|5415|5405|5415|5407|5408|5402|5884
1628606630000|2021-08-10 14:43:50|5414|5406|5414|5405|5415|5406|5414|5405|6960
1628606640000|2021-08-10 14:44:00|5415|5406|5414|5405|5415|5408|5414|5405|300
1628606650000|2021-08-10 14:44:10|5413|5406|5406|5397|5414|5406|5404|5397|13003
1628606660000|2021-08-10 14:44:20|5405|5398|5410|5401|5410|5403|5405|5397|5922
1628606670000|2021-08-10 14:44:30|5409|5406|5415|5405|5415|5406|5409|5401|4439
1628606680000|2021-08-10 14:44:40|5414|5406|5428|5415|5429|5422|5414|5403|7520
1628606690000|2021-08-10 14:44:50|5425|5416|5424|5410|5428|5417|5420|5406|2213
1628606700000|2021-08-10 14:45:00|5423|5406|5417|5410|5424|5410|5416|5406|5276
1628606710000|2021-08-10 14:45:10|5416|5411|5417|5412|5417|5412|5416|5411|2950
1628606720000|2021-08-10 14:45:20|5419|5414|5419|5415|5419|5415|5419|5412|900
1628606730000|2021-08-10 14:45:30|5418|5412|5419|5410|5419|5412|5414|5410|4204
1628606740000|2021-08-10 14:45:40|5418|5411|5418|5411|5418|5412|5417|5411|2500
1628606750000|2021-08-10 14:45:50|5417|5410|5417|5405|5417|5410|5413|5405|4452
1628606760000|2021-08-10 14:46:00|5416|5406|5413|5406|5417|5410|5413|5406|6350
1628606770000|2021-08-10 14:46:10|5412|5405|5411|5403|5412|5405|5406|5403|3755
1628606780000|2021-08-10 14:46:20|5409|5402|5406|5402|5414|5408|5406|5402|5643
1628606790000|2021-08-10 14:46:30|5404|5400|5404|5400|5404|5400|5404|5400|5529
1628606800000|2021-08-10 14:46:40|5403|5402|5402|5400|5403|5402|5402|5400|7338
1628606810000|2021-08-10 14:46:50|5403|5397|5408|5395|5408|5400|5388|5386|26865
1628606820000|2021-08-10 14:47:00|5405|5396|5408|5401|5408|5401|5405|5396|5252
1628606830000|2021-08-10 14:47:10|5407|5403|5399|5393|5407|5403|5399|5391|4798
1628606840000|2021-08-10 14:47:20|5398|5396|5402|5393|5403|5397|5398|5393|3411
1628606850000|2021-08-10 14:47:30||5394||5398||5400||5393|3119
1628606860000|2021-08-10 14:47:40|5401|5399|5390|5385|5402|5400|5389|5385|10387
1628606870000|2021-08-10 14:47:50|5393|5387|5399|5390|5399|5393|5393|5386|8217
1628606880000|2021-08-10 14:48:00|5398|5392|5398|5392|5399|5392|5398|5392|2016
1628606890000|2021-08-10 14:48:10|5399|5395|5403|5395|5403|5397|5399|5395|3490
1628606900000|2021-08-10 14:48:20|5402|5397|5400|5395|5403|5398|5400|5395|3968
1628606910000|2021-08-10 14:48:30|||||||||1410
1628606920000|2021-08-10 14:48:40|5403|5397|5403|5397|5403|5397|5400|5395|5116
1628606930000|2021-08-10 14:48:50|5400|5398|5405|5400|5405|5400|5400|5398|5896
1628606940000|2021-08-10 14:49:00|5402|5403|5403|5402|5405|5403|5402|5400|4021
1628606950000|2021-08-10 14:49:10|5405|5403|5408|5405|5408|5405|5405|5403|3273
1628606960000|2021-08-10 14:49:20|5406|5406|5407|5400|5409|5406|5404|5398|7838
1628606970000|2021-08-10 14:49:30|5409|5401|5413|5403|5415|5407|5406|5401|4650
1628606980000|2021-08-10 14:49:40|5415|5407|5420|5414|5420|5419|5415|5407|8194
1628606990000|2021-08-10 14:49:50|5422|5412|5422|5412|5422|5420|5422|5412|5035
1628607000000|2021-08-10 14:50:00|5421|5417|5422|5417|5422|5417|5420|5410|6150
1628607010000|2021-08-10 14:50:10|5424|5418|5428|5420|5429|5424|5424|5415|4277
1628607020000|2021-08-10 14:50:20|5429|5422|5430|5420|5430|5426|5427|5420|5926
1628607030000|2021-08-10 14:50:30|5429|5421|5428|5425|5430|5425|5427|5419|2040
1628607040000|2021-08-10 14:50:40|5427|5421|5428|5422|5428|5424|5427|5419|4597
1628607050000|2021-08-10 14:50:50|5427|5426|5427|5419|5428|5426|5427|5418|4472
1628607060000|2021-08-10 14:51:00||5418||5420||5420||5418|815
1628607070000|2021-08-10 14:51:10|5426|5421|5425|5420|5426|5422|5424|5420|2198
1628607080000|2021-08-10 14:51:20|5423|5419|5420|5410|5426|5419|5412|5407|10175
1628607090000|2021-08-10 14:51:30|5419|5411|5420|5412|5420|5412|5417|5407|1275
1628607100000|2021-08-10 14:51:40|5417|5409|5417|5410|5420|5410|5415|5409|200
1628607110000|2021-08-10 14:51:50|5416|5409|5415|5407|5417|5410|5412|5407|2130
1628607120000|2021-08-10 14:52:00|5414|5405|5408|5401|5415|5405|5408|5401|1912
1628607130000|2021-08-10 14:52:10|5410|5402|5412|5404|5412|5404|5405|5401|3223
1628607140000|2021-08-10 14:52:20|5411|5401|5412|5405|5412|5405|5411|5401|1000
1628607150000|2021-08-10 14:52:30|5417|5401|5413|5406|5419|5407|5409|5401|2440
1628607160000|2021-08-10 14:52:40|5412|5403|5409|5401|5412|5403|5407|5400|5403
1628607170000|2021-08-10 14:52:50|5413|5405|5413|5406|5415|5407|5413|5402|728
1628607180000|2021-08-10 14:53:00|5415|5410|5419|5410|5419|5410|5415|5406|2210
1628607190000|2021-08-10 14:53:10|5418|5407|5415|5412|5419|5412|5415|5406|1120
1628607200000|2021-08-10 14:53:20|||||||||1249
1628607210000|2021-08-10 14:53:30|5419||5420||5420||5415||1579
1628607220000|2021-08-10 14:53:40|||||||||300
1628607230000|2021-08-10 14:53:50|5422|5415|5422|5415|5422|5418|5422|5413|2656
1628607240000|2021-08-10 14:54:00|5421|5412|5440|5432|5440|5435|5421|5412|34598
1628607250000|2021-08-10 14:54:10|5439|5434|5440|5432|5440|5437|5439|5432|6386
1628607260000|2021-08-10 14:54:20|5438|5430|5434|5425|5438|5430|5432|5420|5850
1628607270000|2021-08-10 14:54:30|5430|5420|5430|5422|5430|5422|5426|5420|1422
1628607280000|2021-08-10 14:54:40|5429|5425|5427|5420|5430|5425|5424|5419|3050
1628607290000|2021-08-10 14:54:50|5426|5421|5430|5425|5430|5425|5426|5420|2283
1628607300000|2021-08-10 14:55:00|5433|5426|5435|5425|5435|5430|5433|5425|2966
1628607310000|2021-08-10 14:55:10|5430|5426|5431|5426|5435|5426|5428|5425|1015
1628607320000|2021-08-10 14:55:20|5430|5425|5440|5430|5440|5432|5430|5425|3470
1628607330000|2021-08-10 14:55:30|5439|5431|5439|5432|5439|5438|5439|5431|1688
1628607340000|2021-08-10 14:55:40|5438|5433|5437|5430|5438|5433|5435|5430|2200
1628607350000|2021-08-10 14:55:50|5438|5434|5448|5439|5448|5444|5438|5430|10990
1628607360000|2021-08-10 14:56:00|5446|5440|5448|5442|5448|5443|5440|5440|2221
1628607370000|2021-08-10 14:56:10|5450|5443|5450|5443|5450|5448|5450|5443|5721
1628607380000|2021-08-10 14:56:20|5451|5446|5455|5450|5455|5450|5450|5443|5258
1628607390000|2021-08-10 14:56:30|5458|5452|5450|5443|5460|5453|5450|5443|6729
1628607400000|2021-08-10 14:56:40|5455|5447|5460|5451|5460|5452|5454|5447|4353
1628607410000|2021-08-10 14:56:50|5461|5452|5458|5451|5462|5457|5458|5451|6540
1628607420000|2021-08-10 14:57:00|5457|5454|5458|5450|5458|5454|5455|5450|10342
1628607430000|2021-08-10 14:57:10|5457|5451|5460|5452|5460|5455|5453|5450|6234
1628607440000|2021-08-10 14:57:20|5461|5453|5462|5455|5462|5458|5456|5452|15313
1628607450000|2021-08-10 14:57:30|5463|5458|5472|5467|5472|5467|5463|5455|29098
1628607460000|2021-08-10 14:57:40|5471|5464|5469|5463|5471|5464|5469|5460|5962
1628607470000|2021-08-10 14:57:50|5468|5460|5468|5460|5468|5461|5466|5460|3262
1628607480000|2021-08-10 14:58:00|5467|5461|5469|5462|5469|5462|5467|5460|3650
1628607490000|2021-08-10 14:58:10|5468|5466|5469|5462|5470|5467|5465|5462|4079
1628607500000|2021-08-10 14:58:20|5467|5460|5460|5450|5469|5461|5459|5450|15593
1628607510000|2021-08-10 14:58:30|5459|5454|5460|5452|5460|5454|5458|5450|5500
1628607520000|2021-08-10 14:58:40|5459|5456|5465|5459|5465|5460|5459|5453|4875
1628607530000|2021-08-10 14:58:50|5463||5461||5467||5461||2085
1628607540000|2021-08-10 14:59:00|5465||5465||5465||5462||2580
1628607550000|2021-08-10 14:59:10|5463|5461|5467|5461|5470|5464|5463|5459|6385
1628607560000|2021-08-10 14:59:20|5466|5460|5467|5460|5467|5465|5466|5460|300
1628607570000|2021-08-10 14:59:30|5465|5461|5466|5460|5469|5464|5463|5460|3084
1628607580000|2021-08-10 14:59:40||5461||5461||5461||5461|1615
1628607590000|2021-08-10 14:59:50|5469|5463|5475|5465|5475|5472|5468|5463|17860
1628607600000|2021-08-10 15:00:00|5476|5469|5482|5472|5487|5482|5476|5469|12316
1628607610000|2021-08-10 15:00:10|5479|5471|5488|5479|5488|5484|5479|5471|11656
1628607620000|2021-08-10 15:00:20|5485|5477|5484|5475|5485|5477|5478|5460|16530
1628607630000|2021-08-10 15:00:30|5485|5478|5480|5475|5485|5480|5479|5475|2600
1628607640000|2021-08-10 15:00:40|5484|5477|5488|5484|5488|5485|5481|5475|6358
1628607650000|2021-08-10 15:00:50|5485|5486|5482|5475|5495|5492|5482|5475|37259
1628607660000|2021-08-10 15:01:00|5483|5476|5484|5475|5484|5476|5479|5475|2644
1628607670000|2021-08-10 15:01:10|5480|5476|5475|5470|5480|5476|5475|5470|5600
1628607680000|2021-08-10 15:01:20|5480|5475|5488|5480|5488|5480|5480|5475|3459
1628607690000|2021-08-10 15:01:30|5484|5476|5484|5476|5484|5478|5480|5476|4644
1628607700000|2021-08-10 15:01:40|5483|5478|5485|5480|5485|5480|5480|5478|1050
1628607710000|2021-08-10 15:01:50|5484|5481|5485|5480|5485|5483|5484|5480|5674
1628607720000|2021-08-10 15:02:00|5488|5485|5476|5471|5488|5485|5476|5471|8491
1628607730000|2021-08-10 15:02:10|5474|5470|5486|5478|5486|5482|5472|5461|16520
1628607740000|2021-08-10 15:02:20|5488|5480|5489|5480|5490|5486|5486|5478|10062
1628607750000|2021-08-10 15:02:30|5488|5485|5484|5480|5489|5485|5484|5480|4407
1628607760000|2021-08-10 15:02:40|5483|5478|5480|5476|5484|5478|5480|5476|1542
1628607770000|2021-08-10 15:02:50|5478|5475|5474|5457|5480|5475|5464|5454|32283
1628607780000|2021-08-10 15:03:00|5470|5458|5470|5460|5470|5462|5470|5458|2606
1628607790000|2021-08-10 15:03:10|5469|5462|5470|5460|5470|5462|5469|5460|6750
1628607800000|2021-08-10 15:03:20|5469|5461|5468|5460|5470|5462|5466|5460|3104
1628607810000|2021-08-10 15:03:30|5467|5462|5462|5453|5467|5462|5459|5453|1872
1628607820000|2021-08-10 15:03:40|5459|5454|5459|5450|5459|5454|5454|5450|6149
1628607830000|2021-08-10 15:03:50|5458|5454|5458|5450|5459|5454|5458|5450|17267
1628607840000|2021-08-10 15:04:00|5460|5451|5463|5455|5463|5457|5460|5450|1083
1628607850000|2021-08-10 15:04:10|5462|5451|5457|5450|5462|5453|5456|5450|357
1628607860000|2021-08-10 15:04:20|5459|5451|5457|5454|5463|5455|5457|5451|2221
1628607870000|2021-08-10 15:04:30|5461|5455|5455|5450|5463|5456|5454|5450|2221
1628607880000|2021-08-10 15:04:40|5458|5452|5460|5455|5460|5455|5458|5450|4303
1628607890000|2021-08-10 15:04:50|5459|5454|5457|5450|5460|5455|5457|5450|1732
1628607900000|2021-08-10 15:05:00|5460|5452|5460|5451|5460|5455|5459|5451|930
1628607910000|2021-08-10 15:05:10|5458|5452|5460|5451|5460|5452|5458|5451|760
1628607920000|2021-08-10 15:05:20|5459|5452|5455|5451|5459|5452|5455|5451|0
1628607930000|2021-08-10 15:05:30|5459|5453|5460|5455|5460|5455|5459|5453|2945
1628607940000|2021-08-10 15:05:40|5459|5457|5469|5463|5469|5463|5459|5455|3914
1628607950000|2021-08-10 15:05:50|5470|5456|5467|5461|5470|5465|5460|5456|1620
1628607960000|2021-08-10 15:06:00||5462||5464||5464||5462|2010
1628607970000|2021-08-10 15:06:10|5466|5461|5478|5465|5480|5472|5463|5456|7139
1628607980000|2021-08-10 15:06:20|5479||5479||5479||5470||11029
1628607990000|2021-08-10 15:06:30|5478|5467|5478|5470|5478|5470|5477|5465|750
1628608000000|2021-08-10 15:06:40|5477|5474|5480|5471|5485|5477|5475|5470|6874
1628608010000|2021-08-10 15:06:50|5475|5472|5480|5470|5480|5472|5475|5468|2664
1628608020000|2021-08-10 15:07:00|5485|5475|5478|5470|5488|5477|5475|5470|14523
1628608030000|2021-08-10 15:07:10|5484|5475|5483|5475|5484|5476|5481|5470|1043
1628608040000|2021-08-10 15:07:20|5480|5477|5480|5470|5483|5479|5479|5470|3400
1628608050000|2021-08-10 15:07:30|5479|5475|5480|5470|5480|5475|5477|5470|2042
1628608060000|2021-08-10 15:07:40|5479|5471|5480|5470|5480|5471|5479|5470|1100
1628608070000|2021-08-10 15:07:50|5479|5471|5479|5470|5480|5471|5478|5470|400
1628608080000|2021-08-10 15:08:00|5478|5471|5479|5470|5480|5474|5478|5470|5470
1628608090000|2021-08-10 15:08:10|5478|5471|5479|5470|5479|5471|5478|5470|3600
1628608100000|2021-08-10 15:08:20|5477|5471|5477|5470|5477|5471|5477|5470|400
1628608110000|2021-08-10 15:08:30|5475||5477||5477||5475||903
1628608120000|2021-08-10 15:08:40|5476|5471|5475|5471|5477|5471|5475|5470|1615
1628608130000|2021-08-10 15:08:50|5473|5470|5467|5455|5475|5470|5466|5455|15307
1628608140000|2021-08-10 15:09:00|5458|5457|5465|5456|5467|5458|5458|5456|2016
1628608150000|2021-08-10 15:09:10|5464|5459|5467|5460|5467|5461|5464|5456|1350
1628608160000|2021-08-10 15:09:20|5466|5464|5472|5460|5475|5467|5466|5460|3600
1628608170000|2021-08-10 15:09:30|5466||5470||5475||5466||700
1628608180000|2021-08-10 15:09:40|5469||5470||5470||5469||602
1628608190000|2021-08-10 15:09:50|5469|5461|5469|5460|5470|5461|5467|5460|125
1628608200000|2021-08-10 15:10:00|5470|5461|5469|5460|5475|5468|5469|5460|5461
1628608210000|2021-08-10 15:10:10|5475|5461|5474|5462|5475|5464|5474|5460|461
1628608220000|2021-08-10 15:10:20|5475|5463|5474|5462|5475|5463|5473|5462|3589
1628608230000|2021-08-10 15:10:30|5473|5463|5474|5468|5474|5468|5473|5462|1025
1628608240000|2021-08-10 15:10:40|5475|5471|5478|5468|5478|5474|5474|5468|1038
1628608250000|2021-08-10 15:10:50|5477|5469|5477|5470|5477|5470|5474|5468|500
1628608260000|2021-08-10 15:11:00|5478|5471|5478|5471|5480|5475|5477|5471|1373
1628608270000|2021-08-10 15:11:10|5477|5472|5478|5471|5478|5472|5477|5471|1180
1628608280000|2021-08-10 15:11:20|5480|5475|5477|5469|5480|5475|5473|5468|3058
1628608290000|2021-08-10 15:11:30|5475|5470|5491|5475|5491|5486|5473|5470|17391
1628608300000|2021-08-10 15:11:40|5485|5476|5485|5475|5485|5479|5485|5475|2257
1628608310000|2021-08-10 15:11:50|5489|5482|5489|5479|5489|5483|5487|5475|9028
1628608320000|2021-08-10 15:12:00|5488|5480|5489|5480|5489|5480|5488|5479|1499
1628608330000|2021-08-10 15:12:10|5488|5484|5489|5480|5489|5484|5485|5480|2972
1628608340000|2021-08-10 15:12:20|5488|5483|5487|5480|5489|5483|5487|5480|3000
1628608350000|2021-08-10 15:12:30|5485|5479|5485|5477|5485|5480|5483|5477|4232
1628608360000|2021-08-10 15:12:40|5484|5473|5487|5473|5487|5475|5484|5473|2855
1628608370000|2021-08-10 15:12:50|5486|5475|5487|5480|5487|5480|5485|5475|500
1628608380000|2021-08-10 15:13:00|5486|5482|5487|5480|5487|5483|5484|5480|3246
1628608390000|2021-08-10 15:13:10|5486|5485|5487|5480|5487|5485|5486|5480|2521
1628608400000|2021-08-10 15:13:20|5490|5485|5491|5485|5491|5489|5489|5485|4816
1628608410000|2021-08-10 15:13:30|5490|5488|5494|5487|5494|5488|5490|5485|18124
1628608420000|2021-08-10 15:13:40|5493|5489|5495|5487|5495|5490|5492|5487|6703
1628608430000|2021-08-10 15:13:50|5494|5488|5495|5493|5496|5493|5493|5488|18459
1628608440000|2021-08-10 15:14:00|5496|5494|5497|5494|5497|5496|5496|5494|7699
1628608450000|2021-08-10 15:14:10|5498|5495|5524|5519|5525|5520|5498|5494|70514
1628608460000|2021-08-10 15:14:20|5525|5521|5525|5518|5525|5524|5522|5518|8427
1628608470000|2021-08-10 15:14:30|5522|5516|5532|5528|5534|5528|5522|5506|14546
1628608480000|2021-08-10 15:14:40|5534|5530|5535|5531|5535|5532|5532|5525|16513
1628608490000|2021-08-10 15:14:50|5537|5533|5530|5522|5540|5536|5526|5521|7449
1628608500000|2021-08-10 15:15:00|5533|5524|5530|5520|5535|5529|5528|5520|6916
1628608510000|2021-08-10 15:15:10|5533|5524|5528|5522|5533|5527|5527|5521|6827
1628608520000|2021-08-10 15:15:20|||||||||4025
1628608530000|2021-08-10 15:15:30|5530|5524|5530|5522|5530|5524|5525|5522|2102
1628608540000|2021-08-10 15:15:40|5529|5523|5530|5523|5530|5523|5529|5522|1950
1628608550000|2021-08-10 15:15:50|5525|5525|5528|5523|5529|5525|5525|5523|2039
1628608560000|2021-08-10 15:16:00|5525|5526|5532|5526|5532|5528|5525|5523|3135
1628608570000|2021-08-10 15:16:10|5530|5527|5535|5529|5535|5531|5530|5525|5318
1628608580000|2021-08-10 15:16:20|5534|5528|5543|5536|5546|5539|5534|5528|18996
1628608590000|2021-08-10 15:16:30|5542|5537|5533|5525|5546|5543|5533|5525|18189
1628608600000|2021-08-10 15:16:40|5541|5526|5530|5523|5541|5526|5527|5523|13042
1628608610000|2021-08-10 15:16:50|5528|5528|5553|5547|5567|5558|5528|5523|39836
1628608620000|2021-08-10 15:17:00|5557|5550|5567|5557|5567|5562|5553|5550|12603
1628608630000|2021-08-10 15:17:10|5560|5552|5560|5552|5560|5559|5554|5550|11330
1628608640000|2021-08-10 15:17:20|5559|5555|5565|5553|5565|5560|5559|5552|8650
1628608650000|2021-08-10 15:17:30|5561|5552|5564|5558|5566|5558|5558|5552|5722
1628608660000|2021-08-10 15:17:40|5565|5559|5570|5562|5570|5568|5565|5558|9535
1628608670000|2021-08-10 15:17:50|5572|5565|5577|5570|5579|5574|5572|5564|11217
1628608680000|2021-08-10 15:18:00|5574|5573|5560|5553|5577|5573|5558|5550|19390
1628608690000|2021-08-10 15:18:10|5559|5555|5569|5555|5569|5558|5559|5555|6094
1628608700000|2021-08-10 15:18:20|5567|5557|5564|5557|5567|5558|5564|5557|5200
1628608710000|2021-08-10 15:18:30|5559|5555|5560|5550|5564|5555|5555|5550|15249
1628608720000|2021-08-10 15:18:40|5557|5551|5556|5553|5557|5555|5556|5550|7821
1628608730000|2021-08-10 15:18:50|5557|5554|5560|5555|5560|5557|5557|5554|2955
1628608740000|2021-08-10 15:19:00|5558|5556|5545|5536|5560|5557|5545|5536|22731
1628608750000|2021-08-10 15:19:10|5538|5535|5539|5531|5545|5535|5538|5528|5979
1628608760000|2021-08-10 15:19:20|5540|5536|5545|5536|5545|5537|5540|5536|14499
1628608770000|2021-08-10 15:19:30|5544|5537|5544|5534|5548|5542|5540|5530|7101
1628608780000|2021-08-10 15:19:40|5545|5533|5545|5536|5548|5541|5540|5531|3806
1628608790000|2021-08-10 15:19:50|5544|5533|5543|5535|5548|5535|5542|5532|1250
1628608800000|2021-08-10 15:20:00|5545|5536|5543|5535|5545|5536|5543|5535|655
1628608810000|2021-08-10 15:20:10|5545|5539|5548|5543|5548|5543|5545|5539|1438
1628608820000|2021-08-10 15:20:20|5545|5540|5548|5537|5548|5542|5542|5536|6995
1628608830000|2021-08-10 15:20:30|5547|5538|5545|5541|5547|5541|5543|5536|5041
1628608840000|2021-08-10 15:20:40|5543|5539|5537|5535|5545|5539|5537|5535|3399
1628608850000|2021-08-10 15:20:50|5534|5536|5525|5520|5537|5536|5525|5520|16134
1628608860000|2021-08-10 15:21:00|5523|5517|5523|5517|5525|5523|5519|5517|12405
1628608870000|2021-08-10 15:21:10|5520|5518|5524|5517|5524|5521|5518|5517|3521
1628608880000|2021-08-10 15:21:20|5520|5518|5517|5515|5524|5523|5517|5515|2247
1628608890000|2021-08-10 15:21:30|5524|5518|5520|5515|5524|5518|5520|5515|1945
1628608900000|2021-08-10 15:21:40||5516||5516||5516||5516|2002
1628608910000|2021-08-10 15:21:50|5522|5517|5524|5516|5528|5521|5520|5516|9916
1628608920000|2021-08-10 15:22:00||5517||5517||5517||5517|4388
1628608930000|2021-08-10 15:22:10|||||||||2500
1628608940000|2021-08-10 15:22:20|5520|5518|5527|5520|5527|5520|5520|5518|1100
1628608950000|2021-08-10 15:22:30|5525|5521|5524|5520|5528|5522|5524|5520|1747
1628608960000|2021-08-10 15:22:40|5522|5521|5520|5503|5528|5521|5503|5502|14977
1628608970000|2021-08-10 15:22:50|5518|5502|5513|5502|5518|5502|5513|5501|2950
1628608980000|2021-08-10 15:23:00|5512|5501|5512|5502|5512|5510|5508|5501|1700
1628608990000|2021-08-10 15:23:10|5509|5503|5509|5502|5509|5503|5508|5502|3188
1628609000000|2021-08-10 15:23:20|5508|5501|5509|5505|5509|5505|5506|5501|2320
1628609010000|2021-08-10 15:23:30|5508|5501|5502|5500|5508|5504|5502|5499|31772
1628609020000|2021-08-10 15:23:40|5508|5501|5508|5503|5512|5505|5507|5501|4413
1628609030000|2021-08-10 15:23:50|5504|5504|5511|5501|5512|5508|5504|5501|5532
1628609040000|2021-08-10 15:24:00|5512|5500|5512|5505|5512|5505|5504|5500|5350
1628609050000|2021-08-10 15:24:10|5515|5508|5517|5511|5518|5512|5515|5505|4630
1628609060000|2021-08-10 15:24:20|5520|5513|5514|5511|5525|5519|5514|5511|4915
1628609070000|2021-08-10 15:24:30|5500|5512|5500|5495|5500|5512|5499|5495|33499
1628609080000|2021-08-10 15:24:40|5498|5494|5500|5492|5500|5499|5489|5481|23268
1628609090000|2021-08-10 15:24:50|5497|5494|5486|5484|5497|5497|5486|5484|3595
1628609100000|2021-08-10 15:25:00|5489|5485|5500|5492|5500|5493|5489|5485|20553
1628609110000|2021-08-10 15:25:10|5495|5493|5495|5486|5495|5496|5495|5486|3234
1628609120000|2021-08-10 15:25:20|5500|5485|5494|5485|5500|5491|5494|5485|3705
1628609130000|2021-08-10 15:25:30|5493|5486|5494|5487|5494|5487|5493|5485|1414
1628609140000|2021-08-10 15:25:40|5493|5490|5491|5486|5496|5490|5491|5486|1700
1628609150000|2021-08-10 15:25:50|5492|5487|5496|5487|5496|5489|5492|5487|200
1628609160000|2021-08-10 15:26:00|5495|5488|5493|5484|5496|5489|5489|5484|3164
1628609170000|2021-08-10 15:26:10|5492|5485|5492|5484|5492|5488|5492|5484|2732
1628609180000|2021-08-10 15:26:20|5493|5485|5494|5491|5499|5493|5493|5484|1315
1628609190000|2021-08-10 15:26:30|5496|5494|5499|5496|5500|5496|5494|5491|3150
1628609200000|2021-08-10 15:26:40|5500|5498|5500|5496|5500|5498|5500|5496|6409
1628609210000|2021-08-10 15:26:50||5498||5498||5498||5498|7682
1628609220000|2021-08-10 15:27:00|5499|5496|5497|5493|5500|5496|5496|5493|18907
1628609230000|2021-08-10 15:27:10|5495|5491|5490|5489|5497|5491|5490|5485|5612
1628609240000|2021-08-10 15:27:20|5495|5488|5497|5490|5497|5490|5495|5488|9500
1628609250000|2021-08-10 15:27:30|5496|5488|5490|5487|5496|5488|5490|5485|2880
1628609260000|2021-08-10 15:27:40|5489|5488|5489|5485|5489|5489|5489|5485|6851
1628609270000|2021-08-10 15:27:50|5488|5484|5478|5466|5488|5484|5467|5461|24610
1628609280000|2021-08-10 15:28:00|5477|5467|5478|5472|5485|5477|5476|5466|4152
1628609290000|2021-08-10 15:28:10|5480|5473|5477|5472|5480|5475|5475|5472|5414
1628609300000|2021-08-10 15:28:20|5480|5474|5485|5477|5485|5480|5480|5472|5332
1628609310000|2021-08-10 15:28:30|5480|5478|5482|5477|5485|5478|5480|5476|3500
1628609320000|2021-08-10 15:28:40|5481|5476|5488|5476|5490|5482|5481|5476|2950
1628609330000|2021-08-10 15:28:50|5484|5477|5482|5472|5484|5477|5477|5472|700
1628609340000|2021-08-10 15:29:00|5481|5474|5480|5476|5482|5476|5476|5472|3326
1628609350000|2021-08-10 15:29:10|5476|5472|5480|5472|5480|5475|5476|5472|2819
1628609360000|2021-08-10 15:29:20|5479|5475|5488|5485|5488|5485|5479|5473|10356
1628609370000|2021-08-10 15:29:30|5487|5486|5490|5482|5490|5486|5487|5479|5511
1628609380000|2021-08-10 15:29:40|5489|5483|5490|5478|5490|5486|5489|5478|2692
1628609390000|2021-08-10 15:29:50|5493|5479|5489|5482|5494|5486|5489|5479|7492
1628609400000|2021-08-10 15:30:00|5488||5489||5489||5488||200
1628609410000|2021-08-10 15:30:10||5483||5483||5483||5483|2627
1628609420000|2021-08-10 15:30:20|5493|5485|5494|5490|5500|5492|5488|5482|3285
1628609430000|2021-08-10 15:30:30|5495|5492|5500|5490|5500|5492|5495|5490|3649
1628609440000|2021-08-10 15:30:40|5499|5491|5499|5491|5500|5491|5499|5491|6450
1628609450000|2021-08-10 15:30:50|5498||5495||5499||5495||500
1628609460000|2021-08-10 15:31:00|5492|5490|5495|5488|5495|5490|5492|5488|12908
1628609470000|2021-08-10 15:31:10||5490||5490||5490||5490|550
1628609480000|2021-08-10 15:31:20|5499|5492|5498|5490|5500|5492|5495|5490|10681
1628609490000|2021-08-10 15:31:30|5499|5491|5489|5487|5499|5492|5489|5487|11829
1628609500000|2021-08-10 15:31:40|5487|5482|5481|5472|5489|5482|5479|5472|6758
1628609510000|2021-08-10 15:31:50|5480|5475|5477|5469|5482|5475|5473|5469|6883
1628609520000|2021-08-10 15:32:00|5476|5470|5477|5469|5477|5470|5476|5469|535
1628609530000|2021-08-10 15:32:10|5481|5470|5482|5475|5482|5475|5481|5470|3294
1628609540000|2021-08-10 15:32:20|5481||5482||5482||5481||556
1628609550000|2021-08-10 15:32:30|5481||5482||5482||5481||2390
1628609560000|2021-08-10 15:32:40|5481|5473|5482|5476|5482|5478|5477|5470|6452
1628609570000|2021-08-10 15:32:50|5483|5480|5490|5482|5497|5488|5483|5480|3328
1628609580000|2021-08-10 15:33:00|5491|5484|5490|5488|5491|5488|5490|5482|956
1628609590000|2021-08-10 15:33:10|5489|5483|5485|5480|5490|5483|5485|5480|775
1628609600000|2021-08-10 15:33:20|5484|5479|5485|5476|5485|5479|5483|5476|450
1628609610000|2021-08-10 15:33:30|5483|5477|5483|5477|5483|5477|5483|5477|1921
1628609620000|2021-08-10 15:33:40|5482|5476|5485|5476|5485|5479|5477|5476|12348
1628609630000|2021-08-10 15:33:50|5483|5477|5485|5477|5485|5477|5483|5477|1000
1628609640000|2021-08-10 15:34:00|5482|5480|5485|5477|5485|5480|5479|5475|3687
1628609650000|2021-08-10 15:34:10|5483|5479|5483|5478|5483|5479|5483|5477|1600
1628609660000|2021-08-10 15:34:20|5484|5480|5490|5485|5490|5488|5484|5480|1437
1628609670000|2021-08-10 15:34:30|||||||||2400
1628609680000|2021-08-10 15:34:40|||||||||300
1628609690000|2021-08-10 15:34:50|5489|5486|5488|5480|5490|5486|5487|5477|1554
1628609700000|2021-08-10 15:35:00|5487|5481|5487|5477|5488|5481|5486|5477|864
1628609710000|2021-08-10 15:35:10|5486|5478|5486|5480|5487|5480|5484|5477|1182
1628609720000|2021-08-10 15:35:20|5487|5486|5487|5481|5487|5486|5486|5480|1282
1628609730000|2021-08-10 15:35:30||5482||5481||5482||5481|2012
1628609740000|2021-08-10 15:35:40|5484|5482|5483|5480|5484|5482|5483|5480|1183
1628609750000|2021-08-10 15:35:50|5484|5481|5484|5482|5484|5482|5483|5480|400
1628609760000|2021-08-10 15:36:00|5481|5480|5484|5472|5484|5480|5480|5472|3346
1628609770000|2021-08-10 15:36:10|5483|5475|5484|5475|5484|5475|5483|5472|353
1628609780000|2021-08-10 15:36:20|5479|5476|5484|5475|5484|5476|5479|5475|1771
1628609790000|2021-08-10 15:36:30|5480|5476|5484|5477|5484|5477|5480|5475|919
1628609800000|2021-08-10 15:36:40|5483|5475|5483|5477|5484|5477|5482|5475|700
1628609810000|2021-08-10 15:36:50|5482|5475|5480|5475|5483|5477|5480|5475|0
1628609820000|2021-08-10 15:37:00|5484|5477|5483|5480|5484|5480|5483|5475|2470
1628609830000|2021-08-10 15:37:10|5484|5482|5484|5480|5484|5482|5484|5480|960
1628609840000|2021-08-10 15:37:20||5481||5480||5481||5480|990
1628609850000|2021-08-10 15:37:30|5482|5477|5484|5475|5484|5478|5481|5475|2749
1628609860000|2021-08-10 15:37:40|5481|5476|5481|5476|5481|5476|5480|5476|500
1628609870000|2021-08-10 15:37:50|5480|5477|5469|5460|5484|5479|5467|5460|26448
1628609880000|2021-08-10 15:38:00|5468|5462|5470|5462|5475|5462|5468|5460|3620
1628609890000|2021-08-10 15:38:10|5469|5460|5470|5461|5470|5465|5469|5460|6523
1628609900000|2021-08-10 15:38:20|5465|5460|5465|5460|5465|5460|5463|5460|4218
1628609910000|2021-08-10 15:38:30|5468|5463|5472|5466|5473|5466|5468|5463|2374
1628609920000|2021-08-10 15:38:40|5471|5467|5473|5465|5473|5467|5469|5465|6265
1628609930000|2021-08-10 15:38:50|5472||5468||5473||5468||1989
1628609940000|2021-08-10 15:39:00|5472|5466|5473|5465|5473|5466|5471|5465|700
1628609950000|2021-08-10 15:39:10|5468|5463|5458|5456|5468|5466|5458|5456|10367
1628609960000|2021-08-10 15:39:20|5462|5455|5464|5456|5465|5457|5462|5454|7921
1628609970000|2021-08-10 15:39:30|5465|5464|5460|5454|5465|5464|5459|5451|12067
1628609980000|2021-08-10 15:39:40|5463|5452|5452|5442|5463|5455|5448|5442|17866
1628609990000|2021-08-10 15:39:50|5450|5443|5445|5439|5454|5444|5442|5436|5965
1628610000000|2021-08-10 15:40:00|5442|5438|5445|5440|5445|5440|5442|5438|3198
1628610010000|2021-08-10 15:40:10|5446|5443|5450|5443|5450|5445|5446|5443|4871
1628610020000|2021-08-10 15:40:20|5444|5440|5446|5441|5449|5441|5443|5440|2721
1628610030000|2021-08-10 15:40:30|5443|5440|5443|5436|5443|5440|5441|5436|4686
1628610040000|2021-08-10 15:40:40|5442||5439||5443||5439||961
1628610050000|2021-08-10 15:40:50|5438|5435|5430|5426|5438|5435|5430|5426|18731
1628610060000|2021-08-10 15:41:00|5428|5427|5438|5430|5441|5436|5428|5426|5150
1628610070000|2021-08-10 15:41:10|5440|5435|5435|5429|5440|5435|5435|5428|4956
1628610080000|2021-08-10 15:41:20|5438|5428|5438|5431|5438|5434|5438|5428|3167
1628610090000|2021-08-10 15:41:30|5437|5430|5437|5431|5438|5431|5437|5430|4202
1628610100000|2021-08-10 15:41:40|5438|5430|5438|5435|5438|5436|5437|5430|3650
1628610110000|2021-08-10 15:41:50|5440|5432|5444|5437|5445|5441|5440|5431|18073
1628610120000|2021-08-10 15:42:00|5443|5438|5448|5441|5448|5443|5443|5438|2480
1628610130000|2021-08-10 15:42:10|5447|5438|5440|5436|5447|5438|5440|5436|6812
1628610140000|2021-08-10 15:42:20|5439|5437|5439|5436|5440|5437|5439|5436|6333
1628610150000|2021-08-10 15:42:30|||||||||1794
1628610160000|2021-08-10 15:42:40|||||||||2625
1628610170000|2021-08-10 15:42:50|5438|5435|5435|5430|5439|5435|5435|5430|6173
1628610180000|2021-08-10 15:43:00||5434||5434||5434||5434|1864
1628610190000|2021-08-10 15:43:10|5436|5436|5443|5435|5446|5437|5436|5434|10397
1628610200000|2021-08-10 15:43:20|5444|5440|5447|5435|5447|5440|5441|5434|2241
1628610210000|2021-08-10 15:43:30|5446|5436|5450|5444|5450|5449|5442|5435|3364
1628610220000|2021-08-10 15:43:40|5449|5446|5450|5444|5450|5446|5449|5440|7212
1628610230000|2021-08-10 15:43:50|5448||5448||5450||5448||1308
1628610240000|2021-08-10 15:44:00|5447|5442|5450|5445|5450|5445|5446|5440|1305
1628610250000|2021-08-10 15:44:10||5448||5448||5448||5444|813
1628610260000|2021-08-10 15:44:20|5454|5449|5456|5448|5456|5451|5453|5448|5962
1628610270000|2021-08-10 15:44:30||5449||5450||5450||5449|1700
1628610280000|2021-08-10 15:44:40|5455|5452|5455|5452|5455|5452|5455|5452|1179
1628610290000|2021-08-10 15:44:50|5456|5449|5446|5440|5456|5452|5446|5440|6486
1628610300000|2021-08-10 15:45:00|5445|5441|5445|5440|5445|5441|5445|5440|3318
1628610310000|2021-08-10 15:45:10|5446|5442|5454|5445|5454|5445|5446|5440|1826
1628610320000|2021-08-10 15:45:20|5455|5446|5456|5446|5456|5448|5455|5445|3571
1628610330000|2021-08-10 15:45:30||5447||5451||5451||5447|1500
1628610340000|2021-08-10 15:45:40||5453||5453||5453||5453|3187
1628610350000|2021-08-10 15:45:50|5461|5455|5465|5457|5465|5459|5461|5453|10062
1628610360000|2021-08-10 15:46:00|5464|5458|5465|5458|5465|5458|5464|5458|873
1628610370000|2021-08-10 15:46:10|5464|5457|5458|5450|5465|5457|5456|5450|4512
1628610380000|2021-08-10 15:46:20|5457|5451|5460|5451|5460|5454|5457|5451|950
1628610390000|2021-08-10 15:46:30|5464|5455|5460|5455|5464|5458|5460|5455|1845
1628610400000|2021-08-10 15:46:40|5461|5457|5464|5456|5464|5459|5461|5455|8690
1628610410000|2021-08-10 15:46:50|5463|5459|5469|5460|5469|5464|5463|5456|3516
1628610420000|2021-08-10 15:47:00|5465|5461|5465|5460|5465|5461|5465|5460|2500
1628610430000|2021-08-10 15:47:10|5464|5458|5483|5469|5484|5477|5463|5455|25326
1628610440000|2021-08-10 15:47:20|5480|5473|5479|5470|5483|5473|5478|5470|7446
1628610450000|2021-08-10 15:47:30|5474|5469|5474|5470|5474|5470|5474|5469|200
1628610460000|2021-08-10 15:47:40|5478|5469|5478|5469|5478|5472|5478|5469|1437
1628610470000|2021-08-10 15:47:50|5474|5470|5482|5474|5482|5476|5474|5470|2442
1628610480000|2021-08-10 15:48:00|5481||5482||5482||5481||2654
1628610490000|2021-08-10 15:48:10|5481|5472|5473|5466|5482|5472|5472|5466|3797
1628610500000|2021-08-10 15:48:20|5474|5469|5475|5470|5478|5471|5474|5469|1752
1628610510000|2021-08-10 15:48:30|5478||5478||5478||5475||1100
1628610520000|2021-08-10 15:48:40|5475|5473|5480|5473|5480|5477|5475|5470|4245
1628610530000|2021-08-10 15:48:50|5478|5470|5477|5470|5478|5470|5475|5470|450
1628610540000|2021-08-10 15:49:00|5478|5474|5478|5470|5484|5478|5475|5470|3749
1628610550000|2021-08-10 15:49:10|5477|5473|5478|5471|5478|5475|5477|5470|1100
1628610560000|2021-08-10 15:49:20|5477|5470|5478|5470|5478|5473|5477|5470|5656
1628610570000|2021-08-10 15:49:30|5476|5471|5476|5471|5476|5471|5476|5470|300
1628610580000|2021-08-10 15:49:40||5473||5471||5473||5471|300
1628610590000|2021-08-10 15:49:50|5478|5473|5478|5473|5478|5473|5477|5473|1380
1628610600000|2021-08-10 15:50:00|5477|5471|5477|5471|5477|5471|5476|5471|378
1628610610000|2021-08-10 15:50:10|||||||||1750
1628610620000|2021-08-10 15:50:20|5474|5472|5477|5470|5477|5472|5474|5470|2675
1628610630000|2021-08-10 15:50:30|5476|5469|5468|5457|5477|5469|5467|5457|6197
1628610640000|2021-08-10 15:50:40|5467|5460|5464|5455|5468|5460|5464|5455|1300
1628610650000|2021-08-10 15:50:50|5458|5451|5456|5451|5464|5451|5456|5451|3207
1628610660000|2021-08-10 15:51:00|5453|5450|5463|5456|5465|5456|5453|5450|1550
1628610670000|2021-08-10 15:51:10|5462|5458|5463|5456|5466|5458|5459|5456|1337
1628610680000|2021-08-10 15:51:20|5465|5457|5470|5463|5470|5463|5465|5456|6080
1628610690000|2021-08-10 15:51:30|5469||5465||5470||5465||1525
1628610700000|2021-08-10 15:51:40||5459||5456||5459||5456|4428
1628610710000|2021-08-10 15:51:50|5464|5461|5464|5456|5464|5461|5464|5456|1324
1628610720000|2021-08-10 15:52:00|5460||5460||5460||5460||1374
1628610730000|2021-08-10 15:52:10|5458|5459|5460|5452|5460|5459|5458|5452|566
1628610740000|2021-08-10 15:52:20|5459|5457|5459|5452|5459|5457|5459|5452|1800
1628610750000|2021-08-10 15:52:30|5457|5455|5458|5452|5459|5455|5457|5452|5366
1628610760000|2021-08-10 15:52:40|5456|5455|5456|5455|5456|5455|5456|5455|1580
1628610770000|2021-08-10 15:52:50|5458|5458|5459|5455|5459|5458|5458|5455|786
1628610780000|2021-08-10 15:53:00|5462|5458|5458|5452|5462|5458|5458|5452|1097
1628610790000|2021-08-10 15:53:10||5453||5453||5453||5453|2331
1628610800000|2021-08-10 15:53:20|5456|5452|5458|5450|5458|5452|5451|5447|13863
1628610810000|2021-08-10 15:53:30|5456|5451|5456|5451|5456|5451|5456|5450|200
1628610820000|2021-08-10 15:53:40|5455|5454|5455|5451|5455|5454|5455|5451|1662
1628610830000|2021-08-10 15:53:50||5450||5450||5450||5450|1570
1628610840000|2021-08-10 15:54:00|5456|5453|5456|5450|5458|5454|5454|5450|1318
1628610850000|2021-08-10 15:54:10|5455|5451|5455|5450|5455|5451|5451|5450|3031
1628610860000|2021-08-10 15:54:20|5456|5452|5455|5450|5456|5452|5455|5450|2433
1628610870000|2021-08-10 15:54:30||5451||5451||5451||5451|895
1628610880000|2021-08-10 15:54:40||5450||5450||5452||5450|2324
1628610890000|2021-08-10 15:54:50|5456|5453|5456|5453|5458|5453|5456|5453|2566
1628610900000|2021-08-10 15:55:00|5458|5455|5458|5455|5458|5455|5458|5455|1689
1628610910000|2021-08-10 15:55:10|5460|5457|5460|5456|5466|5462|5460|5456|14150
1628610920000|2021-08-10 15:55:20|5458|5458|5459|5454|5459|5458|5455|5453|6210
1628610930000|2021-08-10 15:55:30|||||||||2870
1628610940000|2021-08-10 15:55:40|5458||5459||5459||5458||1900
1628610950000|2021-08-10 15:55:50|5458||5458||5459||5458||654
1628610960000|2021-08-10 15:56:00|5459|5455|5459|5456|5459|5456|5459|5455|700
1628610970000|2021-08-10 15:56:10|5460|5457|5457|5450|5460|5457|5456|5450|4224
1628610980000|2021-08-10 15:56:20|5456|5449|5443|5440|5456|5449|5443|5440|17156
1628610990000|2021-08-10 15:56:30|5446|5442|5449|5440|5450|5442|5443|5440|1412
1628611000000|2021-08-10 15:56:40|5446|5441|5427|5418|5450|5443|5420|5416|37138
1628611010000|2021-08-10 15:56:50|5426|5416|5425|5415|5429|5416|5418|5413|8654
1628611020000|2021-08-10 15:57:00|5422|5416|5429|5418|5429|5419|5422|5415|2778
1628611030000|2021-08-10 15:57:10|5428|5423|5425|5420|5428|5423|5425|5417|3488
1628611040000|2021-08-10 15:57:20|5424|5421|5428|5425|5428|5425|5424|5420|4548
1628611050000|2021-08-10 15:57:30|5429|5428|5429|5425|5430|5428|5429|5425|3481
1628611060000|2021-08-10 15:57:40|5430|5426|5434|5430|5434|5430|5430|5426|5476
1628611070000|2021-08-10 15:57:50|5433|5428|5434|5430|5434|5430|5433|5428|1136
1628611080000|2021-08-10 15:58:00|5439||5438||5439||5438||2162
1628611090000|2021-08-10 15:58:10|5437|5431|5432|5425|5439|5435|5428|5425|2904
1628611100000|2021-08-10 15:58:20|5431||5431||5433||5431||1625
1628611110000|2021-08-10 15:58:30|5430|5430|5427|5420|5430|5430|5422|5420|2045
1628611120000|2021-08-10 15:58:40|5426|5421|5425|5421|5427|5421|5423|5420|2394
1628611130000|2021-08-10 15:58:50|5429|5423|5430|5424|5430|5424|5428|5421|2614
1628611140000|2021-08-10 15:59:00|5429|5425|5427|5423|5429|5425|5427|5423|2350
1628611150000|2021-08-10 15:59:10|5428||5429||5429||5428||2144
1628611160000|2021-08-10 15:59:20||5424||5425||5428||5424|1302
1628611170000|2021-08-10 15:59:30|5426|5424|5423|5420|5429|5426|5423|5420|3378
1628611180000|2021-08-10 15:59:40|5424|5417|5418|5411|5424|5417|5415|5410|18794
1628611190000|2021-08-10 15:59:50|5421|5412|5422|5415|5422|5415|5421|5411|7438
1628611200000|2021-08-10 16:00:00||5416||5415||5420||5415|2106
1628611210000|2021-08-10 16:00:10|5421|5412|5415|5401|5422|5412|5406|5400|33796
1628611220000|2021-08-10 16:00:20|5414|5402|5411|5404|5414|5405|5405|5401|1701
1628611230000|2021-08-10 16:00:30|5412|5401|5410|5404|5412|5404|5404|5401|5886
1628611240000|2021-08-10 16:00:40|5414|5401|5407|5402|5415|5407|5407|5401|4061
1628611250000|2021-08-10 16:00:50|5410|5404|5410|5400|5410|5404|5402|5398|45772
1628611260000|2021-08-10 16:01:00|5413|5401|5415|5410|5415|5410|5409|5400|2585
1628611270000|2021-08-10 16:01:10|5414|5407|5412|5405|5414|5407|5411|5403|2045
1628611280000|2021-08-10 16:01:20|5411|5406|5410|5405|5414|5412|5410|5405|4460
1628611290000|2021-08-10 16:01:30|5413|5406|5415|5408|5415|5408|5413|5406|1150
1628611300000|2021-08-10 16:01:40||5411||5411||5411||5411|1417
1628611310000|2021-08-10 16:01:50|5418|5412|5420|5412|5420|5414|5418|5412|3232
1628611320000|2021-08-10 16:02:00|5419|5413|5420|5416|5420|5416|5419|5412|4410
1628611330000|2021-08-10 16:02:10|5421|5420|5428|5420|5429|5424|5421|5420|5266
1628611340000|2021-08-10 16:02:20|5429|5424|5431|5423|5434|5433|5429|5422|8182
1628611350000|2021-08-10 16:02:30|5429|5422|5430|5420|5430|5422|5426|5420|300
1628611360000|2021-08-10 16:02:40|5428|5422|5430|5420|5430|5422|5428|5420|600
1628611370000|2021-08-10 16:02:50|5428|5421|5428|5420|5428|5423|5425|5420|2680
1628611380000|2021-08-10 16:03:00|5427|5425|5427|5425|5427|5425|5427|5425|813
1628611390000|2021-08-10 16:03:10|5428|5426|5430|5425|5430|5426|5428|5425|3350
1628611400000|2021-08-10 16:03:20|5427|5424|5425|5419|5430|5424|5424|5419|3070
1628611410000|2021-08-10 16:03:30|5422|5420|5425|5420|5425|5420|5420|5419|2512
1628611420000|2021-08-10 16:03:40|5426|5422|5439|5427|5439|5435|5422|5420|13354
1628611430000|2021-08-10 16:03:50|5438|5428|5435|5425|5439|5430|5433|5425|1530
1628611440000|2021-08-10 16:04:00|5439|5430|5439|5432|5439|5435|5437|5425|6734
1628611450000|2021-08-10 16:04:10|5438|5430|5437|5430|5438|5435|5437|5430|1424
1628611460000|2021-08-10 16:04:20|5438|5431|5437|5432|5438|5434|5436|5430|5295
1628611470000|2021-08-10 16:04:30|5436||5435||5437||5435||1670
1628611480000|2021-08-10 16:04:40|5437|5433|5436|5433|5437|5433|5435|5432|1347
1628611490000|2021-08-10 16:04:50|5437|5434|5450|5440|5450|5444|5437|5434|19677
1628611500000|2021-08-10 16:05:00|5445|5442|5450|5442|5450|5444|5445|5437|8028
1628611510000|2021-08-10 16:05:10|5453|5443|5455|5445|5457|5449|5445|5442|11479
1628611520000|2021-08-10 16:05:20|5457|5451|5445|5440|5457|5454|5445|5440|2130
1628611530000|2021-08-10 16:05:30|5442|5437|5440|5434|5442|5437|5440|5434|2587
1628611540000|2021-08-10 16:05:40|5444|5433|5435|5433|5445|5433|5435|5433|920
1628611550000|2021-08-10 16:05:50|5438|5432|5439|5434|5439|5434|5438|5430|2126
1628611560000|2021-08-10 16:06:00|5435|5435|5439|5434|5439|5435|5435|5434|2315
1628611570000|2021-08-10 16:06:10|||||||||372
1628611580000|2021-08-10 16:06:20|5435|5433|5435|5433|5435|5433|5435|5433|1084
1628611590000|2021-08-10 16:06:30|5445|5434|5440|5433|5445|5434|5440|5433|200
1628611600000|2021-08-10 16:06:40|5443|5435|5438|5430|5443|5435|5437|5430|3048
1628611610000|2021-08-10 16:06:50|5441||5436||5441||5436||2149
1628611620000|2021-08-10 16:07:00|5439|5431|5436|5430|5439|5433|5436|5430|1980
1628611630000|2021-08-10 16:07:10|5437|5432|5437|5432|5437|5433|5437|5432|423
1628611640000|2021-08-10 16:07:20|5435|5433|5438|5433|5438|5433|5435|5433|1247
1628611650000|2021-08-10 16:07:30|5439|5435|5439|5433|5439|5435|5438|5433|300
1628611660000|2021-08-10 16:07:40|5438||5438||5438||5438||150
1628611670000|2021-08-10 16:07:50|5436|5432|5436|5435|5436|5435|5436|5432|100
1628611680000|2021-08-10 16:08:00|5435|5432|5432|5426|5438|5435|5432|5426|5404
1628611690000|2021-08-10 16:08:10|5429|5425|5431|5422|5432|5425|5429|5422|2436
1628611700000|2021-08-10 16:08:20|5427|5423|5427|5418|5428|5423|5417|5411|16125
1628611710000|2021-08-10 16:08:30|5423|5420|5421|5415|5423|5420|5421|5415|2240
1628611720000|2021-08-10 16:08:40|5423|5418|5419|5415|5426|5418|5419|5415|1085
1628611730000|2021-08-10 16:08:50|5418|5416|5417|5415|5419|5416|5417|5411|3274
1628611740000|2021-08-10 16:09:00|5416|5412|5418|5411|5419|5414|5414|5411|4338
1628611750000|2021-08-10 16:09:10|5417|5415|5418|5412|5418|5415|5417|5412|484
1628611760000|2021-08-10 16:09:20|5417|5414|5430|5419|5430|5422|5417|5412|12330
1628611770000|2021-08-10 16:09:30|5429|5420|5430|5420|5430|5422|5429|5420|100
1628611780000|2021-08-10 16:09:40|5429||5428||5429||5428||0
1628611790000|2021-08-10 16:09:50|5427|5425|5423|5413|5428|5425|5418|5413|3830
1628611800000|2021-08-10 16:10:00|5422|5418|5423|5417|5423|5420|5422|5415|3757
1628611810000|2021-08-10 16:10:10|5422|5418|5424|5418|5424|5418|5422|5417|1000
1628611820000|2021-08-10 16:10:20||5419||5418||5419||5417|2045
1628611830000|2021-08-10 16:10:30|5420||5420||5420||5420||186
1628611840000|2021-08-10 16:10:40|5423|5420|5427|5420|5427|5422|5422|5418|1637
1628611850000|2021-08-10 16:10:50|5425|5418|5435|5425|5442|5436|5422|5418|13669
1628611860000|2021-08-10 16:11:00||5424||5425||5426||5424|300
1628611870000|2021-08-10 16:11:10|5434|5426|5432|5425|5434|5426|5432|5425|1100
1628611880000|2021-08-10 16:11:20|5431|5426|5431|5421|5431|5426|5424|5420|6256
1628611890000|2021-08-10 16:11:30|5432|5422|5431|5421|5432|5422|5425|5421|3105
1628611900000|2021-08-10 16:11:40||5422||5421||5425||5421|1684
1628611910000|2021-08-10 16:11:50|5430|5425|5431|5427|5431|5427|5430|5421|500
1628611920000|2021-08-10 16:12:00|5430||5432||5432||5430||400
1628611930000|2021-08-10 16:12:10|5434|5429|5442|5428|5442|5437|5433|5425|4875
1628611940000|2021-08-10 16:12:20|5441|5429|5442|5429|5442|5434|5441|5429|4816
1628611950000|2021-08-10 16:12:30|5441|5430|5439|5430|5442|5433|5439|5427|2152
1628611960000|2021-08-10 16:12:40||5433||5430||5433||5430|4536
1628611970000|2021-08-10 16:12:50|5438|5432|5439|5432|5439|5432|5438|5430|710
1628611980000|2021-08-10 16:13:00|5438|5435|5439|5435|5439|5435|5438|5435|5300
1628611990000|2021-08-10 16:13:10|5440|5432|5439|5432|5440|5432|5438|5432|2550
1628612000000|2021-08-10 16:13:20|5438|5433|5442|5432|5443|5433|5438|5432|840
1628612010000|2021-08-10 16:13:30|5443|5435|5442|5435|5443|5435|5442|5435|220
1628612020000|2021-08-10 16:13:40|5438|5437|5440|5437|5446|5437|5438|5437|500
1628612030000|2021-08-10 16:13:50|5447|5435|5447|5437|5447|5438|5443|5435|2150
1628612040000|2021-08-10 16:14:00|5445|5438|5448|5437|5448|5444|5445|5437|6242
1628612050000|2021-08-10 16:14:10|5447|5438|5445|5440|5448|5444|5445|5437|2019
1628612060000|2021-08-10 16:14:20|||||||||600
1628612070000|2021-08-10 16:14:30|5443|5443|5448|5445|5448|5445|5443|5440|1649
1628612080000|2021-08-10 16:14:40|5449|5446|5445|5441|5450|5446|5445|5441|5070
1628612090000|2021-08-10 16:14:50|||||||||2056
1628612100000|2021-08-10 16:15:00|5443|5440|5443|5437|5443|5440|5441|5436|6364
1628612110000|2021-08-10 16:15:10|5438|5436|5438|5435|5438|5437|5438|5435|3600
1628612120000|2021-08-10 16:15:20|5436|5433|5435|5427|5438|5433|5433|5427|7517
1628612130000|2021-08-10 16:15:30|5434|5432|5431|5427|5438|5432|5431|5427|900
1628612140000|2021-08-10 16:15:40|5432|5428|5431|5427|5432|5428|5431|5427|460
1628612150000|2021-08-10 16:15:50|||||||||870
1628612160000|2021-08-10 16:16:00|||||||||430
1628612170000|2021-08-10 16:16:10|5430|5428|5430|5428|5430|5428|5430|5427|400
1628612180000|2021-08-10 16:16:20|5432|5427|5436|5427|5437|5429|5432|5427|946
1628612190000|2021-08-10 16:16:30|5439|5428|5438|5427|5439|5431|5435|5427|883
1628612200000|2021-08-10 16:16:40|5437|5428|5433|5427|5437|5428|5433|5427|200
1628612210000|2021-08-10 16:16:50|5436|5428|5434|5427|5436|5428|5433|5427|1509
1628612220000|2021-08-10 16:17:00|5433||5435||5435||5430||1050
1628612230000|2021-08-10 16:17:10|5433|5428|5430|5429|5435|5429|5430|5428|5104
1628612240000|2021-08-10 16:17:20|5433|5430|5433|5430|5433|5430|5433|5430|649
1628612250000|2021-08-10 16:17:30|5435|5429|5437|5432|5438|5433|5434|5429|1100
1628612260000|2021-08-10 16:17:40|5438|5433|5434|5429|5438|5434|5434|5429|300
1628612270000|2021-08-10 16:17:50|5435|5430|5441|5434|5444|5436|5435|5429|16946
1628612280000|2021-08-10 16:18:00||5435||5435||5435||5435|104
1628612290000|2021-08-10 16:18:10||5437||5437||5437||5437|682
1628612300000|2021-08-10 16:18:20|5442|5438|5448|5438|5448|5442|5442|5437|5103
1628612310000|2021-08-10 16:18:30|5449|5442|5451|5445|5457|5453|5449|5438|33156
1628612320000|2021-08-10 16:18:40|5455|5446|5463|5452|5463|5457|5451|5446|7957
1628612330000|2021-08-10 16:18:50|5462|5455|5459|5452|5463|5455|5458|5452|3036
1628612340000|2021-08-10 16:19:00|5458|5455|5459|5455|5459|5455|5458|5455|500
1628612350000|2021-08-10 16:19:10|5458|5456|5459|5455|5462|5458|5458|5455|2260
1628612360000|2021-08-10 16:19:20|5458|5456|5458|5452|5460|5457|5458|5452|1209
1628612370000|2021-08-10 16:19:30|5455|5449|5455|5449|5455|5449|5455|5449|4624
1628612380000|2021-08-10 16:19:40|5454|5446|5452|5441|5454|5446|5449|5441|3142
1628612390000|2021-08-10 16:19:50|5451|5442|5450|5441|5451|5450|5450|5441|1000
1628612400000|2021-08-10 16:20:00|5449|5442|5449|5441|5449|5442|5448|5441|941
1628612410000|2021-08-10 16:20:10|5448||5449||5450||5448||6642
1628612420000|2021-08-10 16:20:20|5450|5445|5452|5450|5452|5450|5450|5441|3368
1628612430000|2021-08-10 16:20:30|5453|5451|5455|5450|5455|5451|5453|5450|1458
1628612440000|2021-08-10 16:20:40|||||||||600
1628612450000|2021-08-10 16:20:50|||||||||2614
1628612460000|2021-08-10 16:21:00|||||||||401
1628612470000|2021-08-10 16:21:10|5457|5452|5458|5452|5458|5453|5457|5452|2853
1628612480000|2021-08-10 16:21:20|5460|5455|5460|5455|5462|5457|5460|5455|2550
1628612490000|2021-08-10 16:21:30|5458|5456|5467|5460|5468|5462|5458|5455|10626
1628612500000|2021-08-10 16:21:40|5468|5461|5471|5461|5475|5468|5468|5460|5717
1628612510000|2021-08-10 16:21:50|5470|5462|5470|5462|5470|5463|5469|5461|1700
1628612520000|2021-08-10 16:22:00|5471|5463|5475|5466|5475|5468|5471|5462|8538
1628612530000|2021-08-10 16:22:10|5474|5471|5475|5471|5475|5471|5473|5471|1366
1628612540000|2021-08-10 16:22:20|5474|5467|5470|5465|5474|5470|5469|5462|7821
1628612550000|2021-08-10 16:22:30|5469|5463|5470|5466|5473|5466|5469|5463|2700
1628612560000|2021-08-10 16:22:40|5472|5465|5472|5467|5472|5470|5471|5465|1511
1628612570000|2021-08-10 16:22:50|5470|5470|5470|5467|5470|5470|5470|5467|1550
1628612580000|2021-08-10 16:23:00|5468|5466|5467|5461|5470|5466|5467|5461|4208
1628612590000|2021-08-10 16:23:10|5469|5462|5467|5461|5469|5462|5467|5461|300
1628612600000|2021-08-10 16:23:20|5462||5465||5467||5462||1901
1628612610000|2021-08-10 16:23:30|5467||5464||5467||5464||800
1628612620000|2021-08-10 16:23:40|||||||||200
1628612630000|2021-08-10 16:23:50|5467||5467||5467||5467||1316
1628612640000|2021-08-10 16:24:00|5465||5465||5465||5465||4900
1628612650000|2021-08-10 16:24:10|5463|5462|5467|5462|5467|5462|5463|5462|700
1628612660000|2021-08-10 16:24:20|5465||5465||5465||5465||1100
1628612670000|2021-08-10 16:24:30|5467|5463|5466|5463|5467|5463|5466|5463|736
1628612680000|2021-08-10 16:24:40|5467|5462|5466|5464|5467|5464|5466|5462|2100
1628612690000|2021-08-10 16:24:50|5467|5466|5471|5464|5471|5467|5466|5464|5511
1628612700000|2021-08-10 16:25:00|5472|5465|5473|5467|5475|5469|5472|5464|2070
1628612710000|2021-08-10 16:25:10|5475|5468|5475|5470|5475|5472|5474|5467|1325
1628612720000|2021-08-10 16:25:20|5471|5474|5475|5470|5475|5474|5471|5470|3475
1628612730000|2021-08-10 16:25:30|5476|5471|5479|5474|5479|5476|5476|5470|14922
1628612740000|2021-08-10 16:25:40|5475|5476|5480|5473|5483|5479|5475|5470|8158
1628612750000|2021-08-10 16:25:50|5479|5470|5480|5473|5480|5473|5479|5470|6200
1628612760000|2021-08-10 16:26:00||5474||5474||5474||5470|800
1628612770000|2021-08-10 16:26:10|5477|5470|5472|5470|5477|5471|5472|5470|4671
1628612780000|2021-08-10 16:26:20|5471||5471||5472||5471||5156
1628612790000|2021-08-10 16:26:30|5472|5471|5473|5470|5477|5471|5471|5470|2765
1628612800000|2021-08-10 16:26:40|5471|5469|5471|5470|5471|5470|5471|5469|6620
1628612810000|2021-08-10 16:26:50|||||||||1181
1628612820000|2021-08-10 16:27:00|5470|5469|5471|5470|5473|5470|5470|5465|3211
1628612830000|2021-08-10 16:27:10|5473|5469|5470|5467|5473|5469|5470|5467|1868
1628612840000|2021-08-10 16:27:20|||||||||1492
1628612850000|2021-08-10 16:27:30|5469|5465|5467|5464|5470|5465|5467|5464|12445
1628612860000|2021-08-10 16:27:40|5466|5463|5464|5461|5468|5463|5463|5461|5034
1628612870000|2021-08-10 16:27:50|5463|5460|5461|5460|5463|5460|5461|5460|2440
1628612880000|2021-08-10 16:28:00|5459|5458|5455|5451|5459|5458|5455|5450|7921
1628612890000|2021-08-10 16:28:10|5453|5450|5453|5451|5455|5452|5453|5450|3965
1628612900000|2021-08-10 16:28:20|5455|5450|5453|5446|5455|5452|5452|5446|4824
1628612910000|2021-08-10 16:28:30|5449|5445|5454|5450|5455|5450|5447|5442|2132
1628612920000|2021-08-10 16:28:40|5452|5451|5456|5451|5463|5455|5452|5451|4955
1628612930000|2021-08-10 16:28:50|5459|5452|5459|5453|5459|5453|5456|5452|614
1628612940000|2021-08-10 16:29:00|5458|5452|5446|5443|5458|5453|5446|5443|3569
1628612950000|2021-08-10 16:29:10|5444|5442|5442|5440|5446|5445|5442|5440|10603
1628612960000|2021-08-10 16:29:20|5440|5438|5439|5433|5441|5438|5436|5430|4261
1628612970000|2021-08-10 16:29:30|5438|5432|5437|5432|5439|5432|5437|5432|300
1628612980000|2021-08-10 16:29:40|5436|5430|5430|5427|5437|5430|5430|5426|18074
1628612990000|2021-08-10 16:29:50|5429|5426|5432|5420|5432|5431|5423|5420|17744
1628613000000|2021-08-10 16:30:00|5427|5419|5424|5417|5427|5419|5422|5415|14692
1628613010000|2021-08-10 16:30:10|5423|5415|5421|5415|5423|5416|5421|5415|2910
1628613020000|2021-08-10 16:30:20|5424|5417|5430|5425|5432|5425|5424|5417|2924
1628613030000|2021-08-10 16:30:30|5427|5420|5427|5420|5430|5421|5427|5420|923
1628613040000|2021-08-10 16:30:40|5426|5417|5436|5425|5436|5432|5422|5416|13056
1628613050000|2021-08-10 16:30:50|5435||5436||5436||5435||2776
1628613060000|2021-08-10 16:31:00|5434|5426|5439|5427|5440|5428|5434|5425|354
1628613070000|2021-08-10 16:31:10|5435|5428|5435|5425|5435|5429|5431|5425|1041
1628613080000|2021-08-10 16:31:20|5439|5428|5439|5431|5439|5433|5438|5428|1950
1628613090000|2021-08-10 16:31:30|5441|5435|5447|5440|5450|5442|5441|5431|3722
1628613100000|2021-08-10 16:31:40|5446|5439|5447|5440|5447|5440|5446|5436|225
1628613110000|2021-08-10 16:31:50|5446|5445|5443|5436|5447|5445|5443|5436|4347
1628613120000|2021-08-10 16:32:00|5442|5439|5443|5426|5443|5439|5437|5426|12073
1628613130000|2021-08-10 16:32:10|5442||5433||5442||5433||475
1628613140000|2021-08-10 16:32:20|5434|5430|5445|5434|5445|5435|5434|5430|5200
1628613150000|2021-08-10 16:32:30|5444|5435|5443|5435|5444|5435|5443|5435|350
1628613160000|2021-08-10 16:32:40|5440|5436|5443|5435|5443|5436|5439|5435|1188
1628613170000|2021-08-10 16:32:50|5442||5443||5443||5442||200
1628613180000|2021-08-10 16:33:00||5437||5439||5441||5435|350
1628613190000|2021-08-10 16:33:10|||||||||200
1628613200000|2021-08-10 16:33:20|5440|5441|5440|5431|5440|5441|5440|5431|2231
1628613210000|2021-08-10 16:33:30|5439|5435|5440|5433|5440|5435|5437|5431|2100
1628613220000|2021-08-10 16:33:40|5439|5430|5433|5430|5440|5430|5433|5430|618
1628613230000|2021-08-10 16:33:50|5432|5429|5430|5420|5433|5429|5427|5420|5465
1628613240000|2021-08-10 16:34:00|5428|5421|5428|5420|5428|5421|5428|5420|400
1628613250000|2021-08-10 16:34:10|5425|5421|5425|5421|5425|5421|5425|5420|1810
1628613260000|2021-08-10 16:34:20|5423|5420|5428|5425|5428|5425|5423|5420|825
1628613270000|2021-08-10 16:34:30|5427|5421|5428|5425|5428|5425|5427|5421|1300
1628613280000|2021-08-10 16:34:40|5430|5426|5432|5422|5432|5430|5430|5422|4430
1628613290000|2021-08-10 16:34:50|5428|5423|5432|5422|5432|5425|5428|5422|3207
1628613300000|2021-08-10 16:35:00|5435|5423|5438|5427|5438|5432|5435|5423|11160
1628613310000|2021-08-10 16:35:10|5437|5423|5437|5423|5438|5423|5436|5423|288
1628613320000|2021-08-10 16:35:20|5436|5424|5437|5423|5437|5424|5436|5423|1450
1628613330000|2021-08-10 16:35:30|5435|5427|5435|5423|5437|5430|5435|5423|231
1628613340000|2021-08-10 16:35:40|5434|5424|5438|5430|5438|5431|5434|5423|100
1628613350000|2021-08-10 16:35:50|5435|5431|5435|5430|5435|5432|5435|5430|670
1628613360000|2021-08-10 16:36:00|5438|5432|5438|5432|5438|5432|5438|5430|900
1628613370000|2021-08-10 16:36:10|5440|5430|5443|5436|5443|5439|5440|5430|700
1628613380000|2021-08-10 16:36:20|5445|5433|5447|5436|5447|5441|5445|5433|3610
1628613390000|2021-08-10 16:36:30|5446|5437|5443|5434|5447|5437|5443|5434|1317
1628613400000|2021-08-10 16:36:40|5442|5432|5441|5435|5442|5435|5441|5432|300
1628613410000|2021-08-10 16:36:50|5442|5436|5444|5435|5444|5436|5442|5435|0
1628613420000|2021-08-10 16:37:00|5446|5436|5444|5436|5446|5436|5444|5435|1972
1628613430000|2021-08-10 16:37:10|5445||5445||5445||5445||1898
1628613440000|2021-08-10 16:37:20||5437||5436||5437||5436|1074
1628613450000|2021-08-10 16:37:30|5440|5435|5440|5435|5440|5435|5440|5435|900
1628613460000|2021-08-10 16:37:40|5437|5430|5437|5430|5437|5430|5436|5430|3349
1628613470000|2021-08-10 16:37:50|5435|5431|5437|5427|5437|5431|5435|5427|4730
1628613480000|2021-08-10 16:38:00|5436|5426|5431|5425|5436|5430|5429|5425|2287
1628613490000|2021-08-10 16:38:10||5430||5425||5430||5425|2588
1628613500000|2021-08-10 16:38:20|5432|5426|5430|5425|5438|5428|5430|5425|2704
1628613510000|2021-08-10 16:38:30|5427||5427||5427||5427||1600
1628613520000|2021-08-10 16:38:40|5430|5426|5438|5428|5439|5430|5430|5426|2582
1628613530000|2021-08-10 16:38:50|5436|5429|5435|5428|5438|5429|5435|5428|494
1628613540000|2021-08-10 16:39:00||5430||5428||5430||5426|400
1628613550000|2021-08-10 16:39:10|5428|5429|5435|5428|5435|5429|5428|5426|750
1628613560000|2021-08-10 16:39:20|5438|5429|5440|5435|5447|5443|5438|5426|3220
1628613570000|2021-08-10 16:39:30|5438|5432|5440|5429|5440|5432|5433|5429|1518
1628613580000|2021-08-10 16:39:40|5439|5430|5434|5429|5440|5430|5434|5426|4400
1628613590000|2021-08-10 16:39:50|5435|5426|5439|5429|5439|5433|5435|5426|3920
1628613600000|2021-08-10 16:40:00|5436|5426|5438|5430|5439|5430|5436|5426|620
1628613610000|2021-08-10 16:40:10|5437|5431|5439|5433|5439|5435|5437|5430|1909
1628613620000|2021-08-10 16:40:20||5430||5431||5433||5430|100
1628613630000|2021-08-10 16:40:30|5438|5432|5439|5430|5439|5433|5438|5430|460
1628613640000|2021-08-10 16:40:40|5437|5431|5439|5430|5439|5431|5437|5430|806
1628613650000|2021-08-10 16:40:50|5435|5431|5435|5430|5435|5431|5435|5430|814
1628613660000|2021-08-10 16:41:00|5434|5432|5434|5430|5435|5432|5434|5430|2150
1628613670000|2021-08-10 16:41:10|5435||5434||5435||5434||1250
1628613680000|2021-08-10 16:41:20|5433||5434||5434||5433||1000
1628613690000|2021-08-10 16:41:30|5432||5434||5434||5432||450
1628613700000|2021-08-10 16:41:40||5431||5431||5432||5430|325
1628613710000|2021-08-10 16:41:50|5435||5435||5435||5435||200
1628613720000|2021-08-10 16:42:00|5437|5434|5439|5434|5439|5434|5437|5434|0
1628613730000|2021-08-10 16:42:10|5438|5435|5439|5434|5439|5435|5438|5434|800
1628613740000|2021-08-10 16:42:20|5441|5435|5444|5435|5444|5440|5440|5435|2041
1628613750000|2021-08-10 16:42:30|5440|5434|5440|5435|5440|5435|5440|5434|500
1628613760000|2021-08-10 16:42:40|5442|5437|5442|5435|5442|5438|5441|5435|900
1628613770000|2021-08-10 16:42:50|5441||5442||5442||5441||200
1628613780000|2021-08-10 16:43:00|5441|5436|5442|5436|5442|5436|5441|5435|923
1628613790000|2021-08-10 16:43:10||5440||5436||5440||5436|2550
1628613800000|2021-08-10 16:43:20|5441|5434|5441|5435|5441|5436|5438|5434|200
1628613810000|2021-08-10 16:43:30|5440|5434|5441|5435|5441|5437|5440|5434|1612
1628613820000|2021-08-10 16:43:40|5439|5434|5439|5434|5439|5434|5439|5434|300
1628613830000|2021-08-10 16:43:50|5437|5435|5439|5430|5439|5435|5436|5430|2730
1628613840000|2021-08-10 16:44:00|5438|5431|5439|5431|5439|5431|5438|5431|100
1628613850000|2021-08-10 16:44:10|5438|5430|5436|5431|5439|5432|5436|5430|0
1628613860000|2021-08-10 16:44:20|5432|5430|5430|5423|5432|5430|5428|5423|5042
1628613870000|2021-08-10 16:44:30|5429|5422|5429|5422|5430|5424|5428|5422|1330
1628613880000|2021-08-10 16:44:40|5425|5423|5424|5420|5425|5423|5423|5420|2526
1628613890000|2021-08-10 16:44:50|5420|5418|5420|5418|5420|5420|5420|5418|7095
1628613900000|2021-08-10 16:45:00|5418|5417|5411|5407|5420|5417|5411|5407|20277
1628613910000|2021-08-10 16:45:10|5409|5406|5409|5400|5411|5406|5403|5400|28145
1628613920000|2021-08-10 16:45:20|5408|5401|5415|5405|5418|5408|5408|5400|2784
1628613930000|2021-08-10 16:45:30|5418|5406|5415|5406|5418|5409|5415|5406|300
1628613940000|2021-08-10 16:45:40|5414|5407|5415|5410|5415|5410|5414|5407|1352
1628613950000|2021-08-10 16:45:50|5414|5407|5415|5407|5415|5410|5414|5407|600
1628613960000|2021-08-10 16:46:00|5413|5408|5415|5409|5415|5410|5412|5407|1759
1628613970000|2021-08-10 16:46:10|5410|5407|5414|5409|5415|5409|5410|5407|2400
1628613980000|2021-08-10 16:46:20|5411|5411|5418|5410|5418|5411|5411|5407|2095
1628613990000|2021-08-10 16:46:30|5417|5411|5417|5410|5417|5411|5416|5410|1871
1628614000000|2021-08-10 16:46:40|5420|5411|5421|5413|5421|5416|5416|5410|5267
1628614010000|2021-08-10 16:46:50|5420|5414|5421|5417|5421|5417|5419|5413|2966
1628614020000|2021-08-10 16:47:00|5417|5418|5421|5412|5424|5419|5417|5412|5047
1628614030000|2021-08-10 16:47:10|5418|5413|5417|5412|5424|5413|5415|5412|1000
1628614040000|2021-08-10 16:47:20|||||||||325
1628614050000|2021-08-10 16:47:30|5420|5413|5417|5415|5423|5416|5417|5413|2000
1628614060000|2021-08-10 16:47:40|5420||5423||5423||5417||1248
1628614070000|2021-08-10 16:47:50|5420||5420||5421||5420||1250
1628614080000|2021-08-10 16:48:00|5418|5412|5420|5413|5420|5413|5418|5412|2564
1628614090000|2021-08-10 16:48:10|5423|5414|5431|5423|5432|5426|5423|5413|5389
1628614100000|2021-08-10 16:48:20|5429|5424|5431|5420|5431|5424|5429|5416|6103
1628614110000|2021-08-10 16:48:30|5430|5423|5430|5423|5430|5423|5427|5423|1300
1628614120000|2021-08-10 16:48:40|5429|5420|5429|5425|5430|5425|5429|5420|3504
1628614130000|2021-08-10 16:48:50|||||||||1772
1628614140000|2021-08-10 16:49:00|5428|5421|5428|5422|5429|5425|5427|5421|1333
1628614150000|2021-08-10 16:49:10|5425|5420|5427|5423|5428|5423|5425|5420|2752
1628614160000|2021-08-10 16:49:20|5426|5422|5427|5425|5427|5425|5425|5420|2828
1628614170000|2021-08-10 16:49:30|5426|5422|5423|5420|5427|5422|5423|5420|2558
1628614180000|2021-08-10 16:49:40|5426||5425||5426||5422||1111
1628614190000|2021-08-10 16:49:50|5424|5421|5423|5420|5425|5421|5423|5420|1100
1628614200000|2021-08-10 16:50:00|5422|5419|5423|5419|5423|5419|5422|5419|11356
1628614210000|2021-08-10 16:50:10|5422||5422||5422||5422||2570
1628614220000|2021-08-10 16:50:20|5420|5418|5420|5415|5420|5418|5420|5415|1661
1628614230000|2021-08-10 16:50:30||5417||5417||5417||5417|2825
1628614240000|2021-08-10 16:50:40||5415||5415||5419||5415|600
1628614250000|2021-08-10 16:50:50||5418||5415||5418||5415|475
1628614260000|2021-08-10 16:51:00|5417|5414|5417|5412|5417|5414|5414|5410|3229
1628614270000|2021-08-10 16:51:10|5416||5417||5417||5416||1785
1628614280000|2021-08-10 16:51:20||5413||5413||5413||5413|1450
1628614290000|2021-08-10 16:51:30|5416||5416||5417||5416||580
1628614310000|2021-08-10 16:51:50|5415|5412|5415|5411|5416|5412|5414|5411|1828
1628614320000|2021-08-10 16:52:00|5414|5410|5411|5407|5414|5410|5411|5407|5088
1628614330000|2021-08-10 16:52:10|5413|5410|5413|5407|5416|5410|5412|5407|1390
1628614340000|2021-08-10 16:52:20|5412|5410|5413|5410|5413|5411|5412|5410|718
1628614350000|2021-08-10 16:52:30||5411||5411||5411||5411|2425
1628614360000|2021-08-10 16:52:40||5412||5412||5412||5412|1250
1628614370000|2021-08-10 16:52:50|5415|5411|5420|5413|5420|5416|5415|5411|6104
1628614380000|2021-08-10 16:53:00||5415||5415||5415||5415|600
1628614390000|2021-08-10 16:53:10|5422|5416|5424|5419|5424|5419|5422|5415|4674
1628614400000|2021-08-10 16:53:20|5421|5420|5425|5421|5428|5424|5421|5420|2875
1628614410000|2021-08-10 16:53:30||5420||5420||5420||5420|1284
1628614420000|2021-08-10 16:53:40|5423|5419|5424|5420|5424|5420|5420|5415|4092
1628614430000|2021-08-10 16:53:50|5423|5416|5421|5415|5423|5417|5421|5415|2529
1628614440000|2021-08-10 16:54:00|5420|5417|5419|5417|5420|5417|5419|5417|700
1628614450000|2021-08-10 16:54:10|5420|5415|5420|5415|5420|5417|5420|5415|1340
1628614460000|2021-08-10 16:54:20|5423|5416|5423|5420|5424|5420|5423|5415|2872
1628614470000|2021-08-10 16:54:30|5424||5423||5424||5423||0
1628614480000|2021-08-10 16:54:40|5422||5422||5422||5422||238
1628614490000|2021-08-10 16:54:50|||||||||300
1628614500000|2021-08-10 16:55:00|5423|5421|5432|5422|5432|5429|5423|5420|7390
1628614510000|2021-08-10 16:55:10|5431||5425||5431||5425||298
1628614520000|2021-08-10 16:55:20|5426|5424|5431|5425|5431|5425|5426|5422|881
1628614530000|2021-08-10 16:55:30|5427|5426|5430|5426|5431|5428|5427|5426|1000
1628614540000|2021-08-10 16:55:40|5429|5425|5428|5425|5429|5425|5427|5425|850
1628614550000|2021-08-10 16:55:50|5429|5422|5425|5422|5429|5426|5425|5422|400
1628614560000|2021-08-10 16:56:00||5423||5420||5423||5420|716
1628614570000|2021-08-10 16:56:10|5422||5422||5422||5422||2239
1628614580000|2021-08-10 16:56:20||5418||5417||5418||5417|1099
1628614590000|2021-08-10 16:56:30||5420||5418||5420||5417|1100
1628614600000|2021-08-10 16:56:40|5421|5416|5418|5412|5421|5420|5417|5412|1151
1628614610000|2021-08-10 16:56:50|5421|5413|5421|5412|5424|5420|5421|5412|2919
1628614620000|2021-08-10 16:57:00||5413||5418||5418||5412|200
1628614630000|2021-08-10 16:57:10|5424|5419|5424|5419|5424|5419|5424|5419|1260
1628614640000|2021-08-10 16:57:20|5423|5420|5423|5420|5423|5420|5423|5420|1546
1628614650000|2021-08-10 16:57:30|5424|5422|5428|5419|5428|5423|5420|5419|4178
1628614660000|2021-08-10 16:57:40|5425|5420|5425|5420|5428|5421|5425|5419|100
1628614670000|2021-08-10 16:57:50||5421||5421||5421||5421|1100
1628614680000|2021-08-10 16:58:00|5428|5424|5428|5424|5428|5425|5425|5424|999
1628614690000|2021-08-10 16:58:10|5427|5421|5430|5421|5430|5422|5427|5421|3056
1628614700000|2021-08-10 16:58:20|5428|5422|5422|5418|5428|5422|5422|5418|591
1628614710000|2021-08-10 16:58:30|5427||5420||5427||5420||500
1628614720000|2021-08-10 16:58:40|5425||5425||5425||5424||742
1628614730000|2021-08-10 16:58:50||5420||5420||5420||5420|100
1628614740000|2021-08-10 16:59:00|5421|5418|5421|5420|5425|5420|5421|5418|500
1628614750000|2021-08-10 16:59:10|5425|5421|5419|5416|5427|5421|5419|5416|2972
1628614760000|2021-08-10 16:59:20|5417|5415|5419|5414|5419|5415|5417|5414|3104
1628614770000|2021-08-10 16:59:30|5417|5412|5417|5412|5417|5412|5417|5412|5187
1628614780000|2021-08-10 16:59:40|5416|5411|5417|5410|5419|5411|5412|5410|2288
1628614790000|2021-08-10 16:59:50|5416|5413|5414|5410|5416|5413|5414|5410|1150
1628614800000|2021-08-10 17:00:00|5415|5411|5415|5411|5417|5411|5415|5411|2305
1628614810000|2021-08-10 17:00:10|5417|5412|5419|5413|5419|5414|5417|5411|1045
1628614820000|2021-08-10 17:00:20|5418|5414|5414|5412|5418|5414|5414|5412|225
1628614830000|2021-08-10 17:00:30|5413|5413|5417|5413|5417|5413|5413|5412|525
1628614840000|2021-08-10 17:00:40|5416|5412|5417|5412|5417|5413|5413|5412|300
1628614850000|2021-08-10 17:00:50|5418|5417|5424|5417|5424|5419|5418|5417|1540
1628614860000|2021-08-10 17:01:00|5420|5418|5424|5417|5424|5418|5420|5417|400
1628614870000|2021-08-10 17:01:10|5423|5418|5425|5418|5426|5419|5423|5417|2043
1628614880000|2021-08-10 17:01:20|5424|5419|5423|5418|5425|5420|5423|5418|1704
1628614890000|2021-08-10 17:01:30|5425|5419|5424|5418|5426|5424|5420|5418|6069
1628614900000|2021-08-10 17:01:40|5426|5421|5427|5421|5427|5424|5426|5421|1321
1628614910000|2021-08-10 17:01:50|5426|5424|5426|5421|5427|5425|5426|5421|3130
1628614920000|2021-08-10 17:02:00|5427|5422|5428|5421|5430|5425|5427|5421|2323
1628614930000|2021-08-10 17:02:10|||||||||184
1628614940000|2021-08-10 17:02:20|5429|5422|5433|5423|5433|5428|5429|5422|6236
1628614950000|2021-08-10 17:02:30|5432|5424|5433|5426|5433|5428|5430|5424|1775
1628614960000|2021-08-10 17:02:40||5427||5430||5430||5427|1500
1628614970000|2021-08-10 17:02:50|5431|5428|5433|5429|5433|5429|5431|5428|780
1628614980000|2021-08-10 17:03:00||5430||5431||5431||5429|2325
1628614990000|2021-08-10 17:03:10|5430|5428|5431|5427|5431|5430|5430|5427|2197
1628615000000|2021-08-10 17:03:20|5430|5430|5433|5430|5433|5430|5430|5430|1000
1628615010000|2021-08-10 17:03:30|5434||5434||5434||5434||502
1628615020000|2021-08-10 17:03:40|5433||5433||5433||5433||200
1628615030000|2021-08-10 17:03:50|5434|5431|5436|5430|5439|5433|5434|5430|3700
1628615040000|2021-08-10 17:04:00|5439|5432|5440|5430|5440|5437|5439|5430|0
1628615050000|2021-08-10 17:04:10||5431||5430||5435||5430|2064
1628615060000|2021-08-10 17:04:20|5442|5431|5445|5436|5445|5440|5442|5431|3044
1628615070000|2021-08-10 17:04:30|5444|5437|5444|5436|5444|5437|5444|5436|2495
1628615080000|2021-08-10 17:04:40|5445|5437|5450|5440|5451|5447|5441|5437|9139
1628615090000|2021-08-10 17:04:50|5448|5441|5444|5441|5448|5441|5444|5440|2050
1628615100000|2021-08-10 17:05:00||5442||5442||5442||5442|2182
1628615110000|2021-08-10 17:05:10|5448||5448||5448||5448||461
1628615120000|2021-08-10 17:05:20|5450|5445|5445|5440|5450|5445|5445|5440|3657
1628615130000|2021-08-10 17:05:30||5441||5440||5441||5440|1400
1628615140000|2021-08-10 17:05:40|5442||5442||5442||5442||775
1628615150000|2021-08-10 17:05:50|5440|5437|5436|5431|5442|5437|5436|5430|1622
1628615160000|2021-08-10 17:06:00||5430||5434||5434||5430|960
1628615170000|2021-08-10 17:06:10|5435|5430|5435|5430|5435|5430|5435|5430|320
1628615180000|2021-08-10 17:06:20|||||||||583
1628615190000|2021-08-10 17:06:30|5436|5431|5436|5431|5436|5431|5436|5431|0
1628615200000|2021-08-10 17:06:40|5434||5434||5434||5434||0
1628615210000|2021-08-10 17:06:50|5433|5430|5433|5427|5434|5430|5432|5427|3470
1628615220000|2021-08-10 17:07:00|5432|5428|5430|5427|5432|5428|5430|5427|560
1628615230000|2021-08-10 17:07:10|||||||||100
1628615240000|2021-08-10 17:07:20|5432|5428|5435|5430|5435|5430|5432|5427|1425
1628615250000|2021-08-10 17:07:30|||||||||600
1628615260000|2021-08-10 17:07:40|||||||||1150
1628615270000|2021-08-10 17:07:50|||||||||300
1628615280000|2021-08-10 17:08:00|5433||5432||5433||5432||1140
1628615290000|2021-08-10 17:08:10|5430|5427|5433|5427|5433|5427|5430|5426|800
1628615300000|2021-08-10 17:08:20|5432|5426|5432|5426|5433|5432|5432|5426|647
1628615310000|2021-08-10 17:08:30||5427||5426||5427||5426|300
1628615320000|2021-08-10 17:08:40||5427||5426||5427||5426|2500
1628615330000|2021-08-10 17:08:50||5427||5426||5427||5426|100
1628615340000|2021-08-10 17:09:00|||||||||250
1628615350000|2021-08-10 17:09:10|5429|5427|5426|5425|5429|5427|5426|5425|400
1628615360000|2021-08-10 17:09:20|5425|5423|5429|5422|5429|5423|5424|5422|2225
1628615370000|2021-08-10 17:09:30|5428|5420|5429|5421|5429|5421|5426|5420|872
1628615380000|2021-08-10 17:09:40|5428|5420|5429|5421|5429|5421|5422|5418|300
1628615390000|2021-08-10 17:09:50|5426|5418|5425|5420|5428|5420|5422|5418|412
1628615400000|2021-08-10 17:10:00|5423|5418|5425|5421|5425|5421|5422|5418|565
1628615410000|2021-08-10 17:10:10|5424|5418|5423|5418|5425|5420|5422|5418|2200
1628615420000|2021-08-10 17:10:20|5425|5415|5421|5415|5425|5415|5419|5415|3456
1628615430000|2021-08-10 17:10:30||5418||5418||5418||5418|0
1628615440000|2021-08-10 17:10:40|5419||5419||5419||5419||1240
1628615450000|2021-08-10 17:10:50|5421|5419|5425|5419|5427|5419|5421|5419|546
1628615460000|2021-08-10 17:11:00|5427|5420|5424|5421|5427|5422|5424|5420|1271
1628615470000|2021-08-10 17:11:10|5422|5419|5421|5419|5422|5419|5421|5418|2845
1628615480000|2021-08-10 17:11:20|5419|5420|5419|5412|5419|5420|5418|5412|1400
1628615490000|2021-08-10 17:11:30|5418|5415|5419|5415|5419|5415|5418|5412|225
1628615500000|2021-08-10 17:11:40|5418|5412|5418|5412|5418|5416|5418|5412|769
1628615510000|2021-08-10 17:11:50|5415|5414|5418|5412|5418|5414|5415|5412|340
1628615520000|2021-08-10 17:12:00|5417|5413|5415|5412|5419|5415|5415|5412|3975
1628615530000|2021-08-10 17:12:10|5417|5414|5416|5415|5420|5415|5416|5412|1500
1628615540000|2021-08-10 17:12:20|||||||||250
1628615550000|2021-08-10 17:12:30|||||||||5406
1628615560000|2021-08-10 17:12:40|5420|5417|5425|5415|5425|5417|5420|5415|3300
1628615570000|2021-08-10 17:12:50|5424||5425||5425||5424||550
1628615580000|2021-08-10 17:13:00||5416||5416||5417||5416|1600
1628615590000|2021-08-10 17:13:10|5429|5417|5425|5416|5429|5417|5425|5416|3289
1628615600000|2021-08-10 17:13:20|5420|5415|5415|5413|5425|5415|5415|5413|1651
1628615610000|2021-08-10 17:13:30|5413|5412|5413|5405|5413|5412|5408|5405|8401
1628615620000|2021-08-10 17:13:40|5412|5406|5413|5410|5413|5410|5409|5405|1650
1628615630000|2021-08-10 17:13:50|5415|5411|5415|5414|5415|5414|5412|5410|1802
1628615640000|2021-08-10 17:14:00|5424|5415|5425|5415|5425|5415|5420|5415|2339
1628615650000|2021-08-10 17:14:10|5424|5414|5420|5414|5425|5415|5420|5414|7251
1628615660000|2021-08-10 17:14:20|5425|5418|5420|5414|5425|5418|5420|5414|1996
1628615670000|2021-08-10 17:14:30|5421||5421||5421||5421||230
1628615680000|2021-08-10 17:14:40|5420|5417|5420|5414|5421|5417|5418|5414|2268
1628615690000|2021-08-10 17:14:50|5425|5415|5425|5417|5425|5418|5425|5415|605
1628615700000|2021-08-10 17:15:00|5424|5418|5425|5418|5425|5419|5424|5418|893
1628615710000|2021-08-10 17:15:10|5424|5417|5425|5418|5425|5418|5420|5417|200
1628615720000|2021-08-10 17:15:20|5424|5420|5420|5418|5425|5420|5420|5418|3981
1628615730000|2021-08-10 17:15:30|5425|5419|5425|5419|5425|5419|5425|5419|919
1628615740000|2021-08-10 17:15:40||5420||5421||5421||5419|300
1628615750000|2021-08-10 17:15:50||5419||5420||5423||5419|1285
1628615760000|2021-08-10 17:16:00||5421||5419||5421||5419|760
1628615770000|2021-08-10 17:16:10|5423|5421|5425|5421|5428|5422|5423|5420|451
1628615780000|2021-08-10 17:16:20|5428|5423|5435|5423|5437|5431|5428|5421|5277
1628615790000|2021-08-10 17:16:30|5434|5424|5435|5422|5435|5424|5434|5422|950
1628615800000|2021-08-10 17:16:40|5434|5423|5435|5422|5437|5423|5430|5422|500
1628615810000|2021-08-10 17:16:50|5430|5423|5437|5422|5437|5423|5430|5422|146
1628615820000|2021-08-10 17:17:00|5436|5423|5435|5423|5437|5424|5434|5422|400
1628615830000|2021-08-10 17:17:10||5424||5429||5429||5423|850
1628615840000|2021-08-10 17:17:20|5434|5431|5431|5423|5435|5431|5431|5423|950
1628615850000|2021-08-10 17:17:30|5435|5424|5435|5428|5435|5428|5435|5423|4387
1628615860000|2021-08-10 17:17:40||5430||5428||5430||5428|200
1628615870000|2021-08-10 17:17:50|||||||||400
1628615880000|2021-08-10 17:18:00||5429||5429||5429||5429|100
1628615890000|2021-08-10 17:18:10||5428||5429||5429||5428|2627
1628615900000|2021-08-10 17:18:20|5431|5428|5431|5425|5431|5428|5429|5425|2115
1628615910000|2021-08-10 17:18:30|||||||||180
1628615920000|2021-08-10 17:18:40||5428||5425||5428||5425|140
1628615930000|2021-08-10 17:18:50|5434|5428|5435|5425|5437|5433|5434|5425|1663
1628615940000|2021-08-10 17:19:00|5436|5428|5443|5435|5444|5439|5436|5426|10734
1628615950000|2021-08-10 17:19:10||5436||5435||5436||5435|450
1628615960000|2021-08-10 17:19:20|5442|5436|5440|5435|5443|5436|5440|5435|1300
1628615970000|2021-08-10 17:19:30|5437|5432|5437|5432|5437|5432|5437|5432|1150
1628615980000|2021-08-10 17:19:40|5440|5435|5440|5435|5440|5435|5440|5435|919
1628615990000|2021-08-10 17:19:50|5439|5432|5450|5438|5450|5446|5439|5432|7470
1628616000000|2021-08-10 17:20:00|5449|5439|5450|5443|5450|5444|5449|5438|3454
1628616010000|2021-08-10 17:20:10|5449|5444|5450|5443|5450|5444|5449|5443|1800
1628616020000|2021-08-10 17:20:20|5447|5444|5450|5444|5450|5444|5447|5443|500
1628616030000|2021-08-10 17:20:30|5451|5447|5460|5450|5460|5454|5451|5446|9798
1628616040000|2021-08-10 17:20:40|5459|5451|5459|5453|5459|5453|5459|5451|1585
1628616050000|2021-08-10 17:20:50|5455|5451|5459|5453|5459|5453|5455|5451|1500
1628616060000|2021-08-10 17:21:00|||||||||1150
1628616070000|2021-08-10 17:21:10|5460|5456|5460|5456|5460|5456|5460|5456|5330
1628616080000|2021-08-10 17:21:20|5461|5458|5463|5456|5465|5461|5461|5456|3333
1628616090000|2021-08-10 17:21:30|5465|5457|5462|5452|5465|5463|5461|5452|4070
1628616100000|2021-08-10 17:21:40|5460|5453|5460|5452|5460|5456|5460|5452|900
1628616110000|2021-08-10 17:21:50|5459||5459||5459||5458||1450
1628616120000|2021-08-10 17:22:00|5458|5451|5451|5450|5458|5451|5451|5450|9235
1628616130000|2021-08-10 17:22:10|5450|5448|5448|5440|5450|5449|5448|5440|2293
1628616140000|2021-08-10 17:22:20|5447|5441|5448|5441|5450|5442|5447|5440|4384
1628616150000|2021-08-10 17:22:30|5447|5440|5448|5441|5450|5441|5447|5440|0
1628616160000|2021-08-10 17:22:40|5450|5440|5450|5441|5450|5441|5450|5440|300
1628616170000|2021-08-10 17:22:50|5446|5445|5460|5445|5460|5453|5446|5442|4158
1628616180000|2021-08-10 17:23:00|5459|5446|5453|5443|5459|5449|5453|5443|4192
1628616190000|2021-08-10 17:23:10|5450|5444|5450|5443|5450|5444|5449|5443|1003
1628616200000|2021-08-10 17:23:20|5459|5441|5455|5441|5459|5442|5448|5441|2180
1628616210000|2021-08-10 17:23:30|5448|5442|5448|5441|5450|5442|5448|5441|100
1628616220000|2021-08-10 17:23:40|5447|5444|5447|5440|5448|5446|5445|5440|816
1628616230000|2021-08-10 17:23:50||5442||5440||5442||5440|283
1628616240000|2021-08-10 17:24:00|5446|5441|5445|5440|5447|5441|5445|5440|100
1628616250000|2021-08-10 17:24:10|5447|5442|5447|5440|5447|5442|5446|5440|358
1628616260000|2021-08-10 17:24:20|5444|5436|5442|5435|5444|5436|5442|5435|2263
1628616270000|2021-08-10 17:24:30||5436||5435||5436||5435|200
1628616280000|2021-08-10 17:24:40||5436||5435||5436||5435|1325
1628616290000|2021-08-10 17:24:50|5439|5432|5442|5432|5442|5432|5439|5432|4330
1628616300000|2021-08-10 17:25:00||5433||5432||5433||5432|2100
1628616310000|2021-08-10 17:25:10|5441|5433|5450|5440|5450|5440|5438|5433|1800
1628616320000|2021-08-10 17:25:20|5448||5448||5448||5443||750
1628616330000|2021-08-10 17:25:30|5445|5435|5440|5432|5445|5435|5440|5432|672
1628616340000|2021-08-10 17:25:40|5439|5433|5436|5429|5440|5435|5432|5429|7538
1628616350000|2021-08-10 17:25:50|5435||5435||5436||5435||100
1628616360000|2021-08-10 17:26:00|5436|5426|5428|5422|5438|5426|5427|5422|4357
1628616370000|2021-08-10 17:26:10|5426|5424|5437|5425|5437|5428|5426|5422|3909
1628616380000|2021-08-10 17:26:20|5433|5426|5433|5426|5433|5427|5433|5426|1000
1628616390000|2021-08-10 17:26:30|||||||||325
1628616400000|2021-08-10 17:26:40|5432||5433||5433||5427||800
1628616410000|2021-08-10 17:26:50|5427|5427|5432|5426|5432|5427|5427|5426|700
1628616420000|2021-08-10 17:27:00||5423||5426||5426||5423|200
1628616430000|2021-08-10 17:27:10|5431|5427|5432|5425|5432|5427|5431|5425|888
1628616440000|2021-08-10 17:27:20||5426||5426||5426||5426|500
1628616450000|2021-08-10 17:27:30|5431|5428|5432|5426|5432|5428|5431|5426|1376
1628616460000|2021-08-10 17:27:40|5430||5430||5430||5430||1358
1628616470000|2021-08-10 17:27:50|5435|5428|5435|5430|5435|5430|5434|5428|1200
1628616480000|2021-08-10 17:28:00|5440|5432|5449|5438|5449|5441|5439|5432|4788
1628616490000|2021-08-10 17:28:10||5441||5441||5441||5441|576
1628616500000|2021-08-10 17:28:20|5443|5442|5443|5430|5449|5442|5443|5430|620
1628616510000|2021-08-10 17:28:30|5442|5434|5444|5431|5444|5434|5442|5431|1341
1628616520000|2021-08-10 17:28:40||5435||5436||5439||5435|1200
1628616530000|2021-08-10 17:28:50|5443|5439|5444|5439|5444|5440|5443|5435|400
1628616540000|2021-08-10 17:29:00||5440||5440||5440||5440|1520
1628616550000|2021-08-10 17:29:10|5449|5442|5449|5440|5449|5442|5448|5440|1298
1628616560000|2021-08-10 17:29:20|5448|5443|5447|5440|5449|5444|5447|5440|2899
1628616570000|2021-08-10 17:29:30|5446|5436|5439|5430|5446|5437|5439|5430|1499
1628616580000|2021-08-10 17:29:40|5438||5439||5439||5438||300
1628616590000|2021-08-10 17:29:50|5435|5431|5435|5431|5435|5431|5435|5431|200
1628616600000|2021-08-10 17:30:00|||||||||1990
1628616620000|2021-08-10 17:30:20|||||||||1100
1628616650000|2021-08-10 17:30:50|5433||5433||5433||5433||0
1628616660000|2021-08-10 17:31:00|||||||||330
1628616670000|2021-08-10 17:31:10|||||||||1380
1628616680000|2021-08-10 17:31:20||5432||5431||5432||5431|566
1628616690000|2021-08-10 17:31:30|5432|5430|5432|5427|5432|5430|5432|5427|3337
1628616700000|2021-08-10 17:31:40|||||||||1100
1628616710000|2021-08-10 17:31:50|5430|5426|5432|5426|5432|5426|5430|5426|2705
1628616720000|2021-08-10 17:32:00|5430|5427|5429|5427|5430|5427|5429|5426|554
1628616730000|2021-08-10 17:32:10|5430||5430||5430||5430||650
1628616740000|2021-08-10 17:32:20|5432||5432||5432||5432||1976
1628616750000|2021-08-10 17:32:30|5433|5429|5435|5429|5435|5429|5432|5428|0
1628616760000|2021-08-10 17:32:40|5439|5431|5437|5431|5439|5432|5437|5431|1836
1628616770000|2021-08-10 17:32:50|5434||5434||5434||5434||1000
1628616780000|2021-08-10 17:33:00|||||||||2000
1628616790000|2021-08-10 17:33:10|||||||||400
1628616800000|2021-08-10 17:33:20|||||||||400
1628616810000|2021-08-10 17:33:30|5433||5433||5433||5433||0
1628616820000|2021-08-10 17:33:40|5434|5432|5440|5435|5440|5435|5434|5432|1400
1628616830000|2021-08-10 17:33:50|5442||5441||5442||5441||2600
1628616840000|2021-08-10 17:34:00|5443|5437|5445|5438|5445|5438|5441|5435|725
1628616850000|2021-08-10 17:34:10|5447|5439|5450|5447|5450|5447|5447|5439|1920
1628616860000|2021-08-10 17:34:20|5448|5443|5448|5447|5450|5447|5448|5441|3344
1628616870000|2021-08-10 17:34:30|5450|5443|5458|5450|5460|5450|5450|5443|4776
1628616880000|2021-08-10 17:34:40|5460|5451|5459|5450|5460|5451|5458|5450|2950
1628616890000|2021-08-10 17:34:50|5458|5451|5458|5450|5458|5451|5458|5450|2500
1628616900000|2021-08-10 17:35:00|5457|5451|5458|5451|5458|5451|5454|5451|3415
1628616910000|2021-08-10 17:35:10|5457|5452|5457|5451|5458|5452|5457|5451|1283
1628616920000|2021-08-10 17:35:20|5454|5454|5458|5454|5458|5454|5454|5454|200
1628616930000|2021-08-10 17:35:30|5459|5455|5459|5455|5459|5458|5459|5455|900
1628616940000|2021-08-10 17:35:40|5460|5457|5464|5456|5464|5458|5460|5455|9064
1628616950000|2021-08-10 17:35:50|5463|5457|5464|5456|5464|5458|5463|5456|2300
1628616960000|2021-08-10 17:36:00|5460|5457|5463|5456|5463|5457|5460|5456|0
1628616970000|2021-08-10 17:36:10|5462|5453|5455|5450|5462|5453|5455|5447|2925
1628616980000|2021-08-10 17:36:20|5454|5447|5455|5444|5455|5450|5454|5444|3445
1628616990000|2021-08-10 17:36:30||5445||5447||5450||5445|1325
1628617000000|2021-08-10 17:36:40|5454|5446|5454|5446|5455|5450|5454|5446|0
1628617010000|2021-08-10 17:36:50|5453|5447|5455|5450|5455|5450|5453|5447|2405
1628617020000|2021-08-10 17:37:00|5460|5451|5460|5450|5460|5452|5460|5450|1690
1628617030000|2021-08-10 17:37:10|5456||5455||5456||5455||513
1628617040000|2021-08-10 17:37:20|5452|5451|5452|5451|5452|5451|5452|5451|200
1628617050000|2021-08-10 17:37:30|5455|5450|5452|5450|5455|5450|5452|5450|3715
1628617060000|2021-08-10 17:37:40|5451||5451||5451||5451||1083
1628617070000|2021-08-10 17:37:50|5450|5447|5450|5447|5450|5450|5450|5447|1413
1628617080000|2021-08-10 17:38:00|5451|5445|5451|5450|5451|5450|5451|5445|270
1628617090000|2021-08-10 17:38:10|5452|5452|5451|5450|5455|5452|5451|5450|1500
1628617100000|2021-08-10 17:38:20|||||||||500
1628617110000|2021-08-10 17:38:30|5452|5451|5460|5450|5462|5456|5452|5450|20737
1628617120000|2021-08-10 17:38:40|5455|5451|5455|5450|5455|5451|5455|5450|725
1628617130000|2021-08-10 17:38:50|5460|5452|5459|5452|5460|5452|5455|5452|867
1628617140000|2021-08-10 17:39:00|5458|5453|5460|5454|5460|5454|5458|5453|611
1628617150000|2021-08-10 17:39:10|5462|5455|5462|5457|5462|5457|5462|5455|3200
1628617160000|2021-08-10 17:39:20|5463|5458|5469|5464|5469|5466|5463|5458|3366
1628617170000|2021-08-10 17:39:30|5466|5462|5469|5462|5469|5465|5466|5462|550
1628617180000|2021-08-10 17:39:40|5470|5464|5473|5466|5477|5473|5470|5464|9154
1628617190000|2021-08-10 17:39:50|5477|5467|5470|5467|5477|5469|5470|5466|5513
1628617200000|2021-08-10 17:40:00|5469|5466|5470|5465|5470|5466|5469|5462|1790
1628617210000|2021-08-10 17:40:10|5474|5466|5470|5467|5474|5468|5470|5465|3499
1628617220000|2021-08-10 17:40:20|5469|5465|5469|5467|5469|5467|5469|5465|485
1628617230000|2021-08-10 17:40:30|5464|5465|5464|5458|5464|5465|5464|5458|961
1628617240000|2021-08-10 17:40:40|5469|5460|5468|5460|5469|5461|5467|5460|3632
1628617250000|2021-08-10 17:40:50|5469|5461|5469|5462|5469|5464|5469|5460|2132
1628617260000|2021-08-10 17:41:00|5467|5464|5467|5462|5467|5464|5467|5462|2700
1628617270000|2021-08-10 17:41:10|||||||||282
1628617280000|2021-08-10 17:41:20|5465|5460|5465|5460|5465|5460|5463|5460|2159
1628617290000|2021-08-10 17:41:30|5466|5464|5465|5464|5466|5464|5465|5464|500
1628617300000|2021-08-10 17:41:40|5466|5465|5474|5469|5476|5471|5466|5465|4254
1628617310000|2021-08-10 17:41:50|5473|5471|5474|5469|5476|5471|5473|5469|1650
1628617320000|2021-08-10 17:42:00|5473|5467|5473|5465|5474|5467|5471|5465|2900
1628617330000|2021-08-10 17:42:10|5474|5467|5492|5486|5492|5486|5474|5467|25117
1628617340000|2021-08-10 17:42:20|5490|5478|5487|5478|5490|5478|5487|5478|6746
1628617350000|2021-08-10 17:42:30|5486|5479|5486|5478|5486|5479|5485|5478|4687
1628617360000|2021-08-10 17:42:40|5485|5479|5485|5479|5486|5479|5485|5479|1560
1628617370000|2021-08-10 17:42:50|5482|5480|5480|5475|5482|5480|5480|5475|7834
1628617380000|2021-08-10 17:43:00|5479|5474|5478|5471|5480|5474|5475|5471|480
1628617390000|2021-08-10 17:43:10|5479|5470|5476|5468|5479|5470|5475|5467|5243
1628617400000|2021-08-10 17:43:20|5475|5467|5474|5467|5475|5468|5474|5467|100
1628617410000|2021-08-10 17:43:30|5472|5465|5472|5467|5472|5467|5472|5465|3523
1628617420000|2021-08-10 17:43:40||5465||5466||5469||5465|3128
1628617430000|2021-08-10 17:43:50|5467|5465|5472|5465|5472|5466|5467|5465|1700
1628617440000|2021-08-10 17:44:00|5471|5466|5472|5466|5472|5466|5471|5465|2611
1628617450000|2021-08-10 17:44:10|5468|5467|5468|5465|5468|5467|5468|5465|760
1628617460000|2021-08-10 17:44:20|5467|5464|5465|5460|5467|5464|5465|5459|23012
1628617470000|2021-08-10 17:44:30|5467|5455|5456|5450|5467|5459|5456|5450|3577
1628617480000|2021-08-10 17:44:40|5455||5455||5455||5455||1368
1628617490000|2021-08-10 17:44:50|5456|5451|5460|5454|5460|5454|5456|5451|2984
1628617500000|2021-08-10 17:45:00|5465|5453|5471|5455|5472|5461|5462|5453|2410
1628617510000|2021-08-10 17:45:10|5456|5453|5463|5453|5463|5454|5456|5453|2677
1628617520000|2021-08-10 17:45:20|5462|5455|5460|5453|5462|5455|5460|5453|571
1628617530000|2021-08-10 17:45:30|5459||5459||5459||5459||383
1628617540000|2021-08-10 17:45:40|5457|5452|5455|5450|5457|5452|5454|5449|3102
1628617550000|2021-08-10 17:45:50|||||||||300
1628617560000|2021-08-10 17:46:00|5456||5456||5456||5456||245
1628617570000|2021-08-10 17:46:10|5454|5452|5457|5450|5457|5452|5454|5450|3112
1628617580000|2021-08-10 17:46:20|5455||5455||5455||5455||1850
1628617590000|2021-08-10 17:46:30|||||||||1175
1628617600000|2021-08-10 17:46:40|5452||5454||5454||5452||400
1628617610000|2021-08-10 17:46:50|||||||||1727
1628617620000|2021-08-10 17:47:00|||||||||5680
1628617630000|2021-08-10 17:47:10|5452|5451|5456|5451|5460|5451|5452|5451|600
1628617640000|2021-08-10 17:47:20|5454|5452|5465|5453|5466|5453|5454|5452|1060
1628617650000|2021-08-10 17:47:30|5463|5457|5465|5457|5465|5457|5463|5457|1100
1628617660000|2021-08-10 17:47:40|5464|5458|5464|5457|5465|5458|5464|5457|1097
1628617670000|2021-08-10 17:47:50|5462|5458|5462|5460|5462|5460|5462|5457|600
1628617680000|2021-08-10 17:48:00||5458||5458||5458||5454|1259
1628617690000|2021-08-10 17:48:10|5466|5455|5464|5455|5466|5457|5462|5454|404
1628617700000|2021-08-10 17:48:20|5460|5457|5460|5457|5460|5460|5460|5457|2000
1628617710000|2021-08-10 17:48:30||5452||5453||5453||5452|371
1628617720000|2021-08-10 17:48:40||5454||5453||5454||5453|2100
1628617730000|2021-08-10 17:48:50|5458|5455|5460|5453|5460|5455|5458|5453|8700
1628617740000|2021-08-10 17:49:00|5464|5454|5460|5454|5464|5459|5460|5454|600
1628617750000|2021-08-10 17:49:10||5455||5454||5455||5454|600
1628617760000|2021-08-10 17:49:20|||||||||365
1628617770000|2021-08-10 17:49:30|5458||5458||5458||5458||100
1628617780000|2021-08-10 17:49:40||5455||5455||5455||5455|100
1628617790000|2021-08-10 17:49:50|5460|5457|5464|5456|5464|5458|5460|5455|706
1628617800000|2021-08-10 17:50:00|5461|5457|5464|5458|5464|5458|5461|5457|4100
1628617810000|2021-08-10 17:50:10|5463||5463||5463||5463||1660
1628617820000|2021-08-10 17:50:20||5460||5460||5460||5460|0
1628617830000|2021-08-10 17:50:30|5464||5464||5464||5462||1206
1628617840000|2021-08-10 17:50:40|5466|5461|5464|5462|5469|5464|5464|5460|1097
1628617850000|2021-08-10 17:50:50|5466|5460|5468|5460|5469|5460|5466|5460|200
1628617860000|2021-08-10 17:51:00|5466|5461|5468|5461|5468|5461|5466|5461|3000
1628617870000|2021-08-10 17:51:10|5467|5460|5468|5460|5468|5461|5467|5460|100
1628617880000|2021-08-10 17:51:20|5467|5461|5467|5460|5468|5462|5466|5460|500
1628617890000|2021-08-10 17:51:30|5466|5461|5465|5460|5469|5461|5465|5460|766
1628617900000|2021-08-10 17:51:40||5461||5461||5461||5461|500
1628617910000|2021-08-10 17:51:50||5456||5460||5460||5456|623
1628617920000|2021-08-10 17:52:00|5464|5456|5465|5460|5465|5460|5464|5456|771
1628617930000|2021-08-10 17:52:10|5464||5464||5465||5464||2500
1628617940000|2021-08-10 17:52:20|5465|5462|5469|5463|5469|5465|5464|5462|2207
1628617950000|2021-08-10 17:52:30|5470|5465|5470|5465|5470|5465|5470|5463|700
1628617960000|2021-08-10 17:52:40|||||||||700
1628617970000|2021-08-10 17:52:50|5471|5467|5474|5468|5474|5469|5471|5463|726
1628617980000|2021-08-10 17:53:00|5473||5471||5474||5471||700
1628617990000|2021-08-10 17:53:10|5474|5471|5474|5468|5474|5471|5474|5465|509
1628618000000|2021-08-10 17:53:20|5471|5465|5470|5463|5471|5465|5470|5463|1885
1628618010000|2021-08-10 17:53:30|5471||5471||5471||5471||2476
1628618020000|2021-08-10 17:53:40|5470|5465|5470|5465|5470|5465|5470|5465|0
1628618030000|2021-08-10 17:53:50|5471|5466|5471|5465|5471|5466|5471|5465|800
1628618040000|2021-08-10 17:54:00|5470||5470||5470||5470||500
1628618050000|2021-08-10 17:54:10|||||||||382
1628618060000|2021-08-10 17:54:20|5474|5466|5475|5470|5480|5473|5474|5466|6936
1628618070000|2021-08-10 17:54:30|5478||5475||5478||5475||400
1628618080000|2021-08-10 17:54:40|5478|5472|5475|5470|5480|5472|5475|5470|4686
1628618090000|2021-08-10 17:54:50||5471||5471||5471||5471|800
1628618100000|2021-08-10 17:55:00|5478|5473|5480|5472|5480|5473|5478|5472|912
1628618110000|2021-08-10 17:55:10|5475|5473|5475|5470|5480|5475|5475|5470|2300
1628618120000|2021-08-10 17:55:20|||||||||625
1628618130000|2021-08-10 17:55:30|||||||||100
1628618140000|2021-08-10 17:55:40|||||||||430
1628618150000|2021-08-10 17:55:50|5473|5467|5474|5465|5475|5467|5473|5465|5114
1628618160000|2021-08-10 17:56:00|5473|5466|5474|5465|5474|5468|5472|5465|2000
1628618170000|2021-08-10 17:56:10|5473||5474||5474||5473||100
1628618180000|2021-08-10 17:56:20|5473|5464|5470|5465|5474|5465|5468|5460|1061
1628618190000|2021-08-10 17:56:30|5473|5467|5474|5467|5474|5469|5473|5466|8020
1628618200000|2021-08-10 17:56:40|5472|5466|5472|5466|5472|5467|5472|5466|1100
1628618210000|2021-08-10 17:56:50|5474|5467|5470|5467|5474|5467|5470|5467|300
1628618220000|2021-08-10 17:57:00|5473||5471||5473||5471||679
1628618230000|2021-08-10 17:57:10|5469|5468|5465|5458|5469|5468|5463|5458|4500
1628618240000|2021-08-10 17:57:20|5464||5465||5465||5464||4612
1628618250000|2021-08-10 17:57:30||5460||5460||5460||5460|5675
1628618260000|2021-08-10 17:57:40|5468|5462|5465|5460|5468|5462|5465|5460|650
1628618270000|2021-08-10 17:57:50|5468|5458|5462|5456|5468|5458|5462|5456|1307
1628618280000|2021-08-10 17:58:00|5459|5455|5456|5451|5464|5455|5455|5451|4064
1628618290000|2021-08-10 17:58:10|5454|5450|5456|5450|5456|5450|5454|5450|5297
1628618300000|2021-08-10 17:58:20|5455||5455||5455||5455||5222
1628618310000|2021-08-10 17:58:30|||||||||795
1628618320000|2021-08-10 17:58:40|5451|5451|5455|5450|5455|5451|5451|5450|900
1628618330000|2021-08-10 17:58:50|5453||5453||5453||5453||298
1628618340000|2021-08-10 17:59:00|5451|5449|5450|5447|5451|5449|5450|5447|3878
1628618350000|2021-08-10 17:59:10|5448||5448||5448||5448||1600
1628618360000|2021-08-10 17:59:20|5449|5446|5455|5451|5455|5451|5449|5446|3700
1628618370000|2021-08-10 17:59:30|5453|5452|5455|5447|5455|5452|5453|5446|2643
1628618380000|2021-08-10 17:59:40|5450||5450||5450||5450||0
1628618390000|2021-08-10 17:59:50|||||||||780
1628618400000|2021-08-10 18:00:00|5448|5445|5442|5440|5450|5445|5442|5440|4349
1628618410000|2021-08-10 18:00:10|5441|5438|5445|5440|5447|5441|5441|5437|2502
1628618420000|2021-08-10 18:00:20|5444|5438|5447|5442|5447|5442|5444|5438|183
1628618430000|2021-08-10 18:00:30|5446||5447||5447||5446||903
1628618440000|2021-08-10 18:00:40|5444|5443|5444|5443|5444|5443|5444|5443|800
1628618450000|2021-08-10 18:00:50|5443|5442|5450|5445|5450|5446|5443|5441|4707
1628618460000|2021-08-10 18:01:00|5448|5447|5449|5442|5450|5447|5448|5442|100
1628618470000|2021-08-10 18:01:10|5450|5445|5450|5445|5450|5445|5450|5445|1529
1628618480000|2021-08-10 18:01:20|||||||||1108
1628618500000|2021-08-10 18:01:40|5448|5446|5450|5446|5450|5446|5448|5446|1709
1628618510000|2021-08-10 18:01:50|5448|5445|5448|5445|5448|5445|5448|5445|300
1628618520000|2021-08-10 18:02:00|5450|5442|5448|5445|5450|5445|5447|5442|404
1628618530000|2021-08-10 18:02:10||5442||5442||5442||5442|650
1628618540000|2021-08-10 18:02:20||5444||5444||5444||5444|450
1628618550000|2021-08-10 18:02:30||5443||5444||5446||5443|0
1628618560000|2021-08-10 18:02:40||5443||5443||5444||5443|167
1628618570000|2021-08-10 18:02:50||5444||5444||5446||5443|300
1628618580000|2021-08-10 18:03:00|5445|5446|5445|5444|5445|5446|5445|5443|1100
1628618590000|2021-08-10 18:03:10|5444|5443|5444|5443|5444|5443|5444|5443|350
1628618600000|2021-08-10 18:03:20|5445|5442|5445|5442|5445|5442|5445|5442|1303
1628618610000|2021-08-10 18:03:30|5448|5443|5448|5442|5448|5443|5448|5442|1657
1628618620000|2021-08-10 18:03:40||5443||5443||5443||5443|2100
1628618630000|2021-08-10 18:03:50|5450|5444|5450|5445|5450|5445|5450|5443|2600
1628618640000|2021-08-10 18:04:00|||||||||200
1628618650000|2021-08-10 18:04:10|5448|5446|5448|5446|5448|5446|5448|5446|2250
1628618660000|2021-08-10 18:04:20|5447|5445|5447|5443|5447|5445|5447|5443|605
1628618670000|2021-08-10 18:04:30|||||||||285
1628618680000|2021-08-10 18:04:40||5442||5442||5443||5442|100
1628618690000|2021-08-10 18:04:50||5443||5443||5443||5443|200
1628618700000|2021-08-10 18:05:00|||||||||1632
1628618710000|2021-08-10 18:05:10|||||||||100
1628618720000|2021-08-10 18:05:20|5446|5442|5447|5443|5447|5443|5446|5442|1022
1628618740000|2021-08-10 18:05:40|5446|5442|5445|5442|5447|5442|5445|5442|3600
1628618750000|2021-08-10 18:05:50|5443|5441|5443|5440|5443|5441|5443|5440|2403
1628618760000|2021-08-10 18:06:00|5445||5445||5445||5445||1793
1628618770000|2021-08-10 18:06:10|5447|5441|5447|5441|5447|5443|5447|5441|1611
1628618780000|2021-08-10 18:06:20|5446||5445||5446||5445||1250
1628618790000|2021-08-10 18:06:30|5446|5443|5446|5441|5447|5443|5445|5441|1757
1628618800000|2021-08-10 18:06:40|5445||5443||5447||5443||200
1628618810000|2021-08-10 18:06:50|5442|5440|5430|5425|5442|5440|5428|5422|30146
1628618820000|2021-08-10 18:07:00|5429|5422|5431|5422|5434|5426|5429|5422|1535
1628618830000|2021-08-10 18:07:10|5430|5425|5431|5425|5431|5426|5426|5425|2350
1628618840000|2021-08-10 18:07:20||5426||5425||5426||5425|3127
1628618850000|2021-08-10 18:07:30|5428|5426|5431|5425|5434|5426|5428|5425|2234
1628618860000|2021-08-10 18:07:40|5429||5429||5429||5429||5400
1628618870000|2021-08-10 18:07:50|||||||||305
1628618880000|2021-08-10 18:08:00|5427|5426|5425|5423|5427|5426|5425|5423|1768
1628618890000|2021-08-10 18:08:10|5423|5422|5423|5415|5425|5422|5419|5414|6734
1628618900000|2021-08-10 18:08:20|5422|5416|5425|5417|5425|5417|5422|5416|3606
1628618910000|2021-08-10 18:08:30|5424|5418|5425|5418|5425|5422|5421|5417|1947
1628618920000|2021-08-10 18:08:40|5424|5419|5425|5417|5425|5419|5422|5417|1335
1628618930000|2021-08-10 18:08:50|5424|5418|5425|5419|5425|5419|5424|5418|200
1628618940000|2021-08-10 18:09:00|||||||||1969
1628618950000|2021-08-10 18:09:10||5420||5420||5420||5419|1140
1628618960000|2021-08-10 18:09:20|5427|5423|5438|5429|5438|5429|5427|5423|2165
1628618970000|2021-08-10 18:09:30|5435||5434||5435||5430||683
1628618980000|2021-08-10 18:09:40|5430|5426|5432|5423|5434|5426|5430|5423|2709
1628618990000|2021-08-10 18:09:50|5434|5424|5434|5425|5434|5425|5432|5423|450
1628619000000|2021-08-10 18:10:00|5433||5434||5434||5433||300
1628619010000|2021-08-10 18:10:10|5430|5426|5430|5425|5430|5426|5430|5425|100
1628619020000|2021-08-10 18:10:20|5435|5430|5434|5425|5435|5430|5432|5425|4620
1628619030000|2021-08-10 18:10:30|5435|5430|5438|5430|5438|5430|5434|5430|300
1628619040000|2021-08-10 18:10:40|5434||5434||5434||5434||0
1628619050000|2021-08-10 18:10:50|||||||||975
1628619060000|2021-08-10 18:11:00|5433||5433||5433||5433||0
1628619070000|2021-08-10 18:11:10|5434|5432|5440|5435|5440|5435|5434|5432|600
1628619080000|2021-08-10 18:11:20|5443|5433|5454|5444|5454|5446|5443|5433|21222
1628619090000|2021-08-10 18:11:30|5455|5445|5450|5445|5455|5449|5450|5445|3950
1628619100000|2021-08-10 18:11:40|5454|5446|5454|5448|5454|5448|5453|5446|600
1628619110000|2021-08-10 18:11:50|5451|5446|5448|5446|5451|5446|5448|5446|200
1628619120000|2021-08-10 18:12:00|5450||5450||5450||5450||400
1628619130000|2021-08-10 18:12:10|5449|5445|5452|5451|5455|5451|5449|5445|2200
1628619140000|2021-08-10 18:12:20|5455|5445|5455|5451|5455|5451|5455|5445|450
1628619150000|2021-08-10 18:12:30|||||||||100
1628619160000|2021-08-10 18:12:40|||||||||605
1628619170000|2021-08-10 18:12:50|5454|5447|5451|5443|5454|5447|5449|5443|1734
1628619180000|2021-08-10 18:13:00|5450|5444|5447|5443|5451|5445|5447|5443|1661
1628619190000|2021-08-10 18:13:10|||||||||1232
1628619200000|2021-08-10 18:13:20|5445|5445|5454|5450|5454|5450|5445|5445|4945
1628619210000|2021-08-10 18:13:30|5455|5451|5460|5452|5460|5454|5455|5451|2645
1628619220000|2021-08-10 18:13:40|5458||5458||5458||5458||0
1628619230000|2021-08-10 18:13:50|||||||||1000
1628619240000|2021-08-10 18:14:00|5460|5453|5460|5453|5462|5459|5460|5452|4787
1628619250000|2021-08-10 18:14:10|5459|5454|5457|5451|5459|5455|5457|5451|2860
1628619260000|2021-08-10 18:14:20|5458|5447|5453|5445|5458|5448|5452|5445|1420
1628619270000|2021-08-10 18:14:30|5452|5446|5450|5442|5453|5446|5450|5442|900
1628619280000|2021-08-10 18:14:40|5445|5440|5440|5431|5445|5440|5438|5431|3287
1628619290000|2021-08-10 18:14:50|5439||5437||5440||5437||1100
1628619300000|2021-08-10 18:15:00|5439|5432|5445|5436|5445|5437|5439|5432|1650
1628619310000|2021-08-10 18:15:10|5444|5437|5457|5449|5458|5452|5444|5436|26248
1628619320000|2021-08-10 18:15:20||5450||5449||5450||5449|1500
1628619330000|2021-08-10 18:15:30|5459|5450|5459|5451|5459|5454|5457|5450|600
1628619340000|2021-08-10 18:15:40|5458|5452|5458|5452|5459|5452|5457|5451|2795
1628619350000|2021-08-10 18:15:50|5455|5451|5457|5451|5459|5451|5455|5451|0
1628619360000|2021-08-10 18:16:00||5452||5451||5452||5451|600
1628619370000|2021-08-10 18:16:10|5459|5453|5459|5451|5459|5453|5454|5451|1416
1628619380000|2021-08-10 18:16:20|5458|5452|5459|5452|5459|5452|5458|5452|100
1628619390000|2021-08-10 18:16:30|||||||||100
1628619400000|2021-08-10 18:16:40|5457|5453|5457|5451|5457|5453|5457|5451|1000
1628619410000|2021-08-10 18:16:50|5459|5452|5462|5457|5462|5459|5459|5451|5375
1628619420000|2021-08-10 18:17:00||5458||5457||5458||5457|1945
1628619440000|2021-08-10 18:17:20|5465|5459|5467|5462|5468|5463|5465|5459|5270
1628619450000|2021-08-10 18:17:30|5465|5463|5465|5460|5465|5463|5465|5460|250
1628619460000|2021-08-10 18:17:40|5464||5465||5465||5462||308
1628619470000|2021-08-10 18:17:50|||||||||406
1628619480000|2021-08-10 18:18:00|||||||||250
1628619490000|2021-08-10 18:18:10|5462||5462||5462||5462||0
1628619500000|2021-08-10 18:18:20|5460|5457|5460|5455|5460|5457|5459|5455|9678
1628619510000|2021-08-10 18:18:30|5458||5460||5460||5458||2301
1628619520000|2021-08-10 18:18:40|5458|5457|5458|5455|5460|5457|5458|5455|2100
1628619530000|2021-08-10 18:18:50|||||||||400
1628619540000|2021-08-10 18:19:00|||||||||717
1628619550000|2021-08-10 18:19:10||5456||5455||5456||5455|1074
1628619560000|2021-08-10 18:19:20|5460|5456|5468|5457|5468|5460|5460|5456|5471
1628619570000|2021-08-10 18:19:30|5465|5460|5465|5460|5465|5460|5465|5460|200
1628619580000|2021-08-10 18:19:40||5461||5461||5461||5461|1400
1628619590000|2021-08-10 18:19:50|5468|5462|5468|5462|5468|5465|5468|5462|1784
1628619600000|2021-08-10 18:20:00|5469|5463|5474|5466|5474|5470|5469|5463|4699
1628619610000|2021-08-10 18:20:10|5469|5465|5470|5465|5470|5465|5469|5465|1300
1628619620000|2021-08-10 18:20:20|5469|5467|5468|5461|5474|5468|5467|5461|2640
1628619630000|2021-08-10 18:20:30|5467|5462|5468|5461|5468|5462|5467|5461|100
1628619640000|2021-08-10 18:20:40|5467||5465||5468||5465||0
1628619650000|2021-08-10 18:20:50|||||||||224
1628619660000|2021-08-10 18:21:00|5468||5467||5468||5467||820
1628619670000|2021-08-10 18:21:10|5470|5462|5474|5468|5474|5468|5470|5462|1400
1628619680000|2021-08-10 18:21:20|5475|5469|5475|5469|5475|5471|5475|5469|2654
1628619690000|2021-08-10 18:21:30|5479|5470|5471|5462|5479|5473|5471|5462|3968
1628619700000|2021-08-10 18:21:40||5463||5465||5465||5462|620
1628619710000|2021-08-10 18:21:50||5463||5462||5466||5462|920
1628619720000|2021-08-10 18:22:00|5470|5463|5468|5463|5471|5465|5468|5462|3345
1628619730000|2021-08-10 18:22:10|5470|5462|5465|5460|5470|5462|5464|5460|1300
1628619740000|2021-08-10 18:22:20|5463||5463||5463||5463||1700
1628619750000|2021-08-10 18:22:30||5461||5461||5461||5461|150
1628619760000|2021-08-10 18:22:40|5460|5460|5463|5456|5463|5460|5458|5455|3120
1628619770000|2021-08-10 18:22:50|5461|5458|5463|5459|5463|5459|5460|5456|2050
1628619780000|2021-08-10 18:23:00|5465||5462||5465||5462||2000
1628619790000|2021-08-10 18:23:10|||||||||500
1628619800000|2021-08-10 18:23:20|5465|5460|5461|5460|5465|5460|5461|5460|250
1628619810000|2021-08-10 18:23:30|5460|5459|5460|5455|5460|5459|5460|5455|2630
1628619820000|2021-08-10 18:23:40|5458|5454|5458|5455|5458|5455|5458|5454|1000
1628619830000|2021-08-10 18:23:50|5457|5452|5456|5450|5457|5453|5454|5450|900
1628619840000|2021-08-10 18:24:00|5453|5451|5457|5450|5457|5452|5453|5450|600
1628619850000|2021-08-10 18:24:10|5455||5455||5455||5455||3100
1628619860000|2021-08-10 18:24:20|5454|5451|5455|5451|5455|5451|5454|5451|1050
1628619870000|2021-08-10 18:24:30|5454|5452|5453|5450|5454|5452|5452|5450|900
1628619880000|2021-08-10 18:24:40|5451|5448|5450|5445|5453|5448|5450|5444|2883
1628619890000|2021-08-10 18:24:50|5452|5447|5450|5447|5452|5447|5450|5447|900
1628619900000|2021-08-10 18:25:00||5444||5444||5447||5444|200
1628619910000|2021-08-10 18:25:10|5453|5445|5453|5445|5453|5449|5453|5445|540
1628619920000|2021-08-10 18:25:20|5455|5446|5450|5447|5458|5452|5450|5446|8908
1628619930000|2021-08-10 18:25:30|5448|5446|5447|5444|5448|5446|5446|5444|1479
1628619940000|2021-08-10 18:25:40|||||||||100
1628619950000|2021-08-10 18:25:50|5448||5448||5448||5448||0
1628619960000|2021-08-10 18:26:00|5447|5441|5447|5445|5448|5445|5447|5440|400
1628619970000|2021-08-10 18:26:10|5448|5446|5446|5445|5448|5446|5446|5445|563
1628619980000|2021-08-10 18:26:20|5448|5446|5450|5446|5450|5446|5448|5445|2000
1628619990000|2021-08-10 18:26:30|||||||||805
1628620000000|2021-08-10 18:26:40|5448|5445|5450|5446|5450|5446|5448|5445|574
1628620010000|2021-08-10 18:26:50|5448|5444|5444|5441|5448|5445|5444|5441|1657
1628620020000|2021-08-10 18:27:00|5442|5440|5443|5436|5444|5440|5442|5436|2600
1628620030000|2021-08-10 18:27:10|5442|5439|5440|5439|5443|5439|5440|5439|928
1628620040000|2021-08-10 18:27:20|5439|5436|5439|5432|5439|5436|5437|5432|5029
1628620050000|2021-08-10 18:27:30|5437|5434|5436|5434|5439|5434|5436|5434|200
1628620060000|2021-08-10 18:27:40|5437|5432|5437|5432|5437|5432|5437|5432|100
1628620070000|2021-08-10 18:27:50||5434||5434||5434||5434|2017
1628620080000|2021-08-10 18:28:00||5435||5435||5435||5435|700
1628620090000|2021-08-10 18:28:10||5436||5436||5436||5435|4060
1628620100000|2021-08-10 18:28:20|5439|5437|5445|5437|5445|5437|5439|5437|528
1628620110000|2021-08-10 18:28:30|5442||5442||5442||5442||2454
1628620120000|2021-08-10 18:28:40|5438|5435|5437|5435|5438|5435|5437|5435|1884
1628620130000|2021-08-10 18:28:50|5441|5436|5439|5432|5441|5436|5437|5432|1869
1628620140000|2021-08-10 18:29:00||5434||5434||5436||5434|0
1628620150000|2021-08-10 18:29:10|5436|5432|5439|5435|5439|5435|5436|5432|375
1628620160000|2021-08-10 18:29:20|5436|5432|5435|5430|5439|5435|5434|5430|852
1628620170000|2021-08-10 18:29:30|5436|5431|5442|5435|5444|5435|5436|5430|3300
1628620180000|2021-08-10 18:29:40|5448|5437|5441|5437|5448|5438|5441|5437|1375
1628620190000|2021-08-10 18:29:50|5445|5439|5445|5439|5445|5440|5445|5439|0
1628620200000|2021-08-10 18:30:00|5443|5440|5443|5439|5443|5440|5443|5439|0
1628620210000|2021-08-10 18:30:10|5445|5440|5441|5437|5445|5440|5440|5437|702
1628620220000|2021-08-10 18:30:20|5438||5438||5438||5438||200
1628620230000|2021-08-10 18:30:30|||||||||800
1628620240000|2021-08-10 18:30:40|5440|5435|5436|5435|5440|5435|5436|5430|606
1628620250000|2021-08-10 18:30:50|5437||5436||5437||5436||1473
1628620260000|2021-08-10 18:31:00|5438||5436||5438||5436||1733
1628620270000|2021-08-10 18:31:10|5435|5430|5435|5430|5435|5430|5435|5430|1698
1628620280000|2021-08-10 18:31:20|5434|5432|5445|5438|5445|5440|5434|5432|1300
1628620290000|2021-08-10 18:31:30||5439||5439||5439||5439|0
1628620300000|2021-08-10 18:31:40|5442||5442||5442||5442||200
1628620310000|2021-08-10 18:31:50|5445|5441|5441|5438|5447|5441|5441|5438|500
1628620320000|2021-08-10 18:32:00|5443|5441|5450|5443|5450|5445|5443|5441|2478
1628620330000|2021-08-10 18:32:10|5449||5450||5450||5449||1781
1628620340000|2021-08-10 18:32:20|5447|5445|5448|5443|5450|5445|5447|5443|100
1628620350000|2021-08-10 18:32:30|5445||5445||5448||5445||652
1628620360000|2021-08-10 18:32:40|5447|5442|5445|5441|5448|5442|5445|5441|598
1628620370000|2021-08-10 18:32:50|5447|5440|5445|5440|5447|5440|5445|5440|500
1628620380000|2021-08-10 18:33:00|5443||5443||5445||5443||900
1628620390000|2021-08-10 18:33:10|||||||||846
1628620400000|2021-08-10 18:33:20|5442|5442|5439|5435|5442|5442|5439|5435|4350
1628620410000|2021-08-10 18:33:30|5438|5434|5434|5431|5439|5434|5434|5431|500
1628620420000|2021-08-10 18:33:40|5432|5430|5434|5430|5434|5430|5431|5430|3440
1628620430000|2021-08-10 18:33:50|||||||||2236
1628620440000|2021-08-10 18:34:00|5433|5432|5433|5432|5434|5432|5433|5430|300
1628620450000|2021-08-10 18:34:10|5434|5431|5434|5433|5434|5433|5434|5430|700
1628620460000|2021-08-10 18:34:20|5433|5430|5432|5430|5434|5432|5432|5430|395
1628620470000|2021-08-10 18:34:30|5434||5434||5434||5434||300
1628620480000|2021-08-10 18:34:40|5433|5432|5433|5432|5436|5432|5433|5432|0
1628620490000|2021-08-10 18:34:50|5435|5433|5434|5433|5436|5433|5433|5433|1600
1628620500000|2021-08-10 18:35:00|5436|5434|5434|5433|5440|5434|5434|5433|400
1628620510000|2021-08-10 18:35:10|5438|5434|5445|5437|5445|5439|5438|5433|13489
1628620520000|2021-08-10 18:35:20||5438||5437||5438||5437|100
1628620530000|2021-08-10 18:35:30||5438||5440||5440||5438|575
1628620540000|2021-08-10 18:35:40|5447|5441|5447|5440|5447|5443|5445|5440|1134
1628620550000|2021-08-10 18:35:50|5445|5441|5448|5442|5450|5444|5445|5440|1800
1628620560000|2021-08-10 18:36:00|5450|5443|5450|5443|5450|5448|5450|5443|2206
1628620570000|2021-08-10 18:36:10||5446||5446||5446||5443|0
1628620580000|2021-08-10 18:36:20|5448|5447|5448|5446|5450|5447|5448|5446|1800
1628620590000|2021-08-10 18:36:30|5449|5447|5450|5445|5450|5447|5448|5445|100
1628620600000|2021-08-10 18:36:40|5448|5446|5454|5447|5455|5449|5447|5445|3531
1628620610000|2021-08-10 18:36:50||5448||5447||5448||5447|3802
1628620620000|2021-08-10 18:37:00||5448||5447||5448||5447|200
1628620630000|2021-08-10 18:37:10||5448||5447||5449||5447|3118
1628620640000|2021-08-10 18:37:20|5453|5445|5451|5445|5454|5445|5451|5445|200
1628620660000|2021-08-10 18:37:40|5453|5446|5453|5446|5453|5451|5453|5446|2390
1628620670000|2021-08-10 18:37:50|5452|5447|5452|5445|5453|5447|5452|5445|1515
1628620680000|2021-08-10 18:38:00|5451|5446|5450|5445|5452|5446|5450|5445|300
1628620690000|2021-08-10 18:38:10||5446||5445||5447||5445|200
1628620700000|2021-08-10 18:38:20|5453|5446|5450|5448|5453|5448|5450|5445|225
1628620710000|2021-08-10 18:38:30||5445||5446||5446||5445|650
1628620720000|2021-08-10 18:38:40||5448||5446||5448||5446|250
1628620730000|2021-08-10 18:38:50|5449|5443|5448|5441|5449|5443|5448|5441|1100
1628620740000|2021-08-10 18:39:00||5442||5441||5442||5441|980
1628620750000|2021-08-10 18:39:10|5447|5442|5447|5441|5448|5442|5447|5441|192
1628620760000|2021-08-10 18:39:20|||||||||100
1628620770000|2021-08-10 18:39:30|5445|5442|5441|5435|5447|5442|5441|5435|2185
1628620780000|2021-08-10 18:39:40||5437||5435||5437||5435|530
1628620790000|2021-08-10 18:39:50|||||||||550
1628620800000|2021-08-10 18:40:00|5438|5436|5441|5435|5441|5436|5438|5435|1220
1628620810000|2021-08-10 18:40:10|5439|5437|5438|5437|5441|5437|5438|5437|999
1628620820000|2021-08-10 18:40:20|5437|5435|5437|5435|5438|5436|5437|5435|300
1628620830000|2021-08-10 18:40:30|||||||||1931
1628620840000|2021-08-10 18:40:40||5433||5432||5433||5432|550
1628620850000|2021-08-10 18:40:50|5436|5431|5433|5431|5436|5431|5433|5431|500
1628620860000|2021-08-10 18:41:00|5436|5432|5437|5432|5437|5433|5436|5432|1484
1628620870000|2021-08-10 18:41:10||5433||5432||5433||5432|100
1628620880000|2021-08-10 18:41:20|5436|5434|5436|5434|5436|5434|5436|5434|300
1628620890000|2021-08-10 18:41:30|5439|5435|5438|5433|5440|5435|5435|5432|643
1628620900000|2021-08-10 18:41:40|5441|5436|5441|5436|5443|5436|5439|5436|1440
1628620910000|2021-08-10 18:41:50|5439|5437|5439|5436|5441|5437|5437|5436|2100
1628620920000|2021-08-10 18:42:00|5441|5437|5443|5438|5443|5439|5438|5437|400
1628620930000|2021-08-10 18:42:10||5439||5439||5439||5439|100
1628620940000|2021-08-10 18:42:20|5441|5438|5448|5441|5449|5445|5441|5438|2418
1628620950000|2021-08-10 18:42:30|5447|5443|5447|5445|5448|5445|5447|5441|2011
1628620960000|2021-08-10 18:42:40||5444||5441||5445||5441|564
1628620970000|2021-08-10 18:42:50|5445||5444||5447||5444||300
1628620990000|2021-08-10 18:43:10|5447|5442|5448|5442|5448|5443|5447|5442|1629
1628621000000|2021-08-10 18:43:20|5450|5444|5450|5446|5450|5446|5450|5444|1600
1628621010000|2021-08-10 18:43:30|5449|5447|5449|5446|5449|5447|5449|5446|730
1628621030000|2021-08-10 18:43:50|5448|5442|5447|5442|5448|5442|5447|5442|352
1628621040000|2021-08-10 18:44:00|5445|5443|5443|5441|5445|5443|5443|5441|126
1628621050000|2021-08-10 18:44:10|5447||5447||5447||5443||700
1628621060000|2021-08-10 18:44:20||5442||5442||5442||5442|726
1628621070000|2021-08-10 18:44:30|||||||||500
1628621080000|2021-08-10 18:44:40|5445|5443|5443|5442|5445|5443|5443|5442|1005
1628621090000|2021-08-10 18:44:50|5442|5440|5443|5438|5443|5440|5442|5438|1245
1628621100000|2021-08-10 18:45:00|5441|5439|5439|5438|5441|5439|5439|5436|203
1628621110000|2021-08-10 18:45:10|5443|5435|5438|5436|5443|5437|5438|5435|0
1628621120000|2021-08-10 18:45:20|5437|5435|5437|5435|5438|5435|5437|5435|1500
1628621140000|2021-08-10 18:45:40|5438|5437|5437|5435|5438|5437|5437|5435|1100
1628621150000|2021-08-10 18:45:50|5438||5438||5438||5438||468
1628621160000|2021-08-10 18:46:00|5440|5436|5441|5435|5442|5438|5438|5435|200
1628621170000|2021-08-10 18:46:10|5438|5437|5445|5439|5445|5439|5438|5437|2238
1628621180000|2021-08-10 18:46:20|5444|5437|5445|5438|5445|5438|5444|5437|1800
1628621190000|2021-08-10 18:46:30|5442|5440|5442|5438|5442|5440|5442|5438|950
1628621200000|2021-08-10 18:46:40|5440|5437|5442|5437|5442|5437|5440|5437|0
1628621210000|2021-08-10 18:46:50|5439|5436|5437|5430|5441|5436|5437|5430|4265
1628621220000|2021-08-10 18:47:00|5436|5431|5437|5430|5437|5431|5436|5430|3677
1628621230000|2021-08-10 18:47:10||5431||5432||5432||5431|410
1628621240000|2021-08-10 18:47:20|5435|5430|5433|5430|5435|5430|5433|5430|449
1628621250000|2021-08-10 18:47:30|5432|5429|5427|5422|5432|5429|5427|5422|11110
1628621260000|2021-08-10 18:47:40|5425||5425||5425||5425||453
1628621270000|2021-08-10 18:47:50|5423|5423|5423|5422|5423|5423|5423|5422|1120
1628621280000|2021-08-10 18:48:00|5425|5423|5430|5424|5430|5424|5425|5423|2400
1628621290000|2021-08-10 18:48:10|5433|5423|5434|5425|5435|5427|5433|5423|300
1628621300000|2021-08-10 18:48:20|5433|5426|5432|5426|5437|5426|5432|5426|900
1628621310000|2021-08-10 18:48:30|5435|5425|5432|5425|5439|5434|5432|5425|1613
1628621320000|2021-08-10 18:48:40|5438|5430|5432|5428|5438|5430|5432|5428|285
1628621330000|2021-08-10 18:48:50|5431|5429|5438|5430|5439|5430|5431|5429|515
1628621340000|2021-08-10 18:49:00|5439|5433|5437|5432|5439|5433|5436|5430|600
1628621350000|2021-08-10 18:49:10|5438|5434|5440|5438|5440|5438|5435|5432|3470
1628621360000|2021-08-10 18:49:20|5439|5437|5439|5433|5439|5437|5438|5433|2810
1628621370000|2021-08-10 18:49:30||5434||5435||5435||5433|609
1628621380000|2021-08-10 18:49:40|5437|5434|5437|5433|5437|5434|5437|5433|100
1628621390000|2021-08-10 18:49:50|5436|5431|5435|5431|5436|5431|5435|5431|1227
1628621400000|2021-08-10 18:50:00||5430||5431||5431||5430|5381
1628621410000|2021-08-10 18:50:10|5433|5430|5433|5431|5433|5431|5431|5427|1402
1628621420000|2021-08-10 18:50:20||5428||5428||5428||5428|100
1628621430000|2021-08-10 18:50:30|5435|5429|5433|5428|5435|5431|5433|5428|100
1628621440000|2021-08-10 18:50:40|5435|5431|5435|5431|5435|5432|5432|5428|1326
1628621450000|2021-08-10 18:50:50|5433||5433||5435||5433||630
1628621460000|2021-08-10 18:51:00|5435|5430|5435|5431|5437|5433|5435|5430|2216
1628621470000|2021-08-10 18:51:10|5433|5430|5433|5425|5433|5430|5430|5425|1179
1628621480000|2021-08-10 18:51:20|5435|5429|5439|5432|5444|5440|5435|5429|6761
1628621500000|2021-08-10 18:51:40|5435|5425|5435|5434|5435|5434|5435|5425|400
1628621510000|2021-08-10 18:51:50|5439|5435|5436|5435|5439|5435|5436|5435|200
1628621520000|2021-08-10 18:52:00||5434||5435||5435||5434|339
1628621530000|2021-08-10 18:52:10|5439||5439||5439||5439||1100
1628621540000|2021-08-10 18:52:20||5436||5436||5436||5436|1872
1628621550000|2021-08-10 18:52:30|5436|5435|5438|5433|5438|5435|5436|5432|1000
1628621560000|2021-08-10 18:52:40|5439||5438||5439||5438||388
1628621570000|2021-08-10 18:52:50|5439|5434|5436|5433|5439|5434|5436|5433|1020
1628621580000|2021-08-10 18:53:00|5439|5434|5438|5434|5439|5434|5436|5434|578
1628621590000|2021-08-10 18:53:10|5440|5435|5441|5436|5444|5439|5440|5435|2872
1628621600000|2021-08-10 18:53:20|5442|5437|5442|5437|5442|5437|5442|5437|300
1628621610000|2021-08-10 18:53:30|5444|5440|5444|5440|5446|5440|5444|5439|1015
1628621620000|2021-08-10 18:53:40|||||||||1010
1628621630000|2021-08-10 18:53:50|5443|5435|5443|5435|5443|5435|5443|5435|522
1628621640000|2021-08-10 18:54:00|5442|5436|5443|5436|5443|5438|5441|5436|0
1628621650000|2021-08-10 18:54:10||5437||5441||5441||5436|1600
1628621660000|2021-08-10 18:54:20|5442|5438|5442|5437|5443|5440|5442|5437|600
1628621670000|2021-08-10 18:54:30|5441|5435|5441|5437|5441|5437|5441|5435|0
1628621680000|2021-08-10 18:54:40|5442|5438|5443|5437|5446|5440|5442|5437|1036
1628621690000|2021-08-10 18:54:50|5442||5442||5442||5442||100
1628621700000|2021-08-10 18:55:00|5441||5440||5441||5440||305
1628621710000|2021-08-10 18:55:10|5442|5438|5445|5437|5446|5440|5442|5437|700
1628621720000|2021-08-10 18:55:20|5440|5439|5440|5439|5440|5440|5440|5439|200
1628621730000|2021-08-10 18:55:30|5438|5437|5438|5435|5438|5437|5438|5435|0
1628621740000|2021-08-10 18:55:40|5440|5434|5438|5430|5440|5434|5438|5430|2966
1628621750000|2021-08-10 18:55:50|5437|5431|5438|5430|5438|5431|5437|5430|300
1628621760000|2021-08-10 18:56:00|5433||5435||5438||5433||1957
1628621770000|2021-08-10 18:56:10|5438|5431|5438|5433|5438|5433|5436|5430|1161
1628621780000|2021-08-10 18:56:20|5434|5430|5434|5430|5434|5430|5434|5430|200
1628621790000|2021-08-10 18:56:30|5437|5431|5437|5430|5437|5431|5437|5430|100
1628621800000|2021-08-10 18:56:40|5436|5432|5437|5432|5437|5432|5436|5432|177
1628621810000|2021-08-10 18:56:50|||||||||200
1628621820000|2021-08-10 18:57:00|5438|5433|5433|5432|5438|5433|5433|5432|674
1628621830000|2021-08-10 18:57:10|||||||||500
1628621840000|2021-08-10 18:57:20|5432|5430|5432|5430|5432|5430|5432|5430|168
1628621850000|2021-08-10 18:57:30|5431|5429|5430|5427|5432|5429|5430|5427|2365
1628621860000|2021-08-10 18:57:40|5432|5428|5432|5427|5432|5429|5432|5427|1700
1628621870000|2021-08-10 18:57:50|5431|5429|5430|5427|5431|5430|5430|5427|200
1628621880000|2021-08-10 18:58:00|5431||5431||5431||5431||100
1628621890000|2021-08-10 18:58:10|5430|5426|5429|5425|5430|5426|5428|5425|4300
1628621900000|2021-08-10 18:58:20|5430|5424|5429|5423|5430|5424|5427|5423|950
1628621910000|2021-08-10 18:58:30|5427|5425|5427|5425|5429|5425|5426|5425|2769
1628621920000|2021-08-10 18:58:40|5429||5429||5429||5429||250
1628621930000|2021-08-10 18:58:50|5430|5426|5430|5428|5435|5430|5429|5425|721
1628621940000|2021-08-10 18:59:00|5433|5427|5434|5427|5434|5427|5433|5427|652
1628621950000|2021-08-10 18:59:10|5433|5429|5433|5427|5433|5429|5433|5427|2000
1628621960000|2021-08-10 18:59:20|5430|5428|5430|5427|5433|5429|5430|5427|601
1628621970000|2021-08-10 18:59:30|5433|5428|5434|5427|5434|5428|5433|5427|2223
1628621980000|2021-08-10 18:59:40||5430||5430||5430||5430|0
1628621990000|2021-08-10 18:59:50|5435|5432|5435|5432|5435|5432|5435|5432|0
1628622000000|2021-08-10 19:00:00|5434|5433|5439|5432|5439|5433|5434|5432|1994
1628622010000|2021-08-10 19:00:10|5437|5435|5439|5435|5439|5435|5437|5435|133
1628622020000|2021-08-10 19:00:20|5438|5433|5436|5432|5438|5434|5436|5432|600
1628622030000|2021-08-10 19:00:30|5435|5435|5435|5430|5435|5435|5435|5430|415
1628622040000|2021-08-10 19:00:40|5434||5434||5434||5434||0
1628622050000|2021-08-10 19:00:50|5433|5428|5430|5427|5433|5428|5428|5427|1430
1628622060000|2021-08-10 19:01:00|5428|5425|5425|5423|5430|5425|5425|5423|1613
1628622070000|2021-08-10 19:01:10|5427|5426|5431|5426|5431|5426|5425|5426|1000
1628622080000|2021-08-10 19:01:20||5427||5427||5427||5427|0
1628622090000|2021-08-10 19:01:30|5433|5428|5437|5431|5437|5431|5433|5427|1627
1628622100000|2021-08-10 19:01:40|5436||5437||5437||5436||2536
1628622110000|2021-08-10 19:01:50|5435||5434||5435||5434||0
1628622120000|2021-08-10 19:02:00|5437|5432|5438|5432|5438|5434|5436|5432|200
1628622130000|2021-08-10 19:02:10|5436|5434|5438|5434|5438|5434|5436|5434|1300
1628622140000|2021-08-10 19:02:20|||||||||1359
1628622150000|2021-08-10 19:02:30|5436|5432|5431|5428|5436|5432|5431|5428|600
1628622160000|2021-08-10 19:02:40|5434|5429|5434|5428|5434|5429|5434|5428|800
1628622170000|2021-08-10 19:02:50|5431|5429|5431|5428|5431|5429|5431|5428|800
1628622180000|2021-08-10 19:03:00|5434|5427|5434|5427|5434|5429|5433|5427|1394
1628622190000|2021-08-10 19:03:10|5437|5430|5439|5431|5440|5435|5437|5428|2000
1628622200000|2021-08-10 19:03:20||5432||5434||5435||5432|230
1628622210000|2021-08-10 19:03:30|5440|5435|5442|5439|5442|5439|5439|5434|1457
1628622220000|2021-08-10 19:03:40|5445|5440|5449|5440|5450|5448|5445|5439|12259
1628622230000|2021-08-10 19:03:50|5447|5441|5448|5442|5449|5442|5447|5440|400
1628622240000|2021-08-10 19:04:00|5449|5444|5449|5445|5449|5445|5449|5444|250
1628622250000|2021-08-10 19:04:10||5446||5446||5447||5446|434
1628622260000|2021-08-10 19:04:20|5446|5447|5445|5441|5446|5447|5444|5441|400
1628622270000|2021-08-10 19:04:30|5444||5445||5445||5444||1200
1628622280000|2021-08-10 19:04:40||5444||5441||5444||5441|1550
1628622290000|2021-08-10 19:04:50||5442||5442||5442||5442|1279
1628622300000|2021-08-10 19:05:00|||||||||201
1628622310000|2021-08-10 19:05:10|5444|5443|5445|5443|5445|5444|5444|5443|1914
1628622320000|2021-08-10 19:05:20|5447|5444|5444|5441|5448|5445|5444|5441|1447
1628622330000|2021-08-10 19:05:30|5447||5447||5447||5447||1650
1628622340000|2021-08-10 19:05:40|5446|5442|5447|5442|5447|5442|5446|5442|400
1628622350000|2021-08-10 19:05:50|5446||5446||5446||5446||2600
1628622360000|2021-08-10 19:06:00|||||||||100
1628622370000|2021-08-10 19:06:10|5444|5441|5445|5441|5445|5442|5444|5441|1988
1628622380000|2021-08-10 19:06:20|5444|5442|5444|5441|5444|5442|5444|5441|900
1628622390000|2021-08-10 19:06:30||5440||5440||5440||5440|1200
1628622400000|2021-08-10 19:06:40|5443|5438|5443|5438|5443|5438|5443|5438|767
1628622410000|2021-08-10 19:06:50||5439||5440||5440||5438|100
1628622420000|2021-08-10 19:07:00|5441|5438|5439|5435|5443|5438|5439|5435|1800
1628622430000|2021-08-10 19:07:10|5438|5437|5443|5439|5443|5440|5438|5437|740
1628622440000|2021-08-10 19:07:20|5442|5436|5442|5435|5443|5437|5441|5435|248
1628622450000|2021-08-10 19:07:30|5440|5436|5443|5439|5443|5439|5440|5435|220
1628622460000|2021-08-10 19:07:40|5440|5436|5438|5435|5440|5436|5438|5435|1100
1628622470000|2021-08-10 19:07:50|5436|5433|5436|5432|5436|5433|5436|5432|900
1628622480000|2021-08-10 19:08:00|5437|5434|5440|5436|5440|5436|5437|5433|400
1628622490000|2021-08-10 19:08:10|||||||||600
1628622500000|2021-08-10 19:08:20|5443|5438|5444|5438|5444|5438|5443|5438|208
1628622510000|2021-08-10 19:08:30|5443|5439|5439|5436|5443|5439|5438|5435|100
1628622520000|2021-08-10 19:08:40|5437||5437||5439||5437||900
1628622530000|2021-08-10 19:08:50|5439|5435|5437|5435|5439|5435|5437|5435|584
1628622540000|2021-08-10 19:09:00|5439||5437||5439||5437||428
1628622550000|2021-08-10 19:09:10|5439|5436|5441|5437|5442|5438|5439|5435|1858
1628622560000|2021-08-10 19:09:20|5440||5440||5440||5440||310
1628622570000|2021-08-10 19:09:30||5439||5439||5439||5439|400
1628622580000|2021-08-10 19:09:40|5439|5437|5440|5438|5440|5438|5439|5437|379
1628622590000|2021-08-10 19:09:50|||||||||1554
1628622600000|2021-08-10 19:10:00|5442|5439|5444|5439|5444|5442|5442|5439|1027
1628622610000|2021-08-10 19:10:10|5445|5440|5445|5441|5445|5441|5445|5439|900
1628622620000|2021-08-10 19:10:20|5446|5443|5461|5441|5461|5458|5446|5441|7794
1628622630000|2021-08-10 19:10:30|5460|5442|5452|5446|5460|5446|5452|5442|600
1628622640000|2021-08-10 19:10:40|5451|5447|5459|5450|5459|5454|5451|5446|2890
1628622650000|2021-08-10 19:10:50|5458|5452|5459|5451|5459|5455|5458|5450|7011
1628622660000|2021-08-10 19:11:00|5458|5450|5453|5450|5459|5450|5453|5450|382
1628622680000|2021-08-10 19:11:20|5455|5451|5460|5454|5460|5454|5453|5450|4065
1628622690000|2021-08-10 19:11:30|5456|5455|5456|5451|5460|5455|5456|5451|1421
1628622700000|2021-08-10 19:11:40|||||||||250
1628622710000|2021-08-10 19:11:50|5454|5453|5456|5451|5456|5453|5454|5451|905
1628622720000|2021-08-10 19:12:00|5454|5450|5447|5441|5455|5450|5446|5441|2058
1628622730000|2021-08-10 19:12:10||5442||5441||5442||5441|2570
1628622740000|2021-08-10 19:12:20||5442||5441||5442||5441|100
1628622750000|2021-08-10 19:12:30||5442||5442||5442||5442|500
1628622760000|2021-08-10 19:12:40|5445||5445||5445||5445||100
1628622770000|2021-08-10 19:12:50|||||||||3256
1628622780000|2021-08-10 19:13:00|5447|5444|5446|5441|5447|5445|5445|5441|1271
1628622790000|2021-08-10 19:13:10|5447||5445||5447||5445||200
1628622800000|2021-08-10 19:13:20|||||||||184
1628622810000|2021-08-10 19:13:30|||||||||1650
1628622820000|2021-08-10 19:13:40||5444||5444||5444||5444|400
1628622830000|2021-08-10 19:13:50|5447|5445|5445|5444|5450|5445|5445|5444|2600
1628622840000|2021-08-10 19:14:00|5447||5445||5450||5445||650
1628622850000|2021-08-10 19:14:10||5442||5442||5442||5442|624
1628622860000|2021-08-10 19:14:20|5443|5441|5443|5437|5443|5441|5442|5437|9055
1628622870000|2021-08-10 19:14:30|5442|5438|5441|5437|5443|5438|5441|5437|284
1628622880000|2021-08-10 19:14:40||5438||5440||5440||5438|200
1628622890000|2021-08-10 19:14:50|5443||5443||5445||5443||600
1628622900000|2021-08-10 19:15:00|5442|5441|5442|5441|5442|5441|5442|5441|0
1628622910000|2021-08-10 19:15:10|5443|5440|5443|5437|5444|5440|5442|5437|900
1628622920000|2021-08-10 19:15:20|5442|5436|5443|5435|5443|5436|5440|5435|3546
1628622930000|2021-08-10 19:15:30|5442|5434|5435|5432|5442|5434|5435|5432|1300
1628622940000|2021-08-10 19:15:40|5436|5433|5436|5434|5441|5435|5436|5432|930
1628622950000|2021-08-10 19:15:50|5438|5433|5436|5433|5441|5435|5436|5433|1500
1628622960000|2021-08-10 19:16:00|5435|5435|5435|5432|5435|5435|5435|5432|2386
1628622970000|2021-08-10 19:16:10||5433||5433||5433||5433|2500
1628622980000|2021-08-10 19:16:20|5438|5434|5432|5428|5439|5434|5429|5428|9453
1628622990000|2021-08-10 19:16:30|5433||5429||5433||5429||300
1628623000000|2021-08-10 19:16:40|5431|5429|5431|5429|5433|5429|5431|5428|1100
1628623010000|2021-08-10 19:16:50|5429|5428|5429|5427|5429|5428|5429|5427|1937
1628623020000|2021-08-10 19:17:00|5431|5428|5429|5427|5431|5428|5429|5427|650
1628623030000|2021-08-10 19:17:10|5431|5429|5435|5429|5435|5429|5431|5428|2780
1628623040000|2021-08-10 19:17:20|5434|5430|5433|5429|5435|5430|5433|5429|0
1628623050000|2021-08-10 19:17:30|5432|5427|5432|5427|5435|5427|5431|5427|864
1628623060000|2021-08-10 19:17:40|5434|5430|5434|5430|5434|5430|5433|5427|2100
1628623070000|2021-08-10 19:17:50|||||||||400
1628623080000|2021-08-10 19:18:00|5435|5432|5436|5430|5437|5433|5435|5430|2861
1628623090000|2021-08-10 19:18:10||5432||5433||5433||5432|700
1628623100000|2021-08-10 19:18:20|5435|5432|5434|5428|5435|5432|5433|5428|1613
1628623110000|2021-08-10 19:18:30|5430||5432||5434||5430||1300
1628623120000|2021-08-10 19:18:40|5431|5427|5430|5427|5432|5427|5430|5427|700
1628623130000|2021-08-10 19:18:50|5429|5426|5425|5420|5430|5426|5425|5420|13801
1628623140000|2021-08-10 19:19:00|5426|5422|5432|5422|5432|5426|5426|5422|2454
1628623150000|2021-08-10 19:19:10|5431|5423|5432|5425|5432|5425|5431|5422|0
1628623160000|2021-08-10 19:19:20|5431|5426|5432|5426|5432|5426|5431|5426|200
1628623170000|2021-08-10 19:19:30|5431|5427|5437|5428|5437|5432|5431|5427|922
1628623180000|2021-08-10 19:19:40|5436|5429|5435|5428|5437|5431|5434|5428|1050
1628623190000|2021-08-10 19:19:50|5434|5429|5435|5429|5435|5429|5434|5429|2500
1628623200000|2021-08-10 19:20:00|5437|5432|5429|5426|5437|5432|5429|5426|2057
1628623210000|2021-08-10 19:20:10|5430|5427|5430|5427|5430|5427|5430|5427|200
1628623220000|2021-08-10 19:20:20||5426||5426||5426||5426|1400
1628623230000|2021-08-10 19:20:30|5428|5425|5429|5423|5429|5425|5428|5423|1876
1628623240000|2021-08-10 19:20:40|5428|5424|5426|5425|5428|5425|5426|5423|200
1628623250000|2021-08-10 19:20:50|5428|5426|5428|5426|5428|5426|5428|5425|1460
1628623260000|2021-08-10 19:21:00|5430|5427|5428|5426|5430|5427|5427|5426|7024
1628623270000|2021-08-10 19:21:10|5427||5427||5427||5427||400
1628623280000|2021-08-10 19:21:20|5430||5430||5430||5430||1120
1628623290000|2021-08-10 19:21:30|5427|5425|5427|5422|5427|5425|5426|5422|5594
1628623300000|2021-08-10 19:21:40|5425|5423|5425|5423|5427|5423|5424|5422|300
1628623310000|2021-08-10 19:21:50||5422||5422||5422||5422|600
1628623320000|2021-08-10 19:22:00|5427|5423|5427|5425|5427|5425|5427|5422|2910
1628623330000|2021-08-10 19:22:10|5430|5426|5433|5427|5433|5429|5428|5425|3579
1628623350000|2021-08-10 19:22:30||5428||5429||5429||5428|200
1628623360000|2021-08-10 19:22:40|5431||5431||5431||5431||860
1628623380000|2021-08-10 19:23:00|5433|5430|5436|5429|5436|5432|5433|5429|6333
1628623390000|2021-08-10 19:23:10|5435|5431|5436|5431|5436|5431|5435|5431|600
1628623400000|2021-08-10 19:23:20|5433|5432|5436|5431|5436|5432|5433|5431|2449
1628623410000|2021-08-10 19:23:30|5434|5432|5440|5435|5440|5435|5434|5431|1030
1628623420000|2021-08-10 19:23:40|5439|5433|5436|5431|5440|5433|5435|5431|1625
1628623430000|2021-08-10 19:23:50|5435|5432|5433|5431|5435|5432|5433|5431|0
1628623440000|2021-08-10 19:24:00|5434|5432|5433|5428|5434|5432|5433|5428|1992
1628623450000|2021-08-10 19:24:10|5430|5429|5439|5428|5439|5430|5430|5427|1200
1628623460000|2021-08-10 19:24:20|5434|5429|5437|5431|5439|5432|5434|5428|500
1628623470000|2021-08-10 19:24:30|5436||5437||5437||5436||100
1628623480000|2021-08-10 19:24:40|5436|5432|5434|5429|5437|5432|5434|5428|1318
1628623490000|2021-08-10 19:24:50|5433|5428|5414|5405|5434|5428|5409|5405|34883
1628623500000|2021-08-10 19:25:00|5413|5404|5414|5402|5414|5406|5409|5402|5904
1628623510000|2021-08-10 19:25:10|5413|5403|5414|5405|5414|5406|5413|5403|3771
1628623520000|2021-08-10 19:25:20|5413|5406|5410|5405|5414|5410|5404|5402|2948
1628623530000|2021-08-10 19:25:30|5408||5408||5408||5408||2180
1628623540000|2021-08-10 19:25:40|5410|5406|5410|5406|5410|5406|5410|5405|2945
1628623550000|2021-08-10 19:25:50|5413|5407|5405|5401|5415|5409|5404|5401|9964
1628623560000|2021-08-10 19:26:00|5404|5400|5406|5402|5406|5405|5404|5400|5288
1628623570000|2021-08-10 19:26:10|5409|5405|5408|5402|5409|5405|5407|5402|2333
1628623580000|2021-08-10 19:26:20|5407|5401|5409|5405|5410|5406|5407|5401|4250
1628623590000|2021-08-10 19:26:30|5410|5407|5415|5407|5415|5409|5410|5405|3554
1628623600000|2021-08-10 19:26:40|5414|5408|5417|5410|5420|5412|5414|5408|5771
1628623610000|2021-08-10 19:26:50|5415|5411|5420|5411|5420|5413|5415|5411|400
1628623620000|2021-08-10 19:27:00|5417|5415|5422|5415|5424|5415|5417|5413|1438
1628623630000|2021-08-10 19:27:10|5424|5418|5424|5416|5424|5418|5422|5415|2810
1628623640000|2021-08-10 19:27:20|5425|5421|5422|5416|5430|5424|5422|5416|2461
1628623650000|2021-08-10 19:27:30|5420|5415|5420|5415|5420|5415|5420|5415|3210
1628623660000|2021-08-10 19:27:40|5418|5417|5420|5417|5420|5417|5418|5417|1199
1628623670000|2021-08-10 19:27:50|5418|5418|5418|5416|5418|5418|5418|5416|500
1628623680000|2021-08-10 19:28:00|5420|5417|5429|5417|5429|5420|5420|5416|3031
1628623690000|2021-08-10 19:28:10|5428|5420|5428|5418|5429|5420|5427|5417|100
1628623700000|2021-08-10 19:28:20|5427|5420|5427|5422|5428|5422|5427|5420|1497
1628623710000|2021-08-10 19:28:30|5430|5425|5430|5422|5430|5425|5427|5422|1376
1628623720000|2021-08-10 19:28:40|5429||5430||5430||5429||2900
1628623730000|2021-08-10 19:28:50|5429|5423|5430|5423|5430|5423|5429|5423|303
1628623740000|2021-08-10 19:29:00|5429||5429||5429||5428||200
1628623750000|2021-08-10 19:29:10|5428|5425|5430|5425|5430|5425|5428|5425|2100
1628623760000|2021-08-10 19:29:20|5426|5423|5423|5417|5426|5423|5423|5417|2050
1628623770000|2021-08-10 19:29:30|5420|5416|5420|5419|5420|5419|5420|5416|2819
1628623780000|2021-08-10 19:29:40|5419|5416|5416|5410|5420|5416|5415|5410|2076
1628623790000|2021-08-10 19:29:50|5420|5413|5415|5410|5420|5414|5414|5410|860
1628623800000|2021-08-10 19:30:00|5414||5414||5415||5414||1045
1628623810000|2021-08-10 19:30:10||5409||5408||5409||5408|872
1628623820000|2021-08-10 19:30:20|5413|5410|5413|5410|5413|5410|5413|5410|1200
1628623830000|2021-08-10 19:30:30||5408||5409||5409||5408|910
1628623840000|2021-08-10 19:30:40|||||||||918
1628623850000|2021-08-10 19:30:50|5412|5408|5408|5405|5412|5408|5408|5405|4602
1628623860000|2021-08-10 19:31:00|5411|5406|5411|5405|5412|5408|5409|5405|1665
1628623870000|2021-08-10 19:31:10|5412|5410|5412|5405|5412|5410|5412|5405|4345
1628623880000|2021-08-10 19:31:20|5411|5406|5411|5406|5412|5408|5409|5406|1809
1628623890000|2021-08-10 19:31:30|5410|5408|5409|5406|5410|5408|5409|5406|210
1628623900000|2021-08-10 19:31:40|5408|5405|5409|5407|5409|5407|5408|5405|3205
1628623910000|2021-08-10 19:31:50|5408|5406|5405|5401|5408|5406|5404|5401|6260
1628623920000|2021-08-10 19:32:00|5403|5400|5408|5401|5408|5404|5403|5400|2451
1628623930000|2021-08-10 19:32:10|5410|5403|5412|5409|5413|5409|5410|5403|1200
1628623940000|2021-08-10 19:32:20|||||||||400
1628623950000|2021-08-10 19:32:30|||||||||300
1628623960000|2021-08-10 19:32:40|5411|5407|5409|5405|5412|5407|5409|5405|3869
1628623970000|2021-08-10 19:32:50|5408|5403|5409|5403|5409|5404|5408|5403|1711
1628623980000|2021-08-10 19:33:00|5408|5404|5406|5403|5409|5404|5406|5403|1931
1628623990000|2021-08-10 19:33:10|5407||5407||5407||5407||1399
1628624000000|2021-08-10 19:33:20|5406|5405|5405|5400|5406|5405|5403|5400|9769
1628624010000|2021-08-10 19:33:30|5404|5401|5404|5403|5404|5403|5403|5400|2599
1628624020000|2021-08-10 19:33:40|5405|5400|5410|5400|5410|5405|5402|5400|25482
1628624030000|2021-08-10 19:33:50|5409|5401|5408|5401|5410|5402|5405|5400|2600
1628624040000|2021-08-10 19:34:00|5407||5408||5408||5407||1100
1628624050000|2021-08-10 19:34:10|5407|5400|5402|5400|5408|5402|5402|5400|4366
1628624060000|2021-08-10 19:34:20|5407|5401|5407|5400|5410|5406|5406|5400|10842
1628624070000|2021-08-10 19:34:30|5406|5402|5407|5400|5407|5402|5406|5400|946
1628624080000|2021-08-10 19:34:40|5406|5401|5404|5401|5407|5401|5404|5400|3436
1628624090000|2021-08-10 19:34:50|5407|5402|5404|5402|5407|5402|5404|5402|3458
1628624100000|2021-08-10 19:35:00|5402|5401|5402|5401|5402|5401|5402|5401|2410
1628624110000|2021-08-10 19:35:10|5401|5400|5402|5400|5402|5400|5401|5400|23836
1628624120000|2021-08-10 19:35:20|5404|5401|5407|5401|5410|5404|5404|5401|5207
1628624130000|2021-08-10 19:35:30|5405|5402|5405|5401|5405|5402|5403|5400|2111
1628624140000|2021-08-10 19:35:40|5404|5400|5404|5401|5405|5401|5403|5400|2605
1628624150000|2021-08-10 19:35:50|5405|5402|5414|5409|5415|5409|5405|5402|12530
1628624160000|2021-08-10 19:36:00|5415|5410|5415|5410|5415|5410|5415|5409|1500
1628624170000|2021-08-10 19:36:10|5414|5411|5415|5411|5415|5411|5412|5410|2385
1628624180000|2021-08-10 19:36:20|5412|5410|5414|5409|5415|5411|5411|5409|4810
1628624190000|2021-08-10 19:36:30|5415|5410|5415|5412|5415|5412|5414|5410|3242
1628624200000|2021-08-10 19:36:40|5414|5413|5414|5412|5414|5413|5414|5412|800
1628624210000|2021-08-10 19:36:50|||||||||350
1628624220000|2021-08-10 19:37:00|5413|5410|5411|5409|5413|5410|5411|5409|2860
1628624230000|2021-08-10 19:37:10|5410|5407|5410|5407|5410|5407|5410|5407|1337
1628624240000|2021-08-10 19:37:20|5408|5405|5408|5403|5408|5405|5408|5403|484
1628624250000|2021-08-10 19:37:30|5407|5404|5407|5403|5407|5404|5407|5403|200
1628624260000|2021-08-10 19:37:40|5408|5405|5412|5405|5412|5407|5408|5405|3800
1628624270000|2021-08-10 19:37:50|5409|5406|5412|5411|5412|5411|5408|5405|1784
1628624280000|2021-08-10 19:38:00|5413|5413|5426|5421|5426|5424|5413|5412|10498
1628624290000|2021-08-10 19:38:10|5425|5420|5429|5424|5429|5424|5425|5420|5526
1628624300000|2021-08-10 19:38:20|5430|5425|5435|5430|5435|5430|5430|5425|6792
1628624310000|2021-08-10 19:38:30|5436|5431|5435|5431|5436|5434|5434|5431|7366
1628624320000|2021-08-10 19:38:40||5427||5426||5427||5426|4689
1628624330000|2021-08-10 19:38:50|5434|5425|5427|5420|5434|5425|5425|5420|2079
1628624340000|2021-08-10 19:39:00|5426|5426|5429|5420|5430|5426|5423|5420|1250
1628624350000|2021-08-10 19:39:10|5431||5426||5431||5426||100
1628624360000|2021-08-10 19:39:20|5425||5426||5426||5425||100
1628624370000|2021-08-10 19:39:30|5425||5426||5426||5425||348
1628624380000|2021-08-10 19:39:40|5425|5421|5424|5421|5426|5421|5424|5421|665
1628624390000|2021-08-10 19:39:50|5423|5420|5423|5417|5423|5420|5422|5417|1592
1628624400000|2021-08-10 19:40:00|5422|5415|5419|5415|5422|5415|5419|5415|1530
1628624410000|2021-08-10 19:40:10|||||||||1161
1628624420000|2021-08-10 19:40:20|5417||5417||5417||5417||2135
1628624430000|2021-08-10 19:40:30|5416|5416|5424|5417|5424|5417|5416|5415|3040
1628624440000|2021-08-10 19:40:40|5423||5419||5424||5419||0
1628624450000|2021-08-10 19:40:50|5424||5420||5424||5419||846
1628624460000|2021-08-10 19:41:00|5418|5416|5417|5412|5419|5416|5417|5412|2799
1628624470000|2021-08-10 19:41:10|||||||||350
1628624480000|2021-08-10 19:41:20|5415|5411|5415|5414|5415|5414|5415|5411|1600
1628624490000|2021-08-10 19:41:30|5414|5412|5412|5410|5414|5412|5412|5410|831
1628624500000|2021-08-10 19:41:40|5411|5407|5411|5405|5411|5408|5411|5405|1210
1628624510000|2021-08-10 19:41:50|5410|5407|5409|5405|5412|5407|5409|5405|1450
1628624520000|2021-08-10 19:42:00|5408|5403|5407|5403|5408|5405|5407|5403|2895
1628624530000|2021-08-10 19:42:10|5406|5402|5409|5405|5410|5406|5406|5402|1485
1628624540000|2021-08-10 19:42:20|5408|5404|5405|5402|5408|5404|5403|5402|2911
1628624550000|2021-08-10 19:42:30|||||||||1431
1628624560000|2021-08-10 19:42:40|5410|5403|5409|5404|5410|5404|5409|5403|5878
1628624570000|2021-08-10 19:42:50|5408|5402|5408|5402|5409|5405|5407|5402|2650
1628624580000|2021-08-10 19:43:00|5407|5405|5409|5405|5410|5405|5407|5405|934
1628624590000|2021-08-10 19:43:10|5408|5402|5405|5403|5408|5403|5405|5402|5600
1628624600000|2021-08-10 19:43:20|5408|5402|5404|5402|5408|5402|5404|5402|5400
1628624610000|2021-08-10 19:43:30|5405|5403|5409|5403|5409|5404|5405|5402|7463
1628624620000|2021-08-10 19:43:40|5408|5404|5409|5404|5409|5405|5408|5403|3900
1628624630000|2021-08-10 19:43:50||5405||5406||5406||5404|1884
1628624640000|2021-08-10 19:44:00|5410|5405|5411|5408|5412|5408|5410|5405|5559
1628624650000|2021-08-10 19:44:10|5412|5407|5412|5407|5412|5408|5412|5407|1591
1628624660000|2021-08-10 19:44:20|5414|5408|5410|5407|5415|5411|5410|5407|4467
1628624670000|2021-08-10 19:44:30|5415|5408|5412|5407|5415|5408|5410|5407|2769
1628624680000|2021-08-10 19:44:40|5410|5408|5412|5409|5412|5409|5410|5407|1000
1628624690000|2021-08-10 19:44:50|5410||5412||5412||5410||1985
1628624700000|2021-08-10 19:45:00|5414|5408|5419|5409|5420|5410|5413|5407|1205
1628624710000|2021-08-10 19:45:10|5420|5410|5420|5409|5420|5412|5417|5407|1100
1628624720000|2021-08-10 19:45:20|5419|5408|5413|5406|5421|5409|5412|5405|200
1628624730000|2021-08-10 19:45:30|5412|5405|5414|5408|5415|5409|5412|5405|2875
1628624740000|2021-08-10 19:45:40|5415|5409|5414|5408|5415|5409|5413|5407|3256
1628624750000|2021-08-10 19:45:50|5413|5407|5413|5406|5414|5407|5413|5406|1500
1628624760000|2021-08-10 19:46:00|5414|5407|5413|5406|5419|5410|5412|5406|2499
1628624770000|2021-08-10 19:46:10|5414|5407|5415|5407|5415|5407|5413|5406|594
1628624780000|2021-08-10 19:46:20|5414|5406|5414|5407|5415|5409|5412|5406|1200
1628624790000|2021-08-10 19:46:30|5412|5406|5411|5404|5414|5407|5410|5404|1596
1628624800000|2021-08-10 19:46:40|5412|5405|5409|5401|5412|5405|5409|5401|3568
1628624810000|2021-08-10 19:46:50|5410|5402|5409|5402|5410|5402|5408|5401|250
1628624820000|2021-08-10 19:47:00|5408|5401|5404|5399|5412|5406|5404|5399|1481
1628624830000|2021-08-10 19:47:10|5405|5400|5409|5400|5413|5400|5404|5399|5310
1628624840000|2021-08-10 19:47:20|5404|5399|5412|5403|5413|5403|5404|5399|1960
1628624850000|2021-08-10 19:47:30|5411|5404|5411|5400|5412|5404|5405|5400|2814
1628624860000|2021-08-10 19:47:40|5412|5402|5408|5402|5412|5402|5408|5402|1230
1628624870000|2021-08-10 19:47:50|5409|5401|5408|5401|5409|5402|5405|5400|850
1628624880000|2021-08-10 19:48:00|5409|5403|5409|5405|5412|5406|5408|5402|660
1628624890000|2021-08-10 19:48:10|5410|5402|5413|5409|5413|5409|5405|5401|728
1628624900000|2021-08-10 19:48:20|5412|5408|5419|5410|5419|5410|5412|5408|1354
1628624910000|2021-08-10 19:48:30|5418|5409|5419|5411|5421|5413|5416|5409|1994
1628624920000|2021-08-10 19:48:40|5421|5413|5431|5418|5432|5419|5419|5411|4900
1628624930000|2021-08-10 19:48:50|5434|5419|5429|5424|5436|5424|5429|5418|7215
1628624940000|2021-08-10 19:49:00|5431|5423|5431|5425|5431|5425|5430|5423|600
1628624950000|2021-08-10 19:49:10|5430|5424|5430|5424|5436|5425|5430|5424|1310
1628624960000|2021-08-10 19:49:20|5433|5425|5429|5421|5433|5425|5428|5420|2674
1628624970000|2021-08-10 19:49:30|5428|5420|5426|5420|5429|5421|5426|5420|1798
1628624980000|2021-08-10 19:49:40|5427|5421|5426|5419|5429|5421|5426|5419|800
1628624990000|2021-08-10 19:49:50|5427|5420|5424|5419|5427|5420|5424|5419|407
1628625000000|2021-08-10 19:50:00|5425|5420|5419|5414|5425|5420|5419|5414|2113
1628625010000|2021-08-10 19:50:10|5420|5415|5419|5412|5420|5415|5418|5411|400
1628625020000|2021-08-10 19:50:20|5418|5411|5418|5410|5419|5414|5417|5409|1133
1628625030000|2021-08-10 19:50:30|5417|5409|5416|5410|5418|5410|5415|5409|400
1628625040000|2021-08-10 19:50:40|5415|5409|5415|5410|5416|5410|5414|5409|500
1628625050000|2021-08-10 19:50:50|5414|5409|5413|5409|5418|5413|5413|5409|5077
1628625060000|2021-08-10 19:51:00|5414|5410|5415|5410|5416|5411|5413|5409|0
1628625070000|2021-08-10 19:51:10|5414|5409|5414|5407|5414|5410|5413|5405|2288
1628625080000|2021-08-10 19:51:20|5412|5406|5411|5405|5412|5407|5410|5404|974
1628625090000|2021-08-10 19:51:30|5410|5404|5408|5403|5411|5406|5408|5403|1080
1628625100000|2021-08-10 19:51:40|5407|5404|5412|5403|5412|5404|5407|5401|1859
1628625110000|2021-08-10 19:51:50|5411|5404|5411|5404|5412|5404|5407|5402|2237
1628625120000|2021-08-10 19:52:00|5410|5403|5411|5406|5416|5408|5410|5403|1449
1628625130000|2021-08-10 19:52:10|5412|5407|5411|5406|5416|5408|5411|5406|610
1628625140000|2021-08-10 19:52:20|5412|5407|5415|5407|5416|5409|5410|5406|1456
1628625150000|2021-08-10 19:52:30|5414|5408|5415|5409|5416|5409|5412|5408|425
1628625160000|2021-08-10 19:52:40|5414|5408|5414|5408|5415|5409|5414|5408|2000
1628625170000|2021-08-10 19:52:50|5415|5409|5417|5411|5418|5412|5414|5409|635
1628625180000|2021-08-10 19:53:00|5418|5410|5415|5410|5418|5411|5415|5410|540
1628625190000|2021-08-10 19:53:10|5416|5411|5418|5409|5418|5411|5415|5409|700
1628625200000|2021-08-10 19:53:20|5417|5408|5415|5410|5418|5411|5415|5408|1900
1628625210000|2021-08-10 19:53:30||5409||5410||5410||5409|1100
1628625220000|2021-08-10 19:53:40|5414|5409|5418|5412|5420|5412|5414|5409|1820
1628625230000|2021-08-10 19:53:50|5419|5413|5420|5410|5421|5413|5417|5410|830
1628625240000|2021-08-10 19:54:00|5421|5411|5421|5413|5421|5413|5420|5410|785
1628625250000|2021-08-10 19:54:10|5420|5414|5420|5413|5421|5414|5420|5413|2740
1628625260000|2021-08-10 19:54:20|5421|5414|5419|5410|5422|5414|5418|5410|221
1628625270000|2021-08-10 19:54:30|5418|5409|5416|5410|5419|5411|5416|5409|284
1628625280000|2021-08-10 19:54:40|5417|5409|5413|5409|5417|5410|5412|5408|2526
1628625290000|2021-08-10 19:54:50|5417|5410|5417|5411|5418|5412|5415|5409|2667
1628625300000|2021-08-10 19:55:00|5416|5410|5420|5411|5421|5412|5416|5409|1109
1628625310000|2021-08-10 19:55:10|5419|5410|5421|5415|5421|5415|5419|5410|1464
1628625320000|2021-08-10 19:55:20|5420|5414|5418|5412|5421|5415|5417|5411|220
1628625330000|2021-08-10 19:55:30|5417|5411|5416|5411|5418|5412|5415|5411|1629
1628625340000|2021-08-10 19:55:40|5417|5412|5414|5408|5417|5412|5414|5408|2634
1628625350000|2021-08-10 19:55:50|5415|5409|5412|5406|5415|5410|5411|5405|561
1628625360000|2021-08-10 19:56:00|5411|5405|5409|5402|5412|5406|5408|5401|10750
1628625370000|2021-08-10 19:56:10|5408|5401|5412|5405|5412|5405|5408|5401|2250
1628625380000|2021-08-10 19:56:20|5411|5403|5410|5404|5412|5404|5409|5403|3480
1628625390000|2021-08-10 19:56:30|5409|5403|5409|5404|5410|5406|5408|5403|1849
1628625400000|2021-08-10 19:56:40|5408|5403|5409|5404|5409|5404|5408|5403|5684
1628625410000|2021-08-10 19:56:50|5408|5403|5405|5401|5409|5404|5405|5401|1900
1628625420000|2021-08-10 19:57:00|5406|5402|5407|5402|5407|5402|5404|5399|1811
1628625430000|2021-08-10 19:57:10|5406|5400|5406|5400|5407|5402|5406|5399|600
1628625440000|2021-08-10 19:57:20|5407|5402|5406|5402|5407|5403|5405|5401|2898
1628625450000|2021-08-10 19:57:30|5407|5401|5405|5401|5407|5402|5404|5399|4372
1628625460000|2021-08-10 19:57:40|5404|5400|5403|5399|5405|5401|5403|5398|3901
1628625470000|2021-08-10 19:57:50|5404|5400|5409|5401|5409|5403|5402|5398|4291
1628625480000|2021-08-10 19:58:00|5407|5400|5406|5400|5407|5401|5404|5399|1082
1628625490000|2021-08-10 19:58:10|5407|5401|5408|5403|5409|5404|5406|5399|3304
1628625500000|2021-08-10 19:58:20|5409|5404|5408|5401|5409|5404|5407|5400|4226
1628625510000|2021-08-10 19:58:30|5407|5400|5404|5400|5408|5401|5404|5400|3852
1628625520000|2021-08-10 19:58:40|5405|5401|5404|5400|5405|5401|5404|5399|6883
1628625530000|2021-08-10 19:58:50|5405|5399|5400|5389|5405|5400|5396|5389|5059
1628625540000|2021-08-10 19:59:00|5401|5390|5398|5393|5401|5393|5395|5389|3121
1628625550000|2021-08-10 19:59:10|5397|5392|5396|5388|5398|5393|5396|5388|3282
1628625560000|2021-08-10 19:59:20|5395|5389|5401|5396|5402|5396|5395|5388|2625
1628625570000|2021-08-10 19:59:30|5400|5395|5401|5394|5403|5396|5398|5394|2484
1628625580000|2021-08-10 19:59:40|5402|5395|5405|5399|5408|5402|5400|5394|2418
1628625590000|2021-08-10 19:59:50|5406|5398|5406|5394|5407|5399|5402|5394|3939
1628688600000|2021-08-11 13:30:00|5460|5450|5455|5432|5460|5450|5437|5430|77626
1628688610000|2021-08-11 13:30:10|5460|5433|5460|5442|5461|5442|5447|5432|8859
1628688620000|2021-08-11 13:30:20|5461|5443|5460|5442|5461|5443|5459|5442|1161
1628688630000|2021-08-11 13:30:30|5459|5443|5459|5437|5460|5450|5450|5437|7745
1628688640000|2021-08-11 13:30:40|5460|5443|5453|5431|5460|5447|5443|5431|10542
1628688650000|2021-08-11 13:30:50|5452|5432|5450|5430|5453|5440|5445|5430|8888
1628688660000|2021-08-11 13:31:00|5449|5431|5428|5415|5450|5432|5426|5415|14544
1628688670000|2021-08-11 13:31:10|5425|5410|5428|5406|5428|5410|5416|5406|17023
1628688680000|2021-08-11 13:31:20|5427|5407|5428|5411|5428|5420|5422|5406|13513
1628688690000|2021-08-11 13:31:30|5425|5412|5428|5411|5433|5423|5411|5406|6927
1628688700000|2021-08-11 13:31:40|5427|5416|5434|5411|5434|5417|5427|5411|1860
1628688710000|2021-08-11 13:31:50|5422|5410|5410|5403|5422|5410|5407|5403|10422
1628688720000|2021-08-11 13:32:00|5415|5411|5416|5403|5430|5420|5410|5403|17013
1628688730000|2021-08-11 13:32:10||5410||5404||5410||5403|4149
1628688740000|2021-08-11 13:32:20|5415|5403|5401|5388|5416|5408|5393|5388|44917
1628688750000|2021-08-11 13:32:30|5399|5400|5400|5382|5410|5400|5389|5382|22486
1628688760000|2021-08-11 13:32:40|5398|5383|5400|5390|5400|5395|5397|5382|8861
1628688770000|2021-08-11 13:32:50|5398|5384|5431|5415|5431|5415|5398|5384|19459
1628688780000|2021-08-11 13:33:00|5435|5416|5425|5415|5435|5416|5425|5415|11942
1628688790000|2021-08-11 13:33:10|5424|5418|5423|5415|5424|5418|5419|5405|8226
1628688800000|2021-08-11 13:33:20|5420|5419|5422|5415|5425|5419|5420|5415|5737
1628688810000|2021-08-11 13:33:30|5421||5422||5422||5420||5378
1628688820000|2021-08-11 13:33:40|5420|5417|5422|5415|5422|5418|5420|5415|2839
1628688830000|2021-08-11 13:33:50|||||||||1257
1628688840000|2021-08-11 13:34:00|5420|5416|5413|5401|5420|5416|5413|5401|15329
1628688850000|2021-08-11 13:34:10|5412|5411|5413|5402|5413|5411|5412|5401|7553
1628688860000|2021-08-11 13:34:20|5412|5407|5412|5400|5413|5409|5411|5400|5493
1628688870000|2021-08-11 13:34:30|5405|5407|5420|5407|5420|5411|5405|5401|4605
1628688880000|2021-08-11 13:34:40|5419|5408|5411|5405|5419|5408|5407|5401|5225
1628688890000|2021-08-11 13:34:50|5407|5402|5400|5387|5407|5402|5395|5386|14824
1628688900000|2021-08-11 13:35:00|5398|5386|5393|5380|5400|5388|5387|5380|12014
1628688910000|2021-08-11 13:35:10|5389|5383|5380|5355|5393|5383|5357|5351|35946
1628688920000|2021-08-11 13:35:20|5379|5356|5344|5333|5380|5356|5339|5333|21629
1628688930000|2021-08-11 13:35:30|5350|5334|5344|5333|5350|5340|5339|5330|11168
1628688940000|2021-08-11 13:35:40|5339|5330|5344|5330|5344|5338|5333|5330|12731
1628688950000|2021-08-11 13:35:50|5350|5332|5363|5350|5374|5350|5350|5332|11567
1628688960000|2021-08-11 13:36:00|5362|5344|5363|5350|5363|5350|5362|5344|3672
1628688970000|2021-08-11 13:36:10|5362|5358|5374|5363|5374|5372|5362|5350|5275
1628688980000|2021-08-11 13:36:20|5369|5360|5351|5338|5369|5360|5347|5338|10744
1628688990000|2021-08-11 13:36:30|5349|5335|5334|5323|5360|5339|5326|5323|16236
1628689000000|2021-08-11 13:36:40|5337|5322|5336|5327|5337|5327|5325|5322|13864
1628689010000|2021-08-11 13:36:50|5337|5321|5323|5317|5337|5326|5323|5317|14798
1628689020000|2021-08-11 13:37:00|5319|5316|5275|5264|5320|5316|5257|5252|77122
1628689030000|2021-08-11 13:37:10|5273|5259|5269|5251|5275|5263|5261|5250|38260
1628689040000|2021-08-11 13:37:20|5266|5250|5260|5246|5266|5255|5240|5230|44559
1628689050000|2021-08-11 13:37:30|5258|5240|5262|5251|5265|5256|5258|5233|12158
1628689060000|2021-08-11 13:37:40|5265|5252|5276|5266|5278|5266|5263|5251|14055
1628689070000|2021-08-11 13:37:50|5274|5269|5269|5260|5274|5269|5269|5259|10747
1628689080000|2021-08-11 13:38:00|5271|5266|5288|5273|5290|5281|5267|5259|57412
1628689090000|2021-08-11 13:38:10|5287|5274|5285|5270|5288|5281|5276|5268|9270
1628689100000|2021-08-11 13:38:20|5281|5271|5289|5272|5290|5279|5280|5270|12797
1628689110000|2021-08-11 13:38:30|5287|5271|5280|5271|5290|5280|5280|5271|4649
1628689120000|2021-08-11 13:38:40|5278|5270|5280|5273|5289|5280|5278|5270|8193
1628689130000|2021-08-11 13:38:50|5287|5280|5276|5260|5289|5280|5269|5260|17196
1628689140000|2021-08-11 13:39:00|5275|5261|5276|5268|5280|5276|5274|5261|7373
1628689150000|2021-08-11 13:39:10|5278|5270|5267|5251|5278|5270|5262|5251|37290
1628689160000|2021-08-11 13:39:20|5269|5252|5257|5242|5274|5255|5248|5242|17853
1628689170000|2021-08-11 13:39:30|5255|5250|5243|5240|5257|5250|5243|5239|16014
1628689180000|2021-08-11 13:39:40|5240|5235|5240|5215|5257|5250|5224|5215|56184
1628689190000|2021-08-11 13:39:50|5228|5216|5221|5206|5240|5217|5207|5201|25482
1628689200000|2021-08-11 13:40:00|5222|5207|5229|5220|5231|5224|5215|5206|14503
1628689210000|2021-08-11 13:40:10|5231|5222|5239|5223|5239|5229|5229|5220|13492
1628689220000|2021-08-11 13:40:20|5237|5222|5249|5230|5251|5244|5230|5222|21162
1628689230000|2021-08-11 13:40:30|5247|5232|5262|5244|5262|5254|5245|5226|18226
1628689240000|2021-08-11 13:40:40|5259|5250|5262|5250|5262|5253|5247|5245|17930
1628689250000|2021-08-11 13:40:50|5260|5252|5275|5262|5275|5269|5260|5252|15750
1628689260000|2021-08-11 13:41:00|5280|5270|5283|5270|5285|5275|5276|5262|25130
1628689270000|2021-08-11 13:41:10|5284|5274|5280|5270|5284|5276|5280|5270|11712
1628689280000|2021-08-11 13:41:20|5279|5271|5283|5270|5283|5271|5265|5260|8625
1628689290000|2021-08-11 13:41:30|5280|5274|5285|5265|5285|5279|5273|5261|7926
1628689300000|2021-08-11 13:41:40|5278|5269|5284|5275|5285|5276|5278|5269|8135
1628689310000|2021-08-11 13:41:50|5279|5269|5273|5252|5281|5277|5264|5252|17018
1628689320000|2021-08-11 13:42:00|5269|5255|5280|5260|5281|5261|5258|5255|4215
1628689330000|2021-08-11 13:42:10|5279|5261|5248|5233|5279|5263|5241|5231|19716
1628689340000|2021-08-11 13:42:20|5247|5232|5260|5255|5260|5255|5234|5232|13157
1628689350000|2021-08-11 13:42:30|5258|5257|5260|5255|5270|5257|5258|5255|8452
1628689360000|2021-08-11 13:42:40||5250||5253||5255||5250|7969
1628689370000|2021-08-11 13:42:50|5258|5255|5260|5253|5260|5255|5258|5250|3093
1628689380000|2021-08-11 13:43:00|5259|5254|5258|5254|5260|5254|5258|5254|3298
1628689390000|2021-08-11 13:43:10|5260|5253|5270|5256|5270|5262|5260|5253|7621
1628689400000|2021-08-11 13:43:20|5267|5257|5265|5255|5270|5257|5265|5255|4636
1628689410000|2021-08-11 13:43:30|5270|5256|5269|5260|5270|5260|5269|5256|2282
1628689420000|2021-08-11 13:43:40|5270|5266|5270|5260|5270|5266|5269|5260|15130
1628689430000|2021-08-11 13:43:50|5268||5268||5268||5268||1794
1628689440000|2021-08-11 13:44:00|5267|5256|5263|5245|5267|5257|5255|5245|18193
1628689450000|2021-08-11 13:44:10|5262|5246|5258|5245|5263|5246|5251|5234|7425
1628689460000|2021-08-11 13:44:20|5262|5246|5257|5247|5265|5247|5257|5246|5551
1628689470000|2021-08-11 13:44:30|5265|5248|5246|5241|5265|5249|5245|5241|9110
1628689480000|2021-08-11 13:44:40|5242|5238|5240|5231|5250|5238|5236|5230|12860
1628689490000|2021-08-11 13:44:50|5245|5235|5245|5235|5245|5235|5245|5235|4010
1628689500000|2021-08-11 13:45:00|5249|5236|5257|5249|5257|5249|5245|5235|9763
1628689510000|2021-08-11 13:45:10|5260|5251|5263|5250|5265|5254|5258|5249|7093
1628689520000|2021-08-11 13:45:20|5260||5260||5260||5259||11313
1628689530000|2021-08-11 13:45:30|5258|5249|5250|5245|5260|5249|5248|5241|3499
1628689540000|2021-08-11 13:45:40|5245|5248|5250|5240|5250|5248|5245|5240|9607
1628689550000|2021-08-11 13:45:50|5249|5241|5250|5240|5250|5241|5248|5240|5865
1628689560000|2021-08-11 13:46:00|5253|5241|5264|5250|5265|5252|5253|5241|7221
1628689570000|2021-08-11 13:46:10|5262||5264||5264||5252||3710
1628689580000|2021-08-11 13:46:20|5265|5256|5277|5262|5277|5270|5264|5250|11924
1628689590000|2021-08-11 13:46:30|5270|5265|5287|5270|5289|5285|5270|5262|22044
1628689600000|2021-08-11 13:46:40|5286|5285|5289|5283|5290|5286|5285|5270|8562
1628689610000|2021-08-11 13:46:50|5290|5275|5284|5279|5290|5279|5280|5270|12380
1628689620000|2021-08-11 13:47:00|5285|5275|5271|5265|5285|5280|5271|5265|5928
1628689630000|2021-08-11 13:47:10|5276||5279||5279||5269||4810
1628689640000|2021-08-11 13:47:20|5280|5270|5280|5275|5282|5275|5275|5265|7473
1628689650000|2021-08-11 13:47:30|5281|5276|5280|5275|5281|5276|5278|5270|19274
1628689660000|2021-08-11 13:47:40|5279|5277|5283|5275|5283|5277|5279|5275|10553
1628689670000|2021-08-11 13:47:50|5278|5270|5285|5272|5290|5282|5275|5270|15890
1628689680000|2021-08-11 13:48:00|5284|5275|5280|5260|5285|5275|5273|5260|5132
1628689690000|2021-08-11 13:48:10|5278|5261|5275|5261|5279|5261|5269|5260|11899
1628689700000|2021-08-11 13:48:20|5270|5260|5267|5256|5270|5261|5250|5241|11527
1628689710000|2021-08-11 13:48:30|5265|5242|5259|5243|5267|5250|5258|5242|4792
1628689720000|2021-08-11 13:48:40|5255|5245|5248|5241|5259|5246|5243|5240|3912
1628689730000|2021-08-11 13:48:50|5247|5240|5256|5241|5266|5244|5241|5240|26430
1628689740000|2021-08-11 13:49:00|5259|5242|5269|5250|5273|5254|5258|5242|6792
1628689750000|2021-08-11 13:49:10|5268|5251|5265|5250|5270|5255|5264|5250|9362
1628689760000|2021-08-11 13:49:20|5260|5251|5269|5255|5269|5255|5260|5251|5330
1628689770000|2021-08-11 13:49:30|5268|5256|5267|5256|5268|5263|5266|5256|1851
1628689780000|2021-08-11 13:49:40|5262|5257|5265|5256|5267|5257|5259|5250|4757
1628689790000|2021-08-11 13:49:50|5264|5251|5267|5255|5267|5255|5263|5250|1300
1628689800000|2021-08-11 13:50:00|5265|5256|5263|5252|5265|5256|5258|5250|7076
1628689810000|2021-08-11 13:50:10|5260|5251|5260|5253|5260|5256|5258|5251|2833
1628689820000|2021-08-11 13:50:20|5259|5254|5253|5245|5259|5254|5249|5241|8558
1628689830000|2021-08-11 13:50:30|5260|5250|5260|5250|5260|5253|5259|5250|4543
1628689840000|2021-08-11 13:50:40|5254|5241|5250|5242|5260|5250|5244|5239|5724
1628689850000|2021-08-11 13:50:50|5256|5243|5257|5246|5260|5246|5250|5243|4445
1628689860000|2021-08-11 13:51:00|5255||5255||5255||5255||350
1628689870000|2021-08-11 13:51:10|5250|5247|5250|5242|5255|5250|5250|5242|3130
1628689880000|2021-08-11 13:51:20|5246|5243|5250|5242|5250|5243|5246|5242|14392
1628689890000|2021-08-11 13:51:30|5248|5240|5248|5240|5248|5240|5241|5240|6716
1628689900000|2021-08-11 13:51:40|5244|5239|5240|5228|5247|5240|5235|5225|31656
1628689910000|2021-08-11 13:51:50|5239|5226|5240|5223|5240|5226|5224|5218|16133
1628689920000|2021-08-11 13:52:00|5235|5224|5230|5224|5235|5225|5230|5224|7843
1628689930000|2021-08-11 13:52:10|5235|5225|5235|5224|5239|5230|5226|5224|4548
1628689940000|2021-08-11 13:52:20|5233|5225|5225|5220|5237|5226|5225|5220|4325
1628689950000|2021-08-11 13:52:30|5230|5221|5239|5227|5239|5231|5226|5220|9791
1628689960000|2021-08-11 13:52:40|5231|5224|5225|5207|5236|5224|5215|5206|23852
1628689970000|2021-08-11 13:52:50|5223|5210|5219|5208|5223|5220|5213|5206|9252
1628689980000|2021-08-11 13:53:00|5220|5210|5230|5216|5233|5216|5218|5210|13388
1628689990000|2021-08-11 13:53:10|5229|5217|5229|5217|5233|5220|5223|5216|4923
1628690000000|2021-08-11 13:53:20|5230|5220|5215|5208|5230|5223|5215|5208|11313
1628690010000|2021-08-11 13:53:30|5211|5207|5196|5182|5211|5207|5155|5150|128333
1628690020000|2021-08-11 13:53:40|5184|5180|5185|5180|5198|5194|5184|5180|31976
1628690030000|2021-08-11 13:53:50|5183|5175|5185|5175|5185|5175|5175|5170|15376
1628690040000|2021-08-11 13:54:00|5180|5171|5175|5170|5180|5172|5175|5166|10546
1628690050000|2021-08-11 13:54:10|5179|5171|5184|5175|5185|5177|5175|5171|17712
1628690060000|2021-08-11 13:54:20|5179|5173|5171|5161|5184|5175|5166|5161|8008
1628690070000|2021-08-11 13:54:30|5173|5166|5179|5166|5184|5175|5173|5166|17352
1628690080000|2021-08-11 13:54:40|5175|5170|5180|5166|5184|5177|5175|5166|7264
1628690090000|2021-08-11 13:54:50|5179|5167|5178|5170|5180|5179|5175|5166|5240
1628690100000|2021-08-11 13:55:00|5175|5169|5170|5165|5178|5170|5169|5163|10196
1628690110000|2021-08-11 13:55:10|5166|5163|5165|5152|5170|5164|5159|5152|16120
1628690120000|2021-08-11 13:55:20|5164|5156|5149|5138|5165|5156|5141|5135|29505
1628690130000|2021-08-11 13:55:30|5147|5140|5140|5135|5150|5145|5140|5135|13213
1628690140000|2021-08-11 13:55:40|5138|5133|5150|5138|5150|5141|5138|5133|22165
1628690150000|2021-08-11 13:55:50|5143|5140|5159|5145|5165|5154|5142|5135|31081
1628690160000|2021-08-11 13:56:00|5158|5147|5165|5152|5165|5153|5148|5145|11469
1628690170000|2021-08-11 13:56:10|5164|5150|5160|5155|5165|5161|5159|5150|7691
1628690180000|2021-08-11 13:56:20|5159|5151|5159|5151|5160|5157|5153|5150|12940
1628690190000|2021-08-11 13:56:30|5158|5152|5158|5152|5160|5152|5158|5152|16362
1628690200000|2021-08-11 13:56:40|5157|5153|5152|5140|5158|5153|5150|5140|23411
1628690210000|2021-08-11 13:56:50|5153|5141|5150|5140|5165|5154|5149|5140|12060
1628690220000|2021-08-11 13:57:00|5148|5141|5150|5141|5150|5143|5144|5140|4504
1628690230000|2021-08-11 13:57:10|5145|5140|5154|5141|5160|5153|5141|5140|12883
1628690240000|2021-08-11 13:57:20|5153|5144|5143|5130|5155|5147|5132|5127|23581
1628690250000|2021-08-11 13:57:30|5145|5131|5134|5120|5145|5131|5124|5120|30120
1628690260000|2021-08-11 13:57:40|5132|5121|5131|5123|5141|5132|5131|5120|15974
1628690270000|2021-08-11 13:57:50|5127|5122|5134|5124|5141|5130|5120|5116|15589
1628690280000|2021-08-11 13:58:00|5144|5127|5130|5123|5144|5132|5124|5120|24917
1628690290000|2021-08-11 13:58:10|5131|5124|5126|5118|5149|5137|5123|5115|29710
1628690300000|2021-08-11 13:58:20|5120|5125|5125|5118|5126|5125|5120|5118|20545
1628690310000|2021-08-11 13:58:30|5126|5120|5134|5125|5134|5130|5122|5120|18172
1628690320000|2021-08-11 13:58:40|5133|5121|5145|5130|5149|5139|5127|5120|32815
1628690330000|2021-08-11 13:58:50|5149|5131|5135|5125|5149|5136|5129|5120|15599
1628690340000|2021-08-11 13:59:00|5134|5130|5130|5120|5140|5130|5116|5115|25580
1628690350000|2021-08-11 13:59:10|5129|5115|5130|5120|5140|5128|5122|5115|17094
1628690360000|2021-08-11 13:59:20|5124|5125|5132|5120|5144|5136|5124|5120|28570
1628690370000|2021-08-11 13:59:30|5130|5121|5132|5122|5135|5127|5126|5120|33306
1628690380000|2021-08-11 13:59:40|5135|5126|5144|5132|5144|5133|5135|5125|9517
1628690390000|2021-08-11 13:59:50|5140|5135|5159|5149|5159|5157|5140|5132|35421
1628690400000|2021-08-11 14:00:00|5158|5140|5148|5135|5159|5144|5140|5135|17733
1628690410000|2021-08-11 14:00:10|5150|5138|5175|5159|5187|5180|5150|5138|53742
1628690420000|2021-08-11 14:00:20|5174|5170|5184|5172|5184|5172|5166|5158|25851
1628690430000|2021-08-11 14:00:30|5185|5166|5181|5177|5185|5180|5179|5166|11976
1628690440000|2021-08-11 14:00:40|5185|5179|5180|5165|5192|5184|5160|5152|16491
1628690450000|2021-08-11 14:00:50|5181|5172|5184|5173|5187|5178|5180|5168|5753
1628690460000|2021-08-11 14:01:00|5175|5174|5175|5167|5184|5174|5167|5160|10261
1628690470000|2021-08-11 14:01:10|5179|5171|5172|5155|5179|5171|5162|5155|13675
1628690480000|2021-08-11 14:01:20|5171|5160|5175|5160|5175|5163|5161|5160|10896
1628690490000|2021-08-11 14:01:30|5174|5161|5169|5161|5174|5169|5169|5161|958
1628690500000|2021-08-11 14:01:40|5168|5162|5175|5165|5175|5170|5168|5162|3194
1628690510000|2021-08-11 14:01:50|5171|5170|5170|5166|5175|5170|5170|5163|4292
1628690520000|2021-08-11 14:02:00|5175|5168|5175|5166|5175|5168|5175|5166|5468
1628690530000|2021-08-11 14:02:10|5179|5170|5187|5173|5187|5181|5179|5170|6988
1628690540000|2021-08-11 14:02:20|5186|5175|5192|5184|5192|5188|5183|5175|15948
1628690550000|2021-08-11 14:02:30|5191||5188||5191||5185||5780
1628690560000|2021-08-11 14:02:40|5185|5182|5184|5176|5185|5182|5181|5176|4361
1628690570000|2021-08-11 14:02:50|5182|5180|5197|5183|5198|5195|5182|5176|15060
1628690580000|2021-08-11 14:03:00|5198|5184|5199|5189|5199|5189|5193|5183|18909
1628690590000|2021-08-11 14:03:10|5198|5190|5194|5185|5198|5192|5191|5185|6861
1628690600000|2021-08-11 14:03:20|5192|5186|5189|5177|5192|5186|5180|5176|15964
1628690610000|2021-08-11 14:03:30|5190|5178|5189|5180|5191|5188|5186|5177|13611
1628690620000|2021-08-11 14:03:40|5191|5181|5186|5180|5191|5183|5186|5180|5009
1628690630000|2021-08-11 14:03:50|5190|5181|5189|5176|5190|5183|5182|5176|4910
1628690640000|2021-08-11 14:04:00|5188|5177|5189|5178|5189|5180|5175|5169|11913
1628690650000|2021-08-11 14:04:10|5185|5175|5170|5152|5189|5177|5158|5152|41336
1628690660000|2021-08-11 14:04:20|5177|5159|5176|5163|5177|5163|5171|5159|6801
1628690670000|2021-08-11 14:04:30|5177|5166|5171|5163|5179|5166|5171|5163|3858
1628690680000|2021-08-11 14:04:40|5170|5165|5170|5163|5170|5165|5170|5163|4460
1628690690000|2021-08-11 14:04:50|5167||5170||5170||5167||2485
1628690700000|2021-08-11 14:05:00|5175|5166|5172|5163|5175|5170|5169|5163|3092
1628690710000|2021-08-11 14:05:10|5170|5160|5170|5158|5171|5160|5163|5158|7414
1628690720000|2021-08-11 14:05:20|5169|5159|5169|5160|5169|5160|5165|5158|2125
1628690730000|2021-08-11 14:05:30|5166|5161|5169|5160|5169|5161|5166|5160|3479
1628690740000|2021-08-11 14:05:40|5170|5167|5175|5161|5175|5169|5170|5160|2579
1628690750000|2021-08-11 14:05:50|5162|5160|5170|5161|5175|5161|5162|5158|3471
1628690760000|2021-08-11 14:06:00|5163|5160|5173|5160|5173|5161|5162|5157|3504
1628690770000|2021-08-11 14:06:10|5168|5163|5168|5160|5168|5163|5166|5160|2658
1628690780000|2021-08-11 14:06:20|5167|5165|5163|5152|5167|5165|5155|5152|5826
1628690790000|2021-08-11 14:06:30|5158|5158|5163|5160|5170|5164|5158|5158|2589
1628690800000|2021-08-11 14:06:40|5162|5158|5158|5152|5163|5158|5158|5152|3450
1628690810000|2021-08-11 14:06:50|5160|5156|5177|5162|5177|5175|5158|5152|15119
1628690820000|2021-08-11 14:07:00|5175|5161|5175|5163|5175|5163|5172|5161|3800
1628690830000|2021-08-11 14:07:10|5170|5162|5165|5155|5170|5162|5163|5155|732
1628690840000|2021-08-11 14:07:20|5161||5161||5161||5161||2925
1628690850000|2021-08-11 14:07:30|5160|5157|5160|5155|5160|5160|5160|5155|4831
1628690860000|2021-08-11 14:07:40||5156||5155||5156||5155|2924
1628690870000|2021-08-11 14:07:50|5158|5157|5159|5145|5159|5157|5143|5141|14208
1628690880000|2021-08-11 14:08:00|5155|5143|5155|5144|5155|5146|5152|5143|2106
1628690890000|2021-08-11 14:08:10|5152|5148|5155|5150|5155|5150|5150|5148|6115
1628690900000|2021-08-11 14:08:20|5153|5147|5167|5153|5167|5159|5151|5147|9297
1628690910000|2021-08-11 14:08:30|5166|5155|5160|5151|5167|5155|5160|5150|6460
1628690920000|2021-08-11 14:08:40|5156|5150|5160|5150|5160|5150|5153|5147|3098
1628690930000|2021-08-11 14:08:50|5159|5158|5168|5162|5169|5162|5159|5150|8284
1628690940000|2021-08-11 14:09:00|5167|5165|5170|5162|5170|5165|5165|5162|2031
1628690950000|2021-08-11 14:09:10|5162|5161|5162|5156|5162|5161|5162|5155|1907
1628690960000|2021-08-11 14:09:20|5159|5159|5162|5150|5162|5159|5156|5150|8305
1628690970000|2021-08-11 14:09:30|5160|5149|5155|5147|5162|5149|5147|5141|7338
1628690980000|2021-08-11 14:09:40|5151|5148|5154|5143|5155|5148|5146|5142|4316
1628690990000|2021-08-11 14:09:50|5152|5150|5162|5153|5162|5155|5152|5150|4196
1628691000000|2021-08-11 14:10:00|5159|5154|5161|5154|5163|5155|5156|5153|5469
1628691010000|2021-08-11 14:10:10|5156|5153|5161|5153|5161|5155|5155|5152|4193
1628691020000|2021-08-11 14:10:20||5154||5153||5154||5153|1873
1628691030000|2021-08-11 14:10:30||5155||5155||5155||5155|650
1628691040000|2021-08-11 14:10:40|5165|5158|5165|5160|5165|5160|5165|5158|5194
1628691050000|2021-08-11 14:10:50|5167|5162|5167|5155|5167|5165|5159|5154|8430
1628691060000|2021-08-11 14:11:00|5166|5158|5165|5155|5167|5158|5165|5155|4505
1628691070000|2021-08-11 14:11:10|5167|5160|5195|5191|5195|5193|5167|5160|24315
1628691080000|2021-08-11 14:11:20|5196|5193|5200|5194|5212|5206|5196|5191|56128
1628691090000|2021-08-11 14:11:30|5201|5199|5209|5201|5220|5216|5200|5193|41913
1628691100000|2021-08-11 14:11:40|5210|5204|5210|5205|5212|5206|5201|5193|25230
1628691110000|2021-08-11 14:11:50|5208|5202|5218|5212|5220|5217|5208|5202|20824
1628691120000|2021-08-11 14:12:00|5216|5214|5230|5225|5230|5225|5216|5214|25508
1628691130000|2021-08-11 14:12:10|5233|5227|5240|5232|5240|5232|5230|5227|25469
1628691140000|2021-08-11 14:12:20|5239|5235|5238|5229|5245|5240|5233|5228|19615
1628691150000|2021-08-11 14:12:30|5235|5228|5229|5222|5238|5237|5229|5222|6835
1628691160000|2021-08-11 14:12:40|5228|5221|5229|5217|5229|5221|5220|5209|19967
1628691170000|2021-08-11 14:12:50|5230|5220|5235|5228|5238|5233|5230|5220|9211
1628691180000|2021-08-11 14:13:00|5231|5221|5233|5221|5235|5224|5231|5221|4242
1628691190000|2021-08-11 14:13:10|5232|5222|5228|5223|5235|5226|5228|5222|3441
1628691200000|2021-08-11 14:13:20|5225|5222|5225|5224|5228|5227|5221|5215|10878
1628691210000|2021-08-11 14:13:30|5228|5220|5227|5220|5228|5221|5226|5220|2903
1628691220000|2021-08-11 14:13:40|5222|5215|5222|5216|5227|5219|5222|5215|4214
1628691230000|2021-08-11 14:13:50|5220|5215|5222|5216|5225|5216|5219|5215|1282
1628691240000|2021-08-11 14:14:00|5225|5218|5224|5216|5225|5218|5220|5216|2110
1628691250000|2021-08-11 14:14:10|5218|5215|5216|5213|5222|5215|5216|5208|6542
1628691260000|2021-08-11 14:14:20|5213|5211|5214|5204|5216|5212|5211|5203|6153
1628691270000|2021-08-11 14:14:30|5208|5211|5214|5208|5214|5211|5208|5204|2968
1628691280000|2021-08-11 14:14:40|5211|5209|5225|5211|5225|5220|5211|5208|6580
1628691290000|2021-08-11 14:14:50|5224|5212|5220|5212|5225|5212|5220|5211|1200
1628691300000|2021-08-11 14:15:00|5218|5211|5220|5204|5220|5211|5209|5202|4973
1628691310000|2021-08-11 14:15:10|5219|5208|5220|5212|5220|5212|5211|5203|5227
1628691320000|2021-08-11 14:15:20|5224|5216|5220|5211|5225|5220|5220|5211|7894
1628691330000|2021-08-11 14:15:30|5216|5215|5220|5215|5220|5215|5216|5211|2700
1628691340000|2021-08-11 14:15:40|5219|5211|5219|5212|5219|5212|5217|5211|2964
1628691350000|2021-08-11 14:15:50||5215||5216||5216||5215|2297
1628691360000|2021-08-11 14:16:00|5218|5215|5218|5213|5219|5218|5215|5212|4534
1628691370000|2021-08-11 14:16:10|5214|5212|5218|5212|5218|5213|5213|5211|4200
1628691380000|2021-08-11 14:16:20|5215|5211|5215|5211|5215|5211|5215|5211|6765
1628691390000|2021-08-11 14:16:30|5212|5210|5211|5203|5212|5210|5204|5201|5844
1628691400000|2021-08-11 14:16:40||5204||5204||5204||5204|4300
1628691410000|2021-08-11 14:16:50|5205|5205|5211|5205|5211|5205|5205|5205|2550
1628691420000|2021-08-11 14:17:00|5210|5207|5218|5213|5218|5215|5210|5207|4135
1628691430000|2021-08-11 14:17:10|5216|5211|5215|5207|5218|5211|5214|5207|787
1628691440000|2021-08-11 14:17:20|||||||||5350
1628691450000|2021-08-11 14:17:30|5213||5211||5213||5211||1731
1628691460000|2021-08-11 14:17:40|5215|5208|5213|5208|5215|5208|5213|5208|2473
1628691470000|2021-08-11 14:17:50|5215|5210|5223|5215|5224|5218|5215|5210|5770
1628691480000|2021-08-11 14:18:00|5220||5224||5224||5217||4451
1628691490000|2021-08-11 14:18:10|5220|5218|5220|5208|5224|5220|5212|5207|7580
1628691500000|2021-08-11 14:18:20|5219|5210|5220|5211|5220|5215|5218|5210|3083
1628691510000|2021-08-11 14:18:30|5219|5209|5219|5209|5219|5209|5207|5202|8168
1628691520000|2021-08-11 14:18:40|5218||5215||5219||5215||422
1628691530000|2021-08-11 14:18:50|5219||5215||5219||5215||3133
1628691540000|2021-08-11 14:19:00|5212|5202|5215|5204|5215|5204|5212|5202|2039
1628691550000|2021-08-11 14:19:10||5205||5205||5205||5205|2512
1628691560000|2021-08-11 14:19:20||5207||5207||5207||5207|3723
1628691570000|2021-08-11 14:19:30|5220|5210|5224|5210|5224|5216|5220|5210|3180
1628691580000|2021-08-11 14:19:40|5223|5211|5224|5211|5224|5212|5223|5211|2956
1628691590000|2021-08-11 14:19:50|5222|5214|5222|5215|5222|5215|5222|5214|1500
1628691600000|2021-08-11 14:20:00|5219|5216|5222|5211|5222|5216|5215|5210|5626
1628691610000|2021-08-11 14:20:10|5217|5210|5219|5209|5220|5211|5213|5205|8901
1628691620000|2021-08-11 14:20:20|5218|5212|5215|5206|5218|5212|5211|5201|14491
1628691630000|2021-08-11 14:20:30|5213|5203|5212|5207|5213|5210|5212|5203|3112
1628691640000|2021-08-11 14:20:40|5209|5208|5210|5202|5210|5208|5208|5201|2676
1628691650000|2021-08-11 14:20:50|5205|5205|5204|5200|5219|5207|5203|5200|5153
1628691660000|2021-08-11 14:21:00|5202|5199|5204|5189|5204|5199|5186|5180|18262
1628691670000|2021-08-11 14:21:10|5198|5198|5198|5183|5200|5198|5186|5180|5624
1628691680000|2021-08-11 14:21:20|5193|5182|5197|5185|5198|5186|5193|5182|2720
1628691690000|2021-08-11 14:21:30|5191|5182|5189|5182|5197|5183|5186|5182|2810
1628691700000|2021-08-11 14:21:40|5187|5181|5186|5178|5191|5184|5181|5178|15176
1628691710000|2021-08-11 14:21:50|5183|5180|5184|5179|5186|5180|5180|5175|7872
1628691720000|2021-08-11 14:22:00|5185|5180|5179|5175|5187|5181|5179|5175|8682
1628691730000|2021-08-11 14:22:10|5178|5172|5170|5159|5179|5172|5163|5159|15852
1628691740000|2021-08-11 14:22:20|5169|5160|5168|5165|5170|5165|5168|5160|3336
1628691750000|2021-08-11 14:22:30|5170|5168|5177|5171|5180|5171|5167|5168|7576
1628691760000|2021-08-11 14:22:40|5180|5175|5186|5178|5186|5178|5179|5175|3893
1628691770000|2021-08-11 14:22:50|5184|5179|5178|5172|5184|5179|5178|5171|7513
1628691780000|2021-08-11 14:23:00|5175|5171|5178|5169|5178|5171|5171|5168|5888
1628691790000|2021-08-11 14:23:10|5184|5171|5200|5179|5201|5196|5177|5171|112107
1628691800000|2021-08-11 14:23:20|5199|5180|5192|5182|5199|5182|5192|5179|4061
1628691810000|2021-08-11 14:23:30|5191|5188|5191|5182|5191|5188|5191|5182|3340
1628691820000|2021-08-11 14:23:40|5185|5185|5191|5185|5191|5185|5185|5185|1142
1628691830000|2021-08-11 14:23:50|5190|5190|5191|5190|5196|5190|5190|5190|3727
1628691840000|2021-08-11 14:24:00|5190|5183|5191|5181|5195|5190|5185|5180|18131
1628691850000|2021-08-11 14:24:10|5190|5185|5189|5180|5190|5185|5185|5180|600
1628691860000|2021-08-11 14:24:20|5188|5175|5185|5176|5189|5185|5183|5175|5837
1628691870000|2021-08-11 14:24:30|5184|5177|5190|5180|5190|5183|5184|5177|2421
1628691880000|2021-08-11 14:24:40|5191|5177|5185|5177|5191|5181|5181|5176|4249
1628691890000|2021-08-11 14:24:50|5181|5176|5180|5171|5191|5176|5174|5171|2836
1628691900000|2021-08-11 14:25:00|5182|5178|5182|5175|5182|5178|5182|5171|2667
1628691910000|2021-08-11 14:25:10|5185|5176|5185|5177|5192|5179|5185|5176|1714
1628691920000|2021-08-11 14:25:20|5188|5179|5184|5177|5188|5179|5184|5177|1734
1628691930000|2021-08-11 14:25:30||5178||5180||5180||5178|992
1628691940000|2021-08-11 14:25:40|5192|5182|5192|5182|5192|5182|5192|5180|1655
1628691950000|2021-08-11 14:25:50|5191|5183|5192|5183|5192|5183|5190|5183|3783
1628691960000|2021-08-11 14:26:00|5195|5188|5209|5194|5210|5199|5195|5184|13319
1628691970000|2021-08-11 14:26:10|5208||5208||5208||5207||2260
1628691980000|2021-08-11 14:26:20|5200|5200|5208|5201|5211|5206|5200|5200|11748
1628691990000|2021-08-11 14:26:30||5202||5202||5202||5202|1890
1628692000000|2021-08-11 14:26:40|5211|5205|5217|5210|5217|5212|5211|5205|8245
1628692010000|2021-08-11 14:26:50|5215|5205|5206|5200|5217|5210|5203|5200|22121
1628692020000|2021-08-11 14:27:00|||||||||850
1628692030000|2021-08-11 14:27:10|5214|5201|5218|5203|5219|5211|5210|5201|4042
1628692040000|2021-08-11 14:27:20||5208||5206||5208||5204|1750
1628692050000|2021-08-11 14:27:30|5216|5210|5217|5211|5217|5215|5210|5210|3264
1628692060000|2021-08-11 14:27:40|5218|5213|5217|5213|5219|5215|5217|5213|650
1628692070000|2021-08-11 14:27:50|5214|5211|5214|5210|5217|5211|5211|5208|782
1628692080000|2021-08-11 14:28:00|5216|5212|5220|5215|5220|5216|5216|5212|7620
1628692090000|2021-08-11 14:28:10|||||||||5043
1628692100000|2021-08-11 14:28:20|5219|5214|5220|5211|5220|5214|5215|5210|4160
1628692110000|2021-08-11 14:28:30|5215||5217||5218||5215||767
1628692120000|2021-08-11 14:28:40|5214|5214|5208|5198|5214|5214|5198|5190|15733
1628692130000|2021-08-11 14:28:50|5216|5193|5200|5193|5216|5194|5200|5193|900
1628692140000|2021-08-11 14:29:00|5199|5191|5197|5191|5199|5191|5197|5191|3136
1628692150000|2021-08-11 14:29:10|5200|5195|5200|5193|5207|5195|5200|5191|6334
1628692160000|2021-08-11 14:29:20|5198||5200||5200||5198||1833
1628692170000|2021-08-11 14:29:30|5207|5195|5200|5190|5207|5198|5197|5190|2952
1628692180000|2021-08-11 14:29:40||5193||5193||5193||5193|749
1628692190000|2021-08-11 14:29:50|5195|5196|5200|5196|5200|5196|5195|5196|300
1628692200000|2021-08-11 14:30:00|5197|5193|5195|5191|5197|5193|5194|5190|3188
1628692210000|2021-08-11 14:30:10|5197|5192|5200|5186|5200|5192|5190|5185|7764
1628692220000|2021-08-11 14:30:20|5198|5188|5197|5186|5198|5188|5194|5186|683
1628692230000|2021-08-11 14:30:30|5196|5190|5197|5187|5197|5190|5196|5186|160
1628692240000|2021-08-11 14:30:40|5198|5188|5195|5190|5198|5190|5195|5188|712
1628692250000|2021-08-11 14:30:50|5196|5188|5196|5190|5196|5190|5193|5187|1300
1628692260000|2021-08-11 14:31:00|5192|5187|5196|5186|5196|5190|5192|5186|2927
1628692270000|2021-08-11 14:31:10|5194|5185|5194|5185|5194|5185|5188|5184|5043
1628692280000|2021-08-11 14:31:20|5190|5190|5194|5185|5194|5190|5190|5184|6030
1628692290000|2021-08-11 14:31:30|5190|5184|5190|5185|5194|5185|5187|5180|1834
1628692300000|2021-08-11 14:31:40|5188|5182|5184|5172|5190|5182|5179|5170|5887
1628692310000|2021-08-11 14:31:50|5183|5173|5182|5174|5184|5174|5177|5172|4495
1628692320000|2021-08-11 14:32:00|5181|5172|5167|5156|5182|5173|5163|5155|19414
1628692330000|2021-08-11 14:32:10|5166|5165|5165|5156|5167|5165|5163|5156|3375
1628692340000|2021-08-11 14:32:20|5164|5157|5167|5160|5167|5163|5159|5155|5169
1628692350000|2021-08-11 14:32:30|5163|5161|5167|5163|5167|5163|5163|5161|10180
1628692360000|2021-08-11 14:32:40|5169|5161|5175|5167|5175|5168|5169|5161|5057
1628692370000|2021-08-11 14:32:50|||||||||4003
1628692380000|2021-08-11 14:33:00||5170||5165||5170||5163|3458
1628692390000|2021-08-11 14:33:10|5173|5170|5170|5163|5175|5170|5170|5163|10242
1628692400000|2021-08-11 14:33:20|5168|5161|5170|5163|5170|5163|5167|5161|6779
1628692410000|2021-08-11 14:33:30|5167|5162|5164|5157|5169|5163|5160|5157|5217
1628692420000|2021-08-11 14:33:40|5169|5158|5166|5158|5169|5158|5159|5158|2397
1628692430000|2021-08-11 14:33:50|5165|5160|5160|5154|5166|5160|5159|5154|5655
1628692440000|2021-08-11 14:34:00|5158|5152|5150|5138|5158|5154|5140|5135|34131
1628692450000|2021-08-11 14:34:10|5147|5139|5146|5137|5150|5144|5142|5137|12179
1628692460000|2021-08-11 14:34:20|5145|5140|5145|5137|5145|5140|5139|5135|6760
1628692470000|2021-08-11 14:34:30|5143|5140|5158|5141|5159|5147|5142|5137|19278
1628692480000|2021-08-11 14:34:40|5155|5142|5158|5150|5158|5150|5153|5141|3583
1628692490000|2021-08-11 14:34:50|5155|5148|5153|5145|5156|5148|5153|5143|1339
1628692500000|2021-08-11 14:35:00|5150|5150|5150|5145|5150|5150|5147|5143|5137
1628692510000|2021-08-11 14:35:10|5154|5143|5158|5150|5158|5154|5154|5143|4610
1628692520000|2021-08-11 14:35:20|5160|5148|5154|5144|5160|5149|5148|5144|9642
1628692530000|2021-08-11 14:35:30|5153|5143|5150|5146|5159|5151|5148|5143|3772
1628692540000|2021-08-11 14:35:40|5148|5145|5159|5150|5159|5150|5146|5143|4043
1628692550000|2021-08-11 14:35:50|5155|5152|5154|5147|5158|5152|5153|5145|11429
1628692560000|2021-08-11 14:36:00|5156|5148|5154|5146|5156|5148|5151|5145|1540
1628692570000|2021-08-11 14:36:10|5156|5150|5154|5146|5156|5150|5153|5146|1206
1628692580000|2021-08-11 14:36:20|5150|5145|5150|5146|5150|5146|5148|5145|4182
1628692590000|2021-08-11 14:36:30|5148|5145|5150|5140|5150|5145|5142|5135|8166
1628692600000|2021-08-11 14:36:40|5148|5141|5150|5140|5150|5144|5146|5140|2700
1628692610000|2021-08-11 14:36:50|5149|5141|5149|5141|5150|5142|5147|5141|3678
1628692620000|2021-08-11 14:37:00|5147||5148||5149||5147||1809
1628692630000|2021-08-11 14:37:10|5145|5145|5145|5135|5147|5145|5128|5125|17458
1628692640000|2021-08-11 14:37:20|5146|5132|5137|5129|5146|5132|5135|5128|11841
1628692650000|2021-08-11 14:37:30|5136|5130|5136|5130|5136|5130|5133|5130|200
1628692660000|2021-08-11 14:37:40|5134|5129|5137|5130|5137|5135|5134|5129|4200
1628692670000|2021-08-11 14:37:50|5140|5131|5140|5131|5140|5131|5140|5131|4450
1628692680000|2021-08-11 14:38:00|5138|5137|5142|5137|5145|5139|5138|5137|5636
1628692690000|2021-08-11 14:38:10|5145|5135|5141|5131|5145|5135|5135|5130|4460
1628692700000|2021-08-11 14:38:20|5140|5138|5135|5126|5141|5138|5129|5125|5541
1628692710000|2021-08-11 14:38:30|5133|5135|5125|5121|5138|5135|5124|5121|12432
1628692720000|2021-08-11 14:38:40|5124|5120|5125|5112|5125|5122|5118|5112|19599
1628692730000|2021-08-11 14:38:50|5124|5115|5115|5112|5125|5122|5113|5110|14219
1628692740000|2021-08-11 14:39:00|5113|5110|5093|5082|5115|5110|5083|5080|114651
1628692750000|2021-08-11 14:39:10|5092|5085|5094|5082|5105|5100|5080|5075|32207
1628692760000|2021-08-11 14:39:20|5090|5083|5097|5090|5097|5090|5090|5082|15999
1628692770000|2021-08-11 14:39:30|5094|5087|5089|5085|5094|5087|5088|5083|9613
1628692780000|2021-08-11 14:39:40|5095|5086|5097|5083|5097|5091|5087|5083|9656
1628692790000|2021-08-11 14:39:50|5094|5082|5092|5086|5097|5093|5091|5082|7418
1628692800000|2021-08-11 14:40:00|5095|5088|5093|5079|5095|5088|5067|5062|36625
1628692810000|2021-08-11 14:40:10|5094|5074|5099|5089|5100|5096|5084|5073|28603
1628692820000|2021-08-11 14:40:20|5098|5090|5096|5088|5100|5097|5094|5088|18685
1628692830000|2021-08-11 14:40:30|5097|5092|5100|5092|5100|5095|5097|5090|10515
1628692840000|2021-08-11 14:40:40|5103|5095|5093|5085|5103|5097|5093|5085|18032
1628692850000|2021-08-11 14:40:50|5098|5088|5095|5086|5098|5090|5088|5086|5802
1628692860000|2021-08-11 14:41:00|5090|5090|5095|5086|5095|5090|5089|5086|6491
1628692870000|2021-08-11 14:41:10|5092|5085|5098|5089|5098|5089|5090|5085|9381
1628692880000|2021-08-11 14:41:20|5099|5091|5094|5088|5107|5101|5090|5088|20350
1628692890000|2021-08-11 14:41:30|5103|5089|5100|5091|5103|5097|5097|5088|8096
1628692900000|2021-08-11 14:41:40|5098|5092|5104|5098|5104|5098|5096|5091|10949
1628692910000|2021-08-11 14:41:50||5100||5100||5100||5100|8208
1628692920000|2021-08-11 14:42:00|5102|5098|5100|5095|5104|5098|5100|5093|6772
1628692930000|2021-08-11 14:42:10|5103|5097|5100|5096|5103|5100|5098|5095|22827
1628692940000|2021-08-11 14:42:20|5097|5095|5100|5095|5100|5096|5097|5094|7411
1628692950000|2021-08-11 14:42:30|5097|5094|5097|5094|5097|5094|5097|5094|7721
1628692960000|2021-08-11 14:42:40|5100|5095|5100|5095|5100|5095|5097|5094|4805
1628692970000|2021-08-11 14:42:50|5103|5097|5089|5086|5103|5100|5089|5086|22185
1628692980000|2021-08-11 14:43:00|5095|5087|5094|5090|5098|5090|5094|5087|1886
1628692990000|2021-08-11 14:43:10|5100|5087|5087|5080|5100|5091|5086|5080|11356
1628693000000|2021-08-11 14:43:20|5088|5083|5095|5085|5095|5085|5087|5083|2819
1628693010000|2021-08-11 14:43:30|5091|5088|5096|5087|5096|5088|5089|5085|3987
1628693020000|2021-08-11 14:43:40|5095|5089|5095|5086|5095|5089|5091|5085|2200
1628693030000|2021-08-11 14:43:50|5096|5088|5099|5090|5099|5094|5096|5086|6389
1628693040000|2021-08-11 14:44:00|5095|5089|5099|5090|5099|5092|5087|5086|9103
1628693050000|2021-08-11 14:44:10|5098|5093|5100|5090|5100|5097|5095|5090|18240
1628693060000|2021-08-11 14:44:20|5095|5091|5100|5096|5100|5096|5095|5090|11331
1628693070000|2021-08-11 14:44:30|5102|5098|5099|5096|5103|5098|5099|5096|18145
1628693080000|2021-08-11 14:44:40|5102|5097|5103|5096|5104|5101|5100|5096|14496
1628693090000|2021-08-11 14:44:50|5104|5098|5118|5110|5118|5112|5104|5096|15585
1628693100000|2021-08-11 14:45:00|5115|5111|5112|5104|5118|5112|5112|5104|5365
1628693110000|2021-08-11 14:45:10|5113|5105|5109|5105|5115|5105|5109|5105|2128
1628693120000|2021-08-11 14:45:20|5114|5104|5103|5095|5114|5107|5102|5095|7050
1628693130000|2021-08-11 14:45:30|5100|5099|5106|5093|5114|5109|5096|5090|8083
1628693140000|2021-08-11 14:45:40|5103|5094|5100|5090|5103|5097|5100|5090|8050
1628693150000|2021-08-11 14:45:50|5109|5096|5100|5095|5109|5098|5099|5090|2213
1628693160000|2021-08-11 14:46:00|5098|5092|5099|5095|5100|5095|5097|5091|2421
1628693170000|2021-08-11 14:46:10|5100|5098|5106|5100|5109|5101|5100|5098|2718
1628693180000|2021-08-11 14:46:20|5104|5097|5100|5095|5106|5103|5100|5095|3314
1628693190000|2021-08-11 14:46:30|5106|5097|5106|5100|5109|5101|5105|5095|3500
1628693200000|2021-08-11 14:46:40|5109|5101|5107|5101|5109|5101|5106|5100|2794
1628693210000|2021-08-11 14:46:50|5106|5100|5106|5102|5107|5102|5106|5100|6314
1628693220000|2021-08-11 14:47:00|5104|5101|5100|5095|5106|5101|5098|5095|4728
1628693230000|2021-08-11 14:47:10|5097|5092|5100|5085|5100|5092|5090|5085|12829
1628693240000|2021-08-11 14:47:20|5099|5086|5099|5086|5100|5086|5098|5085|4096
1628693250000|2021-08-11 14:47:30|5097|5087|5099|5091|5100|5093|5093|5085|12759
1628693260000|2021-08-11 14:47:40|5098||5098||5098||5098||2195
1628693270000|2021-08-11 14:47:50|5099|5090|5100|5093|5105|5100|5091|5085|15605
1628693280000|2021-08-11 14:48:00|5097|5092|5100|5092|5100|5095|5095|5092|2442
1628693290000|2021-08-11 14:48:10|5099||5099||5099||5099||1700
1628693300000|2021-08-11 14:48:20|5096|5090|5097|5088|5099|5093|5093|5086|3336
1628693310000|2021-08-11 14:48:30|5096||5097||5099||5096||4126
1628693320000|2021-08-11 14:48:40|5099|5092|5100|5092|5110|5102|5099|5088|5738
1628693330000|2021-08-11 14:48:50||5091||5095||5095||5091|1058
1628693340000|2021-08-11 14:49:00|5104|5096|5104|5095|5109|5096|5102|5095|1111
1628693350000|2021-08-11 14:49:10|5100|5092|5108|5100|5108|5100|5096|5092|4252
1628693360000|2021-08-11 14:49:20|5109|5103|5108|5100|5110|5103|5105|5100|9241
1628693370000|2021-08-11 14:49:30|5110|5099|5100|5092|5110|5099|5098|5092|5406
1628693380000|2021-08-11 14:49:40|5099|5094|5100|5092|5100|5095|5098|5092|2898
1628693390000|2021-08-11 14:49:50|||||||||1954
1628693400000|2021-08-11 14:50:00|5105|5097|5096|5090|5105|5102|5095|5090|6711
1628693410000|2021-08-11 14:50:10|5097|5095|5100|5095|5100|5097|5097|5095|4945
1628693420000|2021-08-11 14:50:20|5098|5097|5100|5097|5100|5097|5098|5097|2982
1628693430000|2021-08-11 14:50:30|5099|5095|5109|5098|5109|5101|5099|5095|6572
1628693440000|2021-08-11 14:50:40|5110|5099|5114|5102|5115|5108|5100|5098|6534
1628693450000|2021-08-11 14:50:50|5113|5105|5108|5100|5114|5108|5108|5100|15040
1628693460000|2021-08-11 14:51:00|5104|5098|5108|5096|5108|5101|5103|5096|4783
1628693470000|2021-08-11 14:51:10|5107|5095|5098|5093|5107|5095|5097|5093|894
1628693480000|2021-08-11 14:51:20|5100|5095|5100|5095|5107|5098|5100|5095|6181
1628693490000|2021-08-11 14:51:30|5107|5098|5107|5100|5107|5102|5100|5098|3969
1628693500000|2021-08-11 14:51:40|5101|5102|5106|5102|5115|5107|5101|5102|6053
1628693510000|2021-08-11 14:51:50|5104|5100|5106|5100|5106|5105|5100|5095|4546
1628693520000|2021-08-11 14:52:00|5110|5102|5112|5101|5115|5108|5105|5100|6519
1628693530000|2021-08-11 14:52:10|5115|5103|5108|5101|5115|5103|5104|5101|2508
1628693540000|2021-08-11 14:52:20|5110|5103|5107|5102|5110|5103|5105|5100|500
1628693550000|2021-08-11 14:52:30|5106|5103|5109|5101|5109|5103|5097|5092|8466
1628693560000|2021-08-11 14:52:40|5108||5108||5108||5106||600
1628693570000|2021-08-11 14:52:50|5106|5102|5108|5102|5108|5102|5106|5101|1300
1628693580000|2021-08-11 14:53:00|5106|5101|5108|5102|5108|5102|5105|5101|1200
1628693590000|2021-08-11 14:53:10|5109|5101|5109|5102|5109|5102|5108|5101|2008
1628693600000|2021-08-11 14:53:20|5110|5105|5110|5103|5112|5105|5109|5102|9467
1628693610000|2021-08-11 14:53:30|5112|5104|5119|5116|5119|5116|5112|5103|4753
1628693620000|2021-08-11 14:53:40|5120|5117|5120|5110|5120|5117|5116|5110|9615
1628693630000|2021-08-11 14:53:50|5119|5113|5120|5115|5120|5119|5113|5110|3206
1628693640000|2021-08-11 14:54:00|5121|5118|5120|5111|5125|5120|5120|5111|4380
1628693650000|2021-08-11 14:54:10|5125|5113|5123|5114|5125|5120|5121|5111|15647
1628693660000|2021-08-11 14:54:20|5122|5117|5121|5112|5122|5117|5119|5112|2542
1628693670000|2021-08-11 14:54:30|5117|5113|5125|5112|5125|5120|5116|5111|6507
1628693680000|2021-08-11 14:54:40|5122|5117|5121|5113|5125|5117|5121|5112|3859
1628693690000|2021-08-11 14:54:50|5124|5117|5125|5114|5125|5118|5119|5112|2416
1628693700000|2021-08-11 14:55:00|5124|5115|5124|5115|5125|5120|5117|5115|2148
1628693710000|2021-08-11 14:55:10|5121|5118|5124|5115|5124|5118|5121|5115|970
1628693720000|2021-08-11 14:55:20|5123|5116|5128|5123|5128|5123|5120|5116|9972
1628693730000|2021-08-11 14:55:30|5131|5120|5131|5121|5135|5127|5131|5120|4141
1628693740000|2021-08-11 14:55:40|5130|5124|5129|5121|5130|5124|5129|5121|2484
1628693750000|2021-08-11 14:55:50|5127|5128|5130|5125|5131|5128|5126|5120|4384
1628693760000|2021-08-11 14:56:00|5129|5126|5125|5116|5130|5126|5121|5115|6590
1628693770000|2021-08-11 14:56:10|5121|5115|5125|5115|5125|5116|5121|5115|2191
1628693780000|2021-08-11 14:56:20|5119|5114|5118|5112|5124|5115|5115|5111|5887
1628693790000|2021-08-11 14:56:30|5120|5111|5120|5111|5121|5116|5120|5111|5160
1628693800000|2021-08-11 14:56:40|5121||5120||5121||5120||1800
1628693810000|2021-08-11 14:56:50|5119||5119||5119||5119||1524
1628693820000|2021-08-11 14:57:00|5116|5115|5128|5112|5128|5124|5116|5111|23312
1628693830000|2021-08-11 14:57:10|5127|5113|5120|5113|5128|5120|5120|5112|3210
1628693840000|2021-08-11 14:57:20||5116||5116||5116||5116|2663
1628693850000|2021-08-11 14:57:30|5125|5118|5125|5116|5125|5118|5119|5116|7340
1628693860000|2021-08-11 14:57:40|5123|5118|5122|5114|5124|5118|5119|5112|2490
1628693870000|2021-08-11 14:57:50|5120||5122||5122||5120||1350
1628693880000|2021-08-11 14:58:00|5120|5115|5120|5114|5122|5115|5120|5114|1262
1628693890000|2021-08-11 14:58:10|5117|5111|5119|5111|5119|5115|5115|5111|1770
1628693900000|2021-08-11 14:58:20|5115|5110|5115|5107|5115|5110|5113|5107|5017
1628693910000|2021-08-11 14:58:30|5113|5108|5112|5108|5113|5108|5112|5108|900
1628693920000|2021-08-11 14:58:40|5113|5107|5113|5107|5118|5110|5113|5107|359
1628693930000|2021-08-11 14:58:50|5116|5108|5112|5108|5116|5108|5112|5108|600
1628693940000|2021-08-11 14:59:00|5110|5107|5112|5104|5112|5107|5110|5104|3194
1628693950000|2021-08-11 14:59:10|||||||||995
1628693960000|2021-08-11 14:59:20|5110|5107|5110|5103|5110|5107|5104|5103|3421
1628693970000|2021-08-11 14:59:30|5108|5102|5110|5102|5110|5103|5108|5102|827
1628693980000|2021-08-11 14:59:40|5109|5103|5108|5100|5110|5103|5104|5100|4212
1628693990000|2021-08-11 14:59:50|5107|5101|5108|5101|5108|5101|5106|5101|1812
1628694000000|2021-08-11 15:00:00|5105|5104|5105|5096|5105|5104|5101|5096|12881
1628694010000|2021-08-11 15:00:10|5104|5098|5105|5096|5105|5098|5104|5096|4150
1628694020000|2021-08-11 15:00:20|5104|5098|5105|5096|5105|5098|5104|5096|1874
1628694030000|2021-08-11 15:00:30|5103||5105||5105||5101||2560
1628694040000|2021-08-11 15:00:40|5106|5102|5117|5105|5117|5107|5106|5102|2712
1628694050000|2021-08-11 15:00:50|5116|5110|5117|5105|5117|5110|5110|5105|4379
1628694060000|2021-08-11 15:01:00|5114||5114||5114||5113||1690
1628694070000|2021-08-11 15:01:10|5113||5112||5114||5112||2532
1628694080000|2021-08-11 15:01:20|5115|5107|5113|5105|5117|5110|5113|5105|2400
1628694090000|2021-08-11 15:01:30|5114|5110|5114|5107|5114|5110|5113|5105|4290
1628694100000|2021-08-11 15:01:40|5112|5110|5117|5113|5117|5113|5112|5110|4592
1628694110000|2021-08-11 15:01:50|5123|5119|5125|5120|5125|5120|5119|5117|2850
1628694120000|2021-08-11 15:02:00|5124||5123||5125||5123||2478
1628694130000|2021-08-11 15:02:10|5122|5113|5122|5113|5123|5113|5121|5113|1803
1628694140000|2021-08-11 15:02:20|5123|5114|5121|5114|5123|5114|5120|5114|2143
1628694150000|2021-08-11 15:02:30|5118|5113|5118|5113|5118|5113|5118|5113|1629
1628694160000|2021-08-11 15:02:40|5117|5110|5110|5106|5118|5110|5110|5106|2278
1628694170000|2021-08-11 15:02:50|5109|5104|5109|5104|5114|5104|5109|5104|2827
1628694180000|2021-08-11 15:03:00|5105|5103|5105|5103|5109|5103|5105|5100|7088
1628694190000|2021-08-11 15:03:10|5109|5100|5109|5100|5109|5100|5105|5100|3648
1628694200000|2021-08-11 15:03:20|5108|5096|5105|5096|5108|5096|5098|5096|4323
1628694210000|2021-08-11 15:03:30|5109|5102|5112|5105|5114|5107|5107|5100|4718
1628694220000|2021-08-11 15:03:40|5111||5110||5111||5110||2717
1628694230000|2021-08-11 15:03:50|5105|5102|5106|5104|5107|5104|5102|5097|11397
1628694240000|2021-08-11 15:04:00|5107|5105|5107|5100|5110|5106|5106|5100|7471
1628694250000|2021-08-11 15:04:10|5105|5097|5102|5100|5105|5101|5102|5097|19274
1628694260000|2021-08-11 15:04:20|5103|5102|5107|5100|5110|5105|5103|5100|13949
1628694270000|2021-08-11 15:04:30|5110|5105|5117|5107|5118|5110|5110|5105|3499
1628694280000|2021-08-11 15:04:40|5115|5109|5117|5115|5119|5115|5115|5109|7112
1628694290000|2021-08-11 15:04:50|5119|5111|5120|5115|5120|5115|5115|5111|2668
1628694300000|2021-08-11 15:05:00||5117||5117||5117||5117|10999
1628694310000|2021-08-11 15:05:10||5115||5114||5118||5114|16003
1628694320000|2021-08-11 15:05:20|5115|5116|5120|5115|5120|5117|5115|5111|3120
1628694330000|2021-08-11 15:05:30|5117|5111|5115|5111|5120|5111|5115|5111|2402
1628694340000|2021-08-11 15:05:40|5117|5113|5117|5111|5117|5113|5113|5111|35340
1628694350000|2021-08-11 15:05:50|5116|5110|5117|5105|5117|5110|5112|5104|5996
1628694360000|2021-08-11 15:06:00|5111|5106|5121|5117|5121|5117|5111|5104|3745
1628694370000|2021-08-11 15:06:10|5119|5110|5125|5119|5130|5126|5119|5110|23308
1628694380000|2021-08-11 15:06:20||5121||5121||5123||5121|26172
1628694390000|2021-08-11 15:06:30|5121|5119|5125|5118|5125|5122|5121|5117|4302
1628694400000|2021-08-11 15:06:40|5123|5120|5125|5118|5125|5120|5123|5118|3326
1628694410000|2021-08-11 15:06:50|5123|5117|5118|5115|5125|5117|5118|5110|26375
1628694420000|2021-08-11 15:07:00|5117|5114|5118|5110|5118|5115|5117|5110|4094
1628694430000|2021-08-11 15:07:10|5116||5118||5118||5116||2100
1628694440000|2021-08-11 15:07:20|5120|5115|5126|5117|5126|5117|5118|5115|5880
1628694450000|2021-08-11 15:07:30|5125|5121|5128|5125|5128|5125|5125|5121|2200
1628694460000|2021-08-11 15:07:40|5123|5121|5128|5121|5128|5121|5123|5121|1700
1628694470000|2021-08-11 15:07:50|5127|5120|5127|5117|5129|5121|5120|5115|4663
1628694480000|2021-08-11 15:08:00|5124|5118|5124|5117|5127|5118|5124|5117|3440
1628694490000|2021-08-11 15:08:10|5123||5124||5124||5121||4681
1628694500000|2021-08-11 15:08:20|5120|5115|5120|5115|5120|5115|5120|5115|1594
1628694510000|2021-08-11 15:08:30|5124||5124||5124||5124||3163
1628694520000|2021-08-11 15:08:40|5122|5116|5120|5112|5124|5116|5117|5112|2514
1628694530000|2021-08-11 15:08:50|5115|5113|5125|5113|5125|5113|5115|5113|700
1628694540000|2021-08-11 15:09:00|5120|5114|5125|5116|5125|5116|5120|5113|6095
1628694550000|2021-08-11 15:09:10|5123|5118|5125|5118|5125|5118|5123|5118|1750
1628694560000|2021-08-11 15:09:20|5122|5120|5125|5118|5125|5120|5122|5118|1391
1628694570000|2021-08-11 15:09:30|5126|5120|5135|5125|5143|5141|5126|5118|14851
1628694580000|2021-08-11 15:09:40|5138|5131|5137|5125|5143|5132|5132|5125|5617
1628694590000|2021-08-11 15:09:50|5131|5126|5137|5130|5141|5130|5131|5125|3811
1628694600000|2021-08-11 15:10:00|5136|5125|5135|5125|5136|5125|5133|5125|1050
1628694610000|2021-08-11 15:10:10|5134|5120|5135|5124|5136|5125|5128|5120|1989
1628694620000|2021-08-11 15:10:20|5133|5125|5133|5125|5133|5128|5133|5124|326
1628694630000|2021-08-11 15:10:30|||||||||1000
1628694640000|2021-08-11 15:10:40|||||||||3810
1628694650000|2021-08-11 15:10:50|5130|5129|5131|5125|5131|5129|5129|5122|1900
1628694660000|2021-08-11 15:11:00|5129|5123|5128|5123|5131|5123|5128|5123|2329
1628694670000|2021-08-11 15:11:10|||||||||2250
1628694680000|2021-08-11 15:11:20|||||||||2789
1628694690000|2021-08-11 15:11:30|||||||||4000
1628694700000|2021-08-11 15:11:40|5129|5126|5130|5123|5130|5126|5126|5123|2719
1628694710000|2021-08-11 15:11:50|5127|5124|5125|5117|5130|5127|5122|5117|4977
1628694720000|2021-08-11 15:12:00||5118||5118||5118||5117|100
1628694730000|2021-08-11 15:12:10|5130|5120|5129|5120|5130|5124|5129|5120|2143
1628694740000|2021-08-11 15:12:20|5126||5126||5126||5126||300
1628694750000|2021-08-11 15:12:30|5125|5121|5125|5120|5127|5121|5125|5120|710
1628694760000|2021-08-11 15:12:40|5127|5122|5129|5120|5130|5126|5127|5120|1000
1628694770000|2021-08-11 15:12:50|5128||5129||5129||5128||565
1628694780000|2021-08-11 15:13:00|5128||5129||5129||5128||705
1628694790000|2021-08-11 15:13:10|5126|5122|5122|5117|5126|5122|5122|5117|2810
1628694800000|2021-08-11 15:13:20|5121|5121|5125|5117|5130|5122|5121|5117|1346
1628694810000|2021-08-11 15:13:30|5119|5116|5115|5112|5124|5116|5115|5112|2223
1628694820000|2021-08-11 15:13:40|5124|5113|5119|5114|5125|5115|5118|5113|1250
1628694830000|2021-08-11 15:13:50|5125|5115|5117|5115|5125|5115|5117|5112|2158
1628694840000|2021-08-11 15:14:00|5113|5112|5115|5112|5117|5112|5113|5112|1500
1628694850000|2021-08-11 15:14:10|5114|5111|5113|5106|5115|5111|5111|5105|6790
1628694860000|2021-08-11 15:14:20|5119|5107|5119|5110|5120|5113|5118|5107|1859
1628694870000|2021-08-11 15:14:30|5117|5108|5113|5105|5119|5108|5113|5105|1889
1628694880000|2021-08-11 15:14:40|5112||5110||5113||5110||860
1628694890000|2021-08-11 15:14:50|5108|5104|5107|5102|5108|5104|5107|5102|2913
1628694900000|2021-08-11 15:15:00|5110||5110||5110||5110||1221
1628694910000|2021-08-11 15:15:10|5107|5101|5107|5101|5110|5101|5107|5101|5418
1628694920000|2021-08-11 15:15:20|5104|5100|5105|5098|5107|5100|5100|5098|10967
1628694930000|2021-08-11 15:15:30|5107|5097|5107|5104|5107|5104|5102|5097|3349
1628694940000|2021-08-11 15:15:40|5105|5097|5109|5097|5109|5100|5105|5097|1480
1628694950000|2021-08-11 15:15:50|5107|5100|5108|5100|5109|5100|5103|5100|1191
1628694960000|2021-08-11 15:16:00|5104|5097|5098|5091|5104|5097|5093|5090|13452
1628694970000|2021-08-11 15:16:10|5094|5090|5098|5090|5098|5090|5088|5085|16334
1628694980000|2021-08-11 15:16:20|5097|5092|5098|5088|5098|5092|5097|5085|1550
1628694990000|2021-08-11 15:16:30|5097|5085|5093|5085|5097|5085|5090|5084|4163
1628695000000|2021-08-11 15:16:40|5090|5084|5092|5085|5093|5086|5086|5081|5235
1628695010000|2021-08-11 15:16:50|5093||5093||5093||5093||1580
1628695020000|2021-08-11 15:17:00|5090|5086|5090|5085|5090|5086|5090|5085|755
1628695030000|2021-08-11 15:17:10|5088||5090||5090||5088||4069
1628695040000|2021-08-11 15:17:20|||||||||1718
1628695050000|2021-08-11 15:17:30|5088|5082|5082|5075|5088|5082|5079|5075|10196
1628695060000|2021-08-11 15:17:40|5085|5076|5089|5083|5090|5083|5085|5076|10874
1628695070000|2021-08-11 15:17:50|5086|5082|5085|5080|5089|5082|5085|5080|5645
1628695080000|2021-08-11 15:18:00|5083|5077|5073|5067|5085|5077|5072|5067|20353
1628695090000|2021-08-11 15:18:10|5070|5070|5073|5069|5073|5070|5070|5067|6134
1628695100000|2021-08-11 15:18:20|5072|5070|5068|5062|5073|5070|5066|5062|8215
1628695110000|2021-08-11 15:18:30|5064|5060|5070|5063|5070|5063|5063|5060|12164
1628695120000|2021-08-11 15:18:40||5064||5064||5064||5064|5304
1628695130000|2021-08-11 15:18:50|5068|5066|5069|5063|5073|5069|5065|5063|5727
1628695140000|2021-08-11 15:19:00|5070|5066|5068|5063|5073|5066|5066|5063|5543
1628695150000|2021-08-11 15:19:10|5067|5065|5073|5065|5073|5065|5067|5061|1060
1628695160000|2021-08-11 15:19:20|5072|5063|5070|5062|5073|5069|5065|5060|3769
1628695170000|2021-08-11 15:19:30||5063||5063||5063||5063|7022
1628695180000|2021-08-11 15:19:40|5068|5065|5069|5063|5070|5065|5067|5063|6856
1628695190000|2021-08-11 15:19:50|5070|5062|5069|5061|5070|5062|5058|5052|16984
1628695200000|2021-08-11 15:20:00|5065|5060|5063|5055|5069|5062|5054|5050|11547
1628695210000|2021-08-11 15:20:10|5060|5050|5049|5044|5063|5050|5039|5037|32670
1628695220000|2021-08-11 15:20:20|5055|5048|5053|5047|5059|5051|5046|5040|8067
1628695230000|2021-08-11 15:20:30|5050|5040|5053|5045|5053|5050|5046|5040|7982
1628695240000|2021-08-11 15:20:40|5060|5046|5058|5046|5060|5052|5054|5046|5920
1628695250000|2021-08-11 15:20:50|5055|5050|5055|5050|5055|5050|5055|5050|4900
1628695260000|2021-08-11 15:21:00|5054|5046|5054|5046|5055|5046|5051|5046|5644
1628695270000|2021-08-11 15:21:10|5051|5045|5047|5040|5051|5045|5047|5040|6671
1628695280000|2021-08-11 15:21:20|5048|5045|5040|5035|5048|5045|5040|5034|9347
1628695290000|2021-08-11 15:21:30|5038|5033|5030|5027|5040|5033|5028|5023|17083
1628695300000|2021-08-11 15:21:40|5028|5026|5036|5027|5040|5030|5026|5023|9885
1628695310000|2021-08-11 15:21:50|5037|5030|5035|5032|5040|5035|5033|5030|7921
1628695320000|2021-08-11 15:22:00||5030||5027||5030||5027|6275
1628695330000|2021-08-11 15:22:10|5032|5031|5035|5030|5035|5033|5031|5028|3439
1628695340000|2021-08-11 15:22:20|5034|5033|5031|5030|5038|5033|5031|5028|4137
1628695350000|2021-08-11 15:22:30|5033|5033|5035|5031|5035|5034|5033|5030|5885
1628695360000|2021-08-11 15:22:40|5033|5034|5033|5028|5035|5034|5031|5028|12535
1628695370000|2021-08-11 15:22:50|5030|5025|5030|5024|5030|5027|5028|5024|4310
1628695380000|2021-08-11 15:23:00|5027|5022|5024|5013|5030|5022|5014|5010|41464
1628695390000|2021-08-11 15:23:10|5020|5011|5019|5011|5024|5013|5017|5011|8093
1628695400000|2021-08-11 15:23:20|5018|5013|5014|5010|5020|5013|5013|5010|10930
1628695410000|2021-08-11 15:23:30|5015|5013|5015|5011|5015|5013|5013|5010|15319
1628695420000|2021-08-11 15:23:40|5013|5010|5015|5011|5015|5013|5013|5010|8435
1628695430000|2021-08-11 15:23:50||5010||5010||5013||5010|6636
1628695440000|2021-08-11 15:24:00|5020|5011|5023|5015|5024|5017|5016|5011|13194
1628695450000|2021-08-11 15:24:10|5024|5016|5022|5015|5024|5016|5022|5015|4895
1628695460000|2021-08-11 15:24:20|5020|5016|5020|5015|5022|5018|5018|5015|7699
1628695470000|2021-08-11 15:24:30||5016||5015||5016||5015|4055
1628695480000|2021-08-11 15:24:40|5024|5018|5044|5030|5045|5038|5024|5018|13518
1628695490000|2021-08-11 15:24:50|5041|5037|5040|5030|5041|5037|5036|5030|7826
1628695500000|2021-08-11 15:25:00|5038|5031|5040|5032|5040|5036|5038|5031|3363
1628695510000|2021-08-11 15:25:10|5038|5034|5038|5031|5038|5034|5037|5031|2814
1628695520000|2021-08-11 15:25:20|5033|5030|5035|5028|5038|5031|5030|5028|9369
1628695530000|2021-08-11 15:25:30|5034|5026|5030|5024|5034|5026|5026|5024|7572
1628695540000|2021-08-11 15:25:40|5032|5023|5034|5025|5034|5029|5030|5022|3303
1628695550000|2021-08-11 15:25:50|5035|5031|5035|5027|5035|5031|5034|5025|3457
1628695560000|2021-08-11 15:26:00||5028||5028||5028||5028|239
1628695570000|2021-08-11 15:26:10|5034|5030|5035|5032|5035|5032|5034|5030|2557
1628695580000|2021-08-11 15:26:20|5038|5036|5039|5032|5039|5036|5038|5032|2036
1628695590000|2021-08-11 15:26:30|5038|5037|5038|5030|5038|5037|5036|5030|3150
1628695600000|2021-08-11 15:26:40|5039|5032|5039|5032|5039|5032|5038|5030|3839
1628695610000|2021-08-11 15:26:50|5036|5031|5039|5031|5039|5031|5036|5031|3021
1628695620000|2021-08-11 15:27:00||5037||5035||5037||5032|8929
1628695630000|2021-08-11 15:27:10|5040|5037|5048|5039|5048|5043|5040|5035|10756
1628695640000|2021-08-11 15:27:20|5047|5037|5048|5040|5048|5040|5046|5037|5598
1628695650000|2021-08-11 15:27:30|5047|5045|5046|5041|5047|5045|5045|5040|3747
1628695660000|2021-08-11 15:27:40|5044|5040|5044|5040|5044|5040|5044|5040|4971
1628695670000|2021-08-11 15:27:50|5042|5039|5039|5032|5044|5039|5038|5032|5387
1628695680000|2021-08-11 15:28:00|5037|5033|5039|5035|5043|5037|5037|5030|3142
1628695690000|2021-08-11 15:28:10|5040|5037|5048|5039|5048|5043|5040|5035|5859
1628695700000|2021-08-11 15:28:20|5045|5040|5050|5046|5050|5049|5045|5040|22781
1628695710000|2021-08-11 15:28:30|5049|5045|5045|5040|5049|5046|5045|5040|5152
1628695720000|2021-08-11 15:28:40|5041|5041|5040|5035|5045|5041|5038|5032|7060
1628695730000|2021-08-11 15:28:50|5037|5032|5040|5035|5040|5035|5037|5032|7046
1628695740000|2021-08-11 15:29:00|5036|5032|5040|5032|5040|5035|5036|5032|7954
1628695750000|2021-08-11 15:29:10|5036|5034|5039|5026|5040|5035|5029|5025|17376
1628695760000|2021-08-11 15:29:20|5038|5025|5039|5030|5044|5033|5038|5025|2730
1628695770000|2021-08-11 15:29:30|5036||5034||5036||5031||4486
1628695780000|2021-08-11 15:29:40|5032|5025|5039|5030|5039|5031|5030|5025|16868
1628695790000|2021-08-11 15:29:50|5035|5036|5036|5032|5039|5036|5031|5028|18129
1628695800000|2021-08-11 15:30:00|5039|5035|5035|5028|5039|5035|5035|5028|2282
1628695810000|2021-08-11 15:30:10|5034|5030|5035|5030|5035|5033|5033|5029|8341
1628695820000|2021-08-11 15:30:20|5033|5033|5030|5022|5035|5033|5025|5022|11297
1628695830000|2021-08-11 15:30:30|5029|5020|5020|5013|5030|5020|5018|5013|10472
1628695840000|2021-08-11 15:30:40|5017|5015|5020|5014|5020|5016|5016|5013|13495
1628695850000|2021-08-11 15:30:50|5025|5017|5025|5020|5025|5020|5025|5014|13984
1628695860000|2021-08-11 15:31:00|5022|5017|5021|5016|5025|5017|5021|5016|5157
1628695870000|2021-08-11 15:31:10|5019|5015|5013|5003|5019|5015|5007|5003|23792
1628695880000|2021-08-11 15:31:20|5012|5002|5012|5002|5013|5004|5005|5001|43871
1628695890000|2021-08-11 15:31:30|5008|5001|5008|5001|5012|5004|5005|5001|20715
1628695900000|2021-08-11 15:31:40|5005|5000|5008|5000|5012|5004|5001|5000|149665
1628695910000|2021-08-11 15:31:50|5006|5001|5008|5004|5008|5005|5003|5000|10240
1628695920000|2021-08-11 15:32:00|5009|5006|5011|5006|5012|5011|5009|5006|8582
1628695930000|2021-08-11 15:32:10|5008|5005|5016|5008|5017|5011|5006|5005|5219
1628695940000|2021-08-11 15:32:20|5015|5009|5015|5010|5015|5010|5008|5006|2851
1628695950000|2021-08-11 15:32:30|5012|5007|5016|5008|5017|5013|5010|5006|3282
1628695960000|2021-08-11 15:32:40|5015|5010|5020|5016|5025|5018|5015|5010|10552
1628695970000|2021-08-11 15:32:50|5025|5018|5023|5016|5025|5018|5023|5016|3900
1628695980000|2021-08-11 15:33:00|5022|5020|5017|5010|5023|5020|5017|5010|7931
1628695990000|2021-08-11 15:33:10||5011||5010||5011||5010|3300
1628696000000|2021-08-11 15:33:20|5020|5011|5018|5010|5020|5014|5011|5010|4436
1628696010000|2021-08-11 15:33:30|5014|5008|5010|5001|5014|5008|5004|5001|5862
1628696020000|2021-08-11 15:33:40|5005|5000|5003|5000|5005|5001|5003|5000|42179
1628696030000|2021-08-11 15:33:50|5002|5001|5002|5000|5005|5001|5002|5000|17156
1628696040000|2021-08-11 15:34:00|5000|4999|4986|4976|5002|5000|4963|4958|71911
1628696050000|2021-08-11 15:34:10|4983|4981|4985|4979|4999|4987|4983|4979|11302
1628696060000|2021-08-11 15:34:20|4981|4973|4977|4962|4993|4983|4970|4962|27131
1628696070000|2021-08-11 15:34:30|4976|4963|4974|4960|4979|4973|4955|4950|25699
1628696080000|2021-08-11 15:34:40|4970|4962|4968|4958|4971|4965|4962|4952|12536
1628696090000|2021-08-11 15:34:50|4965|4960|4960|4952|4968|4960|4959|4952|7430
1628696100000|2021-08-11 15:35:00|4963|4959|4953|4952|4965|4960|4953|4952|11791
1628696110000|2021-08-11 15:35:10|4955|4953|4945|4935|4957|4953|4940|4935|29907
1628696120000|2021-08-11 15:35:20|4951|4936|4965|4955|4965|4955|4940|4936|16430
1628696130000|2021-08-11 15:35:30|4966|4956|4958|4950|4966|4965|4958|4950|14497
1628696140000|2021-08-11 15:35:40|4961|4955|4957|4952|4963|4959|4957|4950|8940
1628696150000|2021-08-11 15:35:50|4960|4954|4956|4946|4960|4957|4943|4940|11745
1628696160000|2021-08-11 15:36:00|4958|4947|4956|4948|4958|4954|4949|4945|6082
1628696170000|2021-08-11 15:36:10|4955|4950|4948|4941|4956|4950|4946|4941|6909
1628696180000|2021-08-11 15:36:20|4946|4940|4939|4930|4948|4940|4934|4930|11469
1628696190000|2021-08-11 15:36:30|4936|4932|4950|4933|4950|4947|4936|4932|11979
1628696200000|2021-08-11 15:36:40|4949|4935|4950|4940|4954|4950|4947|4935|6548
1628696210000|2021-08-11 15:36:50||4945||4945||4945||4941|17027
1628696220000|2021-08-11 15:37:00|4946|4947|4950|4942|4950|4949|4945|4940|8401
1628696230000|2021-08-11 15:37:10|4949|4946|4950|4942|4950|4946|4947|4942|7168
1628696240000|2021-08-11 15:37:20|4949|4945|4966|4961|4966|4963|4949|4944|25353
1628696250000|2021-08-11 15:37:30|4968|4963|4964|4952|4968|4963|4958|4950|12919
1628696260000|2021-08-11 15:37:40|4963|4951|4966|4957|4966|4963|4963|4951|7860
1628696270000|2021-08-11 15:37:50|4965|4958|4953|4950|4966|4960|4952|4950|10832
1628696280000|2021-08-11 15:38:00|4955|4951|4959|4952|4962|4953|4955|4950|5883
1628696290000|2021-08-11 15:38:10|4955|4953|4959|4954|4960|4959|4955|4953|4718
1628696300000|2021-08-11 15:38:20|4958|4955|4965|4960|4966|4960|4958|4954|6172
1628696310000|2021-08-11 15:38:30|4963|4962|4975|4963|4975|4968|4963|4962|6953
1628696320000|2021-08-11 15:38:40|4974|4965|4975|4968|4975|4973|4973|4965|7814
1628696330000|2021-08-11 15:38:50|4977|4971|4979|4975|4979|4975|4977|4968|15661
1628696340000|2021-08-11 15:39:00|4977|4970|4975|4970|4979|4975|4975|4970|9274
1628696350000|2021-08-11 15:39:10|4972|4968|4982|4978|4982|4979|4972|4965|17967
1628696360000|2021-08-11 15:39:20|4984|4977|4985|4981|4988|4985|4984|4977|7937
1628696370000|2021-08-11 15:39:30|4983|4979|4984|4979|4985|4984|4980|4979|9232
1628696380000|2021-08-11 15:39:40|4980|4980|4989|4983|4992|4984|4980|4980|4869
1628696390000|2021-08-11 15:39:50|4992|4987|4990|4985|4992|4987|4989|4983|5524
1628696400000|2021-08-11 15:40:00|4992|4986|4986|4983|4992|4986|4985|4981|9210
1628696410000|2021-08-11 15:40:10|4987|4984|4983|4979|4988|4986|4982|4979|9664
1628696420000|2021-08-11 15:40:20|4985|4981|4985|4978|4992|4983|4983|4978|5677
1628696430000|2021-08-11 15:40:30|4984|4975|4984|4975|4985|4980|4984|4975|3858
1628696440000|2021-08-11 15:40:40|4982|4979|4990|4975|4990|4984|4982|4975|5996
1628696450000|2021-08-11 15:40:50|4989|4976|4985|4975|4990|4981|4982|4975|5507
1628696460000|2021-08-11 15:41:00|4984|4978|4980|4975|4985|4978|4980|4975|2208
1628696470000|2021-08-11 15:41:10|4977|4973|4980|4971|4984|4982|4977|4970|8351
1628696480000|2021-08-11 15:41:20|4979|4975|4980|4971|4980|4975|4979|4971|3760
1628696490000|2021-08-11 15:41:30|4978|4970|4970|4965|4978|4970|4970|4965|5342
1628696500000|2021-08-11 15:41:40|4968|4964|4965|4956|4970|4964|4962|4956|3900
1628696510000|2021-08-11 15:41:50|4964|4957|4968|4958|4969|4965|4957|4957|8941
1628696520000|2021-08-11 15:42:00|4965|4960|4969|4962|4969|4965|4965|4960|5210
1628696530000|2021-08-11 15:42:10|4965|4964|4966|4964|4969|4964|4965|4962|3440
1628696540000|2021-08-11 15:42:20|4962|4961|4966|4962|4966|4965|4962|4961|2582
1628696550000|2021-08-11 15:42:30|4965|4960|4961|4952|4965|4960|4958|4952|6264
1628696560000|2021-08-11 15:42:40|4960|4951|4950|4940|4960|4951|4948|4940|20066
1628696570000|2021-08-11 15:42:50|4949|4944|4947|4938|4950|4944|4940|4937|12495
1628696580000|2021-08-11 15:43:00|4946|4937|4927|4924|4946|4937|4927|4924|14737
1628696590000|2021-08-11 15:43:10|4931|4923|4925|4918|4931|4923|4922|4918|9593
1628696600000|2021-08-11 15:43:20|4927|4920|4931|4922|4931|4924|4927|4920|5395
1628696610000|2021-08-11 15:43:30|4928|4925|4945|4925|4945|4936|4928|4925|10624
1628696620000|2021-08-11 15:43:40|4944|4931|4942|4930|4945|4932|4940|4930|4809
1628696630000|2021-08-11 15:43:50|4941|4925|4933|4920|4942|4925|4926|4920|4176
1628696640000|2021-08-11 15:44:00|4932|4918|4912|4906|4932|4919|4912|4906|27801
1628696650000|2021-08-11 15:44:10|4910|4907|4909|4900|4918|4909|4904|4900|42336
1628696660000|2021-08-11 15:44:20|4906|4901|4907|4900|4909|4902|4904|4900|21609
1628696670000|2021-08-11 15:44:30|4904|4901|4907|4900|4907|4902|4901|4900|19235
1628696680000|2021-08-11 15:44:40|4905|4901|4907|4902|4907|4903|4904|4900|6624
1628696690000|2021-08-11 15:44:50|4908|4903|4910|4905|4910|4909|4908|4900|10962
1628696700000|2021-08-11 15:45:00|4909|4907|4914|4910|4914|4910|4909|4905|27881
1628696710000|2021-08-11 15:45:10|4913|4912|4919|4915|4920|4915|4912|4912|17700
1628696720000|2021-08-11 15:45:20|4920|4917|4927|4914|4929|4925|4919|4914|21145
1628696730000|2021-08-11 15:45:30|4925|4915|4939|4930|4939|4930|4925|4914|13497
1628696740000|2021-08-11 15:45:40|4938|4931|4935|4926|4939|4931|4932|4925|13971
1628696750000|2021-08-11 15:45:50|4929|4925|4933|4927|4935|4928|4929|4925|3820
1628696760000|2021-08-11 15:46:00|4932|4928|4933|4926|4933|4930|4927|4920|9097
1628696770000|2021-08-11 15:46:10|4931|4922|4929|4922|4933|4924|4927|4922|4427
1628696780000|2021-08-11 15:46:20|4927|4924|4929|4925|4929|4927|4927|4922|10802
1628696790000|2021-08-11 15:46:30|4931|4927|4939|4934|4939|4934|4931|4925|6301
1628696800000|2021-08-11 15:46:40|4940|4936|4946|4940|4946|4941|4939|4934|6321
1628696810000|2021-08-11 15:46:50|4945|4945|4940|4934|4945|4945|4938|4933|16531
1628696820000|2021-08-11 15:47:00|4942|4937|4949|4942|4950|4945|4942|4934|10337
1628696830000|2021-08-11 15:47:10|4950|4943|4951|4942|4955|4949|4946|4942|5297
1628696840000|2021-08-11 15:47:20|4954|4945|4969|4959|4969|4959|4953|4945|12533
1628696850000|2021-08-11 15:47:30|4960|4955|4967|4963|4969|4963|4960|4955|9677
1628696860000|2021-08-11 15:47:40|4964|4960|4979|4971|4979|4972|4963|4960|31686
1628696870000|2021-08-11 15:47:50|4978|4978|4977|4971|4978|4978|4975|4971|13886
1628696880000|2021-08-11 15:48:00|4973|4964|4970|4961|4979|4976|4970|4961|11647
1628696890000|2021-08-11 15:48:10|4969|4962|4970|4961|4970|4962|4969|4960|3181
1628696900000|2021-08-11 15:48:20|4968|4967|4975|4961|4975|4970|4968|4961|2866
1628696910000|2021-08-11 15:48:30|4973|4962|4971|4964|4975|4965|4966|4961|4563
1628696920000|2021-08-11 15:48:40|4970|4969|4975|4971|4975|4971|4970|4964|6966
1628696930000|2021-08-11 15:48:50|4972|4969|4970|4964|4975|4969|4966|4964|3586
1628696940000|2021-08-11 15:49:00|4974|4965|4975|4970|4976|4975|4974|4965|9803
1628696950000|2021-08-11 15:49:10|4976|4974|4984|4974|4984|4978|4975|4974|7812
1628696960000|2021-08-11 15:49:20|4985|4978|4979|4975|4990|4986|4979|4975|9497
1628696970000|2021-08-11 15:49:30|4980|4976|4984|4976|4984|4980|4980|4975|3870
1628696980000|2021-08-11 15:49:40|4980|4980|4986|4980|4993|4990|4980|4976|14641
1628696990000|2021-08-11 15:49:50|4985|4982|4990|4986|4990|4986|4985|4980|5463
1628697000000|2021-08-11 15:50:00|4989|4980|4988|4981|4989|4986|4987|4980|2702
1628697010000|2021-08-11 15:50:10|4986|4984|4991|4986|4993|4988|4986|4984|6735
1628697020000|2021-08-11 15:50:20|4990|4985|4989|4983|4990|4985|4986|4980|7531
1628697030000|2021-08-11 15:50:30|4990|4985|4993|4985|4993|4987|4990|4985|6150
1628697040000|2021-08-11 15:50:40|4994|4986|4996|4989|4996|4993|4994|4986|6125
1628697050000|2021-08-11 15:50:50|4993|4991|4995|4989|4998|4991|4993|4989|4872
1628697060000|2021-08-11 15:51:00|4994|4990|4994|4990|4994|4990|4994|4990|3070
1628697070000|2021-08-11 15:51:10|4995|4994|4998|4994|4998|4994|4995|4994|8432
1628697080000|2021-08-11 15:51:20|4997|4995|4998|4990|4998|4995|4995|4990|8338
1628697090000|2021-08-11 15:51:30|4993|4988|4997|4988|4998|4988|4993|4985|3756
1628697100000|2021-08-11 15:51:40|4996|4990|4995|4988|4997|4990|4993|4988|1359
1628697110000|2021-08-11 15:51:50|4994|4990|4994|4988|4994|4990|4990|4988|4865
1628697120000|2021-08-11 15:52:00|4993|4987|4993|4990|4994|4990|4993|4987|2966
1628697130000|2021-08-11 15:52:10|4990|4988|4984|4981|4990|4988|4984|4981|11533
1628697140000|2021-08-11 15:52:20|4989|4984|4992|4985|4992|4985|4985|4981|6824
1628697150000|2021-08-11 15:52:30|4990|4981|4991|4983|4992|4988|4986|4981|13631
1628697160000|2021-08-11 15:52:40|4990|4984|4990|4984|4990|4984|4990|4984|1718
1628697170000|2021-08-11 15:52:50|4989|4988|4987|4981|4990|4988|4985|4981|1890
1628697180000|2021-08-11 15:53:00|4989|4985|4990|4989|4990|4989|4989|4982|3290
1628697190000|2021-08-11 15:53:10|4991|4990|4996|4989|4997|4992|4991|4989|4799
1628697200000|2021-08-11 15:53:20|4997|4991|4997|4991|4997|4994|4997|4991|5204
1628697210000|2021-08-11 15:53:30|4999|4994|4999|4994|4999|4995|4999|4994|3673
1628697220000|2021-08-11 15:53:40|5000|4996|4998|4994|5000|4998|4991|4990|12226
1628697230000|2021-08-11 15:53:50|5000|4997|5018|5012|5018|5012|4998|4994|43416
1628697240000|2021-08-11 15:54:00|5019|5013|5020|5013|5020|5016|5019|5012|15726
1628697250000|2021-08-11 15:54:10|5024|5015|5033|5020|5033|5030|5023|5015|24507
1628697260000|2021-08-11 15:54:20|5032|5025|5033|5026|5033|5030|5030|5020|8129
1628697270000|2021-08-11 15:54:30|5030|5021|5028|5021|5030|5023|5025|5021|6461
1628697280000|2021-08-11 15:54:40|5030|5022|5030|5022|5030|5022|5030|5022|5720
1628697290000|2021-08-11 15:54:50|5027|5024|5024|5022|5030|5025|5024|5021|3898
1628697300000|2021-08-11 15:55:00|5029|5023|5027|5022|5029|5024|5025|5022|4225
1628697310000|2021-08-11 15:55:10|||||||||6341
1628697320000|2021-08-11 15:55:20|5026|5023|5030|5025|5030|5027|5026|5022|4428
1628697330000|2021-08-11 15:55:30|5028|5024|5030|5024|5030|5024|5028|5024|8446
1628697340000|2021-08-11 15:55:40|5028|5025|5032|5025|5032|5028|5028|5025|4002
1628697350000|2021-08-11 15:55:50|5033|5027|5035|5030|5035|5032|5033|5027|5792
1628697360000|2021-08-11 15:56:00|5038|5032|5038|5032|5038|5037|5038|5030|3717
1628697370000|2021-08-11 15:56:10|5037|5034|5040|5030|5044|5040|5035|5030|22593
1628697380000|2021-08-11 15:56:20|5039|5031|5038|5030|5040|5037|5034|5027|8646
1628697390000|2021-08-11 15:56:30|5034|5027|5032|5017|5034|5028|5022|5017|10553
1628697400000|2021-08-11 15:56:40|5030|5016|5027|5012|5030|5016|5017|5011|3681
1628697410000|2021-08-11 15:56:50|5020|5013|5019|5003|5020|5013|5014|5002|13813
1628697420000|2021-08-11 15:57:00|5018|5014|5016|5001|5019|5014|5007|5001|6805
1628697430000|2021-08-11 15:57:10||5004||5004||5007||5004|2920
1628697440000|2021-08-11 15:57:20|5009|5005|5019|5005|5020|5008|5009|5002|2900
1628697450000|2021-08-11 15:57:30|5018|5009|5017|5010|5019|5010|5011|5006|5361
1628697460000|2021-08-11 15:57:40|5016||5016||5016||5016||600
1628697470000|2021-08-11 15:57:50|5015|5012|5019|5010|5019|5017|5015|5010|4435
1628697480000|2021-08-11 15:58:00|5021|5014|5016|5010|5029|5017|5016|5010|4337
1628697490000|2021-08-11 15:58:10|5020|5016|5018|5011|5020|5016|5017|5011|2629
1628697500000|2021-08-11 15:58:20|5015|5010|5018|5006|5018|5010|5012|5006|3819
1628697510000|2021-08-11 15:58:30|5009|5005|5009|5001|5009|5005|5006|5001|5042
1628697520000|2021-08-11 15:58:40||5002||5001||5002||5001|2251
1628697530000|2021-08-11 15:58:50|5010|5002|5010|5002|5010|5004|5010|5002|2949
1628697540000|2021-08-11 15:59:00|5015|5008|5017|5008|5017|5008|5015|5006|14167
1628697550000|2021-08-11 15:59:10||5009||5009||5009||5009|3819
1628697560000|2021-08-11 15:59:20|5020|5010|5019|5009|5020|5010|5019|5009|950
1628697570000|2021-08-11 15:59:30|5018|5008|5018|5010|5020|5010|5014|5005|6160
1628697580000|2021-08-11 15:59:40|5019|5012|5012|5010|5020|5012|5012|5010|2170
1628697590000|2021-08-11 15:59:50|5017||5017||5017||5017||1350
1628697600000|2021-08-11 16:00:00|5015|5011|5017|5010|5017|5012|5014|5010|4468
1628697610000|2021-08-11 16:00:10|5018|5013|5018|5014|5018|5014|5018|5010|3744
1628697620000|2021-08-11 16:00:20|5015|5010|5015|5010|5015|5011|5015|5010|2069
1628697630000|2021-08-11 16:00:30|5013|5008|5015|5006|5015|5008|5011|5006|2429
1628697640000|2021-08-11 16:00:40|||||||||5880
1628697650000|2021-08-11 16:00:50|5013|5005|5006|5002|5013|5005|5006|5002|6895
1628697660000|2021-08-11 16:01:00|5008|5003|5009|5006|5009|5006|5008|5002|1002
1628697670000|2021-08-11 16:01:10|5011|5009|5015|5006|5015|5012|5011|5006|1370
1628697680000|2021-08-11 16:01:20|||||||||405
1628697690000|2021-08-11 16:01:30||5007||5007||5010||5007|2075
1628697700000|2021-08-11 16:01:40|5020|5012|5019|5011|5020|5012|5017|5010|2477
1628697710000|2021-08-11 16:01:50||5010||5011||5011||5010|1330
1628697720000|2021-08-11 16:02:00|5020|5015|5029|5015|5029|5022|5020|5011|12919
1628697730000|2021-08-11 16:02:10|5030|5020|5038|5026|5039|5026|5030|5020|4497
1628697740000|2021-08-11 16:02:20|5037|5027|5038|5028|5038|5033|5033|5025|4150
1628697750000|2021-08-11 16:02:30|5037|5037|5036|5033|5038|5037|5033|5020|4700
1628697760000|2021-08-11 16:02:40|5037|5032|5039|5034|5039|5035|5037|5032|5858
1628697770000|2021-08-11 16:02:50|5040|5036|5044|5035|5048|5042|5040|5030|9171
1628697780000|2021-08-11 16:03:00|5039|5038|5044|5038|5044|5039|5039|5038|2350
1628697790000|2021-08-11 16:03:10|5045|5040|5049|5045|5049|5045|5045|5038|8923
1628697800000|2021-08-11 16:03:20|5047|5044|5049|5041|5049|5045|5044|5040|6254
1628697810000|2021-08-11 16:03:30|5047|5045|5049|5047|5049|5047|5047|5045|10914
1628697820000|2021-08-11 16:03:40|5048|5045|5049|5044|5049|5047|5044|5042|3477
1628697830000|2021-08-11 16:03:50|5046||5046||5049||5046||3507
1628697840000|2021-08-11 16:04:00|5047|5042|5044|5040|5047|5044|5044|5040|8156
1628697850000|2021-08-11 16:04:10|5047||5043||5047||5043||2019
1628697860000|2021-08-11 16:04:20|5042|5038|5043|5038|5043|5041|5042|5038|3813
1628697870000|2021-08-11 16:04:30|5040|5036|5043|5038|5043|5038|5040|5035|11450
1628697880000|2021-08-11 16:04:40|5045|5040|5054|5042|5060|5051|5043|5040|12846
1628697890000|2021-08-11 16:04:50|5055|5043|5055|5050|5055|5050|5055|5043|3878
1628697900000|2021-08-11 16:05:00|5057|5052|5060|5054|5060|5057|5053|5050|3762
1628697910000|2021-08-11 16:05:10|5059|5055|5060|5056|5060|5057|5053|5042|6888
1628697920000|2021-08-11 16:05:20|5058|5050|5060|5053|5060|5053|5057|5050|6552
1628697930000|2021-08-11 16:05:30|5059|5045|5060|5055|5060|5057|5059|5045|1923
1628697940000|2021-08-11 16:05:40|5062|5050|5054|5050|5062|5057|5054|5050|9216
1628697950000|2021-08-11 16:05:50|5055|5051|5060|5055|5060|5055|5054|5050|3945
1628697960000|2021-08-11 16:06:00|5057|5056|5057|5051|5057|5057|5057|5050|2679
1628697970000|2021-08-11 16:06:10|5058|5054|5074|5067|5074|5067|5058|5054|18451
1628697980000|2021-08-11 16:06:20|5075|5068|5070|5066|5075|5071|5070|5065|5577
1628697990000|2021-08-11 16:06:30|5071|5067|5077|5068|5077|5072|5071|5067|4494
1628698000000|2021-08-11 16:06:40|||||||||2181
1628698010000|2021-08-11 16:06:50|5076|5072|5072|5068|5077|5072|5072|5068|6101
1628698020000|2021-08-11 16:07:00|5075|5070|5060|5055|5075|5071|5060|5055|14340
1628698030000|2021-08-11 16:07:10|5059|5050|5050|5042|5059|5050|5048|5041|12029
1628698040000|2021-08-11 16:07:20|5055|5047|5055|5042|5056|5048|5055|5042|4616
1628698050000|2021-08-11 16:07:30|5057|5048|5057|5050|5057|5050|5049|5042|5042
1628698060000|2021-08-11 16:07:40|5059|5053|5050|5042|5060|5057|5050|5042|8577
1628698070000|2021-08-11 16:07:50|5043|5040|5045|5036|5048|5040|5040|5036|7780
1628698080000|2021-08-11 16:08:00|5044|5039|5045|5032|5045|5039|5041|5032|10274
1628698090000|2021-08-11 16:08:10|5044|5033|5040|5032|5045|5036|5040|5032|1543
1628698100000|2021-08-11 16:08:20|5045|5036|5044|5036|5045|5038|5040|5032|3616
1628698110000|2021-08-11 16:08:30|5041|5037|5041|5036|5041|5037|5041|5036|2055
1628698120000|2021-08-11 16:08:40|5043||5041||5043||5041||2264
1628698130000|2021-08-11 16:08:50|5043|5039|5029|5017|5043|5039|5025|5016|8446
1628698140000|2021-08-11 16:09:00|5028|5027|5029|5018|5030|5027|5020|5016|3474
1628698150000|2021-08-11 16:09:10|5028|5021|5029|5023|5030|5027|5025|5021|17327
1628698160000|2021-08-11 16:09:20|5028|5026|5029|5025|5029|5026|5025|5021|6760
1628698170000|2021-08-11 16:09:30|5026|5026|5026|5017|5026|5026|5024|5017|4212
1628698180000|2021-08-11 16:09:40|5029|5019|5029|5021|5029|5024|5029|5017|2561
1628698190000|2021-08-11 16:09:50|5028|5024|5029|5021|5030|5026|5026|5021|4048
1628698200000|2021-08-11 16:10:00|5030|5023|5030|5028|5030|5029|5029|5023|6062
1628698210000|2021-08-11 16:10:10|5033|5024|5030|5028|5033|5028|5030|5024|13110
1628698220000|2021-08-11 16:10:20|5033|5026|5033|5027|5033|5030|5033|5026|11469
1628698230000|2021-08-11 16:10:30|5032|5026|5030|5023|5032|5026|5025|5021|25586
1628698240000|2021-08-11 16:10:40|5027|5021|5019|5010|5027|5021|5015|5010|4252
1628698250000|2021-08-11 16:10:50|5024|5015|5024|5013|5024|5020|5019|5010|1801
1628698260000|2021-08-11 16:11:00|5020|5014|5020|5013|5020|5019|5020|5013|5272
1628698270000|2021-08-11 16:11:10|5018|5014|5014|5007|5018|5014|5011|5007|8072
1628698280000|2021-08-11 16:11:20|5011|5008|5012|5007|5019|5008|5011|5007|8002
1628698290000|2021-08-11 16:11:30|5010|5006|5007|5003|5010|5006|5007|5003|5004
1628698300000|2021-08-11 16:11:40|5005|5002|5007|5002|5007|5004|5003|5001|14524
1628698310000|2021-08-11 16:11:50|5008|5004|5028|5007|5030|5018|5008|5002|6078
1628698320000|2021-08-11 16:12:00|5027|5010|5028|5019|5028|5019|5020|5010|5877
1628698330000|2021-08-11 16:12:10|5027||5028||5028||5027||7298
1628698340000|2021-08-11 16:12:20|5027|5007|5020|5011|5028|5012|5020|5007|1913
1628698350000|2021-08-11 16:12:30|5019||5020||5020||5019||800
1628698360000|2021-08-11 16:12:40|5016|5012|5027|5022|5027|5022|5016|5012|12801
1628698370000|2021-08-11 16:12:50|5025||5025||5027||5025||6241
1628698380000|2021-08-11 16:13:00|5027|5015|5025|5019|5027|5022|5025|5015|1710
1628698390000|2021-08-11 16:13:10|5023|5015|5027|5021|5027|5022|5023|5015|7328
1628698400000|2021-08-11 16:13:20|5021|5019|5027|5020|5027|5020|5021|5015|1250
1628698410000|2021-08-11 16:13:30|5028|5025|5040|5032|5040|5032|5027|5025|7757
1628698420000|2021-08-11 16:13:40|5044|5035|5044|5032|5044|5035|5041|5032|4403
1628698430000|2021-08-11 16:13:50|5039|5033|5037|5026|5039|5033|5036|5025|1541
1628698440000|2021-08-11 16:14:00|5034|5030|5037|5030|5037|5030|5034|5026|5064
1628698450000|2021-08-11 16:14:10||5035||5036||5036||5035|5013
1628698460000|2021-08-11 16:14:20|5036|5035|5041|5038|5044|5039|5036|5035|9268
1628698470000|2021-08-11 16:14:30|5044|5039|5026|5016|5045|5042|5021|5015|19233
1628698480000|2021-08-11 16:14:40|5024|5018|5022|5016|5024|5018|5022|5016|2298
1628698490000|2021-08-11 16:14:50|5024|5022|5026|5020|5026|5022|5024|5016|1700
1628698500000|2021-08-11 16:15:00|5023||5026||5026||5023||600
1628698510000|2021-08-11 16:15:10|5022|5015|5026|5015|5026|5017|5022|5015|3311
1628698520000|2021-08-11 16:15:20|5025||5026||5026||5025||700
1628698530000|2021-08-11 16:15:30|5022|5011|5025|5012|5026|5012|5018|5011|2600
1628698540000|2021-08-11 16:15:40|5018|5011|5015|5011|5018|5012|5015|5011|2110
1628698550000|2021-08-11 16:15:50|5013|5010|5015|5002|5015|5010|5008|5002|5464
1628698560000|2021-08-11 16:16:00|5010|5004|5011|5003|5015|5010|5010|5001|2000
1628698570000|2021-08-11 16:16:10|5015|5004|5010|5006|5015|5006|5010|5003|1136
1628698580000|2021-08-11 16:16:20|5009|5007|5013|5006|5013|5007|5008|5006|8019
1628698590000|2021-08-11 16:16:30|5011|5008|5015|5010|5015|5010|5011|5006|2030
1628698600000|2021-08-11 16:16:40|||||||||1500
1628698610000|2021-08-11 16:16:50|5019|5012|5019|5012|5019|5012|5019|5012|6406
1628698620000|2021-08-11 16:17:00|5018|5013|5022|5014|5022|5014|5018|5013|2840
1628698630000|2021-08-11 16:17:10|5023|5020|5025|5019|5026|5020|5023|5014|3837
1628698640000|2021-08-11 16:17:20|5024|5018|5024|5018|5025|5019|5021|5018|419
1628698650000|2021-08-11 16:17:30|5021|5016|5021|5013|5021|5016|5019|5013|1493
1628698660000|2021-08-11 16:17:40|5018|5015|5021|5015|5021|5020|5018|5015|2518
1628698670000|2021-08-11 16:17:50||5016||5016||5016||5016|625
1628698680000|2021-08-11 16:18:00|5020|5020|5020|5016|5020|5020|5020|5016|510
1628698690000|2021-08-11 16:18:10|5019|5017|5018|5010|5020|5017|5015|5010|2015
1628698700000|2021-08-11 16:18:20|5014|5008|5018|5010|5018|5010|5014|5008|1340
1628698710000|2021-08-11 16:18:30|5016|5009|5016|5010|5016|5010|5016|5009|686
1628698720000|2021-08-11 16:18:40|5014|5009|5014|5010|5016|5010|5008|5003|3878
1628698730000|2021-08-11 16:18:50|5012|5005|5014|5003|5014|5005|5010|5003|1372
1628698740000|2021-08-11 16:19:00|5013|5010|5013|5003|5013|5010|5013|5003|1285
1628698750000|2021-08-11 16:19:10|5010|5001|5013|5003|5013|5003|5003|5001|4542
1628698760000|2021-08-11 16:19:20|5012|5004|5012|5003|5012|5004|5010|5003|2659
1628698770000|2021-08-11 16:19:30|5011|5005|5011|5006|5012|5006|5006|5001|5154
1628698780000|2021-08-11 16:19:40|5010|5001|5010|5001|5010|5001|5010|5001|2425
1628698790000|2021-08-11 16:19:50|5009|5003|5005|5001|5010|5003|5005|5001|725
1628698800000|2021-08-11 16:20:00|5003|5000|5009|5000|5009|5001|5003|5000|11943
1628698810000|2021-08-11 16:20:10|5007||5009||5009||5007||550
1628698820000|2021-08-11 16:20:20|5008||5005||5009||5005||608
1628698830000|2021-08-11 16:20:30|5009|5001|5009|5002|5009|5002|5009|5001|952
1628698840000|2021-08-11 16:20:40|||||||||2087
1628698850000|2021-08-11 16:20:50|5010|5005|5009|5001|5010|5006|5005|5001|3450
1628698860000|2021-08-11 16:21:00|||||||||550
1628698870000|2021-08-11 16:21:10|||||||||1109
1628698880000|2021-08-11 16:21:20|5005|5003|5008|5001|5009|5003|5003|5001|497
1628698890000|2021-08-11 16:21:30||5002||5002||5002||5002|500
1628698900000|2021-08-11 16:21:40|5005|5001|5007|5000|5008|5001|5005|5000|5039
1628698910000|2021-08-11 16:21:50|5005|5001|5012|5003|5015|5007|5005|5001|1476
1628698920000|2021-08-11 16:22:00|5008|5001|5008|5004|5008|5004|5008|5001|300
1628698930000|2021-08-11 16:22:10|5012|5005|5012|5004|5012|5005|5008|5004|1688
1628698940000|2021-08-11 16:22:20|5010|5008|5010|5008|5010|5008|5010|5008|1731
1628698950000|2021-08-11 16:22:30|5012|5010|5010|5003|5012|5010|5010|5003|4830
1628698960000|2021-08-11 16:22:40|5012|5004|5012|5004|5012|5008|5010|5003|650
1628698970000|2021-08-11 16:22:50|5015|5009|5015|5001|5015|5009|5006|5001|21622
1628698980000|2021-08-11 16:23:00|5012|5003|5015|5007|5015|5009|5011|5003|1600
1628698990000|2021-08-11 16:23:10||5008||5008||5008||5008|1470
1628699000000|2021-08-11 16:23:20|5019|5010|5019|5010|5019|5010|5019|5010|1244
1628699010000|2021-08-11 16:23:30|5015|5008|5015|5010|5019|5010|5015|5008|683
1628699020000|2021-08-11 16:23:40|5014|5008|5020|5008|5020|5011|5014|5008|355
1628699030000|2021-08-11 16:23:50|5018|5010|5020|5015|5020|5015|5018|5008|500
1628699040000|2021-08-11 16:24:00|5019|5016|5020|5015|5020|5017|5019|5011|2848
1628699050000|2021-08-11 16:24:10|5025|5011|5029|5017|5029|5024|5025|5010|10793
1628699060000|2021-08-11 16:24:20|5023|5019|5029|5020|5029|5020|5023|5019|355
1628699070000|2021-08-11 16:24:30|5028||5028||5028||5028||1157
1628699080000|2021-08-11 16:24:40||5023||5023||5023||5023|2409
1628699090000|2021-08-11 16:24:50||5020||5021||5021||5020|2050
1628699100000|2021-08-11 16:25:00||5023||5025||5025||5023|440
1628699110000|2021-08-11 16:25:10|5029|5026|5038|5031|5038|5031|5029|5026|5706
1628699120000|2021-08-11 16:25:20|5034|5030|5034|5030|5038|5033|5034|5030|4937
1628699130000|2021-08-11 16:25:30|5038||5038||5038||5038||3925
1628699140000|2021-08-11 16:25:40||5031||5030||5031||5030|2826
1628699150000|2021-08-11 16:25:50|5036|5032|5037|5032|5038|5032|5036|5032|800
1628699160000|2021-08-11 16:26:00|5034|5030|5037|5030|5037|5030|5034|5030|1728
1628699170000|2021-08-11 16:26:10|5036||5036||5036||5036||1920
1628699180000|2021-08-11 16:26:20||5031||5031||5031||5031|2500
1628699190000|2021-08-11 16:26:30|||||||||1260
1628699200000|2021-08-11 16:26:40|5035|5030|5035|5030|5035|5030|5035|5030|2350
1628699210000|2021-08-11 16:26:50|5034|5026|5030|5021|5035|5026|5027|5021|6778
1628699220000|2021-08-11 16:27:00|5029||5032||5035||5029||2093
1628699230000|2021-08-11 16:27:10|5030|5022|5030|5022|5030|5025|5030|5022|4600
1628699240000|2021-08-11 16:27:20||5025||5025||5025||5025|2990
1628699250000|2021-08-11 16:27:30|5031|5027|5028|5021|5034|5028|5028|5018|5762
1628699260000|2021-08-11 16:27:40|5030|5020|5030|5016|5032|5020|5024|5015|758
1628699270000|2021-08-11 16:27:50|5025|5017|5025|5016|5030|5020|5024|5016|700
1628699280000|2021-08-11 16:28:00|5030|5017|5025|5016|5030|5017|5025|5016|1954
1628699290000|2021-08-11 16:28:10|5022|5017|5025|5017|5025|5017|5022|5017|4195
1628699300000|2021-08-11 16:28:20|||||||||300
1628699310000|2021-08-11 16:28:30|5023|5018|5025|5019|5025|5021|5023|5018|1900
1628699320000|2021-08-11 16:28:40|5023|5018|5027|5020|5027|5025|5023|5018|1578
1628699330000|2021-08-11 16:28:50|5030|5025|5029|5023|5030|5026|5029|5023|1622
1628699340000|2021-08-11 16:29:00|5027|5020|5028|5025|5029|5025|5026|5020|300
1628699350000|2021-08-11 16:29:10|5029|5026|5030|5025|5030|5027|5029|5025|1036
1628699360000|2021-08-11 16:29:20|5029|5027|5030|5025|5030|5027|5029|5025|1600
1628699370000|2021-08-11 16:29:30|5032|5027|5039|5031|5040|5035|5032|5027|7701
1628699380000|2021-08-11 16:29:40||5032||5032||5032||5032|1000
1628699390000|2021-08-11 16:29:50|5038|5031|5039|5031|5040|5035|5032|5029|5608
1628699400000|2021-08-11 16:30:00|5035|5035|5035|5029|5035|5035|5035|5029|2250
1628699410000|2021-08-11 16:30:10|5034||5035||5035||5034||2628
1628699420000|2021-08-11 16:30:20|5038|5030|5038|5030|5038|5032|5038|5030|800
1628699430000|2021-08-11 16:30:30|5035|5029|5035|5029|5038|5031|5035|5029|2450
1628699440000|2021-08-11 16:30:40|5034|5030|5030|5021|5034|5030|5027|5018|5696
1628699450000|2021-08-11 16:30:50|5027|5023|5030|5021|5030|5028|5027|5021|5400
1628699460000|2021-08-11 16:31:00|5025||5030||5030||5025||1909
1628699470000|2021-08-11 16:31:10|5029||5030||5030||5029||324
1628699480000|2021-08-11 16:31:20|5032|5023|5032|5025|5032|5027|5032|5023|2200
1628699490000|2021-08-11 16:31:30|5030|5024|5035|5030|5035|5030|5030|5024|930
1628699500000|2021-08-11 16:31:40|||||||||433
1628699510000|2021-08-11 16:31:50|5032|5026|5032|5026|5032|5026|5032|5026|447
1628699520000|2021-08-11 16:32:00|5030|5023|5031|5023|5032|5023|5027|5023|600
1628699530000|2021-08-11 16:32:10|5032|5021|5032|5021|5032|5022|5028|5021|3481
1628699540000|2021-08-11 16:32:20|5027|5020|5028|5020|5032|5020|5027|5020|272
1628699550000|2021-08-11 16:32:30|5027|5021|5028|5019|5028|5021|5023|5019|1229
1628699560000|2021-08-11 16:32:40|5030|5025|5028|5020|5030|5025|5028|5019|2550
1628699570000|2021-08-11 16:32:50|5031|5022|5039|5020|5039|5035|5030|5020|10532
1628699580000|2021-08-11 16:33:00|5040|5032|5040|5032|5040|5035|5040|5020|2371
1628699590000|2021-08-11 16:33:10|5044|5036|5040|5024|5044|5039|5035|5023|3781
1628699600000|2021-08-11 16:33:20|5038|5025|5038|5023|5038|5032|5038|5023|919
1628699610000|2021-08-11 16:33:30|5030|5024|5038|5025|5038|5030|5030|5024|530
1628699620000|2021-08-11 16:33:40|5033|5032|5040|5033|5040|5033|5031|5025|6696
1628699630000|2021-08-11 16:33:50|5036|5034|5040|5033|5040|5038|5036|5033|2286
1628699640000|2021-08-11 16:34:00||5035||5035||5037||5035|850
1628699650000|2021-08-11 16:34:10|5042|5037|5052|5037|5055|5046|5042|5037|11760
1628699660000|2021-08-11 16:34:20|5054|5038|5053|5040|5054|5049|5053|5037|5358
1628699670000|2021-08-11 16:34:30|5052|5041|5052|5042|5052|5042|5052|5040|3328
1628699680000|2021-08-11 16:34:40|5051|5043|5052|5043|5055|5049|5051|5042|7080
1628699690000|2021-08-11 16:34:50|5055|5044|5052|5047|5055|5050|5052|5044|2483
1628699700000|2021-08-11 16:35:00|5055|5048|5060|5052|5060|5055|5055|5048|6878
1628699710000|2021-08-11 16:35:10|||||||||946
1628699720000|2021-08-11 16:35:20|5059|5053|5065|5053|5065|5058|5056|5052|5338
1628699730000|2021-08-11 16:35:30|5060|5055|5060|5056|5060|5058|5060|5055|3459
1628699740000|2021-08-11 16:35:40|5062|5060|5065|5060|5065|5062|5062|5055|3681
1628699750000|2021-08-11 16:35:50|5062|5056|5064|5056|5064|5060|5060|5055|2675
1628699760000|2021-08-11 16:36:00|5065|5059|5067|5060|5067|5063|5065|5059|4267
1628699770000|2021-08-11 16:36:10|5066|5064|5068|5060|5068|5065|5066|5060|2405
1628699780000|2021-08-11 16:36:20|5069|5061|5065|5059|5070|5068|5065|5059|5524
1628699790000|2021-08-11 16:36:30|5062|5061|5073|5065|5073|5068|5062|5061|10409
1628699800000|2021-08-11 16:36:40|5074|5068|5073|5065|5074|5068|5071|5065|2090
1628699810000|2021-08-11 16:36:50|5074|5070|5090|5078|5090|5082|5074|5065|12125
1628699820000|2021-08-11 16:37:00|5089|5079|5082|5070|5089|5079|5077|5070|15792
1628699830000|2021-08-11 16:37:10||5072||5072||5072||5070|1800
1628699840000|2021-08-11 16:37:20|5081|5070|5080|5072|5083|5073|5080|5070|633
1628699850000|2021-08-11 16:37:30|5076|5073|5069|5063|5076|5073|5069|5063|5841
1628699860000|2021-08-11 16:37:40|5068|5064|5075|5070|5076|5070|5068|5064|7678
1628699870000|2021-08-11 16:37:50|5076|5065|5074|5065|5076|5065|5074|5065|4644
1628699880000|2021-08-11 16:38:00|5073|5070|5074|5068|5074|5070|5073|5065|5275
1628699890000|2021-08-11 16:38:10|5072|5065|5072|5070|5072|5070|5072|5065|700
1628699900000|2021-08-11 16:38:20|5074||5074||5075||5074||4869
1628699910000|2021-08-11 16:38:30|5072||5072||5072||5072||2273
1628699920000|2021-08-11 16:38:40|5074||5074||5074||5074||1337
1628699930000|2021-08-11 16:38:50|5075|5072|5077|5070|5077|5073|5075|5070|9627
1628699940000|2021-08-11 16:39:00|5079|5073|5082|5075|5082|5078|5079|5073|3100
1628699950000|2021-08-11 16:39:10|5084|5080|5087|5080|5090|5084|5084|5080|1501
1628699960000|2021-08-11 16:39:20|5081|5076|5084|5078|5087|5078|5079|5070|4032
1628699970000|2021-08-11 16:39:30|5085||5084||5085||5084||4153
1628699980000|2021-08-11 16:39:40|5082|5077|5081|5075|5082|5077|5079|5071|12006
1628699990000|2021-08-11 16:39:50|5079|5076|5081|5076|5081|5076|5079|5076|4052
1628700000000|2021-08-11 16:40:00|5079|5075|5080|5070|5081|5075|5078|5070|2810
1628700010000|2021-08-11 16:40:10|5079||5079||5080||5077||2641
1628700020000|2021-08-11 16:40:20|5080|5071|5081|5075|5081|5077|5077|5071|6910
1628700030000|2021-08-11 16:40:30|||||||||1300
1628700040000|2021-08-11 16:40:40|5084|5077|5085|5077|5085|5077|5072|5070|3820
1628700050000|2021-08-11 16:40:50|5084|5080|5084|5075|5087|5082|5081|5075|6984
1628700060000|2021-08-11 16:41:00|5087|5080|5085|5075|5087|5080|5082|5075|1620
1628700070000|2021-08-11 16:41:10|5084|5083|5087|5082|5087|5083|5084|5075|12578
1628700080000|2021-08-11 16:41:20||5080||5081||5081||5080|4013
1628700090000|2021-08-11 16:41:30|5086|5083|5087|5081|5087|5083|5086|5081|1100
1628700100000|2021-08-11 16:41:40|5090|5084|5089|5080|5090|5087|5087|5080|2450
1628700110000|2021-08-11 16:41:50|5086|5081|5089|5083|5089|5083|5083|5075|4224
1628700120000|2021-08-11 16:42:00|5090|5087|5093|5085|5097|5091|5090|5081|10664
1628700130000|2021-08-11 16:42:10|5094|5089|5096|5089|5096|5091|5092|5084|2245
1628700140000|2021-08-11 16:42:20|5097|5088|5093|5088|5097|5088|5089|5086|7776
1628700150000|2021-08-11 16:42:30|5095|5092|5095|5092|5095|5092|5095|5092|2900
1628700160000|2021-08-11 16:42:40|5094|5088|5107|5098|5109|5102|5094|5088|13102
1628700170000|2021-08-11 16:42:50|5106|5102|5102|5091|5107|5104|5102|5091|3905
1628700180000|2021-08-11 16:43:00|5107|5092|5107|5100|5107|5100|5106|5092|4314
1628700190000|2021-08-11 16:43:10|5106|5101|5107|5101|5107|5103|5106|5101|4457
1628700200000|2021-08-11 16:43:20|5109|5103|5105|5100|5110|5108|5105|5100|5328
1628700210000|2021-08-11 16:43:30|5103|5092|5099|5089|5107|5095|5090|5082|9686
1628700220000|2021-08-11 16:43:40|5097|5090|5096|5090|5097|5090|5096|5090|2264
1628700230000|2021-08-11 16:43:50|5094|5089|5100|5090|5100|5091|5089|5082|3300
1628700240000|2021-08-11 16:44:00|5095|5093|5098|5090|5100|5093|5095|5087|6319
1628700250000|2021-08-11 16:44:10|5099|5092|5103|5090|5104|5098|5099|5090|4615
1628700260000|2021-08-11 16:44:20|5104|5096|5100|5095|5104|5098|5099|5095|3689
1628700270000|2021-08-11 16:44:30|5104|5097|5107|5104|5107|5104|5103|5097|2704
1628700280000|2021-08-11 16:44:40|5105|5100|5107|5104|5109|5104|5105|5100|3263
1628700290000|2021-08-11 16:44:50|5105|5100|5109|5101|5110|5104|5104|5100|4627
1628700300000|2021-08-11 16:45:00|5107|5104|5109|5105|5109|5105|5107|5104|250
1628700310000|2021-08-11 16:45:10|5107|5107|5113|5106|5113|5110|5107|5104|6809
1628700320000|2021-08-11 16:45:20|5110|5107|5113|5108|5113|5112|5108|5101|8178
1628700330000|2021-08-11 16:45:30|||||||||7077
1628700340000|2021-08-11 16:45:40|5115|5111|5109|5108|5115|5111|5109|5108|5017
1628700350000|2021-08-11 16:45:50|5108|5104|5109|5104|5109|5104|5108|5104|10493
1628700360000|2021-08-11 16:46:00|5111|5101|5112|5104|5112|5104|5111|5101|7693
1628700370000|2021-08-11 16:46:10|5115|5108|5116|5109|5116|5112|5115|5104|4232
1628700380000|2021-08-11 16:46:20|5115|5110|5113|5110|5116|5112|5113|5108|1938
1628700390000|2021-08-11 16:46:30|5115|5108|5112|5108|5115|5108|5110|5105|1090
1628700400000|2021-08-11 16:46:40|5113|5110|5116|5110|5116|5114|5113|5108|10530
1628700410000|2021-08-11 16:46:50|5115|5112|5117|5111|5117|5114|5115|5110|2110
1628700420000|2021-08-11 16:47:00|5118|5112|5118|5112|5118|5117|5115|5110|6186
1628700430000|2021-08-11 16:47:10|5116|5111|5118|5112|5118|5113|5114|5111|1394
1628700440000|2021-08-11 16:47:20|5120|5115|5120|5115|5120|5115|5118|5115|1728
1628700450000|2021-08-11 16:47:30|5119|5114|5121|5114|5124|5120|5116|5112|10655
1628700460000|2021-08-11 16:47:40|5120|5115|5120|5115|5124|5120|5120|5115|3705
1628700470000|2021-08-11 16:47:50|5121|5117|5123|5117|5123|5120|5119|5117|3201
1628700480000|2021-08-11 16:48:00|5122|5120|5119|5112|5123|5120|5119|5112|3184
1628700490000|2021-08-11 16:48:10|5123|5115|5123|5116|5123|5118|5119|5115|7937
1628700500000|2021-08-11 16:48:20|5120||5123||5123||5120||1850
1628700510000|2021-08-11 16:48:30|5121|5119|5123|5120|5123|5120|5121|5116|4166
1628700520000|2021-08-11 16:48:40|5120|5116|5123|5115|5123|5119|5116|5115|5915
1628700530000|2021-08-11 16:48:50|5120|5116|5120|5115|5123|5116|5120|5115|2750
1628700540000|2021-08-11 16:49:00|5118|5116|5120|5117|5124|5119|5118|5115|2432
1628700550000|2021-08-11 16:49:10|5122|5118|5125|5122|5125|5122|5122|5117|2228
1628700560000|2021-08-11 16:49:20|5126|5123|5127|5123|5130|5127|5126|5122|12161
1628700570000|2021-08-11 16:49:30|5126|5122|5127|5120|5127|5122|5118|5116|3733
1628700580000|2021-08-11 16:49:40|5125|5125|5127|5120|5130|5125|5121|5115|5244
1628700590000|2021-08-11 16:49:50|5124|5122|5127|5120|5127|5123|5124|5120|2513
1628700600000|2021-08-11 16:50:00|5123|5118|5121|5115|5123|5118|5121|5115|4535
1628700610000|2021-08-11 16:50:10||5116||5115||5120||5115|5045
1628700620000|2021-08-11 16:50:20|5119|5112|5114|5100|5119|5112|5108|5100|13568
1628700630000|2021-08-11 16:50:30|5113|5101|5104|5092|5114|5101|5099|5091|17979
1628700640000|2021-08-11 16:50:40|5100|5091|5098|5087|5100|5091|5091|5087|11502
1628700650000|2021-08-11 16:50:50|5088|5082|5085|5079|5088|5082|5077|5075|16117
1628700660000|2021-08-11 16:51:00|5081|5075|5087|5076|5098|5085|5081|5075|8677
1628700670000|2021-08-11 16:51:10|5079|5077|5068|5060|5087|5077|5068|5060|15520
1628700680000|2021-08-11 16:51:20|5066|5061|5062|5049|5066|5067|5052|5049|16639
1628700690000|2021-08-11 16:51:30|5061|5050|5068|5062|5075|5063|5061|5049|6968
1628700700000|2021-08-11 16:51:40|5067|5055|5060|5055|5068|5055|5060|5052|21461
1628700710000|2021-08-11 16:51:50|5059|5052|5060|5050|5060|5055|5052|5050|6125
1628700720000|2021-08-11 16:52:00|5068|5055|5043|5034|5068|5055|5038|5034|13940
1628700730000|2021-08-11 16:52:10|5046|5035|5047|5039|5050|5046|5043|5035|7618
1628700740000|2021-08-11 16:52:20|5050|5035|5050|5040|5050|5044|5039|5035|4081
1628700750000|2021-08-11 16:52:30|5049|5041|5050|5043|5050|5043|5049|5040|1077
1628700760000|2021-08-11 16:52:40|5060|5044|5050|5043|5060|5049|5050|5043|6064
1628700770000|2021-08-11 16:52:50|5048|5045|5050|5041|5050|5045|5047|5041|3695
1628700780000|2021-08-11 16:53:00||5043||5043||5043||5043|1950
1628700790000|2021-08-11 16:53:10|5049|5044|5049|5044|5049|5046|5049|5043|1301
1628700800000|2021-08-11 16:53:20|5050|5046|5050|5045|5053|5048|5050|5044|5805
1628700810000|2021-08-11 16:53:30|||||||||1400
1628700820000|2021-08-11 16:53:40|5046|5046|5050|5046|5053|5046|5046|5046|4318
1628700830000|2021-08-11 16:53:50|5053|5050|5053|5046|5053|5050|5050|5046|1143
1628700840000|2021-08-11 16:54:00|5052|5050|5060|5049|5060|5053|5050|5046|3408
1628700850000|2021-08-11 16:54:10|5056|5050|5060|5050|5060|5051|5055|5050|5086
1628700860000|2021-08-11 16:54:20|5056||5056||5056||5056||500
1628700870000|2021-08-11 16:54:30|5054|5049|5056|5048|5056|5050|5053|5048|1756
1628700880000|2021-08-11 16:54:40|5053|5050|5055|5050|5056|5050|5053|5048|778
1628700890000|2021-08-11 16:54:50|5054|5052|5060|5055|5060|5055|5054|5050|1740
1628700900000|2021-08-11 16:55:00|5058|5056|5060|5050|5060|5056|5057|5050|3094
1628700910000|2021-08-11 16:55:10|5059||5059||5060||5058||2147
1628700920000|2021-08-11 16:55:20|5060|5052|5049|5043|5060|5054|5047|5043|4652
1628700930000|2021-08-11 16:55:30|5047|5042|5033|5025|5047|5042|5033|5025|11644
1628700940000|2021-08-11 16:55:40|5032|5026|5042|5030|5042|5030|5032|5025|1467
1628700950000|2021-08-11 16:55:50|5040|5037|5040|5030|5055|5037|5039|5030|1832
1628700960000|2021-08-11 16:56:00|5038|5031|5039|5030|5041|5031|5038|5030|400
1628700970000|2021-08-11 16:56:10|5045|5035|5039|5032|5045|5035|5037|5030|1000
1628700980000|2021-08-11 16:56:20|5047|5036|5048|5039|5048|5039|5039|5032|798
1628700990000|2021-08-11 16:56:30|5046|5041|5048|5039|5048|5041|5046|5039|832
1628701000000|2021-08-11 16:56:40|5046|5040|5050|5040|5050|5040|5046|5039|2850
1628701010000|2021-08-11 16:56:50|5047|5043|5039|5035|5049|5043|5039|5035|2220
1628701020000|2021-08-11 16:57:00|5043|5032|5039|5032|5047|5037|5039|5032|1350
1628701030000|2021-08-11 16:57:10|5047|5035|5047|5034|5047|5037|5043|5034|2381
1628701040000|2021-08-11 16:57:20|5043|5035|5041|5032|5047|5039|5040|5032|225
1628701050000|2021-08-11 16:57:30|5047|5033|5035|5030|5047|5033|5032|5028|13690
1628701060000|2021-08-11 16:57:40|5041|5031|5041|5031|5041|5034|5035|5030|1350
1628701070000|2021-08-11 16:57:50|5040|5035|5041|5035|5041|5035|5040|5035|1470
1628701080000|2021-08-11 16:58:00|5042|5037|5048|5037|5048|5037|5042|5037|448
1628701090000|2021-08-11 16:58:10|5047|5035|5040|5031|5048|5035|5037|5031|1106
1628701100000|2021-08-11 16:58:20|5039|5030|5037|5030|5039|5032|5037|5030|300
1628701110000|2021-08-11 16:58:30||5032||5032||5033||5030|400
1628701120000|2021-08-11 16:58:40|5036|5030|5036|5030|5036|5032|5036|5030|1690
1628701130000|2021-08-11 16:58:50|5037|5031|5036|5032|5037|5032|5036|5030|1945
1628701140000|2021-08-11 16:59:00|5037|5030|5037|5030|5037|5030|5037|5030|450
1628701150000|2021-08-11 16:59:10|5035|5032|5035|5033|5035|5033|5035|5030|100
1628701160000|2021-08-11 16:59:20|5037|5034|5047|5036|5048|5040|5037|5034|1395
1628701170000|2021-08-11 16:59:30|5046|5037|5048|5037|5048|5037|5043|5037|3600
1628701180000|2021-08-11 16:59:40|5049|5038|5043|5038|5050|5038|5043|5038|100
1628701190000|2021-08-11 16:59:50|5050|5039|5050|5039|5050|5039|5050|5039|400
1628701200000|2021-08-11 17:00:00||5041||5040||5042||5039|2350
1628701210000|2021-08-11 17:00:10|5049|5041|5050|5042|5050|5045|5049|5040|1400
1628701220000|2021-08-11 17:00:20|5055|5046|5055|5045|5055|5046|5055|5045|2958
1628701230000|2021-08-11 17:00:30|5051|5050|5058|5051|5060|5052|5051|5050|3912
1628701240000|2021-08-11 17:00:40|5053|5050|5056|5045|5058|5050|5053|5045|600
1628701250000|2021-08-11 17:00:50|5054||5052||5054||5052||3700
1628701260000|2021-08-11 17:01:00|5051|5044|5050|5038|5052|5044|5048|5038|1142
1628701270000|2021-08-11 17:01:10|5044|5039|5044|5037|5044|5040|5044|5037|1205
1628701280000|2021-08-11 17:01:20||5041||5041||5041||5041|100
1628701290000|2021-08-11 17:01:30||5040||5041||5041||5040|718
1628701300000|2021-08-11 17:01:40|5047||5048||5048||5047||800
1628701310000|2021-08-11 17:01:50|5050|5044|5050|5043|5050|5044|5050|5041|2358
1628701320000|2021-08-11 17:02:00|5055|5045|5060|5045|5060|5053|5055|5045|3398
1628701330000|2021-08-11 17:02:10||5047||5050||5050||5047|100
1628701340000|2021-08-11 17:02:20|5059|5051|5060|5050|5060|5051|5059|5050|590
1628701350000|2021-08-11 17:02:30||5051||5051||5051||5050|3621
1628701360000|2021-08-11 17:02:40|5056||5060||5060||5056||1229
1628701370000|2021-08-11 17:02:50|5059||5059||5059||5059||1705
1628701380000|2021-08-11 17:03:00|5056|5052|5059|5051|5059|5052|5056|5051|1398
1628701390000|2021-08-11 17:03:10|5054||5059||5059||5054||200
1628701400000|2021-08-11 17:03:20|5058|5055|5059|5051|5059|5055|5058|5051|1050
1628701410000|2021-08-11 17:03:30|5060||5057||5060||5057||1132
1628701420000|2021-08-11 17:03:40|5054|5052|5057|5051|5057|5052|5054|5051|1259
1628701430000|2021-08-11 17:03:50||5052||5052||5052||5051|600
1628701440000|2021-08-11 17:04:00|5060|5054|5060|5053|5060|5054|5060|5052|887
1628701450000|2021-08-11 17:04:10|||||||||800
1628701460000|2021-08-11 17:04:20||5052||5057||5057||5052|400
1628701470000|2021-08-11 17:04:30||5052||5053||5053||5052|1485
1628701480000|2021-08-11 17:04:40|5058|5055|5060|5056|5060|5056|5058|5053|1300
1628701490000|2021-08-11 17:04:50|5059||5060||5060||5059||2060
1628701500000|2021-08-11 17:05:00|5058|5053|5060|5053|5060|5055|5055|5053|1730
1628701510000|2021-08-11 17:05:10|||||||||1077
1628701520000|2021-08-11 17:05:20|5055|5051|5055|5041|5055|5051|5048|5041|7128
1628701530000|2021-08-11 17:05:30|5054|5042|5054|5045|5055|5045|5053|5041|1320
1628701540000|2021-08-11 17:05:40|5053||5054||5054||5053||1451
1628701550000|2021-08-11 17:05:50|||||||||1000
1628701560000|2021-08-11 17:06:00|5053|5046|5053|5041|5054|5046|5053|5041|545
1628701570000|2021-08-11 17:06:10|5048|5045|5053|5045|5053|5045|5048|5045|2309
1628701580000|2021-08-11 17:06:20|5052|5041|5053|5045|5053|5047|5051|5041|1450
1628701590000|2021-08-11 17:06:30|5052|5041|5050|5039|5053|5045|5040|5038|4819
1628701600000|2021-08-11 17:06:40|5043|5044|5043|5039|5043|5044|5043|5039|2234
1628701610000|2021-08-11 17:06:50|5048||5050||5050||5048||0
1628701620000|2021-08-11 17:07:00|5048|5040|5050|5042|5050|5042|5043|5040|100
1628701630000|2021-08-11 17:07:10|5047||5050||5050||5047||1290
1628701640000|2021-08-11 17:07:20|5049|5040|5048|5040|5050|5041|5047|5040|5660
1628701650000|2021-08-11 17:07:30|5049|5042|5050|5040|5050|5042|5048|5040|5980
1628701660000|2021-08-11 17:07:40|5047|5041|5047|5041|5047|5041|5047|5041|100
1628701670000|2021-08-11 17:07:50|5050|5045|5050|5040|5050|5048|5046|5040|6516
1628701680000|2021-08-11 17:08:00|5049|5041|5042|5040|5050|5042|5042|5040|3450
1628701690000|2021-08-11 17:08:10|5050|5039|5050|5042|5050|5042|5048|5039|2300
1628701700000|2021-08-11 17:08:20|5048||5049||5049||5048||902
1628701710000|2021-08-11 17:08:30|5047||5047||5047||5047||0
1628701720000|2021-08-11 17:08:40|5049||5049||5049||5049||1621
1628701730000|2021-08-11 17:08:50|5048||5045||5049||5045||1558
1628701740000|2021-08-11 17:09:00|5046||5049||5049||5046||1555
1628701750000|2021-08-11 17:09:10|5050|5048|5055|5048|5055|5053|5050|5048|21950
1628701760000|2021-08-11 17:09:20|5053||5053||5053||5053||820
1628701770000|2021-08-11 17:09:30|5055|5050|5054|5048|5055|5050|5054|5048|1774
1628701780000|2021-08-11 17:09:40|5053||5054||5054||5052||2212
1628701790000|2021-08-11 17:09:50|5053|5042|5048|5042|5054|5043|5048|5042|862
1628701800000|2021-08-11 17:10:00|5055||5048||5055||5048||200
1628701810000|2021-08-11 17:10:10|5055|5043|5054|5045|5055|5045|5053|5043|873
1628701820000|2021-08-11 17:10:20|5055|5048|5055|5048|5055|5048|5055|5045|886
1628701830000|2021-08-11 17:10:30|5052|5051|5059|5051|5059|5053|5052|5051|3827
1628701840000|2021-08-11 17:10:40|5055||5055||5055||5055||3246
1628701850000|2021-08-11 17:10:50|5059|5053|5060|5055|5060|5057|5058|5051|4918
1628701860000|2021-08-11 17:11:00|5065|5056|5056|5051|5065|5056|5056|5051|4352
1628701870000|2021-08-11 17:11:10|5060|5052|5060|5052|5060|5055|5060|5052|1919
1628701880000|2021-08-11 17:11:20|5065|5053|5060|5052|5065|5053|5060|5052|3050
1628701890000|2021-08-11 17:11:30|5054|5051|5060|5059|5060|5059|5051|5047|4560
1628701900000|2021-08-11 17:11:40|5056|5048|5058|5043|5059|5051|5055|5043|1900
1628701910000|2021-08-11 17:11:50|5056|5044|5055|5046|5056|5048|5055|5043|500
1628701920000|2021-08-11 17:12:00|5056|5048|5059|5050|5060|5051|5055|5048|2000
1628701930000|2021-08-11 17:12:10|||||||||100
1628701940000|2021-08-11 17:12:20|5060|5051|5059|5050|5060|5051|5059|5050|200
1628701950000|2021-08-11 17:12:30|5058||5059||5059||5058||600
1628701960000|2021-08-11 17:12:40|5055||5055||5055||5055||800
1628701970000|2021-08-11 17:12:50|5059||5059||5059||5059||434
1628701980000|2021-08-11 17:13:00|||||||||200
1628702000000|2021-08-11 17:13:20|5055|5052|5059|5050|5059|5052|5055|5050|708
1628702010000|2021-08-11 17:13:30|5058||5058||5058||5058||2977
1628702020000|2021-08-11 17:13:40|5059|5055|5055|5050|5060|5055|5055|5050|3843
1628702030000|2021-08-11 17:13:50|||||||||100
1628702040000|2021-08-11 17:14:00|5053|5046|5060|5050|5060|5054|5053|5046|2750
1628702050000|2021-08-11 17:14:10|5059|5051|5060|5050|5060|5051|5059|5050|297
1628702060000|2021-08-11 17:14:20|5059|5052|5059|5052|5059|5052|5059|5052|769
1628702070000|2021-08-11 17:14:30|5058||5058||5058||5058||800
1628702080000|2021-08-11 17:14:40|||||||||100
1628702090000|2021-08-11 17:14:50|||||||||7277
1628702100000|2021-08-11 17:15:00|5060|5055|5060|5052|5060|5056|5055|5052|5753
1628702110000|2021-08-11 17:15:10|5055|5053|5060|5053|5060|5053|5055|5052|2361
1628702120000|2021-08-11 17:15:20|5058|5052|5060|5053|5060|5053|5058|5052|317
1628702130000|2021-08-11 17:15:30||5054||5053||5054||5053|113
1628702140000|2021-08-11 17:15:40||5054||5054||5054||5054|1126
1628702150000|2021-08-11 17:15:50|||||||||491
1628702160000|2021-08-11 17:16:00|||||||||1100
1628702170000|2021-08-11 17:16:10|||||||||1000
1628702180000|2021-08-11 17:16:20|||||||||950
1628702190000|2021-08-11 17:16:30|5057|5053|5057|5046|5057|5053|5051|5046|4504
1628702200000|2021-08-11 17:16:40|5060|5047|5050|5046|5060|5050|5050|5046|1900
1628702220000|2021-08-11 17:17:00|5048||5048||5048||5048||1300
1628702230000|2021-08-11 17:17:10|5050||5050||5050||5050||2358
1628702240000|2021-08-11 17:17:20|||||||||445
1628702250000|2021-08-11 17:17:30|5049|5044|5048|5040|5049|5044|5041|5038|8843
1628702260000|2021-08-11 17:17:40|||||||||3650
1628702270000|2021-08-11 17:17:50|5044|5041|5047|5038|5048|5041|5043|5038|7228
1628702280000|2021-08-11 17:18:00|5046|5037|5035|5027|5046|5037|5029|5027|11636
1628702290000|2021-08-11 17:18:10|5036|5029|5040|5035|5040|5035|5036|5029|913
1628702300000|2021-08-11 17:18:20||5029||5032||5032||5029|4181
1628702310000|2021-08-11 17:18:30||5029||5032||5032||5029|200
1628702320000|2021-08-11 17:18:40|5038|5029|5040|5035|5040|5035|5038|5029|526
1628702330000|2021-08-11 17:18:50|5045|5036|5045|5036|5047|5036|5044|5036|1050
1628702340000|2021-08-11 17:19:00|5048|5037|5045|5037|5050|5037|5045|5037|2300
1628702350000|2021-08-11 17:19:10|5042||5042||5042||5042||1220
1628702360000|2021-08-11 17:19:20|5040||5040||5040||5040||0
1628702370000|2021-08-11 17:19:30|5042|5038|5045|5040|5045|5040|5042|5037|2450
1628702380000|2021-08-11 17:19:40|5047|5041|5050|5041|5050|5041|5047|5041|0
1628702390000|2021-08-11 17:19:50|5046||5046||5046||5046||500
1628702400000|2021-08-11 17:20:00|5048||5048||5050||5048||650
1628702420000|2021-08-11 17:20:20|5050|5043|5048|5041|5050|5043|5048|5041|0
1628702430000|2021-08-11 17:20:30|5050|5044|5053|5042|5054|5045|5050|5042|2030
1628702440000|2021-08-11 17:20:40||5048||5045||5048||5042|500
1628702450000|2021-08-11 17:20:50|5054|5046|5072|5059|5072|5060|5054|5046|12928
1628702460000|2021-08-11 17:21:00|5071|5060|5072|5062|5072|5062|5068|5060|7260
1628702470000|2021-08-11 17:21:10|5073|5064|5068|5062|5074|5066|5068|5062|1138
1628702480000|2021-08-11 17:21:20|5074|5070|5075|5072|5075|5073|5073|5070|4854
1628702490000|2021-08-11 17:21:30|5076|5073|5084|5077|5090|5080|5076|5072|6795
1628702500000|2021-08-11 17:21:40|5081|5073|5081|5072|5081|5073|5077|5072|3331
1628702510000|2021-08-11 17:21:50|5080|5062|5080|5053|5081|5072|5065|5053|7105
1628702520000|2021-08-11 17:22:00|5078|5068|5078|5068|5080|5068|5078|5068|1709
1628702530000|2021-08-11 17:22:10|5080|5069|5075|5070|5080|5072|5075|5068|1291
1628702540000|2021-08-11 17:22:20|5078|5068|5080|5071|5080|5072|5078|5068|1460
1628702550000|2021-08-11 17:22:30|5081|5070|5081|5071|5081|5075|5081|5070|984
1628702560000|2021-08-11 17:22:40||5072||5072||5072||5071|3505
1628702570000|2021-08-11 17:22:50||5073||5074||5080||5072|1062
1628702580000|2021-08-11 17:23:00|5077|5076|5084|5076|5085|5082|5077|5076|3794
1628702590000|2021-08-11 17:23:10|5083|5078|5085|5077|5085|5080|5083|5076|2096
1628702600000|2021-08-11 17:23:20||5078||5078||5078||5078|2750
1628702610000|2021-08-11 17:23:30|5086|5079|5085|5080|5086|5082|5085|5079|4536
1628702620000|2021-08-11 17:23:40|5083|5082|5085|5080|5090|5082|5083|5080|1164
1628702630000|2021-08-11 17:23:50|5090|5082|5090|5081|5090|5084|5085|5081|2624
1628702640000|2021-08-11 17:24:00|5087||5090||5090||5087||550
1628702650000|2021-08-11 17:24:10||5083||5085||5085||5083|2809
1628702660000|2021-08-11 17:24:20|5091|5087|5095|5088|5095|5090|5091|5087|5119
1628702670000|2021-08-11 17:24:30||5092||5089||5092||5089|2600
1628702680000|2021-08-11 17:24:40||5090||5090||5090||5089|2020
1628702690000|2021-08-11 17:24:50|5092|5091|5092|5081|5095|5091|5092|5081|2442
1628702700000|2021-08-11 17:25:00||5082||5081||5082||5081|3152
1628702710000|2021-08-11 17:25:10|5090|5082|5090|5082|5090|5082|5090|5082|7897
1628702720000|2021-08-11 17:25:20|5088|5085|5090|5082|5090|5085|5088|5082|4053
1628702730000|2021-08-11 17:25:30|5089||5086||5089||5086||1560
1628702740000|2021-08-11 17:25:40|5089||5089||5089||5089||500
1628702750000|2021-08-11 17:25:50|5085|5080|5085|5075|5085|5080|5082|5075|2702
1628702760000|2021-08-11 17:26:00|5083|5076|5079|5075|5085|5076|5079|5075|393
1628702770000|2021-08-11 17:26:10|5085|5077|5085|5076|5085|5077|5079|5075|1881
1628702780000|2021-08-11 17:26:20||5077||5080||5080||5077|2180
1628702790000|2021-08-11 17:26:30|5087|5082|5087|5080|5087|5082|5087|5080|3722
1628702800000|2021-08-11 17:26:40|5090|5085|5090|5085|5090|5085|5088|5085|600
1628702810000|2021-08-11 17:26:50||5087||5087||5087||5087|400
1628702820000|2021-08-11 17:27:00|5092|5085|5095|5090|5095|5090|5092|5085|1623
1628702830000|2021-08-11 17:27:10||5092||5090||5094||5090|1353
1628702840000|2021-08-11 17:27:20||5092||5092||5092||5092|1695
1628702850000|2021-08-11 17:27:30|5098|5093|5113|5102|5113|5107|5098|5092|51430
1628702860000|2021-08-11 17:27:40|5111|5103|5121|5111|5121|5117|5111|5100|21198
1628702870000|2021-08-11 17:27:50|5122|5112|5133|5123|5133|5126|5122|5102|21302
1628702880000|2021-08-11 17:28:00|5125|5118|5125|5118|5133|5121|5125|5118|10823
1628702890000|2021-08-11 17:28:10|5133|5122|5130|5122|5133|5123|5130|5122|3525
1628702900000|2021-08-11 17:28:20|5128|5125|5130|5124|5130|5125|5125|5122|8567
1628702910000|2021-08-11 17:28:30|5128|5126|5130|5122|5130|5126|5128|5122|8764
1628702920000|2021-08-11 17:28:40|5127|5110|5126|5110|5127|5111|5124|5110|2881
1628702930000|2021-08-11 17:28:50|5122|5111|5114|5110|5124|5111|5114|5110|2000
1628702940000|2021-08-11 17:29:00|5112|5106|5110|5100|5112|5106|5109|5100|6326
1628702950000|2021-08-11 17:29:10|5112|5101|5110|5101|5112|5101|5110|5100|4906
1628702960000|2021-08-11 17:29:20|5109|5102|5108|5101|5112|5103|5108|5101|350
1628702970000|2021-08-11 17:29:30|5107|5105|5108|5105|5108|5105|5107|5105|4263
1628702980000|2021-08-11 17:29:40|5112||5112||5112||5112||3266
1628702990000|2021-08-11 17:29:50|||||||||2255
1628703000000|2021-08-11 17:30:00|5115|5108|5120|5113|5120|5113|5115|5106|4941
1628703010000|2021-08-11 17:30:10|||||||||2100
1628703020000|2021-08-11 17:30:20|5124|5112|5125|5120|5125|5120|5124|5112|1700
1628703030000|2021-08-11 17:30:30|5124|5122|5124|5113|5125|5122|5124|5113|3811
1628703040000|2021-08-11 17:30:40|5122|5114|5122|5113|5124|5114|5122|5113|6005
1628703050000|2021-08-11 17:30:50|5120|5109|5120|5108|5120|5109|5120|5108|2500
1628703060000|2021-08-11 17:31:00|5119|5109|5124|5118|5124|5118|5119|5108|1100
1628703070000|2021-08-11 17:31:10|5121|5115|5124|5120|5124|5120|5121|5115|2080
1628703080000|2021-08-11 17:31:20||5115||5115||5115||5115|2143
1628703090000|2021-08-11 17:31:30|5123|5119|5124|5119|5124|5119|5123|5119|529
1628703100000|2021-08-11 17:31:40|5125|5117|5125|5122|5125|5124|5125|5117|4160
1628703110000|2021-08-11 17:31:50|5128|5124|5128|5122|5128|5125|5125|5122|7721
1628703120000|2021-08-11 17:32:00|5124||5128||5128||5124||600
1628703130000|2021-08-11 17:32:10|5127|5120|5124|5120|5128|5120|5124|5120|1206
1628703140000|2021-08-11 17:32:20|||||||||984
1628703150000|2021-08-11 17:32:30|5121|5119|5124|5111|5124|5119|5121|5110|2930
1628703160000|2021-08-11 17:32:40|5118|5110|5117|5105|5119|5110|5117|5105|6240
1628703170000|2021-08-11 17:32:50|5118|5109|5123|5111|5123|5111|5118|5105|2200
1628703180000|2021-08-11 17:33:00|5119|5115|5120|5110|5123|5115|5117|5105|10780
1628703190000|2021-08-11 17:33:10|5114|5105|5114|5110|5120|5112|5114|5105|1939
1628703200000|2021-08-11 17:33:20|5120|5111|5120|5114|5120|5114|5120|5110|900
1628703210000|2021-08-11 17:33:30|5117|5115|5120|5114|5120|5115|5117|5114|3757
1628703220000|2021-08-11 17:33:40|5117|5115|5120|5114|5124|5115|5117|5114|4456
1628703230000|2021-08-11 17:33:50|5124|5115|5124|5115|5125|5117|5124|5114|4434
1628703240000|2021-08-11 17:34:00|5125|5114|5124|5120|5125|5120|5114|5105|4373
1628703250000|2021-08-11 17:34:10|||||||||1420
1628703260000|2021-08-11 17:34:20|||||||||7959
1628703270000|2021-08-11 17:34:30|5121||5121||5121||5121||1986
1628703280000|2021-08-11 17:34:40|5124|5110|5124|5110|5124|5111|5121|5110|4011
1628703290000|2021-08-11 17:34:50|5121|5111|5124|5111|5124|5111|5121|5110|2200
1628703300000|2021-08-11 17:35:00|5123|5110|5118|5110|5123|5110|5118|5110|245
1628703310000|2021-08-11 17:35:10|5117||5118||5118||5117||2279
1628703320000|2021-08-11 17:35:20|5120|5113|5123|5116|5123|5118|5120|5113|5230
1628703330000|2021-08-11 17:35:30|5125|5119|5128|5116|5128|5119|5120|5116|6231
1628703340000|2021-08-11 17:35:40|5127|5121|5128|5116|5128|5121|5127|5116|5855
1628703350000|2021-08-11 17:35:50|5125|5117|5122|5116|5125|5120|5122|5116|845
1628703360000|2021-08-11 17:36:00|5120||5122||5122||5120||100
1628703370000|2021-08-11 17:36:10|5125|5118|5128|5119|5128|5122|5125|5115|7118
1628703380000|2021-08-11 17:36:20|5124|5122|5140|5130|5141|5140|5124|5122|19508
1628703390000|2021-08-11 17:36:30|5134|5133|5134|5125|5134|5133|5134|5125|8894
1628703400000|2021-08-11 17:36:40|||||||||1314
1628703410000|2021-08-11 17:36:50|5132|5123|5128|5123|5132|5128|5125|5123|1079
1628703420000|2021-08-11 17:37:00|5132|5125|5138|5127|5141|5131|5132|5123|3173
1628703430000|2021-08-11 17:37:10|5134|5128|5137|5127|5138|5128|5134|5127|300
1628703440000|2021-08-11 17:37:20|5138|5130|5135|5130|5139|5133|5135|5130|11619
1628703450000|2021-08-11 17:37:30|5131|5127|5135|5127|5135|5127|5131|5127|1792
1628703460000|2021-08-11 17:37:40|5134||5134||5134||5134||1958
1628703470000|2021-08-11 17:37:50|5130|5125|5127|5120|5132|5125|5127|5120|1317
1628703480000|2021-08-11 17:38:00|5125|5125|5127|5120|5127|5125|5125|5120|900
1628703490000|2021-08-11 17:38:10|5126|5118|5126|5118|5127|5118|5126|5118|900
1628703500000|2021-08-11 17:38:20|5125|5119|5127|5118|5127|5122|5125|5118|1291
1628703510000|2021-08-11 17:38:30|5126|5125|5125|5118|5127|5125|5121|5118|571
1628703520000|2021-08-11 17:38:40||5120||5118||5120||5118|847
1628703530000|2021-08-11 17:38:50|5127|5121|5127|5121|5127|5121|5127|5121|600
1628703540000|2021-08-11 17:39:00|5128|5118|5121|5118|5128|5118|5121|5118|1498
1628703550000|2021-08-11 17:39:10||5115||5115||5115||5115|1854
1628703560000|2021-08-11 17:39:20|5120|5110|5120|5110|5120|5111|5117|5110|7859
1628703570000|2021-08-11 17:39:30|5119|5111|5119|5115|5119|5115|5119|5110|2775
1628703580000|2021-08-11 17:39:40|5115|5111|5115|5110|5115|5111|5115|5110|1740
1628703590000|2021-08-11 17:39:50|5114|5106|5110|5106|5115|5106|5110|5106|1150
1628703600000|2021-08-11 17:40:00|5108||5110||5110||5108||2166
1628703610000|2021-08-11 17:40:10|5115|5105|5125|5113|5125|5118|5115|5105|13783
1628703620000|2021-08-11 17:40:20|5124|5114|5125|5113|5125|5114|5124|5113|1360
1628703630000|2021-08-11 17:40:30|5124|5114|5120|5113|5125|5114|5120|5113|100
1628703640000|2021-08-11 17:40:40|5125|5118|5125|5116|5125|5118|5125|5116|300
1628703650000|2021-08-11 17:40:50|5121|5115|5120|5113|5125|5115|5120|5109|5700
1628703660000|2021-08-11 17:41:00|||||||||100
1628703670000|2021-08-11 17:41:10|5119|5108|5119|5110|5120|5110|5112|5108|1060
1628703680000|2021-08-11 17:41:20|||||||||996
1628703690000|2021-08-11 17:41:30|5117||5117||5117||5117||100
1628703700000|2021-08-11 17:41:40|||||||||600
1628703710000|2021-08-11 17:41:50|5113||5113||5113||5113||100
1628703720000|2021-08-11 17:42:00|5120|5111|5120|5110|5120|5111|5119|5110|350
1628703730000|2021-08-11 17:42:10||5111||5110||5111||5110|2800
1628703740000|2021-08-11 17:42:20|5119|5108|5116|5105|5120|5108|5112|5105|4881
1628703750000|2021-08-11 17:42:30|5120|5106|5120|5105|5120|5119|5120|5105|6939
1628703760000|2021-08-11 17:42:40||5110||5110||5110||5110|250
1628703770000|2021-08-11 17:42:50|5119|5113|5115|5111|5120|5113|5115|5110|376
1628703780000|2021-08-11 17:43:00|5113|5110|5110|5105|5115|5110|5110|5105|2550
1628703790000|2021-08-11 17:43:10|5115|5107|5115|5107|5115|5107|5115|5105|2348
1628703800000|2021-08-11 17:43:20|5110|5109|5110|5105|5115|5109|5110|5105|600
1628703810000|2021-08-11 17:43:30|||||||||3014
1628703820000|2021-08-11 17:43:40|||||||||2720
1628703830000|2021-08-11 17:43:50|5115|5108|5115|5105|5115|5108|5115|5105|3412
1628703840000|2021-08-11 17:44:00|5114||5113||5116||5113||1500
1628703850000|2021-08-11 17:44:10|5115|5106|5115|5105|5116|5106|5115|5105|1000
1628703860000|2021-08-11 17:44:20|5114||5113||5114||5113||2131
1628703870000|2021-08-11 17:44:30|||||||||100
1628703880000|2021-08-11 17:44:40|5111|5107|5113|5107|5113|5107|5111|5107|400
1628703890000|2021-08-11 17:44:50|5109|5105|5091|5082|5113|5105|5083|5075|48417
1628703900000|2021-08-11 17:45:00|5099|5083|5094|5082|5100|5087|5091|5082|2895
1628703910000|2021-08-11 17:45:10|5093|5083|5094|5083|5094|5084|5089|5081|4580
1628703920000|2021-08-11 17:45:20|5093|5081|5091|5084|5093|5084|5087|5079|1362
1628703930000|2021-08-11 17:45:30|5086|5079|5086|5084|5086|5084|5083|5079|2052
1628703940000|2021-08-11 17:45:40|5085|5079|5086|5080|5086|5080|5085|5079|613
1628703950000|2021-08-11 17:45:50|5087|5084|5087|5080|5088|5084|5087|5080|1434
1628703960000|2021-08-11 17:46:00|||||||||2237
1628703970000|2021-08-11 17:46:10|5088|5083|5088|5080|5088|5083|5088|5080|2680
1628703980000|2021-08-11 17:46:20|||||||||306
1628703990000|2021-08-11 17:46:30|||||||||1767
1628704000000|2021-08-11 17:46:40|5087||5087||5087||5087||3500
1628704010000|2021-08-11 17:46:50|5085|5081|5087|5081|5087|5081|5085|5081|2000
1628704020000|2021-08-11 17:47:00|||||||||1293
1628704030000|2021-08-11 17:47:10|5085||5085||5085||5085||450
1628704040000|2021-08-11 17:47:20|5084||5084||5084||5084||500
1628704050000|2021-08-11 17:47:30|5082|5080|5078|5070|5082|5080|5077|5070|7937
1628704060000|2021-08-11 17:47:40||5071||5070||5071||5070|1600
1628704070000|2021-08-11 17:47:50|5074|5063|5078|5064|5078|5065|5074|5063|5538
1628704080000|2021-08-11 17:48:00|5075|5071|5075|5071|5075|5071|5075|5071|1110
1628704090000|2021-08-11 17:48:10|5073|5066|5074|5060|5075|5066|5073|5060|880
1628704100000|2021-08-11 17:48:20|5073|5073|5070|5060|5074|5073|5069|5060|3263
1628704110000|2021-08-11 17:48:30|5065|5062|5069|5061|5070|5063|5065|5060|926
1628704120000|2021-08-11 17:48:40|5063||5069||5069||5063||1107
1628704130000|2021-08-11 17:48:50|5080|5065|5080|5061|5082|5065|5079|5061|4772
1628704140000|2021-08-11 17:49:00|5078||5075||5078||5075||1421
1628704150000|2021-08-11 17:49:10|5074|5062|5074|5061|5080|5062|5073|5061|2630
1628704160000|2021-08-11 17:49:20|5073||5074||5074||5067||100
1628704170000|2021-08-11 17:49:30|5073|5065|5073|5061|5074|5065|5073|5061|1549
1628704180000|2021-08-11 17:49:40|5067|5062|5067|5061|5067|5062|5067|5061|936
1628704190000|2021-08-11 17:49:50|5071|5063|5080|5062|5080|5063|5071|5061|4022
1628704200000|2021-08-11 17:50:00|5075|5061|5074|5064|5075|5065|5074|5061|3205
1628704210000|2021-08-11 17:50:10|5080|5065|5078|5064|5083|5074|5074|5064|3600
1628704220000|2021-08-11 17:50:20|5077|5065|5076|5069|5078|5069|5076|5064|1395
1628704230000|2021-08-11 17:50:30|5077|5070|5078|5070|5078|5070|5077|5070|400
1628704240000|2021-08-11 17:50:40|5075|5072|5085|5070|5085|5081|5075|5070|3938
1628704250000|2021-08-11 17:50:50||5077||5077||5077||5077|200
1628704260000|2021-08-11 17:51:00||5080||5080||5080||5080|600
1628704270000|2021-08-11 17:51:10|||||||||400
1628704280000|2021-08-11 17:51:20|5093|5077|5096|5084|5096|5087|5092|5077|5099
1628704290000|2021-08-11 17:51:30|5095|5085|5093|5086|5096|5090|5093|5085|700
1628704300000|2021-08-11 17:51:40|5092|5085|5092|5085|5092|5085|5092|5085|777
1628704310000|2021-08-11 17:51:50|5096|5088|5096|5085|5096|5088|5096|5085|1927
1628704320000|2021-08-11 17:52:00|5095|5086|5095|5085|5095|5086|5095|5085|7634
1628704330000|2021-08-11 17:52:10|5096|5086|5098|5090|5098|5093|5096|5085|3063
1628704340000|2021-08-11 17:52:20|5100|5094|5100|5091|5100|5094|5099|5090|426
1628704350000|2021-08-11 17:52:30|5096||5096||5096||5096||690
1628704360000|2021-08-11 17:52:40|5100|5093|5108|5091|5108|5097|5100|5091|3343
1628704370000|2021-08-11 17:52:50|5107|5092|5110|5100|5110|5100|5107|5091|2672
1628704380000|2021-08-11 17:53:00|5109|5106|5110|5100|5110|5106|5108|5100|904
1628704390000|2021-08-11 17:53:10|5109|5101|5122|5110|5122|5115|5109|5100|17204
1628704400000|2021-08-11 17:53:20|5125|5112|5124|5101|5125|5116|5124|5101|5024
1628704410000|2021-08-11 17:53:30|5123|5112|5124|5112|5124|5112|5123|5101|2105
1628704420000|2021-08-11 17:53:40|5123|5115|5119|5101|5123|5119|5112|5100|11053
1628704430000|2021-08-11 17:53:50|5118|5110|5119|5110|5119|5110|5118|5101|1050
1628704440000|2021-08-11 17:54:00|5115|5104|5115|5104|5115|5110|5115|5103|1559
1628704450000|2021-08-11 17:54:10||5103||5103||5103||5103|780
1628704460000|2021-08-11 17:54:20|5111|5105|5111|5105|5111|5110|5111|5105|2536
1628704470000|2021-08-11 17:54:30|5115|5109|5115|5107|5115|5109|5111|5105|2500
1628704480000|2021-08-11 17:54:40||5108||5108||5110||5108|2975
1628704490000|2021-08-11 17:54:50|5116|5109|5124|5110|5125|5116|5116|5109|12001
1628704500000|2021-08-11 17:55:00|5120|5111|5120|5111|5120|5111|5120|5111|0
1628704510000|2021-08-11 17:55:10|5115||5120||5120||5115||2718
1628704520000|2021-08-11 17:55:20||5112||5111||5112||5111|3632
1628704530000|2021-08-11 17:55:30|5124|5115|5125|5112|5125|5115|5124|5111|4672
1628704540000|2021-08-11 17:55:40||5113||5112||5113||5112|0
1628704550000|2021-08-11 17:55:50||5120||5120||5120||5120|100
1628704560000|2021-08-11 17:56:00|5124|5119|5124|5119|5124|5119|5124|5119|1515
1628704570000|2021-08-11 17:56:10|5122|5118|5121|5111|5124|5123|5121|5111|1848
1628704580000|2021-08-11 17:56:20|5120|5112|5121|5115|5121|5115|5116|5111|2050
1628704590000|2021-08-11 17:56:30|5124|5117|5124|5121|5124|5121|5124|5117|1100
1628704600000|2021-08-11 17:56:40|5125|5117|5125|5118|5125|5124|5124|5117|3727
1628704610000|2021-08-11 17:56:50|5124|5117|5124|5117|5124|5117|5124|5117|1631
1628704620000|2021-08-11 17:57:00|||||||||600
1628704630000|2021-08-11 17:57:10|5125|5120|5125|5117|5125|5120|5124|5117|9338
1628704640000|2021-08-11 17:57:20|5126|5121|5127|5117|5129|5124|5126|5117|6694
1628704650000|2021-08-11 17:57:30|5126|5120|5127|5121|5127|5123|5126|5120|3100
1628704660000|2021-08-11 17:57:40|5129|5122|5126|5122|5129|5124|5122|5120|3621
1628704670000|2021-08-11 17:57:50|5129|5123|5130|5122|5130|5124|5129|5122|512
1628704680000|2021-08-11 17:58:00||5125||5122||5125||5122|200
1628704690000|2021-08-11 17:58:10|5125|5123|5130|5123|5130|5123|5125|5123|1057
1628704700000|2021-08-11 17:58:20|5129|5125|5129|5123|5130|5128|5128|5123|2105
1628704710000|2021-08-11 17:58:30|5130|5126|5128|5123|5130|5126|5125|5123|2963
1628704720000|2021-08-11 17:58:40|5130|5122|5130|5122|5130|5122|5130|5122|1831
1628704730000|2021-08-11 17:58:50|5128|5125|5131|5126|5131|5127|5128|5125|2119
1628704740000|2021-08-11 17:59:00|5132|5131|5135|5126|5135|5131|5132|5126|3498
1628704750000|2021-08-11 17:59:10|5133|5127|5133|5125|5133|5130|5130|5125|6220
1628704760000|2021-08-11 17:59:20|5132||5132||5132||5130||7016
1628704770000|2021-08-11 17:59:30|5133|5126|5135|5128|5135|5130|5133|5126|4760
1628704780000|2021-08-11 17:59:40|5136|5131|5132|5127|5137|5131|5130|5127|6933
1628704790000|2021-08-11 17:59:50|5135||5135||5135||5135||1300
1628704800000|2021-08-11 18:00:00|5134|5129|5137|5130|5137|5132|5134|5127|2995
1628704810000|2021-08-11 18:00:10|5136|5131|5137|5131|5137|5132|5136|5131|3109
1628704820000|2021-08-11 18:00:20|5138|5133|5141|5135|5141|5138|5138|5131|7207
1628704830000|2021-08-11 18:00:30|5144|5131|5145|5139|5149|5144|5140|5131|12096
1628704840000|2021-08-11 18:00:40|5149|5140|5150|5142|5150|5145|5149|5139|10869
1628704850000|2021-08-11 18:00:50|5145|5145|5150|5142|5150|5145|5145|5142|2850
1628704860000|2021-08-11 18:01:00|5147|5140|5148|5141|5150|5142|5147|5140|3402
1628704870000|2021-08-11 18:01:10|5149|5147|5149|5145|5150|5147|5149|5141|5317
1628704880000|2021-08-11 18:01:20|5150|5144|5150|5141|5150|5145|5148|5141|6097
1628704890000|2021-08-11 18:01:30|||||||||3421
1628704900000|2021-08-11 18:01:40|5148|5146|5150|5146|5150|5146|5148|5146|1457
1628704910000|2021-08-11 18:01:50|5148|5143|5145|5136|5150|5143|5140|5131|10939
1628704920000|2021-08-11 18:02:00|5144|5137|5144|5136|5144|5137|5144|5136|3304
1628704930000|2021-08-11 18:02:10|5140|5142|5145|5138|5145|5142|5140|5138|3566
1628704940000|2021-08-11 18:02:20|5144|5137|5145|5138|5149|5140|5140|5137|100
1628704950000|2021-08-11 18:02:30|5149|5137|5149|5138|5149|5138|5149|5137|300
1628704960000|2021-08-11 18:02:40||5139||5138||5139||5138|2587
1628704970000|2021-08-11 18:02:50|5140||5147||5148||5140||844
1628704980000|2021-08-11 18:03:00|5145|5137|5145|5135|5145|5137|5141|5135|5212
1628704990000|2021-08-11 18:03:10|5140|5133|5140|5131|5140|5133|5135|5131|3139
1628705000000|2021-08-11 18:03:20|5135|5132|5137|5132|5140|5132|5135|5131|3200
1628705010000|2021-08-11 18:03:30|5140|5136|5140|5136|5140|5136|5140|5136|384
1628705020000|2021-08-11 18:03:40|5139||5139||5140||5139||400
1628705030000|2021-08-11 18:03:50|5140|5138|5145|5136|5145|5138|5140|5136|6204
1628705040000|2021-08-11 18:04:00|5148|5137|5148|5140|5148|5140|5145|5136|800
1628705050000|2021-08-11 18:04:10|5147|5136|5147|5136|5147|5136|5146|5136|200
1628705060000|2021-08-11 18:04:20|5146|5137|5147|5140|5147|5140|5145|5136|1399
1628705070000|2021-08-11 18:04:30|5148|5136|5149|5141|5154|5148|5144|5136|10395
1628705080000|2021-08-11 18:04:40|5150|5142|5150|5140|5150|5142|5146|5140|2902
1628705090000|2021-08-11 18:04:50|5147|5139|5141|5137|5150|5139|5141|5137|10473
1628705100000|2021-08-11 18:05:00|5147|5139|5147|5137|5147|5139|5146|5137|4085
1628705110000|2021-08-11 18:05:10|5143|5138|5140|5134|5147|5140|5138|5134|2455
1628705120000|2021-08-11 18:05:20|5137||5137||5137||5137||800
1628705130000|2021-08-11 18:05:30||5133||5132||5136||5131|5553
1628705140000|2021-08-11 18:05:40|5146|5134|5146|5133|5146|5135|5146|5133|900
1628705150000|2021-08-11 18:05:50|5145|5132|5142|5137|5146|5137|5142|5132|1000
1628705160000|2021-08-11 18:06:00||5135||5133||5135||5133|3646
1628705170000|2021-08-11 18:06:10|5141|5136|5147|5133|5147|5138|5141|5133|2090
1628705180000|2021-08-11 18:06:20|5143|5134|5143|5133|5143|5137|5143|5133|3145
1628705190000|2021-08-11 18:06:30|5142|5135|5147|5133|5147|5137|5142|5133|729
1628705200000|2021-08-11 18:06:40|5145|5134|5143|5137|5147|5143|5143|5133|1700
1628705210000|2021-08-11 18:06:50|5139|5133|5143|5133|5143|5137|5139|5133|953
1628705220000|2021-08-11 18:07:00||5134||5133||5134||5133|1100
1628705230000|2021-08-11 18:07:10|5142|5134|5142|5134|5142|5134|5142|5134|1751
1628705240000|2021-08-11 18:07:20|||||||||900
1628705250000|2021-08-11 18:07:30|5138|5135|5135|5127|5138|5135|5133|5127|9102
1628705260000|2021-08-11 18:07:40|5131|5129|5135|5127|5135|5129|5130|5127|3814
1628705270000|2021-08-11 18:07:50|5134|5125|5135|5127|5135|5127|5134|5125|10244
1628705280000|2021-08-11 18:08:00|5140|5125|5139|5127|5140|5130|5139|5125|1650
1628705290000|2021-08-11 18:08:10|5133|5125|5133|5127|5133|5127|5133|5125|1718
1628705300000|2021-08-11 18:08:20|||||||||2981
1628705310000|2021-08-11 18:08:30|5130|5125|5133|5125|5133|5125|5130|5125|2630
1628705320000|2021-08-11 18:08:40|5130||5129||5130||5129||512
1628705330000|2021-08-11 18:08:50|5127|5122|5129|5120|5129|5122|5127|5120|5312
1628705340000|2021-08-11 18:09:00|5125|5118|5127|5118|5129|5118|5122|5115|3050
1628705350000|2021-08-11 18:09:10|5126|5115|5127|5115|5127|5120|5126|5115|300
1628705360000|2021-08-11 18:09:20|5125|5120|5125|5120|5125|5120|5125|5120|620
1628705370000|2021-08-11 18:09:30|5121|5118|5120|5115|5121|5118|5120|5115|1400
1628705380000|2021-08-11 18:09:40||5113||5114||5114||5113|1200
1628705390000|2021-08-11 18:09:50|5117|5113|5130|5116|5130|5117|5117|5113|3148
1628705400000|2021-08-11 18:10:00|5125||5125||5130||5125||1100
1628705410000|2021-08-11 18:10:10|5130|5117|5125|5117|5130|5117|5123|5117|700
1628705420000|2021-08-11 18:10:20|5130|5120|5135|5120|5136|5125|5123|5117|2800
1628705430000|2021-08-11 18:10:30|5134|5121|5135|5120|5135|5121|5134|5120|2600
1628705440000|2021-08-11 18:10:40|5134|5121|5135|5125|5136|5125|5134|5120|240
1628705450000|2021-08-11 18:10:50|5138|5126|5138|5125|5138|5130|5133|5125|3414
1628705460000|2021-08-11 18:11:00|5137|5126|5137|5125|5137|5126|5137|5125|1164
1628705470000|2021-08-11 18:11:10|5140|5129|5140|5130|5140|5133|5140|5125|1372
1628705480000|2021-08-11 18:11:20|5139|5131|5140|5129|5140|5131|5139|5125|2578
1628705490000|2021-08-11 18:11:30|5142|5130|5142|5129|5142|5130|5142|5129|977
1628705500000|2021-08-11 18:11:40|5141|5130|5142|5133|5142|5133|5141|5129|645
1628705510000|2021-08-11 18:11:50|5140||5140||5140||5140||0
1628705520000|2021-08-11 18:12:00|5142|5137|5144|5135|5144|5137|5142|5134|3405
1628705530000|2021-08-11 18:12:10|5143|5140|5142|5135|5144|5140|5142|5134|823
1628705540000|2021-08-11 18:12:20||5134||5135||5135||5134|1000
1628705550000|2021-08-11 18:12:30||5134||5134||5134||5134|3300
1628705560000|2021-08-11 18:12:40|5140||5140||5140||5140||250
1628705580000|2021-08-11 18:13:00|||||||||1350
1628705590000|2021-08-11 18:13:10|5142|5138|5145|5137|5145|5142|5142|5137|3890
1628705600000|2021-08-11 18:13:20||5136||5137||5142||5136|1950
1628705610000|2021-08-11 18:13:30|5141||5141||5141||5141||1100
1628705620000|2021-08-11 18:13:40||5138||5138||5138||5138|1579
1628705630000|2021-08-11 18:13:50|5142|5139|5143|5138|5145|5141|5142|5138|500
1628705640000|2021-08-11 18:14:00|5141|5137|5140|5135|5141|5137|5139|5135|1200
1628705650000|2021-08-11 18:14:10|5138||5138||5138||5138||171
1628705660000|2021-08-11 18:14:20|5143|5136|5143|5138|5143|5138|5143|5135|2552
1628705670000|2021-08-11 18:14:30|||||||||1225
1628705680000|2021-08-11 18:14:40|5141||5143||5143||5141||939
1628705690000|2021-08-11 18:14:50||5140||5138||5140||5138|1530
1628705700000|2021-08-11 18:15:00|5144|5140|5142|5135|5145|5142|5140|5135|5100
1628705710000|2021-08-11 18:15:10|5139|5131|5142|5131|5142|5131|5139|5131|100
1628705720000|2021-08-11 18:15:20||5134||5134||5135||5131|2000
1628705730000|2021-08-11 18:15:30|5137|5131|5137|5131|5137|5131|5137|5131|1000
1628705740000|2021-08-11 18:15:40|5136||5137||5137||5134||1018
1628705750000|2021-08-11 18:15:50|5142|5133|5141|5133|5142|5134|5141|5131|100
1628705760000|2021-08-11 18:16:00|5140|5135|5141|5135|5141|5135|5140|5135|200
1628705770000|2021-08-11 18:16:10|5142|5137|5144|5135|5144|5139|5142|5135|6644
1628705780000|2021-08-11 18:16:20||5136||5135||5139||5135|200
1628705790000|2021-08-11 18:16:30|5143||5143||5144||5143||0
1628705800000|2021-08-11 18:16:40|5144|5136|5140|5135|5144|5139|5140|5135|4801
1628705810000|2021-08-11 18:16:50|5139||5140||5140||5139||750
1628705820000|2021-08-11 18:17:00|5142|5137|5144|5135|5144|5137|5137|5135|867
1628705830000|2021-08-11 18:17:10|5143|5136|5137|5133|5143|5137|5136|5133|5307
1628705840000|2021-08-11 18:17:20|5143|5137|5140|5133|5144|5137|5140|5133|1369
1628705850000|2021-08-11 18:17:30|5139|5135|5139|5135|5140|5135|5139|5135|100
1628705860000|2021-08-11 18:17:40|5137||5139||5140||5137||2500
1628705870000|2021-08-11 18:17:50|5137|5133|5137|5131|5137|5133|5137|5131|595
1628705880000|2021-08-11 18:18:00|5134|5130|5136|5128|5137|5132|5132|5127|3243
1628705890000|2021-08-11 18:18:10|5135|5127|5135|5125|5135|5127|5132|5125|450
1628705900000|2021-08-11 18:18:20|5132|5126|5130|5125|5132|5130|5130|5125|1150
1628705910000|2021-08-11 18:18:30|5132||5130||5132||5130||2700
1628705920000|2021-08-11 18:18:40|5128|5122|5125|5120|5128|5122|5125|5120|1898
1628705930000|2021-08-11 18:18:50|5123|5118|5110|5098|5123|5118|5109|5096|42210
1628705940000|2021-08-11 18:19:00|5109|5099|5106|5090|5109|5099|5099|5090|4204
1628705950000|2021-08-11 18:19:10|5105|5091|5102|5090|5105|5099|5102|5090|983
1628705960000|2021-08-11 18:19:20|5101|5091|5098|5090|5102|5091|5098|5090|2117
1628705970000|2021-08-11 18:19:30|5097|5091|5097|5091|5097|5091|5097|5090|450
1628705980000|2021-08-11 18:19:40|5109|5095|5097|5091|5109|5095|5097|5091|1250
1628705990000|2021-08-11 18:19:50|5096|5095|5096|5091|5097|5095|5095|5091|1239
1628706000000|2021-08-11 18:20:00|||||||||100
1628706010000|2021-08-11 18:20:10|5097|5094|5105|5091|5106|5100|5097|5091|1700
1628706020000|2021-08-11 18:20:20|5100|5095|5100|5095|5100|5095|5100|5095|2700
1628706030000|2021-08-11 18:20:30|5098|5091|5100|5091|5100|5091|5098|5091|284
1628706040000|2021-08-11 18:20:40|5097|5090|5100|5090|5100|5090|5097|5090|1403
1628706050000|2021-08-11 18:20:50|5099|5091|5098|5090|5100|5091|5098|5090|2450
1628706060000|2021-08-11 18:21:00|5092|5089|5098|5090|5098|5090|5090|5085|8870
1628706070000|2021-08-11 18:21:10|5097|5091|5097|5090|5100|5094|5097|5090|2320
1628706080000|2021-08-11 18:21:20|5100|5095|5100|5097|5100|5097|5100|5095|2192
1628706090000|2021-08-11 18:21:30|5109|5095|5102|5100|5109|5100|5102|5095|2668
1628706100000|2021-08-11 18:21:40|5103|5101|5108|5100|5110|5101|5103|5100|1500
1628706110000|2021-08-11 18:21:50|5110|5101|5110|5100|5110|5101|5110|5100|1650
1628706120000|2021-08-11 18:22:00|5109|5102|5101|5090|5110|5102|5101|5090|3799
1628706130000|2021-08-11 18:22:10|5099||5099||5099||5098||3160
1628706140000|2021-08-11 18:22:20|5097|5094|5096|5090|5097|5094|5096|5090|1777
1628706150000|2021-08-11 18:22:30|5097||5094||5097||5094||1400
1628706160000|2021-08-11 18:22:40|5096|5092|5099|5092|5099|5092|5096|5090|496
1628706170000|2021-08-11 18:22:50|||||||||522
1628706180000|2021-08-11 18:23:00|||||||||1050
1628706190000|2021-08-11 18:23:10|5098|5094|5105|5095|5107|5098|5098|5094|1499
1628706200000|2021-08-11 18:23:20|5109|5096|5107|5095|5109|5096|5101|5092|450
1628706210000|2021-08-11 18:23:30|5103|5100|5103|5090|5103|5100|5097|5090|6278
1628706220000|2021-08-11 18:23:40|5101||5092||5101||5092||4467
1628706230000|2021-08-11 18:23:50|5096|5085|5085|5081|5096|5085|5085|5081|10130
1628706240000|2021-08-11 18:24:00|5090|5082|5090|5082|5090|5082|5085|5081|1693
1628706250000|2021-08-11 18:24:10|5089|5081|5096|5087|5097|5087|5089|5081|1900
1628706260000|2021-08-11 18:24:20|5097|5088|5097|5090|5097|5090|5095|5087|350
1628706270000|2021-08-11 18:24:30|5095|5087|5089|5085|5097|5087|5087|5085|2250
1628706280000|2021-08-11 18:24:40|5087|5081|5089|5085|5089|5085|5084|5080|2450
1628706290000|2021-08-11 18:24:50|5088|5080|5089|5077|5089|5080|5081|5077|4066
1628706300000|2021-08-11 18:25:00|5088||5089||5089||5088||100
1628706310000|2021-08-11 18:25:10|5085|5076|5085|5076|5090|5079|5085|5076|1300
1628706320000|2021-08-11 18:25:20|5077|5075|5082|5078|5085|5078|5077|5075|4229
1628706330000|2021-08-11 18:25:30||5079||5080||5080||5079|1210
1628706340000|2021-08-11 18:25:40|5079|5078|5084|5075|5085|5078|5079|5075|3516
1628706350000|2021-08-11 18:25:50|5079|5077|5082|5078|5084|5078|5079|5077|0
1628706360000|2021-08-11 18:26:00|5090|5079|5090|5082|5090|5082|5089|5079|1330
1628706370000|2021-08-11 18:26:10|||||||||700
1628706380000|2021-08-11 18:26:20||5083||5083||5083||5083|964
1628706390000|2021-08-11 18:26:30||5085||5086||5086||5085|350
1628706400000|2021-08-11 18:26:40|5088|5085|5090|5078|5090|5085|5088|5078|2909
1628706410000|2021-08-11 18:26:50|5088|5079|5090|5080|5090|5085|5088|5076|1793
1628706420000|2021-08-11 18:27:00|5087|5085|5085|5077|5090|5085|5085|5077|3316
1628706430000|2021-08-11 18:27:10|||||||||100
1628706440000|2021-08-11 18:27:20|5081||5085||5085||5081||2400
1628706450000|2021-08-11 18:27:30|5083|5080|5082|5080|5085|5080|5082|5080|997
1628706460000|2021-08-11 18:27:40|5085|5082|5095|5082|5095|5085|5085|5080|1900
1628706470000|2021-08-11 18:27:50|5094|5084|5090|5082|5095|5084|5090|5080|200
1628706480000|2021-08-11 18:28:00|5095|5083|5095|5085|5095|5085|5095|5082|660
1628706490000|2021-08-11 18:28:10||5090||5090||5093||5085|2660
1628706500000|2021-08-11 18:28:20|5097|5093|5100|5090|5100|5093|5097|5090|5028
1628706510000|2021-08-11 18:28:30|5103|5093|5109|5095|5109|5096|5103|5090|4427
1628706520000|2021-08-11 18:28:40|5104|5100|5109|5095|5109|5105|5104|5095|1200
1628706530000|2021-08-11 18:28:50|5108|5096|5109|5100|5109|5100|5108|5095|700
1628706540000|2021-08-11 18:29:00|5107||5107||5107||5107||800
1628706550000|2021-08-11 18:29:10|5105|5099|5095|5090|5105|5099|5095|5090|2609
1628706560000|2021-08-11 18:29:20|5100|5091|5097|5088|5100|5092|5094|5088|4199
1628706570000|2021-08-11 18:29:30|||||||||300
1628706580000|2021-08-11 18:29:40|5093|5086|5093|5090|5093|5090|5093|5081|120
1628706590000|2021-08-11 18:29:50|5097|5082|5085|5081|5097|5089|5085|5081|2900
1628706600000|2021-08-11 18:30:00|5084||5084||5090||5083||1450
1628706610000|2021-08-11 18:30:10|5082|5080|5084|5080|5084|5080|5081|5075|3527
1628706620000|2021-08-11 18:30:20|5090|5083|5090|5080|5090|5083|5090|5080|2703
1628706630000|2021-08-11 18:30:30||5084||5084||5084||5084|300
1628706640000|2021-08-11 18:30:40|5095|5085|5095|5084|5095|5085|5094|5084|2637
1628706650000|2021-08-11 18:30:50|5089|5085|5095|5084|5095|5085|5089|5084|1400
1628706660000|2021-08-11 18:31:00|||||||||7261
1628706670000|2021-08-11 18:31:10||5085||5085||5085||5085|500
1628706680000|2021-08-11 18:31:20|5092||5092||5092||5092||200
1628706690000|2021-08-11 18:31:30|5095|5088|5095|5085|5095|5089|5090|5085|755
1628706700000|2021-08-11 18:31:40|5100|5088|5100|5090|5100|5093|5100|5088|12000
1628706710000|2021-08-11 18:31:50|5097|5095|5095|5090|5097|5095|5095|5090|100
1628706720000|2021-08-11 18:32:00|||||||||695
1628706730000|2021-08-11 18:32:10|5093|5088|5095|5088|5095|5088|5092|5088|2775
1628706740000|2021-08-11 18:32:20|||||||||300
1628706750000|2021-08-11 18:32:30|5094||5094||5094||5094||0
1628706760000|2021-08-11 18:32:40|5090||5094||5094||5090||1157
1628706770000|2021-08-11 18:32:50|5095|5091|5098|5088|5098|5093|5095|5088|1020
1628706780000|2021-08-11 18:33:00||5090||5090||5090||5090|260
1628706790000|2021-08-11 18:33:10|5097|5088|5098|5088|5098|5088|5095|5088|100
1628706800000|2021-08-11 18:33:20||5092||5090||5092||5088|350
1628706810000|2021-08-11 18:33:30|||||||||2426
1628706820000|2021-08-11 18:33:40|5095||5096||5096||5095||1436
1628706830000|2021-08-11 18:33:50|5092|5085|5090|5085|5092|5085|5090|5085|2206
1628706840000|2021-08-11 18:34:00|5092|5084|5088|5080|5092|5085|5086|5080|3008
1628706850000|2021-08-11 18:34:10|5084|5079|5084|5079|5084|5079|5082|5079|4599
1628706860000|2021-08-11 18:34:20|5080|5078|5081|5071|5084|5078|5076|5071|9313
1628706870000|2021-08-11 18:34:30|5078|5072|5078|5072|5078|5072|5078|5072|0
1628706880000|2021-08-11 18:34:40|5081|5073|5084|5075|5090|5076|5077|5073|2971
1628706890000|2021-08-11 18:34:50|5090||5088||5090||5084||250
1628706900000|2021-08-11 18:35:00|5084|5077|5084|5077|5088|5077|5084|5077|2159
1628706910000|2021-08-11 18:35:10||5075||5077||5078||5075|200
1628706920000|2021-08-11 18:35:20||5078||5078||5078||5078|908
1628706930000|2021-08-11 18:35:30|5083|5077|5077|5075|5084|5077|5077|5075|613
1628706940000|2021-08-11 18:35:40|5074|5073|5074|5070|5077|5073|5071|5068|6841
1628706950000|2021-08-11 18:35:50|5073|5072|5085|5074|5090|5075|5073|5070|6517
1628706960000|2021-08-11 18:36:00|5084|5075|5085|5074|5085|5077|5084|5074|1300
1628706970000|2021-08-11 18:36:10|5081|5075|5085|5075|5085|5079|5081|5074|100
1628706980000|2021-08-11 18:36:20||5077||5077||5077||5077|300
1628706990000|2021-08-11 18:36:30||5075||5075||5077||5075|200
1628707000000|2021-08-11 18:36:40|5090|5080|5090|5081|5090|5083|5090|5080|2700
1628707010000|2021-08-11 18:36:50||5080||5080||5080||5080|0
1628707020000|2021-08-11 18:37:00|5091|5081|5095|5087|5095|5087|5091|5080|4400
1628707030000|2021-08-11 18:37:10|5093|5081|5095|5087|5095|5090|5093|5081|200
1628707040000|2021-08-11 18:37:20|5094||5095||5095||5094||100
1628707050000|2021-08-11 18:37:30|5094||5094||5094||5094||1600
1628707060000|2021-08-11 18:37:40||5089||5089||5089||5089|1111
1628707070000|2021-08-11 18:37:50|5093|5085|5094|5085|5094|5086|5093|5085|6745
1628707080000|2021-08-11 18:38:00||5086||5085||5087||5085|700
1628707090000|2021-08-11 18:38:10||5088||5088||5088||5088|500
1628707100000|2021-08-11 18:38:20||5090||5090||5090||5090|110
1628707110000|2021-08-11 18:38:30|5097|5092|5098|5090|5098|5094|5097|5090|1200
1628707120000|2021-08-11 18:38:40|5094||5094||5098||5094||1100
1628707130000|2021-08-11 18:38:50|5093||5094||5094||5093||1849
1628707140000|2021-08-11 18:39:00|5095||5095||5095||5095||200
1628707150000|2021-08-11 18:39:10|5094||5094||5094||5094||592
1628707160000|2021-08-11 18:39:20||5091||5091||5091||5091|2300
1628707170000|2021-08-11 18:39:30|5093|5090|5093|5090|5093|5090|5093|5090|2200
1628707180000|2021-08-11 18:39:40|||||||||100
1628707190000|2021-08-11 18:39:50||5088||5088||5088||5088|1711
1628707200000|2021-08-11 18:40:00|5091|5085|5090|5085|5091|5085|5089|5085|1760
1628707210000|2021-08-11 18:40:10||5086||5086||5086||5086|2000
1628707230000|2021-08-11 18:40:30|5091|5085|5092|5085|5093|5086|5091|5085|950
1628707250000|2021-08-11 18:40:50|5090||5089||5090||5089||1100
1628707260000|2021-08-11 18:41:00|5090||5090||5090||5090||900
1628707270000|2021-08-11 18:41:10|5092|5087|5092|5085|5092|5087|5092|5085|300
1628707280000|2021-08-11 18:41:20|5093|5090|5096|5090|5096|5091|5093|5090|1690
1628707290000|2021-08-11 18:41:30|5095||5095||5095||5095||1200
1628707300000|2021-08-11 18:41:40|5092|5088|5095|5091|5095|5091|5092|5085|1000
1628707310000|2021-08-11 18:41:50|||||||||200
1628707320000|2021-08-11 18:42:00|5093|5090|5093|5086|5095|5090|5093|5086|3977
1628707330000|2021-08-11 18:42:10|5092|5090|5093|5086|5093|5090|5092|5086|2725
1628707340000|2021-08-11 18:42:20|5089||5089||5089||5089||222
1628707350000|2021-08-11 18:42:30|5088|5085|5089|5083|5089|5085|5088|5082|4116
1628707360000|2021-08-11 18:42:40|5088||5088||5088||5088||199
1628707370000|2021-08-11 18:42:50|||||||||1350
1628707380000|2021-08-11 18:43:00|5093|5086|5093|5085|5095|5086|5092|5083|3241
1628707390000|2021-08-11 18:43:10|5092||5093||5093||5092||300
1628707400000|2021-08-11 18:43:20|5092||5093||5093||5092||232
1628707410000|2021-08-11 18:43:30|5092||5092||5095||5092||0
1628707420000|2021-08-11 18:43:40||5086||5085||5086||5085|1307
1628707430000|2021-08-11 18:43:50|5091|5083|5091|5083|5091|5083|5091|5083|535
1628707440000|2021-08-11 18:44:00|5087||5088||5091||5087||100
1628707450000|2021-08-11 18:44:10|5087|5081|5091|5081|5095|5082|5083|5080|1700
1628707460000|2021-08-11 18:44:20|5095|5083|5091|5083|5095|5083|5091|5083|1805
1628707470000|2021-08-11 18:44:30||5084||5085||5085||5083|375
1628707480000|2021-08-11 18:44:40|5090||5090||5090||5090||300
1628707490000|2021-08-11 18:44:50||5083||5083||5083||5083|800
1628707500000|2021-08-11 18:45:00||5088||5083||5088||5083|5575
1628707510000|2021-08-11 18:45:10|||||||||800
1628707530000|2021-08-11 18:45:30|5087|5085|5087|5081|5087|5085|5087|5081|1300
1628707540000|2021-08-11 18:45:40|5090|5083|5090|5081|5090|5083|5090|5081|992
1628707550000|2021-08-11 18:45:50||5082||5082||5082||5082|0
1628707560000|2021-08-11 18:46:00|5092|5083|5092|5081|5093|5087|5092|5081|300
1628707580000|2021-08-11 18:46:20|5090||5087||5090||5087||0
1628707600000|2021-08-11 18:46:40|||||||||200
1628707610000|2021-08-11 18:46:50|5090|5085|5090|5085|5090|5086|5090|5085|1200
1628707630000|2021-08-11 18:47:10|5093|5086|5096|5087|5096|5092|5093|5085|4940
1628707640000|2021-08-11 18:47:20|5098|5090|5097|5090|5098|5093|5097|5090|2400
1628707650000|2021-08-11 18:47:30|||||||||108
1628707670000|2021-08-11 18:47:50|||||||||522
1628707680000|2021-08-11 18:48:00||5092||5090||5092||5090|100
1628707690000|2021-08-11 18:48:10||5093||5093||5093||5093|1000
1628707700000|2021-08-11 18:48:20||5090||5090||5090||5090|0
1628707710000|2021-08-11 18:48:30|||||||||150
1628707720000|2021-08-11 18:48:40||5093||5093||5093||5093|2400
1628707730000|2021-08-11 18:48:50|5098|5090|5100|5093|5100|5095|5098|5090|3470
1628707740000|2021-08-11 18:49:00|5098|5090|5100|5090|5100|5090|5098|5090|2300
1628707750000|2021-08-11 18:49:10|5098|5091|5100|5090|5100|5092|5092|5087|2403
1628707760000|2021-08-11 18:49:20|5099|5087|5095|5087|5100|5088|5095|5087|0
1628707770000|2021-08-11 18:49:30|5100|5088|5100|5087|5100|5092|5100|5085|1000
1628707780000|2021-08-11 18:49:40|5099||5100||5100||5099||800
1628707790000|2021-08-11 18:49:50|5099|5088|5100|5087|5100|5088|5099|5087|950
1628707800000|2021-08-11 18:50:00|5099|5088|5100|5087|5100|5088|5099|5087|0
1628707810000|2021-08-11 18:50:10|5099||5100||5100||5099||350
1628707820000|2021-08-11 18:50:20|5099|5085|5098|5088|5099|5088|5098|5085|2900
1628707830000|2021-08-11 18:50:30|5097|5089|5098|5088|5098|5089|5097|5088|400
1628707840000|2021-08-11 18:50:40|5097|5089|5098|5088|5098|5089|5097|5088|0
1628707850000|2021-08-11 18:50:50|5095||5095||5095||5095||2100
1628707860000|2021-08-11 18:51:00|||||||||1200
1628707870000|2021-08-11 18:51:10|||||||||200
1628707880000|2021-08-11 18:51:20|5096|5091|5098|5088|5098|5091|5096|5088|2085
1628707890000|2021-08-11 18:51:30|5095||5095||5095||5095||477
1628707900000|2021-08-11 18:51:40|5098|5090|5095|5090|5098|5095|5095|5090|100
1628707910000|2021-08-11 18:51:50|5098|5092|5103|5091|5103|5099|5098|5090|25955
1628707920000|2021-08-11 18:52:00|5097|5092|5099|5091|5100|5092|5097|5091|1920
1628707930000|2021-08-11 18:52:10|5100|5090|5095|5090|5100|5090|5095|5090|500
1628707940000|2021-08-11 18:52:20|5100|5092|5100|5090|5100|5092|5099|5090|1200
1628707950000|2021-08-11 18:52:30|5099||5099||5100||5099||100
1628707960000|2021-08-11 18:52:40|||||||||100
1628707970000|2021-08-11 18:52:50||5091||5091||5091||5090|2200
1628707980000|2021-08-11 18:53:00||5090||5090||5090||5090|800
1628707990000|2021-08-11 18:53:10||5091||5091||5091||5091|250
1628708000000|2021-08-11 18:53:20|5096||5096||5096||5096||1300
1628708010000|2021-08-11 18:53:30||5090||5090||5090||5090|570
1628708020000|2021-08-11 18:53:40||5091||5090||5091||5090|589
1628708040000|2021-08-11 18:54:00|5095|5093|5096|5090|5096|5093|5095|5090|433
1628708050000|2021-08-11 18:54:10|5100|5093|5100|5090|5100|5095|5091|5087|9854
1628708060000|2021-08-11 18:54:20|5099||5100||5100||5099||1800
1628708070000|2021-08-11 18:54:30|5098||5098||5098||5098||0
1628708080000|2021-08-11 18:54:40||5091||5091||5091||5091|276
1628708090000|2021-08-11 18:54:50||5090||5090||5095||5090|500
1628708100000|2021-08-11 18:55:00|5097|5091|5097|5091|5098|5091|5093|5091|3567
1628708110000|2021-08-11 18:55:10|5096|5090|5097|5087|5097|5093|5093|5087|1965
1628708120000|2021-08-11 18:55:20|5096|5088|5095|5090|5096|5090|5095|5087|2385
1628708130000|2021-08-11 18:55:30|5093|5087|5093|5087|5093|5087|5093|5087|695
1628708140000|2021-08-11 18:55:40|5090|5085|5087|5082|5090|5085|5087|5082|2743
1628708150000|2021-08-11 18:55:50||5081||5082||5082||5081|500
1628708160000|2021-08-11 18:56:00|5085|5083|5087|5081|5087|5083|5085|5081|500
1628708170000|2021-08-11 18:56:10||5082||5082||5082||5081|0
1628708180000|2021-08-11 18:56:20|||||||||196
1628708190000|2021-08-11 18:56:30|5093|5085|5098|5084|5098|5089|5093|5083|7895
1628708200000|2021-08-11 18:56:40|5097|5085|5097|5085|5097|5085|5097|5084|0
1628708210000|2021-08-11 18:56:50|5096|5084|5097|5090|5097|5090|5096|5084|3290
1628708220000|2021-08-11 18:57:00|5095||5095||5095||5095||1700
1628708230000|2021-08-11 18:57:10|5094|5087|5094|5087|5094|5087|5094|5087|500
1628708240000|2021-08-11 18:57:20|5095|5088|5095|5088|5095|5088|5095|5088|800
1628708250000|2021-08-11 18:57:30||5092||5092||5092||5092|200
1628708260000|2021-08-11 18:57:40||5088||5088||5088||5088|990
1628708270000|2021-08-11 18:57:50|5098|5090|5098|5090|5098|5091|5098|5090|2159
1628708280000|2021-08-11 18:58:00||5091||5090||5091||5090|1275
1628708300000|2021-08-11 18:58:20||5091||5091||5091||5091|430
1628708310000|2021-08-11 18:58:30|||||||||1215
1628708320000|2021-08-11 18:58:40|5100|5095|5096|5091|5100|5095|5096|5091|694
1628708330000|2021-08-11 18:58:50|5100|5092|5100|5091|5100|5092|5100|5091|0
1628708340000|2021-08-11 18:59:00|5098|5092|5098|5093|5098|5093|5095|5091|2960
1628708350000|2021-08-11 18:59:10|5100|5091|5100|5093|5100|5097|5100|5091|5929
1628708360000|2021-08-11 18:59:20||5094||5094||5094||5094|400
1628708370000|2021-08-11 18:59:30||5095||5094||5096||5094|2743
1628708380000|2021-08-11 18:59:40|5099|5095|5096|5091|5100|5095|5096|5091|2347
1628708390000|2021-08-11 18:59:50|||||||||400
1628708400000|2021-08-11 19:00:00|5099|5093|5100|5095|5100|5095|5099|5091|834
1628708410000|2021-08-11 19:00:10|||||||||440
1628708420000|2021-08-11 19:00:20|5098|5091|5095|5091|5099|5091|5095|5091|2349
1628708430000|2021-08-11 19:00:30|5099|5092|5099|5091|5099|5092|5099|5091|834
1628708440000|2021-08-11 19:00:40|5100|5095|5100|5090|5100|5095|5100|5090|992
1628708450000|2021-08-11 19:00:50|5099|5091|5099|5090|5099|5091|5098|5090|666
1628708460000|2021-08-11 19:01:00|5100|5095|5100|5090|5103|5098|5100|5090|3471
1628708470000|2021-08-11 19:01:10||5092||5092||5095||5092|200
1628708480000|2021-08-11 19:01:20|5103|5093|5103|5096|5103|5096|5103|5092|100
1628708490000|2021-08-11 19:01:30|5102|5092|5097|5091|5102|5095|5097|5090|400
1628708500000|2021-08-11 19:01:40|5099|5090|5103|5090|5103|5098|5099|5090|827
1628708510000|2021-08-11 19:01:50|5102|5091|5102|5094|5102|5095|5102|5090|0
1628708520000|2021-08-11 19:02:00|5100||5100||5100||5100||0
1628708530000|2021-08-11 19:02:10|||||||||1000
1628708540000|2021-08-11 19:02:20|5102||5100||5102||5100||518
1628708550000|2021-08-11 19:02:30||5090||5091||5095||5090|1081
1628708570000|2021-08-11 19:02:50||5092||5092||5092||5092|500
1628708580000|2021-08-11 19:03:00|5099|5091|5100|5089|5100|5091|5093|5089|2760
1628708590000|2021-08-11 19:03:10||5090||5090||5090||5090|100
1628708600000|2021-08-11 19:03:20|5099|5091|5099|5090|5099|5091|5099|5090|452
1628708610000|2021-08-11 19:03:30|5100|5091|5099|5091|5100|5094|5099|5091|800
1628708620000|2021-08-11 19:03:40|5098|5090|5098|5091|5098|5091|5098|5090|100
1628708630000|2021-08-11 19:03:50|5097|5090|5096|5085|5097|5090|5091|5085|7111
1628708640000|2021-08-11 19:04:00|5095|5086|5096|5090|5096|5090|5095|5086|600
1628708650000|2021-08-11 19:04:10|5098|5091|5098|5090|5098|5091|5098|5090|2172
1628708660000|2021-08-11 19:04:20|5097||5098||5098||5097||1000
1628708670000|2021-08-11 19:04:30||5091||5091||5091||5091|0
1628708680000|2021-08-11 19:04:40|5095|5090|5092|5090|5095|5090|5092|5090|686
1628708690000|2021-08-11 19:04:50|5091|5086|5095|5089|5095|5089|5091|5085|1979
1628708700000|2021-08-11 19:05:00|5094|5085|5094|5085|5095|5085|5093|5085|302
1628708710000|2021-08-11 19:05:10||5086||5085||5090||5085|280
1628708720000|2021-08-11 19:05:20|5090||5090||5090||5090||300
1628708730000|2021-08-11 19:05:30|||||||||1700
1628708740000|2021-08-11 19:05:40|5087|5083|5090|5083|5090|5083|5086|5083|2499
1628708750000|2021-08-11 19:05:50||5084||5084||5084||5084|1050
1628708770000|2021-08-11 19:06:10|||||||||400
1628708780000|2021-08-11 19:06:20|5086|5083|5090|5080|5090|5084|5085|5080|4471
1628708790000|2021-08-11 19:06:30|5085|5081|5090|5080|5090|5082|5085|5080|4411
1628708800000|2021-08-11 19:06:40|5087|5082|5090|5085|5090|5085|5087|5082|1562
1628708810000|2021-08-11 19:06:50|5088|5082|5090|5082|5090|5086|5088|5082|3182
1628708820000|2021-08-11 19:07:00|5089||5090||5090||5089||300
1628708830000|2021-08-11 19:07:10|5088|5083|5088|5083|5088|5083|5088|5082|500
1628708840000|2021-08-11 19:07:20||5082||5082||5083||5082|100
1628708850000|2021-08-11 19:07:30|5086|5083|5087|5082|5088|5083|5086|5082|2308
1628708860000|2021-08-11 19:07:40|||||||||5280
1628708870000|2021-08-11 19:07:50|||||||||258
1628708880000|2021-08-11 19:08:00|5088|5083|5088|5085|5088|5085|5088|5082|1460
1628708890000|2021-08-11 19:08:10|5090|5086|5090|5085|5090|5086|5090|5085|2000
1628708900000|2021-08-11 19:08:20|5095|5090|5096|5085|5096|5090|5093|5085|1193
1628708910000|2021-08-11 19:08:30|5093|5086|5096|5088|5096|5088|5090|5085|763
1628708920000|2021-08-11 19:08:40|5095|5085|5096|5090|5096|5090|5095|5085|4764
1628708930000|2021-08-11 19:08:50|5095|5087|5095|5085|5095|5087|5089|5085|3073
1628708940000|2021-08-11 19:09:00|5090|5086|5094|5086|5095|5086|5090|5086|1700
1628708950000|2021-08-11 19:09:10|5093|5085|5092|5085|5093|5085|5092|5085|100
1628708960000|2021-08-11 19:09:20|5094|5086|5092|5085|5094|5086|5092|5085|900
1628708970000|2021-08-11 19:09:30|5090|5083|5089|5082|5090|5083|5088|5082|1810
1628708980000|2021-08-11 19:09:40||5086||5082||5086||5082|300
1628708990000|2021-08-11 19:09:50|5088||5088||5088||5088||700
1628709000000|2021-08-11 19:10:00||5080||5080||5080||5080|875
1628709010000|2021-08-11 19:10:10|5087|5085|5087|5080|5087|5085|5082|5080|390
1628709020000|2021-08-11 19:10:20|||||||||624
1628709050000|2021-08-11 19:10:50|5086|5075|5083|5077|5086|5077|5082|5075|2757
1628709060000|2021-08-11 19:11:00|5082|5075|5082|5075|5082|5075|5082|5075|1100
1628709070000|2021-08-11 19:11:10|5083|5080|5085|5080|5085|5081|5083|5080|508
1628709080000|2021-08-11 19:11:20|5086|5082|5086|5082|5086|5082|5086|5082|856
1628709090000|2021-08-11 19:11:30|5085|5083|5090|5082|5090|5083|5085|5082|1684
1628709100000|2021-08-11 19:11:40|5085||5085||5085||5085||0
1628709110000|2021-08-11 19:11:50|||||||||200
1628709120000|2021-08-11 19:12:00|||||||||200
1628709130000|2021-08-11 19:12:10|||||||||100
1628709140000|2021-08-11 19:12:20|5086|5084|5086|5082|5086|5084|5086|5082|500
1628709150000|2021-08-11 19:12:30|5090|5086|5090|5086|5090|5086|5090|5086|5665
1628709160000|2021-08-11 19:12:40||5089||5086||5089||5086|1538
1628709170000|2021-08-11 19:12:50|5092|5088|5094|5090|5094|5090|5092|5088|3811
1628709180000|2021-08-11 19:13:00|5093|5086|5092|5083|5093|5086|5086|5082|3854
1628709190000|2021-08-11 19:13:10|5093|5090|5093|5085|5093|5090|5093|5083|1571
1628709200000|2021-08-11 19:13:20|5094|5086|5090|5086|5094|5086|5090|5086|2400
1628709210000|2021-08-11 19:13:30|5091|5088|5093|5086|5094|5088|5091|5086|300
1628709220000|2021-08-11 19:13:40|||||||||100
1628709230000|2021-08-11 19:13:50|5094||5094||5094||5094||300
1628709240000|2021-08-11 19:14:00||5087||5090||5090||5087|200
1628709250000|2021-08-11 19:14:10|5093|5091|5094|5090|5094|5092|5093|5090|2443
1628709260000|2021-08-11 19:14:20|5095||5095||5095||5095||1389
1628709270000|2021-08-11 19:14:30|5092|5091|5092|5086|5092|5091|5090|5086|820
1628709280000|2021-08-11 19:14:40|5095|5088|5095|5089|5095|5089|5095|5088|1790
1628709290000|2021-08-11 19:14:50|5094|5086|5099|5086|5099|5093|5094|5086|9932
1628709300000|2021-08-11 19:15:00||5087||5090||5090||5086|505
1628709310000|2021-08-11 19:15:10|||||||||400
1628709320000|2021-08-11 19:15:20||5091||5092||5092||5091|1708
1628709330000|2021-08-11 19:15:30||5090||5090||5090||5090|1740
1628709340000|2021-08-11 19:15:40||5091||5092||5092||5090|1300
1628709360000|2021-08-11 19:16:00|5100|5093|5107|5101|5107|5103|5100|5093|12961
1628709370000|2021-08-11 19:16:10|5106|5092|5106|5092|5106|5095|5106|5092|7640
1628709380000|2021-08-11 19:16:20|5105|5093|5107|5094|5107|5094|5102|5092|850
1628709390000|2021-08-11 19:16:30|5106|5095|5107|5096|5107|5098|5101|5094|2865
1628709400000|2021-08-11 19:16:40||5100||5101||5101||5100|0
1628709410000|2021-08-11 19:16:50|||||||||100
1628709420000|2021-08-11 19:17:00|5110|5102|5120|5112|5125|5113|5110|5101|9875
1628709430000|2021-08-11 19:17:10|5119|5106|5119|5106|5119|5112|5119|5106|800
1628709440000|2021-08-11 19:17:20|5118|5109|5117|5110|5118|5111|5117|5109|1050
1628709450000|2021-08-11 19:17:30|5119|5113|5119|5113|5119|5116|5119|5113|3530
1628709460000|2021-08-11 19:17:40|5118|5115|5120|5114|5120|5115|5115|5114|1502
1628709470000|2021-08-11 19:17:50|5124|5113|5128|5119|5128|5122|5124|5113|5702
1628709480000|2021-08-11 19:18:00|5123|5120|5128|5117|5128|5121|5123|5115|7859
1628709490000|2021-08-11 19:18:10|5127|5123|5135|5125|5136|5129|5127|5117|7743
1628709500000|2021-08-11 19:18:20|5136|5127|5134|5128|5136|5131|5134|5127|3200
1628709510000|2021-08-11 19:18:30|5133|5131|5127|5123|5133|5131|5127|5123|4342
1628709520000|2021-08-11 19:18:40|5126|5124|5130|5123|5135|5129|5126|5123|4793
1628709530000|2021-08-11 19:18:50|5128|5124|5140|5131|5140|5134|5128|5123|7050
1628709540000|2021-08-11 19:19:00|||||||||2200
1628709550000|2021-08-11 19:19:10|5139|5135|5138|5135|5139|5135|5137|5135|1444
1628709560000|2021-08-11 19:19:20|5134|5131|5137|5125|5137|5131|5134|5125|5060
1628709570000|2021-08-11 19:19:30|5136|5127|5137|5130|5138|5131|5134|5122|6368
1628709580000|2021-08-11 19:19:40|5139||5134||5139||5134||7934
1628709590000|2021-08-11 19:19:50|5132|5131|5132|5125|5132|5131|5132|5125|6031
1628709600000|2021-08-11 19:20:00|5134|5124|5127|5125|5134|5125|5127|5124|1350
1628709610000|2021-08-11 19:20:10|5125|5121|5127|5121|5127|5123|5125|5120|5335
1628709620000|2021-08-11 19:20:20|5130|5122|5129|5121|5134|5128|5123|5121|2524
1628709630000|2021-08-11 19:20:30|5128|5120|5120|5114|5128|5120|5120|5114|2100
1628709640000|2021-08-11 19:20:40|5123|5111|5130|5121|5130|5121|5123|5111|1812
1628709650000|2021-08-11 19:20:50|5129|5122|5133|5116|5133|5131|5129|5115|2721
1628709660000|2021-08-11 19:21:00|5132|5117|5133|5115|5133|5117|5132|5115|1960
1628709670000|2021-08-11 19:21:10|5130|5124|5129|5120|5133|5125|5120|5116|3546
1628709680000|2021-08-11 19:21:20|5133|5121|5129|5120|5133|5122|5129|5118|620
1628709690000|2021-08-11 19:21:30|5125||5129||5129||5125||1950
1628709700000|2021-08-11 19:21:40|5128|5121|5129|5122|5129|5123|5128|5121|3554
1628709710000|2021-08-11 19:21:50|5130|5123|5135|5133|5135|5133|5130|5123|1824
1628709720000|2021-08-11 19:22:00|5139|5129|5139|5135|5139|5135|5139|5129|3594
1628709730000|2021-08-11 19:22:10|5140|5137|5145|5140|5145|5143|5140|5135|12371
1628709740000|2021-08-11 19:22:20|5146|5142|5146|5140|5148|5142|5144|5140|8020
1628709750000|2021-08-11 19:22:30|5145||5146||5146||5145||9083
1628709760000|2021-08-11 19:22:40|5144||5144||5144||5144||1699
1628709770000|2021-08-11 19:22:50|5146|5141|5148|5140|5148|5144|5146|5140|2797
1628709780000|2021-08-11 19:23:00|5147|5141|5147|5141|5147|5141|5147|5140|4350
1628709790000|2021-08-11 19:23:10|5148|5144|5148|5142|5148|5144|5148|5141|1030
1628709800000|2021-08-11 19:23:20|5145||5145||5145||5145||1308
1628709810000|2021-08-11 19:23:30|||||||||400
1628709820000|2021-08-11 19:23:40|||||||||2399
1628709830000|2021-08-11 19:23:50|5144|5141|5143|5135|5145|5141|5142|5135|6683
1628709840000|2021-08-11 19:24:00|5139|5136|5145|5138|5145|5138|5139|5136|2429
1628709850000|2021-08-11 19:24:10|5141|5136|5145|5137|5145|5137|5141|5136|600
1628709860000|2021-08-11 19:24:20|||||||||5435
1628709870000|2021-08-11 19:24:30||5136||5140||5140||5136|4569
1628709880000|2021-08-11 19:24:40|5143|5137|5145|5137|5145|5138|5143|5137|3180
1628709890000|2021-08-11 19:24:50|5144||5144||5144||5144||787
1628709900000|2021-08-11 19:25:00|5145|5139|5145|5139|5145|5139|5145|5139|2480
1628709910000|2021-08-11 19:25:10||5142||5141||5142||5140|3102
1628709920000|2021-08-11 19:25:20|5147|5142|5145|5139|5147|5143|5144|5139|2823
1628709930000|2021-08-11 19:25:30|5144|5137|5142|5136|5144|5137|5141|5136|1388
1628709940000|2021-08-11 19:25:40|5141|5135|5142|5133|5142|5135|5141|5133|1725
1628709950000|2021-08-11 19:25:50|5140|5134|5139|5131|5140|5134|5136|5131|5299
1628709960000|2021-08-11 19:26:00|5138|5130|5138|5130|5138|5130|5135|5130|661
1628709970000|2021-08-11 19:26:10|5135|5129|5135|5129|5135|5129|5135|5129|525
1628709980000|2021-08-11 19:26:20|5130|5125|5130|5121|5130|5125|5129|5121|1863
1628709990000|2021-08-11 19:26:30||5122||5121||5122||5121|1309
1628710000000|2021-08-11 19:26:40|5125|5120|5125|5120|5125|5120|5125|5120|1187
1628710010000|2021-08-11 19:26:50|||||||||362
1628710020000|2021-08-11 19:27:00|5128|5122|5128|5120|5128|5122|5128|5120|694
1628710030000|2021-08-11 19:27:10||5121||5120||5121||5120|1749
1628710040000|2021-08-11 19:27:20|5126||5126||5126||5126||250
1628710050000|2021-08-11 19:27:30|5124||5126||5126||5124||200
1628710060000|2021-08-11 19:27:40|5125||5125||5125||5125||1045
1628710070000|2021-08-11 19:27:50|5122|5115|5120|5115|5122|5115|5120|5115|900
1628710080000|2021-08-11 19:28:00|5125|5114|5124|5115|5125|5117|5122|5114|3663
1628710090000|2021-08-11 19:28:10|5123|5116|5124|5117|5124|5117|5123|5116|1917
1628710100000|2021-08-11 19:28:20|5123||5120||5123||5120||100
1628710110000|2021-08-11 19:28:30|5123|5118|5121|5118|5123|5118|5121|5118|200
1628710120000|2021-08-11 19:28:40|5120||5123||5123||5120||1440
1628710130000|2021-08-11 19:28:50|5120|5117|5122|5115|5122|5117|5119|5115|200
1628710140000|2021-08-11 19:29:00|5121|5112|5119|5111|5123|5115|5117|5111|2016
1628710150000|2021-08-11 19:29:10|5123|5112|5115|5107|5123|5115|5113|5107|4000
1628710160000|2021-08-11 19:29:20||5110||5107||5110||5107|3600
1628710170000|2021-08-11 19:29:30|5112|5105|5105|5102|5115|5105|5105|5102|3451
1628710180000|2021-08-11 19:29:40|5104|5100|5105|5095|5105|5100|5099|5094|12409
1628710190000|2021-08-11 19:29:50|5103|5100|5103|5100|5103|5100|5103|5092|4750
1628710200000|2021-08-11 19:30:00|5105|5102|5105|5102|5105|5102|5105|5102|741
1628710210000|2021-08-11 19:30:10|5110|5103|5110|5104|5110|5104|5105|5103|3532
1628710220000|2021-08-11 19:30:20|5115|5105|5115|5104|5115|5109|5110|5104|3183
1628710230000|2021-08-11 19:30:30|5114|5107|5115|5105|5115|5107|5111|5104|4183
1628710240000|2021-08-11 19:30:40|5114|5106|5114|5105|5114|5106|5114|5105|300
1628710250000|2021-08-11 19:30:50|5115|5106|5115|5107|5115|5107|5115|5106|0
1628710260000|2021-08-11 19:31:00|5113|5110|5115|5108|5115|5110|5111|5107|1766
1628710270000|2021-08-11 19:31:10|5119|5111|5115|5109|5119|5113|5115|5108|6895
1628710280000|2021-08-11 19:31:20|5114|5110|5112|5110|5114|5110|5112|5110|771
1628710290000|2021-08-11 19:31:30|5110|5108|5110|5105|5110|5108|5110|5105|418
1628710300000|2021-08-11 19:31:40|5112|5106|5110|5108|5112|5108|5110|5106|2201
1628710310000|2021-08-11 19:31:50|5109|5107|5108|5103|5110|5109|5108|5103|2292
1628710320000|2021-08-11 19:32:00|5106|5102|5099|5095|5106|5102|5098|5094|16313
1628710330000|2021-08-11 19:32:10|5096|5094|5096|5094|5096|5094|5096|5094|460
1628710340000|2021-08-11 19:32:20|5093|5091|5103|5096|5106|5096|5092|5090|1250
1628710350000|2021-08-11 19:32:30|5100|5090|5100|5091|5100|5091|5098|5090|2125
1628710360000|2021-08-11 19:32:40||5093||5093||5093||5093|100
1628710370000|2021-08-11 19:32:50|5099||5100||5100||5099||0
1628710380000|2021-08-11 19:33:00|5099|5094|5099|5096|5099|5096|5099|5093|600
1628710390000|2021-08-11 19:33:10|5098|5091|5098|5094|5098|5094|5098|5091|1042
1628710400000|2021-08-11 19:33:20|5099|5096|5108|5103|5108|5103|5099|5090|3817
1628710410000|2021-08-11 19:33:30|||||||||1363
1628710420000|2021-08-11 19:33:40|||||||||2600
1628710430000|2021-08-11 19:33:50|5110|5105|5110|5105|5110|5106|5110|5105|3347
1628710440000|2021-08-11 19:34:00|5115|5107|5109|5105|5115|5109|5109|5105|300
1628710450000|2021-08-11 19:34:10|||||||||100
1628710460000|2021-08-11 19:34:20|5114|5106|5111|5107|5115|5109|5110|5106|3317
1628710470000|2021-08-11 19:34:30|||||||||1193
1628710480000|2021-08-11 19:34:40|5110|5108|5115|5109|5115|5109|5110|5106|554
1628710490000|2021-08-11 19:34:50|5113|5106|5115|5106|5115|5107|5113|5106|110
1628710500000|2021-08-11 19:35:00|5114|5107|5114|5106|5115|5108|5114|5106|500
1628710510000|2021-08-11 19:35:10|5108|5105|5108|5100|5108|5105|5106|5100|1436
1628710520000|2021-08-11 19:35:20|5107|5101|5108|5100|5108|5101|5107|5099|100
1628710530000|2021-08-11 19:35:30||5101||5100||5101||5100|1000
1628710540000|2021-08-11 19:35:40||5101||5100||5101||5100|300
1628710550000|2021-08-11 19:35:50|5107||5108||5108||5107||1200
1628710560000|2021-08-11 19:36:00|5107|5105|5108|5105|5108|5105|5107|5105|2000
1628710570000|2021-08-11 19:36:10|5106|5102|5106|5102|5106|5102|5106|5102|1930
1628710580000|2021-08-11 19:36:20||5100||5100||5100||5100|2191
1628710610000|2021-08-11 19:36:50|5107|5102|5110|5102|5110|5104|5107|5102|2765
1628710620000|2021-08-11 19:37:00|5109|5103|5109|5103|5109|5103|5109|5103|0
1628710630000|2021-08-11 19:37:10|||||||||950
1628710640000|2021-08-11 19:37:20|5108|5102|5108|5101|5109|5103|5106|5100|1331
1628710650000|2021-08-11 19:37:30|||||||||226
1628710660000|2021-08-11 19:37:40|5107|5102|5107|5102|5108|5102|5107|5102|3500
1628710670000|2021-08-11 19:37:50|5108|5103|5108|5102|5108|5103|5107|5102|890
1628710680000|2021-08-11 19:38:00||5103||5103||5103||5103|448
1628710690000|2021-08-11 19:38:10|5110|5106|5111|5103|5111|5107|5110|5103|5680
1628710700000|2021-08-11 19:38:20||5104||5107||5107||5104|2130
1628710710000|2021-08-11 19:38:30||5108||5108||5108||5108|353
1628710720000|2021-08-11 19:38:40||5107||5108||5108||5107|0
1628710730000|2021-08-11 19:38:50|||||||||300
1628710740000|2021-08-11 19:39:00|||||||||900
1628710750000|2021-08-11 19:39:10|5110|5110|5111|5108|5111|5110|5110|5108|1375
1628710760000|2021-08-11 19:39:20|5110|5105|5108|5105|5110|5107|5108|5105|2126
1628710770000|2021-08-11 19:39:30|5110||5110||5110||5110||2950
1628710780000|2021-08-11 19:39:40|5109|5106|5114|5108|5114|5108|5109|5105|3504
1628710790000|2021-08-11 19:39:50|5112||5114||5114||5112||697
1628710800000|2021-08-11 19:40:00|5112|5109|5114|5110|5114|5111|5112|5108|1950
1628710810000|2021-08-11 19:40:10|||||||||100
1628710820000|2021-08-11 19:40:20|5112||5113||5113||5112||636
1628710830000|2021-08-11 19:40:30|5112||5112||5112||5112||3300
1628710840000|2021-08-11 19:40:40|5111|5111|5110|5105|5112|5111|5110|5105|836
1628710850000|2021-08-11 19:40:50|5109|5103|5108|5103|5109|5103|5108|5103|4490
1628710860000|2021-08-11 19:41:00|5105|5102|5112|5106|5112|5109|5103|5102|3706
1628710870000|2021-08-11 19:41:10|5115|5107|5115|5108|5115|5109|5115|5106|925
1628710880000|2021-08-11 19:41:20|5119|5109|5123|5115|5123|5120|5119|5109|5728
1628710890000|2021-08-11 19:41:30|5122|5116|5119|5115|5123|5116|5119|5115|688
1628710900000|2021-08-11 19:41:40|5118|5117|5119|5115|5119|5117|5117|5108|3253
1628710910000|2021-08-11 19:41:50|5118|5109|5119|5112|5119|5112|5115|5109|539
1628710920000|2021-08-11 19:42:00||5113||5113||5113||5113|0
1628710930000|2021-08-11 19:42:10||5115||5113||5115||5113|2348
1628710940000|2021-08-11 19:42:20||5115||5113||5115||5113|745
1628710950000|2021-08-11 19:42:30||5114||5113||5114||5113|600
1628710960000|2021-08-11 19:42:40|5116|5115|5116|5113|5116|5115|5116|5113|700
1628710970000|2021-08-11 19:42:50|5119|5114|5119|5116|5119|5116|5119|5113|5601
1628710980000|2021-08-11 19:43:00|5116|5113|5119|5113|5119|5113|5116|5113|718
1628710990000|2021-08-11 19:43:10||5114||5113||5114||5113|1040
1628711000000|2021-08-11 19:43:20||5114||5115||5115||5113|1375
1628711010000|2021-08-11 19:43:30|5120|5117|5120|5117|5120|5117|5120|5117|603
1628711020000|2021-08-11 19:43:40|5122|5118|5125|5117|5125|5119|5122|5117|1153
1628711030000|2021-08-11 19:43:50|5124|5118|5125|5117|5125|5118|5124|5117|825
1628711040000|2021-08-11 19:44:00|5120|5118|5120|5116|5120|5118|5120|5115|3458
1628711050000|2021-08-11 19:44:10||5117||5116||5117||5115|1858
1628711060000|2021-08-11 19:44:20|||||||||700
1628711070000|2021-08-11 19:44:30||5117||5117||5117||5117|504
1628711080000|2021-08-11 19:44:40|5118|5115|5118|5115|5118|5115|5118|5115|2125
1628711090000|2021-08-11 19:44:50|5116|5111|5118|5110|5118|5111|5116|5110|1492
1628711100000|2021-08-11 19:45:00|5117|5108|5114|5108|5117|5108|5114|5108|1550
1628711110000|2021-08-11 19:45:10|5115|5109|5114|5108|5115|5109|5112|5108|3565
1628711120000|2021-08-11 19:45:20|5115|5110|5114|5108|5115|5110|5114|5108|900
1628711130000|2021-08-11 19:45:30|5115|5109|5115|5108|5115|5111|5115|5108|2050
1628711140000|2021-08-11 19:45:40|5114||5115||5115||5110||3550
1628711150000|2021-08-11 19:45:50|5114|5109|5115|5108|5115|5110|5114|5108|2263
1628711160000|2021-08-11 19:46:00|5114|5109|5115|5108|5115|5109|5114|5108|900
1628711170000|2021-08-11 19:46:10|5114|5109|5118|5111|5118|5111|5114|5108|2931
1628711180000|2021-08-11 19:46:20|5115|5113|5118|5114|5118|5114|5113|5110|1645
1628711190000|2021-08-11 19:46:30|5119|5116|5124|5118|5124|5119|5119|5116|5180
1628711200000|2021-08-11 19:46:40|5123|5115|5117|5109|5124|5115|5112|5109|3535
1628711210000|2021-08-11 19:46:50||5111||5110||5111||5109|2700
1628711220000|2021-08-11 19:47:00||5111||5111||5111||5111|800
1628711230000|2021-08-11 19:47:10||5112||5111||5112||5111|900
1628711240000|2021-08-11 19:47:20|5116|5112|5117|5111|5117|5112|5116|5111|200
1628711250000|2021-08-11 19:47:30|5116|5112|5117|5111|5117|5112|5116|5111|970
1628711260000|2021-08-11 19:47:40|5116|5112|5117|5112|5117|5115|5116|5111|3367
1628711270000|2021-08-11 19:47:50|||||||||650
1628711280000|2021-08-11 19:48:00|5121|5115|5121|5115|5121|5117|5121|5115|2304
1628711290000|2021-08-11 19:48:10|5120|5116|5120|5109|5120|5116|5111|5109|19951
1628711300000|2021-08-11 19:48:20|5119|5110|5115|5110|5120|5110|5115|5110|0
1628711310000|2021-08-11 19:48:30|5113|5109|5110|5106|5115|5109|5108|5105|2791
1628711320000|2021-08-11 19:48:40|5109|5108|5110|5105|5110|5108|5109|5105|1847
1628711330000|2021-08-11 19:48:50|5107|5101|5110|5101|5110|5103|5107|5101|1267
1628711340000|2021-08-11 19:49:00|5109|5102|5110|5101|5110|5103|5109|5101|2990
1628711350000|2021-08-11 19:49:10|5109|5102|5110|5102|5110|5103|5109|5101|3725
1628711360000|2021-08-11 19:49:20|5111|5103|5111|5105|5111|5108|5111|5102|2039
1628711370000|2021-08-11 19:49:30|5112|5106|5112|5106|5112|5106|5112|5105|600
1628711380000|2021-08-11 19:49:40|5110||5110||5110||5110||559
1628711390000|2021-08-11 19:49:50|5112|5107|5112|5102|5112|5107|5110|5102|1319
1628711400000|2021-08-11 19:50:00||5103||5103||5103||5103|2200
1628711410000|2021-08-11 19:50:10|5111|5105|5110|5106|5112|5106|5110|5105|1138
1628711420000|2021-08-11 19:50:20||5107||5107||5107||5107|605
1628711430000|2021-08-11 19:50:30|5109||5109||5109||5109||898
1628711440000|2021-08-11 19:50:40|5111|5108|5110|5108|5111|5108|5110|5108|2724
1628711450000|2021-08-11 19:50:50|5109|5107|5107|5100|5110|5107|5104|5100|4997
1628711460000|2021-08-11 19:51:00|5106|5101|5110|5100|5110|5101|5106|5100|4190
1628711470000|2021-08-11 19:51:10|5107|5101|5108|5100|5110|5107|5107|5100|1774
1628711480000|2021-08-11 19:51:20|5106|5103|5110|5107|5110|5107|5106|5103|3564
1628711490000|2021-08-11 19:51:30||5108||5106||5109||5106|1089
1628711500000|2021-08-11 19:51:40|5115|5107|5115|5110|5115|5110|5110|5106|3066
1628711510000|2021-08-11 19:51:50|5112|5106|5111|5108|5114|5110|5108|5106|3256
1628711520000|2021-08-11 19:52:00|5114|5110|5111|5106|5114|5110|5109|5101|1728
1628711530000|2021-08-11 19:52:10|||||||||1236
1628711540000|2021-08-11 19:52:20|5110||5111||5111||5110||1600
1628711550000|2021-08-11 19:52:30|5110|5108|5110|5104|5110|5108|5110|5104|903
1628711560000|2021-08-11 19:52:40||5105||5106||5106||5105|900
1628711570000|2021-08-11 19:52:50||5107||5108||5108||5107|100
1628711580000|2021-08-11 19:53:00|5111|5109|5116|5114|5116|5114|5111|5109|3767
1628711590000|2021-08-11 19:53:10|5117|5115|5124|5119|5124|5119|5117|5114|5446
1628711600000|2021-08-11 19:53:20|5122|5116|5120|5111|5124|5120|5118|5110|2627
1628711610000|2021-08-11 19:53:30|5119||5119||5120||5119||100
1628711620000|2021-08-11 19:53:40|5118|5110|5119|5110|5119|5115|5118|5110|2005
1628711630000|2021-08-11 19:53:50|5118|5112|5119|5109|5119|5115|5112|5105|2326
1628711640000|2021-08-11 19:54:00|5118|5110|5118|5110|5119|5110|5118|5110|1555
1628711650000|2021-08-11 19:54:10||5111||5110||5115||5110|916
1628711660000|2021-08-11 19:54:20|5119|5114|5124|5119|5124|5123|5119|5114|2555
1628711670000|2021-08-11 19:54:30|5125|5121|5122|5116|5125|5124|5122|5116|4379
1628711680000|2021-08-11 19:54:40|5123|5115|5119|5112|5123|5115|5119|5112|1878
1628711690000|2021-08-11 19:54:50|5122||5119||5122||5119||5950
1628711700000|2021-08-11 19:55:00|5117|5108|5117|5107|5117|5108|5110|5105|811
1628711710000|2021-08-11 19:55:10|5115|5108|5112|5105|5115|5109|5111|5105|6341
1628711720000|2021-08-11 19:55:20|5111|5107|5112|5107|5112|5107|5111|5105|500
1628711730000|2021-08-11 19:55:30|5110|5105|5108|5103|5112|5108|5107|5102|4407
1628711740000|2021-08-11 19:55:40|5104|5102|5110|5101|5112|5106|5104|5100|1346
1628711750000|2021-08-11 19:55:50|5109|5102|5112|5102|5112|5106|5103|5102|3473
1628711760000|2021-08-11 19:56:00|5111|5106|5112|5110|5112|5110|5111|5106|1513
1628711770000|2021-08-11 19:56:10|5111|5106|5117|5109|5117|5109|5111|5106|1370
1628711780000|2021-08-11 19:56:20|5119|5110|5119|5113|5119|5113|5118|5110|1100
1628711790000|2021-08-11 19:56:30|5118|5118|5117|5114|5118|5118|5115|5113|6650
1628711800000|2021-08-11 19:56:40|5118|5115|5116|5114|5118|5116|5115|5114|1827
1628711810000|2021-08-11 19:56:50|5115|5110|5116|5112|5116|5115|5115|5110|2071
1628711820000|2021-08-11 19:57:00|5118|5114|5118|5114|5118|5114|5118|5114|4039
1628711830000|2021-08-11 19:57:10|5116|5112|5115|5111|5118|5115|5115|5111|13571
1628711840000|2021-08-11 19:57:20|5118||5115||5118||5115||1580
1628711850000|2021-08-11 19:57:30|5114|5110|5115|5111|5115|5111|5114|5110|950
1628711860000|2021-08-11 19:57:40|5113|5110|5115|5110|5115|5114|5113|5110|1775
1628711870000|2021-08-11 19:57:50|5114||5114||5114||5114||700
1628711880000|2021-08-11 19:58:00||5111||5112||5112||5111|3409
1628711890000|2021-08-11 19:58:10|5112|5111|5112|5111|5114|5111|5112|5110|3102
1628711900000|2021-08-11 19:58:20||5110||5110||5110||5110|867
1628711910000|2021-08-11 19:58:30|5114||5111||5115||5111||1350
1628711920000|2021-08-11 19:58:40|5115|5112|5115|5112|5115|5112|5114|5110|2328
1628711930000|2021-08-11 19:58:50|5114|5110|5113|5110|5114|5110|5113|5110|1050
1628711940000|2021-08-11 19:59:00|5114|5111|5117|5110|5117|5111|5114|5110|8133
1628711950000|2021-08-11 19:59:10|5115|5114|5118|5114|5118|5117|5115|5114|11320
1628711960000|2021-08-11 19:59:20||5115||5115||5115||5114|2441
1628711970000|2021-08-11 19:59:30|5117|5114|5117|5114|5117|5117|5117|5114|7882
1628711980000|2021-08-11 19:59:40|5118|5116|5118|5114|5118|5116|5115|5114|3738
1628711990000|2021-08-11 19:59:50|5116|5115|5119|5117|5119|5117|5116|5114|9015
1628775000000|2021-08-12 13:30:00|5025|4995|5013|4997|5025|5000|4994|4981|102954
1628775010000|2021-08-12 13:30:10|5005|4995|5016|4995|5022|5008|5005|4995|7533
1628775020000|2021-08-12 13:30:20|5021|5008|5022|5008|5022|5008|5016|5008|2925
1628775030000|2021-08-12 13:30:30|5025|5016|5025|5008|5025|5016|5025|5008|4504
1628775040000|2021-08-12 13:30:40|5030|5013|5008|4990|5040|5033|5001|4990|20327
1628775050000|2021-08-12 13:30:50|5013|5000|5008|5000|5013|5000|5004|5000|7879
1628775060000|2021-08-12 13:31:00|5013|5002|4983|4975|5013|5002|4983|4975|18236
1628775070000|2021-08-12 13:31:10|4981|4970|4979|4974|4983|4974|4979|4970|10249
1628775080000|2021-08-12 13:31:20|4983|4973|4983|4970|4997|4977|4983|4970|8774
1628775090000|2021-08-12 13:31:30|4979|4968|4980|4970|4988|4980|4974|4962|14538
1628775100000|2021-08-12 13:31:40|4985|4966|4965|4945|4985|4966|4950|4945|58241
1628775110000|2021-08-12 13:31:50|4970|4955|4993|4953|4993|4970|4970|4952|10310
1628775120000|2021-08-12 13:32:00|4980|4952|4993|4963|4993|4963|4975|4952|4204
1628775130000|2021-08-12 13:32:10|4980|4965|4972|4953|4980|4965|4966|4952|3664
1628775140000|2021-08-12 13:32:20|4968|4956|4961|4952|4968|4956|4961|4951|8993
1628775150000|2021-08-12 13:32:30|4968|4955|4968|4955|4968|4955|4968|4955|10830
1628775160000|2021-08-12 13:32:40|4962|4952|4968|4949|4970|4952|4949|4942|11400
1628775170000|2021-08-12 13:32:50|4960|4943|4968|4950|4968|4950|4952|4943|5781
1628775180000|2021-08-12 13:33:00|4963|4955|4970|4960|4970|4960|4963|4955|7402
1628775190000|2021-08-12 13:33:10||4961||4961||4961||4961|3410
1628775200000|2021-08-12 13:33:20|4975|4963|4985|4972|4985|4972|4975|4961|4025
1628775210000|2021-08-12 13:33:30|4987|4980|4982|4974|4987|4980|4982|4972|3501
1628775220000|2021-08-12 13:33:40|4987|4972|4988|4975|4989|4975|4987|4972|7312
1628775230000|2021-08-12 13:33:50|4989|4981|4990|4980|4990|4986|4989|4975|18395
1628775240000|2021-08-12 13:34:00||4981||4981||4985||4981|3292
1628775250000|2021-08-12 13:34:10|4989||4990||4990||4989||2703
1628775260000|2021-08-12 13:34:20|4989|4983|4989|4975|4990|4983|4981|4975|5407
1628775270000|2021-08-12 13:34:30|4976|4980|4985|4980|4990|4980|4976|4980|6784
1628775280000|2021-08-12 13:34:40|4979|4975|4979|4972|4979|4975|4979|4972|4530
1628775290000|2021-08-12 13:34:50|4975|4970|4979|4970|4979|4970|4975|4970|3301
1628775300000|2021-08-12 13:35:00|4978|4966|4979|4968|4979|4968|4978|4962|4671
1628775310000|2021-08-12 13:35:10|4978|4973|4968|4961|4979|4973|4968|4961|4635
1628775320000|2021-08-12 13:35:20|4964|4960|4968|4956|4968|4960|4960|4950|10268
1628775330000|2021-08-12 13:35:30|4967|4951|4967|4952|4967|4957|4964|4951|4427
1628775340000|2021-08-12 13:35:40|4957|4951|4957|4936|4957|4951|4944|4935|12406
1628775350000|2021-08-12 13:35:50|4937|4935|4942|4935|4957|4939|4936|4934|9696
1628775360000|2021-08-12 13:36:00|4946|4934|4950|4937|4954|4943|4946|4934|14536
1628775370000|2021-08-12 13:36:10|4946|4938|4950|4938|4950|4941|4945|4938|13943
1628775380000|2021-08-12 13:36:20|4944|4940|4942|4934|4944|4941|4935|4934|14142
1628775390000|2021-08-12 13:36:30|4938|4933|4932|4920|4938|4933|4927|4920|24845
1628775400000|2021-08-12 13:36:40|4926|4919|4929|4917|4936|4925|4925|4915|15949
1628775410000|2021-08-12 13:36:50|4925|4920|4919|4907|4925|4920|4915|4907|29379
1628775420000|2021-08-12 13:37:00|4920|4913|4913|4905|4920|4913|4913|4905|9825
1628775430000|2021-08-12 13:37:10|4907|4910|4910|4906|4913|4910|4907|4903|17862
1628775440000|2021-08-12 13:37:20|4908|4903|4920|4908|4920|4915|4905|4901|10581
1628775450000|2021-08-12 13:37:30|4916|4902|4917|4905|4920|4910|4911|4901|14128
1628775460000|2021-08-12 13:37:40|4915|4910|4911|4905|4917|4912|4911|4905|7152
1628775470000|2021-08-12 13:37:50|4908|4910|4910|4902|4910|4910|4905|4902|14904
1628775480000|2021-08-12 13:38:00|4909|4901|4909|4902|4909|4905|4905|4901|5561
1628775490000|2021-08-12 13:38:10|4910|4905|4893|4884|4920|4908|4890|4880|89967
1628775500000|2021-08-12 13:38:20|4887|4880|4889|4880|4893|4885|4886|4876|17305
1628775510000|2021-08-12 13:38:30|4881|4884|4888|4880|4889|4884|4881|4880|13799
1628775520000|2021-08-12 13:38:40|4884|4882|4895|4884|4895|4886|4884|4882|18487
1628775530000|2021-08-12 13:38:50|4892|4885|4890|4887|4895|4887|4890|4884|10249
1628775540000|2021-08-12 13:39:00|4888|4884|4897|4891|4897|4891|4888|4882|8610
1628775550000|2021-08-12 13:39:10|4898|4890|4906|4894|4906|4900|4892|4890|21071
1628775560000|2021-08-12 13:39:20||4896||4894||4896||4894|17537
1628775570000|2021-08-12 13:39:30|4902|4896|4915|4905|4919|4905|4902|4894|9324
1628775580000|2021-08-12 13:39:40|4914|4901|4900|4890|4914|4901|4899|4890|21176
1628775590000|2021-08-12 13:39:50|4898|4892|4899|4888|4900|4895|4893|4883|23380
1628775600000|2021-08-12 13:40:00|4898|4886|4883|4876|4898|4886|4883|4876|15390
1628775610000|2021-08-12 13:40:10|4884|4877|4890|4877|4890|4879|4882|4875|11054
1628775620000|2021-08-12 13:40:20|4885|4880|4886|4880|4886|4880|4877|4875|9155
1628775630000|2021-08-12 13:40:30|4885|4876|4887|4880|4887|4880|4877|4871|12488
1628775640000|2021-08-12 13:40:40|4882|4874|4874|4865|4887|4874|4870|4864|14035
1628775650000|2021-08-12 13:40:50|4876|4868|4872|4868|4880|4872|4870|4865|10002
1628775660000|2021-08-12 13:41:00|4870|4872|4880|4866|4880|4876|4870|4864|26498
1628775670000|2021-08-12 13:41:10|4873|4865|4871|4865|4873|4868|4867|4864|8597
1628775680000|2021-08-12 13:41:20|4872|4871|4880|4873|4880|4876|4872|4868|19022
1628775690000|2021-08-12 13:41:30||4874||4874||4875||4874|7828
1628775700000|2021-08-12 13:41:40|4879|4872|4873|4865|4880|4875|4871|4864|7697
1628775710000|2021-08-12 13:41:50|4871|4870|4865|4860|4873|4870|4865|4859|16386
1628775720000|2021-08-12 13:42:00|4870|4863|4863|4859|4874|4865|4863|4859|12423
1628775730000|2021-08-12 13:42:10|4862|4858|4870|4862|4870|4865|4860|4856|13083
1628775740000|2021-08-12 13:42:20|4869|4863|4865|4860|4874|4866|4865|4860|14885
1628775750000|2021-08-12 13:42:30|4866|4863|4869|4861|4870|4868|4865|4860|6113
1628775760000|2021-08-12 13:42:40|4866|4860|4863|4861|4866|4861|4863|4860|7102
1628775770000|2021-08-12 13:42:50|4861|4860|4866|4860|4866|4865|4861|4860|11050
1628775780000|2021-08-12 13:43:00|4864|4864|4876|4861|4882|4875|4864|4860|30132
1628775790000|2021-08-12 13:43:10|4882|4868|4885|4875|4890|4885|4875|4861|19600
1628775800000|2021-08-12 13:43:20|4880|4876|4880|4871|4880|4876|4878|4871|5952
1628775810000|2021-08-12 13:43:30|4885|4873|4893|4885|4893|4886|4883|4871|13064
1628775820000|2021-08-12 13:43:40|4889|4880|4890|4881|4893|4881|4883|4880|4796
1628775830000|2021-08-12 13:43:50|4891|4885|4882|4866|4893|4885|4874|4866|19076
1628775840000|2021-08-12 13:44:00|4880|4865|4876|4860|4880|4865|4867|4860|8668
1628775850000|2021-08-12 13:44:10|4874|4861|4876|4861|4876|4861|4874|4861|4131
1628775860000|2021-08-12 13:44:20|4872|4863|4872|4861|4872|4865|4872|4861|4109
1628775870000|2021-08-12 13:44:30|4870|4870|4872|4861|4872|4870|4870|4861|4507
1628775880000|2021-08-12 13:44:40|4876|4862|4885|4876|4890|4877|4876|4861|8862
1628775890000|2021-08-12 13:44:50|4881||4885||4885||4880||24347
1628775900000|2021-08-12 13:45:00|4884|4877|4890|4877|4890|4880|4880|4876|18770
1628775910000|2021-08-12 13:45:10|4895|4880|4896|4891|4896|4895|4892|4880|8849
1628775920000|2021-08-12 13:45:20|4897|4890|4911|4900|4913|4906|4896|4890|24598
1628775930000|2021-08-12 13:45:30|4906|4902|4911|4906|4911|4906|4906|4900|16365
1628775940000|2021-08-12 13:45:40|4913|4910|4924|4918|4929|4919|4913|4910|19666
1628775950000|2021-08-12 13:45:50|4920|4920|4938|4925|4938|4925|4919|4918|28763
1628775960000|2021-08-12 13:46:00|4930|4931|4931|4926|4938|4933|4930|4926|9334
1628775970000|2021-08-12 13:46:10|4927|4925|4948|4937|4948|4943|4926|4925|27322
1628775980000|2021-08-12 13:46:20|4938|4938|4947|4940|4948|4943|4938|4937|9015
1628775990000|2021-08-12 13:46:30|4945|4938|4938|4930|4945|4938|4938|4930|6616
1628776000000|2021-08-12 13:46:40|4940|4932|4950|4940|4950|4944|4934|4930|12219
1628776010000|2021-08-12 13:46:50|4945|4943|4935|4921|4950|4943|4930|4921|27004
1628776020000|2021-08-12 13:47:00|4930|4920|4930|4921|4930|4921|4924|4915|12094
1628776030000|2021-08-12 13:47:10|4938|4929|4950|4937|4950|4938|4938|4921|10008
1628776040000|2021-08-12 13:47:20|4940|4930|4937|4930|4940|4930|4936|4930|11888
1628776050000|2021-08-12 13:47:30|4935|4925|4930|4926|4937|4926|4930|4925|5213
1628776060000|2021-08-12 13:47:40|4935|4928|4940|4930|4940|4932|4934|4928|3900
1628776070000|2021-08-12 13:47:50|4944|4935|4945|4941|4945|4941|4940|4930|11227
1628776080000|2021-08-12 13:48:00|4943|4937|4943|4936|4945|4937|4941|4930|4914
1628776090000|2021-08-12 13:48:10|4937|4931|4943|4931|4943|4934|4936|4930|35920
1628776100000|2021-08-12 13:48:20|4940|4933|4944|4933|4945|4939|4940|4931|4253
1628776110000|2021-08-12 13:48:30|4935||4943||4944||4935||1510
1628776120000|2021-08-12 13:48:40|4944|4940|4959|4950|4960|4957|4944|4940|17938
1628776130000|2021-08-12 13:48:50|4960|4949|4957|4945|4960|4949|4950|4945|8937
1628776140000|2021-08-12 13:49:00|4954|4947|4958|4950|4958|4950|4950|4945|5039
1628776150000|2021-08-12 13:49:10|4959|4956|4964|4954|4964|4963|4954|4950|9233
1628776160000|2021-08-12 13:49:20|4968|4958|4968|4958|4968|4958|4968|4958|1928
1628776170000|2021-08-12 13:49:30|4969|4960|4973|4970|4973|4970|4969|4958|8460
1628776180000|2021-08-12 13:49:40|4975|4974|4979|4970|4980|4978|4975|4970|11427
1628776190000|2021-08-12 13:49:50|4980|4972|4982|4975|4984|4977|4979|4970|7026
1628776200000|2021-08-12 13:50:00|4984|4979|4988|4979|4989|4983|4981|4979|9378
1628776210000|2021-08-12 13:50:10|4983|4978|4979|4975|4983|4980|4976|4975|16219
1628776220000|2021-08-12 13:50:20|4983|4974|4980|4970|4983|4979|4967|4959|11589
1628776230000|2021-08-12 13:50:30|4978|4965|4976|4955|4980|4965|4965|4954|3828
1628776240000|2021-08-12 13:50:40|4975|4970|4960|4945|4975|4970|4949|4941|6649
1628776250000|2021-08-12 13:50:50|4955|4950|4959|4945|4960|4950|4953|4945|7709
1628776260000|2021-08-12 13:51:00|4960|4946|4960|4955|4960|4955|4956|4945|3604
1628776270000|2021-08-12 13:51:10|4964|4956|4960|4955|4967|4960|4960|4955|4433
1628776280000|2021-08-12 13:51:20|4954|4950|4954|4945|4954|4950|4952|4945|1420
1628776290000|2021-08-12 13:51:30|4952|4950|4958|4950|4960|4951|4952|4945|4222
1628776300000|2021-08-12 13:51:40|4960||4960||4960||4960||2083
1628776310000|2021-08-12 13:51:50|4958|4946|4957|4945|4960|4946|4953|4945|3408
1628776320000|2021-08-12 13:52:00|4951||4955||4957||4951||1943
1628776330000|2021-08-12 13:52:10|4950||4950||4950||4950||2340
1628776340000|2021-08-12 13:52:20|4948|4946|4945|4922|4948|4946|4928|4920|17448
1628776350000|2021-08-12 13:52:30|4934||4944||4945||4934||1803
1628776360000|2021-08-12 13:52:40|4930|4920|4921|4914|4930|4920|4920|4914|6060
1628776370000|2021-08-12 13:52:50|4922|4913|4924|4911|4924|4914|4913|4910|4124
1628776380000|2021-08-12 13:53:00|4922|4917|4924|4911|4924|4920|4921|4911|846
1628776390000|2021-08-12 13:53:10|4920|4912|4924|4912|4928|4916|4917|4911|5459
1628776400000|2021-08-12 13:53:20|4919|4911|4924|4911|4924|4915|4919|4911|6939
1628776410000|2021-08-12 13:53:30|4923|4912|4923|4915|4923|4915|4918|4911|8174
1628776420000|2021-08-12 13:53:40|4925|4912|4928|4915|4928|4921|4925|4912|5713
1628776430000|2021-08-12 13:53:50|||||||||1691
1628776440000|2021-08-12 13:54:00|4927|4913|4921|4915|4927|4915|4919|4912|1958
1628776450000|2021-08-12 13:54:10||4916||4915||4916||4915|804
1628776460000|2021-08-12 13:54:20|4924|4920|4930|4921|4930|4923|4923|4920|3139
1628776470000|2021-08-12 13:54:30|4933|4922|4933|4927|4933|4930|4933|4922|2516
1628776480000|2021-08-12 13:54:40|4932|4922|4931|4922|4933|4922|4931|4922|2000
1628776490000|2021-08-12 13:54:50|4932|4923|4937|4930|4939|4933|4930|4923|3292
1628776500000|2021-08-12 13:55:00|4939|4928|4930|4922|4939|4930|4930|4922|1250
1628776510000|2021-08-12 13:55:10|4934|4925|4929|4925|4934|4925|4928|4925|3281
1628776520000|2021-08-12 13:55:20|4927|4922|4929|4922|4929|4922|4927|4922|1806
1628776530000|2021-08-12 13:55:30|4925|4921|4926|4915|4926|4921|4920|4913|11747
1628776540000|2021-08-12 13:55:40|4924|4913|4924|4915|4924|4915|4924|4912|3858
1628776550000|2021-08-12 13:55:50|4920|4912|4924|4912|4924|4914|4913|4912|1634
1628776560000|2021-08-12 13:56:00|4921|4915|4920|4910|4921|4917|4916|4910|2708
1628776570000|2021-08-12 13:56:10|4915|4908|4910|4901|4916|4908|4905|4901|9466
1628776580000|2021-08-12 13:56:20|4906|4900|4912|4900|4917|4904|4900|4895|22272
1628776590000|2021-08-12 13:56:30|4909|4903|4912|4900|4912|4903|4909|4900|6287
1628776600000|2021-08-12 13:56:40|4907|4896|4907|4895|4908|4900|4903|4895|21841
1628776610000|2021-08-12 13:56:50|4905|4898|4906|4899|4913|4901|4901|4890|7606
1628776620000|2021-08-12 13:57:00|4909|4900|4900|4891|4909|4900|4900|4890|3718
1628776630000|2021-08-12 13:57:10|4891|4892|4895|4886|4900|4892|4891|4886|13638
1628776640000|2021-08-12 13:57:20|4894|4885|4891|4885|4894|4885|4891|4885|2617
1628776650000|2021-08-12 13:57:30|4890|4886|4898|4891|4898|4892|4888|4880|11455
1628776660000|2021-08-12 13:57:40|4900|4894|4899|4890|4904|4898|4895|4888|11561
1628776670000|2021-08-12 13:57:50|4896||4895||4899||4895||7399
1628776680000|2021-08-12 13:58:00|||||||||1855
1628776690000|2021-08-12 13:58:10|4900|4892|4915|4909|4915|4909|4900|4892|6096
1628776700000|2021-08-12 13:58:20|4911|4910|4909|4895|4913|4910|4906|4895|7515
1628776710000|2021-08-12 13:58:30|4897|4900|4909|4900|4912|4906|4897|4895|6607
1628776720000|2021-08-12 13:58:40|4912|4895|4910|4902|4915|4909|4910|4895|10290
1628776730000|2021-08-12 13:58:50|4909|4903|4909|4901|4913|4906|4905|4896|10523
1628776740000|2021-08-12 13:59:00|4902|4897|4909|4902|4909|4902|4902|4896|9779
1628776750000|2021-08-12 13:59:10|||||||||3000
1628776760000|2021-08-12 13:59:20|4910|4903|4909|4902|4910|4903|4909|4902|1906
1628776770000|2021-08-12 13:59:30|4906|4899|4899|4893|4908|4899|4898|4893|7185
1628776780000|2021-08-12 13:59:40|4894|4890|4897|4890|4900|4890|4894|4890|3512
1628776790000|2021-08-12 13:59:50|4890|4895|4890|4885|4890|4895|4890|4885|6047
1628776800000|2021-08-12 14:00:00|4887|4883|4890|4882|4890|4885|4887|4882|2801
1628776810000|2021-08-12 14:00:10|4888|4885|4890|4885|4893|4887|4888|4885|4404
1628776820000|2021-08-12 14:00:20|4888|4887|4894|4885|4894|4887|4887|4885|4075
1628776830000|2021-08-12 14:00:30|4895|4889|4900|4885|4900|4895|4895|4885|4088
1628776840000|2021-08-12 14:00:40|4889|4888|4905|4893|4905|4899|4889|4885|11482
1628776850000|2021-08-12 14:00:50|4907|4900|4910|4900|4910|4904|4907|4900|4729
1628776860000|2021-08-12 14:01:00|4914|4901|4908|4890|4914|4906|4890|4889|11266
1628776870000|2021-08-12 14:01:10|4910|4898|4910|4900|4913|4900|4905|4898|1379
1628776880000|2021-08-12 14:01:20|4909|4895|4908|4895|4909|4895|4900|4890|3663
1628776890000|2021-08-12 14:01:30|4907|4890|4910|4897|4910|4897|4907|4890|1767
1628776900000|2021-08-12 14:01:40|4909||4909||4909||4907||3500
1628776910000|2021-08-12 14:01:50|4910|4903|4903|4895|4910|4905|4903|4895|2301
1628776920000|2021-08-12 14:02:00|4898||4907||4907||4898||2200
1628776930000|2021-08-12 14:02:10|4905|4891|4895|4886|4905|4891|4890|4884|15369
1628776940000|2021-08-12 14:02:20|4890|4884|4890|4880|4895|4885|4882|4878|7552
1628776950000|2021-08-12 14:02:30||4888||4883||4888||4883|3362
1628776960000|2021-08-12 14:02:40|4888|4880|4890|4885|4890|4885|4888|4880|4568
1628776970000|2021-08-12 14:02:50|4889|4888|4888|4880|4890|4888|4886|4880|7524
1628776980000|2021-08-12 14:03:00|4887|4885|4888|4880|4888|4885|4886|4880|6135
1628776990000|2021-08-12 14:03:10||4883||4884||4885||4883|1413
1628777000000|2021-08-12 14:03:20|4886|4881|4887|4875|4888|4881|4880|4875|15702
1628777010000|2021-08-12 14:03:30|4888|4882|4887|4876|4888|4882|4879|4875|6075
1628777020000|2021-08-12 14:03:40|4880|4875|4882|4875|4887|4880|4876|4875|3540
1628777030000|2021-08-12 14:03:50|4880|4880|4880|4868|4880|4880|4872|4868|32792
1628777040000|2021-08-12 14:04:00|4877|4871|4872|4866|4880|4873|4868|4865|11814
1628777050000|2021-08-12 14:04:10|4866|4870|4876|4866|4879|4872|4866|4865|7885
1628777060000|2021-08-12 14:04:20|4870|4868|4870|4866|4870|4868|4870|4865|4563
1628777070000|2021-08-12 14:04:30|4874|4870|4877|4870|4877|4870|4874|4870|3818
1628777080000|2021-08-12 14:04:40|4872|4866|4875|4866|4879|4871|4870|4866|4150
1628777090000|2021-08-12 14:04:50|4878|4870|4875|4866|4878|4872|4873|4866|4198
1628777100000|2021-08-12 14:05:00|4877|4869|4886|4878|4886|4880|4877|4869|9420
1628777110000|2021-08-12 14:05:10|4887||4888||4888||4887||3556
1628777120000|2021-08-12 14:05:20|4887|4883|4888|4879|4888|4883|4880|4879|2541
1628777130000|2021-08-12 14:05:30|4885|4881|4887|4879|4888|4881|4885|4879|3690
1628777140000|2021-08-12 14:05:40|4888|4883|4900|4888|4900|4894|4888|4879|3939
1628777150000|2021-08-12 14:05:50|4898|4889|4900|4890|4900|4890|4890|4889|5278
1628777160000|2021-08-12 14:06:00|4897|4891|4899|4892|4899|4895|4897|4891|3457
1628777170000|2021-08-12 14:06:10|4900|4895|4900|4893|4900|4895|4896|4892|9677
1628777180000|2021-08-12 14:06:20|4901|4895|4913|4904|4915|4909|4901|4895|15320
1628777190000|2021-08-12 14:06:30|4912|4901|4919|4907|4919|4914|4906|4901|10023
1628777200000|2021-08-12 14:06:40|4913|4911|4915|4906|4919|4911|4913|4906|7922
1628777210000|2021-08-12 14:06:50|4914|4910|4915|4910|4915|4910|4913|4910|3798
1628777220000|2021-08-12 14:07:00|4914|4907|4914|4907|4914|4907|4912|4906|5758
1628777230000|2021-08-12 14:07:10|4912|4908|4919|4910|4919|4912|4910|4906|4613
1628777240000|2021-08-12 14:07:20|4915|4911|4918|4911|4919|4911|4915|4911|5164
1628777250000|2021-08-12 14:07:30||4912||4912||4912||4912|713
1628777260000|2021-08-12 14:07:40|4917|4911|4919|4911|4919|4911|4916|4911|880
1628777270000|2021-08-12 14:07:50|4916||4918||4919||4916||1836
1628777280000|2021-08-12 14:08:00|4917|4915|4924|4915|4925|4917|4917|4915|10426
1628777290000|2021-08-12 14:08:10|4925|4918|4925|4915|4925|4918|4920|4915|2200
1628777300000|2021-08-12 14:08:20|4922|4913|4900|4890|4922|4916|4899|4890|6847
1628777310000|2021-08-12 14:08:30|4899|4888|4880|4875|4900|4888|4880|4875|9341
1628777320000|2021-08-12 14:08:40|4883|4879|4895|4886|4900|4892|4883|4875|40129
1628777330000|2021-08-12 14:08:50|4891|4888|4892|4879|4895|4890|4891|4879|4248
1628777340000|2021-08-12 14:09:00|4888|4880|4890|4880|4892|4880|4888|4880|4099
1628777350000|2021-08-12 14:09:10|4888|4877|4890|4880|4890|4889|4884|4875|3015
1628777360000|2021-08-12 14:09:20|4894|4885|4899|4893|4899|4893|4894|4885|1684
1628777370000|2021-08-12 14:09:30|||||||||317
1628777380000|2021-08-12 14:09:40|||||||||823
1628777390000|2021-08-12 14:09:50|4896|4888|4899|4888|4899|4890|4890|4888|4959
1628777400000|2021-08-12 14:10:00|4897|4889|4899|4888|4899|4889|4893|4888|1114
1628777410000|2021-08-12 14:10:10|4890|4880|4889|4880|4899|4881|4880|4875|25203
1628777420000|2021-08-12 14:10:20|4886||4889||4889||4886||3350
1628777430000|2021-08-12 14:10:30|||||||||3045
1628777440000|2021-08-12 14:10:40|4888|4882|4888|4882|4888|4882|4888|4882|1617
1628777450000|2021-08-12 14:10:50|4896|4885|4892|4885|4896|4887|4892|4885|1770
1628777460000|2021-08-12 14:11:00|4890||4890||4890||4890||2901
1628777470000|2021-08-12 14:11:10|||||||||1929
1628777480000|2021-08-12 14:11:20|4889|4882|4889|4883|4893|4884|4885|4880|2736
1628777490000|2021-08-12 14:11:30||4885||4885||4885||4885|654
1628777500000|2021-08-12 14:11:40|4890|4888|4893|4885|4893|4888|4888|4885|2826
1628777510000|2021-08-12 14:11:50|4891||4893||4893||4890||3720
1628777520000|2021-08-12 14:12:00||4886||4887||4887||4886|1195
1628777530000|2021-08-12 14:12:10|4892||4893||4893||4892||2400
1628777540000|2021-08-12 14:12:20|4892|4885|4893|4885|4893|4887|4890|4885|4649
1628777550000|2021-08-12 14:12:30||4887||4887||4889||4887|7845
1628777560000|2021-08-12 14:12:40|4896|4890|4904|4893|4904|4900|4896|4890|12501
1628777570000|2021-08-12 14:12:50||4902||4893||4902||4893|3650
1628777580000|2021-08-12 14:13:00|4903|4896|4904|4893|4904|4896|4903|4893|2180
1628777590000|2021-08-12 14:13:10|4903|4895|4904|4897|4904|4899|4901|4895|1671
1628777600000|2021-08-12 14:13:20|4900|4900|4907|4897|4907|4900|4900|4897|3658
1628777610000|2021-08-12 14:13:30|4902|4904|4907|4900|4907|4904|4902|4897|3147
1628777620000|2021-08-12 14:13:40|4908|4901|4918|4907|4920|4914|4908|4901|13708
1628777630000|2021-08-12 14:13:50|4916|4910|4916|4907|4916|4910|4916|4907|3300
1628777640000|2021-08-12 14:14:00||4910||4910||4910||4906|3450
1628777650000|2021-08-12 14:14:10|||||||||600
1628777660000|2021-08-12 14:14:20|4912||4918||4918||4912||2484
1628777670000|2021-08-12 14:14:30|4920|4914|4920|4911|4920|4917|4914|4909|9443
1628777680000|2021-08-12 14:14:40||4913||4913||4913||4911|6725
1628777690000|2021-08-12 14:14:50|||||||||1500
1628777700000|2021-08-12 14:15:00|4915|4910|4915|4903|4915|4910|4906|4902|5368
1628777710000|2021-08-12 14:15:10|4913||4913||4913||4913||2110
1628777720000|2021-08-12 14:15:20|4910|4906|4919|4908|4919|4913|4910|4903|5253
1628777730000|2021-08-12 14:15:30|4916|4910|4913|4905|4919|4912|4912|4905|5232
1628777740000|2021-08-12 14:15:40|4911|4903|4913|4903|4913|4903|4910|4903|3202
1628777750000|2021-08-12 14:15:50||4906||4910||4912||4906|3200
1628777760000|2021-08-12 14:16:00|4914|4913|4921|4915|4921|4916|4914|4913|9946
1628777770000|2021-08-12 14:16:10|4920|4913|4920|4913|4920|4913|4919|4913|2550
1628777780000|2021-08-12 14:16:20|4919|4914|4934|4922|4934|4927|4919|4914|11483
1628777790000|2021-08-12 14:16:30|4932|4923|4928|4918|4932|4923|4923|4916|2201
1628777800000|2021-08-12 14:16:40|4923|4919|4926|4918|4928|4919|4923|4915|4693
1628777810000|2021-08-12 14:16:50|4925|4919|4925|4919|4925|4919|4924|4919|2750
1628777820000|2021-08-12 14:17:00|4924|4920|4933|4924|4933|4925|4923|4920|3529
1628777830000|2021-08-12 14:17:10|4925|4925|4933|4924|4933|4930|4925|4924|18988
1628777840000|2021-08-12 14:17:20|4932|4925|4932|4925|4932|4927|4932|4925|1010
1628777850000|2021-08-12 14:17:30|4931|4926|4929|4925|4931|4929|4928|4925|4050
1628777860000|2021-08-12 14:17:40|4931|4927|4944|4933|4944|4936|4931|4925|10023
1628777870000|2021-08-12 14:17:50|4945|4940|4948|4945|4948|4945|4945|4940|7795
1628777880000|2021-08-12 14:18:00|4947|4944|4944|4940|4948|4944|4944|4940|6066
1628777890000|2021-08-12 14:18:10|4946|4939|4942|4940|4946|4940|4942|4939|7250
1628777900000|2021-08-12 14:18:20|4940|4939|4940|4932|4940|4939|4940|4932|2861
1628777910000|2021-08-12 14:18:30|4939|4930|4937|4930|4940|4930|4937|4930|2100
1628777920000|2021-08-12 14:18:40|4936|4935|4943|4930|4948|4941|4936|4930|13624
1628777930000|2021-08-12 14:18:50|4945|4941|4945|4943|4945|4943|4945|4934|4047
1628777940000|2021-08-12 14:19:00|4948|4945|4965|4956|4967|4958|4948|4943|27854
1628777950000|2021-08-12 14:19:10|4964|4962|4964|4956|4964|4962|4964|4956|7400
1628777960000|2021-08-12 14:19:20|4965|4961|4954|4950|4965|4961|4954|4950|3567
1628777970000|2021-08-12 14:19:30|4955|4952|4958|4955|4965|4955|4955|4952|4208
1628777980000|2021-08-12 14:19:40|4956|4952|4948|4944|4956|4954|4948|4944|5090
1628777990000|2021-08-12 14:19:50|4951|4946|4957|4946|4959|4947|4948|4946|4805
1628778000000|2021-08-12 14:20:00|4948|4947|4955|4944|4955|4947|4948|4944|3344
1628778010000|2021-08-12 14:20:10|4950|4946|4948|4944|4955|4946|4946|4938|2518
1628778020000|2021-08-12 14:20:20|4947|4938|4947|4940|4947|4940|4947|4937|3794
1628778030000|2021-08-12 14:20:30||4937||4940||4940||4937|2820
1628778040000|2021-08-12 14:20:40|4945|4937|4945|4937|4945|4940|4945|4937|1975
1628778050000|2021-08-12 14:20:50|4944|4940|4943|4935|4944|4940|4942|4935|5075
1628778060000|2021-08-12 14:21:00|||||||||5225
1628778070000|2021-08-12 14:21:10|4942|4938|4943|4938|4943|4938|4941|4935|1914
1628778080000|2021-08-12 14:21:20|4942|4941|4930|4926|4943|4941|4930|4926|3820
1628778090000|2021-08-12 14:21:30|4928|4925|4930|4922|4930|4925|4928|4921|24523
1628778100000|2021-08-12 14:21:40||4924||4924||4924||4924|1730
1628778110000|2021-08-12 14:21:50|4928|4928|4927|4920|4930|4928|4924|4920|4882
1628778120000|2021-08-12 14:22:00|4930|4925|4936|4925|4937|4927|4930|4920|9187
1628778130000|2021-08-12 14:22:10|4938|4927|4936|4927|4938|4927|4936|4927|840
1628778140000|2021-08-12 14:22:20|4938||4938||4938||4938||1540
1628778150000|2021-08-12 14:22:30|4936|4930|4936|4930|4936|4930|4936|4930|1356
1628778160000|2021-08-12 14:22:40|4937||4935||4938||4935||1444
1628778170000|2021-08-12 14:22:50|4933|4927|4930|4922|4933|4927|4929|4922|3330
1628778180000|2021-08-12 14:23:00|4928|4920|4927|4920|4928|4920|4926|4920|1100
1628778190000|2021-08-12 14:23:10|4930|4922|4930|4922|4930|4922|4927|4922|2010
1628778200000|2021-08-12 14:23:20|4928||4930||4930||4928||4574
1628778210000|2021-08-12 14:23:30|4928|4920|4928|4920|4930|4921|4922|4920|1530
1628778220000|2021-08-12 14:23:40|4930|4924|4935|4922|4935|4929|4930|4922|3199
1628778230000|2021-08-12 14:23:50|4939|4923|4940|4926|4940|4932|4939|4923|1265
1628778240000|2021-08-12 14:24:00|4935|4929|4940|4929|4940|4929|4935|4928|925
1628778250000|2021-08-12 14:24:10|4942|4930|4943|4934|4943|4940|4942|4930|2684
1628778260000|2021-08-12 14:24:20|4940|4930|4942|4932|4943|4932|4936|4929|7508
1628778270000|2021-08-12 14:24:30|4941|4933|4943|4934|4943|4939|4941|4932|1660
1628778280000|2021-08-12 14:24:40|4944|4935|4947|4940|4947|4940|4944|4935|4750
1628778290000|2021-08-12 14:24:50|4946|4941|4947|4937|4947|4941|4944|4937|5675
1628778300000|2021-08-12 14:25:00|4944|4939|4947|4938|4947|4939|4942|4937|1346
1628778310000|2021-08-12 14:25:10|4945|4939|4945|4938|4945|4940|4945|4938|123
1628778320000|2021-08-12 14:25:20|4943|4940|4945|4940|4945|4940|4942|4940|1302
1628778330000|2021-08-12 14:25:30|||||||||800
1628778340000|2021-08-12 14:25:40|4942|4938|4944|4938|4945|4938|4942|4937|1208
1628778350000|2021-08-12 14:25:50|4941|4940|4940|4937|4944|4940|4940|4937|2366
1628778360000|2021-08-12 14:26:00|4943|4938|4944|4937|4944|4938|4943|4937|6744
1628778370000|2021-08-12 14:26:10|||||||||900
1628778380000|2021-08-12 14:26:20|4943|4938|4943|4938|4943|4938|4943|4938|535
1628778390000|2021-08-12 14:26:30|4944|4939|4944|4941|4944|4941|4943|4939|2197
1628778400000|2021-08-12 14:26:40|4945|4943|4949|4944|4949|4945|4945|4942|1750
1628778410000|2021-08-12 14:26:50|4946|4941|4942|4938|4946|4941|4942|4938|1150
1628778420000|2021-08-12 14:27:00|4940|4941|4942|4935|4942|4941|4940|4935|3151
1628778430000|2021-08-12 14:27:10|4940||4940||4940||4940||1356
1628778440000|2021-08-12 14:27:20|4937|4933|4937|4931|4937|4933|4937|4931|1543
1628778450000|2021-08-12 14:27:30|4935|4934|4935|4931|4935|4934|4935|4931|1423
1628778460000|2021-08-12 14:27:40|4933|4930|4933|4925|4935|4930|4931|4925|3093
1628778470000|2021-08-12 14:27:50|4930||4930||4933||4930||2127
1628778480000|2021-08-12 14:28:00|4933|4926|4937|4928|4937|4930|4933|4926|2280
1628778490000|2021-08-12 14:28:10||4930||4930||4930||4930|2058
1628778500000|2021-08-12 14:28:20|4942|4935|4940|4930|4942|4935|4940|4930|2554
1628778510000|2021-08-12 14:28:30|4942|4932|4946|4935|4946|4940|4942|4932|4536
1628778520000|2021-08-12 14:28:40|4940|4938|4950|4940|4950|4943|4940|4935|3600
1628778530000|2021-08-12 14:28:50|4953|4945|4953|4940|4953|4945|4953|4940|6204
1628778540000|2021-08-12 14:29:00|4950|4952|4950|4945|4953|4952|4950|4940|2041
1628778550000|2021-08-12 14:29:10|4952|4947|4955|4947|4955|4947|4952|4945|3688
1628778560000|2021-08-12 14:29:20|4950|4951|4958|4954|4958|4954|4950|4951|4890
1628778570000|2021-08-12 14:29:30|4956|4951|4956|4947|4958|4954|4956|4947|5133
1628778580000|2021-08-12 14:29:40|4955|4949|4955|4947|4955|4949|4955|4947|350
1628778590000|2021-08-12 14:29:50|4954|4950|4954|4950|4955|4950|4954|4950|0
1628778600000|2021-08-12 14:30:00|4952|4947|4954|4946|4954|4947|4948|4945|1000
1628778610000|2021-08-12 14:30:10||4948||4950||4952||4946|1790
1628778620000|2021-08-12 14:30:20|4951|4946|4953|4946|4954|4950|4948|4946|3795
1628778630000|2021-08-12 14:30:30|4952|4950|4953|4946|4954|4950|4952|4946|221
1628778640000|2021-08-12 14:30:40|4952||4950||4953||4950||2900
1628778650000|2021-08-12 14:30:50|4954|4948|4954|4947|4954|4948|4954|4947|300
1628778660000|2021-08-12 14:31:00|4952|4948|4954|4948|4954|4948|4952|4947|3135
1628778670000|2021-08-12 14:31:10|4955|4947|4958|4952|4958|4954|4955|4947|5736
1628778680000|2021-08-12 14:31:20|4956|4951|4954|4945|4956|4951|4951|4942|3422
1628778690000|2021-08-12 14:31:30||4950||4950||4950||4945|550
1628778700000|2021-08-12 14:31:40|4957|4952|4958|4953|4958|4953|4952|4950|2529
1628778710000|2021-08-12 14:31:50||4955||4955||4955||4955|2316
1628778720000|2021-08-12 14:32:00|4960|4956|4963|4958|4963|4958|4960|4955|2646
1628778730000|2021-08-12 14:32:10|4965|4960|4970|4958|4970|4964|4965|4958|7946
1628778740000|2021-08-12 14:32:20|4967|4960|4970|4962|4970|4965|4967|4960|7434
1628778750000|2021-08-12 14:32:30|4972|4966|4968|4962|4972|4966|4966|4962|4628
1628778760000|2021-08-12 14:32:40|4966|4964|4970|4962|4972|4966|4964|4962|3891
1628778770000|2021-08-12 14:32:50|4972||4966||4972||4966||1000
1628778780000|2021-08-12 14:33:00|4972|4964|4970|4964|4972|4964|4968|4964|5326
1628778790000|2021-08-12 14:33:10|4968|4962|4968|4962|4968|4962|4968|4962|2200
1628778800000|2021-08-12 14:33:20|4965|4960|4968|4960|4968|4960|4964|4960|5235
1628778810000|2021-08-12 14:33:30|4969|4962|4972|4964|4973|4968|4967|4962|3285
1628778820000|2021-08-12 14:33:40|4973|4962|4970|4964|4973|4966|4965|4962|2211
1628778830000|2021-08-12 14:33:50|4973|4962|4972|4964|4973|4964|4970|4962|2700
1628778840000|2021-08-12 14:34:00|4973|4965|4973|4964|4973|4968|4970|4962|10985
1628778850000|2021-08-12 14:34:10|4972|4967|4970|4967|4972|4967|4970|4967|1179
1628778860000|2021-08-12 14:34:20|4969|4966|4975|4967|4975|4972|4968|4962|9690
1628778870000|2021-08-12 14:34:30|4970|4971|4977|4968|4979|4973|4970|4967|11408
1628778880000|2021-08-12 14:34:40|4975|4971|4977|4971|4977|4971|4975|4971|2945
1628778890000|2021-08-12 14:34:50|4974|4970|4973|4968|4977|4970|4973|4968|2097
1628778900000|2021-08-12 14:35:00|4977|4970|4979|4968|4979|4971|4973|4968|1672
1628778910000|2021-08-12 14:35:10|4980|4972|4985|4980|4985|4980|4980|4972|10500
1628778920000|2021-08-12 14:35:20|4982|4977|4979|4970|4982|4977|4976|4968|2319
1628778930000|2021-08-12 14:35:30|4981|4977|4973|4970|4981|4977|4973|4970|10478
1628778940000|2021-08-12 14:35:40|4977|4968|4982|4970|4982|4971|4977|4966|2696
1628778950000|2021-08-12 14:35:50|4980|4969|4980|4969|4980|4969|4976|4969|1941
1628778960000|2021-08-12 14:36:00|4974|4970|4970|4961|4980|4972|4963|4961|5129
1628778970000|2021-08-12 14:36:10||4960||4961||4961||4960|4951
1628778980000|2021-08-12 14:36:20|4969||4969||4969||4969||1549
1628778990000|2021-08-12 14:36:30|4967|4962|4968|4961|4969|4963|4963|4960|1700
1628779000000|2021-08-12 14:36:40|4969|4960|4969|4961|4969|4961|4960|4956|5372
1628779010000|2021-08-12 14:36:50|4968|4959|4967|4960|4968|4960|4967|4959|1750
1628779020000|2021-08-12 14:37:00|4965||4965||4965||4964||6735
1628779030000|2021-08-12 14:37:10|4964|4955|4964|4951|4964|4959|4959|4951|3344
1628779040000|2021-08-12 14:37:20|4963|4950|4961|4950|4963|4950|4961|4950|2902
1628779050000|2021-08-12 14:37:30|4959||4959||4959||4958||3801
1628779060000|2021-08-12 14:37:40|4962||4958||4963||4958||2577
1628779070000|2021-08-12 14:37:50|4953|4949|4956|4945|4956|4949|4950|4942|3872
1628779080000|2021-08-12 14:38:00|4953|4947|4955|4945|4956|4950|4953|4945|500
1628779090000|2021-08-12 14:38:10||4947||4947||4947||4947|876
1628779100000|2021-08-12 14:38:20||4945||4945||4945||4945|350
1628779110000|2021-08-12 14:38:30|4953||4955||4955||4953||3400
1628779120000|2021-08-12 14:38:40||4946||4945||4950||4945|1147
1628779130000|2021-08-12 14:38:50|4954|4948|4954|4948|4954|4948|4954|4948|1100
1628779140000|2021-08-12 14:39:00|4952|4950|4952|4945|4952|4950|4950|4945|2270
1628779150000|2021-08-12 14:39:10|4949|4942|4948|4940|4949|4942|4946|4940|1800
1628779160000|2021-08-12 14:39:20|4944|4938|4947|4935|4948|4938|4939|4931|3955
1628779170000|2021-08-12 14:39:30|4941|4931|4947|4930|4947|4934|4941|4930|2842
1628779180000|2021-08-12 14:39:40||4933||4935||4935||4933|100
1628779190000|2021-08-12 14:39:50|4944|4934|4947|4934|4947|4934|4944|4934|900
1628779200000|2021-08-12 14:40:00|4940|4935|4947|4935|4947|4935|4940|4935|2076
1628779210000|2021-08-12 14:40:10||4937||4938||4940||4935|300
1628779220000|2021-08-12 14:40:20|4944|4940|4947|4938|4947|4942|4944|4938|2282
1628779230000|2021-08-12 14:40:30|||||||||620
1628779240000|2021-08-12 14:40:40||4940||4940||4940||4940|1205
1628779250000|2021-08-12 14:40:50|4944|4935|4947|4935|4947|4935|4944|4935|300
1628779260000|2021-08-12 14:41:00|4944||4944||4944||4944||900
1628779270000|2021-08-12 14:41:10|4943|4934|4940|4935|4943|4935|4937|4931|953
1628779280000|2021-08-12 14:41:20|4938|4934|4940|4934|4940|4935|4938|4934|400
1628779290000|2021-08-12 14:41:30||4931||4931||4934||4931|1988
1628779300000|2021-08-12 14:41:40|4938|4930|4918|4910|4940|4930|4915|4910|12035
1628779310000|2021-08-12 14:41:50|4915|4909|4918|4908|4919|4914|4912|4908|6158
1628779320000|2021-08-12 14:42:00|4917|4910|4917|4906|4917|4910|4914|4906|2710
1628779330000|2021-08-12 14:42:10|4910|4907|4917|4906|4917|4910|4910|4906|2126
1628779340000|2021-08-12 14:42:20|4912|4910|4914|4910|4917|4912|4912|4906|2143
1628779350000|2021-08-12 14:42:30|4912|4907|4900|4892|4914|4908|4899|4892|24447
1628779360000|2021-08-12 14:42:40|4897|4891|4893|4884|4900|4894|4890|4883|10194
1628779370000|2021-08-12 14:42:50|4898|4889|4898|4892|4898|4892|4898|4884|9715
1628779380000|2021-08-12 14:43:00|4895|4893|4895|4892|4895|4893|4893|4892|4027
1628779390000|2021-08-12 14:43:10|4896|4893|4900|4895|4900|4895|4896|4892|3105
1628779400000|2021-08-12 14:43:20||4896||4895||4896||4895|1278
1628779410000|2021-08-12 14:43:30|4903|4896|4903|4896|4903|4898|4903|4896|1740
1628779420000|2021-08-12 14:43:40|4901|4898|4903|4895|4906|4898|4897|4895|6583
1628779430000|2021-08-12 14:43:50|4906|4898|4906|4899|4906|4899|4906|4898|400
1628779440000|2021-08-12 14:44:00|4903|4903|4902|4892|4906|4903|4897|4892|3236
1628779450000|2021-08-12 14:44:10||4893||4893||4893||4892|2400
1628779460000|2021-08-12 14:44:20|4905|4894|4905|4900|4905|4900|4905|4894|0
1628779470000|2021-08-12 14:44:30||4902||4902||4902||4902|900
1628779480000|2021-08-12 14:44:40|4908|4906|4911|4906|4911|4906|4908|4906|1055
1628779490000|2021-08-12 14:44:50|||||||||100
1628779500000|2021-08-12 14:45:00|4910|4907|4911|4902|4911|4907|4910|4902|646
1628779510000|2021-08-12 14:45:10|4913|4904|4913|4905|4913|4907|4913|4904|769
1628779520000|2021-08-12 14:45:20|4914|4910|4919|4910|4919|4912|4914|4910|1810
1628779530000|2021-08-12 14:45:30|4920|4913|4918|4913|4923|4919|4918|4910|3586
1628779540000|2021-08-12 14:45:40|||||||||1100
1628779550000|2021-08-12 14:45:50|4921|4916|4921|4913|4923|4916|4918|4913|1423
1628779560000|2021-08-12 14:46:00|4923|4915|4923|4913|4923|4915|4923|4913|100
1628779570000|2021-08-12 14:46:10|4926|4918|4927|4918|4927|4922|4926|4918|3942
1628779580000|2021-08-12 14:46:20|4924|4923|4927|4918|4927|4923|4922|4918|1990
1628779590000|2021-08-12 14:46:30|4925|4919|4927|4919|4927|4923|4925|4919|3866
1628779600000|2021-08-12 14:46:40|4928|4921|4933|4919|4934|4928|4928|4919|3220
1628779610000|2021-08-12 14:46:50|4931|4925|4938|4927|4938|4935|4928|4925|3332
1628779620000|2021-08-12 14:47:00|4935|4930|4935|4930|4935|4930|4934|4930|250
1628779630000|2021-08-12 14:47:10|||||||||4200
1628779640000|2021-08-12 14:47:20|4932|4928|4930|4920|4932|4928|4928|4920|4948
1628779650000|2021-08-12 14:47:30||4919||4919||4919||4919|200
1628779660000|2021-08-12 14:47:40|4928|4918|4927|4920|4928|4920|4927|4918|2372
1628779670000|2021-08-12 14:47:50|4925|4918|4920|4914|4925|4918|4920|4914|2464
1628779680000|2021-08-12 14:48:00|4924|4915|4924|4915|4924|4915|4924|4915|5338
1628779690000|2021-08-12 14:48:10||4920||4920||4920||4915|1399
1628779700000|2021-08-12 14:48:20|||||||||2258
1628779710000|2021-08-12 14:48:30|||||||||1480
1628779720000|2021-08-12 14:48:40|4927|4923|4930|4924|4930|4924|4927|4923|3370
1628779730000|2021-08-12 14:48:50|4933|4925|4935|4930|4935|4933|4932|4925|9483
1628779740000|2021-08-12 14:49:00|4934|4926|4929|4920|4935|4926|4929|4920|5620
1628779750000|2021-08-12 14:49:10|4933|4924|4935|4924|4935|4926|4933|4924|1495
1628779760000|2021-08-12 14:49:20|4934|4929|4932|4925|4935|4929|4932|4925|1837
1628779770000|2021-08-12 14:49:30|4931|4924|4931|4924|4932|4924|4931|4920|1100
1628779780000|2021-08-12 14:49:40|4930||4930||4930||4930||910
1628779790000|2021-08-12 14:49:50|4929|4920|4922|4917|4929|4920|4922|4917|2917
1628779800000|2021-08-12 14:50:00|4920|4915|4916|4910|4923|4915|4912|4910|5116
1628779810000|2021-08-12 14:50:10|4913|4911|4916|4910|4916|4911|4913|4910|3792
1628779820000|2021-08-12 14:50:20|4913|4907|4915|4905|4915|4907|4913|4903|6159
1628779830000|2021-08-12 14:50:30|4910|4903|4915|4905|4915|4905|4905|4903|6400
1628779840000|2021-08-12 14:50:40|||||||||1700
1628779850000|2021-08-12 14:50:50|||||||||2230
1628779860000|2021-08-12 14:51:00|4914|4910|4915|4910|4915|4911|4914|4910|2373
1628779870000|2021-08-12 14:51:10|4912|4906|4910|4906|4915|4906|4910|4905|1547
1628779880000|2021-08-12 14:51:20|4914||4915||4915||4908||1331
1628779890000|2021-08-12 14:51:30||4910||4910||4913||4910|920
1628779900000|2021-08-12 14:51:40|||||||||300
1628779910000|2021-08-12 14:51:50|4913|4907|4915|4906|4915|4908|4910|4905|7401
1628779920000|2021-08-12 14:52:00|4913||4915||4915||4913||1000
1628779930000|2021-08-12 14:52:10||4909||4906||4910||4906|941
1628779940000|2021-08-12 14:52:20|4920|4911|4920|4915|4920|4915|4919|4911|1030
1628779950000|2021-08-12 14:52:30|4923||4922||4923||4922||710
1628779960000|2021-08-12 14:52:40|4923||4923||4927||4923||100
1628779970000|2021-08-12 14:52:50|4922|4919|4927|4918|4927|4919|4922|4915|350
1628779980000|2021-08-12 14:53:00|4924||4927||4927||4924||1100
1628779990000|2021-08-12 14:53:10|4924|4919|4927|4918|4927|4919|4924|4918|600
1628780000000|2021-08-12 14:53:20|4924|4915|4924|4920|4927|4920|4919|4915|1687
1628780010000|2021-08-12 14:53:30|4925|4915|4920|4915|4925|4917|4917|4915|271
1628780020000|2021-08-12 14:53:40|||||||||1251
1628780030000|2021-08-12 14:53:50|4918|4912|4917|4912|4918|4912|4915|4911|1319
1628780040000|2021-08-12 14:54:00|4915|4911|4916|4911|4916|4911|4915|4911|2744
1628780050000|2021-08-12 14:54:10|4917|4914|4919|4911|4919|4914|4917|4911|610
1628780060000|2021-08-12 14:54:20||4913||4913||4913||4913|2400
1628780070000|2021-08-12 14:54:30|4922|4915|4924|4916|4925|4918|4922|4913|2917
1628780080000|2021-08-12 14:54:40|||||||||904
1628780090000|2021-08-12 14:54:50|||||||||901
1628780100000|2021-08-12 14:55:00|||||||||550
1628780110000|2021-08-12 14:55:10|4920||4920||4920||4920||349
1628780120000|2021-08-12 14:55:20|||||||||350
1628780130000|2021-08-12 14:55:30|4919|4918|4920|4912|4920|4918|4918|4912|509
1628780140000|2021-08-12 14:55:40||4910||4911||4911||4910|101
1628780150000|2021-08-12 14:55:50|4919|4914|4917|4914|4919|4914|4917|4914|380
1628780160000|2021-08-12 14:56:00|4920|4913|4920|4909|4920|4913|4915|4907|1997
1628780170000|2021-08-12 14:56:10||4910||4910||4910||4910|1735
1628780180000|2021-08-12 14:56:20|||||||||507
1628780190000|2021-08-12 14:56:30|||||||||2100
1628780200000|2021-08-12 14:56:40|||||||||100
1628780210000|2021-08-12 14:56:50||4914||4916||4916||4910|1150
1628780220000|2021-08-12 14:57:00|4918|4911|4918|4910|4918|4911|4916|4910|1000
1628780230000|2021-08-12 14:57:10|||||||||950
1628780240000|2021-08-12 14:57:20|4917|4915|4915|4902|4918|4915|4906|4902|9932
1628780250000|2021-08-12 14:57:30|4910||4910||4910||4910||1200
1628780260000|2021-08-12 14:57:40|4906|4901|4910|4900|4910|4901|4906|4900|1792
1628780270000|2021-08-12 14:57:50||4903||4903||4903||4903|100
1628780280000|2021-08-12 14:58:00|4905|4900|4903|4895|4910|4900|4899|4895|5956
1628780290000|2021-08-12 14:58:10|4900|4891|4900|4888|4900|4892|4894|4887|3916
1628780300000|2021-08-12 14:58:20|4896|4891|4905|4900|4907|4900|4896|4888|13765
1628780310000|2021-08-12 14:58:30|4910|4903|4910|4900|4914|4910|4910|4900|1687
1628780320000|2021-08-12 14:58:40|4908|4905|4910|4905|4910|4905|4908|4905|1378
1628780330000|2021-08-12 14:58:50|4908|4900|4910|4900|4910|4902|4904|4900|2851
1628780340000|2021-08-12 14:59:00|4908||4910||4910||4908||2630
1628780350000|2021-08-12 14:59:10|4908|4902|4910|4902|4910|4902|4906|4902|489
1628780360000|2021-08-12 14:59:20|4908|4900|4908|4901|4908|4901|4905|4900|1281
1628780370000|2021-08-12 14:59:30||4903||4901||4903||4901|1100
1628780380000|2021-08-12 14:59:40|||||||||326
1628780390000|2021-08-12 14:59:50|4907|4902|4907|4902|4907|4902|4907|4902|800
1628780400000|2021-08-12 15:00:00|4908|4903|4918|4908|4918|4913|4908|4903|2424
1628780410000|2021-08-12 15:00:10|4917||4918||4918||4917||440
1628780420000|2021-08-12 15:00:20|4913|4910|4918|4910|4918|4910|4913|4910|3102
1628780430000|2021-08-12 15:00:30|4915|4913|4918|4910|4918|4913|4915|4910|480
1628780440000|2021-08-12 15:00:40|4919|4915|4923|4912|4923|4919|4919|4910|2026
1628780450000|2021-08-12 15:00:50|4922|4910|4922|4913|4922|4913|4922|4910|2923
1628780460000|2021-08-12 15:01:00||4914||4914||4914||4914|100
1628780470000|2021-08-12 15:01:10|4921||4922||4922||4921||1000
1628780480000|2021-08-12 15:01:20||4916||4914||4916||4913|318
1628780490000|2021-08-12 15:01:30|4919|4915|4922|4915|4922|4915|4919|4915|0
1628780500000|2021-08-12 15:01:40|4917|4914|4915|4910|4919|4914|4915|4909|2346
1628780510000|2021-08-12 15:01:50||4908||4910||4910||4907|500
1628780520000|2021-08-12 15:02:00||4907||4907||4907||4907|450
1628780530000|2021-08-12 15:02:10||4908||4907||4908||4907|600
1628780540000|2021-08-12 15:02:20|4914|4908|4914|4907|4914|4909|4911|4907|1050
1628780550000|2021-08-12 15:02:30|4909|4904|4911|4903|4911|4905|4909|4903|1433
1628780560000|2021-08-12 15:02:40|4910|4901|4907|4895|4910|4901|4902|4892|7258
1628780570000|2021-08-12 15:02:50|4904||4904||4904||4904||950
1628780580000|2021-08-12 15:03:00|4899|4896|4899|4890|4899|4896|4894|4890|5180
1628780590000|2021-08-12 15:03:10|4898|4891|4899|4889|4899|4893|4893|4888|4675
1628780600000|2021-08-12 15:03:20|4893|4888|4892|4886|4893|4888|4888|4883|3485
1628780610000|2021-08-12 15:03:30|4893|4889|4900|4892|4902|4894|4890|4886|2040
1628780620000|2021-08-12 15:03:40|4902|4897|4904|4893|4904|4900|4899|4893|3778
1628780630000|2021-08-12 15:03:50|4903||4902||4903||4902||1886
1628780640000|2021-08-12 15:04:00|4903|4894|4900|4893|4903|4894|4900|4893|880
1628780650000|2021-08-12 15:04:10||4895||4895||4895||4895|200
1628780660000|2021-08-12 15:04:20|4898|4898|4900|4895|4900|4898|4898|4895|1100
1628780670000|2021-08-12 15:04:30|4898|4891|4894|4887|4898|4891|4894|4887|2120
1628780680000|2021-08-12 15:04:40|4891|4886|4890|4885|4894|4886|4887|4885|1450
1628780690000|2021-08-12 15:04:50|4887|4883|4880|4875|4887|4883|4878|4875|17394
1628780700000|2021-08-12 15:05:00|4879|4878|4883|4875|4883|4878|4878|4875|11266
1628780710000|2021-08-12 15:05:10|4879|4876|4882|4876|4883|4876|4878|4876|1100
1628780720000|2021-08-12 15:05:20|4883|4879|4890|4882|4890|4885|4882|4876|3376
1628780730000|2021-08-12 15:05:30|4888|4886|4888|4881|4888|4886|4888|4880|3196
1628780740000|2021-08-12 15:05:40|4886|4880|4888|4880|4888|4882|4886|4880|1940
1628780750000|2021-08-12 15:05:50|4885|4884|4888|4880|4888|4884|4884|4880|2431
1628780760000|2021-08-12 15:06:00|4885|4879|4879|4875|4888|4879|4878|4875|17914
1628780770000|2021-08-12 15:06:10|4880|4876|4880|4876|4880|4877|4880|4875|5200
1628780780000|2021-08-12 15:06:20|4882|4877|4885|4880|4887|4880|4880|4876|31366
1628780790000|2021-08-12 15:06:30|||||||||3150
1628780800000|2021-08-12 15:06:40||4881||4881||4883||4881|600
1628780810000|2021-08-12 15:06:50||4880||4880||4880||4880|1791
1628780820000|2021-08-12 15:07:00|4888|4883|4889|4883|4889|4885|4887|4880|1937
1628780830000|2021-08-12 15:07:10|||||||||1251
1628780840000|2021-08-12 15:07:20|4887|4880|4889|4880|4889|4880|4885|4880|1100
1628780850000|2021-08-12 15:07:30|4887|4885|4889|4880|4889|4885|4887|4880|7017
1628780860000|2021-08-12 15:07:40|4888|4882|4885|4877|4888|4882|4881|4877|5071
1628780870000|2021-08-12 15:07:50|4881|4875|4884|4875|4885|4877|4881|4875|3798
1628780880000|2021-08-12 15:08:00|4878|4876|4880|4875|4884|4878|4878|4875|762
1628780890000|2021-08-12 15:08:10|4879||4880||4880||4878||3043
1628780900000|2021-08-12 15:08:20|||||||||3375
1628780910000|2021-08-12 15:08:30|||||||||3126
1628780920000|2021-08-12 15:08:40|4883|4876|4885|4876|4885|4878|4882|4875|2506
1628780930000|2021-08-12 15:08:50||4880||4880||4882||4876|3471
1628780940000|2021-08-12 15:09:00|||||||||355
1628780950000|2021-08-12 15:09:10|4888|4881|4890|4885|4890|4885|4888|4880|1871
1628780960000|2021-08-12 15:09:20|4887|4880|4890|4880|4890|4880|4887|4880|3279
1628780970000|2021-08-12 15:09:30|4883||4886||4887||4883||1200
1628780980000|2021-08-12 15:09:40|4888||4887||4888||4886||1510
1628780990000|2021-08-12 15:09:50|4885|4877|4885|4876|4885|4877|4882|4876|6881
1628781000000|2021-08-12 15:10:00|4881||4885||4885||4881||2435
1628781010000|2021-08-12 15:10:10|4883|4875|4882|4875|4885|4875|4878|4874|27247
1628781020000|2021-08-12 15:10:20|4880|4874|4867|4861|4882|4874|4864|4860|26361
1628781030000|2021-08-12 15:10:30|4864|4860|4867|4861|4867|4862|4864|4860|3080
1628781040000|2021-08-12 15:10:40|4866|4865|4867|4861|4867|4865|4866|4861|3904
1628781050000|2021-08-12 15:10:50|4865|4860|4863|4858|4865|4860|4861|4858|10272
1628781060000|2021-08-12 15:11:00|4861|4859|4869|4861|4869|4863|4861|4858|8142
1628781070000|2021-08-12 15:11:10|4868|4863|4868|4863|4868|4864|4867|4861|1409
1628781080000|2021-08-12 15:11:20|4871|4864|4869|4861|4874|4870|4869|4861|3512
1628781090000|2021-08-12 15:11:30|4868|4865|4868|4861|4868|4866|4868|4861|2119
1628781100000|2021-08-12 15:11:40|4866|4860|4867|4862|4867|4866|4863|4860|1887
1628781110000|2021-08-12 15:11:50|4864|4861|4871|4862|4873|4867|4864|4861|7287
1628781120000|2021-08-12 15:12:00|4873|4864|4871|4862|4873|4864|4871|4862|4800
1628781130000|2021-08-12 15:12:10|4868|4866|4875|4869|4875|4869|4868|4866|6520
1628781140000|2021-08-12 15:12:20|4871|4871|4875|4865|4875|4871|4871|4865|3062
1628781150000|2021-08-12 15:12:30|4869|4868|4875|4868|4875|4868|4869|4868|1753
1628781160000|2021-08-12 15:12:40|4879|4870|4879|4871|4879|4875|4879|4870|4845
1628781170000|2021-08-12 15:12:50|4875|4872|4883|4875|4885|4878|4875|4871|4727
1628781180000|2021-08-12 15:13:00|4882|4876|4882|4871|4883|4876|4880|4871|830
1628781190000|2021-08-12 15:13:10|4881|4874|4882|4875|4882|4875|4881|4871|295
1628781200000|2021-08-12 15:13:20|4877|4872|4882|4872|4882|4872|4877|4872|620
1628781210000|2021-08-12 15:13:30|4880||4880||4880||4880||1399
1628781220000|2021-08-12 15:13:40|4878|4873|4880|4871|4880|4875|4877|4871|3361
1628781230000|2021-08-12 15:13:50|4877|4872|4877|4872|4877|4875|4877|4871|1155
1628781240000|2021-08-12 15:14:00|4876|4875|4877|4872|4877|4875|4876|4872|1130
1628781250000|2021-08-12 15:14:10|4880|4875|4880|4875|4880|4875|4880|4875|900
1628781260000|2021-08-12 15:14:20|4882|4877|4883|4879|4883|4879|4878|4875|3047
1628781270000|2021-08-12 15:14:30|4880||4883||4883||4880||1631
1628781280000|2021-08-12 15:14:40||4880||4880||4880||4880|200
1628781290000|2021-08-12 15:14:50|4885|4881|4888|4882|4888|4883|4885|4881|2061
1628781300000|2021-08-12 15:15:00||4884||4882||4884||4882|400
1628781310000|2021-08-12 15:15:10|4889|4885|4892|4886|4892|4889|4889|4882|1300
1628781320000|2021-08-12 15:15:20|4895|4889|4894|4886|4895|4892|4892|4886|5149
1628781330000|2021-08-12 15:15:30|4896|4890|4899|4897|4899|4897|4896|4890|5983
1628781340000|2021-08-12 15:15:40|4900|4899|4900|4897|4900|4899|4899|4897|3024
1628781350000|2021-08-12 15:15:50|4899|4893|4899|4890|4899|4894|4899|4890|6365
1628781360000|2021-08-12 15:16:00||4892||4892||4892||4892|500
1628781370000|2021-08-12 15:16:10||4890||4890||4890||4890|950
1628781380000|2021-08-12 15:16:20||4891||4895||4895||4890|600
1628781390000|2021-08-12 15:16:30|4896|4891|4895|4890|4896|4891|4893|4889|6851
1628781400000|2021-08-12 15:16:40|||||||||1000
1628781410000|2021-08-12 15:16:50|||||||||1846
1628781420000|2021-08-12 15:17:00|4893|4888|4890|4887|4893|4888|4890|4887|2324
1628781430000|2021-08-12 15:17:10|4889|4886|4888|4881|4890|4886|4888|4881|1300
1628781440000|2021-08-12 15:17:20||4880||4883||4884||4880|6524
1628781450000|2021-08-12 15:17:30|4886|4880|4886|4880|4886|4880|4883|4880|700
1628781460000|2021-08-12 15:17:40|4884|4881|4886|4880|4886|4883|4884|4880|1952
1628781470000|2021-08-12 15:17:50|4883||4883||4883||4883||1106
1628781480000|2021-08-12 15:18:00|4885|4881|4885|4883|4885|4883|4885|4880|3108
1628781490000|2021-08-12 15:18:10|4884|4881|4881|4875|4885|4881|4881|4875|16259
1628781500000|2021-08-12 15:18:20|4878|4873|4877|4872|4881|4873|4877|4872|2179
1628781510000|2021-08-12 15:18:30|4875|4871|4873|4865|4875|4872|4871|4865|5377
1628781520000|2021-08-12 15:18:40|4871|4867|4871|4865|4873|4867|4870|4865|4855
1628781530000|2021-08-12 15:18:50|4869|4863|4870|4864|4871|4865|4863|4860|2483
1628781540000|2021-08-12 15:19:00|4866|4860|4868|4859|4870|4860|4863|4859|11220
1628781550000|2021-08-12 15:19:10|4866|4860|4866|4859|4866|4860|4863|4859|4113
1628781560000|2021-08-12 15:19:20|4863|4860|4862|4856|4863|4860|4855|4854|9367
1628781570000|2021-08-12 15:19:30|4861|4854|4858|4855|4862|4857|4857|4854|4206
1628781580000|2021-08-12 15:19:40|4857|4854|4843|4835|4858|4854|4839|4833|70351
1628781590000|2021-08-12 15:19:50|4841|4840|4847|4838|4850|4843|4841|4835|7875
1628781600000|2021-08-12 15:20:00|4845|4837|4849|4842|4849|4844|4845|4837|10238
1628781610000|2021-08-12 15:20:10|4844|4845|4849|4845|4849|4845|4844|4842|5878
1628781620000|2021-08-12 15:20:20|4847|4842|4848|4840|4849|4842|4845|4840|9087
1628781630000|2021-08-12 15:20:30|4847||4844||4847||4843||2850
1628781640000|2021-08-12 15:20:40|4843|4841|4847|4840|4847|4841|4843|4840|2983
1628781650000|2021-08-12 15:20:50|4850|4845|4844|4839|4850|4845|4841|4839|11008
1628781660000|2021-08-12 15:21:00|4845|4840|4842|4835|4845|4840|4840|4835|6715
1628781670000|2021-08-12 15:21:10|4838|4833|4842|4835|4845|4841|4837|4832|7425
1628781680000|2021-08-12 15:21:20|4844|4836|4840|4836|4844|4842|4840|4835|5782
1628781690000|2021-08-12 15:21:30|4843|4838|4840|4835|4844|4838|4840|4835|3675
1628781700000|2021-08-12 15:21:40|4839|4836|4845|4839|4845|4839|4839|4835|8671
1628781710000|2021-08-12 15:21:50|4841|4836|4840|4833|4845|4836|4838|4833|8085
1628781720000|2021-08-12 15:22:00|4835|4838|4840|4830|4840|4838|4831|4830|21294
1628781730000|2021-08-12 15:22:10|4836|4831|4837|4830|4841|4837|4836|4830|8993
1628781740000|2021-08-12 15:22:20|4835|4831|4837|4830|4837|4831|4833|4830|3377
1628781750000|2021-08-12 15:22:30|4834|4832|4837|4830|4837|4832|4834|4830|2619
1628781760000|2021-08-12 15:22:40|4835|4832|4835|4830|4835|4832|4835|4830|3879
1628781770000|2021-08-12 15:22:50|4833|4829|4824|4816|4833|4829|4820|4816|25938
1628781780000|2021-08-12 15:23:00|4823|4817|4820|4816|4824|4817|4820|4816|5620
1628781790000|2021-08-12 15:23:10|4817|4815|4815|4810|4820|4815|4814|4810|8874
1628781800000|2021-08-12 15:23:20|4813|4809|4793|4780|4815|4809|4787|4780|151856
1628781810000|2021-08-12 15:23:30|4800|4781|4790|4781|4805|4798|4789|4781|17389
1628781820000|2021-08-12 15:23:40|4786|4782|4790|4785|4790|4786|4784|4780|16365
1628781830000|2021-08-12 15:23:50|4788|4781|4788|4780|4790|4788|4785|4780|28767
1628781840000|2021-08-12 15:24:00|4790|4785|4799|4788|4799|4793|4790|4785|12643
1628781850000|2021-08-12 15:24:10|4800|4798|4807|4799|4814|4808|4800|4798|32094
1628781860000|2021-08-12 15:24:20|4809|4800|4808|4799|4809|4804|4806|4799|12912
1628781870000|2021-08-12 15:24:30|4809|4800|4807|4800|4809|4806|4805|4799|14309
1628781880000|2021-08-12 15:24:40|4802|4799|4806|4800|4808|4800|4800|4791|8872
1628781890000|2021-08-12 15:24:50|4805|4797|4806|4797|4806|4800|4803|4796|4205
1628781900000|2021-08-12 15:25:00|4804|4800|4804|4798|4806|4800|4800|4797|5360
1628781910000|2021-08-12 15:25:10|4800|4795|4800|4792|4800|4795|4799|4791|2563
1628781920000|2021-08-12 15:25:20|4798|4795|4800|4792|4800|4795|4798|4792|2945
1628781930000|2021-08-12 15:25:30|4796|4793|4800|4793|4800|4796|4796|4793|6937
1628781940000|2021-08-12 15:25:40|4799|4794|4800|4793|4800|4794|4798|4793|714
1628781950000|2021-08-12 15:25:50|4798|4792|4799|4791|4800|4792|4795|4791|5290
1628781960000|2021-08-12 15:26:00|4797|4792|4810|4800|4810|4803|4795|4791|10248
1628781970000|2021-08-12 15:26:10|4807|4801|4810|4801|4810|4805|4807|4801|6356
1628781980000|2021-08-12 15:26:20|4806|4800|4812|4807|4812|4808|4806|4800|5910
1628781990000|2021-08-12 15:26:30|4814|4804|4817|4812|4819|4814|4814|4804|12099
1628782000000|2021-08-12 15:26:40|4815|4808|4812|4802|4818|4809|4807|4802|5999
1628782010000|2021-08-12 15:26:50|4810|4804|4810|4804|4817|4810|4810|4802|4236
1628782020000|2021-08-12 15:27:00|4809|4805|4810|4803|4810|4805|4807|4802|3441
1628782030000|2021-08-12 15:27:10|||||||||2302
1628782040000|2021-08-12 15:27:20|4809|4804|4809|4802|4809|4804|4807|4802|7305
1628782050000|2021-08-12 15:27:30|4810|4806|4814|4805|4815|4807|4810|4800|2098
1628782060000|2021-08-12 15:27:40|4813|4804|4812|4804|4813|4806|4812|4804|3051
1628782070000|2021-08-12 15:27:50|4810|4807|4810|4795|4812|4807|4800|4792|11958
1628782080000|2021-08-12 15:28:00|4806|4797|4806|4792|4810|4800|4796|4790|13336
1628782090000|2021-08-12 15:28:10|4800|4790|4800|4791|4804|4795|4796|4790|17387
1628782100000|2021-08-12 15:28:20|4792|4792|4800|4792|4800|4795|4792|4791|5829
1628782110000|2021-08-12 15:28:30|4804|4795|4804|4795|4806|4797|4800|4795|7405
1628782120000|2021-08-12 15:28:40|4803|4794|4800|4797|4803|4797|4795|4792|6293
1628782130000|2021-08-12 15:28:50||4796||4796||4796||4796|4955
1628782140000|2021-08-12 15:29:00|4799|4793|4792|4787|4799|4797|4790|4787|8012
1628782150000|2021-08-12 15:29:10|4796|4786|4812|4791|4812|4810|4796|4785|106355
1628782160000|2021-08-12 15:29:20|4808|4799|4808|4795|4814|4800|4805|4791|4298
1628782170000|2021-08-12 15:29:30|4814|4799|4807|4796|4814|4804|4800|4795|5623
1628782180000|2021-08-12 15:29:40|4805|4802|4805|4800|4805|4802|4805|4796|8938
1628782190000|2021-08-12 15:29:50|4804|4796|4803|4796|4805|4800|4803|4796|7672
1628782200000|2021-08-12 15:30:00|4802|4800|4803|4796|4803|4800|4801|4796|2720
1628782210000|2021-08-12 15:30:10|4802|4795|4798|4793|4802|4796|4798|4790|5396
1628782220000|2021-08-12 15:30:20|4796|4795|4803|4795|4803|4797|4795|4790|4431
1628782230000|2021-08-12 15:30:30||4796||4796||4796||4795|6261
1628782240000|2021-08-12 15:30:40|4802|4798|4805|4798|4805|4801|4802|4796|4284
1628782250000|2021-08-12 15:30:50|4806|4799|4807|4802|4807|4803|4803|4799|4054
1628782260000|2021-08-12 15:31:00|4805|4801|4801|4796|4807|4801|4801|4796|5625
1628782270000|2021-08-12 15:31:10|4803|4797|4803|4797|4803|4801|4800|4796|2488
1628782280000|2021-08-12 15:31:20|4802|4800|4800|4795|4802|4800|4798|4795|1725
1628782290000|2021-08-12 15:31:30|4799|4797|4800|4795|4800|4797|4799|4795|2700
1628782300000|2021-08-12 15:31:40|4798|4796|4800|4794|4800|4796|4796|4793|4320
1628782310000|2021-08-12 15:31:50|4797|4793|4800|4793|4800|4793|4797|4793|2112
1628782320000|2021-08-12 15:32:00|4796|4796|4799|4793|4806|4800|4795|4792|8924
1628782330000|2021-08-12 15:32:10|4798|4792|4806|4795|4806|4798|4797|4792|3081
1628782340000|2021-08-12 15:32:20|4800|4796|4800|4792|4800|4796|4800|4792|1429
1628782350000|2021-08-12 15:32:30|4798|4793|4800|4792|4800|4794|4797|4792|3238
1628782360000|2021-08-12 15:32:40|4799|4795|4799|4795|4799|4795|4799|4795|520
1628782370000|2021-08-12 15:32:50|4800|4792|4800|4793|4800|4793|4796|4792|2502
1628782380000|2021-08-12 15:33:00|4799|4792|4795|4792|4800|4797|4795|4792|3109
1628782390000|2021-08-12 15:33:10|4794|4790|4790|4785|4795|4790|4789|4785|8359
1628782400000|2021-08-12 15:33:20|4788|4786|4788|4785|4788|4786|4788|4785|5914
1628782410000|2021-08-12 15:33:30|4790|4786|4799|4790|4800|4794|4786|4785|7758
1628782420000|2021-08-12 15:33:40|4795|4791|4799|4790|4799|4791|4795|4790|5801
1628782430000|2021-08-12 15:33:50|||||||||920
1628782440000|2021-08-12 15:34:00|4795|4791|4798|4791|4799|4791|4795|4790|850
1628782450000|2021-08-12 15:34:10|4799|4795|4803|4795|4803|4796|4798|4791|2845
1628782460000|2021-08-12 15:34:20|4800|4796|4803|4796|4803|4796|4800|4796|2263
1628782470000|2021-08-12 15:34:30|4805|4798|4806|4798|4806|4801|4803|4798|5587
1628782480000|2021-08-12 15:34:40|4807|4802|4807|4801|4807|4802|4801|4798|3280
1628782490000|2021-08-12 15:34:50|||||||||5806
1628782500000|2021-08-12 15:35:00|4806|4803|4809|4801|4809|4805|4806|4801|4711
1628782510000|2021-08-12 15:35:10|4808|4803|4809|4801|4809|4803|4808|4801|1885
1628782520000|2021-08-12 15:35:20|4808|4800|4801|4795|4808|4800|4800|4795|12556
1628782530000|2021-08-12 15:35:30||4800||4795||4800||4795|8000
1628782540000|2021-08-12 15:35:40|4805|4798|4809|4800|4810|4804|4805|4795|9312
1628782550000|2021-08-12 15:35:50|4805|4798|4804|4797|4805|4798|4798|4795|2288
1628782560000|2021-08-12 15:36:00|4802|4795|4803|4800|4804|4800|4800|4795|783
1628782570000|2021-08-12 15:36:10|4802|4796|4802|4795|4802|4796|4800|4795|4050
1628782580000|2021-08-12 15:36:20|4803|4798|4805|4798|4805|4800|4803|4798|4454
1628782590000|2021-08-12 15:36:30|4806|4800|4804|4800|4808|4802|4804|4800|1867
1628782600000|2021-08-12 15:36:40|4805|4801|4805|4800|4805|4801|4804|4800|5460
1628782610000|2021-08-12 15:36:50|4804|4799|4800|4795|4805|4799|4800|4795|5455
1628782620000|2021-08-12 15:37:00|4798||4798||4798||4798||1041
1628782630000|2021-08-12 15:37:10|4800|4797|4804|4797|4805|4800|4800|4795|3700
1628782640000|2021-08-12 15:37:20|4799|4795|4804|4795|4804|4795|4799|4795|15353
1628782650000|2021-08-12 15:37:30|4802|4798|4804|4796|4804|4803|4802|4795|3150
1628782660000|2021-08-12 15:37:40|4800|4797|4804|4798|4804|4798|4800|4796|2204
1628782670000|2021-08-12 15:37:50|4803|4800|4804|4798|4804|4803|4802|4798|3914
1628782680000|2021-08-12 15:38:00|4801|4797|4800|4797|4804|4797|4800|4797|6151
1628782690000|2021-08-12 15:38:10|4803|4798|4803|4797|4803|4798|4800|4797|4195
1628782700000|2021-08-12 15:38:20|4800|4796|4800|4796|4800|4798|4800|4796|3610
1628782710000|2021-08-12 15:38:30|4798|4795|4800|4792|4800|4795|4787|4784|17221
1628782720000|2021-08-12 15:38:40|4797|4788|4797|4787|4797|4788|4794|4787|4643
1628782730000|2021-08-12 15:38:50|4795|4789|4794|4785|4795|4789|4790|4785|7479
1628782740000|2021-08-12 15:39:00|4792|4786|4792|4788|4792|4788|4790|4786|2150
1628782750000|2021-08-12 15:39:10|4790|4786|4792|4786|4797|4789|4790|4786|3276
1628782760000|2021-08-12 15:39:20|4791|4790|4795|4786|4796|4790|4790|4785|5878
1628782770000|2021-08-12 15:39:30|4788|4785|4790|4782|4790|4785|4785|4782|4431
1628782780000|2021-08-12 15:39:40|4788|4784|4785|4780|4790|4784|4783|4779|22228
1628782790000|2021-08-12 15:39:50|4783|4779|4785|4778|4785|4781|4780|4778|10947
1628782800000|2021-08-12 15:40:00|4783|4777|4785|4778|4785|4780|4779|4776|8360
1628782810000|2021-08-12 15:40:10|4783|4776|4784|4774|4785|4777|4775|4774|8252
1628782820000|2021-08-12 15:40:20|4780|4775|4782|4777|4784|4777|4777|4774|8709
1628782830000|2021-08-12 15:40:30|4781|4775|4779|4775|4782|4775|4775|4774|4392
1628782840000|2021-08-12 15:40:40|4777|4774|4782|4775|4784|4780|4775|4774|7032
1628782850000|2021-08-12 15:40:50|4781|4774|4783|4777|4784|4778|4780|4774|9710
1628782860000|2021-08-12 15:41:00|4784|4778|4783|4778|4785|4780|4782|4778|5270
1628782870000|2021-08-12 15:41:10|4784|4780|4786|4780|4787|4783|4783|4780|13780
1628782880000|2021-08-12 15:41:20|4784|4784|4786|4777|4786|4784|4783|4777|5886
1628782890000|2021-08-12 15:41:30|4784|4779|4783|4778|4786|4782|4782|4777|13040
1628782900000|2021-08-12 15:41:40|4782|4780|4789|4778|4789|4785|4782|4778|25728
1628782910000|2021-08-12 15:41:50|4787|4779|4785|4778|4789|4781|4785|4778|4025
1628782920000|2021-08-12 15:42:00|4783|4781|4785|4778|4785|4781|4783|4778|3290
1628782930000|2021-08-12 15:42:10|4782|4780|4785|4782|4785|4782|4782|4780|1855
1628782940000|2021-08-12 15:42:20|4786|4784|4789|4785|4789|4785|4786|4780|2476
1628782950000|2021-08-12 15:42:30|4787|4782|4787|4780|4787|4783|4786|4780|2289
1628782960000|2021-08-12 15:42:40|4789|4781|4789|4781|4789|4782|4789|4781|3304
1628782970000|2021-08-12 15:42:50|4790|4788|4791|4783|4791|4788|4786|4781|5039
1628782980000|2021-08-12 15:43:00|4792|4787|4798|4790|4799|4790|4792|4787|5240
1628782990000|2021-08-12 15:43:10|4799|4791|4801|4791|4804|4799|4798|4791|18037
1628783000000|2021-08-12 15:43:20|4800|4790|4798|4786|4800|4791|4794|4785|3252
1628783010000|2021-08-12 15:43:30|4794|4788|4794|4786|4798|4788|4790|4786|2404
1628783020000|2021-08-12 15:43:40|4790|4787|4803|4795|4808|4802|4790|4787|25351
1628783030000|2021-08-12 15:43:50|4805|4797|4815|4808|4815|4808|4805|4795|10047
1628783040000|2021-08-12 15:44:00|4810|4804|4808|4806|4815|4806|4805|4800|11343
1628783050000|2021-08-12 15:44:10|4805|4801|4810|4796|4810|4801|4800|4793|21736
1628783060000|2021-08-12 15:44:20|4806|4800|4814|4801|4815|4808|4806|4796|5428
1628783070000|2021-08-12 15:44:30|4811|4807|4802|4795|4811|4807|4799|4790|14366
1628783080000|2021-08-12 15:44:40|4806|4796|4825|4802|4825|4819|4802|4796|15364
1628783090000|2021-08-12 15:44:50|4820|4823|4815|4805|4820|4823|4812|4802|4219
1628783100000|2021-08-12 15:45:00|4810||4815||4815||4810||3854
1628783110000|2021-08-12 15:45:10|4813|4809|4813|4802|4813|4809|4813|4802|4587
1628783120000|2021-08-12 15:45:20|4806|4804|4810|4800|4810|4804|4806|4800|3520
1628783130000|2021-08-12 15:45:30|4808|4801|4808|4796|4808|4801|4802|4796|15741
1628783140000|2021-08-12 15:45:40|4812|4800|4813|4804|4813|4810|4806|4800|4455
1628783150000|2021-08-12 15:45:50|4810|4803|4808|4801|4810|4810|4804|4801|2325
1628783160000|2021-08-12 15:46:00|4810|4805|4810|4802|4813|4808|4809|4801|1030
1628783170000|2021-08-12 15:46:10|4809||4809||4809||4806||887
1628783180000|2021-08-12 15:46:20|4806|4801|4802|4801|4809|4801|4802|4801|3406
1628783190000|2021-08-12 15:46:30|4808|4802|4808|4801|4811|4802|4808|4801|3750
1628783200000|2021-08-12 15:46:40||4804||4802||4804||4801|2932
1628783210000|2021-08-12 15:46:50||4801||4801||4801||4801|754
1628783220000|2021-08-12 15:47:00|4805|4802|4807|4801|4808|4802|4805|4801|3448
1628783230000|2021-08-12 15:47:10||4802||4802||4805||4801|1220
1628783240000|2021-08-12 15:47:20|4806|4801|4806|4801|4807|4801|4806|4801|2639
1628783250000|2021-08-12 15:47:30|4807|4804|4810|4803|4811|4807|4807|4801|3490
1628783260000|2021-08-12 15:47:40|4806|4804|4806|4801|4806|4804|4805|4801|1600
1628783270000|2021-08-12 15:47:50|4808|4803|4808|4801|4808|4803|4808|4801|6746
1628783280000|2021-08-12 15:48:00||4802||4802||4802||4802|100
1628783290000|2021-08-12 15:48:10|4805|4801|4808|4801|4808|4803|4805|4801|4566
1628783300000|2021-08-12 15:48:20|4809|4803|4809|4805|4809|4808|4809|4803|3411
1628783310000|2021-08-12 15:48:30|4807|4803|4805|4801|4809|4803|4805|4801|3240
1628783320000|2021-08-12 15:48:40||4802||4801||4802||4801|1718
1628783330000|2021-08-12 15:48:50|4809|4802|4809|4802|4809|4802|4809|4802|1600
1628783340000|2021-08-12 15:49:00|4808|4801|4809|4801|4809|4805|4805|4801|2497
1628783350000|2021-08-12 15:49:10|4808|4802|4808|4801|4809|4805|4808|4801|1764
1628783360000|2021-08-12 15:49:20|4809|4804|4813|4808|4813|4810|4809|4801|6447
1628783370000|2021-08-12 15:49:30|4810|4805|4810|4805|4810|4806|4810|4805|2876
1628783380000|2021-08-12 15:49:40||4807||4807||4807||4807|750
1628783390000|2021-08-12 15:49:50|4808|4806|4806|4801|4808|4806|4804|4801|3483
1628783400000|2021-08-12 15:50:00|4809|4802|4812|4803|4812|4808|4809|4802|5965
1628783410000|2021-08-12 15:50:10||4804||4803||4804||4803|2250
1628783420000|2021-08-12 15:50:20||4805||4803||4805||4803|900
1628783430000|2021-08-12 15:50:30|4811|4809|4809|4804|4811|4809|4807|4803|2810
1628783440000|2021-08-12 15:50:40|4811|4806|4810|4803|4811|4806|4807|4803|2365
1628783450000|2021-08-12 15:50:50|4804|4801|4809|4801|4809|4803|4804|4801|4437
1628783460000|2021-08-12 15:51:00|4806|4802|4805|4801|4806|4802|4804|4801|500
1628783470000|2021-08-12 15:51:10|4806|4803|4808|4801|4808|4804|4806|4801|2475
1628783480000|2021-08-12 15:51:20|4806|4802|4806|4802|4806|4802|4804|4801|2216
1628783490000|2021-08-12 15:51:30|4804|4801|4806|4801|4806|4802|4804|4801|2319
1628783500000|2021-08-12 15:51:40|4803|4800|4798|4789|4806|4800|4794|4788|22648
1628783510000|2021-08-12 15:51:50|4797|4790|4797|4790|4800|4797|4797|4790|10053
1628783520000|2021-08-12 15:52:00||4791||4791||4791||4791|979
1628783530000|2021-08-12 15:52:10|4800|4795|4798|4791|4800|4795|4798|4791|2376
1628783540000|2021-08-12 15:52:20||4792||4791||4792||4791|4089
1628783550000|2021-08-12 15:52:30|4797|4792|4797|4791|4797|4797|4797|4791|3926
1628783560000|2021-08-12 15:52:40|4795|4794|4796|4791|4797|4794|4795|4791|1667
1628783570000|2021-08-12 15:52:50|4794|4790|4791|4785|4794|4790|4790|4785|11372
1628783580000|2021-08-12 15:53:00||4786||4786||4786||4786|2753
1628783590000|2021-08-12 15:53:10|4789|4785|4788|4780|4790|4785|4785|4780|5988
1628783600000|2021-08-12 15:53:20||4781||4784||4785||4780|3905
1628783610000|2021-08-12 15:53:30|4785|4781|4785|4780|4785|4784|4785|4780|2257
1628783620000|2021-08-12 15:53:40|4783|4779|4790|4780|4791|4785|4781|4778|15950
1628783630000|2021-08-12 15:53:50||4781||4780||4782||4780|2600
1628783640000|2021-08-12 15:54:00|4788|4782|4789|4782|4790|4782|4788|4782|2743
1628783650000|2021-08-12 15:54:10|4790|4786|4789|4782|4790|4786|4789|4782|7104
1628783660000|2021-08-12 15:54:20|4786|4781|4786|4781|4786|4781|4782|4781|9379
1628783670000|2021-08-12 15:54:30|4782|4780|4786|4780|4786|4780|4782|4780|2900
1628783680000|2021-08-12 15:54:40|4783||4786||4786||4783||3063
1628783690000|2021-08-12 15:54:50|4785||4785||4785||4785||5015
1628783700000|2021-08-12 15:55:00|4783|4779|4782|4775|4783|4779|4779|4775|10538
1628783710000|2021-08-12 15:55:10|4784|4778|4785|4781|4793|4788|4782|4778|13413
1628783720000|2021-08-12 15:55:20|||||||||4407
1628783730000|2021-08-12 15:55:30|4786|4783|4790|4783|4790|4783|4783|4780|4820
1628783740000|2021-08-12 15:55:40||4784||4787||4787||4781|3710
1628783750000|2021-08-12 15:55:50|4791|4788|4791|4787|4791|4788|4790|4787|3339
1628783760000|2021-08-12 15:56:00|4789|4786|4791|4783|4791|4786|4789|4783|2820
1628783770000|2021-08-12 15:56:10|4789|4784|4789|4783|4789|4785|4786|4783|2380
1628783780000|2021-08-12 15:56:20|||||||||712
1628783790000|2021-08-12 15:56:30|4787|4785|4789|4783|4789|4785|4787|4783|900
1628783800000|2021-08-12 15:56:40|4788|4786|4789|4783|4789|4786|4788|4783|1598
1628783810000|2021-08-12 15:56:50|4790|4786|4792|4786|4792|4789|4789|4784|1700
1628783820000|2021-08-12 15:57:00|4789||4792||4793||4789||2195
1628783830000|2021-08-12 15:57:10|4793|4788|4793|4786|4793|4792|4793|4786|3231
1628783840000|2021-08-12 15:57:20|4794|4788|4794|4786|4798|4793|4792|4786|3900
1628783850000|2021-08-12 15:57:30|4792|4791|4794|4786|4794|4791|4792|4786|2302
1628783860000|2021-08-12 15:57:40||4789||4790||4790||4789|267
1628783870000|2021-08-12 15:57:50|4792|4789|4794|4790|4794|4790|4792|4789|6556
1628783880000|2021-08-12 15:58:00|4793|4791|4793|4790|4793|4791|4793|4790|1420
1628783890000|2021-08-12 15:58:10|4792|4789|4790|4786|4792|4789|4790|4785|2064
1628783900000|2021-08-12 15:58:20|4788|4785|4788|4783|4788|4785|4787|4783|1600
1628783910000|2021-08-12 15:58:30|4787|4782|4781|4778|4787|4782|4781|4778|3721
1628783920000|2021-08-12 15:58:40|4783|4779|4767|4761|4783|4779|4765|4761|49617
1628783930000|2021-08-12 15:58:50|4764|4760|4761|4752|4767|4763|4754|4752|25162
1628783940000|2021-08-12 15:59:00|4759|4754|4760|4752|4761|4756|4757|4752|7479
1628783950000|2021-08-12 15:59:10|4761|4754|4758|4752|4761|4757|4757|4752|6169
1628783960000|2021-08-12 15:59:20|4757|4753|4759|4753|4765|4760|4757|4752|7772
1628783970000|2021-08-12 15:59:30|4760|4755|4760|4753|4764|4760|4757|4753|7641
1628783980000|2021-08-12 15:59:40|4756|4756|4763|4757|4765|4759|4756|4753|2820
1628783990000|2021-08-12 15:59:50|4758|4760|4758|4755|4763|4760|4758|4754|6615
1628784000000|2021-08-12 16:00:00|4760|4756|4760|4754|4765|4758|4757|4754|4358
1628784010000|2021-08-12 16:00:10|4757|4755|4760|4756|4760|4757|4757|4755|3273
1628784020000|2021-08-12 16:00:20|4759|4758|4760|4755|4760|4758|4757|4754|4264
1628784030000|2021-08-12 16:00:30|4758|4754|4765|4758|4765|4758|4757|4753|17741
1628784040000|2021-08-12 16:00:40|4760|4759|4764|4759|4765|4761|4760|4758|3326
1628784050000|2021-08-12 16:00:50|4762|4758|4761|4753|4764|4758|4760|4753|8100
1628784060000|2021-08-12 16:01:00|4758|4757|4761|4754|4761|4757|4758|4753|11202
1628784070000|2021-08-12 16:01:10|4759|4755|4758|4753|4761|4755|4757|4753|4645
1628784080000|2021-08-12 16:01:20|4761|4755|4765|4757|4766|4762|4761|4755|5539
1628784090000|2021-08-12 16:01:30||4758||4757||4758||4757|4402
1628784100000|2021-08-12 16:01:40||4759||4758||4760||4757|4283
1628784110000|2021-08-12 16:01:50|4766|4760|4768|4760|4768|4765|4766|4760|3130
1628784120000|2021-08-12 16:02:00|4770|4761|4770|4765|4772|4768|4765|4761|7345
1628784130000|2021-08-12 16:02:10|4772|4767|4765|4757|4774|4768|4762|4757|6772
1628784140000|2021-08-12 16:02:20|4763|4758|4769|4760|4769|4760|4763|4757|2000
1628784150000|2021-08-12 16:02:30|4767|4758|4767|4759|4769|4759|4764|4758|3162
1628784160000|2021-08-12 16:02:40||4761||4761||4761||4761|8060
1628784170000|2021-08-12 16:02:50|4764|4760|4764|4758|4764|4760|4763|4758|835
1628784180000|2021-08-12 16:03:00|4763|4757|4764|4760|4764|4760|4761|4757|3413
1628784190000|2021-08-12 16:03:10|4762|4761|4767|4760|4767|4761|4762|4760|3256
1628784200000|2021-08-12 16:03:20|4765|4762|4768|4760|4768|4762|4765|4760|5273
1628784210000|2021-08-12 16:03:30|4767|4757|4765|4757|4768|4758|4760|4757|5279
1628784220000|2021-08-12 16:03:40|||||||||1849
1628784230000|2021-08-12 16:03:50|4764||4764||4764||4764||3422
1628784240000|2021-08-12 16:04:00|4762|4759|4762|4757|4764|4759|4761|4757|2461
1628784250000|2021-08-12 16:04:10|4764|4762|4765|4757|4765|4762|4763|4757|3224
1628784260000|2021-08-12 16:04:20|4767|4764|4767|4762|4767|4764|4765|4757|7411
1628784270000|2021-08-12 16:04:30|4766|4761|4769|4765|4769|4766|4763|4761|11348
1628784280000|2021-08-12 16:04:40|4770|4768|4770|4761|4770|4768|4767|4761|6725
1628784290000|2021-08-12 16:04:50|4769|4764|4770|4764|4770|4767|4769|4761|8153
1628784300000|2021-08-12 16:05:00|4773|4765|4773|4768|4774|4768|4770|4764|9416
1628784310000|2021-08-12 16:05:10|4771|4765|4775|4765|4775|4773|4770|4765|9518
1628784320000|2021-08-12 16:05:20|4774|4766|4774|4770|4774|4770|4774|4766|1785
1628784330000|2021-08-12 16:05:30|4775|4771|4775|4770|4775|4774|4773|4770|20155
1628784340000|2021-08-12 16:05:40|4773|4771|4777|4768|4778|4773|4773|4768|4706
1628784350000|2021-08-12 16:05:50|4778|4769|4789|4774|4789|4778|4777|4769|4094
1628784360000|2021-08-12 16:06:00|4788|4773|4794|4784|4794|4784|4788|4773|2301
1628784370000|2021-08-12 16:06:10|4793|4783|4802|4789|4802|4789|4791|4783|3686
1628784380000|2021-08-12 16:06:20|4801|4788|4801|4790|4802|4791|4801|4788|6728
1628784390000|2021-08-12 16:06:30|4802|4791|4799|4788|4802|4791|4796|4788|4410
1628784400000|2021-08-12 16:06:40|4795|4785|4795|4785|4795|4786|4793|4784|1120
1628784410000|2021-08-12 16:06:50|4794|4784|4790|4774|4795|4785|4789|4773|2369
1628784420000|2021-08-12 16:07:00|4792|4773|4789|4778|4792|4779|4789|4773|1406
1628784430000|2021-08-12 16:07:10|4790|4779|4783|4774|4790|4779|4782|4773|4671
1628784440000|2021-08-12 16:07:20|4782|4773|4791|4779|4791|4779|4782|4773|1209
1628784450000|2021-08-12 16:07:30|4790|4778|4791|4779|4791|4779|4790|4778|1489
1628784460000|2021-08-12 16:07:40|4790|4778|4791|4779|4791|4780|4786|4778|4190
1628784470000|2021-08-12 16:07:50|4790|4778|4796|4790|4802|4793|4790|4778|3025
1628784480000|2021-08-12 16:08:00|4797|4791|4799|4791|4802|4792|4797|4790|1608
1628784490000|2021-08-12 16:08:10|4798|4790|4797|4789|4799|4790|4796|4787|4205
1628784500000|2021-08-12 16:08:20|4796|4788|4797|4789|4797|4790|4796|4788|450
1628784510000|2021-08-12 16:08:30|4796|4788|4793|4787|4797|4789|4793|4787|3142
1628784520000|2021-08-12 16:08:40|4794|4784|4793|4783|4794|4786|4793|4783|1401
1628784530000|2021-08-12 16:08:50|4794|4781|4794|4783|4794|4784|4793|4781|2000
1628784540000|2021-08-12 16:09:00|4793|4784|4800|4784|4800|4784|4793|4783|707
1628784550000|2021-08-12 16:09:10|4799|4783|4797|4784|4800|4786|4796|4783|4200
1628784560000|2021-08-12 16:09:20|4796|4783|4790|4783|4796|4787|4789|4783|2770
1628784570000|2021-08-12 16:09:30|4791|4784|4788|4782|4791|4784|4787|4781|1132
1628784580000|2021-08-12 16:09:40|4787|4781|4797|4783|4797|4787|4787|4781|850
1628784590000|2021-08-12 16:09:50|4796|4785|4796|4783|4797|4785|4796|4781|1525
1628784600000|2021-08-12 16:10:00|4797|4784|4798|4787|4799|4791|4796|4783|1450
1628784610000|2021-08-12 16:10:10|4799|4788|4799|4791|4800|4792|4798|4787|1230
1628784620000|2021-08-12 16:10:20|4800|4792|4802|4792|4802|4793|4799|4791|2809
1628784630000|2021-08-12 16:10:30|4801|4791|4801|4788|4802|4794|4799|4788|737
1628784640000|2021-08-12 16:10:40|4800|4789|4801|4789|4801|4789|4798|4788|2595
1628784650000|2021-08-12 16:10:50|4800|4788|4800|4788|4801|4789|4800|4788|1200
1628784660000|2021-08-12 16:11:00|4801|4789|4798|4788|4801|4789|4797|4788|3950
1628784670000|2021-08-12 16:11:10|4799|4789|4806|4793|4806|4796|4798|4788|1186
1628784680000|2021-08-12 16:11:20|4805|4792|4807|4798|4807|4798|4805|4792|1718
1628784690000|2021-08-12 16:11:30|4806|4797|4809|4801|4814|4807|4806|4797|2818
1628784700000|2021-08-12 16:11:40|4808|4800|4807|4799|4809|4801|4806|4798|4440
1628784710000|2021-08-12 16:11:50|4806|4798|4807|4799|4807|4799|4806|4798|2304
1628784720000|2021-08-12 16:12:00|4806|4798|4807|4801|4807|4801|4806|4798|2900
1628784730000|2021-08-12 16:12:10|4806|4800|4808|4802|4809|4804|4806|4800|5048
1628784740000|2021-08-12 16:12:20|4809|4801|4814|4808|4814|4808|4807|4800|2012
1628784750000|2021-08-12 16:12:30|4813|4807|4812|4802|4814|4808|4811|4802|3591
1628784760000|2021-08-12 16:12:40|4813|4804|4810|4801|4814|4807|4809|4800|1343
1628784770000|2021-08-12 16:12:50|4809|4800|4810|4801|4810|4802|4809|4800|4155
1628784780000|2021-08-12 16:13:00|4809|4800|4809|4800|4810|4801|4808|4800|1063
1628784790000|2021-08-12 16:13:10|4810|4801|4807|4801|4810|4801|4807|4800|2950
1628784800000|2021-08-12 16:13:20|4808|4802|4811|4805|4811|4806|4808|4800|767
1628784810000|2021-08-12 16:13:30|4812|4806|4813|4807|4814|4807|4811|4805|3381
1628784820000|2021-08-12 16:13:40|4814|4806|4814|4806|4814|4809|4812|4805|1770
1628784830000|2021-08-12 16:13:50|4813|4805|4812|4805|4814|4806|4811|4804|4904
1628784840000|2021-08-12 16:14:00|4811|4804|4818|4811|4820|4812|4811|4804|3370
1628784850000|2021-08-12 16:14:10|4819|4812|4826|4812|4827|4817|4818|4811|1498
1628784860000|2021-08-12 16:14:20|4825|4811|4825|4815|4826|4815|4820|4811|3100
1628784870000|2021-08-12 16:14:30|4824|4814|4826|4818|4826|4818|4823|4814|1932
1628784880000|2021-08-12 16:14:40|4825|4819|4831|4820|4832|4824|4825|4818|3302
1628784890000|2021-08-12 16:14:50|4832|4822|4834|4827|4835|4827|4831|4822|4422
1628784900000|2021-08-12 16:15:00|4835|4826|4840|4830|4842|4833|4835|4826|5402
1628784910000|2021-08-12 16:15:10|4839|4829|4848|4838|4850|4840|4839|4829|8392
1628784920000|2021-08-12 16:15:20|4846|4837|4847|4838|4848|4839|4846|4837|7826
1628784930000|2021-08-12 16:15:30|4846|4837|4837|4828|4847|4838|4837|4828|2670
1628784940000|2021-08-12 16:15:40|4838|4829|4833|4824|4838|4829|4832|4823|4866
1628784950000|2021-08-12 16:15:50|4832|4823|4836|4824|4836|4825|4829|4823|2243
1628784960000|2021-08-12 16:16:00|4840|4827|4840|4828|4840|4834|4839|4826|3897
1628784970000|2021-08-12 16:16:10|4839|4826|4846|4834|4846|4834|4839|4826|203
1628784980000|2021-08-12 16:16:20|4845|4833|4842|4834|4846|4835|4840|4832|1930
1628784990000|2021-08-12 16:16:30|4841|4833|4848|4839|4849|4843|4841|4833|6977
1628785000000|2021-08-12 16:16:40|4849|4840|4846|4834|4849|4840|4843|4833|2500
1628785010000|2021-08-12 16:16:50|4845|4833|4845|4838|4846|4839|4845|4833|2797
1628785020000|2021-08-12 16:17:00|4846|4839|4841|4835|4846|4839|4840|4834|800
1628785030000|2021-08-12 16:17:10|4840|4834|4839|4829|4841|4835|4836|4829|6761
1628785040000|2021-08-12 16:17:20|4840|4828|4838|4829|4840|4830|4838|4828|2356
1628785050000|2021-08-12 16:17:30|4839|4830|4838|4829|4839|4830|4838|4829|881
1628785060000|2021-08-12 16:17:40|4839|4830|4839|4830|4839|4833|4837|4829|1700
1628785070000|2021-08-12 16:17:50|4838|4829|4839|4830|4839|4831|4837|4829|300
1628785080000|2021-08-12 16:18:00|4838|4829|4829|4818|4839|4830|4826|4818|1900
1628785090000|2021-08-12 16:18:10|4831|4819|4830|4818|4831|4820|4830|4818|1557
1628785100000|2021-08-12 16:18:20|4831|4819|4835|4821|4835|4822|4830|4818|1516
1628785110000|2021-08-12 16:18:30|4834|4820|4835|4821|4836|4821|4834|4820|1347
1628785120000|2021-08-12 16:18:40|4834|4823|4831|4818|4835|4823|4831|4818|1195
1628785130000|2021-08-12 16:18:50|4832|4819|4823|4814|4832|4819|4823|4813|1235
1628785140000|2021-08-12 16:19:00|4822|4813|4823|4810|4823|4814|4821|4809|1234
1628785150000|2021-08-12 16:19:10|4822|4809|4822|4810|4823|4810|4821|4809|1308
1628785160000|2021-08-12 16:19:20|4821|4809|4821|4810|4822|4810|4820|4809|938
1628785170000|2021-08-12 16:19:30|4822|4809|4818|4808|4822|4809|4818|4808|500
1628785180000|2021-08-12 16:19:40|4819|4809|4818|4810|4819|4810|4818|4808|200
1628785190000|2021-08-12 16:19:50|4819|4809|4817|4809|4822|4809|4816|4808|100
1628785200000|2021-08-12 16:20:00|4816|4808|4824|4812|4825|4819|4816|4808|4570
1628785210000|2021-08-12 16:20:10|4825|4813|4824|4814|4825|4815|4824|4812|600
1628785220000|2021-08-12 16:20:20|4825|4815|4824|4817|4825|4817|4823|4815|1980
1628785230000|2021-08-12 16:20:30|4823|4816|4825|4814|4825|4817|4823|4813|1650
1628785240000|2021-08-12 16:20:40|4824|4813|4820|4813|4824|4814|4820|4813|200
1628785250000|2021-08-12 16:20:50|4817||4817||4817||4817||339
1628785260000|2021-08-12 16:21:00|4814||4814||4814||4814||2000
1628785270000|2021-08-12 16:21:10|4817|4812|4817|4810|4818|4814|4817|4810|1329
1628785280000|2021-08-12 16:21:20||4812||4812||4812||4812|1225
1628785290000|2021-08-12 16:21:30|4818|4814|4821|4814|4821|4815|4818|4812|6210
1628785300000|2021-08-12 16:21:40||4817||4817||4817||4817|500
1628785310000|2021-08-12 16:21:50|4820|4814|4820|4815|4820|4815|4819|4814|800
1628785320000|2021-08-12 16:22:00|||||||||331
1628785330000|2021-08-12 16:22:10||4816||4816||4819||4816|1346
1628785340000|2021-08-12 16:22:20|4821|4817|4832|4820|4832|4827|4821|4816|13419
1628785350000|2021-08-12 16:22:30||4825||4825||4825||4825|2150
1628785360000|2021-08-12 16:22:40|4828|4826|4835|4825|4837|4826|4828|4825|3878
1628785370000|2021-08-12 16:22:50|4839|4830|4837|4830|4839|4835|4837|4830|2152
1628785380000|2021-08-12 16:23:00|||||||||1013
1628785390000|2021-08-12 16:23:10||4831||4831||4831||4831|2119
1628785400000|2021-08-12 16:23:20|4839|4833|4833|4825|4840|4836|4833|4825|3164
1628785410000|2021-08-12 16:23:30|4830|4827|4833|4825|4833|4827|4830|4825|2144
1628785420000|2021-08-12 16:23:40|4835|4828|4838|4825|4838|4835|4835|4825|2100
1628785430000|2021-08-12 16:23:50|4833||4832||4838||4832||1700
1628785440000|2021-08-12 16:24:00|4831|4827|4831|4822|4832|4827|4828|4821|2786
1628785450000|2021-08-12 16:24:10|||||||||600
1628785460000|2021-08-12 16:24:20|4835|4823|4835|4825|4838|4827|4835|4823|2600
1628785470000|2021-08-12 16:24:30|4832||4832||4832||4832||400
1628785480000|2021-08-12 16:24:40|4835||4835||4835||4835||4200
1628785490000|2021-08-12 16:24:50|4832|4827|4832|4826|4832|4827|4832|4826|103
1628785500000|2021-08-12 16:25:00|4831|4830|4830|4825|4831|4830|4829|4825|4257
1628785510000|2021-08-12 16:25:10|||||||||280
1628785520000|2021-08-12 16:25:20|||||||||2200
1628785530000|2021-08-12 16:25:30|4828|4822|4828|4821|4828|4822|4828|4821|752
1628785540000|2021-08-12 16:25:40|4825||4828||4828||4825||1591
1628785550000|2021-08-12 16:25:50|4826||4824||4826||4824||1080
1628785560000|2021-08-12 16:26:00|4823|4820|4822|4817|4825|4822|4822|4817|2899
1628785570000|2021-08-12 16:26:10|4824|4816|4824|4816|4824|4816|4824|4816|5850
1628785580000|2021-08-12 16:26:20||4818||4820||4820||4817|530
1628785590000|2021-08-12 16:26:30||4821||4821||4821||4821|209
1628785600000|2021-08-12 16:26:40|4822|4820|4820|4816|4824|4820|4820|4816|550
1628785610000|2021-08-12 16:26:50|4818|4815|4818|4805|4820|4815|4812|4805|15040
1628785620000|2021-08-12 16:27:00|4812|4806|4800|4793|4812|4806|4798|4793|15583
1628785630000|2021-08-12 16:27:10|4799|4796|4800|4795|4803|4798|4797|4793|3974
1628785640000|2021-08-12 16:27:20|4801|4797|4803|4796|4803|4800|4801|4793|2257
1628785650000|2021-08-12 16:27:30|4802|4795|4800|4793|4803|4800|4796|4793|1998
1628785660000|2021-08-12 16:27:40|4798|4790|4799|4790|4800|4793|4798|4790|617
1628785670000|2021-08-12 16:27:50|4797|4792|4797|4792|4797|4792|4797|4792|580
1628785680000|2021-08-12 16:28:00||4793||4792||4793||4792|100
1628785690000|2021-08-12 16:28:10|4794|4791|4784|4777|4794|4791|4781|4777|19929
1628785700000|2021-08-12 16:28:20|4790|4778|4790|4782|4790|4784|4790|4777|4419
1628785710000|2021-08-12 16:28:30|4794|4784|4797|4790|4797|4790|4794|4784|5078
1628785720000|2021-08-12 16:28:40|4795|4784|4792|4784|4797|4784|4792|4782|1660
1628785730000|2021-08-12 16:28:50|||||||||2757
1628785740000|2021-08-12 16:29:00|4797|4785|4797|4792|4797|4792|4797|4785|3401
1628785750000|2021-08-12 16:29:10|4798|4794|4798|4792|4798|4797|4798|4792|2824
1628785760000|2021-08-12 16:29:20|||||||||1143
1628785770000|2021-08-12 16:29:30|4797|4790|4796|4790|4797|4790|4796|4790|3500
1628785780000|2021-08-12 16:29:40||4788||4788||4792||4788|2736
1628785790000|2021-08-12 16:29:50|||||||||3610
1628785800000|2021-08-12 16:30:00|4792|4785|4792|4786|4792|4786|4791|4785|1953
1628785810000|2021-08-12 16:30:10|||||||||6625
1628785820000|2021-08-12 16:30:20|||||||||2250
1628785830000|2021-08-12 16:30:30|||||||||6220
1628785840000|2021-08-12 16:30:40|4791|4785|4792|4786|4792|4788|4789|4785|3556
1628785850000|2021-08-12 16:30:50|4790|4788|4796|4790|4796|4790|4790|4786|8734
1628785860000|2021-08-12 16:31:00|4795|4789|4795|4790|4795|4790|4795|4789|3325
1628785870000|2021-08-12 16:31:10|||||||||2047
1628785880000|2021-08-12 16:31:20|4797|4793|4796|4790|4797|4794|4796|4790|2370
1628785890000|2021-08-12 16:31:30|4795|4792|4818|4803|4818|4807|4795|4792|12220
1628785900000|2021-08-12 16:31:40|4815|4804|4815|4805|4815|4805|4815|4804|4059
1628785910000|2021-08-12 16:31:50|4811|4807|4811|4805|4811|4807|4811|4805|1250
1628785920000|2021-08-12 16:32:00|4815|4807|4815|4809|4815|4812|4812|4805|12291
1628785930000|2021-08-12 16:32:10|4812|4805|4814|4804|4814|4811|4812|4804|5610
1628785940000|2021-08-12 16:32:20|4810|4808|4813|4805|4814|4808|4810|4804|928
1628785950000|2021-08-12 16:32:30|4809|4804|4809|4800|4809|4804|4809|4800|3001
1628785960000|2021-08-12 16:32:40|4805|4796|4804|4795|4805|4796|4802|4795|525
1628785970000|2021-08-12 16:32:50|4801||4804||4804||4801||500
1628785980000|2021-08-12 16:33:00|4800||4804||4804||4800||850
1628785990000|2021-08-12 16:33:10|4800||4800||4800||4800||650
1628786000000|2021-08-12 16:33:20|4804|4797|4797|4791|4804|4798|4797|4790|7347
1628786010000|2021-08-12 16:33:30|4798|4794|4800|4791|4800|4797|4797|4791|1687
1628786020000|2021-08-12 16:33:40|4799||4799||4799||4799||830
1628786030000|2021-08-12 16:33:50|4795|4790|4792|4786|4795|4790|4790|4786|2514
1628786040000|2021-08-12 16:34:00|4799|4787|4800|4792|4800|4792|4796|4786|1500
1628786050000|2021-08-12 16:34:10|4799|4793|4800|4790|4800|4793|4799|4790|7300
1628786060000|2021-08-12 16:34:20||4797||4792||4797||4790|1286
1628786070000|2021-08-12 16:34:30||4793||4792||4793||4790|0
1628786080000|2021-08-12 16:34:40|4799|4788|4800|4792|4800|4794|4799|4788|4307
1628786090000|2021-08-12 16:34:50|4797|4791|4800|4791|4800|4791|4796|4791|350
1628786100000|2021-08-12 16:35:00||4790||4792||4792||4790|660
1628786110000|2021-08-12 16:35:10|4804|4790|4805|4800|4805|4800|4804|4790|11022
1628786120000|2021-08-12 16:35:20|4804|4796|4808|4800|4808|4805|4804|4796|1800
1628786130000|2021-08-12 16:35:30|4811|4801|4811|4804|4811|4804|4811|4801|1224
1628786140000|2021-08-12 16:35:40|4812|4805|4813|4805|4813|4805|4812|4805|800
1628786150000|2021-08-12 16:35:50|4810|4806|4813|4804|4813|4806|4808|4801|1452
1628786160000|2021-08-12 16:36:00|4811|4801|4805|4794|4811|4801|4799|4793|3250
1628786170000|2021-08-12 16:36:10|4800|4793|4800|4793|4800|4793|4800|4793|1294
1628786180000|2021-08-12 16:36:20|4799|4792|4797|4790|4800|4792|4797|4790|3200
1628786190000|2021-08-12 16:36:30|4796|4791|4796|4790|4796|4791|4796|4788|1925
1628786200000|2021-08-12 16:36:40|4797|4791|4800|4790|4800|4794|4797|4790|1633
1628786210000|2021-08-12 16:36:50|4795||4795||4795||4795||4134
1628786220000|2021-08-12 16:37:00|4796||4800||4800||4796||400
1628786230000|2021-08-12 16:37:10|4804|4793|4804|4793|4804|4793|4804|4790|1000
1628786240000|2021-08-12 16:37:20|4805|4795|4805|4795|4805|4797|4805|4793|0
1628786250000|2021-08-12 16:37:30|4806|4796|4806|4796|4806|4796|4806|4796|200
1628786260000|2021-08-12 16:37:40|4805|4798|4808|4799|4808|4802|4805|4796|10465
1628786270000|2021-08-12 16:37:50|4809|4803|4813|4807|4813|4808|4809|4803|2876
1628786280000|2021-08-12 16:38:00|4814|4808|4820|4813|4820|4814|4814|4808|8828
1628786290000|2021-08-12 16:38:10|4819|4806|4810|4805|4819|4806|4810|4805|1778
1628786300000|2021-08-12 16:38:20|4819|4807|4808|4796|4819|4809|4804|4796|24014
1628786310000|2021-08-12 16:38:30|4812|4801|4811|4804|4812|4804|4811|4801|2103
1628786320000|2021-08-12 16:38:40|4810||4810||4811||4810||470
1628786330000|2021-08-12 16:38:50|4811|4806|4813|4800|4815|4810|4811|4800|6521
1628786340000|2021-08-12 16:39:00||4801||4801||4801||4801|964
1628786350000|2021-08-12 16:39:10|4812|4800|4812|4800|4812|4800|4812|4800|1825
1628786360000|2021-08-12 16:39:20|4815|4801|4815|4812|4815|4812|4815|4801|2558
1628786370000|2021-08-12 16:39:30||4813||4810||4813||4810|3485
1628786380000|2021-08-12 16:39:40|4816|4812|4820|4814|4820|4814|4816|4810|2897
1628786390000|2021-08-12 16:39:50|4821|4817|4825|4817|4825|4819|4820|4817|10414
1628786400000|2021-08-12 16:40:00|4824|4815|4821|4815|4824|4815|4821|4815|4694
1628786410000|2021-08-12 16:40:10|4824|4817|4824|4817|4824|4817|4824|4817|1321
1628786420000|2021-08-12 16:40:20|4825||4824||4825||4824||200
1628786430000|2021-08-12 16:40:30|4825|4818|4830|4821|4830|4825|4825|4818|4361
1628786440000|2021-08-12 16:40:40|4828|4824|4832|4821|4833|4828|4828|4821|2523
1628786450000|2021-08-12 16:40:50|4830|4826|4828|4822|4830|4826|4828|4822|9722
1628786460000|2021-08-12 16:41:00|4824|4819|4830|4824|4832|4827|4824|4819|6838
1628786470000|2021-08-12 16:41:10|||||||||1604
1628786480000|2021-08-12 16:41:20|4828|4825|4838|4830|4840|4835|4828|4825|8276
1628786490000|2021-08-12 16:41:30|4834||4837||4837||4834||6794
1628786500000|2021-08-12 16:41:40|4840|4827|4836|4827|4840|4827|4836|4827|5856
1628786510000|2021-08-12 16:41:50||4830||4830||4830||4830|585
1628786520000|2021-08-12 16:42:00|4833|4827|4832|4827|4836|4830|4832|4824|4395
1628786530000|2021-08-12 16:42:10|4830|4824|4832|4822|4832|4824|4829|4820|970
1628786540000|2021-08-12 16:42:20||4825||4825||4825||4825|1065
1628786550000|2021-08-12 16:42:30|||||||||3161
1628786560000|2021-08-12 16:42:40|4830|4826|4828|4820|4832|4826|4828|4820|1153
1628786570000|2021-08-12 16:42:50|4827|4823|4827|4820|4827|4823|4827|4820|200
1628786580000|2021-08-12 16:43:00|4825|4821|4833|4828|4833|4829|4825|4821|3482
1628786590000|2021-08-12 16:43:10|4828|4825|4830|4821|4830|4825|4828|4820|350
1628786600000|2021-08-12 16:43:20|||||||||131
1628786610000|2021-08-12 16:43:30|4828|4823|4830|4824|4830|4824|4828|4823|5286
1628786620000|2021-08-12 16:43:40||4825||4825||4825||4825|1100
1628786630000|2021-08-12 16:43:50|4833|4827|4833|4825|4833|4828|4833|4825|3915
1628786640000|2021-08-12 16:44:00|4830|4827|4830|4825|4830|4827|4830|4825|1010
1628786650000|2021-08-12 16:44:10||4826||4826||4827||4825|1400
1628786660000|2021-08-12 16:44:20|4828|4825|4830|4824|4832|4829|4828|4824|5199
1628786670000|2021-08-12 16:44:30||4825||4825||4825||4825|200
1628786680000|2021-08-12 16:44:40|4828||4828||4828||4828||300
1628786690000|2021-08-12 16:44:50|4827|4824|4827|4821|4827|4824|4827|4821|3100
1628786700000|2021-08-12 16:45:00|||||||||2485
1628786710000|2021-08-12 16:45:10|4828|4820|4826|4820|4828|4820|4826|4820|2343
1628786720000|2021-08-12 16:45:20|4828|4821|4827|4820|4828|4821|4826|4820|1755
1628786730000|2021-08-12 16:45:30|4826|4818|4826|4818|4827|4818|4826|4818|2574
1628786740000|2021-08-12 16:45:40|4827||4825||4827||4825||200
1628786750000|2021-08-12 16:45:50|4822||4825||4825||4822||1020
1628786760000|2021-08-12 16:46:00|4822|4815|4825|4815|4825|4815|4822|4815|3639
1628786770000|2021-08-12 16:46:10|4824|4816|4824|4816|4824|4816|4822|4816|900
1628786780000|2021-08-12 16:46:20|4820||4823||4825||4820||400
1628786790000|2021-08-12 16:46:30|||||||||1750
1628786800000|2021-08-12 16:46:40|4820||4820||4820||4820||100
1628786810000|2021-08-12 16:46:50|||||||||900
1628786820000|2021-08-12 16:47:00|4818|4815|4816|4812|4818|4815|4816|4812|1219
1628786830000|2021-08-12 16:47:10|4815|4810|4816|4810|4816|4810|4815|4810|375
1628786840000|2021-08-12 16:47:20|4815||4816||4816||4815||1549
1628786850000|2021-08-12 16:47:30|4813|4805|4816|4810|4816|4810|4810|4805|1790
1628786860000|2021-08-12 16:47:40|4813|4805|4812|4802|4816|4805|4809|4802|2311
1628786870000|2021-08-12 16:47:50||4805||4805||4810||4805|2929
1628786880000|2021-08-12 16:48:00|4810|4806|4810|4806|4810|4806|4810|4806|3500
1628786890000|2021-08-12 16:48:10|4812|4805|4815|4805|4816|4810|4812|4805|1648
1628786900000|2021-08-12 16:48:20||4810||4810||4810||4810|400
1628786910000|2021-08-12 16:48:30|4818|4805|4815|4805|4818|4805|4813|4805|3665
1628786920000|2021-08-12 16:48:40|||||||||20350
1628786930000|2021-08-12 16:48:50|4814|4810|4814|4808|4814|4810|4814|4805|900
1628786940000|2021-08-12 16:49:00||4809||4809||4809||4809|0
1628786950000|2021-08-12 16:49:10|4813|4808|4818|4808|4818|4808|4813|4808|5200
1628786960000|2021-08-12 16:49:20|4816|4811|4818|4810|4818|4815|4816|4808|1920
1628786970000|2021-08-12 16:49:30|4815||4815||4815||4815||100
1628786980000|2021-08-12 16:49:40|4818|4814|4823|4817|4823|4817|4817|4810|10445
1628786990000|2021-08-12 16:49:50|4825|4813|4820|4813|4825|4813|4820|4812|2453
1628787000000|2021-08-12 16:50:00|4819||4820||4820||4819||200
1628787010000|2021-08-12 16:50:10|||||||||200
1628787020000|2021-08-12 16:50:20|4819|4810|4819|4809|4820|4810|4813|4808|400
1628787030000|2021-08-12 16:50:30|4823|4814|4823|4814|4823|4814|4823|4814|5300
1628787040000|2021-08-12 16:50:40|4820|4813|4814|4809|4820|4814|4814|4809|977
1628787050000|2021-08-12 16:50:50|4813|4808|4813|4806|4813|4808|4809|4805|2123
1628787060000|2021-08-12 16:51:00|4809|4805|4809|4802|4809|4805|4806|4802|6695
1628787070000|2021-08-12 16:51:10|4806||4809||4809||4806||300
1628787080000|2021-08-12 16:51:20||4801||4802||4802||4801|2596
1628787090000|2021-08-12 16:51:30|4806|4803|4809|4803|4809|4803|4806|4803|914
1628787100000|2021-08-12 16:51:40|4810|4805|4813|4807|4813|4807|4810|4805|985
1628787110000|2021-08-12 16:51:50|4814||4814||4814||4814||850
1628787120000|2021-08-12 16:52:00|4810|4808|4814|4808|4814|4808|4810|4808|3000
1628787130000|2021-08-12 16:52:10|4817|4811|4819|4811|4819|4815|4817|4811|2130
1628787140000|2021-08-12 16:52:20|4818||4818||4818||4818||500
1628787150000|2021-08-12 16:52:30|4817|4805|4817|4807|4817|4809|4813|4805|1432
1628787160000|2021-08-12 16:52:40||4810||4810||4810||4810|883
1628787170000|2021-08-12 16:52:50|4815|4812|4814|4810|4815|4813|4814|4810|1630
1628787180000|2021-08-12 16:53:00||4808||4808||4808||4808|1400
1628787190000|2021-08-12 16:53:10|||||||||1000
1628787200000|2021-08-12 16:53:20|4815|4809|4825|4816|4825|4819|4815|4809|10532
1628787210000|2021-08-12 16:53:30||4814||4820||4820||4814|1000
1628787220000|2021-08-12 16:53:40|4823|4810|4814|4800|4825|4816|4805|4800|63061
1628787230000|2021-08-12 16:53:50||4805||4805||4805||4805|550
1628787240000|2021-08-12 16:54:00|4811|4801|4814|4806|4814|4807|4808|4801|482
1628787250000|2021-08-12 16:54:10|4812|4808|4819|4808|4820|4811|4812|4806|2645
1628787260000|2021-08-12 16:54:20|4815|4810|4819|4810|4820|4815|4815|4810|450
1628787270000|2021-08-12 16:54:30|4815|4813|4820|4813|4820|4813|4815|4813|225
1628787280000|2021-08-12 16:54:40|4821|4815|4821|4815|4821|4817|4821|4815|1175
1628787290000|2021-08-12 16:54:50|4822|4817|4825|4819|4828|4825|4820|4815|23894
1628787300000|2021-08-12 16:55:00|4828|4820|4828|4820|4828|4820|4826|4820|960
1628787310000|2021-08-12 16:55:10|4825||4825||4825||4825||300
1628787320000|2021-08-12 16:55:20|4828|4823|4836|4832|4842|4836|4827|4820|23449
1628787330000|2021-08-12 16:55:30|4835|4828|4835|4826|4835|4828|4835|4826|900
1628787340000|2021-08-12 16:55:40|4836|4832|4888|4870|4888|4882|4835|4826|117571
1628787350000|2021-08-12 16:55:50|4881|4869|4888|4871|4888|4878|4879|4865|5934
1628787360000|2021-08-12 16:56:00|4887|4875|4877|4867|4888|4885|4877|4867|8143
1628787370000|2021-08-12 16:56:10|4880|4863|4859|4848|4880|4863|4842|4830|69035
1628787380000|2021-08-12 16:56:20|4854|4843|4860|4850|4863|4857|4852|4843|5568
1628787390000|2021-08-12 16:56:30|4863|4855|4861|4855|4863|4855|4860|4855|3200
1628787400000|2021-08-12 16:56:40|4860|4857|4863|4855|4863|4857|4860|4854|1800
1628787410000|2021-08-12 16:56:50|4860|4854|4860|4850|4860|4855|4856|4850|3426
1628787420000|2021-08-12 16:57:00|4859|4848|4860|4848|4860|4850|4859|4848|1936
1628787430000|2021-08-12 16:57:10|4855|4845|4850|4843|4855|4845|4850|4843|640
1628787440000|2021-08-12 16:57:20|4848|4844|4855|4845|4855|4849|4843|4840|4209
1628787450000|2021-08-12 16:57:30|4854|4848|4855|4850|4855|4850|4850|4845|3191
1628787460000|2021-08-12 16:57:40|4854|4849|4851|4840|4854|4849|4848|4840|1868
1628787470000|2021-08-12 16:57:50|4850|4841|4850|4842|4850|4842|4850|4841|3830
1628787480000|2021-08-12 16:58:00|4847|4841|4846|4840|4850|4841|4844|4840|2250
1628787490000|2021-08-12 16:58:10|4849|4843|4855|4845|4855|4847|4849|4840|976
1628787500000|2021-08-12 16:58:20|4853|4848|4852|4843|4855|4851|4852|4843|600
1628787510000|2021-08-12 16:58:30|4854|4847|4855|4843|4855|4847|4854|4842|200
1628787520000|2021-08-12 16:58:40|4852|4842|4850|4840|4852|4843|4845|4840|2135
1628787530000|2021-08-12 16:58:50||4841||4841||4841||4841|1725
1628787540000|2021-08-12 16:59:00|4851|4845|4864|4860|4870|4860|4851|4841|10151
1628787550000|2021-08-12 16:59:10|4869|4855|4865|4858|4870|4858|4865|4855|700
1628787560000|2021-08-12 16:59:20|4870|4859|4865|4852|4870|4862|4859|4852|3496
1628787570000|2021-08-12 16:59:30|4861||4865||4865||4861||1100
1628787580000|2021-08-12 16:59:40|4863|4854|4860|4854|4865|4855|4860|4854|1450
1628787590000|2021-08-12 16:59:50|4857|4850|4860|4850|4860|4855|4857|4850|5116
1628787600000|2021-08-12 17:00:00|||||||||400
1628787610000|2021-08-12 17:00:10|4858||4858||4858||4858||300
1628787620000|2021-08-12 17:00:20|4860||4858||4860||4858||800
1628787630000|2021-08-12 17:00:30|||||||||3299
1628787640000|2021-08-12 17:00:40|||||||||200
1628787650000|2021-08-12 17:00:50|4862|4854|4863|4856|4863|4860|4858|4851|1447
1628787660000|2021-08-12 17:01:00|4865|4858|4865|4858|4870|4865|4865|4858|3541
1628787670000|2021-08-12 17:01:10|4862||4865||4865||4862||1014
1628787680000|2021-08-12 17:01:20|4860|4855|4864|4856|4865|4858|4860|4855|2779
1628787690000|2021-08-12 17:01:30|4858|4860|4858|4854|4858|4860|4858|4854|4172
1628787700000|2021-08-12 17:01:40|4856|4851|4856|4849|4863|4853|4854|4848|4680
1628787710000|2021-08-12 17:01:50|4860|4850|4865|4851|4865|4851|4860|4850|1600
1628787720000|2021-08-12 17:02:00|4860|4854|4860|4851|4860|4856|4860|4851|200
1628787730000|2021-08-12 17:02:10|4864|4852|4864|4860|4864|4860|4864|4852|2150
1628787740000|2021-08-12 17:02:20||4855||4855||4860||4855|2200
1628787750000|2021-08-12 17:02:30||4857||4857||4858||4857|1227
1628787760000|2021-08-12 17:02:40|4865|4858|4870|4865|4870|4865|4865|4857|5429
1628787770000|2021-08-12 17:02:50|4869|4860|4861|4850|4869|4861|4855|4843|44907
1628787780000|2021-08-12 17:03:00|4865|4851|4860|4850|4865|4851|4860|4850|850
1628787790000|2021-08-12 17:03:10|4858|4849|4860|4852|4860|4852|4858|4849|500
1628787800000|2021-08-12 17:03:20|4856|4848|4856|4848|4856|4850|4856|4848|2100
1628787810000|2021-08-12 17:03:30|4852|4850|4854|4843|4856|4850|4852|4843|1685
1628787820000|2021-08-12 17:03:40|4860|4845|4855|4850|4860|4850|4855|4844|20700
1628787830000|2021-08-12 17:03:50|4854||4855||4855||4854||608
1628787840000|2021-08-12 17:04:00|4853|4848|4853|4844|4853|4848|4851|4844|533
1628787850000|2021-08-12 17:04:10|4850|4843|4850|4843|4850|4844|4848|4843|1000
1628787860000|2021-08-12 17:04:20|4848||4848||4848||4848||2065
1628787870000|2021-08-12 17:04:30|||||||||200
1628787880000|2021-08-12 17:04:40|4845|4842|4845|4840|4845|4842|4845|4840|656
1628787890000|2021-08-12 17:04:50|||||||||683
1628787900000|2021-08-12 17:05:00|4843|4841|4843|4832|4843|4841|4842|4832|3304
1628787910000|2021-08-12 17:05:10||4834||4840||4840||4832|5300
1628787920000|2021-08-12 17:05:20|4840|4833|4840|4833|4840|4836|4840|4833|1000
1628787930000|2021-08-12 17:05:30|4838|4832|4839|4832|4839|4832|4836|4832|1483
1628787940000|2021-08-12 17:05:40|4837||4837||4837||4837||6204
1628787950000|2021-08-12 17:05:50|4840|4834|4845|4837|4845|4837|4840|4834|1993
1628787960000|2021-08-12 17:06:00|4843|4834|4844|4834|4844|4836|4841|4834|2400
1628787970000|2021-08-12 17:06:10||4835||4834||4835||4834|1100
1628787980000|2021-08-12 17:06:20|4842|4836|4844|4834|4844|4840|4842|4834|3990
1628787990000|2021-08-12 17:06:30|||||||||390
1628788000000|2021-08-12 17:06:40||4835||4835||4835||4834|2270
1628788010000|2021-08-12 17:06:50|||||||||1517
1628788020000|2021-08-12 17:07:00||4837||4840||4840||4837|493
1628788030000|2021-08-12 17:07:10|4842|4837|4848|4845|4848|4846|4840|4835|4429
1628788040000|2021-08-12 17:07:20|4846|4841|4845|4837|4846|4841|4844|4837|1050
1628788050000|2021-08-12 17:07:30|4843|4836|4841|4834|4843|4836|4838|4833|2785
1628788060000|2021-08-12 17:07:40|4844|4835|4839|4832|4844|4835|4836|4832|823
1628788070000|2021-08-12 17:07:50|4837|4830|4828|4819|4839|4830|4824|4816|23976
1628788080000|2021-08-12 17:08:00|4832|4818|4832|4825|4832|4829|4832|4818|1377
1628788090000|2021-08-12 17:08:10|4835|4828|4838|4831|4844|4835|4835|4828|4056
1628788100000|2021-08-12 17:08:20|4835|4828|4843|4835|4844|4839|4833|4825|5750
1628788110000|2021-08-12 17:08:30|4840|4831|4840|4825|4840|4831|4838|4825|1604
1628788120000|2021-08-12 17:08:40|4834|4831|4836|4826|4840|4831|4833|4825|2016
1628788130000|2021-08-12 17:08:50|4835|4832|4835|4826|4835|4832|4835|4826|2250
1628788140000|2021-08-12 17:09:00||4825||4826||4826||4825|637
1628788150000|2021-08-12 17:09:10|4830|4825|4830|4826|4830|4826|4830|4825|1300
1628788160000|2021-08-12 17:09:20|4832|4825|4830|4825|4832|4825|4830|4822|2257
1628788170000|2021-08-12 17:09:30||4822||4822||4822||4822|1000
1628788180000|2021-08-12 17:09:40||4826||4826||4826||4826|700
1628788190000|2021-08-12 17:09:50|4829|4822|4829|4822|4829|4822|4829|4822|3800
1628788200000|2021-08-12 17:10:00|4827|4821|4822|4820|4829|4821|4822|4820|365
1628788210000|2021-08-12 17:10:10|4826|4817|4816|4812|4826|4820|4814|4810|6490
1628788220000|2021-08-12 17:10:20|4817|4813|4817|4810|4821|4816|4815|4810|1593
1628788230000|2021-08-12 17:10:30|4814|4809|4816|4810|4820|4810|4814|4809|3591
1628788240000|2021-08-12 17:10:40|4820|4811|4818|4812|4820|4812|4814|4810|1580
1628788250000|2021-08-12 17:10:50|4825||4818||4825||4817||939
1628788260000|2021-08-12 17:11:00|4819|4813|4818|4813|4819|4813|4818|4813|200
1628788270000|2021-08-12 17:11:10|4819|4817|4811|4801|4825|4820|4807|4800|18662
1628788280000|2021-08-12 17:11:20|4809|4805|4811|4801|4811|4805|4809|4801|1400
1628788290000|2021-08-12 17:11:30|4809|4803|4808|4803|4809|4803|4807|4803|3373
1628788300000|2021-08-12 17:11:40|4807|4802|4804|4797|4808|4802|4801|4797|30135
1628788310000|2021-08-12 17:11:50|4801|4801|4808|4799|4808|4802|4801|4799|872
1628788320000|2021-08-12 17:12:00|4810|4800|4810|4800|4810|4804|4810|4800|2287
1628788330000|2021-08-12 17:12:10||4804||4804||4804||4804|300
1628788340000|2021-08-12 17:12:20|4813|4805|4807|4800|4813|4809|4806|4800|1835
1628788350000|2021-08-12 17:12:30|4805|4801|4802|4796|4805|4801|4800|4796|14839
1628788360000|2021-08-12 17:12:40|4801|4800|4794|4785|4805|4800|4790|4785|30039
1628788370000|2021-08-12 17:12:50|4791|4786|4790|4785|4793|4786|4790|4785|4786
1628788380000|2021-08-12 17:13:00|4788|4784|4788|4780|4790|4785|4785|4780|14101
1628788390000|2021-08-12 17:13:10|4790|4782|4784|4780|4790|4785|4781|4780|3480
1628788400000|2021-08-12 17:13:20|4787|4782|4788|4780|4788|4785|4787|4780|5831
1628788410000|2021-08-12 17:13:30|4787|4781|4788|4781|4788|4785|4787|4780|4237
1628788420000|2021-08-12 17:13:40|4787|4786|4788|4781|4790|4786|4786|4781|7417
1628788430000|2021-08-12 17:13:50|4789|4782|4790|4781|4790|4782|4789|4781|6400
1628788440000|2021-08-12 17:14:00||4782||4782||4782||4782|2000
1628788450000|2021-08-12 17:14:10|4785|4784|4788|4785|4790|4785|4785|4781|2067
1628788460000|2021-08-12 17:14:20|||||||||900
1628788470000|2021-08-12 17:14:30|4787|4781|4790|4781|4790|4781|4787|4781|7553
1628788480000|2021-08-12 17:14:40|4789|4785|4789|4782|4789|4785|4789|4782|2400
1628788490000|2021-08-12 17:14:50||4785||4785||4785||4785|488
1628788500000|2021-08-12 17:15:00|4790||4790||4790||4790||1008
1628788510000|2021-08-12 17:15:10|||||||||1266
1628788520000|2021-08-12 17:15:20|4792|4787|4800|4792|4800|4795|4792|4785|13028
1628788530000|2021-08-12 17:15:30|4804|4793|4808|4800|4808|4803|4800|4792|7742
1628788540000|2021-08-12 17:15:40|4805|4801|4808|4801|4808|4806|4804|4801|6846
1628788550000|2021-08-12 17:15:50|4805|4800|4805|4800|4805|4800|4803|4800|2049
1628788560000|2021-08-12 17:16:00|||||||||1980
1628788570000|2021-08-12 17:16:10|4803|4801|4800|4792|4803|4801|4797|4790|9343
1628788580000|2021-08-12 17:16:20||4793||4792||4793||4792|2377
1628788590000|2021-08-12 17:16:30|4802|4796|4841|4827|4841|4837|4800|4792|105930
1628788600000|2021-08-12 17:16:40|4833||4833||4833||4833||3517
1628788610000|2021-08-12 17:16:50|4832|4822|4827|4823|4833|4823|4827|4822|6038
1628788620000|2021-08-12 17:17:00|4825|4822|4825|4816|4827|4823|4822|4816|4194
1628788630000|2021-08-12 17:17:10|4824|4815|4821|4817|4825|4817|4821|4813|600
1628788640000|2021-08-12 17:17:20|4820|4819|4823|4820|4825|4822|4820|4817|8108
1628788650000|2021-08-12 17:17:30|4819|4818|4825|4820|4825|4821|4816|4814|1586
1628788660000|2021-08-12 17:17:40|4823||4825||4825||4823||1829
1628788670000|2021-08-12 17:17:50|4827|4823|4830|4826|4830|4827|4826|4820|3151
1628788680000|2021-08-12 17:18:00|4833|4828|4835|4828|4837|4832|4830|4825|6530
1628788690000|2021-08-12 17:18:10|4834|4831|4838|4831|4840|4838|4832|4825|2841
1628788700000|2021-08-12 17:18:20|4839||4838||4839||4837||2917
1628788710000|2021-08-12 17:18:30|4835|4832|4833|4825|4835|4832|4830|4825|1678
1628788720000|2021-08-12 17:18:40|4835|4826|4835|4828|4835|4831|4831|4825|3320
1628788730000|2021-08-12 17:18:50|4836||4838||4839||4836||984
1628788740000|2021-08-12 17:19:00|4835|4829|4841|4836|4842|4838|4835|4828|5751
1628788750000|2021-08-12 17:19:10|4842|4840|4835|4828|4844|4842|4835|4825|17899
1628788760000|2021-08-12 17:19:20|||||||||657
1628788770000|2021-08-12 17:19:30|4833|4825|4830|4826|4833|4826|4830|4825|100
1628788780000|2021-08-12 17:19:40|4833|4827|4835|4828|4835|4829|4833|4827|670
1628788790000|2021-08-12 17:19:50|4832|4826|4832|4826|4832|4826|4832|4826|100
1628788800000|2021-08-12 17:20:00|4830|4827|4832|4826|4832|4827|4830|4826|700
1628788810000|2021-08-12 17:20:10|||||||||957
1628788820000|2021-08-12 17:20:20|4835|4827|4838|4832|4840|4837|4835|4827|3775
1628788830000|2021-08-12 17:20:30|4835|4828|4834|4825|4838|4829|4831|4825|1474
1628788840000|2021-08-12 17:20:40|4836|4826|4838|4830|4838|4830|4835|4825|900
1628788850000|2021-08-12 17:20:50|4835|4827|4835|4827|4835|4827|4835|4827|3707
1628788860000|2021-08-12 17:21:00|||||||||104
1628788870000|2021-08-12 17:21:10|||||||||2200
1628788890000|2021-08-12 17:21:30|4834|4826|4827|4818|4835|4826|4825|4817|20895
1628788900000|2021-08-12 17:21:40||4819||4820||4820||4818|2106
1628788910000|2021-08-12 17:21:50||4818||4819||4820||4818|300
1628788920000|2021-08-12 17:22:00|4831|4820|4831|4823|4831|4823|4831|4820|263
1628788930000|2021-08-12 17:22:10|4830|4825|4830|4824|4830|4825|4830|4823|1900
1628788940000|2021-08-12 17:22:20|4831|4825|4835|4829|4835|4829|4831|4825|450
1628788950000|2021-08-12 17:22:30||4830||4830||4830||4830|500
1628788960000|2021-08-12 17:22:40|4837|4831|4831|4820|4838|4833|4824|4820|20332
1628788970000|2021-08-12 17:22:50|4829|4821|4832|4821|4832|4821|4827|4820|1091
1628788980000|2021-08-12 17:23:00|4830|4823|4837|4826|4838|4828|4830|4823|111
1628788990000|2021-08-12 17:23:10|4836||4835||4836||4835||15600
1628789000000|2021-08-12 17:23:20|4834|4828|4835|4828|4835|4828|4834|4828|100
1628789010000|2021-08-12 17:23:30|4834||4833||4834||4833||436
1628789020000|2021-08-12 17:23:40|4830|4824|4829|4821|4831|4824|4829|4821|1750
1628789030000|2021-08-12 17:23:50|4825|4820|4825|4820|4829|4821|4821|4817|3089
1628789040000|2021-08-12 17:24:00|||||||||1500
1628789050000|2021-08-12 17:24:10|4823||4823||4825||4822||1913
1628789060000|2021-08-12 17:24:20|||||||||1510
1628789070000|2021-08-12 17:24:30|4824|4821|4830|4823|4832|4825|4824|4821|3950
1628789080000|2021-08-12 17:24:40||4828||4824||4828||4823|3522
1628789090000|2021-08-12 17:24:50|||||||||313
1628789100000|2021-08-12 17:25:00|4833|4826|4854|4847|4855|4852|4832|4826|33103
1628789110000|2021-08-12 17:25:10|4850|4845|4849|4843|4850|4845|4848|4843|2645
1628789120000|2021-08-12 17:25:20|4846|4841|4849|4834|4849|4842|4841|4834|4097
1628789130000|2021-08-12 17:25:30|4844||4841||4844||4841||2250
1628789140000|2021-08-12 17:25:40||4833||4835||4835||4830|1054
1628789150000|2021-08-12 17:25:50|4840||4841||4841||4836||995
1628789160000|2021-08-12 17:26:00||4836||4836||4836||4836|400
1628789170000|2021-08-12 17:26:10|4838|4835|4841|4835|4841|4835|4838|4835|1700
1628789180000|2021-08-12 17:26:20|||||||||950
1628789190000|2021-08-12 17:26:30|4840||4840||4840||4840||760
1628789200000|2021-08-12 17:26:40|4841|4836|4841|4836|4841|4837|4841|4836|350
1628789210000|2021-08-12 17:26:50|4839|4835|4840|4835|4841|4835|4839|4835|300
1628789220000|2021-08-12 17:27:00|||||||||865
1628789230000|2021-08-12 17:27:10|4841|4836|4841|4835|4841|4836|4841|4835|1064
1628789240000|2021-08-12 17:27:20|||||||||1080
1628789250000|2021-08-12 17:27:30|4840|4837|4840|4835|4840|4837|4840|4835|650
1628789260000|2021-08-12 17:27:40|4837|4833|4838|4830|4838|4833|4834|4829|2800
1628789270000|2021-08-12 17:27:50|4835|4828|4838|4831|4838|4831|4835|4828|452
1628789280000|2021-08-12 17:28:00|4837|4833|4836|4830|4837|4833|4836|4828|200
1628789290000|2021-08-12 17:28:10|4834|4827|4838|4831|4839|4834|4834|4827|2150
1628789300000|2021-08-12 17:28:20||4830||4830||4830||4830|2200
1628789310000|2021-08-12 17:28:30|||||||||200
1628789320000|2021-08-12 17:28:40||4831||4830||4832||4830|0
1628789330000|2021-08-12 17:28:50||4831||4831||4831||4831|2292
1628789340000|2021-08-12 17:29:00||4833||4831||4833||4831|500
1628789350000|2021-08-12 17:29:10|4837||4837||4837||4837||900
1628789360000|2021-08-12 17:29:20|||||||||254
1628789380000|2021-08-12 17:29:40|4836||4836||4836||4836||600
1628789390000|2021-08-12 17:29:50|4835|4830|4835|4830|4835|4831|4832|4829|3332
1628789400000|2021-08-12 17:30:00|4833|4827|4834|4830|4835|4830|4831|4827|1773
1628789410000|2021-08-12 17:30:10|||||||||2498
1628789420000|2021-08-12 17:30:20|4833|4829|4835|4831|4837|4832|4833|4827|800
1628789430000|2021-08-12 17:30:30|4834|4830|4833|4825|4834|4830|4831|4825|1250
1628789440000|2021-08-12 17:30:40|4830||4830||4830||4830||805
1628789450000|2021-08-12 17:30:50|4829|4823|4828|4820|4830|4823|4824|4820|21068
1628789460000|2021-08-12 17:31:00|4830|4824|4835|4828|4835|4828|4830|4824|300
1628789470000|2021-08-12 17:31:10|4834|4827|4831|4827|4834|4827|4830|4827|2879
1628789490000|2021-08-12 17:31:30|||||||||490
1628789500000|2021-08-12 17:31:40|||||||||100
1628789520000|2021-08-12 17:32:00|4829|4824|4831|4828|4831|4828|4829|4824|1700
1628789530000|2021-08-12 17:32:10|4835|4831|4839|4835|4840|4835|4835|4831|4642
1628789540000|2021-08-12 17:32:20||4836||4836||4836||4836|1440
1628789550000|2021-08-12 17:32:30|4838|4838|4836|4833|4838|4838|4836|4833|2512
1628789560000|2021-08-12 17:32:40|4838|4834|4840|4833|4840|4834|4838|4833|1870
1628789570000|2021-08-12 17:32:50|4838||4838||4838||4838||0
1628789580000|2021-08-12 17:33:00|4840|4835|4843|4838|4847|4840|4840|4835|3799
1628789590000|2021-08-12 17:33:10||4835||4836||4836||4835|3972
1628789600000|2021-08-12 17:33:20||4839||4839||4839||4839|200
1628789610000|2021-08-12 17:33:30|4846|4842|4845|4839|4846|4842|4845|4839|4005
1628789620000|2021-08-12 17:33:40|4846||4846||4846||4843||5245
1628789630000|2021-08-12 17:33:50|4843|4835|4843|4838|4843|4838|4841|4835|200
1628789640000|2021-08-12 17:34:00|4842||4842||4842||4842||1100
1628789650000|2021-08-12 17:34:10|4843|4839|4843|4840|4843|4840|4843|4839|1654
1628789660000|2021-08-12 17:34:20|||||||||1936
1628789670000|2021-08-12 17:34:30|4845|4841|4846|4840|4846|4841|4843|4840|1802
1628789680000|2021-08-12 17:34:40|4845||4845||4845||4845||15450
1628789690000|2021-08-12 17:34:50|||||||||1408
1628789700000|2021-08-12 17:35:00|4847|4841|4844|4840|4847|4843|4844|4840|705
1628789710000|2021-08-12 17:35:10|4842|4838|4843|4838|4843|4838|4841|4838|7261
1628789720000|2021-08-12 17:35:20||4839||4838||4839||4838|475
1628789730000|2021-08-12 17:35:30|4845|4839|4847|4839|4847|4843|4845|4839|1000
1628789740000|2021-08-12 17:35:40|4846|4842|4847|4840|4847|4842|4846|4839|600
1628789750000|2021-08-12 17:35:50|4845|4839|4839|4831|4845|4839|4835|4831|5644
1628789760000|2021-08-12 17:36:00|4837|4833|4839|4830|4839|4833|4837|4830|855
1628789770000|2021-08-12 17:36:10|4835||4837||4837||4835||656
1628789780000|2021-08-12 17:36:20|4840|4833|4840|4833|4840|4833|4838|4833|715
1628789790000|2021-08-12 17:36:30|4838|4834|4840|4834|4840|4834|4838|4834|1776
1628789800000|2021-08-12 17:36:40|4838||4839||4840||4838||16257
1628789810000|2021-08-12 17:36:50|4838||4838||4838||4838||3359
1628789820000|2021-08-12 17:37:00|4837|4835|4835|4830|4837|4835|4835|4830|900
1628789830000|2021-08-12 17:37:10|||||||||600
1628789840000|2021-08-12 17:37:20|||||||||750
1628789850000|2021-08-12 17:37:30||4832||4832||4832||4832|1100
1628789860000|2021-08-12 17:37:40|4837|4833|4840|4837|4840|4837|4837|4832|947
1628789870000|2021-08-12 17:37:50|4839|4832|4838|4832|4840|4833|4837|4832|550
1628789880000|2021-08-12 17:38:00|4839|4833|4840|4834|4840|4834|4839|4832|600
1628789890000|2021-08-12 17:38:10|4836|4832|4833|4827|4840|4832|4828|4825|20987
1628789900000|2021-08-12 17:38:20|||||||||104
1628789910000|2021-08-12 17:38:30||4828||4827||4828||4827|550
1628789920000|2021-08-12 17:38:40|4832||4836||4836||4831||0
1628789930000|2021-08-12 17:38:50|4833|4825|4827|4820|4833|4825|4827|4820|19824
1628789940000|2021-08-12 17:39:00|4829|4823|4829|4823|4829|4823|4829|4823|207
1628789950000|2021-08-12 17:39:10|4828||4828||4828||4828||100
1628789960000|2021-08-12 17:39:20|4826|4820|4818|4812|4826|4820|4817|4812|12972
1628789970000|2021-08-12 17:39:30|4815|4811|4818|4811|4818|4811|4815|4811|2800
1628789980000|2021-08-12 17:39:40|4819|4814|4820|4815|4820|4816|4817|4814|26203
1628789990000|2021-08-12 17:39:50|4818|4814|4822|4814|4822|4814|4813|4811|2262
1628790000000|2021-08-12 17:40:00|4820|4813|4820|4813|4820|4815|4817|4813|1350
1628790010000|2021-08-12 17:40:10|4817|4811|4815|4811|4817|4811|4815|4811|900
1628790020000|2021-08-12 17:40:20|4816|4812|4817|4811|4817|4813|4815|4811|600
1628790030000|2021-08-12 17:40:30|4821|4812|4824|4818|4825|4818|4821|4812|19900
1628790040000|2021-08-12 17:40:40|4825||4825||4825||4825||854
1628790050000|2021-08-12 17:40:50|4824|4820|4815|4808|4824|4820|4806|4802|50375
1628790060000|2021-08-12 17:41:00|4816|4809|4816|4808|4816|4809|4816|4808|400
1628790070000|2021-08-12 17:41:10||4810||4811||4812||4810|600
1628790080000|2021-08-12 17:41:20|4814|4810|4811|4805|4816|4810|4806|4800|10416
1628790090000|2021-08-12 17:41:30|4810|4801|4808|4802|4811|4804|4806|4800|1619
1628790100000|2021-08-12 17:41:40|4806|4803|4805|4800|4808|4805|4803|4800|3082
1628790110000|2021-08-12 17:41:50||4801||4800||4802||4800|1606
1628790120000|2021-08-12 17:42:00|||||||||1179
1628790130000|2021-08-12 17:42:10|||||||||1600
1628790140000|2021-08-12 17:42:20|4810||4810||4810||4805||900
1628790150000|2021-08-12 17:42:30|4808|4801|4806|4805|4810|4806|4806|4801|600
1628790160000|2021-08-12 17:42:40|4809|4801|4806|4802|4809|4804|4803|4801|500
1628790170000|2021-08-12 17:42:50|4808|4804|4808|4802|4808|4804|4808|4802|800
1628790180000|2021-08-12 17:43:00|4807|4804|4808|4805|4808|4805|4807|4802|700
1628790190000|2021-08-12 17:43:10||4802||4805||4805||4802|2520
1628790200000|2021-08-12 17:43:20|||||||||100
1628790210000|2021-08-12 17:43:30|4810|4806|4810|4806|4810|4806|4809|4805|500
1628790220000|2021-08-12 17:43:40||4805||4807||4807||4805|100
1628790230000|2021-08-12 17:43:50|4812|4808|4812|4807|4812|4809|4811|4807|3785
1628790240000|2021-08-12 17:44:00|4810|4806|4806|4802|4812|4806|4806|4802|2402
1628790250000|2021-08-12 17:44:10|4808||4808||4808||4808||1500
1628790260000|2021-08-12 17:44:20|4806||4808||4808||4806||2000
1628790270000|2021-08-12 17:44:30|4807|4804|4807|4802|4807|4804|4807|4802|400
1628790280000|2021-08-12 17:44:40|4805|4801|4805|4800|4806|4801|4803|4800|3177
1628790290000|2021-08-12 17:44:50|4804||4804||4804||4804||2660
1628790300000|2021-08-12 17:45:00|4802|4799|4803|4800|4804|4801|4801|4799|26472
1628790310000|2021-08-12 17:45:10|4802|4799|4796|4788|4802|4799|4792|4788|10813
1628790320000|2021-08-12 17:45:20|4794|4789|4790|4785|4796|4794|4787|4785|9743
1628790330000|2021-08-12 17:45:30|4789||4789||4789||4787||3789
1628790340000|2021-08-12 17:45:40|4787|4783|4791|4786|4791|4786|4785|4782|26151
1628790350000|2021-08-12 17:45:50||4787||4786||4787||4786|6300
1628790360000|2021-08-12 17:46:00|4793|4788|4794|4788|4794|4791|4792|4788|1450
1628790370000|2021-08-12 17:46:10|4789|4786|4790|4786|4794|4786|4788|4785|5358
1628790380000|2021-08-12 17:46:20|4793|4787|4792|4786|4794|4789|4791|4786|1190
1628790390000|2021-08-12 17:46:30|4791|4785|4788|4785|4791|4785|4784|4782|1965
1628790400000|2021-08-12 17:46:40|||||||||4111
1628790410000|2021-08-12 17:46:50|4787|4783|4787|4783|4787|4783|4786|4782|1386
1628790420000|2021-08-12 17:47:00|4788|4784|4791|4784|4791|4787|4788|4784|3734
1628790430000|2021-08-12 17:47:10|4794|4786|4793|4786|4794|4790|4792|4784|1404
1628790440000|2021-08-12 17:47:20|4792|4788|4792|4788|4792|4788|4792|4788|850
1628790450000|2021-08-12 17:47:30|4795|4790|4797|4792|4799|4795|4794|4790|4388
1628790460000|2021-08-12 17:47:40|4795|4790|4795|4790|4797|4790|4794|4790|1600
1628790470000|2021-08-12 17:47:50|4792|4788|4791|4785|4795|4788|4789|4785|1850
1628790480000|2021-08-12 17:48:00|||||||||430
1628790490000|2021-08-12 17:48:10|4788|4783|4791|4783|4791|4783|4788|4783|1440
1628790500000|2021-08-12 17:48:20|4787|4782|4788|4782|4788|4782|4786|4782|1328
1628790510000|2021-08-12 17:48:30|4786|4783|4788|4782|4788|4783|4785|4782|7300
1628790520000|2021-08-12 17:48:40|4787|4783|4788|4782|4791|4784|4787|4782|450
1628790530000|2021-08-12 17:48:50|4787|4781|4783|4775|4787|4781|4781|4775|19816
1628790540000|2021-08-12 17:49:00|4782|4777|4780|4775|4782|4777|4780|4775|2025
1628790550000|2021-08-12 17:49:10|4782|4776|4782|4777|4783|4777|4782|4775|1623
1628790560000|2021-08-12 17:49:20|4783|4779|4786|4780|4786|4784|4783|4779|5061
1628790570000|2021-08-12 17:49:30|4785|4779|4786|4780|4786|4781|4784|4779|636
1628790580000|2021-08-12 17:49:40|||||||||1250
1628790590000|2021-08-12 17:49:50|4785|4781|4786|4780|4786|4781|4785|4780|1900
1628790600000|2021-08-12 17:50:00|4784|4778|4780|4775|4785|4778|4780|4775|4198
1628790610000|2021-08-12 17:50:10|4784|4776|4783|4776|4785|4780|4781|4775|10181
1628790620000|2021-08-12 17:50:20|4781|4775|4783|4780|4783|4780|4781|4775|1059
1628790630000|2021-08-12 17:50:30|4785||4785||4785||4785||800
1628790640000|2021-08-12 17:50:40|4784|4781|4785|4781|4788|4782|4784|4780|3320
1628790650000|2021-08-12 17:50:50|4786|4780|4788|4780|4788|4784|4783|4780|3125
1628790660000|2021-08-12 17:51:00|4786|4782|4791|4784|4791|4787|4786|4782|6051
1628790670000|2021-08-12 17:51:10|4788|4783|4791|4783|4791|4784|4788|4783|975
1628790680000|2021-08-12 17:51:20|4790|4784|4790|4783|4790|4784|4789|4783|100
1628790690000|2021-08-12 17:51:30|4789|4785|4789|4785|4789|4785|4789|4785|912
1628790700000|2021-08-12 17:51:40|4790||4789||4790||4789||649
1628790710000|2021-08-12 17:51:50|4788||4788||4788||4788||300
1628790720000|2021-08-12 17:52:00|4787|4783|4788|4783|4788|4784|4787|4783|1395
1628790730000|2021-08-12 17:52:10||4786||4783||4786||4783|1200
1628790740000|2021-08-12 17:52:20|||||||||1000
1628790750000|2021-08-12 17:52:30|||||||||752
1628790760000|2021-08-12 17:52:40||4785||4785||4785||4785|0
1628790770000|2021-08-12 17:52:50|4791|4784|4794|4789|4794|4790|4789|4784|4283
1628790780000|2021-08-12 17:53:00||4790||4790||4790||4790|900
1628790790000|2021-08-12 17:53:10|4793|4791|4794|4789|4794|4791|4793|4789|3332
1628790800000|2021-08-12 17:53:20|4793|4790|4793|4785|4793|4790|4790|4785|4621
1628790810000|2021-08-12 17:53:30|4792|4788|4792|4785|4792|4788|4792|4785|540
1628790820000|2021-08-12 17:53:40|4793||4793||4793||4792||300
1628790830000|2021-08-12 17:53:50|4792|4789|4793|4790|4793|4790|4792|4785|1407
1628790840000|2021-08-12 17:54:00|4792||4792||4792||4792||520
1628790850000|2021-08-12 17:54:10|4790|4788|4788|4785|4790|4790|4788|4785|6300
1628790860000|2021-08-12 17:54:20|||||||||800
1628790870000|2021-08-12 17:54:30|4790|4786|4790|4785|4790|4786|4790|4785|1160
1628790880000|2021-08-12 17:54:40|4788|4783|4786|4783|4790|4786|4786|4783|2761
1628790890000|2021-08-12 17:54:50|4785|4782|4786|4782|4786|4782|4785|4782|3101
1628790900000|2021-08-12 17:55:00|4784|4781|4784|4780|4786|4782|4783|4780|2742
1628790910000|2021-08-12 17:55:10|4782|4778|4782|4775|4784|4778|4779|4775|7192
1628790920000|2021-08-12 17:55:20|4778|4774|4782|4773|4782|4775|4776|4773|4258
1628790930000|2021-08-12 17:55:30|4780|4776|4780|4773|4780|4776|4779|4773|920
1628790940000|2021-08-12 17:55:40|4782|4777|4779|4773|4782|4778|4777|4773|5404
1628790950000|2021-08-12 17:55:50|4778|4774|4779|4774|4779|4775|4778|4773|200
1628790960000|2021-08-12 17:56:00|4781|4775|4780|4777|4782|4777|4780|4774|972
1628790970000|2021-08-12 17:56:10|4779|4775|4779|4774|4780|4775|4777|4774|4000
1628790980000|2021-08-12 17:56:20|4778|4775|4780|4775|4780|4776|4777|4773|500
1628790990000|2021-08-12 17:56:30|4782|4776|4784|4777|4784|4781|4781|4775|16415
1628791000000|2021-08-12 17:56:40|4783|4776|4781|4778|4783|4778|4778|4775|500
1628791010000|2021-08-12 17:56:50|4783|4780|4783|4780|4786|4782|4780|4775|104657
1628791020000|2021-08-12 17:57:00|4782|4778|4779|4775|4783|4778|4778|4775|4869
1628791030000|2021-08-12 17:57:10|4777|4778|4783|4775|4783|4778|4777|4775|2865
1628791040000|2021-08-12 17:57:20||4777||4777||4779||4777|1800
1628791050000|2021-08-12 17:57:30|4782|4778|4783|4777|4783|4778|4782|4777|315
1628791060000|2021-08-12 17:57:40|4782|4775|4782|4775|4782|4775|4782|4775|1400
1628791070000|2021-08-12 17:57:50|4780|4777|4783|4775|4785|4781|4780|4775|2920
1628791080000|2021-08-12 17:58:00|4784|4780|4784|4779|4784|4781|4782|4776|1700
1628791090000|2021-08-12 17:58:10|4785|4781|4786|4782|4786|4782|4785|4781|2500
1628791100000|2021-08-12 17:58:20|4787|4784|4787|4782|4787|4785|4787|4782|1541
1628791110000|2021-08-12 17:58:30|4786|4780|4786|4780|4786|4784|4786|4780|458
1628791120000|2021-08-12 17:58:40|4787|4784|4783|4778|4787|4784|4781|4778|6535
1628791130000|2021-08-12 17:58:50|4782||4783||4783||4781||2000
1628791140000|2021-08-12 17:59:00|4781|4775|4780|4775|4781|4776|4779|4775|3473
1628791150000|2021-08-12 17:59:10|4779|4776|4779|4773|4779|4776|4777|4773|4370
1628791160000|2021-08-12 17:59:20|4777|4774|4779|4773|4779|4774|4777|4773|6544
1628791170000|2021-08-12 17:59:30|4780|4774|4786|4776|4786|4779|4779|4773|1641
1628791180000|2021-08-12 17:59:40||4778||4779||4779||4778|0
1628791190000|2021-08-12 17:59:50|4784|4778|4780|4775|4784|4778|4780|4775|2200
1628791200000|2021-08-12 18:00:00|4783|4778|4784|4778|4784|4781|4783|4775|1100
1628791210000|2021-08-12 18:00:10|4783|4775|4783|4778|4783|4778|4783|4775|850
1628791220000|2021-08-12 18:00:20||4777||4778||4779||4777|2100
1628791230000|2021-08-12 18:00:30|||||||||100
1628791240000|2021-08-12 18:00:40|4782|4777|4783|4778|4783|4781|4781|4777|2685
1628791250000|2021-08-12 18:00:50|4784|4779|4796|4787|4796|4788|4784|4778|10234
1628791260000|2021-08-12 18:01:00|4793|4783|4792|4783|4793|4783|4789|4783|2700
1628791270000|2021-08-12 18:01:10||4784||4784||4784||4784|1172
1628791280000|2021-08-12 18:01:20|4791|4790|4790|4784|4795|4790|4790|4784|5629
1628791290000|2021-08-12 18:01:30|4787|4785|4787|4780|4787|4785|4787|4780|800
1628791300000|2021-08-12 18:01:40|4791|4785|4793|4788|4794|4790|4791|4785|1165
1628791310000|2021-08-12 18:01:50|4795|4786|4792|4785|4796|4786|4790|4785|2633
1628791320000|2021-08-12 18:02:00|4796|4786|4793|4787|4796|4790|4793|4785|1408
1628791330000|2021-08-12 18:02:10|4791|4785|4791|4786|4791|4786|4791|4785|100
1628791340000|2021-08-12 18:02:20|||||||||3066
1628791350000|2021-08-12 18:02:30|4795|4787|4795|4788|4795|4790|4795|4787|1100
1628791360000|2021-08-12 18:02:40|4792|4789|4795|4790|4795|4790|4792|4789|100
1628791370000|2021-08-12 18:02:50|4796|4791|4796|4793|4796|4793|4796|4791|3601
1628791380000|2021-08-12 18:03:00||4791||4791||4791||4791|4467
1628791390000|2021-08-12 18:03:10|4798|4793|4796|4790|4799|4796|4796|4786|1100
1628791400000|2021-08-12 18:03:20|4798|4793|4796|4793|4799|4793|4796|4793|513
1628791410000|2021-08-12 18:03:30||4790||4790||4790||4790|300
1628791420000|2021-08-12 18:03:40|||||||||868
1628791430000|2021-08-12 18:03:50|4799|4791|4799|4793|4799|4795|4799|4791|1751
1628791440000|2021-08-12 18:04:00|4798||4798||4798||4798||350
1628791450000|2021-08-12 18:04:10|||||||||350
1628791470000|2021-08-12 18:04:30|||||||||273
1628791480000|2021-08-12 18:04:40|4796|4792|4798|4790|4798|4795|4793|4790|2073
1628791490000|2021-08-12 18:04:50|4797|4791|4797|4791|4797|4791|4797|4791|950
1628791500000|2021-08-12 18:05:00|4796|4790|4795|4789|4797|4790|4789|4787|1288
1628791510000|2021-08-12 18:05:10|4791|4785|4793|4786|4795|4786|4789|4785|1600
1628791520000|2021-08-12 18:05:20|4790|4788|4790|4786|4790|4788|4790|4786|1300
1628791530000|2021-08-12 18:05:30||4787||4786||4787||4786|1150
1628791540000|2021-08-12 18:05:40|4788|4785|4789|4780|4790|4785|4786|4780|2100
1628791550000|2021-08-12 18:05:50|4785|4782|4785|4780|4785|4782|4785|4780|4572
1628791560000|2021-08-12 18:06:00|||||||||689
1628791570000|2021-08-12 18:06:10|4783|4781|4787|4783|4789|4783|4781|4777|5833
1628791580000|2021-08-12 18:06:20||4781||4783||4783||4781|601
1628791590000|2021-08-12 18:06:30|4790|4785|4792|4783|4793|4790|4790|4783|3239
1628791600000|2021-08-12 18:06:40|4790|4784|4789|4783|4790|4784|4789|4783|2368
1628791610000|2021-08-12 18:06:50|4790|4784|4790|4783|4790|4784|4790|4783|687
1628791620000|2021-08-12 18:07:00|4793|4784|4793|4783|4793|4784|4793|4783|100
1628791630000|2021-08-12 18:07:10|4792|4784|4790|4783|4792|4784|4788|4783|0
1628791640000|2021-08-12 18:07:20|||||||||292
1628791650000|2021-08-12 18:07:30|4789|4782|4789|4781|4790|4782|4785|4781|514
1628791660000|2021-08-12 18:07:40||4782||4783||4783||4781|776
1628791670000|2021-08-12 18:07:50||4785||4783||4785||4783|223
1628791680000|2021-08-12 18:08:00|4788|4784|4787|4781|4789|4784|4785|4781|1438
1628791690000|2021-08-12 18:08:10||4782||4781||4782||4781|707
1628791700000|2021-08-12 18:08:20|4783|4782|4787|4781|4787|4782|4783|4781|520
1628791710000|2021-08-12 18:08:30|4785|4780|4781|4776|4787|4780|4778|4776|8770
1628791720000|2021-08-12 18:08:40|4780|4778|4784|4778|4786|4780|4780|4776|7669
1628791730000|2021-08-12 18:08:50|4787|4781|4784|4777|4787|4781|4783|4776|200
1628791740000|2021-08-12 18:09:00|4785|4778|4788|4780|4788|4782|4785|4778|1151
1628791750000|2021-08-12 18:09:10|4784|4781|4788|4783|4788|4784|4784|4781|591
1628791760000|2021-08-12 18:09:20|4787||4788||4788||4787||685
1628791770000|2021-08-12 18:09:30|4789|4785|4790|4785|4792|4787|4789|4784|2175
1628791780000|2021-08-12 18:09:40|4792|4787|4792|4785|4792|4787|4789|4785|789
1628791790000|2021-08-12 18:09:50|4788||4788||4788||4788||100
1628791800000|2021-08-12 18:10:00|4787|4783|4788|4781|4788|4784|4787|4781|1760
1628791810000|2021-08-12 18:10:10||4785||4781||4785||4781|100
1628791820000|2021-08-12 18:10:20|4786|4783|4788|4784|4788|4784|4784|4780|1000
1628791830000|2021-08-12 18:10:30|4787|4783|4790|4785|4790|4787|4787|4781|3163
1628791840000|2021-08-12 18:10:40|4789|4786|4790|4782|4790|4786|4789|4781|1000
1628791850000|2021-08-12 18:10:50|4789|4785|4790|4785|4790|4785|4789|4782|10000
1628791860000|2021-08-12 18:11:00|4791|4788|4793|4788|4793|4789|4790|4785|951
1628791870000|2021-08-12 18:11:10|4792|4786|4793|4786|4793|4786|4792|4786|1368
1628791880000|2021-08-12 18:11:20|4792|4787|4792|4786|4793|4787|4787|4786|509
1628791890000|2021-08-12 18:11:30|4791|4787|4792|4786|4793|4789|4791|4786|1168
1628791900000|2021-08-12 18:11:40|4793|4787|4793|4786|4793|4787|4792|4786|3102
1628791910000|2021-08-12 18:11:50|4792|4787|4792|4786|4793|4787|4787|4786|400
1628791920000|2021-08-12 18:12:00|4793|4788|4795|4790|4795|4790|4792|4786|839
1628791930000|2021-08-12 18:12:10|4794|4789|4795|4792|4795|4793|4794|4789|3110
1628791940000|2021-08-12 18:12:20|4794|4789|4795|4789|4795|4789|4794|4789|2134
1628791950000|2021-08-12 18:12:30|4794|4791|4795|4790|4795|4791|4794|4789|1193
1628791960000|2021-08-12 18:12:40|4796||4795||4796||4795||1000
1628791970000|2021-08-12 18:12:50||4791||4791||4791||4791|1793
1628791980000|2021-08-12 18:13:00|4794|4790|4795|4789|4796|4794|4792|4789|3311
1628791990000|2021-08-12 18:13:10|4793|4791|4795|4791|4795|4791|4793|4791|500
1628792000000|2021-08-12 18:13:20|4794|4789|4795|4789|4795|4790|4793|4789|198
1628792010000|2021-08-12 18:13:30|4792|4788|4793|4788|4795|4788|4792|4788|2200
1628792020000|2021-08-12 18:13:40|||||||||100
1628792030000|2021-08-12 18:13:50|4791|4786|4793|4786|4793|4790|4790|4785|1305
1628792040000|2021-08-12 18:14:00|||||||||1941
1628792050000|2021-08-12 18:14:10|||||||||790
1628792060000|2021-08-12 18:14:20|4791|4785|4792|4785|4793|4785|4788|4785|100
1628792070000|2021-08-12 18:14:30|4789|4783|4789|4783|4789|4783|4786|4783|1170
1628792080000|2021-08-12 18:14:40|4786|4781|4788|4781|4788|4781|4785|4781|100
1628792090000|2021-08-12 18:14:50|4789|4783|4789|4785|4789|4786|4789|4782|1324
1628792100000|2021-08-12 18:15:00|4792|4786|4793|4787|4793|4787|4792|4786|612
1628792110000|2021-08-12 18:15:10|4795||4795||4795||4795||2916
1628792120000|2021-08-12 18:15:20|4796|4790|4796|4789|4796|4792|4796|4789|2353
1628792130000|2021-08-12 18:15:30|4795||4795||4795||4795||0
1628792140000|2021-08-12 18:15:40|4796|4792|4796|4789|4796|4792|4796|4789|300
1628792150000|2021-08-12 18:15:50|4797|4792|4794|4789|4799|4795|4792|4787|10248
1628792160000|2021-08-12 18:16:00|4792|4787|4795|4789|4795|4789|4791|4787|1050
1628792170000|2021-08-12 18:16:10|||||||||800
1628792180000|2021-08-12 18:16:20|4791|4787|4795|4787|4795|4789|4791|4787|459
1628792190000|2021-08-12 18:16:30|4793|4789|4795|4790|4795|4790|4793|4787|100
1628792200000|2021-08-12 18:16:40|4793|4792|4793|4790|4793|4792|4793|4790|2393
1628792210000|2021-08-12 18:16:50|4792|4788|4793|4787|4795|4788|4792|4787|1368
1628792220000|2021-08-12 18:17:00|4792|4788|4794|4787|4794|4788|4792|4787|1033
1628792230000|2021-08-12 18:17:10|4793|4791|4793|4787|4793|4791|4793|4787|2059
1628792240000|2021-08-12 18:17:20|4794|4788|4794|4787|4794|4788|4793|4787|350
1628792250000|2021-08-12 18:17:30|4793|4790|4793|4788|4795|4790|4793|4788|1200
1628792260000|2021-08-12 18:17:40|4794||4793||4794||4793||4000
1628792270000|2021-08-12 18:17:50|4795|4791|4795|4789|4795|4791|4795|4789|980
1628792280000|2021-08-12 18:18:00|||||||||250
1628792290000|2021-08-12 18:18:10|4794|4790|4795|4790|4795|4790|4794|4790|100
1628792300000|2021-08-12 18:18:20|4793|4789|4795|4787|4795|4790|4790|4787|883
1628792310000|2021-08-12 18:18:30|4792|4790|4795|4790|4795|4790|4792|4787|461
1628792320000|2021-08-12 18:18:40|4793|4789|4795|4790|4795|4790|4793|4789|619
1628792330000|2021-08-12 18:18:50|4793|4787|4794|4785|4794|4787|4790|4785|3852
1628792340000|2021-08-12 18:19:00|4791|4787|4792|4787|4794|4787|4791|4787|500
1628792350000|2021-08-12 18:19:10|4790||4791||4791||4790||200
1628792360000|2021-08-12 18:19:20|4790||4790||4794||4790||1330
1628792370000|2021-08-12 18:19:30|||||||||630
1628792380000|2021-08-12 18:19:40|4789|4785|4790|4785|4790|4785|4789|4785|2747
1628792390000|2021-08-12 18:19:50|4794|4787|4783|4777|4794|4790|4781|4777|16858
1628792400000|2021-08-12 18:20:00|4786|4778|4787|4779|4790|4782|4783|4777|1285
1628792410000|2021-08-12 18:20:10|||||||||792
1628792420000|2021-08-12 18:20:20|4784|4778|4784|4779|4787|4779|4784|4777|600
1628792430000|2021-08-12 18:20:30|4788||4784||4788||4784||150
1628792440000|2021-08-12 18:20:40|4782|4777|4784|4777|4787|4777|4782|4777|350
1628792450000|2021-08-12 18:20:50|4783|4775|4781|4775|4784|4777|4780|4775|3301
1628792460000|2021-08-12 18:21:00|4784|4777|4781|4776|4784|4779|4781|4775|4175
1628792470000|2021-08-12 18:21:10|4780|4775|4780|4777|4780|4777|4776|4775|2126
1628792480000|2021-08-12 18:21:20|4783|4779|4784|4778|4784|4779|4782|4777|959
1628792490000|2021-08-12 18:21:30|4781|4779|4782|4776|4782|4779|4779|4776|653
1628792500000|2021-08-12 18:21:40|4781|4777|4781|4776|4782|4778|4781|4776|600
1628792510000|2021-08-12 18:21:50|4782|4777|4782|4777|4782|4778|4781|4777|600
1628792520000|2021-08-12 18:22:00|4781|4779|4782|4777|4782|4779|4781|4777|600
1628792530000|2021-08-12 18:22:10|4781|4778|4781|4775|4782|4778|4777|4775|5247
1628792540000|2021-08-12 18:22:20|4782|4777|4780|4777|4782|4777|4780|4777|450
1628792550000|2021-08-12 18:22:30|4782|4778|4782|4778|4782|4780|4781|4777|8243
1628792560000|2021-08-12 18:22:40|4784|4780|4785|4780|4785|4780|4782|4780|5664
1628792570000|2021-08-12 18:22:50|4786|4782|4788|4782|4788|4782|4786|4782|1977
1628792580000|2021-08-12 18:23:00|4787||4787||4787||4787||1500
1628792590000|2021-08-12 18:23:10|4788|4780|4787|4780|4788|4780|4787|4780|3818
1628792600000|2021-08-12 18:23:20|4785|4781|4782|4778|4787|4781|4782|4778|1555
1628792610000|2021-08-12 18:23:30|4785||4784||4785||4783||1600
1628792620000|2021-08-12 18:23:40||4780||4780||4780||4780|800
1628792630000|2021-08-12 18:23:50|4782|4779|4784|4777|4784|4779|4781|4777|1754
1628792640000|2021-08-12 18:24:00|4783|4780|4783|4780|4783|4780|4783|4780|1540
1628792650000|2021-08-12 18:24:10|4784|4781|4784|4780|4786|4781|4782|4778|1114
1628792660000|2021-08-12 18:24:20|4786||4786||4786||4786||200
1628792670000|2021-08-12 18:24:30|4785|4778|4784|4779|4785|4779|4780|4778|2335
1628792680000|2021-08-12 18:24:40|4786|4781|4786|4780|4786|4782|4785|4779|267
1628792690000|2021-08-12 18:24:50||4778||4778||4780||4778|2200
1628792700000|2021-08-12 18:25:00||4780||4778||4780||4778|1730
1628792710000|2021-08-12 18:25:10|4785|4781|4786|4781|4786|4781|4785|4778|0
1628792720000|2021-08-12 18:25:20|4787|4779|4787|4779|4787|4783|4787|4779|1227
1628792730000|2021-08-12 18:25:30|4785|4781|4785|4779|4785|4781|4785|4779|1964
1628792740000|2021-08-12 18:25:40||4780||4780||4780||4780|0
1628792750000|2021-08-12 18:25:50|4787|4781|4787|4780|4787|4782|4785|4780|999
1628792760000|2021-08-12 18:26:00|4786|4781|4786|4781|4786|4784|4786|4781|2000
1628792770000|2021-08-12 18:26:10|4787||4787||4787||4787||1025
1628792780000|2021-08-12 18:26:20|4788|4780|4788|4780|4788|4783|4787|4780|100
1628792790000|2021-08-12 18:26:30||4782||4782||4782||4782|620
1628792800000|2021-08-12 18:26:40|4787||4787||4787||4787||2200
1628792810000|2021-08-12 18:26:50|4784|4781|4784|4780|4784|4781|4783|4780|279
1628792820000|2021-08-12 18:27:00|4786|4782|4788|4782|4788|4784|4786|4782|400
1628792830000|2021-08-12 18:27:10|4790|4783|4790|4785|4790|4786|4786|4783|1851
1628792840000|2021-08-12 18:27:20|4789|4786|4789|4786|4789|4786|4789|4786|0
1628792850000|2021-08-12 18:27:30|4788|4785|4789|4783|4789|4785|4786|4782|1105
1628792860000|2021-08-12 18:27:40|||||||||995
1628792870000|2021-08-12 18:27:50|4788|4784|4789|4784|4789|4784|4788|4784|600
1628792880000|2021-08-12 18:28:00||4786||4786||4786||4786|578
1628792890000|2021-08-12 18:28:10|4790|4785|4792|4789|4792|4789|4790|4785|2657
1628792900000|2021-08-12 18:28:20||4787||4789||4789||4787|0
1628792910000|2021-08-12 18:28:30||4787||4789||4789||4787|2800
1628792920000|2021-08-12 18:28:40|4791|4787|4789|4784|4791|4789|4787|4784|1620
1628792930000|2021-08-12 18:28:50|4787|4785|4789|4783|4789|4785|4786|4783|420
1628792940000|2021-08-12 18:29:00|||||||||100
1628792950000|2021-08-12 18:29:10|4788|4784|4788|4783|4788|4786|4788|4783|200
1628792960000|2021-08-12 18:29:20|4787|4785|4790|4783|4790|4785|4787|4783|406
1628792970000|2021-08-12 18:29:30||4785||4785||4785||4783|726
1628792980000|2021-08-12 18:29:40|4788||4790||4790||4788||200
1628792990000|2021-08-12 18:29:50|4787|4787|4787|4785|4787|4787|4787|4785|200
1628793000000|2021-08-12 18:30:00|||||||||1691
1628793010000|2021-08-12 18:30:10|4789|4783|4789|4785|4789|4785|4789|4783|333
1628793020000|2021-08-12 18:30:20|4790|4783|4790|4785|4790|4785|4790|4783|0
1628793030000|2021-08-12 18:30:30|4787|4783|4789|4784|4790|4786|4787|4783|2104
1628793040000|2021-08-12 18:30:40|4790|4785|4789|4783|4790|4785|4789|4783|100
1628793050000|2021-08-12 18:30:50||4784||4784||4784||4784|500
1628793060000|2021-08-12 18:31:00|4787|4785|4789|4784|4789|4785|4787|4784|1700
1628793070000|2021-08-12 18:31:10|4787|4783|4789|4783|4789|4785|4787|4783|1197
1628793080000|2021-08-12 18:31:20||4785||4785||4785||4785|100
1628793090000|2021-08-12 18:31:30|||||||||700
1628793100000|2021-08-12 18:31:40|||||||||100
1628793110000|2021-08-12 18:31:50|||||||||300
1628793120000|2021-08-12 18:32:00|||||||||200
1628793130000|2021-08-12 18:32:10|||||||||590
1628793140000|2021-08-12 18:32:20|4788|4786|4792|4787|4792|4789|4788|4786|3768
1628793150000|2021-08-12 18:32:30|||||||||840
1628793160000|2021-08-12 18:32:40|||||||||1000
1628793170000|2021-08-12 18:32:50|4788|4789|4792|4789|4792|4789|4788|4789|200
1628793180000|2021-08-12 18:33:00|4791|4787|4790|4787|4792|4787|4790|4787|471
1628793190000|2021-08-12 18:33:10|4792||4792||4792||4792||1330
1628793200000|2021-08-12 18:33:20|4790||4792||4792||4790||176
1628793210000|2021-08-12 18:33:30||4790||4790||4790||4790|434
1628793220000|2021-08-12 18:33:40|4791||4792||4792||4791||100
1628793230000|2021-08-12 18:33:50|4793||4793||4793||4793||900
1628793240000|2021-08-12 18:34:00|4794|4791|4808|4795|4808|4802|4794|4791|26187
1628793250000|2021-08-12 18:34:10|4807|4796|4800|4799|4807|4799|4799|4796|2999
1628793260000|2021-08-12 18:34:20|4803|4798|4804|4799|4804|4800|4803|4798|1368
1628793270000|2021-08-12 18:34:30|4800|4798|4800|4793|4800|4798|4799|4793|950
1628793280000|2021-08-12 18:34:40||4796||4796||4796||4796|900
1628793290000|2021-08-12 18:34:50|4798|4793|4797|4792|4798|4793|4795|4792|1493
1628793300000|2021-08-12 18:35:00|4795|4793|4795|4788|4798|4793|4790|4787|1970
1628793310000|2021-08-12 18:35:10||4794||4789||4794||4789|700
1628793320000|2021-08-12 18:35:20|||||||||1008
1628793330000|2021-08-12 18:35:30|4796|4793|4796|4789|4796|4793|4796|4789|1095
1628793340000|2021-08-12 18:35:40|4797|4791|4797|4794|4797|4794|4797|4791|111
1628793350000|2021-08-12 18:35:50|4795|4791|4795|4790|4797|4795|4795|4789|1292
1628793360000|2021-08-12 18:36:00|4793|4791|4792|4787|4793|4791|4792|4787|500
1628793370000|2021-08-12 18:36:10|4795|4788|4792|4789|4795|4789|4792|4787|607
1628793380000|2021-08-12 18:36:20|4793||4793||4793||4793||1551
1628793390000|2021-08-12 18:36:30|4796|4790|4796|4790|4796|4790|4796|4790|407
1628793400000|2021-08-12 18:36:40|4795||4795||4795||4795||800
1628793410000|2021-08-12 18:36:50|4798|4793|4795|4790|4798|4793|4795|4790|700
1628793420000|2021-08-12 18:37:00|4797|4792|4795|4790|4797|4792|4794|4789|1609
1628793430000|2021-08-12 18:37:10|4797|4789|4795|4790|4797|4790|4795|4789|1289
1628793440000|2021-08-12 18:37:20|4797||4795||4797||4793||500
1628793450000|2021-08-12 18:37:30|4794|4789|4791|4789|4794|4789|4791|4789|1317
1628793460000|2021-08-12 18:37:40|4790|4787|4788|4787|4790|4787|4788|4787|2211
1628793470000|2021-08-12 18:37:50|||||||||1972
1628793480000|2021-08-12 18:38:00|||||||||1750
1628793490000|2021-08-12 18:38:10|||||||||750
1628793500000|2021-08-12 18:38:20|4790||4790||4790||4790||1335
1628793510000|2021-08-12 18:38:30|4789|4788|4789|4787|4789|4788|4789|4787|1130
1628793520000|2021-08-12 18:38:40|||||||||1325
1628793530000|2021-08-12 18:38:50|||||||||500
1628793540000|2021-08-12 18:39:00|4788|4786|4785|4781|4788|4786|4785|4781|7466
1628793550000|2021-08-12 18:39:10||4782||4782||4782||4782|1355
1628793560000|2021-08-12 18:39:20||4781||4781||4781||4781|1076
1628793570000|2021-08-12 18:39:30||4783||4781||4783||4781|966
1628793580000|2021-08-12 18:39:40||4782||4782||4782||4782|750
1628793590000|2021-08-12 18:39:50|4783|4781|4779|4775|4785|4782|4778|4775|10147
1628793600000|2021-08-12 18:40:00|4781|4776|4783|4776|4783|4777|4781|4775|336
1628793610000|2021-08-12 18:40:10|4779|4777|4779|4777|4779|4777|4779|4777|1050
1628793620000|2021-08-12 18:40:20|4781|4781|4780|4777|4783|4781|4780|4777|3635
1628793630000|2021-08-12 18:40:30|4779|4778|4782|4778|4783|4778|4779|4778|6471
1628793640000|2021-08-12 18:40:40||4777||4779||4779||4777|436
1628793650000|2021-08-12 18:40:50|4781|4780|4781|4777|4781|4780|4781|4777|3989
1628793660000|2021-08-12 18:41:00|||||||||100
1628793670000|2021-08-12 18:41:10|4780||4780||4782||4779||4981
1628793680000|2021-08-12 18:41:20|4782|4778|4782|4777|4782|4779|4781|4777|600
1628793690000|2021-08-12 18:41:30||4779||4779||4779||4779|200
1628793700000|2021-08-12 18:41:40|4784|4781|4785|4779|4785|4781|4781|4779|847
1628793710000|2021-08-12 18:41:50|4784|4777|4782|4777|4784|4777|4781|4777|600
1628793720000|2021-08-12 18:42:00|4783|4778|4782|4778|4784|4780|4780|4777|862
1628793730000|2021-08-12 18:42:10|4784|4777|4782|4777|4784|4777|4782|4777|1117
1628793740000|2021-08-12 18:42:20|4781|4778|4782|4777|4784|4779|4781|4777|778
1628793750000|2021-08-12 18:42:30|4783|4780|4782|4777|4783|4780|4780|4777|1536
1628793760000|2021-08-12 18:42:40|4784|4778|4785|4777|4785|4781|4784|4777|650
1628793770000|2021-08-12 18:42:50||4781||4777||4781||4777|600
1628793780000|2021-08-12 18:43:00|4784||4784||4784||4782||2755
1628793790000|2021-08-12 18:43:10|4783|4780|4780|4777|4783|4780|4780|4777|1100
1628793800000|2021-08-12 18:43:20|4779|4776|4784|4780|4785|4784|4779|4776|4627
1628793810000|2021-08-12 18:43:30|4785||4785||4785||4785||4205
1628793820000|2021-08-12 18:43:40|4783|4777|4784|4778|4784|4779|4781|4777|2637
1628793830000|2021-08-12 18:43:50|4782|4780|4780|4778|4782|4780|4780|4778|1302
1628793840000|2021-08-12 18:44:00||4777||4776||4777||4776|1290
1628793850000|2021-08-12 18:44:10|4778|4775|4777|4775|4778|4775|4777|4775|650
1628793860000|2021-08-12 18:44:20|4776|4774|4776|4771|4776|4775|4774|4771|8859
1628793870000|2021-08-12 18:44:30|4774||4776||4776||4774||2224
1628793880000|2021-08-12 18:44:40|4775|4770|4775|4767|4776|4771|4769|4767|41375
1628793890000|2021-08-12 18:44:50|4770||4775||4775||4770||2881
1628793900000|2021-08-12 18:45:00|4771||4774||4775||4771||400
1628793910000|2021-08-12 18:45:10|4771|4768|4775|4767|4775|4770|4771|4767|1036
1628793920000|2021-08-12 18:45:20||4768||4769||4771||4767|5172
1628793930000|2021-08-12 18:45:30|4776|4772|4778|4772|4778|4772|4773|4769|7738
1628793940000|2021-08-12 18:45:40|4780|4774|4781|4774|4781|4777|4779|4771|2522
1628793950000|2021-08-12 18:45:50|4778||4778||4778||4778||1973
1628793960000|2021-08-12 18:46:00|4777|4770|4781|4773|4781|4775|4774|4770|3533
1628793970000|2021-08-12 18:46:10|4780|4775|4778|4773|4780|4775|4778|4773|510
1628793980000|2021-08-12 18:46:20|4781|4774|4783|4776|4784|4781|4779|4774|4306
1628793990000|2021-08-12 18:46:30|4784|4778|4784|4778|4784|4778|4782|4778|732
1628794000000|2021-08-12 18:46:40|4783|4779|4784|4778|4784|4779|4782|4778|3381
1628794010000|2021-08-12 18:46:50|4783|4779|4784|4778|4784|4779|4783|4778|2370
1628794020000|2021-08-12 18:47:00|4782|4777|4782|4778|4782|4778|4780|4777|2942
1628794030000|2021-08-12 18:47:10|4780|4777|4782|4778|4782|4778|4779|4776|1818
1628794040000|2021-08-12 18:47:20|4781|4779|4783|4779|4783|4779|4781|4779|405
1628794050000|2021-08-12 18:47:30|4784|4780|4784|4782|4784|4782|4784|4780|1478
1628794060000|2021-08-12 18:47:40|||||||||1100
1628794070000|2021-08-12 18:47:50|||||||||1795
1628794080000|2021-08-12 18:48:00|4783|4780|4783|4776|4783|4780|4781|4775|2564
1628794090000|2021-08-12 18:48:10|4780|4775|4779|4771|4781|4775|4775|4771|3200
1628794100000|2021-08-12 18:48:20|4777|4770|4777|4770|4779|4770|4777|4770|2113
1628794110000|2021-08-12 18:48:30|4779|4772|4779|4775|4779|4775|4777|4770|1058
1628794120000|2021-08-12 18:48:40|4776|4774|4776|4770|4776|4775|4775|4770|2635
1628794130000|2021-08-12 18:48:50|4774|4773|4776|4770|4776|4773|4774|4770|1814
1628794140000|2021-08-12 18:49:00|4773|4768|4776|4767|4776|4768|4773|4767|15786
1628794150000|2021-08-12 18:49:10|4775|4768|4776|4770|4776|4770|4775|4767|504
1628794160000|2021-08-12 18:49:20|4775|4774|4776|4772|4776|4774|4775|4770|947
1628794170000|2021-08-12 18:49:30|4779|4773|4780|4773|4780|4776|4778|4772|9311
1628794180000|2021-08-12 18:49:40|||||||||1100
1628794190000|2021-08-12 18:49:50|4779||4778||4780||4777||2900
1628794200000|2021-08-12 18:50:00|4780||4780||4780||4780||150
1628794210000|2021-08-12 18:50:10|4778|4774|4780|4773|4780|4775|4778|4773|4050
1628794220000|2021-08-12 18:50:20||4775||4773||4775||4773|1300
1628794230000|2021-08-12 18:50:30|4778|4775|4775|4770|4778|4775|4774|4770|2210
1628794240000|2021-08-12 18:50:40||4771||4773||4773||4770|0
1628794250000|2021-08-12 18:50:50|4778|4775|4778|4775|4778|4775|4778|4775|600
1628794260000|2021-08-12 18:51:00|||||||||300
1628794270000|2021-08-12 18:51:10|4779|4776|4780|4776|4780|4776|4779|4775|3422
1628794280000|2021-08-12 18:51:20|4781|4778|4780|4776|4782|4778|4780|4776|9204
1628794290000|2021-08-12 18:51:30|4781||4782||4782||4781||200
1628794300000|2021-08-12 18:51:40|4781|4778|4775|4772|4783|4778|4775|4772|6442
1628794310000|2021-08-12 18:51:50|4780||4778||4780||4778||0
1628794320000|2021-08-12 18:52:00|4780|4775|4780|4772|4780|4775|4777|4772|1055
1628794330000|2021-08-12 18:52:10||4775||4775||4775||4775|100
1628794340000|2021-08-12 18:52:20|||||||||100
1628794350000|2021-08-12 18:52:30|||||||||1152
1628794360000|2021-08-12 18:52:40|4778|4773|4778|4771|4780|4773|4774|4771|2796
1628794370000|2021-08-12 18:52:50||4775||4775||4775||4775|1075
1628794380000|2021-08-12 18:53:00|4775|4771|4775|4772|4775|4772|4775|4771|2599
1628794390000|2021-08-12 18:53:10|4778|4773|4778|4773|4778|4773|4778|4773|234
1628794400000|2021-08-12 18:53:20|4777|4777|4778|4773|4778|4777|4777|4772|457
1628794410000|2021-08-12 18:53:30||4772||4775||4775||4772|125
1628794420000|2021-08-12 18:53:40|4777|4772|4777|4772|4777|4772|4777|4772|2854
1628794430000|2021-08-12 18:53:50|4775||4777||4777||4775||200
1628794440000|2021-08-12 18:54:00|4774|4775|4776|4768|4777|4775|4770|4767|7150
1628794450000|2021-08-12 18:54:10|4775|4775|4776|4772|4776|4775|4775|4767|1184
1628794460000|2021-08-12 18:54:20|4775|4768|4775|4768|4775|4773|4773|4767|1604
1628794470000|2021-08-12 18:54:30|4773|4767|4775|4767|4775|4770|4768|4767|1571
1628794480000|2021-08-12 18:54:40||4768||4769||4769||4768|307
1628794490000|2021-08-12 18:54:50||4768||4768||4769||4768|1019
1628794500000|2021-08-12 18:55:00||4769||4769||4769||4769|300
1628794510000|2021-08-12 18:55:10||4768||4768||4768||4768|600
1628794520000|2021-08-12 18:55:20|4774||4772||4774||4772||489
1628794530000|2021-08-12 18:55:30|4774|4770|4775|4768|4775|4770|4772|4768|3356
1628794540000|2021-08-12 18:55:40|||||||||700
1628794550000|2021-08-12 18:55:50||4770||4770||4771||4768|800
1628794560000|2021-08-12 18:56:00|4776|4773|4776|4770|4776|4773|4776|4770|8161
1628794570000|2021-08-12 18:56:10|4775|4775|4776|4770|4776|4775|4775|4770|1073
1628794580000|2021-08-12 18:56:20|4775|4772|4775|4771|4775|4772|4772|4770|652
1628794590000|2021-08-12 18:56:30|4776|4772|4775|4772|4776|4772|4775|4772|3593
1628794600000|2021-08-12 18:56:40|4776|4771|4775|4771|4776|4773|4775|4771|1187
1628794610000|2021-08-12 18:56:50|4776|4773|4775|4772|4776|4773|4775|4771|2229
1628794620000|2021-08-12 18:57:00|4776|4773|4775|4772|4776|4773|4775|4772|1246
1628794630000|2021-08-12 18:57:10|4776|4774|4775|4772|4777|4774|4775|4772|1362
1628794640000|2021-08-12 18:57:20|4774|4773|4777|4771|4777|4773|4774|4771|2498
1628794650000|2021-08-12 18:57:30|4775|4770|4777|4769|4777|4770|4772|4769|2629
1628794660000|2021-08-12 18:57:40|4775|4768|4775|4767|4777|4768|4769|4767|3715
1628794670000|2021-08-12 18:57:50||4768||4767||4768||4767|580
1628794680000|2021-08-12 18:58:00|4774|4770|4774|4770|4774|4770|4774|4767|510
1628794690000|2021-08-12 18:58:10|4775|4768|4777|4770|4777|4770|4775|4768|11512
1628794700000|2021-08-12 18:58:20|4775||4775||4775||4775||800
1628794710000|2021-08-12 18:58:30|||||||||700
1628794720000|2021-08-12 18:58:40|4773|4771|4773|4770|4773|4771|4773|4770|1385
1628794730000|2021-08-12 18:58:50|4775|4771|4776|4771|4779|4775|4775|4770|5896
1628794740000|2021-08-12 18:59:00|4774|4770|4775|4770|4776|4771|4774|4770|1934
1628794750000|2021-08-12 18:59:10||4771||4770||4771||4770|800
1628794760000|2021-08-12 18:59:20|||||||||750
1628794770000|2021-08-12 18:59:30|||||||||295
1628794780000|2021-08-12 18:59:40|4774||4772||4775||4772||1075
1628794790000|2021-08-12 18:59:50|4775|4769|4770|4768|4775|4769|4770|4768|2905
1628794800000|2021-08-12 19:00:00|4773|4769|4775|4769|4775|4770|4773|4769|1462
1628794810000|2021-08-12 19:00:10|4770|4770|4775|4769|4775|4770|4770|4769|3350
1628794820000|2021-08-12 19:00:20||4770||4770||4770||4770|350
1628794830000|2021-08-12 19:00:30|4773|4772|4773|4770|4775|4772|4773|4770|1150
1628794840000|2021-08-12 19:00:40|4774||4774||4774||4774||1249
1628794850000|2021-08-12 19:00:50|4772|4771|4774|4768|4775|4772|4771|4768|4684
1628794860000|2021-08-12 19:01:00|||||||||400
1628794870000|2021-08-12 19:01:10||4769||4769||4769||4769|100
1628794880000|2021-08-12 19:01:20|4772|4770|4774|4769|4774|4770|4772|4769|717
1628794890000|2021-08-12 19:01:30|4772||4774||4774||4772||200
1628794900000|2021-08-12 19:01:40|4773|4770|4774|4771|4774|4771|4773|4769|584
1628794910000|2021-08-12 19:01:50|4775|4769|4775|4770|4775|4772|4774|4769|3750
1628794920000|2021-08-12 19:02:00|||||||||3355
1628794930000|2021-08-12 19:02:10|4773|4768|4774|4770|4775|4770|4770|4768|2342
1628794940000|2021-08-12 19:02:20|4772|4768|4774|4770|4774|4770|4772|4768|3000
1628794950000|2021-08-12 19:02:30|4775|4771|4775|4770|4776|4773|4773|4770|10651
1628794960000|2021-08-12 19:02:40|4776|4772|4775|4771|4776|4773|4775|4771|1205
1628794970000|2021-08-12 19:02:50|4776|4772|4775|4772|4776|4773|4775|4771|2877
1628794980000|2021-08-12 19:03:00|4776|4773|4776|4773|4776|4773|4776|4773|1938
1628794990000|2021-08-12 19:03:10|4777|4775|4773|4770|4779|4775|4773|4770|4530
1628795000000|2021-08-12 19:03:20|4777|4771|4775|4771|4777|4771|4775|4771|1200
1628795010000|2021-08-12 19:03:30|4777||4774||4777||4774||2600
1628795020000|2021-08-12 19:03:40|4777|4772|4778|4774|4779|4777|4775|4771|943
1628795030000|2021-08-12 19:03:50|4779|4775|4782|4778|4782|4779|4779|4775|12620
1628795040000|2021-08-12 19:04:00|4779|4774|4779|4772|4779|4776|4777|4772|950
1628795050000|2021-08-12 19:04:10|4781|4773|4782|4775|4782|4777|4780|4773|2085
1628795060000|2021-08-12 19:04:20|4779|4777|4783|4778|4783|4779|4779|4777|1100
1628795070000|2021-08-12 19:04:30|||||||||900
1628795080000|2021-08-12 19:04:40|4782|4775|4783|4778|4783|4778|4782|4775|1280
1628795090000|2021-08-12 19:04:50|4782|4776|4783|4777|4783|4778|4782|4776|4179
1628795100000|2021-08-12 19:05:00|4778|4776|4780|4774|4782|4777|4778|4773|2281
1628795110000|2021-08-12 19:05:10|4782|4775|4783|4777|4783|4777|4782|4775|790
1628795120000|2021-08-12 19:05:20|4781|4775|4782|4775|4782|4775|4781|4775|518
1628795130000|2021-08-12 19:05:30|4778|4773|4780|4773|4780|4773|4775|4772|5719
1628795140000|2021-08-12 19:05:40||4774||4774||4774||4774|350
1628795150000|2021-08-12 19:05:50||4773||4773||4773||4773|850
1628795160000|2021-08-12 19:06:00|4778|4774|4780|4774|4780|4778|4777|4774|3650
1628795170000|2021-08-12 19:06:10|4783|4775|4783|4780|4783|4780|4783|4774|2322
1628795180000|2021-08-12 19:06:20|||||||||3255
1628795190000|2021-08-12 19:06:30|4784||4784||4784||4784||1650
1628795200000|2021-08-12 19:06:40|4785|4782|4784|4780|4785|4782|4784|4780|1349
1628795210000|2021-08-12 19:06:50|4785|4783|4783|4780|4789|4784|4780|4775|17462
1628795220000|2021-08-12 19:07:00|4784|4782|4781|4776|4786|4782|4781|4776|5386
1628795230000|2021-08-12 19:07:10|4786|4777|4786|4778|4786|4778|4786|4777|3335
1628795240000|2021-08-12 19:07:20||4780||4780||4780||4780|772
1628795250000|2021-08-12 19:07:30|4781|4778|4783|4775|4786|4778|4781|4775|943
1628795260000|2021-08-12 19:07:40|4781|4779|4783|4776|4783|4779|4781|4775|1554
1628795270000|2021-08-12 19:07:50|4780|4775|4781|4775|4783|4776|4778|4773|3294
1628795280000|2021-08-12 19:08:00|4783|4776|4783|4779|4783|4779|4783|4776|550
1628795290000|2021-08-12 19:08:10|4781|4781|4785|4777|4786|4781|4781|4776|3000
1628795300000|2021-08-12 19:08:20|4784|4781|4786|4777|4786|4781|4784|4777|1839
1628795310000|2021-08-12 19:08:30|4785|4779|4786|4780|4786|4782|4785|4779|685
1628795320000|2021-08-12 19:08:40|4783|4782|4786|4782|4786|4785|4783|4780|3130
1628795330000|2021-08-12 19:08:50||4781||4782||4782||4781|1889
1628795340000|2021-08-12 19:09:00|4787|4784|4787|4784|4787|4784|4787|4784|1859
1628795350000|2021-08-12 19:09:10|4788|4786|4788|4784|4789|4786|4787|4784|3502
1628795360000|2021-08-12 19:09:20||4786||4784||4786||4784|1678
1628795370000|2021-08-12 19:09:30|4789|4785|4790|4785|4793|4788|4789|4785|6596
1628795380000|2021-08-12 19:09:40|4793|4788|4790|4784|4793|4788|4785|4782|20328
1628795390000|2021-08-12 19:09:50|4791|4785|4790|4785|4791|4785|4790|4785|1506
1628795400000|2021-08-12 19:10:00|4788|4784|4790|4783|4790|4785|4784|4780|3236
1628795410000|2021-08-12 19:10:10||4785||4785||4785||4785|1280
1628795420000|2021-08-12 19:10:20|4789|4788|4790|4785|4790|4788|4789|4785|2540
1628795430000|2021-08-12 19:10:30|4788||4788||4788||4788||2018
1628795440000|2021-08-12 19:10:40|4787|4783|4787|4783|4788|4783|4787|4782|350
1628795450000|2021-08-12 19:10:50|4788|4782|4788|4782|4788|4782|4786|4782|1050
1628795460000|2021-08-12 19:11:00|4787|4785|4788|4781|4788|4785|4785|4780|1050
1628795470000|2021-08-12 19:11:10|4786|4782|4786|4782|4788|4782|4786|4782|1750
1628795480000|2021-08-12 19:11:20|4788|4783|4788|4783|4788|4785|4788|4783|2008
1628795490000|2021-08-12 19:11:30|||||||||750
1628795510000|2021-08-12 19:11:50||4784||4784||4784||4784|2350
1628795520000|2021-08-12 19:12:00|4785|4783|4788|4782|4788|4784|4785|4782|1532
1628795530000|2021-08-12 19:12:10|4787||4786||4787||4786||1295
1628795540000|2021-08-12 19:12:20|4785||4785||4785||4785||254
1628795550000|2021-08-12 19:12:30|||||||||300
1628795560000|2021-08-12 19:12:40|4784|4780|4782|4780|4785|4782|4782|4780|1606
1628795570000|2021-08-12 19:12:50|4784|4778|4784|4780|4784|4781|4784|4778|2325
1628795580000|2021-08-12 19:13:00|4783|4778|4784|4780|4784|4780|4782|4778|534
1628795590000|2021-08-12 19:13:10||4778||4779||4780||4778|200
1628795600000|2021-08-12 19:13:20|4783|4778|4785|4780|4785|4782|4782|4778|2390
1628795610000|2021-08-12 19:13:30|4784|4782|4785|4780|4785|4782|4784|4780|1908
1628795620000|2021-08-12 19:13:40|4784||4785||4785||4784||913
1628795630000|2021-08-12 19:13:50|||||||||2900
1628795640000|2021-08-12 19:14:00|4784||4785||4785||4784||550
1628795650000|2021-08-12 19:14:10|4784|4783|4784|4778|4785|4783|4782|4778|855
1628795660000|2021-08-12 19:14:20|4781|4776|4780|4776|4784|4777|4780|4776|1777
1628795670000|2021-08-12 19:14:30|4778|4775|4780|4775|4780|4775|4778|4775|2908
1628795680000|2021-08-12 19:14:40|4779|4774|4779|4775|4779|4775|4775|4773|2332
1628795690000|2021-08-12 19:14:50|||||||||9691
1628795700000|2021-08-12 19:15:00|4777|4776|4779|4775|4779|4776|4777|4775|629
1628795710000|2021-08-12 19:15:10|4778||4778||4779||4778||671
1628795720000|2021-08-12 19:15:20|4777|4773|4770|4768|4778|4773|4770|4768|6969
1628795730000|2021-08-12 19:15:30|4774|4769|4770|4768|4775|4769|4770|4768|4341
1628795740000|2021-08-12 19:15:40|4769|4767|4768|4764|4770|4767|4763|4760|17189
1628795750000|2021-08-12 19:15:50||4765||4765||4765||4764|8050
1628795760000|2021-08-12 19:16:00|4767|4764|4766|4760|4767|4764|4764|4760|2817
1628795770000|2021-08-12 19:16:10|4765|4763|4765|4760|4766|4763|4762|4760|3568
1628795780000|2021-08-12 19:16:20|4762|4762|4767|4760|4767|4762|4762|4760|3890
1628795790000|2021-08-12 19:16:30|4763|4761|4768|4761|4768|4761|4763|4760|2030
1628795800000|2021-08-12 19:16:40|||||||||100
1628795810000|2021-08-12 19:16:50|4762|4764|4771|4762|4771|4766|4762|4761|8045
1628795820000|2021-08-12 19:17:00|4770|4765|4770|4762|4770|4765|4767|4762|3550
1628795830000|2021-08-12 19:17:10|4768|4764|4770|4762|4770|4764|4768|4762|0
1628795840000|2021-08-12 19:17:20|4769||4770||4770||4768||1430
1628795850000|2021-08-12 19:17:30|4769||4770||4770||4769||1000
1628795860000|2021-08-12 19:17:40|4769|4764|4769|4761|4770|4764|4765|4761|969
1628795870000|2021-08-12 19:17:50|4766|4760|4767|4760|4769|4764|4760|4759|4272
1628795880000|2021-08-12 19:18:00|4764||4764||4764||4764||250
1628795890000|2021-08-12 19:18:10|4766|4763|4764|4760|4766|4763|4764|4760|1911
1628795900000|2021-08-12 19:18:20|4763||4764||4764||4763||200
1628795910000|2021-08-12 19:18:30|4763||4764||4764||4763||538
1628795920000|2021-08-12 19:18:40|4766|4761|4766|4761|4766|4762|4764|4760|690
1628795930000|2021-08-12 19:18:50||4762||4764||4764||4761|0
1628795940000|2021-08-12 19:19:00|4769|4765|4772|4765|4772|4767|4769|4764|4078
1628795950000|2021-08-12 19:19:10|4773|4767|4773|4766|4773|4772|4773|4765|2690
1628795960000|2021-08-12 19:19:20|4772|4767|4773|4766|4773|4772|4772|4766|855
1628795970000|2021-08-12 19:19:30|4771|4768|4773|4766|4773|4769|4771|4766|1577
1628795980000|2021-08-12 19:19:40|||||||||825
1628795990000|2021-08-12 19:19:50|||||||||300
1628796000000|2021-08-12 19:20:00|4774|4768|4774|4768|4774|4772|4770|4766|2028
1628796010000|2021-08-12 19:20:10||4771||4771||4771||4771|750
1628796020000|2021-08-12 19:20:20|||||||||3650
1628796030000|2021-08-12 19:20:30|4772|4768|4774|4770|4774|4770|4772|4768|3255
1628796040000|2021-08-12 19:20:40|4773|4765|4774|4770|4774|4770|4771|4765|1445
1628796050000|2021-08-12 19:20:50|||||||||1950
1628796060000|2021-08-12 19:21:00|4772|4768|4770|4765|4774|4768|4768|4765|1800
1628796070000|2021-08-12 19:21:10|4768|4764|4762|4757|4770|4764|4759|4757|11031
1628796080000|2021-08-12 19:21:20|4766|4760|4766|4761|4766|4762|4766|4757|1980
1628796090000|2021-08-12 19:21:30|4764|4760|4760|4757|4766|4761|4760|4757|3737
1628796100000|2021-08-12 19:21:40|4764|4758|4765|4762|4765|4762|4764|4757|5661
1628796110000|2021-08-12 19:21:50||4764||4762||4764||4762|1617
1628796120000|2021-08-12 19:22:00|||||||||5100
1628796130000|2021-08-12 19:22:10|||||||||2800
1628796140000|2021-08-12 19:22:20||4763||4763||4763||4763|213
1628796150000|2021-08-12 19:22:30||4764||4764||4764||4764|4650
1628796160000|2021-08-12 19:22:40|4766|4765|4769|4765|4769|4765|4766|4765|1792
1628796170000|2021-08-12 19:22:50||4766||4765||4766||4765|250
1628796190000|2021-08-12 19:23:10|4768||4768||4769||4767||700
1628796200000|2021-08-12 19:23:20|4767|4764|4768|4764|4768|4764|4766|4764|1846
1628796210000|2021-08-12 19:23:30|4769||4769||4769||4769||318
1628796230000|2021-08-12 19:23:50|4767|4766|4769|4766|4769|4766|4767|4766|500
1628796240000|2021-08-12 19:24:00|||||||||898
1628796250000|2021-08-12 19:24:10|||||||||1000
1628796260000|2021-08-12 19:24:20||4767||4766||4767||4766|1216
1628796270000|2021-08-12 19:24:30|4770|4767|4771|4766|4771|4769|4770|4766|5874
1628796280000|2021-08-12 19:24:40||4767||4767||4767||4767|350
1628796290000|2021-08-12 19:24:50|4770|4766|4770|4767|4770|4767|4769|4766|2267
1628796300000|2021-08-12 19:25:00|||||||||3700
1628796310000|2021-08-12 19:25:10|||||||||267
1628796320000|2021-08-12 19:25:20|||||||||3156
1628796330000|2021-08-12 19:25:30|||||||||120
1628796340000|2021-08-12 19:25:40|||||||||1400
1628796350000|2021-08-12 19:25:50|4769|4765|4770|4766|4770|4767|4769|4765|1024
1628796360000|2021-08-12 19:26:00|4769||4769||4770||4769||0
1628796370000|2021-08-12 19:26:10|4768||4770||4770||4768||730
1628796380000|2021-08-12 19:26:20||4768||4766||4768||4766|0
1628796390000|2021-08-12 19:26:30|4771|4767|4774|4770|4774|4772|4771|4766|2069
1628796400000|2021-08-12 19:26:40|4773|4766|4773|4769|4775|4769|4772|4766|544
1628796410000|2021-08-12 19:26:50|||||||||300
1628796420000|2021-08-12 19:27:00||4770||4769||4770||4769|795
1628796430000|2021-08-12 19:27:10||4770||4769||4770||4769|3530
1628796440000|2021-08-12 19:27:20|4772|4770|4773|4770|4773|4770|4772|4769|816
1628796450000|2021-08-12 19:27:30|4772|4769|4772|4768|4772|4769|4770|4768|500
1628796460000|2021-08-12 19:27:40|4770|4770|4772|4766|4772|4770|4769|4766|2197
1628796470000|2021-08-12 19:27:50|||||||||504
1628796480000|2021-08-12 19:28:00|4771||4772||4772||4771||1896
1628796490000|2021-08-12 19:28:10|4771||4772||4772||4771||800
1628796500000|2021-08-12 19:28:20||4771||4766||4771||4766|811
1628796510000|2021-08-12 19:28:30||4767||4767||4767||4767|1370
1628796520000|2021-08-12 19:28:40|4771|4768|4771|4767|4772|4768|4771|4767|250
1628796530000|2021-08-12 19:28:50|4770|4766|4770|4765|4770|4766|4768|4765|400
1628796540000|2021-08-12 19:29:00||4766||4766||4766||4766|1500
1628796550000|2021-08-12 19:29:10|4769||4770||4770||4769||804
1628796560000|2021-08-12 19:29:20|4769|4765|4770|4765|4770|4766|4768|4765|1520
1628796570000|2021-08-12 19:29:30|4769||4768||4769||4768||525
1628796580000|2021-08-12 19:29:40|4767|4763|4768|4765|4768|4765|4766|4763|3767
1628796590000|2021-08-12 19:29:50|4770|4766|4770|4765|4770|4766|4770|4765|2516
1628796600000|2021-08-12 19:30:00|4771|4766|4771|4766|4771|4766|4771|4766|827
1628796610000|2021-08-12 19:30:10|4770|4765|4773|4766|4773|4766|4770|4765|1050
1628796620000|2021-08-12 19:30:20||4768||4768||4771||4768|263
1628796630000|2021-08-12 19:30:30|4772||4772||4772||4772||420
1628796640000|2021-08-12 19:30:40|4773||4773||4773||4773||0
1628796650000|2021-08-12 19:30:50|4771|4770|4773|4770|4773|4770|4771|4770|2200
1628796660000|2021-08-12 19:31:00|4772|4767|4773|4769|4773|4769|4771|4767|3012
1628796670000|2021-08-12 19:31:10|4771|4770|4771|4767|4771|4770|4771|4767|200
1628796690000|2021-08-12 19:31:30|||||||||1481
1628796710000|2021-08-12 19:31:50|4770||4771||4771||4770||2282
1628796720000|2021-08-12 19:32:00||4768||4768||4768||4768|450
1628796730000|2021-08-12 19:32:10|4770|4767|4770|4767|4771|4770|4770|4767|1366
1628796740000|2021-08-12 19:32:20|4771|4768|4770|4768|4771|4770|4770|4768|1121
1628796750000|2021-08-12 19:32:30|4771|4769|4775|4773|4775|4773|4771|4769|4488
1628796760000|2021-08-12 19:32:40|4774|4774|4774|4770|4775|4774|4773|4770|3449
1628796770000|2021-08-12 19:32:50|4775|4771|4775|4770|4775|4771|4775|4770|300
1628796780000|2021-08-12 19:33:00|4776|4771|4775|4770|4776|4773|4775|4770|4951
1628796790000|2021-08-12 19:33:10|4774|4771|4775|4770|4775|4771|4774|4770|800
1628796800000|2021-08-12 19:33:20||4772||4770||4772||4770|1663
1628796810000|2021-08-12 19:33:30|4773|4771|4775|4773|4775|4773|4773|4771|3475
1628796820000|2021-08-12 19:33:40|||||||||427
1628796830000|2021-08-12 19:33:50|||||||||200
1628796840000|2021-08-12 19:34:00||4770||4770||4770||4770|1811
1628796850000|2021-08-12 19:34:10|4773||4773||4773||4773||1300
1628796860000|2021-08-12 19:34:20|4771||4773||4773||4771||3036
1628796870000|2021-08-12 19:34:30|4772|4768|4773|4768|4773|4768|4770|4767|3064
1628796880000|2021-08-12 19:34:40||4770||4770||4770||4770|250
1628796890000|2021-08-12 19:34:50|4772|4767|4772|4767|4772|4767|4772|4767|724
1628796900000|2021-08-12 19:35:00|4773|4768|4773|4767|4773|4768|4771|4767|632
1628796910000|2021-08-12 19:35:10|4772|4768|4773|4768|4773|4768|4772|4768|624
1628796920000|2021-08-12 19:35:20||4769||4768||4769||4768|200
1628796930000|2021-08-12 19:35:30|||||||||204
1628796940000|2021-08-12 19:35:40|4775|4769|4775|4769|4775|4773|4775|4769|1656
1628796950000|2021-08-12 19:35:50||4771||4771||4771||4771|300
1628796960000|2021-08-12 19:36:00|4773||4775||4775||4773||842
1628796970000|2021-08-12 19:36:10|4773||4773||4773||4773||905
1628796980000|2021-08-12 19:36:20|||||||||2915
1628796990000|2021-08-12 19:36:30|||||||||400
1628797000000|2021-08-12 19:36:40|4774|4773|4774|4771|4774|4773|4774|4771|800
1628797010000|2021-08-12 19:36:50|4775|4773|4775|4771|4775|4773|4774|4771|9540
1628797020000|2021-08-12 19:37:00|||||||||245
1628797030000|2021-08-12 19:37:10|||||||||4700
1628797040000|2021-08-12 19:37:20|4774||4774||4774||4774||2300
1628797050000|2021-08-12 19:37:30|4773|4770|4774|4771|4774|4771|4772|4770|2260
1628797060000|2021-08-12 19:37:40|4773||4773||4774||4773||4100
1628797070000|2021-08-12 19:37:50|||||||||5150
1628797080000|2021-08-12 19:38:00|4772|4770|4771|4768|4773|4770|4771|4768|6935
1628797090000|2021-08-12 19:38:10|||||||||100
1628797100000|2021-08-12 19:38:20|4773|4770|4773|4770|4773|4770|4773|4770|2008
1628797110000|2021-08-12 19:38:30|||||||||400
1628797120000|2021-08-12 19:38:40|4775|4771|4775|4771|4775|4773|4775|4771|3125
1628797130000|2021-08-12 19:38:50|4772|4770|4774|4770|4775|4770|4772|4770|772
1628797140000|2021-08-12 19:39:00|4775||4775||4775||4774||3669
1628797150000|2021-08-12 19:39:10|4773|4771|4773|4771|4773|4771|4773|4771|1450
1628797160000|2021-08-12 19:39:20|4775|4770|4773|4770|4775|4770|4773|4770|1400
1628797170000|2021-08-12 19:39:30|4775|4771|4773|4771|4775|4773|4773|4771|4788
1628797180000|2021-08-12 19:39:40|4775|4772|4775|4773|4776|4774|4775|4772|12277
1628797190000|2021-08-12 19:39:50|4776|4771|4775|4771|4776|4771|4773|4771|420
1628797200000|2021-08-12 19:40:00|||||||||100
1628797210000|2021-08-12 19:40:10|4776|4773|4775|4771|4776|4773|4775|4771|889
1628797220000|2021-08-12 19:40:20|4774|4772|4774|4772|4774|4772|4774|4771|798
1628797230000|2021-08-12 19:40:30|4773|4771|4773|4770|4773|4771|4772|4770|100
1628797240000|2021-08-12 19:40:40|4771|4769|4773|4768|4773|4769|4770|4768|3017
1628797250000|2021-08-12 19:40:50||4772||4770||4772||4768|1289
1628797260000|2021-08-12 19:41:00|4774|4772|4775|4773|4775|4774|4774|4771|2231
1628797270000|2021-08-12 19:41:10|4774|4771|4775|4771|4775|4772|4774|4771|3326
1628797280000|2021-08-12 19:41:20|4776|4772|4775|4772|4776|4773|4775|4771|6400
1628797290000|2021-08-12 19:41:30|4776|4773|4778|4775|4778|4775|4775|4772|4210
1628797300000|2021-08-12 19:41:40|4779|4777|4779|4777|4779|4777|4779|4777|372
1628797310000|2021-08-12 19:41:50|4778|4775|4776|4772|4779|4775|4776|4772|8652
1628797320000|2021-08-12 19:42:00|4778|4773|4778|4772|4778|4773|4775|4772|200
1628797330000|2021-08-12 19:42:10||4774||4774||4774||4774|2014
1628797340000|2021-08-12 19:42:20|4775|4775|4778|4775|4778|4777|4775|4775|1340
1628797350000|2021-08-12 19:42:30|4779|4776|4779|4775|4779|4777|4779|4775|2852
1628797360000|2021-08-12 19:42:40|4778|4776|4779|4775|4779|4776|4778|4775|710
1628797370000|2021-08-12 19:42:50||4776||4775||4776||4775|1800
1628797380000|2021-08-12 19:43:00|4778||4778||4778||4778||1000
1628797390000|2021-08-12 19:43:10|4779|4777|4781|4778|4781|4779|4776|4775|7121
1628797400000|2021-08-12 19:43:20|4782|4777|4785|4777|4785|4781|4782|4777|3009
1628797410000|2021-08-12 19:43:30|4784|4781|4785|4780|4786|4781|4784|4777|9869
1628797420000|2021-08-12 19:43:40||4782||4782||4782||4781|1400
1628797430000|2021-08-12 19:43:50|4783|4781|4783|4777|4783|4781|4782|4777|1502
1628797440000|2021-08-12 19:44:00|4780||4780||4780||4780||1349
1628797450000|2021-08-12 19:44:10|4781|4778|4783|4778|4783|4779|4781|4778|1770
1628797460000|2021-08-12 19:44:20|4785|4780|4784|4781|4785|4781|4784|4780|1787
1628797470000|2021-08-12 19:44:30|4785||4785||4785||4785||2401
1628797480000|2021-08-12 19:44:40|4783||4785||4785||4783||1068
1628797490000|2021-08-12 19:44:50|4786|4782|4788|4783|4789|4783|4786|4782|2622
1628797500000|2021-08-12 19:45:00|4789|4787|4797|4785|4797|4787|4788|4784|5800
1628797510000|2021-08-12 19:45:10|4796|4784|4796|4789|4802|4793|4796|4784|6768
1628797520000|2021-08-12 19:45:20|4797|4790|4800|4791|4800|4791|4796|4789|1689
1628797530000|2021-08-12 19:45:30|4799|4790|4794|4790|4800|4792|4794|4790|1230
1628797540000|2021-08-12 19:45:40|4795|4791|4798|4792|4799|4792|4794|4790|1010
1628797550000|2021-08-12 19:45:50|4799|4793|4801|4794|4802|4798|4799|4793|4692
1628797560000|2021-08-12 19:46:00|4800|4795|4802|4795|4802|4796|4799|4794|3300
1628797570000|2021-08-12 19:46:10|4801|4794|4803|4796|4803|4797|4799|4793|4840
1628797580000|2021-08-12 19:46:20|4801|4797|4801|4796|4803|4799|4800|4795|1235
1628797590000|2021-08-12 19:46:30|4802|4797|4801|4793|4802|4797|4801|4793|3925
1628797600000|2021-08-12 19:46:40|4802|4794|4797|4792|4802|4794|4797|4792|3246
1628797610000|2021-08-12 19:46:50|4796|4790|4797|4790|4797|4791|4796|4789|1810
1628797620000|2021-08-12 19:47:00|4796|4789|4793|4788|4797|4790|4793|4788|500
1628797630000|2021-08-12 19:47:10|4794|4789|4794|4787|4796|4789|4793|4787|5257
1628797640000|2021-08-12 19:47:20|4795|4788|4795|4787|4795|4788|4793|4787|2285
1628797650000|2021-08-12 19:47:30|4796|4788|4796|4788|4797|4790|4796|4787|1303
1628797660000|2021-08-12 19:47:40|4797|4789|4796|4789|4797|4789|4794|4788|309
1628797670000|2021-08-12 19:47:50|4795|4788|4795|4790|4796|4790|4793|4788|272
1628797680000|2021-08-12 19:48:00|4796|4788|4796|4789|4796|4789|4794|4788|844
1628797690000|2021-08-12 19:48:10|4795|4788|4796|4789|4796|4789|4795|4788|1050
1628797700000|2021-08-12 19:48:20|4795|4788|4795|4788|4796|4789|4793|4788|5250
1628797710000|2021-08-12 19:48:30|4796|4789|4796|4789|4796|4789|4794|4788|1450
1628797720000|2021-08-12 19:48:40|4795|4788|4796|4789|4796|4790|4795|4788|2250
1628797730000|2021-08-12 19:48:50|4795|4788|4796|4789|4796|4789|4793|4788|957
1628797740000|2021-08-12 19:49:00|4795|4788|4800|4790|4800|4793|4795|4788|2573
1628797750000|2021-08-12 19:49:10|4799|4789|4799|4792|4800|4792|4799|4789|0
1628797760000|2021-08-12 19:49:20|4800|4790|4797|4790|4800|4791|4797|4790|0
1628797770000|2021-08-12 19:49:30|4798|4791|4795|4788|4798|4792|4794|4788|0
1628797780000|2021-08-12 19:49:40|4796|4789|4796|4791|4796|4791|4795|4788|1600
1628797790000|2021-08-12 19:49:50|4795|4790|4796|4789|4796|4791|4795|4788|2600
1628797800000|2021-08-12 19:50:00|4795|4788|4799|4794|4800|4795|4795|4788|1667
1628797810000|2021-08-12 19:50:10|4800|4795|4801|4796|4802|4797|4799|4794|740
1628797820000|2021-08-12 19:50:20|4802|4797|4806|4799|4807|4802|4801|4796|2550
1628797830000|2021-08-12 19:50:30|4805|4798|4806|4799|4807|4803|4805|4798|5559
1628797840000|2021-08-12 19:50:40|4805|4798|4806|4799|4806|4802|4805|4798|1589
1628797850000|2021-08-12 19:50:50|4805|4798|4808|4801|4809|4804|4805|4798|2084
1628797860000|2021-08-12 19:51:00|4809|4802|4815|4809|4815|4809|4808|4801|7007
1628797870000|2021-08-12 19:51:10|4814|4808|4820|4812|4820|4812|4814|4804|7313
1628797880000|2021-08-12 19:51:20|4819|4811|4818|4812|4820|4812|4816|4811|2182
1628797890000|2021-08-12 19:51:30|4816|4811|4819|4812|4820|4813|4816|4811|2208
1628797900000|2021-08-12 19:51:40|4820|4813|4819|4812|4820|4814|4819|4811|1575
1628797910000|2021-08-12 19:51:50|4818|4813|4816|4809|4820|4814|4816|4809|2590
1628797920000|2021-08-12 19:52:00|4817|4810|4817|4811|4819|4814|4816|4809|2475
1628797930000|2021-08-12 19:52:10|4818|4812|4815|4805|4818|4812|4814|4799|4163
1628797940000|2021-08-12 19:52:20|4814|4804|4814|4805|4815|4806|4814|4804|803
1628797950000|2021-08-12 19:52:30|4815|4806|4812|4800|4815|4807|4811|4799|304
1628797960000|2021-08-12 19:52:40|4811|4799|4812|4800|4812|4800|4810|4799|10450
1628797970000|2021-08-12 19:52:50|4811|4799|4812|4800|4812|4800|4811|4799|1895
1628797980000|2021-08-12 19:53:00|4811|4799|4810|4799|4812|4801|4810|4799|2300
1628797990000|2021-08-12 19:53:10|4811|4800|4810|4802|4811|4803|4809|4799|1760
1628798000000|2021-08-12 19:53:20|4811|4803|4811|4803|4811|4804|4808|4801|5400
1628798010000|2021-08-12 19:53:30|4810|4802|4810|4802|4811|4803|4809|4802|2400
1628798020000|2021-08-12 19:53:40|4811|4803|4814|4799|4817|4808|4809|4799|6737
1628798030000|2021-08-12 19:53:50|4811|4800|4813|4803|4817|4804|4811|4799|679
1628798040000|2021-08-12 19:54:00|4812|4802|4810|4801|4813|4803|4810|4799|1685
1628798050000|2021-08-12 19:54:10|4812|4799|4812|4800|4812|4800|4811|4799|4572
1628798060000|2021-08-12 19:54:20|4811|4799|4805|4799|4812|4801|4804|4798|1273
1628798070000|2021-08-12 19:54:30|4819|4801|4816|4804|4819|4804|4816|4801|899
1628798080000|2021-08-12 19:54:40|4815|4803|4813|4807|4815|4807|4813|4803|577
1628798090000|2021-08-12 19:54:50|4815|4808|4813|4807|4817|4809|4806|4799|2380
1628798100000|2021-08-12 19:55:00|4817|4806|4817|4807|4818|4808|4814|4806|1527
1628798110000|2021-08-12 19:55:10|4818|4808|4815|4809|4818|4809|4815|4806|3519
1628798120000|2021-08-12 19:55:20|4813|4808|4811|4805|4814|4809|4810|4804|4039
1628798130000|2021-08-12 19:55:30|4810|4804|4806|4801|4810|4805|4806|4799|4218
1628798140000|2021-08-12 19:55:40|4807|4802|4808|4800|4809|4802|4806|4799|1800
1628798150000|2021-08-12 19:55:50|4809|4801|4808|4802|4809|4803|4807|4800|3138
1628798160000|2021-08-12 19:56:00|4809|4803|4808|4801|4809|4803|4808|4801|1717
1628798170000|2021-08-12 19:56:10|4809|4802|4807|4801|4809|4802|4807|4801|564
1628798180000|2021-08-12 19:56:20|4808|4802|4808|4803|4809|4804|4807|4801|7783
1628798190000|2021-08-12 19:56:30|4809|4804|4808|4803|4809|4805|4807|4801|640
1628798200000|2021-08-12 19:56:40|4809|4804|4812|4802|4812|4805|4809|4801|4359
1628798210000|2021-08-12 19:56:50|4811|4801|4807|4801|4812|4805|4807|4801|900
1628798220000|2021-08-12 19:57:00|4808|4804|4808|4801|4808|4804|4804|4799|1877
1628798230000|2021-08-12 19:57:10|4807|4800|4805|4799|4808|4804|4804|4798|6538
1628798240000|2021-08-12 19:57:20|4804|4798|4805|4799|4806|4799|4804|4796|2254
1628798250000|2021-08-12 19:57:30|4804|4797|4802|4798|4805|4799|4801|4796|3039
1628798260000|2021-08-12 19:57:40|4801|4797|4802|4797|4803|4798|4801|4796|1618
1628798270000|2021-08-12 19:57:50|4801|4796|4803|4797|4804|4798|4801|4796|1776
1628798280000|2021-08-12 19:58:00|4804|4798|4810|4803|4810|4803|4803|4798|5250
1628798290000|2021-08-12 19:58:10|4809|4802|4809|4803|4810|4804|4809|4802|1894
1628798300000|2021-08-12 19:58:20|4810|4804|4808|4803|4810|4804|4807|4802|4452
1628798310000|2021-08-12 19:58:30|4807|4802|4806|4798|4808|4803|4804|4798|2880
1628798320000|2021-08-12 19:58:40|4807|4799|4806|4801|4809|4802|4806|4798|307
1628798330000|2021-08-12 19:58:50|4807|4802|4807|4800|4807|4802|4806|4799|320
1628798340000|2021-08-12 19:59:00|4806|4799|4802|4794|4807|4800|4801|4793|2625
1628798350000|2021-08-12 19:59:10|4801|4793|4802|4795|4802|4795|4801|4793|795
1628798360000|2021-08-12 19:59:20|4801|4794|4801|4794|4802|4795|4799|4793|4689
1628798370000|2021-08-12 19:59:30|4800|4793|4806|4799|4806|4799|4797|4790|2340
1628798380000|2021-08-12 19:59:40|4805|4798|4806|4800|4810|4803|4805|4798|3845
1628798390000|2021-08-12 19:59:50|4810|4801|4812|4802|4812|4804|4806|4800|4753
1628861400000|2021-08-13 13:30:00|4850|4836|4870|4850|4870|4863|4847|4836|84442
1628861410000|2021-08-13 13:30:10|4869|4851|4860|4832|4870|4858|4845|4832|12752
1628861420000|2021-08-13 13:30:20|4859|4833|4843|4825|4860|4833|4838|4825|14347
1628861430000|2021-08-13 13:30:30|4842|4826|4842|4826|4842|4834|4841|4826|16231
1628861440000|2021-08-13 13:30:40|4841|4838|4866|4830|4866|4838|4830|4822|25510
1628861450000|2021-08-13 13:30:50|4864|4837|4860|4837|4866|4843|4844|4834|3148
1628861460000|2021-08-13 13:31:00|4863|4838|4850|4843|4875|4862|4846|4837|9605
1628861470000|2021-08-13 13:31:10|4860|4846|4869|4850|4869|4853|4859|4843|6611
1628861480000|2021-08-13 13:31:20|4870|4864|4888|4873|4888|4873|4865|4850|15761
1628861490000|2021-08-13 13:31:30|4883|4864|4896|4877|4898|4881|4880|4862|17038
1628861500000|2021-08-13 13:31:40|4897|4878|4900|4897|4910|4904|4892|4877|32113
1628861510000|2021-08-13 13:31:50|4909|4901|4910|4886|4910|4901|4900|4886|26999
1628861520000|2021-08-13 13:32:00|4919|4888|4940|4910|4940|4937|4916|4888|33357
1628861530000|2021-08-13 13:32:10|4939|4918|4945|4930|4945|4937|4930|4911|23511
1628861540000|2021-08-13 13:32:20|4944|4931|4965|4947|4965|4958|4936|4930|54907
1628861550000|2021-08-13 13:32:30|4950|4948|4960|4955|4965|4958|4950|4947|22688
1628861560000|2021-08-13 13:32:40|4962|4956|4976|4960|4976|4965|4961|4953|31080
1628861570000|2021-08-13 13:32:50|4973|4968|4980|4970|4980|4972|4968|4960|28024
1628861580000|2021-08-13 13:33:00|4978|4965|4996|4965|4997|4995|4976|4962|59955
1628861590000|2021-08-13 13:33:10|4994|4962|4982|4964|4994|4975|4966|4957|31248
1628861600000|2021-08-13 13:33:20|4981|4969|4968|4955|4982|4969|4956|4947|28030
1628861610000|2021-08-13 13:33:30|4970|4960|4950|4938|4970|4960|4943|4932|17410
1628861620000|2021-08-13 13:33:40|4953|4941|4948|4931|4953|4941|4925|4920|26121
1628861630000|2021-08-13 13:33:50|4947|4947|4920|4911|4948|4947|4920|4911|33936
1628861640000|2021-08-13 13:34:00|4931|4913|4931|4921|4931|4924|4911|4910|22389
1628861650000|2021-08-13 13:34:10|4939|4923|4945|4936|4950|4946|4939|4922|17663
1628861660000|2021-08-13 13:34:20|4950|4937|4955|4938|4955|4949|4937|4929|21353
1628861670000|2021-08-13 13:34:30|4954|4933|4950|4930|4955|4946|4944|4929|12033
1628861680000|2021-08-13 13:34:40|4952|4940|4986|4968|4986|4977|4952|4940|32572
1628861690000|2021-08-13 13:34:50|4985|4964|4996|4984|5000|4996|4980|4964|46046
1628861700000|2021-08-13 13:35:00|5000|4988|4995|4982|5000|4995|4992|4980|19740
1628861710000|2021-08-13 13:35:10|4994|4990|4980|4970|4998|4995|4980|4970|26169
1628861720000|2021-08-13 13:35:20|4990|4975|4990|4981|4990|4985|4978|4970|13024
1628861730000|2021-08-13 13:35:30|4986|4989|4992|4981|4992|4989|4986|4976|13249
1628861740000|2021-08-13 13:35:40|4990|4975|4992|4987|4992|4987|4981|4975|12340
1628861750000|2021-08-13 13:35:50|4990|4988|4980|4976|4992|4988|4980|4975|18156
1628861760000|2021-08-13 13:36:00|4985|4978|4983|4975|4990|4979|4977|4971|19053
1628861770000|2021-08-13 13:36:10|4988|4977|4992|4982|4992|4983|4978|4975|8635
1628861780000|2021-08-13 13:36:20|4994|4985|4994|4988|4995|4991|4991|4985|17636
1628861790000|2021-08-13 13:36:30|4995|4991|4988|4980|4998|4991|4987|4980|20200
1628861800000|2021-08-13 13:36:40|4991|4977|4983|4971|4991|4977|4975|4971|9585
1628861810000|2021-08-13 13:36:50|4982|4974|4980|4970|4986|4974|4980|4970|10012
1628861820000|2021-08-13 13:37:00|4975|4961|4983|4971|4985|4978|4974|4960|15695
1628861830000|2021-08-13 13:37:10|4978|4975|4990|4979|4990|4981|4978|4971|13749
1628861840000|2021-08-13 13:37:20|4985|4978|4987|4975|4990|4985|4980|4974|10270
1628861850000|2021-08-13 13:37:30|4986|4978|4990|4982|4990|4985|4986|4978|8117
1628861860000|2021-08-13 13:37:40|4984|4983|4986|4977|4990|4983|4984|4974|2247
1628861870000|2021-08-13 13:37:50|4985|4980|4994|4982|4995|4989|4985|4980|35271
1628861880000|2021-08-13 13:38:00|4995|4984|5010|5001|5010|5005|4995|4984|73841
1628861890000|2021-08-13 13:38:10|5011|5005|5000|4989|5017|5009|4993|4984|65052
1628861900000|2021-08-13 13:38:20|5010|4992|5032|5023|5032|5026|5010|4992|43721
1628861910000|2021-08-13 13:38:30|5034|5027|5037|5023|5041|5037|5029|5023|41103
1628861920000|2021-08-13 13:38:40|5040|5028|5040|5027|5041|5032|5027|5023|33033
1628861930000|2021-08-13 13:38:50|5038|5035|5041|5031|5041|5037|5027|5023|30348
1628861940000|2021-08-13 13:39:00|5040|5029|5060|5044|5060|5055|5036|5029|52911
1628861950000|2021-08-13 13:39:10|5052|5050|5053|5051|5060|5051|5043|5035|24838
1628861960000|2021-08-13 13:39:20|5052|5044|5080|5069|5088|5081|5050|5044|38635
1628861970000|2021-08-13 13:39:30|5070|5070|5073|5063|5080|5070|5057|5050|42818
1628861980000|2021-08-13 13:39:40|5079|5064|5078|5065|5086|5074|5066|5059|38758
1628861990000|2021-08-13 13:39:50|5080|5077|5075|5064|5084|5077|5064|5055|38002
1628862000000|2021-08-13 13:40:00|5070|5055|5077|5059|5080|5073|5068|5055|20067
1628862010000|2021-08-13 13:40:10|5075|5060|5080|5071|5080|5076|5069|5060|24272
1628862020000|2021-08-13 13:40:20|5077|5072|5078|5063|5080|5072|5064|5059|24881
1628862030000|2021-08-13 13:40:30|5077|5060|5060|5051|5078|5062|5057|5051|20095
1628862040000|2021-08-13 13:40:40|5064|5052|5050|5035|5064|5057|5044|5035|31030
1628862050000|2021-08-13 13:40:50|5055|5042|5047|5032|5055|5043|5030|5021|37371
1628862060000|2021-08-13 13:41:00|5050|5033|5046|5032|5050|5036|5043|5027|9209
1628862070000|2021-08-13 13:41:10|5045|5028|5043|5035|5046|5040|5032|5021|25144
1628862080000|2021-08-13 13:41:20|5042|5038|5058|5043|5058|5048|5038|5035|17393
1628862090000|2021-08-13 13:41:30|5060|5045|5060|5050|5065|5060|5050|5041|20309
1628862100000|2021-08-13 13:41:40|5059|5054|5073|5067|5075|5067|5059|5050|34892
1628862110000|2021-08-13 13:41:50|5075|5063|5072|5066|5075|5067|5069|5063|12697
1628862120000|2021-08-13 13:42:00|5073|5069|5070|5066|5073|5069|5070|5063|13452
1628862130000|2021-08-13 13:42:10|5073|5063|5070|5060|5073|5064|5065|5050|12514
1628862140000|2021-08-13 13:42:20|5068|5051|5060|5051|5068|5060|5060|5051|5816
1628862150000|2021-08-13 13:42:30|5058|5055|5045|5035|5060|5055|5043|5035|17975
1628862160000|2021-08-13 13:42:40|5052|5036|5048|5038|5052|5038|5036|5028|7365
1628862170000|2021-08-13 13:42:50|5050|5037|5048|5041|5050|5041|5048|5035|11996
1628862180000|2021-08-13 13:43:00|5049|5040|5043|5033|5050|5044|5038|5028|19719
1628862190000|2021-08-13 13:43:10|5040|5034|5030|5014|5040|5035|5013|5008|15752
1628862200000|2021-08-13 13:43:20|5025|5019|5026|5019|5040|5027|5022|5014|16997
1628862210000|2021-08-13 13:43:30|5040|5017|5025|5020|5040|5030|5025|5017|7679
1628862220000|2021-08-13 13:43:40|5021|5010|5025|5015|5025|5015|5010|5005|31669
1628862230000|2021-08-13 13:43:50|5024|5010|5025|5020|5025|5020|5019|5009|8355
1628862240000|2021-08-13 13:44:00|5030|5021|5025|5011|5030|5022|5023|5011|13534
1628862250000|2021-08-13 13:44:10|5024|5012|5016|5006|5025|5013|5015|5006|10739
1628862260000|2021-08-13 13:44:20|5020|5010|5019|5006|5020|5010|5015|5006|5785
1628862270000|2021-08-13 13:44:30|5017|5010|5017|5010|5017|5010|5017|5010|1850
1628862280000|2021-08-13 13:44:40|5015|5006|5010|4989|5017|5007|4995|4987|48079
1628862290000|2021-08-13 13:44:50|5014|5006|5006|4992|5014|5006|5003|4989|10545
1628862300000|2021-08-13 13:45:00|5008|5000|5010|5000|5015|5008|5005|4992|15927
1628862310000|2021-08-13 13:45:10|5011|5007|5005|4992|5015|5007|5000|4992|12970
1628862320000|2021-08-13 13:45:20|5004|4993|5000|4990|5006|5000|4992|4990|12069
1628862330000|2021-08-13 13:45:30|5006|4991|4983|4964|5006|4993|4974|4960|39818
1628862340000|2021-08-13 13:45:40|4990|4980|4984|4963|4990|4980|4978|4960|10921
1628862350000|2021-08-13 13:45:50|4979|4975|4980|4965|4984|4975|4975|4963|14068
1628862360000|2021-08-13 13:46:00|4971|4967|4974|4966|4980|4967|4971|4965|16715
1628862370000|2021-08-13 13:46:10|4975|4965|4979|4971|4979|4972|4967|4964|18387
1628862380000|2021-08-13 13:46:20|4980|4978|4983|4975|4984|4978|4978|4967|8016
1628862390000|2021-08-13 13:46:30|4984|4976|5002|4984|5010|5002|4983|4976|32723
1628862400000|2021-08-13 13:46:40|5001|4985|5000|4990|5001|4995|4993|4984|5916
1628862410000|2021-08-13 13:46:50|4999|4985|4990|4985|5000|4990|4990|4985|20303
1628862420000|2021-08-13 13:47:00|4988|4984|4978|4975|4990|4985|4978|4975|13210
1628862430000|2021-08-13 13:47:10|4989|4976|4998|4984|4998|4984|4984|4975|6976
1628862440000|2021-08-13 13:47:20|4999|4980|4999|4990|5000|4997|4998|4980|11882
1628862450000|2021-08-13 13:47:30|5000|4992|5003|4993|5005|5001|4991|4982|18050
1628862460000|2021-08-13 13:47:40|5002|4985|5009|5002|5010|5002|4998|4985|6576
1628862470000|2021-08-13 13:47:50|5010|4998|5014|5011|5019|5011|5006|4997|27874
1628862480000|2021-08-13 13:48:00|5019|5003|5019|5000|5019|5010|5003|5000|17884
1628862490000|2021-08-13 13:48:10|5018|5001|5029|5023|5029|5023|5018|5001|28639
1628862500000|2021-08-13 13:48:20|5028|5019|5030|5024|5030|5028|5020|5012|29177
1628862510000|2021-08-13 13:48:30|5028|5020|5035|5029|5035|5029|5024|5020|18044
1628862520000|2021-08-13 13:48:40|5036|5033|5042|5038|5044|5041|5033|5029|35537
1628862530000|2021-08-13 13:48:50|5040|5037|5042|5021|5042|5037|5028|5020|17265
1628862540000|2021-08-13 13:49:00|5032|5020|5034|5021|5034|5031|5025|5020|11561
1628862550000|2021-08-13 13:49:10|5028|5022|5019|5003|5038|5026|5011|5003|21020
1628862560000|2021-08-13 13:49:20|5018|5004|5026|5011|5030|5014|5018|5003|7578
1628862570000|2021-08-13 13:49:30|5025|5015|5023|5017|5030|5018|5016|5015|7082
1628862580000|2021-08-13 13:49:40|5025|5018|5025|5018|5025|5019|5025|5018|5251
1628862590000|2021-08-13 13:49:50|5024|5023|5024|5017|5024|5023|5024|5017|5253
1628862600000|2021-08-13 13:50:00|5025|5020|5025|5020|5025|5020|5020|5017|7445
1628862610000|2021-08-13 13:50:10|5023|5017|5025|5017|5025|5019|5023|5017|2100
1628862620000|2021-08-13 13:50:20|5024||5025||5025||5023||6100
1628862630000|2021-08-13 13:50:30|5026|5023|5024|5011|5030|5025|5018|5010|11540
1628862640000|2021-08-13 13:50:40|5021|5010|5015|5001|5024|5017|5011|5001|6170
1628862650000|2021-08-13 13:50:50|5014|5002|5006|4994|5020|5005|4998|4990|24838
1628862660000|2021-08-13 13:51:00|5000|4990|5006|4990|5006|4996|4994|4990|4947
1628862670000|2021-08-13 13:51:10|5005|4991|4999|4992|5006|4998|4999|4990|2274
1628862680000|2021-08-13 13:51:20|5003|4994|5003|4993|5003|4994|4998|4992|3958
1628862690000|2021-08-13 13:51:30|5006|4992|4992|4986|5006|4997|4992|4982|11077
1628862700000|2021-08-13 13:51:40|||||||||6189
1628862710000|2021-08-13 13:51:50|4995|4989|4997|4987|5000|4989|4992|4986|5269
1628862720000|2021-08-13 13:52:00|5000|4986|5015|5000|5015|5006|5000|4986|7896
1628862730000|2021-08-13 13:52:10|5014|5001|5010|5001|5015|5002|5010|5000|12631
1628862740000|2021-08-13 13:52:20|5004|4997|5001|4985|5004|4997|4990|4985|6568
1628862750000|2021-08-13 13:52:30|5000|4987|5000|4990|5000|4996|4997|4985|9005
1628862760000|2021-08-13 13:52:40|5001|4991|5005|4990|5005|4996|4999|4990|4104
1628862770000|2021-08-13 13:52:50|5004|4995|5005|4996|5005|4998|5000|4995|5212
1628862780000|2021-08-13 13:53:00|5004|4998|4996|4990|5005|5000|4996|4990|2074
1628862790000|2021-08-13 13:53:10|4999|4991|4999|4991|4999|4991|4998|4990|5279
1628862800000|2021-08-13 13:53:20|4998|4998|4995|4982|4999|4998|4988|4982|18233
1628862810000|2021-08-13 13:53:30|4992|4986|4975|4963|4995|4988|4967|4960|27433
1628862820000|2021-08-13 13:53:40|4974|4969|4988|4972|4990|4973|4972|4963|7410
1628862830000|2021-08-13 13:53:50|4984|4963|4972|4964|4987|4975|4972|4963|4211
1628862840000|2021-08-13 13:54:00|4969|4965|4975|4964|4987|4974|4969|4964|8351
1628862850000|2021-08-13 13:54:10|4971|4965|4969|4961|4975|4973|4965|4961|5141
1628862860000|2021-08-13 13:54:20|4966|4963|4974|4962|4976|4975|4965|4961|7973
1628862870000|2021-08-13 13:54:30|4973|4968|4966|4960|4974|4968|4966|4960|11634
1628862880000|2021-08-13 13:54:40|4963|4957|4941|4932|4963|4957|4938|4930|38788
1628862890000|2021-08-13 13:54:50|4934|4931|4929|4910|4941|4937|4875|4871|89997
1628862900000|2021-08-13 13:55:00|4928|4911|4900|4887|4929|4911|4900|4883|13957
1628862910000|2021-08-13 13:55:10|4905|4888|4916|4904|4919|4909|4902|4888|10069
1628862920000|2021-08-13 13:55:20|4918|4907|4931|4915|4933|4918|4915|4907|11324
1628862930000|2021-08-13 13:55:30|4930|4916|4938|4929|4938|4929|4927|4916|9573
1628862940000|2021-08-13 13:55:40|4930|4931|4935|4930|4938|4931|4930|4929|14770
1628862950000|2021-08-13 13:55:50|4932|4929|4924|4916|4935|4929|4924|4916|18492
1628862960000|2021-08-13 13:56:00|4929|4917|4930|4924|4930|4924|4929|4916|6405
1628862970000|2021-08-13 13:56:10|4929|4920|4943|4938|4943|4938|4925|4920|24609
1628862980000|2021-08-13 13:56:20|4945|4930|4948|4938|4949|4943|4945|4930|11378
1628862990000|2021-08-13 13:56:30|4947|4939|4938|4930|4947|4943|4938|4930|8287
1628863000000|2021-08-13 13:56:40|4933|4931|4938|4930|4938|4931|4933|4930|6299
1628863010000|2021-08-13 13:56:50|4936|4931|4937|4930|4940|4934|4936|4930|8340
1628863020000|2021-08-13 13:57:00|4940|4931|4938|4930|4940|4936|4938|4930|1655
1628863030000|2021-08-13 13:57:10|4940|4934|4946|4941|4965|4951|4940|4931|33156
1628863040000|2021-08-13 13:57:20|4945|4937|4946|4939|4946|4939|4939|4934|3913
1628863050000|2021-08-13 13:57:30|4949|4938|4950|4940|4950|4942|4948|4938|1326
1628863060000|2021-08-13 13:57:40|4955|4944|4954|4950|4965|4956|4950|4940|12286
1628863070000|2021-08-13 13:57:50|4948|4951|4954|4942|4954|4952|4948|4942|4743
1628863080000|2021-08-13 13:58:00|4953|4943|4957|4950|4965|4954|4950|4942|4751
1628863090000|2021-08-13 13:58:10|4953|4949|4957|4945|4957|4949|4953|4942|2650
1628863100000|2021-08-13 13:58:20|4950|4947|4957|4950|4957|4950|4950|4944|6245
1628863110000|2021-08-13 13:58:30|4955|4951|4944|4935|4957|4951|4942|4935|9264
1628863120000|2021-08-13 13:58:40|4945|4939|4947|4940|4950|4940|4945|4939|3512
1628863130000|2021-08-13 13:58:50|4950|4941|4966|4950|4966|4961|4950|4940|23322
1628863140000|2021-08-13 13:59:00|4960|4951|4956|4950|4960|4953|4956|4950|2700
1628863150000|2021-08-13 13:59:10|4954|4953|4956|4951|4956|4953|4954|4950|3663
1628863160000|2021-08-13 13:59:20|4958|4955|4965|4955|4966|4956|4958|4955|1400
1628863170000|2021-08-13 13:59:30|4966|4951|4960|4950|4966|4952|4960|4950|6300
1628863180000|2021-08-13 13:59:40|4959|4951|4962|4955|4962|4958|4958|4950|9113
1628863190000|2021-08-13 13:59:50|4961|4958|4963|4955|4963|4958|4960|4955|2633
1628863200000|2021-08-13 14:00:00|4961|4952|4953|4943|4963|4957|4953|4943|6209
1628863210000|2021-08-13 14:00:10|4952||4952||4952||4952||6102
1628863220000|2021-08-13 14:00:20|4953|4945|4950|4937|4953|4945|4942|4937|5178
1628863230000|2021-08-13 14:00:30|4949|4938|4948|4926|4950|4938|4931|4925|7237
1628863240000|2021-08-13 14:00:40|4937|4927|4937|4925|4937|4932|4932|4925|1619
1628863250000|2021-08-13 14:00:50|4927|4926|4925|4915|4937|4926|4923|4915|10972
1628863260000|2021-08-13 14:01:00|4924|4916|4924|4918|4924|4918|4919|4911|9801
1628863270000|2021-08-13 14:01:10|4928|4919|4923|4916|4928|4919|4920|4915|5456
1628863280000|2021-08-13 14:01:20|4921|4915|4923|4912|4926|4918|4920|4911|5006
1628863290000|2021-08-13 14:01:30|4920|4919|4917|4911|4926|4919|4915|4911|5608
1628863300000|2021-08-13 14:01:40|4918|4913|4920|4913|4926|4918|4918|4913|8744
1628863310000|2021-08-13 14:01:50|4918|4911|4913|4901|4920|4911|4886|4880|53699
1628863320000|2021-08-13 14:02:00|4917|4903|4917|4907|4917|4910|4910|4903|6372
1628863330000|2021-08-13 14:02:10|4920|4910|4926|4920|4928|4923|4920|4910|15661
1628863340000|2021-08-13 14:02:20|4928|4923|4930|4926|4930|4928|4926|4920|16263
1628863350000|2021-08-13 14:02:30||4920||4925||4927||4920|11343
1628863360000|2021-08-13 14:02:40||4927||4920||4928||4920|12356
1628863370000|2021-08-13 14:02:50|4925|4918|4924|4911|4925|4918|4910|4906|16864
1628863380000|2021-08-13 14:03:00|4923|4906|4920|4916|4923|4916|4916|4906|5553
1628863390000|2021-08-13 14:03:10|4915|4910|4911|4905|4920|4910|4911|4905|7722
1628863400000|2021-08-13 14:03:20|4917|4908|4917|4911|4917|4911|4917|4905|3770
1628863410000|2021-08-13 14:03:30|4914|4910|4914|4905|4917|4910|4910|4905|2477
1628863420000|2021-08-13 14:03:40||4908||4908||4908||4908|6340
1628863430000|2021-08-13 14:03:50|4918|4909|4923|4913|4923|4918|4914|4909|8231
1628863440000|2021-08-13 14:04:00|4919|4911|4923|4916|4923|4916|4919|4911|2462
1628863450000|2021-08-13 14:04:10|4925|4918|4922|4913|4925|4921|4922|4913|7901
1628863460000|2021-08-13 14:04:20|4923|4914|4923|4920|4923|4920|4923|4913|5489
1628863470000|2021-08-13 14:04:30|4922|4913|4920|4911|4923|4913|4916|4911|10183
1628863480000|2021-08-13 14:04:40||4913||4913||4913||4913|460
1628863490000|2021-08-13 14:04:50|4915|4912|4915|4911|4920|4912|4915|4911|3926
1628863500000|2021-08-13 14:05:00||4910||4910||4910||4909|2290
1628863510000|2021-08-13 14:05:10|4920|4913|4920|4910|4920|4913|4920|4910|3969
1628863520000|2021-08-13 14:05:20|4922|4911|4924|4911|4925|4922|4922|4910|14608
1628863530000|2021-08-13 14:05:30||4912||4919||4919||4912|1208
1628863540000|2021-08-13 14:05:40|4925|4920|4929|4920|4930|4923|4925|4920|4663
1628863550000|2021-08-13 14:05:50|4930|4921|4932|4924|4932|4927|4928|4920|3967
1628863560000|2021-08-13 14:06:00|4935|4930|4935|4930|4935|4930|4935|4930|2211
1628863570000|2021-08-13 14:06:10|4933|4924|4933|4925|4935|4925|4933|4924|1463
1628863580000|2021-08-13 14:06:20|4930|4924|4930|4924|4930|4924|4927|4920|2530
1628863590000|2021-08-13 14:06:30|||||||||1250
1628863600000|2021-08-13 14:06:40|4929||4929||4929||4929||4817
1628863610000|2021-08-13 14:06:50|4930|4921|4935|4929|4935|4929|4930|4921|10612
1628863620000|2021-08-13 14:07:00|4938|4932|4938|4929|4938|4937|4938|4929|2293
1628863630000|2021-08-13 14:07:10|4934|4930|4938|4930|4938|4930|4934|4930|2150
1628863640000|2021-08-13 14:07:20|4935|4929|4934|4925|4938|4932|4930|4924|8112
1628863650000|2021-08-13 14:07:30|4938|4926|4938|4926|4938|4934|4934|4926|2255
1628863660000|2021-08-13 14:07:40|4934|4925|4932|4925|4938|4925|4932|4925|3770
1628863670000|2021-08-13 14:07:50|4929|4921|4937|4926|4937|4930|4927|4921|4141
1628863680000|2021-08-13 14:08:00|4936|4928|4937|4927|4937|4928|4930|4926|3264
1628863690000|2021-08-13 14:08:10|4933|4928|4933|4926|4933|4928|4931|4926|800
1628863700000|2021-08-13 14:08:20|4930|4928|4933|4928|4933|4928|4930|4928|5800
1628863710000|2021-08-13 14:08:30||4930||4930||4930||4930|2387
1628863720000|2021-08-13 14:08:40|4935|4931|4947|4940|4948|4943|4933|4931|8138
1628863730000|2021-08-13 14:08:50|4948|4945|4948|4945|4948|4945|4948|4945|4598
1628863740000|2021-08-13 14:09:00|4944|4940|4945|4940|4945|4942|4944|4940|5301
1628863750000|2021-08-13 14:09:10|4943|4943|4944|4937|4945|4943|4943|4930|4421
1628863760000|2021-08-13 14:09:20|4945|4941|4950|4932|4950|4945|4945|4932|3767
1628863770000|2021-08-13 14:09:30|4955|4939|4957|4950|4957|4955|4954|4939|7987
1628863780000|2021-08-13 14:09:40|4955|4947|4950|4939|4955|4950|4948|4939|8727
1628863790000|2021-08-13 14:09:50|4949|4941|4950|4941|4950|4941|4948|4941|5080
1628863800000|2021-08-13 14:10:00|4948|4945|4945|4941|4948|4945|4945|4941|5365
1628863810000|2021-08-13 14:10:10|4948|4942|4950|4946|4950|4947|4948|4941|2628
1628863820000|2021-08-13 14:10:20|4955|4945|4955|4950|4955|4952|4955|4945|2650
1628863830000|2021-08-13 14:10:30|4956|4953|4956|4941|4960|4955|4948|4940|9238
1628863840000|2021-08-13 14:10:40|4955|4945|4955|4946|4956|4946|4955|4945|4131
1628863850000|2021-08-13 14:10:50|4951|4945|4951|4945|4951|4950|4948|4940|2810
1628863860000|2021-08-13 14:11:00||4940||4940||4945||4940|1570
1628863870000|2021-08-13 14:11:10|4950|4941|4945|4936|4951|4944|4942|4936|11214
1628863880000|2021-08-13 14:11:20|4951|4940|4948|4941|4951|4941|4947|4936|570
1628863890000|2021-08-13 14:11:30|4951|4936|4948|4943|4951|4943|4948|4936|2000
1628863900000|2021-08-13 14:11:40|4945|4938|4941|4932|4945|4938|4938|4932|3700
1628863910000|2021-08-13 14:11:50|4940|4933|4940|4932|4940|4933|4940|4932|2700
1628863920000|2021-08-13 14:12:00|4937|4930|4927|4918|4940|4930|4923|4915|24173
1628863930000|2021-08-13 14:12:10|4923|4915|4927|4916|4927|4916|4922|4915|1263
1628863940000|2021-08-13 14:12:20|4924|4915|4922|4911|4924|4915|4912|4908|10357
1628863950000|2021-08-13 14:12:30|4918|4918|4914|4891|4918|4918|4902|4891|20739
1628863960000|2021-08-13 14:12:40|4913|4892|4914|4901|4914|4901|4904|4892|4408
1628863970000|2021-08-13 14:12:50|4913|4900|4903|4900|4913|4900|4901|4896|6848
1628863980000|2021-08-13 14:13:00|4901|4901|4909|4904|4912|4904|4901|4900|4541
1628863990000|2021-08-13 14:13:10|4914|4906|4914|4905|4914|4909|4914|4904|2490
1628864000000|2021-08-13 14:13:20|4912|4908|4908|4905|4912|4908|4908|4905|6300
1628864010000|2021-08-13 14:13:30|4912|4906|4923|4908|4929|4917|4912|4905|4704
1628864020000|2021-08-13 14:13:40|4915|4909|4915|4906|4915|4909|4915|4905|5969
1628864030000|2021-08-13 14:13:50|4920|4910|4920|4912|4920|4912|4920|4910|1902
1628864040000|2021-08-13 14:14:00|4916|4910|4915|4905|4920|4911|4915|4905|3134
1628864050000|2021-08-13 14:14:10|||||||||2000
1628864060000|2021-08-13 14:14:20|4913|4906|4914|4906|4915|4906|4909|4904|2629
1628864070000|2021-08-13 14:14:30|4910|4904|4914|4904|4914|4904|4910|4904|2641
1628864080000|2021-08-13 14:14:40|4912|4907|4911|4901|4914|4908|4906|4900|5824
1628864090000|2021-08-13 14:14:50|4910|4902|4910|4901|4910|4902|4910|4901|2208
1628864100000|2021-08-13 14:15:00||4902||4901||4902||4901|2265
1628864110000|2021-08-13 14:15:10|4908|4902|4905|4900|4908|4903|4903|4899|15249
1628864120000|2021-08-13 14:15:20|4904|4901|4908|4900|4908|4902|4903|4900|21806
1628864130000|2021-08-13 14:15:30|4906|4899|4896|4888|4908|4901|4890|4888|18908
1628864140000|2021-08-13 14:15:40|4892|4885|4882|4866|4893|4885|4870|4866|27753
1628864150000|2021-08-13 14:15:50|4879|4870|4876|4866|4897|4876|4872|4866|15452
1628864160000|2021-08-13 14:16:00|4866|4870|4884|4866|4897|4876|4866|4863|8497
1628864170000|2021-08-13 14:16:10|4877|4865|4877|4867|4892|4877|4872|4865|8709
1628864180000|2021-08-13 14:16:20|4876|4874|4870|4867|4877|4874|4868|4867|13372
1628864190000|2021-08-13 14:16:30|4877|4868|4877|4867|4877|4870|4874|4867|11622
1628864200000|2021-08-13 14:16:40|4873|4868|4869|4865|4877|4870|4869|4865|3758
1628864210000|2021-08-13 14:16:50|4877|4866|4874|4865|4877|4868|4870|4865|1912
1628864220000|2021-08-13 14:17:00|4871|4866|4877|4870|4877|4874|4871|4865|3490
1628864230000|2021-08-13 14:17:10|4873|4871|4871|4865|4877|4871|4871|4865|6144
1628864240000|2021-08-13 14:17:20|4868|4863|4847|4835|4871|4865|4840|4835|54459
1628864250000|2021-08-13 14:17:30|4842|4836|4843|4838|4850|4843|4842|4836|12740
1628864260000|2021-08-13 14:17:40|4840|4840|4845|4833|4850|4843|4840|4833|15651
1628864270000|2021-08-13 14:17:50|4843|4838|4849|4839|4849|4841|4836|4833|9879
1628864280000|2021-08-13 14:18:00|4847|4840|4849|4836|4849|4846|4839|4836|5141
1628864290000|2021-08-13 14:18:10|4848|4840|4856|4850|4858|4850|4843|4836|9344
1628864300000|2021-08-13 14:18:20|4855|4843|4855|4848|4856|4852|4852|4843|7907
1628864310000|2021-08-13 14:18:30|4854|4843|4854|4847|4855|4850|4849|4841|7198
1628864320000|2021-08-13 14:18:40|4852|4850|4862|4855|4865|4855|4852|4850|7767
1628864330000|2021-08-13 14:18:50|4863|4860|4883|4870|4883|4870|4863|4855|12209
1628864340000|2021-08-13 14:19:00|4880|4871|4868|4862|4880|4871|4865|4862|9441
1628864350000|2021-08-13 14:19:10|4873|4865|4873|4864|4873|4865|4873|4862|3203
1628864360000|2021-08-13 14:19:20|4875|4865|4881|4870|4884|4882|4875|4865|12719
1628864370000|2021-08-13 14:19:30|4875|4874|4873|4864|4881|4875|4870|4862|4020
1628864380000|2021-08-13 14:19:40|4875|4865|4873|4862|4875|4865|4870|4862|3014
1628864390000|2021-08-13 14:19:50|4868|4865|4873|4865|4873|4865|4868|4865|2164
1628864400000|2021-08-13 14:20:00|4875|4871|4879|4875|4880|4875|4875|4865|3147
1628864410000|2021-08-13 14:20:10|4880|4876|4881|4876|4881|4877|4880|4876|4055
1628864420000|2021-08-13 14:20:20|||||||||2900
1628864430000|2021-08-13 14:20:30|4884|4878|4884|4880|4887|4882|4881|4874|11479
1628864440000|2021-08-13 14:20:40|4882|4876|4884|4875|4884|4876|4881|4875|5200
1628864450000|2021-08-13 14:20:50|4882|4880|4888|4876|4890|4888|4882|4876|9127
1628864460000|2021-08-13 14:21:00|4889|4877|4894|4881|4894|4886|4889|4876|3062
1628864470000|2021-08-13 14:21:10|4893|4882|4901|4894|4901|4895|4893|4881|9131
1628864480000|2021-08-13 14:21:20|4896|4890|4896|4888|4901|4890|4896|4888|4753
1628864490000|2021-08-13 14:21:30|4895|4890|4896|4890|4896|4893|4895|4890|2630
1628864500000|2021-08-13 14:21:40|4900|4893|4900|4891|4900|4895|4898|4890|1255
1628864510000|2021-08-13 14:21:50||4890||4891||4891||4890|3950
1628864520000|2021-08-13 14:22:00||4893||4891||4893||4891|11653
1628864530000|2021-08-13 14:22:10|4901|4897|4905|4896|4905|4899|4901|4890|6837
1628864540000|2021-08-13 14:22:20|4906|4900|4921|4901|4921|4916|4906|4896|19639
1628864550000|2021-08-13 14:22:30|4920|4910|4912|4905|4921|4913|4912|4905|7284
1628864560000|2021-08-13 14:22:40|4908|4902|4905|4900|4908|4902|4905|4900|7885
1628864570000|2021-08-13 14:22:50|4908|4902|4918|4908|4918|4908|4906|4900|4304
1628864580000|2021-08-13 14:23:00|4917|4900|4916|4903|4918|4908|4914|4900|6301
1628864590000|2021-08-13 14:23:10|4915|4904|4913|4905|4916|4909|4913|4903|1400
1628864600000|2021-08-13 14:23:20|4918|4908|4917|4905|4918|4909|4913|4905|5372
1628864610000|2021-08-13 14:23:30|4916|4906|4897|4882|4917|4906|4893|4880|24177
1628864620000|2021-08-13 14:23:40|4909|4883|4905|4885|4909|4885|4905|4882|6232
1628864630000|2021-08-13 14:23:50|4902|4890|4898|4895|4902|4895|4898|4890|1719
1628864640000|2021-08-13 14:24:00|4894|4890|4898|4885|4898|4890|4894|4885|3581
1628864650000|2021-08-13 14:24:10|4895|4886|4898|4890|4898|4890|4895|4885|8894
1628864660000|2021-08-13 14:24:20|4900|4894|4900|4890|4900|4894|4900|4890|2928
1628864670000|2021-08-13 14:24:30||4891||4897||4897||4890|1225
1628864680000|2021-08-13 14:24:40|4898|4890|4899|4890|4900|4892|4896|4890|741
1628864690000|2021-08-13 14:24:50||4895||4890||4895||4890|2823
1628864700000|2021-08-13 14:25:00|4895|4885|4894|4884|4899|4887|4887|4884|12800
1628864710000|2021-08-13 14:25:10|4895|4887|4894|4884|4895|4887|4894|4884|450
1628864720000|2021-08-13 14:25:20||4887||4887||4887||4884|1000
1628864730000|2021-08-13 14:25:30|4895|4890|4899|4890|4899|4890|4895|4887|910
1628864740000|2021-08-13 14:25:40|4898|4888|4899|4887|4899|4888|4898|4887|1650
1628864750000|2021-08-13 14:25:50|4896|4884|4899|4884|4899|4892|4896|4884|2025
1628864760000|2021-08-13 14:26:00|4898||4899||4899||4898||1000
1628864770000|2021-08-13 14:26:10|4898|4887|4896|4885|4899|4887|4896|4884|3030
1628864780000|2021-08-13 14:26:20|4895|4886|4895|4887|4895|4887|4895|4886|3579
1628864790000|2021-08-13 14:26:30|4897|4888|4897|4888|4897|4888|4897|4888|911
1628864800000|2021-08-13 14:26:40|||||||||824
1628864810000|2021-08-13 14:26:50|4894|4890|4896|4885|4897|4890|4891|4885|5374
1628864820000|2021-08-13 14:27:00|4895|4895|4897|4885|4897|4895|4895|4885|1310
1628864830000|2021-08-13 14:27:10|4899|4890|4899|4888|4899|4893|4892|4885|6225
1628864840000|2021-08-13 14:27:20||4889||4890||4890||4888|2539
1628864850000|2021-08-13 14:27:30|4900|4889|4910|4900|4910|4903|4900|4889|6073
1628864860000|2021-08-13 14:27:40|4909|4901|4896|4890|4912|4908|4896|4889|22948
1628864870000|2021-08-13 14:27:50|4895|4889|4896|4887|4896|4889|4892|4886|2964
1628864880000|2021-08-13 14:28:00|4894|4890|4891|4882|4894|4890|4886|4881|4156
1628864890000|2021-08-13 14:28:10|||||||||3307
1628864900000|2021-08-13 14:28:20||4890||4882||4890||4882|1049
1628864910000|2021-08-13 14:28:30|4890||4890||4890||4890||800
1628864920000|2021-08-13 14:28:40|||||||||4687
1628864930000|2021-08-13 14:28:50|4887|4880|4889|4879|4890|4880|4884|4879|3159
1628864940000|2021-08-13 14:29:00|4888|4880|4889|4872|4889|4880|4878|4872|9630
1628864950000|2021-08-13 14:29:10|4888|4875|4888|4874|4888|4875|4888|4874|1423
1628864960000|2021-08-13 14:29:20|4887|4872|4885|4875|4887|4876|4885|4872|1328
1628864970000|2021-08-13 14:29:30|4884|4876|4885|4875|4885|4876|4884|4875|1737
1628864980000|2021-08-13 14:29:40|4884||4885||4885||4884||300
1628864990000|2021-08-13 14:29:50||4877||4877||4877||4875|3887
1628865000000|2021-08-13 14:30:00|4890|4875|4892|4877|4892|4890|4888|4875|5050
1628865010000|2021-08-13 14:30:10||4878||4878||4878||4877|695
1628865020000|2021-08-13 14:30:20|4891|4888|4900|4879|4900|4888|4891|4879|1100
1628865030000|2021-08-13 14:30:30|4899|4886|4900|4886|4900|4887|4899|4886|950
1628865040000|2021-08-13 14:30:40|4899|4887|4893|4887|4900|4887|4893|4887|200
1628865050000|2021-08-13 14:30:50||4890||4887||4890||4887|1350
1628865060000|2021-08-13 14:31:00|4890|4885|4889|4875|4890|4885|4882|4875|2946
1628865070000|2021-08-13 14:31:10||4876||4879||4879||4876|500
1628865080000|2021-08-13 14:31:20|4888|4876|4888|4876|4888|4876|4888|4876|8060
1628865090000|2021-08-13 14:31:30||4877||4876||4879||4876|200
1628865100000|2021-08-13 14:31:40|4884|4877|4888|4875|4888|4878|4877|4874|4500
1628865110000|2021-08-13 14:31:50|4887|4878|4883|4872|4887|4878|4882|4872|3382
1628865120000|2021-08-13 14:32:00|4888|4874|4888|4875|4888|4883|4886|4874|750
1628865130000|2021-08-13 14:32:10|4883||4880||4883||4880||0
1628865140000|2021-08-13 14:32:20|4883|4877|4883|4877|4883|4877|4880|4877|2083
1628865150000|2021-08-13 14:32:30|4888|4880|4892|4880|4893|4881|4888|4880|1629
1628865160000|2021-08-13 14:32:40|4885|4875|4893|4880|4893|4881|4883|4875|600
1628865170000|2021-08-13 14:32:50||4885||4885||4885||4885|216
1628865180000|2021-08-13 14:33:00|4888|4880|4890|4882|4893|4882|4888|4880|774
1628865190000|2021-08-13 14:33:10|||||||||5273
1628865200000|2021-08-13 14:33:20|4893|4884|4893|4890|4893|4890|4893|4882|1227
1628865210000|2021-08-13 14:33:30|4898|4885|4900|4890|4900|4894|4898|4882|3576
1628865220000|2021-08-13 14:33:40|4899|4891|4910|4895|4910|4907|4899|4890|5957
1628865230000|2021-08-13 14:33:50|4909|4896|4909|4896|4910|4900|4909|4896|4681
1628865240000|2021-08-13 14:34:00|4908|4900|4920|4910|4920|4914|4908|4900|12638
1628865250000|2021-08-13 14:34:10|4924|4913|4930|4921|4930|4922|4924|4910|10849
1628865260000|2021-08-13 14:34:20|4927|4920|4927|4921|4928|4925|4921|4920|28124
1628865270000|2021-08-13 14:34:30|4928|4925|4933|4925|4939|4930|4928|4921|16204
1628865280000|2021-08-13 14:34:40|4939|4927|4938|4930|4939|4933|4933|4925|14874
1628865290000|2021-08-13 14:34:50|4936|4932|4968|4965|4968|4965|4935|4930|51728
1628865300000|2021-08-13 14:35:00|4970|4967|4958|4946|4972|4968|4952|4940|29552
1628865310000|2021-08-13 14:35:10|4955|4941|4957|4950|4957|4950|4940|4930|4732
1628865320000|2021-08-13 14:35:20|4953|4951|4950|4940|4957|4955|4948|4938|17808
1628865330000|2021-08-13 14:35:30|4954|4943|4952|4940|4954|4950|4945|4940|4421
1628865340000|2021-08-13 14:35:40|4950|4941|4955|4947|4955|4950|4949|4940|10399
1628865350000|2021-08-13 14:35:50|4957|4955|4958|4950|4959|4955|4954|4947|4465
1628865360000|2021-08-13 14:36:00|4957|4953|4956|4952|4959|4957|4953|4950|9846
1628865370000|2021-08-13 14:36:10|4957|4954|4956|4950|4959|4956|4953|4947|6744
1628865380000|2021-08-13 14:36:20|4958|4954|4960|4954|4960|4959|4956|4950|21279
1628865390000|2021-08-13 14:36:30|4956|4959|4959|4954|4959|4959|4952|4947|14576
1628865400000|2021-08-13 14:36:40|4960|4955|4955|4945|4964|4959|4954|4945|5009
1628865410000|2021-08-13 14:36:50|4959|4946|4955|4945|4959|4946|4953|4944|3738
1628865420000|2021-08-13 14:37:00|4953|4947|4960|4950|4960|4952|4953|4947|8341
1628865430000|2021-08-13 14:37:10|4963|4951|4975|4970|4981|4976|4963|4951|21445
1628865440000|2021-08-13 14:37:20|4973|4974|4975|4968|4975|4974|4970|4967|43354
1628865450000|2021-08-13 14:37:30|4978|4970|4966|4958|4978|4972|4966|4957|32867
1628865460000|2021-08-13 14:37:40|4971|4960|4975|4965|4975|4965|4971|4960|4684
1628865470000|2021-08-13 14:37:50|4974|4969|4970|4965|4974|4969|4970|4965|3650
1628865480000|2021-08-13 14:38:00|4974|4968|4984|4977|4988|4983|4974|4965|12613
1628865490000|2021-08-13 14:38:10|4985|4980|4990|4986|4992|4988|4984|4977|21056
1628865500000|2021-08-13 14:38:20|4992|4987|5007|5000|5007|5000|4992|4986|66409
1628865510000|2021-08-13 14:38:30|5005|5004|5009|5001|5009|5005|5002|4996|17570
1628865520000|2021-08-13 14:38:40|5008|5004|5000|4989|5009|5004|4995|4989|7161
1628865530000|2021-08-13 14:38:50|4999|4990|5000|4995|5008|4997|4995|4989|4592
1628865540000|2021-08-13 14:39:00|4998|4991|4997|4990|5008|5000|4996|4990|8539
1628865550000|2021-08-13 14:39:10|5002|4993|5000|4994|5008|5000|4997|4990|8658
1628865560000|2021-08-13 14:39:20|4998|4996|5008|4998|5008|5004|4998|4994|6385
1628865570000|2021-08-13 14:39:30|5003|4999|5005|5000|5010|5004|5003|4998|11423
1628865580000|2021-08-13 14:39:40|||||||||8077
1628865590000|2021-08-13 14:39:50|5003|5003|5009|5006|5010|5007|5003|5000|7738
1628865600000|2021-08-13 14:40:00|5008|5005|5018|5010|5018|5013|5008|5005|25348
1628865610000|2021-08-13 14:40:10|5017|5013|5018|5010|5018|5013|5017|5010|8527
1628865620000|2021-08-13 14:40:20|5020|5014|5020|5018|5024|5020|5020|5014|16667
1628865630000|2021-08-13 14:40:30|5025|5015|5020|5014|5025|5016|5020|5014|8410
1628865640000|2021-08-13 14:40:40|5019|5017|5020|5015|5025|5017|5017|5013|10143
1628865650000|2021-08-13 14:40:50|5025|5018|5025|5020|5028|5023|5020|5018|14082
1628865660000|2021-08-13 14:41:00|5028|5021|5035|5028|5035|5031|5028|5021|12254
1628865670000|2021-08-13 14:41:10|5034|5031|5040|5034|5044|5039|5030|5031|11023
1628865680000|2021-08-13 14:41:20|5039|5037|5024|5018|5040|5037|5022|5018|19945
1628865690000|2021-08-13 14:41:30|5025|5020|5025|5018|5025|5021|5022|5015|11349
1628865700000|2021-08-13 14:41:40|5023|5020|5018|5011|5025|5020|5018|5011|5175
1628865710000|2021-08-13 14:41:50|5017|5010|5011|5010|5025|5020|5011|5010|8790
1628865720000|2021-08-13 14:42:00|5015|5009|5009|4998|5015|5009|4998|4995|15081
1628865730000|2021-08-13 14:42:10|5008|4997|5001|4991|5009|4997|4996|4990|10754
1628865740000|2021-08-13 14:42:20|5000|4992|5010|5000|5010|5008|5000|4991|4650
1628865750000|2021-08-13 14:42:30|5009|5007|5010|4998|5010|5007|4998|4996|38321
1628865760000|2021-08-13 14:42:40|5005|5000|5005|5000|5005|5000|5000|4996|4980
1628865770000|2021-08-13 14:42:50|5004|5004|5004|4995|5004|5004|5002|4995|7725
1628865780000|2021-08-13 14:43:00|5003|4996|5002|4995|5004|5001|4992|4988|16226
1628865790000|2021-08-13 14:43:10|5005|4998|5006|5000|5015|5008|5005|4996|11622
1628865800000|2021-08-13 14:43:20|5002|4996|5000|4996|5006|5000|4999|4996|7258
1628865810000|2021-08-13 14:43:30|5006|4998|5000|4991|5006|4998|4992|4990|19801
1628865820000|2021-08-13 14:43:40|4998|4990|4995|4990|4998|4991|4993|4990|6158
1628865830000|2021-08-13 14:43:50|4991|4991|4999|4991|5000|4996|4991|4990|15838
1628865840000|2021-08-13 14:44:00|5000|4990|4999|4991|5000|4994|4997|4990|10129
1628865850000|2021-08-13 14:44:10|4998||4998||4998||4997||2500
1628865860000|2021-08-13 14:44:20|4996|4990|4996|4992|4996|4992|4992|4988|13037
1628865870000|2021-08-13 14:44:30|4998|4994|4995|4992|4998|4994|4993|4991|9350
1628865880000|2021-08-13 14:44:40|4996|4991|4999|4992|4999|4996|4996|4991|5195
1628865890000|2021-08-13 14:44:50|||||||||4213
1628865900000|2021-08-13 14:45:00|4997|4991|4979|4968|4999|4991|4970|4961|23968
1628865910000|2021-08-13 14:45:10|4978|4974|4961|4954|4979|4974|4961|4954|5369
1628865920000|2021-08-13 14:45:20|4967|4953|4973|4963|4973|4966|4957|4953|5970
1628865930000|2021-08-13 14:45:30|4980|4964|4980|4969|4980|4970|4980|4963|6145
1628865940000|2021-08-13 14:45:40|4988|4970|4989|4974|4989|4978|4985|4970|5701
1628865950000|2021-08-13 14:45:50|4984|4970|4975|4970|4984|4975|4975|4970|1670
1628865960000|2021-08-13 14:46:00|4974|4963|4968|4959|4975|4965|4965|4958|4620
1628865970000|2021-08-13 14:46:10|4965|4960|4970|4958|4970|4966|4964|4958|6100
1628865980000|2021-08-13 14:46:20|4959|4957|4966|4958|4970|4959|4959|4955|1958
1628865990000|2021-08-13 14:46:30|4962|4959|4961|4954|4966|4960|4956|4954|5047
1628866000000|2021-08-13 14:46:40|4954|4953|4963|4952|4966|4960|4953|4952|3856
1628866010000|2021-08-13 14:46:50|4958|4953|4959|4954|4963|4955|4953|4952|3329
1628866020000|2021-08-13 14:47:00|4957|4952|4957|4950|4957|4952|4952|4950|6880
1628866030000|2021-08-13 14:47:10|4959|4951|4952|4951|4962|4957|4952|4951|9665
1628866040000|2021-08-13 14:47:20|4958|4950|4956|4950|4960|4952|4951|4950|14831
1628866050000|2021-08-13 14:47:30|4951|4951|4960|4951|4960|4954|4950|4950|31246
1628866060000|2021-08-13 14:47:40|4962|4952|4970|4958|4973|4968|4962|4952|6469
1628866070000|2021-08-13 14:47:50|4966|4959|4970|4958|4970|4959|4966|4958|7537
1628866080000|2021-08-13 14:48:00|4966|4961|4963|4955|4966|4961|4962|4955|1555
1628866090000|2021-08-13 14:48:10|4961|4952|4961|4955|4961|4955|4961|4952|1627
1628866100000|2021-08-13 14:48:20|4963|4953|4964|4958|4969|4960|4963|4953|2700
1628866110000|2021-08-13 14:48:30|4969|4953|4970|4959|4970|4961|4958|4953|1206
1628866120000|2021-08-13 14:48:40|4969|4962|4969|4959|4969|4962|4969|4959|110
1628866130000|2021-08-13 14:48:50|4970|4953|4965|4955|4970|4955|4963|4953|3906
1628866140000|2021-08-13 14:49:00|4960|4953|4959|4954|4960|4957|4958|4953|2720
1628866150000|2021-08-13 14:49:10|4957|4953|4959|4953|4959|4954|4953|4950|17769
1628866160000|2021-08-13 14:49:20|4960|4956|4969|4961|4969|4961|4960|4953|3972
1628866170000|2021-08-13 14:49:30|4970|4958|4970|4963|4970|4965|4963|4958|5511
1628866180000|2021-08-13 14:49:40|4968|4961|4960|4950|4970|4965|4951|4950|8619
1628866190000|2021-08-13 14:49:50|4959|4951|4960|4952|4960|4958|4959|4950|20091
1628866200000|2021-08-13 14:50:00|4956|4956|4950|4940|4960|4956|4946|4940|6129
1628866210000|2021-08-13 14:50:10|4949|4941|4948|4941|4950|4941|4946|4940|10475
1628866220000|2021-08-13 14:50:20|4945|4940|4946|4940|4948|4941|4945|4940|4361
1628866230000|2021-08-13 14:50:30|4948|4941|4949|4940|4950|4944|4946|4940|8550
1628866240000|2021-08-13 14:50:40|4947|4941|4949|4945|4949|4948|4945|4940|1637
1628866250000|2021-08-13 14:50:50|4950|4947|4955|4950|4960|4950|4950|4945|2640
1628866260000|2021-08-13 14:51:00|4960|4952|4960|4950|4960|4953|4959|4950|3003
1628866270000|2021-08-13 14:51:10|4957|4954|4965|4955|4965|4959|4956|4954|7008
1628866280000|2021-08-13 14:51:20|4966|4959|4974|4966|4974|4967|4966|4955|8856
1628866290000|2021-08-13 14:51:30|4975|4967|4987|4977|4987|4980|4975|4967|16302
1628866300000|2021-08-13 14:51:40|4990|4978|4981|4971|4990|4978|4978|4971|10725
1628866310000|2021-08-13 14:51:50|4989|4975|4983|4971|4989|4975|4983|4971|2000
1628866320000|2021-08-13 14:52:00|4981||4980||4981||4980||2235
1628866330000|2021-08-13 14:52:10|4981|4972|4980|4971|4990|4982|4980|4971|5769
1628866340000|2021-08-13 14:52:20|4985|4972|4991|4975|4991|4977|4979|4972|4394
1628866350000|2021-08-13 14:52:30|4988|4976|4991|4980|4991|4981|4988|4975|1015
1628866360000|2021-08-13 14:52:40|4990|4984|4990|4977|4991|4985|4980|4977|9321
1628866370000|2021-08-13 14:52:50|4989|4978|4984|4977|4989|4978|4984|4977|3100
1628866380000|2021-08-13 14:53:00|4981|4972|4978|4975|4983|4978|4978|4971|8194
1628866390000|2021-08-13 14:53:10|4977|4968|4984|4975|4984|4978|4977|4968|1474
1628866400000|2021-08-13 14:53:20|4981|4978|4989|4984|4989|4984|4981|4975|925
1628866410000|2021-08-13 14:53:30|4987|4980|4989|4981|4989|4982|4982|4980|7266
1628866420000|2021-08-13 14:53:40|4988|4986|5001|5000|5007|5001|4988|4986|30226
1628866430000|2021-08-13 14:53:50|5005|5001|5005|5001|5009|5001|5005|5000|8602
1628866440000|2021-08-13 14:54:00|5009|5002|5018|5005|5018|5014|5009|5001|10175
1628866450000|2021-08-13 14:54:10|5019|5006|5022|5020|5023|5021|5018|5005|19411
1628866460000|2021-08-13 14:54:20|5023|5018|5015|5013|5023|5020|5015|5013|7321
1628866470000|2021-08-13 14:54:30|5013|5011|5012|5005|5015|5014|5010|5005|3894
1628866480000|2021-08-13 14:54:40|5010|5003|5003|4987|5012|5005|4999|4987|8739
1628866490000|2021-08-13 14:54:50|5000|4989|5000|4992|5001|4993|5000|4989|800
1628866500000|2021-08-13 14:55:00|4999|4996|5000|4992|5000|4996|4996|4988|9215
1628866510000|2021-08-13 14:55:10||4994||4995||4995||4994|2799
1628866520000|2021-08-13 14:55:20|4998|4994|4995|4988|5000|4994|4995|4985|6657
1628866530000|2021-08-13 14:55:30|4997|4990|4995|4990|4997|4990|4995|4990|3250
1628866540000|2021-08-13 14:55:40|4992|4988|4995|4983|4995|4989|4988|4980|5440
1628866550000|2021-08-13 14:55:50|4991|4988|4994|4986|4995|4988|4990|4983|4482
1628866560000|2021-08-13 14:56:00|4995|4985|5000|4991|5000|4991|4995|4985|3144
1628866570000|2021-08-13 14:56:10|5005|4988|5002|4991|5005|4996|5002|4988|5142
1628866580000|2021-08-13 14:56:20|5001|4992|5002|4993|5002|5000|5001|4990|9832
1628866590000|2021-08-13 14:56:30|5000|5000|5010|5000|5010|5001|5000|5000|5362
1628866600000|2021-08-13 14:56:40|5009|5001|5013|5003|5015|5014|5009|5000|14127
1628866610000|2021-08-13 14:56:50|5015|5002|5015|5009|5015|5010|5009|5000|6753
1628866620000|2021-08-13 14:57:00|5010|5000|5012|5000|5012|5005|5008|5000|6283
1628866630000|2021-08-13 14:57:10|5015|5009|5018|5000|5020|5013|5015|5000|4005
1628866640000|2021-08-13 14:57:20|5017|5001|5010|5001|5017|5010|5009|5000|4036
1628866650000|2021-08-13 14:57:30|5009|5007|5010|5001|5010|5007|5009|5001|6690
1628866660000|2021-08-13 14:57:40|5009|5006|5019|5010|5019|5015|5009|5006|11281
1628866670000|2021-08-13 14:57:50|5020|5014|5040|5030|5040|5039|5019|5010|64046
1628866680000|2021-08-13 14:58:00|5035|5027|5031|5021|5040|5027|5027|5017|11099
1628866690000|2021-08-13 14:58:10|5028|5023|5030|5025|5032|5025|5028|5023|27268
1628866700000|2021-08-13 14:58:20|5029|5027|5029|5020|5030|5028|5029|5020|7429
1628866710000|2021-08-13 14:58:30||5021||5020||5021||5020|4136
1628866720000|2021-08-13 14:58:40|5025|5017|5023|5020|5026|5022|5023|5017|16601
1628866730000|2021-08-13 14:58:50|5029|5021|5028|5021|5029|5023|5025|5020|11686
1628866740000|2021-08-13 14:59:00|5029|5023|5039|5028|5040|5033|5029|5021|10605
1628866750000|2021-08-13 14:59:10|5040|5032|5030|5025|5040|5032|5025|5021|10833
1628866760000|2021-08-13 14:59:20|5028|5021|5039|5025|5040|5034|5028|5021|7671
1628866770000|2021-08-13 14:59:30|5040|5035|5065|5057|5065|5063|5039|5025|89119
1628866780000|2021-08-13 14:59:40|5067|5061|5071|5062|5074|5069|5064|5057|25996
1628866790000|2021-08-13 14:59:50|5070|5056|5062|5053|5070|5062|5062|5053|11727
1628866800000|2021-08-13 15:00:00|5066|5050|5053|5041|5066|5061|5051|5038|16074
1628866810000|2021-08-13 15:00:10|5052|5042|5053|5040|5053|5048|5048|5040|10693
1628866820000|2021-08-13 15:00:20|5052|5048|5048|5040|5065|5053|5041|5038|17092
1628866830000|2021-08-13 15:00:30|5047|5038|5052|5043|5060|5048|5037|5031|16228
1628866840000|2021-08-13 15:00:40|5058|5049|5057|5051|5066|5051|5050|5039|10239
1628866850000|2021-08-13 15:00:50|5060|5052|5060|5052|5066|5058|5057|5052|10142
1628866860000|2021-08-13 15:01:00|5054|5057|5066|5060|5066|5065|5054|5053|6334
1628866870000|2021-08-13 15:01:10|5065||5065||5066||5065||9354
1628866880000|2021-08-13 15:01:20|5064|5062|5066|5061|5066|5062|5064|5060|9216
1628866890000|2021-08-13 15:01:30|5067|5062|5072|5065|5072|5068|5067|5062|14460
1628866900000|2021-08-13 15:01:40|5070|5069|5073|5065|5073|5072|5068|5065|11118
1628866910000|2021-08-13 15:01:50|5070|5064|5064|5057|5070|5064|5064|5053|11051
1628866920000|2021-08-13 15:02:00|5070|5053|5063|5055|5070|5055|5061|5052|6289
1628866930000|2021-08-13 15:02:10|5061|5052|5060|5050|5062|5057|5052|5050|2817
1628866940000|2021-08-13 15:02:20|5062|5051|5057|5053|5063|5060|5057|5050|5622
1628866950000|2021-08-13 15:02:30||5050||5050||5050||5050|2992
1628866960000|2021-08-13 15:02:40|5054|5045|5047|5037|5056|5045|5045|5034|10423
1628866970000|2021-08-13 15:02:50|5044|5038|5049|5037|5049|5039|5042|5037|5628
1628866980000|2021-08-13 15:03:00|5045|5038|5049|5043|5052|5044|5045|5037|1860
1628866990000|2021-08-13 15:03:10|5050|5044|5055|5045|5057|5052|5050|5042|2670
1628867000000|2021-08-13 15:03:20|5054|5043|5057|5050|5057|5050|5048|5043|2203
1628867010000|2021-08-13 15:03:30|5054||5057||5057||5054||5009
1628867020000|2021-08-13 15:03:40|5055|5052|5060|5053|5060|5053|5055|5050|2333
1628867030000|2021-08-13 15:03:50|5063|5055|5063|5052|5065|5062|5060|5050|8210
1628867040000|2021-08-13 15:04:00|5062|5053|5084|5068|5084|5078|5062|5053|53180
1628867050000|2021-08-13 15:04:10|5083|5075|5087|5080|5087|5084|5083|5074|15767
1628867060000|2021-08-13 15:04:20|5084|5074|5093|5088|5100|5096|5079|5074|42120
1628867070000|2021-08-13 15:04:30|5100|5086|5118|5107|5118|5114|5100|5086|68480
1628867080000|2021-08-13 15:04:40|5116|5111|5115|5104|5118|5111|5109|5101|19272
1628867090000|2021-08-13 15:04:50|5118|5109|5118|5115|5123|5120|5114|5101|25527
1628867100000|2021-08-13 15:05:00|5120|5116|5118|5112|5123|5120|5113|5110|7718
1628867110000|2021-08-13 15:05:10|5116|5110|5118|5116|5118|5116|5106|5102|21740
1628867120000|2021-08-13 15:05:20|5116|5114|5110|5108|5117|5114|5109|5102|11846
1628867130000|2021-08-13 15:05:30|5111|5102|5110|5105|5111|5108|5098|5093|22864
1628867140000|2021-08-13 15:05:40|5111|5106|5109|5100|5111|5106|5104|5100|12094
1628867150000|2021-08-13 15:05:50|5108|5102|5108|5102|5109|5106|5107|5100|12959
1628867160000|2021-08-13 15:06:00|5107|5103|5117|5110|5117|5115|5107|5103|15253
1628867170000|2021-08-13 15:06:10|5116|5107|5116|5112|5116|5112|5110|5107|13650
1628867180000|2021-08-13 15:06:20|5117|5113|5122|5117|5124|5119|5115|5112|28181
1628867190000|2021-08-13 15:06:30|5118|5120|5110|5107|5122|5120|5110|5107|20817
1628867200000|2021-08-13 15:06:40|5111|5109|5104|5100|5117|5110|5103|5100|12845
1628867210000|2021-08-13 15:06:50|5098|5103|5105|5100|5105|5103|5097|5096|8622
1628867220000|2021-08-13 15:07:00|5106|5102|5100|5097|5106|5102|5100|5096|4866
1628867230000|2021-08-13 15:07:10|5099|5096|5099|5093|5100|5097|5094|5093|7793
1628867240000|2021-08-13 15:07:20|5097|5094|5102|5096|5102|5099|5097|5094|8641
1628867250000|2021-08-13 15:07:30|5104|5099|5106|5099|5106|5102|5100|5096|9864
1628867260000|2021-08-13 15:07:40|5103|5100|5099|5091|5103|5100|5097|5090|7903
1628867270000|2021-08-13 15:07:50|5098|5090|5096|5090|5098|5090|5096|5090|3660
1628867280000|2021-08-13 15:08:00|5093|5088|5080|5070|5093|5088|5072|5070|18514
1628867290000|2021-08-13 15:08:10|5078|5071|5069|5055|5080|5071|5060|5053|19707
1628867300000|2021-08-13 15:08:20|5066|5056|5064|5055|5066|5066|5062|5055|27297
1628867310000|2021-08-13 15:08:30|5065|5057|5070|5062|5073|5064|5065|5055|7476
1628867320000|2021-08-13 15:08:40|5068|5060|5071|5065|5073|5067|5063|5060|10622
1628867330000|2021-08-13 15:08:50|5068|5067|5078|5069|5079|5075|5068|5066|9292
1628867340000|2021-08-13 15:09:00|5077|5068|5083|5073|5083|5078|5077|5068|6833
1628867350000|2021-08-13 15:09:10|5082|5075|5082|5074|5082|5075|5079|5073|1100
1628867360000|2021-08-13 15:09:20|5075|5075|5079|5070|5080|5075|5075|5070|4272
1628867370000|2021-08-13 15:09:30|5076||5080||5080||5076||2480
1628867380000|2021-08-13 15:09:40|5079|5078|5079|5070|5080|5078|5079|5070|5506
1628867390000|2021-08-13 15:09:50|5075|5075|5079|5070|5080|5075|5075|5070|8723
1628867400000|2021-08-13 15:10:00|5075||5075||5075||5072||1700
1628867410000|2021-08-13 15:10:10|5079|5073|5080|5071|5080|5073|5075|5070|10061
1628867420000|2021-08-13 15:10:20|5079|5070|5077|5071|5080|5071|5075|5070|2890
1628867430000|2021-08-13 15:10:30|5075|5073|5080|5071|5080|5073|5075|5071|1700
1628867440000|2021-08-13 15:10:40|5079|5070|5079|5067|5079|5070|5074|5065|10229
1628867450000|2021-08-13 15:10:50|5075|5075|5075|5070|5075|5075|5073|5067|3937
1628867460000|2021-08-13 15:11:00|5069|5067|5069|5065|5075|5067|5069|5065|3513
1628867470000|2021-08-13 15:11:10|5075|5068|5072|5065|5075|5068|5072|5065|4901
1628867480000|2021-08-13 15:11:20|5068||5068||5068||5068||900
1628867490000|2021-08-13 15:11:30|5070|5067|5070|5062|5070|5067|5067|5060|3836
1628867500000|2021-08-13 15:11:40|5072|5063|5074|5062|5075|5069|5072|5062|2081
1628867510000|2021-08-13 15:11:50|5071|5063|5078|5071|5080|5073|5071|5062|2962
1628867520000|2021-08-13 15:12:00|5073|5063|5072|5065|5073|5068|5072|5063|2258
1628867530000|2021-08-13 15:12:10||5067||5067||5067||5067|4175
1628867540000|2021-08-13 15:12:20|5075|5069|5075|5070|5078|5070|5075|5069|2789
1628867550000|2021-08-13 15:12:30|5078|5072|5076|5070|5078|5073|5076|5070|3145
1628867560000|2021-08-13 15:12:40|||||||||200
1628867570000|2021-08-13 15:12:50|5078|5073|5078|5070|5080|5076|5077|5070|3679
1628867580000|2021-08-13 15:13:00|5077||5077||5077||5075||2000
1628867590000|2021-08-13 15:13:10|||||||||1327
1628867600000|2021-08-13 15:13:20|5076|5066|5075|5066|5076|5069|5073|5066|3780
1628867610000|2021-08-13 15:13:30|5070||5070||5070||5070||1265
1628867620000|2021-08-13 15:13:40|5068|5065|5058|5051|5068|5065|5058|5051|10430
1628867630000|2021-08-13 15:13:50|5054|5050|5050|5039|5054|5050|5048|5039|13417
1628867640000|2021-08-13 15:14:00|5051|5040|5058|5050|5058|5052|5051|5039|6244
1628867650000|2021-08-13 15:14:10|5057|5046|5055|5048|5058|5056|5055|5046|4318
1628867660000|2021-08-13 15:14:20|5058|5047|5058|5050|5058|5055|5057|5047|2582
1628867670000|2021-08-13 15:14:30||5051||5055||5055||5050|1850
1628867680000|2021-08-13 15:14:40|5064|5050|5058|5054|5066|5054|5058|5050|4318
1628867690000|2021-08-13 15:14:50|5062|5057|5062|5054|5062|5057|5055|5054|3135
1628867700000|2021-08-13 15:15:00|5059|5057|5062|5054|5062|5057|5059|5054|1975
1628867710000|2021-08-13 15:15:10|5060||5059||5060||5059||3450
1628867720000|2021-08-13 15:15:20|5058|5057|5058|5054|5058|5057|5058|5054|570
1628867730000|2021-08-13 15:15:30|5054|5050|5058|5050|5058|5051|5054|5050|1387
1628867740000|2021-08-13 15:15:40|5054|5048|5052|5046|5054|5048|5050|5046|1465
1628867750000|2021-08-13 15:15:50|5050|5041|5050|5044|5050|5044|5047|5041|4755
1628867760000|2021-08-13 15:16:00|5045|5041|5041|5033|5048|5041|5038|5031|8903
1628867770000|2021-08-13 15:16:10|5040|5034|5045|5039|5047|5039|5033|5027|11486
1628867780000|2021-08-13 15:16:20|5047|5041|5046|5039|5047|5041|5046|5039|2853
1628867790000|2021-08-13 15:16:30|5043|5041|5040|5039|5046|5041|5040|5039|1269
1628867800000|2021-08-13 15:16:40|5046|5041|5050|5041|5050|5044|5045|5039|8582
1628867810000|2021-08-13 15:16:50|5051|5044|5060|5051|5060|5052|5051|5044|7133
1628867820000|2021-08-13 15:17:00|5064|5052|5070|5063|5070|5068|5063|5052|15433
1628867830000|2021-08-13 15:17:10|5073|5066|5077|5067|5079|5074|5073|5063|15592
1628867840000|2021-08-13 15:17:20|5076|5070|5079|5074|5080|5076|5076|5070|18119
1628867850000|2021-08-13 15:17:30|5080|5077|5097|5086|5097|5093|5080|5077|28603
1628867860000|2021-08-13 15:17:40|5096|5087|5095|5087|5097|5092|5092|5087|15746
1628867870000|2021-08-13 15:17:50|5094|5088|5092|5085|5095|5095|5092|5084|10026
1628867880000|2021-08-13 15:18:00|5095|5084|5089|5085|5095|5088|5088|5084|9362
1628867890000|2021-08-13 15:18:10|5087|5084|5083|5080|5089|5084|5083|5080|7770
1628867900000|2021-08-13 15:18:20|5082|5075|5079|5072|5083|5076|5079|5072|9077
1628867910000|2021-08-13 15:18:30|||||||||3040
1628867920000|2021-08-13 15:18:40|5082|5075|5079|5076|5082|5077|5079|5072|15932
1628867930000|2021-08-13 15:18:50|5076|5073|5072|5061|5076|5075|5072|5061|9446
1628867940000|2021-08-13 15:19:00|5071|5063|5072|5062|5075|5066|5069|5056|5745
1628867950000|2021-08-13 15:19:10|5070|5067|5078|5070|5078|5074|5070|5067|2799
1628867960000|2021-08-13 15:19:20|5073|5069|5070|5062|5078|5069|5070|5060|6869
1628867970000|2021-08-13 15:19:30||5060||5060||5066||5060|988
1628867980000|2021-08-13 15:19:40||5062||5062||5062||5062|1500
1628867990000|2021-08-13 15:19:50|5068|5063|5068|5064|5068|5064|5068|5062|2800
1628868000000|2021-08-13 15:20:00|5070|5065|5072|5064|5072|5068|5070|5064|5872
1628868010000|2021-08-13 15:20:10|5075|5065|5078|5069|5078|5073|5075|5064|12166
1628868020000|2021-08-13 15:20:20|5079|5070|5080|5071|5080|5075|5079|5064|6781
1628868030000|2021-08-13 15:20:30|5079|5072|5078|5071|5079|5074|5078|5071|3120
1628868040000|2021-08-13 15:20:40|||||||||950
1628868050000|2021-08-13 15:20:50|5075|5066|5077|5072|5077|5072|5072|5066|2330
1628868060000|2021-08-13 15:21:00|5076|5070|5076|5069|5076|5070|5076|5069|2535
1628868070000|2021-08-13 15:21:10|5074|5070|5077|5071|5077|5071|5074|5066|1411
1628868080000|2021-08-13 15:21:20||5072||5072||5072||5072|2990
1628868090000|2021-08-13 15:21:30|||||||||2151
1628868100000|2021-08-13 15:21:40|5076|5074|5077|5074|5077|5074|5076|5074|3985
1628868110000|2021-08-13 15:21:50|5079|5075|5085|5075|5085|5080|5079|5075|8487
1628868120000|2021-08-13 15:22:00|5084|5083|5085|5075|5085|5083|5084|5075|2221
1628868130000|2021-08-13 15:22:10|5087|5076|5082|5075|5087|5082|5082|5075|3508
1628868140000|2021-08-13 15:22:20|5076|5076|5081|5072|5082|5076|5076|5070|5310
1628868150000|2021-08-13 15:22:30|5078|5075|5072|5066|5078|5076|5072|5066|10421
1628868160000|2021-08-13 15:22:40|5070|5067|5082|5071|5085|5072|5068|5066|3786
1628868170000|2021-08-13 15:22:50|5080|5070|5080|5071|5080|5071|5077|5070|850
1628868180000|2021-08-13 15:23:00|5079|5074|5079|5074|5079|5074|5077|5074|4505
1628868190000|2021-08-13 15:23:10|5078|5075|5079|5075|5079|5075|5078|5074|1757
1628868200000|2021-08-13 15:23:20|5080|5077|5084|5075|5084|5077|5080|5075|6156
1628868210000|2021-08-13 15:23:30||5080||5077||5080||5077|890
1628868220000|2021-08-13 15:23:40|5085|5079|5087|5084|5087|5084|5085|5077|2949
1628868230000|2021-08-13 15:23:50|5085|5080|5086|5078|5087|5080|5085|5077|21960
1628868240000|2021-08-13 15:24:00|5084|5080|5084|5077|5084|5080|5082|5077|5738
1628868250000|2021-08-13 15:24:10|5083||5083||5083||5083||6489
1628868260000|2021-08-13 15:24:20||5079||5077||5081||5077|1246
1628868270000|2021-08-13 15:24:30|5080|5078|5077|5068|5084|5078|5076|5068|7782
1628868280000|2021-08-13 15:24:40||5070||5070||5070||5070|5189
1628868290000|2021-08-13 15:24:50|5074|5068|5074|5068|5074|5068|5074|5068|2760
1628868300000|2021-08-13 15:25:00|5070|5066|5074|5066|5074|5066|5070|5066|3144
1628868310000|2021-08-13 15:25:10|5072|5067|5074|5066|5074|5070|5070|5066|2200
1628868320000|2021-08-13 15:25:20||5067||5070||5070||5066|2753
1628868330000|2021-08-13 15:25:30|5072|5066|5075|5071|5075|5071|5072|5066|969
1628868340000|2021-08-13 15:25:40|5077|5072|5087|5078|5087|5082|5075|5071|5597
1628868350000|2021-08-13 15:25:50|5088|5080|5090|5080|5090|5084|5088|5078|12570
1628868360000|2021-08-13 15:26:00|5084|5082|5095|5086|5095|5089|5084|5080|10135
1628868370000|2021-08-13 15:26:10|5091|5090|5105|5100|5105|5100|5091|5087|29537
1628868380000|2021-08-13 15:26:20|5102|5097|5100|5093|5102|5097|5099|5090|14215
1628868390000|2021-08-13 15:26:30|5099|5096|5130|5126|5135|5129|5099|5093|88313
1628868400000|2021-08-13 15:26:40|5133|5125|5130|5125|5133|5130|5130|5125|19177
1628868410000|2021-08-13 15:26:50|5131|5127|5129|5125|5135|5131|5126|5118|25271
1628868420000|2021-08-13 15:27:00|5130||5129||5130||5129||6237
1628868430000|2021-08-13 15:27:10|5126|5120|5123|5114|5127|5120|5121|5114|10547
1628868440000|2021-08-13 15:27:20|5121|5115|5126|5118|5126|5120|5121|5115|6926
1628868450000|2021-08-13 15:27:30|5125|5119|5134|5124|5135|5131|5125|5118|18491
1628868460000|2021-08-13 15:27:40|5133|5126|5143|5132|5143|5140|5131|5122|28669
1628868470000|2021-08-13 15:27:50|5142|5134|5147|5140|5150|5146|5135|5132|51908
1628868480000|2021-08-13 15:28:00|5148|5141|5159|5149|5160|5158|5145|5141|42318
1628868490000|2021-08-13 15:28:10|5158|5150|5148|5145|5158|5150|5148|5143|17841
1628868500000|2021-08-13 15:28:20|5147|5143|5147|5143|5147|5143|5147|5143|4058
1628868510000|2021-08-13 15:28:30|5145|5141|5140|5132|5147|5141|5140|5132|12966
1628868520000|2021-08-13 15:28:40|5143|5130|5143|5131|5143|5139|5134|5130|3910
1628868530000|2021-08-13 15:28:50|5147|5138|5143|5140|5147|5141|5143|5138|9752
1628868540000|2021-08-13 15:29:00|5146|5143|5162|5152|5162|5158|5143|5143|25647
1628868550000|2021-08-13 15:29:10|5160|5158|5157|5146|5162|5158|5153|5143|14452
1628868560000|2021-08-13 15:29:20|5159|5149|5156|5146|5159|5153|5154|5143|14950
1628868570000|2021-08-13 15:29:30|5159|5148|5165|5156|5165|5162|5156|5148|20459
1628868580000|2021-08-13 15:29:40|5162|5159|5180|5171|5180|5176|5162|5156|25421
1628868590000|2021-08-13 15:29:50|5181|5174|5171|5166|5186|5181|5171|5166|26940
1628868600000|2021-08-13 15:30:00|5169|5164|5176|5166|5177|5176|5169|5164|24402
1628868610000|2021-08-13 15:30:10|5173|5170|5176|5171|5180|5174|5173|5165|15193
1628868620000|2021-08-13 15:30:20|5180|5170|5178|5170|5180|5177|5177|5170|19561
1628868630000|2021-08-13 15:30:30|5176|5171|5170|5166|5176|5177|5170|5166|11616
1628868640000|2021-08-13 15:30:40|5172|5167|5170|5166|5175|5168|5168|5166|7475
1628868650000|2021-08-13 15:30:50|5168|5168|5162|5159|5168|5168|5160|5157|29102
1628868660000|2021-08-13 15:31:00|5166|5161|5170|5165|5173|5170|5166|5158|17737
1628868670000|2021-08-13 15:31:10|5173|5166|5171|5169|5173|5169|5171|5165|14510
1628868680000|2021-08-13 15:31:20|5169|5165|5173|5166|5173|5170|5169|5165|16108
1628868690000|2021-08-13 15:31:30|5172|5171|5172|5167|5172|5171|5172|5166|14804
1628868700000|2021-08-13 15:31:40|5171|5169|5173|5168|5173|5169|5170|5167|18106
1628868710000|2021-08-13 15:31:50|5172|5170|5180|5173|5184|5180|5172|5168|61790
1628868720000|2021-08-13 15:32:00|5178|5174|5180|5175|5180|5177|5177|5173|6687
1628868730000|2021-08-13 15:32:10|5183|5177|5195|5189|5195|5193|5183|5175|38549
1628868740000|2021-08-13 15:32:20|5196|5191|5198|5189|5198|5195|5194|5189|27025
1628868750000|2021-08-13 15:32:30|5199|5190|5198|5190|5200|5196|5195|5190|39214
1628868760000|2021-08-13 15:32:40|5197|5193|5194|5187|5198|5194|5191|5187|20210
1628868770000|2021-08-13 15:32:50|5191|5186|5190|5182|5191|5187|5186|5182|16943
1628868780000|2021-08-13 15:33:00|5186|5185|5180|5176|5189|5185|5179|5176|17395
1628868790000|2021-08-13 15:33:10|5177|5175|5173|5167|5177|5175|5169|5165|22501
1628868800000|2021-08-13 15:33:20|5172|5170|5178|5171|5178|5173|5172|5170|11079
1628868810000|2021-08-13 15:33:30|5180|5174|5184|5179|5187|5180|5180|5171|8403
1628868820000|2021-08-13 15:33:40|5182|5173|5190|5181|5190|5181|5182|5172|7069
1628868830000|2021-08-13 15:33:50|5184|5182|5193|5187|5193|5187|5184|5180|6679
1628868840000|2021-08-13 15:34:00|5195|5190|5195|5193|5197|5193|5194|5187|25061
1628868850000|2021-08-13 15:34:10|5190|5190|5195|5190|5195|5190|5188|5180|12007
1628868860000|2021-08-13 15:34:20|5193|5180|5189|5182|5193|5182|5189|5180|13532
1628868870000|2021-08-13 15:34:30|5186|5180|5186|5180|5186|5180|5184|5180|4376
1628868880000|2021-08-13 15:34:40|5188|5181|5188|5183|5188|5184|5188|5181|5447
1628868890000|2021-08-13 15:34:50|5189|5181|5195|5190|5195|5190|5189|5181|5974
1628868900000|2021-08-13 15:35:00|5192|5191|5194|5185|5195|5191|5192|5185|24170
1628868910000|2021-08-13 15:35:10|5193|5192|5199|5192|5200|5197|5193|5185|19292
1628868920000|2021-08-13 15:35:20|5195|5190|5193|5189|5199|5192|5193|5189|14010
1628868930000|2021-08-13 15:35:30|5192|5186|5199|5190|5199|5198|5192|5185|7106
1628868940000|2021-08-13 15:35:40|5194|5191|5195|5187|5199|5191|5194|5185|17344
1628868950000|2021-08-13 15:35:50|5193|5188|5193|5190|5193|5191|5193|5187|6955
1628868960000|2021-08-13 15:36:00|5195|5191|5195|5190|5195|5191|5195|5190|3800
1628868970000|2021-08-13 15:36:10|5196|5192|5201|5196|5207|5203|5195|5190|66789
1628868980000|2021-08-13 15:36:20|5207|5200|5229|5222|5230|5223|5207|5196|45794
1628868990000|2021-08-13 15:36:30|5228|5220|5228|5222|5230|5229|5222|5213|35271
1628869000000|2021-08-13 15:36:40|5226|5224|5240|5232|5240|5235|5225|5222|41128
1628869010000|2021-08-13 15:36:50|5242|5230|5246|5243|5246|5243|5240|5230|50735
1628869020000|2021-08-13 15:37:00|5247|5244|5246|5241|5261|5259|5245|5241|51583
1628869030000|2021-08-13 15:37:10|5245|5240|5244|5236|5250|5240|5242|5235|24961
1628869040000|2021-08-13 15:37:20|5240|5238|5229|5222|5244|5238|5227|5222|31730
1628869050000|2021-08-13 15:37:30|5226|5221|5222|5212|5226|5221|5219|5212|14538
1628869060000|2021-08-13 15:37:40|5220|5213|5232|5226|5232|5226|5220|5213|33938
1628869070000|2021-08-13 15:37:50|5227|5221|5236|5226|5240|5234|5225|5221|19447
1628869080000|2021-08-13 15:38:00|5234|5227|5241|5232|5241|5236|5230|5226|17391
1628869090000|2021-08-13 15:38:10|5239|5233|5230|5226|5239|5236|5230|5226|30364
1628869100000|2021-08-13 15:38:20|5234|5225|5236|5230|5236|5232|5234|5222|18581
1628869110000|2021-08-13 15:38:30|5238|5232|5241|5237|5244|5239|5233|5230|18203
1628869120000|2021-08-13 15:38:40|5244|5236|5249|5241|5249|5246|5240|5236|20556
1628869130000|2021-08-13 15:38:50|5250|5242|5278|5270|5278|5275|5250|5242|84682
1628869140000|2021-08-13 15:39:00|5279|5269|5288|5281|5289|5286|5278|5267|56710
1628869150000|2021-08-13 15:39:10|5287|5284|5297|5290|5300|5299|5287|5281|82087
1628869160000|2021-08-13 15:39:20|5295|5291|5303|5297|5310|5303|5295|5290|64038
1628869170000|2021-08-13 15:39:30|5305|5298|5310|5302|5310|5306|5297|5290|40202
1628869180000|2021-08-13 15:39:40|5309|5305|5319|5315|5320|5316|5309|5305|39220
1628869190000|2021-08-13 15:39:50|5317|5313|5315|5310|5320|5318|5309|5303|37941
1628869200000|2021-08-13 15:40:00|5312|5307|5311|5303|5315|5310|5308|5303|28171
1628869210000|2021-08-13 15:40:10|5310|5307|5302|5292|5312|5310|5297|5292|43260
1628869220000|2021-08-13 15:40:20|5300|5295|5294|5289|5300|5295|5292|5287|27435
1628869230000|2021-08-13 15:40:30|5295|5292|5285|5282|5296|5292|5282|5280|23342
1628869240000|2021-08-13 15:40:40|5283|5280|5290|5287|5290|5287|5280|5276|20433
1628869250000|2021-08-13 15:40:50|5292|5288|5295|5285|5299|5293|5287|5284|13258
1628869260000|2021-08-13 15:41:00|5294|5288|5280|5274|5295|5290|5277|5272|37617
1628869270000|2021-08-13 15:41:10|5274|5273|5259|5244|5274|5273|5240|5232|49901
1628869280000|2021-08-13 15:41:20|5258|5246|5253|5246|5259|5249|5250|5246|16328
1628869290000|2021-08-13 15:41:30|5249|5247|5260|5251|5261|5254|5243|5240|24696
1628869300000|2021-08-13 15:41:40|5259|5250|5256|5250|5260|5254|5255|5250|15674
1628869310000|2021-08-13 15:41:50|5255|5254|5256|5253|5256|5254|5255|5250|11387
1628869320000|2021-08-13 15:42:00|5255|5251|5248|5241|5256|5253|5248|5241|10369
1628869330000|2021-08-13 15:42:10|5250|5245|5240|5230|5250|5245|5235|5230|14764
1628869340000|2021-08-13 15:42:20|5234|5226|5230|5220|5234|5226|5227|5220|20539
1628869350000|2021-08-13 15:42:30|5228|5221|5229|5224|5230|5226|5225|5221|25474
1628869360000|2021-08-13 15:42:40|5227|5225|5224|5217|5229|5225|5223|5217|21190
1628869370000|2021-08-13 15:42:50|5222|5221|5229|5224|5238|5228|5222|5217|20004
1628869380000|2021-08-13 15:43:00|5231|5226|5238|5233|5239|5235|5231|5226|14874
1628869390000|2021-08-13 15:43:10|5239|5236|5235|5230|5239|5236|5235|5230|14828
1628869400000|2021-08-13 15:43:20|5234|5232|5238|5235|5238|5235|5234|5232|6794
1628869410000|2021-08-13 15:43:30|5240|5236|5238|5233|5245|5240|5238|5233|17687
1628869420000|2021-08-13 15:43:40|5240|5234|5234|5225|5243|5235|5232|5225|18879
1628869430000|2021-08-13 15:43:50|5229|5224|5221|5216|5229|5224|5221|5216|8016
1628869440000|2021-08-13 15:44:00|5223|5215|5218|5211|5223|5215|5211|5205|29282
1628869450000|2021-08-13 15:44:10|5214|5210|5215|5208|5218|5210|5214|5207|5339
1628869460000|2021-08-13 15:44:20|5213|5209|5210|5206|5213|5209|5210|5205|22639
1628869470000|2021-08-13 15:44:30|5213|5208|5214|5206|5218|5213|5212|5206|18874
1628869480000|2021-08-13 15:44:40|5213|5207|5199|5194|5214|5207|5198|5194|25465
1628869490000|2021-08-13 15:44:50|5195|5193|5202|5195|5213|5206|5189|5187|59194
1628869500000|2021-08-13 15:45:00|5209|5196|5207|5205|5214|5211|5206|5196|24855
1628869510000|2021-08-13 15:45:10|5212|5202|5207|5202|5212|5207|5200|5196|13707
1628869520000|2021-08-13 15:45:20|5209|5203|5207|5203|5210|5205|5204|5203|5025
1628869530000|2021-08-13 15:45:30|5210|5200|5209|5202|5210|5205|5205|5200|4135
1628869540000|2021-08-13 15:45:40|5206|5205|5214|5209|5214|5209|5206|5205|9670
1628869550000|2021-08-13 15:45:50|5215|5212|5220|5212|5220|5216|5212|5209|28680
1628869560000|2021-08-13 15:46:00|5218|5210|5217|5209|5220|5215|5214|5206|13874
1628869570000|2021-08-13 15:46:10|5216|5208|5214|5212|5216|5213|5214|5208|11247
1628869580000|2021-08-13 15:46:20|5213|5215|5230|5219|5230|5225|5213|5212|41740
1628869590000|2021-08-13 15:46:30|5228|5224|5219|5212|5233|5226|5219|5212|25836
1628869600000|2021-08-13 15:46:40|5221|5214|5222|5213|5222|5214|5216|5212|5523
1628869610000|2021-08-13 15:46:50|5229|5218|5222|5215|5229|5225|5222|5215|8703
1628869620000|2021-08-13 15:47:00|5220|5217|5222|5219|5225|5220|5220|5217|3531
1628869630000|2021-08-13 15:47:10|5221|5218|5222|5219|5222|5219|5219|5215|8081
1628869640000|2021-08-13 15:47:20|5220|5215|5205|5197|5220|5215|5204|5195|25922
1628869650000|2021-08-13 15:47:30|5204|5195|5190|5181|5205|5200|5183|5180|21760
1628869660000|2021-08-13 15:47:40|5195|5185|5190|5182|5195|5186|5185|5181|13766
1628869670000|2021-08-13 15:47:50|5191|5185|5207|5199|5215|5200|5188|5185|9677
1628869680000|2021-08-13 15:48:00|5205|5200|5215|5201|5215|5203|5205|5199|22862
1628869690000|2021-08-13 15:48:10|5214|5208|5223|5213|5225|5219|5209|5201|16234
1628869700000|2021-08-13 15:48:20|5222|5219|5229|5222|5229|5224|5222|5219|14096
1628869710000|2021-08-13 15:48:30|5224|5221|5224|5217|5229|5224|5223|5217|7455
1628869720000|2021-08-13 15:48:40|5221|5221|5216|5207|5221|5221|5214|5204|9145
1628869730000|2021-08-13 15:48:50|5215|5210|5226|5215|5230|5224|5215|5207|11163
1628869740000|2021-08-13 15:49:00|5225|5216|5226|5224|5226|5224|5220|5216|9787
1628869750000|2021-08-13 15:49:10|5225|5220|5224|5220|5225|5224|5223|5220|5397
1628869760000|2021-08-13 15:49:20|5220|5217|5217|5207|5224|5217|5217|5207|11461
1628869770000|2021-08-13 15:49:30|5216|5206|5218|5210|5218|5211|5210|5206|10285
1628869780000|2021-08-13 15:49:40|5217|5213|5215|5213|5217|5214|5215|5213|3468
1628869790000|2021-08-13 15:49:50||5210||5210||5210||5210|2547
1628869800000|2021-08-13 15:50:00|5212|5207|5209|5193|5215|5208|5198|5190|16190
1628869810000|2021-08-13 15:50:10|5208|5194|5198|5191|5209|5194|5193|5190|8551
1628869820000|2021-08-13 15:50:20|5200|5192|5209|5196|5210|5200|5196|5191|7517
1628869830000|2021-08-13 15:50:30|5208|5197|5209|5201|5209|5201|5208|5196|9841
1628869840000|2021-08-13 15:50:40|5208|5200|5194|5185|5209|5201|5189|5185|9488
1628869850000|2021-08-13 15:50:50|5186|5186|5205|5195|5205|5195|5186|5185|11330
1628869860000|2021-08-13 15:51:00|5203|5200|5203|5200|5205|5200|5202|5195|5353
1628869870000|2021-08-13 15:51:10|5200|5194|5196|5190|5203|5195|5196|5189|5108
1628869880000|2021-08-13 15:51:20|5193|5187|5196|5182|5196|5191|5190|5182|12384
1628869890000|2021-08-13 15:51:30|5189|5181|5196|5185|5196|5185|5185|5180|24480
1628869900000|2021-08-13 15:51:40|5195|5189|5186|5170|5195|5189|5173|5170|17690
1628869910000|2021-08-13 15:51:50|5179|5173|5170|5165|5186|5183|5153|5146|48845
1628869920000|2021-08-13 15:52:00|5173|5167|5164|5157|5186|5177|5159|5154|18982
1628869930000|2021-08-13 15:52:10|5166|5158|5165|5155|5166|5158|5161|5154|9999
1628869940000|2021-08-13 15:52:20|5162|5154|5160|5150|5165|5158|5152|5146|10110
1628869950000|2021-08-13 15:52:30|5163|5153|5160|5152|5163|5158|5156|5151|9755
1628869960000|2021-08-13 15:52:40|5161|5151|5172|5163|5174|5166|5160|5151|20026
1628869970000|2021-08-13 15:52:50|5175|5164|5178|5171|5178|5173|5169|5160|22465
1628869980000|2021-08-13 15:53:00|5177|5172|5174|5169|5182|5176|5172|5167|14040
1628869990000|2021-08-13 15:53:10|5179|5172|5179|5172|5179|5174|5174|5169|9186
1628870000000|2021-08-13 15:53:20|5182|5175|5176|5171|5182|5178|5176|5171|9198
1628870010000|2021-08-13 15:53:30|5182|5172|5175|5172|5182|5175|5175|5171|2111
1628870020000|2021-08-13 15:53:40|5173|5171|5170|5160|5175|5171|5165|5156|9751
1628870030000|2021-08-13 15:53:50|5165|5156|5170|5165|5170|5167|5165|5156|7736
1628870040000|2021-08-13 15:54:00|5166|5162|5168|5165|5170|5165|5166|5162|4220
1628870050000|2021-08-13 15:54:10|5167|5162|5165|5160|5168|5162|5165|5160|2064
1628870060000|2021-08-13 15:54:20|5164|5156|5161|5151|5165|5160|5157|5150|21636
1628870070000|2021-08-13 15:54:30|5158|5150|5175|5164|5177|5168|5150|5146|29984
1628870080000|2021-08-13 15:54:40|5177|5168|5186|5180|5189|5183|5176|5162|44665
1628870090000|2021-08-13 15:54:50|5185|5183|5186|5180|5186|5184|5185|5180|7531
1628870100000|2021-08-13 15:55:00|5181|5173|5179|5177|5186|5177|5177|5170|4405
1628870110000|2021-08-13 15:55:10|5183|5176|5179|5173|5183|5176|5177|5173|5127
1628870120000|2021-08-13 15:55:20|5180|5175|5183|5173|5183|5180|5179|5173|4263
1628870130000|2021-08-13 15:55:30|5186|5174|5189|5180|5189|5187|5186|5173|5273
1628870140000|2021-08-13 15:55:40|5185|5181|5192|5190|5194|5190|5185|5181|10576
1628870150000|2021-08-13 15:55:50|5194|5192|5209|5202|5209|5202|5192|5190|35522
1628870160000|2021-08-13 15:56:00|5203|5205|5214|5209|5218|5211|5203|5202|19107
1628870170000|2021-08-13 15:56:10|5215|5210|5220|5212|5220|5219|5214|5210|15282
1628870180000|2021-08-13 15:56:20|5213|5211|5218|5213|5218|5213|5213|5211|10122
1628870190000|2021-08-13 15:56:30|5220|5216|5217|5211|5221|5220|5214|5211|16307
1628870200000|2021-08-13 15:56:40|5219|5212|5224|5218|5225|5218|5214|5211|9502
1628870210000|2021-08-13 15:56:50|5223|5215|5222|5215|5223|5215|5220|5215|15710
1628870220000|2021-08-13 15:57:00|5221|5220|5222|5215|5222|5220|5221|5215|8680
1628870230000|2021-08-13 15:57:10|5221|5216|5223|5216|5227|5224|5220|5216|10980
1628870240000|2021-08-13 15:57:20|5222|5211|5214|5201|5222|5211|5209|5201|9295
1628870250000|2021-08-13 15:57:30|5210|5200|5214|5203|5214|5208|5210|5200|3650
1628870260000|2021-08-13 15:57:40|5213|5205|5213|5206|5213|5206|5208|5205|5524
1628870270000|2021-08-13 15:57:50|5212|5209|5215|5208|5215|5212|5212|5206|4200
1628870280000|2021-08-13 15:58:00|5213|5210|5214|5205|5215|5210|5211|5203|3342
1628870290000|2021-08-13 15:58:10|5211|5203|5211|5205|5215|5207|5207|5203|4302
1628870300000|2021-08-13 15:58:20|5215||5210||5215||5210||700
1628870310000|2021-08-13 15:58:30|5208|5208|5203|5195|5210|5208|5202|5195|7700
1628870320000|2021-08-13 15:58:40|5204|5197|5200|5195|5204|5197|5198|5195|5400
1628870330000|2021-08-13 15:58:50|5197|5190|5181|5171|5197|5190|5176|5170|21197
1628870340000|2021-08-13 15:59:00|5195|5172|5166|5155|5195|5174|5159|5155|19931
1628870350000|2021-08-13 15:59:10|5164|5151|5150|5142|5166|5155|5147|5142|41185
1628870360000|2021-08-13 15:59:20|5146|5141|5151|5141|5169|5156|5146|5141|19672
1628870370000|2021-08-13 15:59:30|5155|5144|5155|5145|5155|5151|5147|5140|18510
1628870380000|2021-08-13 15:59:40|5160|5149|5149|5145|5160|5152|5149|5145|4643
1628870390000|2021-08-13 15:59:50|5148|5146|5155|5148|5155|5150|5148|5145|9700
1628870400000|2021-08-13 16:00:00|5152|5152|5165|5156|5165|5157|5152|5148|17256
1628870410000|2021-08-13 16:00:10|5174|5163|5172|5160|5174|5165|5167|5156|7925
1628870420000|2021-08-13 16:00:20|5174|5163|5168|5162|5174|5164|5168|5160|6813
1628870430000|2021-08-13 16:00:30|5169|5164|5169|5162|5174|5164|5169|5162|4187
1628870440000|2021-08-13 16:00:40|5174|5163|5176|5170|5176|5175|5164|5162|6926
1628870450000|2021-08-13 16:00:50|5172|5168|5166|5158|5172|5168|5163|5158|9365
1628870460000|2021-08-13 16:01:00|5168|5160|5168|5160|5168|5160|5168|5160|335
1628870470000|2021-08-13 16:01:10||5161||5166||5166||5160|4668
1628870480000|2021-08-13 16:01:20|5167|5160|5167|5162|5167|5162|5167|5160|1500
1628870490000|2021-08-13 16:01:30|5166|5160|5167|5160|5167|5160|5166|5160|650
1628870500000|2021-08-13 16:01:40|5166||5167||5167||5166||2180
1628870510000|2021-08-13 16:01:50|||||||||485
1628870520000|2021-08-13 16:02:00||5165||5165||5165||5165|510
1628870530000|2021-08-13 16:02:10|5168|5166|5180|5170|5180|5174|5168|5165|8608
1628870540000|2021-08-13 16:02:20|5182|5179|5185|5175|5185|5180|5180|5170|6825
1628870550000|2021-08-13 16:02:30|5186|5178|5194|5185|5194|5188|5186|5178|5383
1628870560000|2021-08-13 16:02:40|5189|5186|5192|5186|5192|5186|5189|5186|7636
1628870570000|2021-08-13 16:02:50|5194|5188|5194|5189|5194|5192|5192|5186|5584
1628870580000|2021-08-13 16:03:00|5195|5193|5198|5195|5202|5197|5195|5189|7731
1628870590000|2021-08-13 16:03:10|5201|5198|5208|5198|5208|5204|5201|5195|16195
1628870600000|2021-08-13 16:03:20|5207|5199|5200|5198|5208|5199|5200|5198|6610
1628870610000|2021-08-13 16:03:30|5204|5199|5200|5190|5204|5199|5199|5190|14344
1628870620000|2021-08-13 16:03:40|5199|5195|5199|5188|5199|5195|5199|5188|1368
1628870630000|2021-08-13 16:03:50|5200|5190|5199|5194|5200|5196|5199|5190|6034
1628870640000|2021-08-13 16:04:00|5200|5196|5214|5203|5214|5208|5199|5194|5726
1628870650000|2021-08-13 16:04:10|5213|5208|5212|5199|5220|5216|5202|5199|14266
1628870660000|2021-08-13 16:04:20|5211|5200|5214|5202|5217|5202|5210|5200|2987
1628870670000|2021-08-13 16:04:30|5213|5203|5210|5203|5217|5205|5210|5203|6263
1628870680000|2021-08-13 16:04:40|5212|5205|5212|5210|5215|5210|5208|5205|4006
1628870690000|2021-08-13 16:04:50|5215|5206|5218|5210|5218|5211|5210|5206|9593
1628870700000|2021-08-13 16:05:00|5220|5211|5223|5218|5223|5218|5220|5210|25068
1628870710000|2021-08-13 16:05:10|5221|5215|5220|5215|5221|5215|5215|5210|8483
1628870720000|2021-08-13 16:05:20|5219|5210|5220|5210|5220|5211|5219|5210|5501
1628870730000|2021-08-13 16:05:30|5219||5220||5220||5218||7547
1628870740000|2021-08-13 16:05:40|5219|5205|5207|5200|5220|5205|5207|5200|14139
1628870750000|2021-08-13 16:05:50|5209|5201|5209|5200|5209|5201|5208|5200|6318
1628870760000|2021-08-13 16:06:00|5210|5204|5215|5209|5215|5210|5210|5200|6609
1628870770000|2021-08-13 16:06:10|5213|5207|5213|5207|5213|5207|5212|5207|9062
1628870780000|2021-08-13 16:06:20|5208|5206|5207|5200|5208|5206|5207|5200|7138
1628870790000|2021-08-13 16:06:30|5204|5203|5206|5200|5207|5203|5204|5200|2910
1628870800000|2021-08-13 16:06:40||5201||5201||5201||5201|4429
1628870810000|2021-08-13 16:06:50|5207|5203|5200|5191|5208|5204|5195|5185|12487
1628870820000|2021-08-13 16:07:00|5202|5192|5203|5192|5203|5196|5202|5192|2477
1628870830000|2021-08-13 16:07:10|5205|5193|5202|5192|5205|5193|5202|5192|4186
1628870840000|2021-08-13 16:07:20|5201|5193|5196|5195|5202|5195|5196|5192|3536
1628870850000|2021-08-13 16:07:30|5201|5196|5218|5215|5218|5215|5200|5196|19630
1628870860000|2021-08-13 16:07:40|5219|5216|5217|5215|5219|5216|5215|5205|11837
1628870870000|2021-08-13 16:07:50|5219|5212|5224|5218|5224|5220|5219|5212|31003
1628870880000|2021-08-13 16:08:00|5220|5215|5219|5215|5220|5217|5218|5210|7723
1628870890000|2021-08-13 16:08:10|5220|5218|5224|5218|5224|5219|5220|5218|6081
1628870900000|2021-08-13 16:08:20|5225|5220|5240|5230|5244|5238|5224|5218|49825
1628870910000|2021-08-13 16:08:30|5236|5231|5237|5225|5239|5235|5234|5225|11123
1628870920000|2021-08-13 16:08:40|5233|5230|5231|5226|5233|5232|5231|5225|6912
1628870930000|2021-08-13 16:08:50|5233|5227|5229|5226|5233|5227|5229|5226|11942
1628870940000|2021-08-13 16:09:00|5227|5227|5226|5220|5229|5227|5225|5220|13263
1628870950000|2021-08-13 16:09:10|5223|5217|5218|5210|5226|5220|5218|5210|13418
1628870960000|2021-08-13 16:09:20|5220|5204|5220|5205|5220|5205|5215|5203|7671
1628870970000|2021-08-13 16:09:30|5219|5208|5219|5212|5219|5212|5219|5205|4700
1628870980000|2021-08-13 16:09:40|5218|5214|5218|5215|5218|5215|5218|5214|1727
1628870990000|2021-08-13 16:09:50|5219|5214|5219|5214|5220|5217|5216|5214|2899
1628871000000|2021-08-13 16:10:00|5218|5209|5214|5205|5219|5209|5211|5202|5118
1628871010000|2021-08-13 16:10:10|5213|5203|5212|5200|5213|5203|5205|5200|3897
1628871020000|2021-08-13 16:10:20|5211|5196|5204|5199|5212|5200|5202|5196|3769
1628871030000|2021-08-13 16:10:30|5203|5196|5203|5196|5203|5199|5203|5196|2206
1628871040000|2021-08-13 16:10:40|5200||5200||5200||5200||2102
1628871050000|2021-08-13 16:10:50|5203|5197|5204|5198|5204|5198|5203|5197|3226
1628871060000|2021-08-13 16:11:00|5202|5200|5200|5198|5204|5200|5200|5198|680
1628871070000|2021-08-13 16:11:10|5203|5201|5210|5200|5210|5203|5203|5199|2746
1628871080000|2021-08-13 16:11:20|5209|5201|5210|5201|5210|5201|5209|5200|6526
1628871090000|2021-08-13 16:11:30|5205|5203|5209|5201|5210|5205|5205|5201|3554
1628871100000|2021-08-13 16:11:40|5207|5205|5209|5203|5209|5205|5207|5200|4815
1628871110000|2021-08-13 16:11:50|5207|5204|5210|5205|5217|5210|5206|5203|10874
1628871120000|2021-08-13 16:12:00|5209|5206|5209|5202|5209|5206|5207|5202|492
1628871130000|2021-08-13 16:12:10|5206|5200|5206|5200|5209|5200|5206|5200|450
1628871140000|2021-08-13 16:12:20|5205|5201|5205|5201|5205|5201|5203|5201|1648
1628871150000|2021-08-13 16:12:30||5200||5200||5200||5200|898
1628871160000|2021-08-13 16:12:40|5206|5202|5205|5200|5210|5202|5205|5200|3013
1628871170000|2021-08-13 16:12:50|5209|5203|5210|5203|5210|5205|5205|5200|9676
1628871180000|2021-08-13 16:13:00|5205|5202|5210|5205|5210|5206|5205|5202|4978
1628871190000|2021-08-13 16:13:10|5208|5206|5210|5205|5210|5206|5205|5203|10073
1628871200000|2021-08-13 16:13:20|5208|5206|5208|5206|5208|5206|5208|5206|3317
1628871210000|2021-08-13 16:13:30|5205|5203|5204|5194|5208|5203|5198|5194|10748
1628871220000|2021-08-13 16:13:40|5203|5192|5189|5182|5203|5192|5184|5182|13434
1628871230000|2021-08-13 16:13:50|5184|5187|5194|5182|5194|5187|5184|5182|5645
1628871240000|2021-08-13 16:14:00|5190|5183|5198|5184|5200|5184|5190|5182|4139
1628871250000|2021-08-13 16:14:10|5190|5185|5198|5187|5200|5196|5190|5184|4360
1628871260000|2021-08-13 16:14:20|5200|5185|5200|5190|5200|5190|5194|5184|4245
1628871270000|2021-08-13 16:14:30|5196|5192|5195|5183|5199|5193|5189|5182|2520
1628871280000|2021-08-13 16:14:40|5194|5182|5194|5183|5195|5183|5194|5182|6305
1628871290000|2021-08-13 16:14:50|5193|5190|5189|5183|5198|5190|5189|5183|2249
1628871300000|2021-08-13 16:15:00|5187||5189||5189||5187||3650
1628871310000|2021-08-13 16:15:10|5185|5184|5177|5175|5190|5184|5177|5175|7477
1628871320000|2021-08-13 16:15:20|5176|5177|5183|5180|5183|5180|5176|5175|2746
1628871330000|2021-08-13 16:15:30|5180|5176|5183|5175|5183|5176|5180|5175|1443
1628871340000|2021-08-13 16:15:40|5180|5174|5180|5175|5183|5180|5176|5171|3935
1628871350000|2021-08-13 16:15:50|5183|5176|5186|5179|5186|5179|5178|5176|1982
1628871360000|2021-08-13 16:16:00|5190|5180|5189|5175|5190|5181|5182|5175|2323
1628871370000|2021-08-13 16:16:10|5185|5176|5185|5177|5185|5177|5184|5175|2020
1628871380000|2021-08-13 16:16:20|5184|5178|5179|5171|5190|5178|5177|5171|3495
1628871390000|2021-08-13 16:16:30|5176|5170|5174|5166|5179|5171|5171|5165|6990
1628871400000|2021-08-13 16:16:40|5176|5165|5173|5167|5176|5167|5171|5165|1050
1628871410000|2021-08-13 16:16:50|5170|5165|5170|5161|5170|5165|5166|5161|2485
1628871420000|2021-08-13 16:17:00|5167|5162|5167|5162|5167|5162|5165|5162|2645
1628871430000|2021-08-13 16:17:10|5165|5164|5175|5167|5175|5169|5165|5162|6117
1628871440000|2021-08-13 16:17:20|5174|5165|5174|5165|5174|5165|5173|5165|2050
1628871450000|2021-08-13 16:17:30|5172|5166|5173|5163|5174|5166|5167|5162|6341
1628871460000|2021-08-13 16:17:40|5167|5162|5167|5162|5167|5162|5165|5162|1850
1628871470000|2021-08-13 16:17:50|5173|5165|5173|5165|5173|5170|5170|5165|2246
1628871480000|2021-08-13 16:18:00||5170||5166||5170||5165|9586
1628871490000|2021-08-13 16:18:10||5165||5166||5166||5165|650
1628871500000|2021-08-13 16:18:20||5169||5169||5169||5166|2569
1628871510000|2021-08-13 16:18:30|5174|5167|5178|5169|5178|5174|5174|5167|13205
1628871520000|2021-08-13 16:18:40|5177|5170|5178|5175|5178|5175|5177|5168|1406
1628871530000|2021-08-13 16:18:50|5179|5176|5179|5175|5179|5177|5179|5175|2012
1628871540000|2021-08-13 16:19:00|5182|5177|5182|5178|5185|5179|5182|5175|3050
1628871550000|2021-08-13 16:19:10|5185|5175|5182|5175|5185|5180|5181|5175|6121
1628871560000|2021-08-13 16:19:20|5181|5176|5181|5175|5181|5176|5181|5175|1755
1628871570000|2021-08-13 16:19:30|5180|5170|5175|5168|5181|5170|5175|5165|6311
1628871580000|2021-08-13 16:19:40||5169||5169||5169||5169|450
1628871590000|2021-08-13 16:19:50|||||||||1050
1628871600000|2021-08-13 16:20:00|5172|5168|5172|5168|5172|5168|5171|5168|4019
1628871610000|2021-08-13 16:20:10|5175|5169|5175|5168|5175|5169|5175|5168|600
1628871630000|2021-08-13 16:20:30|5174||5174||5174||5174||4256
1628871640000|2021-08-13 16:20:40|5170||5170||5170||5170||1500
1628871650000|2021-08-13 16:20:50|||||||||200
1628871660000|2021-08-13 16:21:00||5165||5165||5165||5165|4229
1628871670000|2021-08-13 16:21:10|5168|5163|5156|5151|5170|5163|5156|5151|25164
1628871680000|2021-08-13 16:21:20|5158|5154|5154|5151|5167|5155|5153|5150|15650
1628871690000|2021-08-13 16:21:30|5167|5152|5150|5141|5167|5152|5145|5140|16372
1628871700000|2021-08-13 16:21:40|5149|5142|5138|5131|5149|5144|5135|5131|26756
1628871710000|2021-08-13 16:21:50|5135|5130|5136|5124|5141|5135|5127|5124|42863
1628871720000|2021-08-13 16:22:00|5135|5126|5141|5132|5144|5136|5131|5126|7492
1628871730000|2021-08-13 16:22:10|5140|5131|5130|5120|5140|5131|5124|5120|11479
1628871740000|2021-08-13 16:22:20|5129|5121|5129|5121|5130|5122|5128|5120|4330
1628871750000|2021-08-13 16:22:30|5123|5120|5123|5116|5123|5120|5117|5113|18844
1628871760000|2021-08-13 16:22:40|5126|5118|5128|5123|5130|5124|5123|5115|9446
1628871770000|2021-08-13 16:22:50|5127|5120|5128|5120|5128|5121|5127|5120|5176
1628871780000|2021-08-13 16:23:00|5122|5121|5128|5124|5129|5126|5122|5120|5532
1628871790000|2021-08-13 16:23:10|5123|5121|5120|5117|5128|5123|5119|5114|7760
1628871800000|2021-08-13 16:23:20|5119||5123||5123||5119||6064
1628871810000|2021-08-13 16:23:30|5124|5119|5128|5120|5128|5124|5122|5119|6136
1628871820000|2021-08-13 16:23:40|5127|5121|5126|5120|5127|5121|5126|5120|2423
1628871830000|2021-08-13 16:23:50|5125|5117|5124|5113|5125|5117|5120|5113|11572
1628871840000|2021-08-13 16:24:00|5120|5114|5122|5113|5124|5117|5120|5113|6403
1628871850000|2021-08-13 16:24:10|5121|5115|5121|5115|5121|5119|5121|5115|2535
1628871860000|2021-08-13 16:24:20|5116|5116|5119|5115|5121|5116|5116|5115|3394
1628871870000|2021-08-13 16:24:30|5120|5117|5125|5118|5125|5122|5120|5117|3839
1628871880000|2021-08-13 16:24:40|5124|5116|5121|5116|5125|5116|5120|5115|2771
1628871890000|2021-08-13 16:24:50|5124|5119|5124|5120|5124|5120|5124|5119|800
1628871900000|2021-08-13 16:25:00|5122|5116|5119|5115|5122|5116|5119|5115|9829
1628871910000|2021-08-13 16:25:10|5120|5117|5119|5116|5122|5120|5118|5115|4936
1628871920000|2021-08-13 16:25:20|5122|5117|5122|5116|5122|5119|5119|5116|8878
1628871930000|2021-08-13 16:25:30||5119||5116||5119||5116|500
1628871940000|2021-08-13 16:25:40|5120|5117|5121|5118|5122|5120|5120|5117|9797
1628871950000|2021-08-13 16:25:50|5122|5120|5124|5122|5124|5122|5120|5120|8530
1628871960000|2021-08-13 16:26:00|5127|5124|5125|5120|5128|5127|5125|5120|4804
1628871970000|2021-08-13 16:26:10|5124|5121|5124|5121|5124|5121|5124|5121|3770
1628871980000|2021-08-13 16:26:20|5125|5122|5125|5122|5125|5122|5125|5122|3130
1628871990000|2021-08-13 16:26:30|5126|5124|5126|5124|5126|5124|5125|5124|11889
1628872000000|2021-08-13 16:26:40|5125|5122|5125|5118|5125|5122|5122|5117|13655
1628872010000|2021-08-13 16:26:50||5119||5122||5122||5119|1997
1628872020000|2021-08-13 16:27:00|5124|5121|5125|5122|5127|5122|5124|5121|5753
1628872030000|2021-08-13 16:27:10|5123|5121|5123|5121|5123|5121|5123|5121|1661
1628872040000|2021-08-13 16:27:20|5125|5123|5125|5121|5125|5123|5123|5121|4850
1628872050000|2021-08-13 16:27:30|5127|5122|5124|5121|5127|5122|5124|5121|1729
1628872060000|2021-08-13 16:27:40|5127||5124||5127||5124||1760
1628872070000|2021-08-13 16:27:50|5125|5125|5115|5105|5127|5125|5109|5105|13267
1628872080000|2021-08-13 16:28:00|5114|5107|5108|5105|5115|5109|5108|5105|7433
1628872090000|2021-08-13 16:28:10|5105|5103|5100|5087|5108|5103|5095|5086|54426
1628872100000|2021-08-13 16:28:20|5099|5089|5094|5086|5110|5101|5093|5086|18675
1628872110000|2021-08-13 16:28:30|5092|5085|5101|5098|5116|5101|5091|5084|11571
1628872120000|2021-08-13 16:28:40|5100|5096|5099|5092|5107|5096|5096|5091|3216
1628872130000|2021-08-13 16:28:50|5105|5095|5099|5093|5105|5097|5097|5093|5416
1628872140000|2021-08-13 16:29:00|5097|5092|5095|5090|5097|5092|5093|5086|4869
1628872150000|2021-08-13 16:29:10|5092|5086|5090|5076|5095|5086|5080|5075|19768
1628872160000|2021-08-13 16:29:20|5085|5075|5090|5082|5090|5082|5084|5075|7234
1628872170000|2021-08-13 16:29:30|5088|5085|5094|5086|5095|5087|5088|5085|6454
1628872180000|2021-08-13 16:29:40|5092|5088|5092|5088|5092|5088|5092|5088|4000
1628872190000|2021-08-13 16:29:50|||||||||4100
1628872200000|2021-08-13 16:30:00|5091|5091|5100|5092|5100|5095|5090|5088|12266
1628872210000|2021-08-13 16:30:10|5099|5093|5105|5096|5105|5100|5099|5092|7504
1628872220000|2021-08-13 16:30:20|5106|5097|5115|5107|5115|5109|5105|5097|23803
1628872230000|2021-08-13 16:30:30|5113|5109|5112|5104|5113|5111|5109|5101|5726
1628872240000|2021-08-13 16:30:40|5113|5105|5113|5109|5114|5110|5113|5104|2761
1628872250000|2021-08-13 16:30:50|5112|5111|5111|5104|5112|5111|5109|5104|10059
1628872260000|2021-08-13 16:31:00|5110|5106|5112|5107|5112|5108|5108|5104|3103
1628872270000|2021-08-13 16:31:10|5110|5109|5110|5107|5110|5109|5110|5107|2178
1628872280000|2021-08-13 16:31:20|5112|5108|5111|5107|5112|5109|5111|5107|955
1628872290000|2021-08-13 16:31:30|5109|5105|5110|5105|5111|5107|5108|5105|10315
1628872300000|2021-08-13 16:31:40|5107||5107||5110||5107||1900
1628872310000|2021-08-13 16:31:50|5110|5106|5114|5107|5114|5109|5110|5105|1379
1628872320000|2021-08-13 16:32:00|5111|5110|5111|5107|5111|5110|5111|5107|6343
1628872330000|2021-08-13 16:32:10|5109||5111||5111||5109||700
1628872340000|2021-08-13 16:32:20|||||||||3972
1628872350000|2021-08-13 16:32:30|5108|5110|5100|5096|5110|5110|5100|5096|11957
1628872360000|2021-08-13 16:32:40|5098|5095|5099|5097|5100|5097|5098|5091|6300
1628872370000|2021-08-13 16:32:50|||||||||800
1628872380000|2021-08-13 16:33:00|5109|5099|5099|5091|5109|5099|5097|5091|6555
1628872390000|2021-08-13 16:33:10|5101|5092|5101|5095|5101|5099|5101|5091|3215
1628872400000|2021-08-13 16:33:20|5099||5101||5101||5099||1800
1628872410000|2021-08-13 16:33:30|5105||5105||5105||5099||1250
1628872420000|2021-08-13 16:33:40|5112|5097|5112|5101|5112|5107|5104|5097|5088
1628872430000|2021-08-13 16:33:50|5106|5100|5112|5101|5112|5104|5106|5100|1700
1628872440000|2021-08-13 16:34:00|5117|5102|5110|5102|5117|5110|5110|5100|6695
1628872450000|2021-08-13 16:34:10|5113|5106|5117|5107|5117|5115|5113|5106|4655
1628872460000|2021-08-13 16:34:20|5113|5110|5112|5110|5117|5111|5112|5107|5200
1628872470000|2021-08-13 16:34:30||5107||5106||5107||5106|1600
1628872480000|2021-08-13 16:34:40|5111|5108|5112|5108|5112|5108|5111|5108|725
1628872490000|2021-08-13 16:34:50|5110|5106|5100|5095|5110|5106|5100|5095|6698
1628872500000|2021-08-13 16:35:00|5110|5096|5112|5106|5112|5110|5109|5095|9506
1628872510000|2021-08-13 16:35:10|5110|5109|5117|5108|5117|5110|5110|5108|5758
1628872520000|2021-08-13 16:35:20||5112||5113||5113||5110|3284
1628872530000|2021-08-13 16:35:30|5115||5115||5115||5115||3275
1628872540000|2021-08-13 16:35:40|5117|5117|5122|5118|5126|5122|5117|5117|22623
1628872550000|2021-08-13 16:35:50||5119||5120||5120||5119|5950
1628872560000|2021-08-13 16:36:00|5125|5121|5128|5126|5128|5126|5122|5121|10111
1628872570000|2021-08-13 16:36:10|5130|5125|5130|5127|5130|5129|5129|5125|15822
1628872580000|2021-08-13 16:36:20|5129|5125|5126|5122|5129|5125|5126|5122|19212
1628872590000|2021-08-13 16:36:30|5123|5121|5117|5113|5126|5121|5117|5113|16637
1628872600000|2021-08-13 16:36:40|5123|5116|5123|5120|5124|5120|5123|5116|3895
1628872610000|2021-08-13 16:36:50|5120|5116|5113|5110|5123|5120|5113|5110|7371
1628872620000|2021-08-13 16:37:00|5120|5111|5119|5110|5122|5120|5113|5110|3223
1628872630000|2021-08-13 16:37:10|5118|5114|5119|5115|5120|5115|5118|5114|1792
1628872640000|2021-08-13 16:37:20|5120|5114|5120|5114|5120|5114|5115|5114|4560
1628872650000|2021-08-13 16:37:30|5122|5117|5122|5117|5122|5117|5122|5117|2293
1628872660000|2021-08-13 16:37:40|5121|5115|5123|5115|5123|5120|5121|5114|3650
1628872670000|2021-08-13 16:37:50|5121|5114|5115|5105|5123|5114|5115|5105|7656
1628872680000|2021-08-13 16:38:00|5114|5113|5115|5105|5115|5113|5114|5105|1100
1628872690000|2021-08-13 16:38:10|5114|5106|5114|5105|5114|5106|5114|5105|2634
1628872700000|2021-08-13 16:38:20|5111|5103|5110|5104|5111|5106|5108|5101|11250
1628872710000|2021-08-13 16:38:30|5111|5106|5111|5106|5111|5110|5110|5106|1750
1628872720000|2021-08-13 16:38:40|5115|5107|5115|5108|5115|5112|5112|5106|2950
1628872730000|2021-08-13 16:38:50|5111|5110|5111|5108|5111|5110|5111|5108|1850
1628872740000|2021-08-13 16:39:00|5115|5106|5114|5106|5115|5111|5114|5106|1054
1628872750000|2021-08-13 16:39:10|5115|5109|5117|5109|5118|5110|5115|5109|1386
1628872760000|2021-08-13 16:39:20|5115|5108|5108|5096|5117|5108|5101|5096|11583
1628872770000|2021-08-13 16:39:30|5105|5095|5106|5095|5106|5100|5100|5095|7072
1628872780000|2021-08-13 16:39:40|5103|5100|5105|5095|5106|5100|5103|5095|6520
1628872790000|2021-08-13 16:39:50|5104|5097|5105|5100|5105|5100|5104|5095|0
1628872800000|2021-08-13 16:40:00|5101|5095|5105|5095|5105|5095|5101|5095|3283
1628872810000|2021-08-13 16:40:10|5104|5096|5098|5087|5104|5096|5094|5087|18343
1628872820000|2021-08-13 16:40:20|5096|5095|5096|5085|5096|5095|5093|5085|2001
1628872830000|2021-08-13 16:40:30|5095|5081|5085|5079|5095|5082|5084|5078|7679
1628872840000|2021-08-13 16:40:40|5090|5078|5085|5080|5090|5082|5085|5078|4370
1628872850000|2021-08-13 16:40:50|5082|5078|5085|5078|5085|5079|5081|5078|4624
1628872860000|2021-08-13 16:41:00|5080|5082|5085|5078|5085|5082|5080|5078|4166
1628872870000|2021-08-13 16:41:10|5084|5079|5084|5078|5084|5082|5084|5078|1586
1628872880000|2021-08-13 16:41:20|5087|5081|5095|5087|5096|5090|5087|5081|18434
1628872890000|2021-08-13 16:41:30|5096|5085|5094|5085|5096|5093|5092|5085|8818
1628872900000|2021-08-13 16:41:40|5093|5088|5094|5085|5094|5088|5093|5085|1531
1628872910000|2021-08-13 16:41:50||5088||5090||5090||5085|1241
1628872920000|2021-08-13 16:42:00|5095|5093|5096|5090|5096|5093|5095|5090|14042
1628872930000|2021-08-13 16:42:10|||||||||225
1628872940000|2021-08-13 16:42:20|5095|5089|5094|5085|5095|5090|5091|5085|2645
1628872950000|2021-08-13 16:42:30|5090|5086|5090|5082|5090|5086|5088|5081|771
1628872960000|2021-08-13 16:42:40|5085|5080|5085|5080|5085|5081|5085|5080|1000
1628872970000|2021-08-13 16:42:50|||||||||5528
1628872980000|2021-08-13 16:43:00|5082|5079|5084|5076|5085|5079|5081|5076|9465
1628872990000|2021-08-13 16:43:10||5077||5078||5078||5076|5033
1628873000000|2021-08-13 16:43:20|5080|5076|5072|5057|5084|5076|5057|5053|42708
1628873010000|2021-08-13 16:43:30|5071|5060|5070|5063|5071|5063|5068|5060|5000
1628873020000|2021-08-13 16:43:40||5065||5063||5065||5063|5458
1628873030000|2021-08-13 16:43:50|5062|5062|5068|5060|5070|5062|5062|5060|6175
1628873040000|2021-08-13 16:44:00|5070|5061|5070|5068|5070|5068|5068|5060|3755
1628873050000|2021-08-13 16:44:10|5068|5066|5070|5065|5070|5067|5068|5060|6015
1628873060000|2021-08-13 16:44:20|5075|5067|5066|5061|5075|5070|5066|5061|10106
1628873070000|2021-08-13 16:44:30|5064|5060|5050|5043|5066|5060|5039|5037|24909
1628873080000|2021-08-13 16:44:40|5049|5037|5043|5038|5050|5040|5040|5037|20738
1628873090000|2021-08-13 16:44:50|5041|5037|5044|5040|5044|5042|5040|5037|19876
1628873100000|2021-08-13 16:45:00|5047|5039|5058|5050|5059|5050|5047|5039|7043
1628873110000|2021-08-13 16:45:10|5059|5051|5057|5052|5064|5059|5057|5051|12565
1628873120000|2021-08-13 16:45:20|5061|5054|5063|5053|5069|5065|5061|5052|12276
1628873130000|2021-08-13 16:45:30|5064|5057|5063|5057|5064|5060|5063|5057|2251
1628873140000|2021-08-13 16:45:40|5060|5056|5060|5052|5060|5056|5058|5052|1763
1628873150000|2021-08-13 16:45:50|5064|5055|5059|5046|5070|5066|5055|5046|14706
1628873160000|2021-08-13 16:46:00|5058|5047|5051|5041|5058|5047|5051|5041|7186
1628873170000|2021-08-13 16:46:10|5052|5050|5048|5039|5052|5050|5046|5039|6530
1628873180000|2021-08-13 16:46:20|5045|5045|5041|5036|5045|5045|5040|5036|3920
1628873190000|2021-08-13 16:46:30|5039|5035|5035|5032|5041|5035|5032|5030|6559
1628873200000|2021-08-13 16:46:40|5034|5030|5033|5025|5034|5030|5028|5024|7322
1628873210000|2021-08-13 16:46:50|5032|5026|5028|5024|5032|5026|5025|5024|9230
1628873220000|2021-08-13 16:47:00|5027|5023|5044|5031|5046|5036|5027|5021|32173
1628873230000|2021-08-13 16:47:10|5046|5032|5055|5045|5060|5055|5046|5032|21908
1628873240000|2021-08-13 16:47:20|5053|5047|5064|5051|5064|5052|5053|5047|13558
1628873250000|2021-08-13 16:47:30|5063|5052|5062|5052|5064|5056|5062|5052|6458
1628873260000|2021-08-13 16:47:40|5064|5053|5060|5055|5064|5055|5060|5053|4387
1628873270000|2021-08-13 16:47:50|5064|5058|5066|5058|5066|5062|5064|5058|16154
1628873280000|2021-08-13 16:48:00|5068|5062|5069|5063|5070|5063|5068|5062|4166
1628873290000|2021-08-13 16:48:10|5070|5065|5070|5065|5070|5065|5068|5065|2948
1628873300000|2021-08-13 16:48:20|5068|5066|5067|5060|5068|5066|5067|5060|1747
1628873310000|2021-08-13 16:48:30|5062|5058|5065|5058|5068|5058|5062|5058|5301
1628873320000|2021-08-13 16:48:40|5068|5063|5068|5058|5068|5063|5068|5058|1029
1628873330000|2021-08-13 16:48:50|5063||5067||5068||5063||2647
1628873340000|2021-08-13 16:49:00|5068|5060|5064|5058|5068|5060|5064|5058|2850
1628873350000|2021-08-13 16:49:10|5063|5063|5059|5051|5063|5063|5052|5051|4350
1628873360000|2021-08-13 16:49:20|5058|5045|5058|5050|5059|5050|5055|5045|1600
1628873370000|2021-08-13 16:49:30|||||||||1400
1628873380000|2021-08-13 16:49:40|5059|5054|5054|5050|5062|5054|5054|5050|10057
1628873390000|2021-08-13 16:49:50|5060|5052|5063|5057|5063|5057|5060|5051|3208
1628873400000|2021-08-13 16:50:00|5060|5052|5062|5055|5063|5055|5060|5052|658
1628873410000|2021-08-13 16:50:10|5063|5056|5060|5055|5063|5056|5060|5055|775
1628873420000|2021-08-13 16:50:20|5063|5058|5061|5055|5063|5058|5060|5055|1199
1628873430000|2021-08-13 16:50:30|5060|5057|5065|5056|5065|5061|5060|5055|6709
1628873440000|2021-08-13 16:50:40||5060||5058||5063||5057|17043
1628873450000|2021-08-13 16:50:50|5068|5059|5075|5073|5075|5073|5068|5059|11458
1628873460000|2021-08-13 16:51:00|5073|5071|5068|5058|5073|5073|5065|5058|11095
1628873470000|2021-08-13 16:51:10|5070|5060|5067|5063|5070|5063|5067|5060|850
1628873480000|2021-08-13 16:51:20|5069|5065|5074|5070|5074|5071|5069|5063|5761
1628873490000|2021-08-13 16:51:30|5075|5072|5075|5070|5080|5074|5075|5070|11643
1628873500000|2021-08-13 16:51:40|5072|5071|5069|5061|5073|5073|5069|5061|10509
1628873510000|2021-08-13 16:51:50|5070|5065|5070|5066|5070|5067|5070|5065|2567
1628873520000|2021-08-13 16:52:00|5074|5067|5084|5070|5084|5070|5074|5066|9671
1628873530000|2021-08-13 16:52:10|5080|5073|5080|5073|5080|5073|5080|5070|1970
1628873540000|2021-08-13 16:52:20|5079|5071|5080|5077|5080|5078|5079|5071|3124
1628873550000|2021-08-13 16:52:30|5078|5078|5074|5066|5080|5078|5071|5066|10574
1628873560000|2021-08-13 16:52:40|5067|5065|5072|5065|5074|5065|5067|5065|2034
1628873570000|2021-08-13 16:52:50|5070|5061|5065|5056|5070|5061|5062|5055|9599
1628873580000|2021-08-13 16:53:00|5064|5054|5065|5060|5065|5060|5064|5054|1000
1628873590000|2021-08-13 16:53:10|5064|5054|5063|5054|5065|5055|5063|5054|2592
1628873600000|2021-08-13 16:53:20|5062|5059|5065|5057|5065|5061|5062|5056|4479
1628873610000|2021-08-13 16:53:30|5063|5060|5065|5055|5065|5060|5063|5054|3594
1628873620000|2021-08-13 16:53:40|5066|5060|5066|5062|5066|5062|5066|5060|2579
1628873630000|2021-08-13 16:53:50|5070|5063|5070|5066|5070|5066|5070|5063|785
1628873640000|2021-08-13 16:54:00|5067|5063|5066|5063|5070|5065|5066|5063|1094
1628873650000|2021-08-13 16:54:10|5065|5065|5065|5055|5065|5065|5062|5055|3865
1628873660000|2021-08-13 16:54:20|5064||5063||5065||5063||600
1628873670000|2021-08-13 16:54:30|5065|5056|5070|5062|5070|5065|5063|5056|2886
1628873680000|2021-08-13 16:54:40|5065|5063|5068|5063|5068|5063|5065|5063|2062
1628873690000|2021-08-13 16:54:50|5070|5068|5068|5063|5070|5068|5065|5063|2700
1628873700000|2021-08-13 16:55:00|5070|5064|5070|5065|5070|5066|5070|5063|2216
1628873710000|2021-08-13 16:55:10||5068||5067||5068||5065|400
1628873720000|2021-08-13 16:55:20|5069|5065|5069|5060|5069|5065|5065|5060|2647
1628873730000|2021-08-13 16:55:30||5065||5060||5065||5060|1892
1628873740000|2021-08-13 16:55:40|5065|5061|5069|5060|5069|5064|5065|5060|4383
1628873750000|2021-08-13 16:55:50|5065||5065||5065||5065||1100
1628873760000|2021-08-13 16:56:00|5069|5061|5068|5064|5069|5064|5068|5061|164
1628873770000|2021-08-13 16:56:10|5066|5063|5068|5060|5068|5063|5066|5060|1787
1628873780000|2021-08-13 16:56:20|5064|5066|5062|5055|5069|5066|5062|5054|2070
1628873790000|2021-08-13 16:56:30|5069|5054|5069|5060|5069|5060|5069|5054|150
1628873800000|2021-08-13 16:56:40|5066|5062|5065|5062|5066|5062|5065|5062|800
1628873810000|2021-08-13 16:56:50|5066|5065|5070|5062|5070|5065|5066|5062|4084
1628873820000|2021-08-13 16:57:00||5065||5065||5065||5065|1697
1628873830000|2021-08-13 16:57:10|5068|5066|5068|5062|5068|5066|5068|5062|2755
1628873840000|2021-08-13 16:57:20|5070||5070||5070||5070||800
1628873850000|2021-08-13 16:57:30|5065|5063|5065|5057|5065|5063|5062|5056|4860
1628873860000|2021-08-13 16:57:40||5058||5058||5058||5058|4100
1628873870000|2021-08-13 16:57:50|5064|5057|5060|5054|5064|5057|5060|5054|2500
1628873880000|2021-08-13 16:58:00|5059||5059||5059||5059||2400
1628873890000|2021-08-13 16:58:10|5070|5056|5068|5060|5070|5060|5067|5054|4449
1628873900000|2021-08-13 16:58:20|5065||5065||5065||5065||923
1628873910000|2021-08-13 16:58:30|5063|5055|5065|5057|5065|5057|5063|5055|4464
1628873920000|2021-08-13 16:58:40||5058||5058||5058||5057|1226
1628873930000|2021-08-13 16:58:50|5069|5057|5070|5064|5070|5067|5069|5057|5519
1628873940000|2021-08-13 16:59:00|5075|5067|5075|5070|5075|5070|5075|5064|8911
1628873950000|2021-08-13 16:59:10|5074|5065|5073|5065|5074|5071|5073|5065|3437
1628873960000|2021-08-13 16:59:20||5069||5069||5069||5069|300
1628873970000|2021-08-13 16:59:30|5072|5065|5071|5065|5073|5065|5071|5065|3140
1628873980000|2021-08-13 16:59:40|5070|5064|5068|5064|5071|5064|5067|5064|2055
1628873990000|2021-08-13 16:59:50|5064|5060|5063|5057|5068|5060|5060|5055|1032
1628874000000|2021-08-13 17:00:00|5062||5062||5062||5062||200
1628874010000|2021-08-13 17:00:10|5063|5058|5068|5059|5068|5060|5063|5056|5177
1628874020000|2021-08-13 17:00:20|5070|5060|5070|5060|5070|5060|5069|5060|1609
1628874030000|2021-08-13 17:00:30|5065||5065||5065||5065||400
1628874040000|2021-08-13 17:00:40|5070|5063|5070|5065|5070|5065|5070|5063|1972
1628874050000|2021-08-13 17:00:50|5074|5067|5074|5067|5074|5068|5074|5067|5311
1628874060000|2021-08-13 17:01:00|5072||5072||5072||5072||4550
1628874070000|2021-08-13 17:01:10|5074|5068|5074|5069|5074|5072|5074|5066|7474
1628874080000|2021-08-13 17:01:20|5072|5067|5070|5065|5074|5070|5070|5065|3800
1628874090000|2021-08-13 17:01:30|5073|5067|5077|5074|5077|5075|5073|5065|11945
1628874100000|2021-08-13 17:01:40||5075||5073||5075||5072|6646
1628874110000|2021-08-13 17:01:50|5075|5072|5077|5073|5079|5076|5075|5072|7575
1628874120000|2021-08-13 17:02:00|5079|5074|5079|5074|5079|5074|5079|5074|1246
1628874130000|2021-08-13 17:02:10|5080|5075|5079|5077|5080|5077|5079|5075|4661
1628874140000|2021-08-13 17:02:20|5080|5080|5086|5082|5088|5083|5080|5077|7375
1628874150000|2021-08-13 17:02:30|5088|5083|5088|5084|5088|5084|5088|5082|1909
1628874160000|2021-08-13 17:02:40|5087|5085|5088|5079|5088|5085|5083|5076|6490
1628874170000|2021-08-13 17:02:50|5087|5080|5080|5076|5088|5086|5080|5076|14693
1628874180000|2021-08-13 17:03:00|5082|5078|5088|5084|5088|5084|5082|5078|1742
1628874190000|2021-08-13 17:03:10|5089|5088|5090|5088|5090|5088|5089|5088|2793
1628874200000|2021-08-13 17:03:20|5093|5089|5093|5088|5093|5092|5092|5088|5884
1628874210000|2021-08-13 17:03:30|5092|5090|5092|5089|5092|5090|5092|5089|4162
1628874220000|2021-08-13 17:03:40|5093|5090|5093|5091|5093|5091|5093|5090|1255
1628874230000|2021-08-13 17:03:50|5092|5090|5100|5093|5100|5095|5090|5086|10127
1628874240000|2021-08-13 17:04:00|5099|5098|5100|5096|5100|5098|5099|5093|4633
1628874250000|2021-08-13 17:04:10|5105|5099|5117|5108|5118|5112|5105|5099|11994
1628874260000|2021-08-13 17:04:20|5118|5109|5110|5101|5118|5109|5107|5100|18253
1628874270000|2021-08-13 17:04:30|5108|5100|5107|5100|5108|5102|5107|5100|2795
1628874280000|2021-08-13 17:04:40|5109|5103|5112|5105|5112|5107|5109|5103|3300
1628874290000|2021-08-13 17:04:50|5108|5104|5108|5095|5110|5106|5101|5095|27654
1628874300000|2021-08-13 17:05:00|5107|5096|5104|5092|5108|5104|5095|5090|37493
1628874310000|2021-08-13 17:05:10|5105|5093|5107|5100|5107|5100|5104|5092|7625
1628874320000|2021-08-13 17:05:20|5109|5105|5110|5103|5114|5106|5109|5100|2374
1628874330000|2021-08-13 17:05:30|5107|5100|5105|5100|5107|5100|5105|5100|4682
1628874340000|2021-08-13 17:05:40|5106|5101|5106|5101|5106|5105|5106|5101|3486
1628874350000|2021-08-13 17:05:50|5107|5105|5111|5106|5111|5106|5107|5101|9955
1628874360000|2021-08-13 17:06:00|5110|5109|5116|5110|5116|5110|5110|5109|5024
1628874370000|2021-08-13 17:06:10||5115||5113||5115||5110|4841
1628874380000|2021-08-13 17:06:20|5118|5116|5120|5116|5120|5116|5118|5116|4220
1628874390000|2021-08-13 17:06:30|5119|5117|5124|5122|5124|5122|5119|5116|4533
1628874400000|2021-08-13 17:06:40|5125|5121|5130|5125|5130|5127|5125|5121|9463
1628874410000|2021-08-13 17:06:50|5133|5128|5129|5120|5133|5130|5122|5116|14987
1628874420000|2021-08-13 17:07:00|5130|5126|5125|5120|5130|5128|5123|5120|2346
1628874430000|2021-08-13 17:07:10|5121|5116|5117|5111|5121|5117|5117|5111|10306
1628874440000|2021-08-13 17:07:20|5116||5114||5116||5114||1620
1628874450000|2021-08-13 17:07:30|5120|5112|5120|5112|5120|5113|5119|5112|3100
1628874460000|2021-08-13 17:07:40|5119|5113|5120|5115|5120|5117|5119|5112|3687
1628874470000|2021-08-13 17:07:50|5119||5120||5120||5119||796
1628874480000|2021-08-13 17:08:00|5119||5119||5119||5119||384
1628874490000|2021-08-13 17:08:10|5120|5116|5117|5113|5120|5116|5115|5112|6299
1628874500000|2021-08-13 17:08:20|5119|5112|5119|5112|5119|5112|5119|5112|1092
1628874510000|2021-08-13 17:08:30|5117||5117||5117||5115||2679
1628874520000|2021-08-13 17:08:40|5114|5111|5117|5111|5117|5111|5114|5111|1249
1628874530000|2021-08-13 17:08:50|5115||5115||5115||5115||1831
1628874540000|2021-08-13 17:09:00|5113|5110|5106|5100|5115|5111|5106|5100|9596
1628874550000|2021-08-13 17:09:10|5111|5101|5109|5102|5111|5104|5109|5101|720
1628874560000|2021-08-13 17:09:20|5108|5103|5109|5102|5109|5103|5108|5102|1600
1628874570000|2021-08-13 17:09:30|5113|5103|5112|5103|5113|5104|5112|5103|2701
1628874580000|2021-08-13 17:09:40|5107|5105|5111|5104|5115|5110|5107|5104|788
1628874590000|2021-08-13 17:09:50|5112||5112||5112||5112||835
1628874600000|2021-08-13 17:10:00|5109|5105|5109|5105|5109|5105|5109|5105|400
1628874610000|2021-08-13 17:10:10|5106|5104|5109|5101|5109|5104|5106|5101|1180
1628874620000|2021-08-13 17:10:20|5107|5102|5109|5102|5109|5105|5107|5102|3957
1628874630000|2021-08-13 17:10:30|||||||||3200
1628874640000|2021-08-13 17:10:40|5104||5109||5109||5104||882
1628874650000|2021-08-13 17:10:50|5111|5108|5113|5107|5113|5108|5109|5107|3550
1628874660000|2021-08-13 17:11:00|||||||||336
1628874670000|2021-08-13 17:11:10|5115|5109|5115|5109|5115|5109|5115|5109|1350
1628874680000|2021-08-13 17:11:20|5117|5110|5117|5110|5117|5112|5117|5110|3521
1628874690000|2021-08-13 17:11:30|5116|5115|5119|5114|5119|5115|5116|5110|3194
1628874700000|2021-08-13 17:11:40|5120|5116|5120|5114|5120|5116|5120|5114|2605
1628874710000|2021-08-13 17:11:50|5119|5118|5120|5116|5120|5118|5117|5112|1953
1628874720000|2021-08-13 17:12:00|5118|5118|5119|5118|5120|5118|5118|5118|1806
1628874730000|2021-08-13 17:12:10|5120||5120||5120||5120||2178
1628874740000|2021-08-13 17:12:20|5121|5122|5125|5123|5125|5123|5121|5122|6936
1628874750000|2021-08-13 17:12:30|5124||5126||5128||5124||2750
1628874760000|2021-08-13 17:12:40|5124|5122|5123|5116|5125|5122|5121|5116|4792
1628874770000|2021-08-13 17:12:50|5120|5115|5123|5115|5125|5121|5120|5115|3818
1628874780000|2021-08-13 17:13:00|5122||5122||5122||5122||776
1628874790000|2021-08-13 17:13:10|5121||5121||5121||5121||2700
1628874800000|2021-08-13 17:13:20|5120|5116|5108|5100|5121|5118|5105|5100|28002
1628874810000|2021-08-13 17:13:30|5109|5098|5103|5098|5109|5099|5103|5098|2250
1628874820000|2021-08-13 17:13:40|5102|5100|5108|5101|5112|5101|5102|5100|700
1628874830000|2021-08-13 17:13:50|5111|5106|5108|5101|5112|5106|5108|5101|1830
1628874840000|2021-08-13 17:14:00|5106||5108||5108||5106||1100
1628874850000|2021-08-13 17:14:10|5112|5103|5110|5103|5118|5106|5110|5102|3801
1628874860000|2021-08-13 17:14:20|5109||5109||5109||5109||750
1628874870000|2021-08-13 17:14:30||5105||5105||5105||5105|200
1628874880000|2021-08-13 17:14:40|5108|5101|5107|5101|5108|5101|5105|5101|2099
1628874890000|2021-08-13 17:14:50|5106||5107||5107||5106||100
1628874900000|2021-08-13 17:15:00|5102|5100|5094|5084|5102|5100|5091|5084|20366
1628874910000|2021-08-13 17:15:10|5095|5088|5093|5084|5095|5088|5090|5084|12425
1628874920000|2021-08-13 17:15:20|5089|5083|5091|5082|5099|5087|5087|5080|3717
1628874930000|2021-08-13 17:15:30|5090|5083|5090|5085|5090|5085|5086|5082|1895
1628874940000|2021-08-13 17:15:40|5092|5082|5098|5090|5098|5092|5090|5082|6035
1628874950000|2021-08-13 17:15:50|5097||5097||5097||5097||100
1628874960000|2021-08-13 17:16:00|5096|5085|5090|5085|5096|5086|5090|5085|3627
1628874970000|2021-08-13 17:16:10|5088|5081|5088|5080|5090|5081|5085|5080|2996
1628874980000|2021-08-13 17:16:20|5086|5081|5086|5080|5086|5081|5086|5080|425
1628874990000|2021-08-13 17:16:30|5088|5086|5086|5080|5090|5086|5086|5080|900
1628875000000|2021-08-13 17:16:40|5088|5081|5088|5079|5090|5083|5082|5077|3232
1628875010000|2021-08-13 17:16:50|5090|5077|5088|5077|5090|5081|5078|5073|7365
1628875020000|2021-08-13 17:17:00|5087||5088||5088||5083||0
1628875030000|2021-08-13 17:17:10|5087|5078|5090|5079|5090|5079|5087|5077|3200
1628875040000|2021-08-13 17:17:20|5089|5080|5090|5071|5090|5080|5077|5071|5761
1628875050000|2021-08-13 17:17:30|5089|5074|5080|5077|5090|5077|5074|5071|1015
1628875060000|2021-08-13 17:17:40|5077|5075|5080|5077|5080|5077|5077|5075|2750
1628875070000|2021-08-13 17:17:50|||||||||250
1628875080000|2021-08-13 17:18:00||5075||5075||5075||5075|1798
1628875090000|2021-08-13 17:18:10||5079||5074||5079||5074|592
1628875100000|2021-08-13 17:18:20|5079|5071|5079|5071|5079|5071|5077|5071|3304
1628875110000|2021-08-13 17:18:30|5077|5070|5070|5065|5077|5070|5070|5060|5053
1628875120000|2021-08-13 17:18:40|5069|5061|5069|5061|5070|5062|5068|5060|1603
1628875130000|2021-08-13 17:18:50|5065|5060|5066|5055|5069|5060|5056|5051|19944
1628875140000|2021-08-13 17:19:00||5057||5060||5061||5057|3315
1628875150000|2021-08-13 17:19:10|5070|5064|5070|5064|5070|5064|5070|5064|736
1628875160000|2021-08-13 17:19:20|5077|5066|5078|5066|5079|5071|5070|5062|11091
1628875170000|2021-08-13 17:19:30|5076|5067|5074|5066|5076|5069|5070|5066|2180
1628875180000|2021-08-13 17:19:40|5072|5060|5069|5060|5074|5061|5068|5060|1283
1628875190000|2021-08-13 17:19:50|5070|5062|5074|5060|5074|5067|5065|5060|200
1628875200000|2021-08-13 17:20:00|5071|5065|5073|5065|5074|5065|5071|5065|450
1628875210000|2021-08-13 17:20:10|5074|5066|5075|5065|5075|5071|5074|5065|300
1628875220000|2021-08-13 17:20:20|5076|5069|5079|5075|5079|5075|5076|5069|2450
1628875230000|2021-08-13 17:20:30|5083||5083||5083||5083||3425
1628875240000|2021-08-13 17:20:40||5076||5078||5078||5075|300
1628875250000|2021-08-13 17:20:50|||||||||600
1628875260000|2021-08-13 17:21:00|5085|5082|5085|5083|5088|5084|5085|5078|4447
1628875270000|2021-08-13 17:21:10|5084|5080|5084|5074|5085|5080|5075|5069|6185
1628875290000|2021-08-13 17:21:30|5083|5075|5084|5076|5084|5078|5082|5075|2900
1628875300000|2021-08-13 17:21:40||5077||5076||5077||5076|600
1628875310000|2021-08-13 17:21:50|5083|5080|5088|5081|5088|5082|5083|5080|2325
1628875320000|2021-08-13 17:22:00|5085||5085||5085||5085||1200
1628875330000|2021-08-13 17:22:10|5082|5076|5084|5076|5085|5076|5081|5076|400
1628875350000|2021-08-13 17:22:30|5082|5075|5072|5063|5082|5075|5072|5062|2443
1628875360000|2021-08-13 17:22:40|5082|5073|5082|5066|5082|5073|5081|5063|450
1628875370000|2021-08-13 17:22:50|5081|5074|5079|5069|5082|5074|5073|5066|2201
1628875380000|2021-08-13 17:23:00||5070||5070||5070||5069|597
1628875390000|2021-08-13 17:23:10|5082|5071|5082|5070|5082|5075|5080|5070|2649
1628875400000|2021-08-13 17:23:20|5085|5075|5079|5071|5087|5083|5079|5071|1790
1628875410000|2021-08-13 17:23:30|5081|5072|5081|5072|5081|5076|5078|5072|1111
1628875420000|2021-08-13 17:23:40||5073||5074||5074||5072|8900
1628875430000|2021-08-13 17:23:50|5078||5078||5078||5078||1250
1628875440000|2021-08-13 17:24:00|5076|5072|5077|5070|5078|5077|5076|5070|826
1628875450000|2021-08-13 17:24:10|5072|5068|5068|5065|5078|5068|5068|5065|2853
1628875460000|2021-08-13 17:24:20|5069|5063|5069|5061|5069|5063|5069|5060|746
1628875470000|2021-08-13 17:24:30|||||||||1000
1628875480000|2021-08-13 17:24:40||5062||5061||5062||5061|1025
1628875490000|2021-08-13 17:24:50|5068||5068||5069||5065||2800
1628875500000|2021-08-13 17:25:00|5065||5065||5065||5065||5050
1628875510000|2021-08-13 17:25:10|5068|5062|5068|5060|5068|5062|5067|5060|1004
1628875520000|2021-08-13 17:25:20|5067|5059|5068|5057|5068|5060|5064|5057|5311
1628875530000|2021-08-13 17:25:30|5067|5055|5068|5055|5068|5056|5063|5055|2750
1628875540000|2021-08-13 17:25:40|5067|5057|5060|5056|5067|5057|5060|5056|100
1628875550000|2021-08-13 17:25:50||5057||5056||5057||5056|1750
1628875560000|2021-08-13 17:26:00|5063|5058|5062|5056|5063|5058|5060|5056|2047
1628875570000|2021-08-13 17:26:10|5060||5061||5062||5060||2975
1628875580000|2021-08-13 17:26:20|5060|5060|5068|5057|5068|5061|5060|5056|1500
1628875590000|2021-08-13 17:26:30|5065|5060|5069|5060|5070|5060|5065|5056|100
1628875600000|2021-08-13 17:26:40||5061||5061||5062||5061|1100
1628875610000|2021-08-13 17:26:50|5070|5062|5069|5066|5071|5066|5069|5062|3511
1628875620000|2021-08-13 17:27:00|5071||5071||5071||5071||1000
1628875630000|2021-08-13 17:27:10|5070|5068|5071|5068|5072|5068|5070|5068|841
1628875640000|2021-08-13 17:27:20|5072|5069|5071|5064|5072|5069|5068|5060|4266
1628875650000|2021-08-13 17:27:30|5070|5067|5077|5071|5077|5071|5070|5065|4718
1628875660000|2021-08-13 17:27:40|5076|5064|5072|5065|5077|5071|5071|5064|300
1628875670000|2021-08-13 17:27:50|5073|5066|5072|5065|5073|5068|5072|5065|423
1628875680000|2021-08-13 17:28:00|5071||5069||5071||5069||1198
1628875690000|2021-08-13 17:28:10|5067|5061|5069|5064|5069|5064|5067|5061|2390
1628875700000|2021-08-13 17:28:20|5070|5068|5070|5064|5073|5068|5070|5064|1325
1628875710000|2021-08-13 17:28:30|5073|5065|5071|5065|5073|5065|5071|5065|355
1628875720000|2021-08-13 17:28:40||5066||5066||5066||5066|300
1628875730000|2021-08-13 17:28:50|5070|5069|5070|5066|5070|5069|5070|5066|691
1628875740000|2021-08-13 17:29:00||5065||5065||5065||5065|1250
1628875750000|2021-08-13 17:29:10|5069||5069||5069||5069||198
1628875760000|2021-08-13 17:29:20|5066|5063|5069|5061|5069|5063|5066|5061|3100
1628875770000|2021-08-13 17:29:30||5064||5061||5064||5061|100
1628875780000|2021-08-13 17:29:40|5067||5069||5069||5067||500
1628875790000|2021-08-13 17:29:50|5068|5060|5059|5053|5069|5060|5059|5053|4946
1628875800000|2021-08-13 17:30:00|5064|5055|5063|5057|5064|5057|5063|5055|1600
1628875810000|2021-08-13 17:30:10|||||||||2100
1628875820000|2021-08-13 17:30:20|||||||||1000
1628875830000|2021-08-13 17:30:30||5060||5057||5060||5057|700
1628875840000|2021-08-13 17:30:40||5058||5058||5058||5058|300
1628875850000|2021-08-13 17:30:50|5069|5060|5069|5065|5069|5065|5069|5060|131
1628875860000|2021-08-13 17:31:00|||||||||100
1628875870000|2021-08-13 17:31:10|5072||5068||5072||5068||1846
1628875880000|2021-08-13 17:31:20|||||||||494
1628875890000|2021-08-13 17:31:30|5067|5063|5068|5061|5068|5065|5066|5061|1253
1628875900000|2021-08-13 17:31:40|||||||||300
1628875910000|2021-08-13 17:31:50|5072|5065|5071|5067|5074|5068|5065|5061|10984
1628875920000|2021-08-13 17:32:00|5074|5068|5074|5068|5074|5068|5074|5068|100
1628875930000|2021-08-13 17:32:10|5073|5062|5073|5062|5073|5063|5069|5062|600
1628875940000|2021-08-13 17:32:20|5072||5069||5072||5069||350
1628875950000|2021-08-13 17:32:30|5072||5068||5072||5068||1813
1628875960000|2021-08-13 17:32:40|||||||||100
1628875970000|2021-08-13 17:32:50|5072|5063|5072|5063|5072|5063|5071|5063|825
1628875980000|2021-08-13 17:33:00|5071|5067|5070|5062|5072|5069|5068|5062|2768
1628875990000|2021-08-13 17:33:10|5069|5065|5070|5061|5072|5068|5068|5061|2411
1628876000000|2021-08-13 17:33:20|5068|5062|5065|5061|5068|5062|5065|5061|1100
1628876010000|2021-08-13 17:33:30|||||||||680
1628876020000|2021-08-13 17:33:40|||||||||2794
1628876030000|2021-08-13 17:33:50|5067|5062|5067|5061|5067|5062|5067|5061|1200
1628876040000|2021-08-13 17:34:00|5068|5062|5070|5064|5070|5064|5067|5061|2200
1628876050000|2021-08-13 17:34:10|5067|5061|5070|5064|5070|5064|5067|5061|3773
1628876060000|2021-08-13 17:34:20||5061||5061||5061||5061|615
1628876070000|2021-08-13 17:34:30|5069|5062|5070|5063|5070|5063|5069|5061|1528
1628876080000|2021-08-13 17:34:40||5062||5061||5062||5061|700
1628876090000|2021-08-13 17:34:50|5066||5066||5066||5066||3993
1628876100000|2021-08-13 17:35:00|||||||||450
1628876110000|2021-08-13 17:35:10|5064|5060|5059|5059|5064|5060|5059|5059|4125
1628876120000|2021-08-13 17:35:20|5056|5050|5060|5051|5060|5053|5056|5050|3219
1628876130000|2021-08-13 17:35:30|5059|5050|5059|5050|5059|5050|5059|5050|3528
1628876140000|2021-08-13 17:35:40|5054|5052|5058|5055|5059|5055|5052|5052|5303
1628876150000|2021-08-13 17:35:50|5056|5052|5050|5047|5056|5052|5050|5047|4696
1628876160000|2021-08-13 17:36:00|5049|5042|5045|5035|5050|5044|5038|5035|11564
1628876170000|2021-08-13 17:36:10|5040|5031|5045|5030|5045|5031|5037|5030|5827
1628876180000|2021-08-13 17:36:20|5042||5042||5042||5041||1486
1628876190000|2021-08-13 17:36:30|5037||5035||5045||5035||3948
1628876200000|2021-08-13 17:36:40|5034|5029|5038|5020|5038|5029|5023|5020|25797
1628876210000|2021-08-13 17:36:50|5033|5022|5030|5022|5033|5023|5028|5022|3862
1628876220000|2021-08-13 17:37:00||5023||5023||5023||5023|9512
1628876230000|2021-08-13 17:37:10|5028|5020|5030|5019|5030|5020|5019|5014|12801
1628876240000|2021-08-13 17:37:20|5022|5022|5023|5014|5030|5022|5022|5014|4566
1628876250000|2021-08-13 17:37:30|5022|5019|5022|5020|5022|5020|5018|5014|3790
1628876260000|2021-08-13 17:37:40|5021|5014|5023|5021|5023|5021|5021|5014|7541
1628876270000|2021-08-13 17:37:50|5022|5017|5021|5015|5023|5018|5018|5013|8766
1628876280000|2021-08-13 17:38:00|5018|5013|5012|5004|5021|5013|5003|5002|28969
1628876290000|2021-08-13 17:38:10|5010|5005|5018|5010|5018|5010|5010|5004|8710
1628876300000|2021-08-13 17:38:20|5012|5007|5014|5005|5015|5010|5010|5005|6533
1628876310000|2021-08-13 17:38:30|5013|5010|5015|5009|5015|5010|5013|5005|1180
1628876320000|2021-08-13 17:38:40|5014|5007|5014|5010|5014|5010|5011|5005|2899
1628876330000|2021-08-13 17:38:50|5015||5015||5015||5015||2699
1628876340000|2021-08-13 17:39:00|5021|5012|5018|5012|5021|5012|5018|5012|1385
1628876350000|2021-08-13 17:39:10|5021|5013|5021|5013|5021|5015|5021|5013|4188
1628876360000|2021-08-13 17:39:20|5024|5017|5030|5021|5030|5022|5024|5017|3982
1628876370000|2021-08-13 17:39:30|5029|5025|5030|5025|5030|5025|5025|5021|5656
1628876380000|2021-08-13 17:39:40|5027|5026|5030|5025|5030|5026|5027|5025|1900
1628876390000|2021-08-13 17:39:50|5029|5028|5031|5025|5031|5028|5029|5025|3980
1628876400000|2021-08-13 17:40:00||5029||5027||5030||5027|2043
1628876410000|2021-08-13 17:40:10|5028|5025|5031|5025|5031|5025|5028|5025|781
1628876420000|2021-08-13 17:40:20|5028|5021|5028|5021|5028|5021|5028|5021|4821
1628876430000|2021-08-13 17:40:30|5026||5028||5028||5026||2200
1628876440000|2021-08-13 17:40:40|||||||||700
1628876450000|2021-08-13 17:40:50|5027|5025|5027|5023|5027|5025|5027|5021|1200
1628876460000|2021-08-13 17:41:00|5026|5021|5025|5021|5026|5021|5025|5021|427
1628876470000|2021-08-13 17:41:10|||||||||1205
1628876480000|2021-08-13 17:41:20|5023|5023|5028|5023|5030|5023|5023|5023|1375
1628876490000|2021-08-13 17:41:30|5027||5026||5027||5026||770
1628876500000|2021-08-13 17:41:40|5027|5025|5030|5025|5030|5025|5027|5025|900
1628876510000|2021-08-13 17:41:50|5029|5026|5028|5020|5029|5026|5024|5020|5166
1628876520000|2021-08-13 17:42:00|5027|5021|5027|5020|5029|5021|5027|5020|780
1628876530000|2021-08-13 17:42:10||5021||5021||5021||5021|450
1628876540000|2021-08-13 17:42:20|5025|5020|5024|5020|5027|5021|5024|5020|2491
1628876550000|2021-08-13 17:42:30|5022|5018|5021|5016|5022|5018|5018|5016|600
1628876560000|2021-08-13 17:42:40|5016|5015|5018|5015|5021|5015|5016|5013|950
1628876570000|2021-08-13 17:42:50|5017|5011|5018|5011|5018|5011|5017|5011|800
1628876580000|2021-08-13 17:43:00|5020|5015|5021|5015|5021|5016|5020|5015|900
1628876590000|2021-08-13 17:43:10|5020|5016|5020|5010|5025|5016|5017|5010|4446
1628876600000|2021-08-13 17:43:20|5017|5012|5018|5012|5021|5013|5017|5012|850
1628876610000|2021-08-13 17:43:30|||||||||500
1628876620000|2021-08-13 17:43:40||5013||5015||5015||5013|414
1628876630000|2021-08-13 17:43:50|5020|5017|5025|5016|5025|5018|5020|5015|3000
1628876640000|2021-08-13 17:44:00|5020||5020||5020||5020||977
1628876650000|2021-08-13 17:44:10|5023|5018|5030|5018|5030|5019|5023|5016|1373
1628876660000|2021-08-13 17:44:20||5020||5021||5021||5020|6000
1628876670000|2021-08-13 17:44:30|5031|5022|5037|5033|5041|5037|5028|5021|28352
1628876680000|2021-08-13 17:44:40|5044|5035|5041|5036|5044|5039|5039|5035|5971
1628876690000|2021-08-13 17:44:50|5040|5038|5044|5036|5044|5041|5040|5036|7471
1628876700000|2021-08-13 17:45:00|5039|5038|5037|5030|5044|5039|5037|5030|8970
1628876710000|2021-08-13 17:45:10|5032|5025|5032|5026|5037|5026|5032|5025|2300
1628876720000|2021-08-13 17:45:20|5029|5029|5037|5030|5037|5030|5028|5025|5021
1628876730000|2021-08-13 17:45:30||5033||5030||5033||5030|660
1628876740000|2021-08-13 17:45:40||5032||5032||5032||5032|0
1628876750000|2021-08-13 17:45:50|5036|5030|5036|5032|5036|5032|5035|5030|4903
1628876760000|2021-08-13 17:46:00|||||||||200
1628876770000|2021-08-13 17:46:10||5033||5034||5034||5033|475
1628876780000|2021-08-13 17:46:20|5035|5033|5036|5028|5036|5033|5034|5028|3500
1628876790000|2021-08-13 17:46:30|5035|5029|5037|5028|5037|5029|5035|5028|997
1628876800000|2021-08-13 17:46:40||5029||5030||5030||5029|600
1628876810000|2021-08-13 17:46:50||5032||5033||5033||5032|100
1628876820000|2021-08-13 17:47:00|5041|5035|5048|5035|5050|5045|5041|5035|6827
1628876830000|2021-08-13 17:47:10|5046|5036|5043|5036|5047|5045|5040|5036|5201
1628876840000|2021-08-13 17:47:20|5041|5037|5040|5036|5041|5037|5040|5036|3649
1628876850000|2021-08-13 17:47:30|5041|5038|5043|5038|5043|5038|5041|5038|900
1628876860000|2021-08-13 17:47:40|5046|5041|5043|5038|5046|5041|5043|5038|1589
1628876870000|2021-08-13 17:47:50|5046|5040|5055|5041|5055|5048|5046|5039|4330
1628876880000|2021-08-13 17:48:00|5054|5042|5045|5037|5055|5044|5045|5037|3300
1628876890000|2021-08-13 17:48:10||5040||5041||5041||5040|1500
1628876900000|2021-08-13 17:48:20|||||||||664
1628876910000|2021-08-13 17:48:30|5043|5040|5043|5037|5043|5040|5043|5037|2930
1628876930000|2021-08-13 17:48:50|5041|5035|5045|5035|5045|5035|5037|5027|724
1628876940000|2021-08-13 17:49:00||5037||5037||5038||5037|0
1628876950000|2021-08-13 17:49:10|5044|5038|5050|5037|5050|5043|5044|5037|440
1628876960000|2021-08-13 17:49:20|5045|5040|5050|5040|5050|5040|5045|5040|0
1628876970000|2021-08-13 17:49:30||5043||5043||5043||5043|561
1628876980000|2021-08-13 17:49:40|5049|5037|5046|5037|5050|5046|5046|5037|1931
1628876990000|2021-08-13 17:49:50|5044|5043|5043|5043|5044|5043|5043|5043|246
1628877000000|2021-08-13 17:50:00|5044|5035|5044|5040|5044|5040|5044|5035|1038
1628877010000|2021-08-13 17:50:10|5043|5035|5042|5035|5043|5035|5042|5035|2356
1628877020000|2021-08-13 17:50:20|5041|5033|5041|5036|5041|5036|5041|5033|1050
1628877030000|2021-08-13 17:50:30|5040|5033|5038|5033|5040|5033|5038|5033|808
1628877040000|2021-08-13 17:50:40|||||||||1150
1628877050000|2021-08-13 17:50:50|5040|5035|5040|5035|5041|5037|5040|5035|500
1628877060000|2021-08-13 17:51:00||5036||5036||5036||5036|500
1628877070000|2021-08-13 17:51:10|5038||5038||5038||5038||1646
1628877080000|2021-08-13 17:51:20|5040|5037|5040|5035|5040|5037|5040|5035|747
1628877090000|2021-08-13 17:51:30|5042|5040|5043|5040|5044|5042|5042|5040|997
1628877100000|2021-08-13 17:51:40|||||||||303
1628877110000|2021-08-13 17:51:50|5042|5038|5043|5035|5043|5038|5039|5035|1675
1628877120000|2021-08-13 17:52:00|5042||5042||5042||5042||777
1628877140000|2021-08-13 17:52:20|||||||||100
1628877150000|2021-08-13 17:52:30|5037|5033|5036|5031|5037|5033|5036|5031|3458
1628877160000|2021-08-13 17:52:40|5033|5025|5036|5026|5036|5026|5032|5025|5045
1628877170000|2021-08-13 17:52:50|5035||5035||5035||5035||319
1628877180000|2021-08-13 17:53:00|5034|5027|5034|5026|5034|5027|5034|5026|4100
1628877190000|2021-08-13 17:53:10|5033|5027|5031|5025|5034|5027|5031|5025|5861
1628877200000|2021-08-13 17:53:20|5027|5024|5027|5018|5027|5024|5022|5017|5237
1628877210000|2021-08-13 17:53:30||5017||5022||5022||5017|400
1628877220000|2021-08-13 17:53:40|5030|5025|5035|5027|5035|5028|5030|5025|1325
1628877230000|2021-08-13 17:53:50|||||||||655
1628877240000|2021-08-13 17:54:00|5034||5035||5035||5034||0
1628877250000|2021-08-13 17:54:10||5025||5025||5025||5025|1851
1628877260000|2021-08-13 17:54:20||5030||5025||5030||5025|3270
1628877270000|2021-08-13 17:54:30|5034|5026|5035|5026|5035|5026|5034|5026|411
1628877280000|2021-08-13 17:54:40|5034|5032|5044|5034|5044|5038|5034|5032|4954
1628877290000|2021-08-13 17:54:50|5043|5036|5044|5038|5044|5038|5043|5036|376
1628877300000|2021-08-13 17:55:00||5039||5040||5040||5039|1000
1628877310000|2021-08-13 17:55:10|5043|5039|5040|5035|5043|5039|5040|5032|800
1628877320000|2021-08-13 17:55:20|5038|5029|5038|5030|5038|5031|5038|5029|684
1628877340000|2021-08-13 17:55:40|5037|5027|5037|5030|5037|5030|5037|5027|0
1628877350000|2021-08-13 17:55:50|5036||5036||5036||5036||200
1628877370000|2021-08-13 17:56:10|5035|5027|5036|5028|5036|5028|5035|5027|100
1628877380000|2021-08-13 17:56:20|||||||||790
1628877390000|2021-08-13 17:56:30|5035||5035||5035||5035||403
1628877400000|2021-08-13 17:56:40|||||||||600
1628877410000|2021-08-13 17:56:50|5032|5027|5027|5021|5035|5027|5027|5021|4365
1628877420000|2021-08-13 17:57:00|5026||5024||5026||5024||577
1628877430000|2021-08-13 17:57:10|5026|5022|5032|5021|5033|5022|5026|5021|1640
1628877440000|2021-08-13 17:57:20|5030||5030||5030||5030||0
1628877450000|2021-08-13 17:57:30|5029||5030||5030||5029||580
1628877460000|2021-08-13 17:57:40|||||||||990
1628877470000|2021-08-13 17:57:50|||||||||792
1628877480000|2021-08-13 17:58:00|5028||5028||5028||5027||500
1628877490000|2021-08-13 17:58:10|||||||||550
1628877500000|2021-08-13 17:58:20|5025|5019|5027|5017|5028|5020|5024|5017|3106
1628877510000|2021-08-13 17:58:30|5028|5020|5028|5018|5028|5020|5023|5017|2924
1628877520000|2021-08-13 17:58:40|5027|5021|5025|5020|5027|5021|5025|5018|400
1628877530000|2021-08-13 17:58:50|5027|5025|5030|5021|5030|5025|5027|5021|300
1628877540000|2021-08-13 17:59:00|5029|5022|5029|5022|5029|5022|5029|5022|793
1628877550000|2021-08-13 17:59:10|5028||5028||5028||5028||950
1628877560000|2021-08-13 17:59:20|||||||||698
1628877570000|2021-08-13 17:59:30|5025||5025||5025||5025||100
1628877580000|2021-08-13 17:59:40|||||||||100
1628877590000|2021-08-13 17:59:50|||||||||1200
1628877600000|2021-08-13 18:00:00|||||||||300
1628877610000|2021-08-13 18:00:10|5028|5026|5028|5022|5029|5026|5028|5022|0
1628877620000|2021-08-13 18:00:20|||||||||2200
1628877630000|2021-08-13 18:00:30|5025|5021|5028|5020|5028|5021|5025|5020|1800
1628877640000|2021-08-13 18:00:40|5027|5018|5020|5014|5028|5018|5020|5014|7045
1628877650000|2021-08-13 18:00:50|5017|5013|5020|5013|5020|5013|5017|5013|1049
1628877660000|2021-08-13 18:01:00|||||||||550
1628877670000|2021-08-13 18:01:10||5015||5015||5015||5015|792
1628877680000|2021-08-13 18:01:20|||||||||100
1628877690000|2021-08-13 18:01:30|5028|5018|5028|5018|5028|5018|5027|5018|1373
1628877700000|2021-08-13 18:01:40|5027|5016|5016|5013|5027|5016|5016|5013|1861
1628877710000|2021-08-13 18:01:50|5015|5012|5013|5007|5016|5012|5012|5007|7610
1628877720000|2021-08-13 18:02:00|5010|5005|5007|5002|5010|5005|5007|5002|5000
1628877730000|2021-08-13 18:02:10|5004|5004|5010|5003|5010|5007|5004|5003|5890
1628877740000|2021-08-13 18:02:20|5009|5004|5010|5004|5010|5004|5009|5004|650
1628877750000|2021-08-13 18:02:30||5002||5002||5002||5002|500
1628877770000|2021-08-13 18:02:50|5012|5006|5017|5010|5017|5010|5011|5006|3100
1628877780000|2021-08-13 18:03:00||5011||5011||5011||5011|950
1628877790000|2021-08-13 18:03:10|5020|5014|5026|5018|5026|5020|5020|5014|3668
1628877800000|2021-08-13 18:03:20|5022|5022|5018|5014|5022|5022|5018|5014|2600
1628877810000|2021-08-13 18:03:30|5020||5026||5026||5020||1103
1628877820000|2021-08-13 18:03:40|5025|5017|5025|5021|5025|5021|5025|5017|800
1628877830000|2021-08-13 18:03:50||5022||5022||5022||5022|350
1628877840000|2021-08-13 18:04:00|5023|5021|5023|5011|5023|5021|5021|5011|3169
1628877850000|2021-08-13 18:04:10||5015||5018||5018||5015|1089
1628877870000|2021-08-13 18:04:30||5020||5020||5020||5020|200
1628877880000|2021-08-13 18:04:40|5025|5024|5035|5026|5035|5028|5025|5020|5265
1628877890000|2021-08-13 18:04:50|5034|5027|5035|5028|5035|5030|5033|5027|8073
1628877900000|2021-08-13 18:05:00|5030|5031|5030|5028|5030|5031|5030|5028|1450
1628877910000|2021-08-13 18:05:10|||||||||200
1628877920000|2021-08-13 18:05:20|5029|5027|5030|5026|5030|5027|5029|5020|650
1628877930000|2021-08-13 18:05:30|5028|5025|5030|5025|5030|5025|5028|5025|1000
1628877940000|2021-08-13 18:05:40|5029|5020|5029|5020|5029|5026|5029|5020|660
1628877960000|2021-08-13 18:06:00|5028|5025|5029|5025|5029|5025|5028|5025|1900
1628877970000|2021-08-13 18:06:10|5027|5020|5027|5023|5027|5023|5027|5020|0
1628877980000|2021-08-13 18:06:20|||||||||600
1628877990000|2021-08-13 18:06:30||5024||5024||5024||5024|900
1628878000000|2021-08-13 18:06:40||5025||5025||5025||5025|0
1628878010000|2021-08-13 18:06:50|||||||||200
1628878020000|2021-08-13 18:07:00|5030|5023|5030|5027|5030|5027|5030|5023|1050
1628878040000|2021-08-13 18:07:20|5029|5025|5030|5025|5030|5025|5029|5025|515
1628878050000|2021-08-13 18:07:30|||||||||100
1628878060000|2021-08-13 18:07:40|5027|5020|5026|5020|5027|5020|5026|5020|2356
1628878070000|2021-08-13 18:07:50|5030|5021|5030|5021|5030|5023|5030|5021|1300
1628878080000|2021-08-13 18:08:00||5023||5023||5023||5023|488
1628878100000|2021-08-13 18:08:20|5031|5026|5035|5025|5035|5029|5031|5025|3253
1628878110000|2021-08-13 18:08:30|5036|5030|5039|5035|5040|5035|5036|5030|2755
1628878120000|2021-08-13 18:08:40|5037|5030|5037|5033|5037|5033|5037|5030|782
1628878130000|2021-08-13 18:08:50|||||||||200
1628878140000|2021-08-13 18:09:00|||||||||848
1628878150000|2021-08-13 18:09:10|5036|5030|5035|5029|5037|5033|5035|5026|1146
1628878160000|2021-08-13 18:09:20|5033|5030|5035|5026|5035|5030|5033|5026|583
1628878170000|2021-08-13 18:09:30|5034|5027|5033|5025|5035|5027|5033|5025|900
1628878180000|2021-08-13 18:09:40|||||||||2000
1628878190000|2021-08-13 18:09:50|5032||5033||5033||5032||1000
1628878200000|2021-08-13 18:10:00|||||||||312
1628878220000|2021-08-13 18:10:20|5030|5026|5033|5025|5033|5026|5030|5025|0
1628878230000|2021-08-13 18:10:30|5028|5030|5028|5021|5028|5030|5028|5021|1200
1628878240000|2021-08-13 18:10:40|||||||||750
1628878250000|2021-08-13 18:10:50|5026||5026||5026||5026||987
1628878260000|2021-08-13 18:11:00|5022||5026||5026||5022||825
1628878270000|2021-08-13 18:11:10||5022||5022||5022||5022|650
1628878280000|2021-08-13 18:11:20|5025|5023|5028|5022|5028|5026|5025|5022|1250
1628878290000|2021-08-13 18:11:30|||||||||320
1628878300000|2021-08-13 18:11:40||5025||5025||5025||5025|514
1628878310000|2021-08-13 18:11:50|5027|5022|5027|5022|5027|5022|5027|5022|1342
1628878320000|2021-08-13 18:12:00|5025|5021|5025|5021|5025|5021|5025|5021|737
1628878330000|2021-08-13 18:12:10|||||||||1228
1628878340000|2021-08-13 18:12:20|5023|5020|5023|5018|5023|5020|5022|5018|5206
1628878380000|2021-08-13 18:13:00|||||||||500
1628878400000|2021-08-13 18:13:20|5021|5012|5021|5018|5021|5018|5021|5012|1710
1628878410000|2021-08-13 18:13:30|5020|5012|5020|5012|5020|5012|5020|5012|200
1628878420000|2021-08-13 18:13:40|5021|5015|5019|5015|5021|5015|5019|5012|1700
1628878440000|2021-08-13 18:14:00|5027|5017|5026|5016|5027|5017|5026|5016|843
1628878450000|2021-08-13 18:14:10|5025|5015|5023|5015|5025|5015|5023|5015|1000
1628878460000|2021-08-13 18:14:20|5027|5018|5027|5018|5027|5024|5027|5018|1070
1628878470000|2021-08-13 18:14:30||5019||5018||5019||5018|100
1628878480000|2021-08-13 18:14:40|5028|5017|5022|5015|5028|5017|5020|5015|910
1628878490000|2021-08-13 18:14:50|5021||5022||5022||5021||1600
1628878500000|2021-08-13 18:15:00|5021|5016|5019|5011|5025|5018|5017|5011|2491
1628878510000|2021-08-13 18:15:10|||||||||300
1628878520000|2021-08-13 18:15:20|5018|5016|5018|5011|5018|5016|5018|5011|1300
1628878540000|2021-08-13 18:15:40|||||||||1100
1628878550000|2021-08-13 18:15:50|5017||5017||5017||5017||1888
1628878570000|2021-08-13 18:16:10|5016|5015|5018|5011|5018|5015|5016|5011|2010
1628878580000|2021-08-13 18:16:20|5012||5018||5018||5012||700
1628878590000|2021-08-13 18:16:30|||||||||400
1628878600000|2021-08-13 18:16:40|5017||5017||5017||5017||0
1628878610000|2021-08-13 18:16:50|||||||||255
1628878620000|2021-08-13 18:17:00|||||||||275
1628878640000|2021-08-13 18:17:20|5016|5010|5014|5005|5017|5010|5012|5005|4128
1628878650000|2021-08-13 18:17:30|5010|5006|5014|5006|5014|5006|5010|5006|2000
1628878660000|2021-08-13 18:17:40|5013|5005|5015|5003|5015|5005|5004|5002|5994
1628878670000|2021-08-13 18:17:50|5008|5004|5008|5004|5015|5004|5008|5004|1100
1628878680000|2021-08-13 18:18:00|5010|5003|4995|4981|5010|5003|4985|4980|48861
1628878690000|2021-08-13 18:18:10|4990|4986|4993|4981|5000|4993|4990|4981|4689
1628878700000|2021-08-13 18:18:20|4990|4991|4999|4988|5000|4991|4990|4988|1121
1628878710000|2021-08-13 18:18:30|4998|4995|4992|4984|4999|4995|4989|4981|10624
1628878720000|2021-08-13 18:18:40|4990|4981|4982|4970|4992|4982|4973|4970|34909
1628878730000|2021-08-13 18:18:50|4977|4971|4979|4968|4982|4971|4972|4968|7239
1628878740000|2021-08-13 18:19:00|4977|4970|4979|4974|4979|4974|4977|4970|1501
1628878750000|2021-08-13 18:19:10|4978|4973|4973|4962|4979|4973|4966|4962|19126
1628878760000|2021-08-13 18:19:20|4967|4964|4968|4962|4973|4965|4965|4962|4542
1628878770000|2021-08-13 18:19:30|4973|4964|4972|4969|4973|4969|4967|4964|5020
1628878780000|2021-08-13 18:19:40|4967|4967|4971|4964|4971|4967|4966|4963|5511
1628878790000|2021-08-13 18:19:50|4973|4965|4976|4970|4977|4970|4972|4965|1250
1628878800000|2021-08-13 18:20:00|4975|4973|4975|4969|4976|4973|4972|4965|4775
1628878810000|2021-08-13 18:20:10|||||||||1130
1628878820000|2021-08-13 18:20:20|4972|4972|4972|4965|4972|4972|4972|4965|4587
1628878830000|2021-08-13 18:20:30|4971|4971|4977|4965|4977|4975|4970|4965|3928
1628878840000|2021-08-13 18:20:40||4966||4970||4970||4965|2053
1628878850000|2021-08-13 18:20:50|4976|4967|4976|4969|4976|4969|4976|4967|2602
1628878860000|2021-08-13 18:21:00||4974||4969||4974||4969|2239
1628878870000|2021-08-13 18:21:10|4975||4975||4975||4975||2600
1628878880000|2021-08-13 18:21:20|4974|4970|4974|4970|4982|4977|4974|4969|4336
1628878890000|2021-08-13 18:21:30|4978|4971|4978|4973|4978|4976|4977|4971|1585
1628878900000|2021-08-13 18:21:40|4977|4974|4978|4974|4978|4974|4977|4974|2050
1628878910000|2021-08-13 18:21:50|4977|4973|4974|4969|4978|4973|4972|4969|5827
1628878920000|2021-08-13 18:22:00|4975|4971|4978|4975|4978|4975|4975|4971|1905
1628878930000|2021-08-13 18:22:10|4977|4973|4978|4969|4978|4973|4972|4969|2180
1628878940000|2021-08-13 18:22:20|4977|4974|4978|4969|4978|4974|4977|4969|4155
1628878950000|2021-08-13 18:22:30|4977|4974|4976|4970|4977|4974|4976|4969|406
1628878960000|2021-08-13 18:22:40|4977|4971|4978|4975|4978|4976|4977|4971|4875
1628878970000|2021-08-13 18:22:50|4977|4976|4978|4971|4978|4976|4977|4971|902
1628878980000|2021-08-13 18:23:00||4974||4974||4976||4974|2661
1628878990000|2021-08-13 18:23:10|||||||||2958
1628879000000|2021-08-13 18:23:20|4976|4976|4984|4979|4984|4979|4976|4974|3768
1628879010000|2021-08-13 18:23:30|4985|4981|4988|4980|4988|4984|4985|4979|10656
1628879020000|2021-08-13 18:23:40|4985|4981|4985|4978|4988|4983|4985|4976|5298
1628879030000|2021-08-13 18:23:50|4982|4976|4985|4976|4985|4979|4982|4976|950
1628879040000|2021-08-13 18:24:00||4977||4976||4977||4976|4693
1628879050000|2021-08-13 18:24:10|4984|4977|4983|4976|4984|4978|4983|4976|3520
1628879060000|2021-08-13 18:24:20|4984|4977|4985|4980|4987|4981|4984|4977|1794
1628879070000|2021-08-13 18:24:30|4982|4982|4987|4981|4987|4985|4982|4980|1761
1628879080000|2021-08-13 18:24:40|4988|4982|4992|4985|4992|4988|4988|4982|3769
1628879090000|2021-08-13 18:24:50|4994|4984|4994|4984|4994|4990|4989|4984|3951
1628879100000|2021-08-13 18:25:00|4990|4987|4994|4987|4994|4987|4990|4987|1601
1628879110000|2021-08-13 18:25:10|4993|4988|4999|4990|4999|4996|4993|4988|7792
1628879120000|2021-08-13 18:25:20|4995|4994|4998|4990|4999|4995|4995|4988|7036
1628879130000|2021-08-13 18:25:30|||||||||1235
1628879140000|2021-08-13 18:25:40|4995|4989|4990|4987|4995|4989|4989|4982|3807
1628879150000|2021-08-13 18:25:50|4988|4982|4982|4977|4988|4982|4982|4977|4627
1628879160000|2021-08-13 18:26:00|4984|4978|4988|4982|4988|4982|4984|4977|600
1628879170000|2021-08-13 18:26:10|||||||||550
1628879180000|2021-08-13 18:26:20|4985|4977|4985|4978|4985|4978|4980|4977|1357
1628879190000|2021-08-13 18:26:30|4984|4977|4985|4977|4985|4977|4984|4977|100
1628879200000|2021-08-13 18:26:40|4984|4978|4984|4977|4984|4978|4984|4977|1260
1628879210000|2021-08-13 18:26:50|4982|4975|4984|4975|4984|4976|4978|4972|1562
1628879220000|2021-08-13 18:27:00|4983|4972|4979|4972|4984|4976|4977|4972|3422
1628879230000|2021-08-13 18:27:10|4978||4978||4978||4978||2000
1628879240000|2021-08-13 18:27:20|4979|4973|4979|4972|4979|4973|4979|4972|2315
1628879250000|2021-08-13 18:27:30|4978||4978||4978||4978||0
1628879270000|2021-08-13 18:27:50|4980|4976|4984|4976|4984|4976|4978|4976|2528
1628879280000|2021-08-13 18:28:00|4983|4975|4984|4972|4984|4975|4980|4972|550
1628879290000|2021-08-13 18:28:10||4973||4975||4976||4972|450
1628879300000|2021-08-13 18:28:20||4977||4975||4977||4975|2010
1628879310000|2021-08-13 18:28:30|4983|4977|4983|4975|4983|4977|4983|4975|2019
1628879320000|2021-08-13 18:28:40|4982|4972|4980|4972|4982|4972|4978|4972|2090
1628879330000|2021-08-13 18:28:50|4979||4980||4980||4979||912
1628879340000|2021-08-13 18:29:00||4973||4975||4975||4973|350
1628879350000|2021-08-13 18:29:10|4978|4973|4980|4973|4980|4973|4976|4973|11737
1628879360000|2021-08-13 18:29:20|4979|4972|4979|4971|4979|4973|4974|4971|11539
1628879370000|2021-08-13 18:29:30|4975||4975||4975||4975||2100
1628879380000|2021-08-13 18:29:40|4979|4973|4979|4973|4979|4973|4979|4973|1499
1628879390000|2021-08-13 18:29:50|||||||||1600
1628879400000|2021-08-13 18:30:00||4974||4974||4974||4974|2974
1628879410000|2021-08-13 18:30:10|||||||||250
1628879420000|2021-08-13 18:30:20||4971||4971||4974||4971|880
1628879430000|2021-08-13 18:30:30|4978|4975|4977|4975|4978|4975|4977|4975|232
1628879440000|2021-08-13 18:30:40|4976|4971|4976|4971|4976|4971|4976|4971|1950
1628879450000|2021-08-13 18:30:50|4974|4972|4976|4971|4976|4972|4974|4971|300
1628879460000|2021-08-13 18:31:00|||||||||850
1628879470000|2021-08-13 18:31:10|4974|4970|4976|4968|4976|4970|4973|4967|8877
1628879480000|2021-08-13 18:31:20|4975|4970|4976|4970|4976|4970|4975|4970|301
1628879490000|2021-08-13 18:31:30|4975|4971|4975|4971|4975|4971|4975|4971|1130
1628879500000|2021-08-13 18:31:40|||||||||600
1628879510000|2021-08-13 18:31:50|4973|4970|4973|4970|4973|4970|4973|4970|925
1628879520000|2021-08-13 18:32:00|4970|4968|4970|4967|4970|4968|4970|4967|1256
1628879530000|2021-08-13 18:32:10|||||||||200
1628879540000|2021-08-13 18:32:20|||||||||100
1628879550000|2021-08-13 18:32:30|4968|4966|4970|4966|4970|4966|4968|4966|5789
1628879560000|2021-08-13 18:32:40|4969|4967|4970|4966|4970|4968|4969|4966|3800
1628879570000|2021-08-13 18:32:50|4969|4967|4969|4966|4969|4967|4969|4966|3605
1628879580000|2021-08-13 18:33:00|4968|4965|4969|4960|4969|4965|4965|4960|9321
1628879590000|2021-08-13 18:33:10|4964|4962|4964|4957|4969|4962|4963|4957|6936
1628879600000|2021-08-13 18:33:20|4962|4956|4962|4955|4964|4956|4957|4953|12027
1628879610000|2021-08-13 18:33:30|4961|4958|4961|4955|4962|4958|4961|4955|9223
1628879620000|2021-08-13 18:33:40|4959|4956|4961|4956|4961|4958|4959|4956|1443
1628879630000|2021-08-13 18:33:50|4958|4953|4958|4952|4958|4954|4955|4952|7559
1628879640000|2021-08-13 18:34:00|4956|4954|4958|4952|4958|4954|4956|4952|1343
1628879650000|2021-08-13 18:34:10|4960|4953|4956|4952|4960|4953|4956|4952|4208
1628879660000|2021-08-13 18:34:20|4954|4954|4956|4954|4956|4954|4954|4954|3647
1628879670000|2021-08-13 18:34:30|4954|4952|4952|4945|4954|4952|4947|4944|14075
1628879680000|2021-08-13 18:34:40|4951|4947|4955|4945|4960|4950|4951|4945|9433
1628879690000|2021-08-13 18:34:50|4953|4948|4950|4944|4955|4950|4950|4944|6608
1628879700000|2021-08-13 18:35:00|4955|4945|4955|4946|4955|4947|4948|4945|5687
1628879710000|2021-08-13 18:35:10||4947||4950||4950||4947|5832
1628879720000|2021-08-13 18:35:20||4951||4951||4951||4951|600
1628879730000|2021-08-13 18:35:30|4953|4950|4954|4946|4955|4950|4949|4946|3572
1628879740000|2021-08-13 18:35:40|4953|4944|4953|4948|4955|4948|4950|4944|2280
1628879750000|2021-08-13 18:35:50|4952|4946|4953|4950|4953|4950|4951|4946|5101
1628879760000|2021-08-13 18:36:00|4950|4946|4939|4935|4950|4947|4939|4935|10751
1628879770000|2021-08-13 18:36:10|4937|4933|4936|4928|4939|4935|4931|4928|13778
1628879780000|2021-08-13 18:36:20|4939|4930|4943|4933|4945|4933|4939|4930|920
1628879790000|2021-08-13 18:36:30|4942|4934|4942|4935|4942|4936|4941|4934|6350
1628879800000|2021-08-13 18:36:40|4939|4934|4939|4935|4939|4935|4936|4934|1550
1628879810000|2021-08-13 18:36:50|4937|4934|4935|4930|4939|4937|4935|4930|5932
1628879820000|2021-08-13 18:37:00|4934|4927|4933|4929|4934|4930|4933|4927|1208
1628879830000|2021-08-13 18:37:10|4939|4931|4942|4931|4942|4936|4936|4929|12331
1628879840000|2021-08-13 18:37:20|4946|4934|4943|4935|4946|4942|4942|4934|9903
1628879850000|2021-08-13 18:37:30||4936||4935||4937||4935|3400
1628879860000|2021-08-13 18:37:40|4942|4933|4942|4936|4942|4936|4941|4933|1682
1628879870000|2021-08-13 18:37:50|||||||||1550
1628879880000|2021-08-13 18:38:00|4939|4932|4942|4931|4942|4932|4939|4930|10211
1628879890000|2021-08-13 18:38:10|4938|4940|4944|4937|4945|4940|4938|4931|3606
1628879900000|2021-08-13 18:38:20|4943|4940|4945|4936|4945|4940|4943|4936|625
1628879910000|2021-08-13 18:38:30|4941|4935|4941|4934|4941|4936|4940|4934|917
1628879920000|2021-08-13 18:38:40||4935||4935||4935||4935|200
1628879930000|2021-08-13 18:38:50|4945|4941|4945|4940|4945|4941|4943|4940|3784
1628879940000|2021-08-13 18:39:00||4941||4941||4941||4941|0
1628879950000|2021-08-13 18:39:10|4943|4940|4948|4941|4948|4944|4943|4940|9018
1628879960000|2021-08-13 18:39:20|4946|4940|4947|4940|4948|4940|4944|4936|3142
1628879970000|2021-08-13 18:39:30||4944||4944||4944||4944|123
1628879980000|2021-08-13 18:39:40|||||||||300
1628879990000|2021-08-13 18:39:50|4950|4945|4950|4944|4950|4945|4949|4944|550
1628880000000|2021-08-13 18:40:00|4949|4940|4947|4936|4950|4944|4941|4936|800
1628880010000|2021-08-13 18:40:10|4950|4937|4948|4941|4950|4941|4947|4937|830
1628880020000|2021-08-13 18:40:20|4950|4944|4950|4942|4950|4945|4949|4941|2073
1628880030000|2021-08-13 18:40:30|4951|4948|4954|4950|4954|4950|4951|4948|2335
1628880040000|2021-08-13 18:40:40|4955|4951|4959|4954|4959|4954|4955|4951|5810
1628880050000|2021-08-13 18:40:50|4960|4955|4962|4957|4962|4958|4959|4955|4994
1628880060000|2021-08-13 18:41:00|4963|4955|4961|4955|4963|4955|4960|4955|6618
1628880070000|2021-08-13 18:41:10|4962|4958|4966|4958|4966|4960|4962|4958|2513
1628880080000|2021-08-13 18:41:20|4967|4957|4965|4962|4967|4962|4965|4957|350
1628880090000|2021-08-13 18:41:30|4964|4957|4964|4955|4965|4958|4959|4954|3250
1628880100000|2021-08-13 18:41:40|4962|4960|4962|4955|4962|4960|4961|4955|2600
1628880110000|2021-08-13 18:41:50||4960||4960||4960||4960|0
1628880120000|2021-08-13 18:42:00|||||||||500
1628880130000|2021-08-13 18:42:10|4961|4957|4960|4957|4961|4957|4960|4957|200
1628880140000|2021-08-13 18:42:20|||||||||650
1628880150000|2021-08-13 18:42:30|||||||||1200
1628880160000|2021-08-13 18:42:40|4965|4958|4963|4958|4965|4958|4963|4958|200
1628880170000|2021-08-13 18:42:50|4965||4963||4965||4963||500
1628880180000|2021-08-13 18:43:00|4960|4959|4963|4960|4963|4960|4960|4958|274
1628880190000|2021-08-13 18:43:10|4965|4961|4969|4963|4970|4965|4962|4961|2969
1628880200000|2021-08-13 18:43:20|4967|4964|4969|4960|4969|4964|4964|4960|2209
1628880210000|2021-08-13 18:43:30|4968||4967||4968||4967||1150
1628880220000|2021-08-13 18:43:40|4966||4965||4967||4965||3500
1628880230000|2021-08-13 18:43:50|4967|4964|4965|4960|4968|4964|4965|4960|4547
1628880240000|2021-08-13 18:44:00|4966|4962|4969|4961|4969|4962|4966|4960|135
1628880250000|2021-08-13 18:44:10|4970|4963|4969|4962|4970|4965|4969|4960|6709
1628880260000|2021-08-13 18:44:20|4970|4961|4968|4962|4970|4962|4968|4961|350
1628880270000|2021-08-13 18:44:30|4965||4968||4968||4965||125
1628880280000|2021-08-13 18:44:40|4969|4963|4969|4963|4969|4965|4969|4963|2275
1628880290000|2021-08-13 18:44:50|4967|4965|4967|4963|4967|4965|4967|4963|2000
1628880300000|2021-08-13 18:45:00|4969|4964|4969|4963|4969|4964|4969|4963|1500
1628880310000|2021-08-13 18:45:10|4968|4962|4969|4962|4969|4963|4968|4962|150
1628880320000|2021-08-13 18:45:20||4963||4963||4963||4963|0
1628880330000|2021-08-13 18:45:30|4967|4962|4969|4962|4969|4962|4966|4962|1100
1628880340000|2021-08-13 18:45:40|4968|4961|4962|4953|4969|4961|4958|4952|4233
1628880350000|2021-08-13 18:45:50|4961|4952|4962|4952|4962|4952|4961|4952|1760
1628880360000|2021-08-13 18:46:00||4953||4953||4953||4952|6654
1628880370000|2021-08-13 18:46:10|4961||4962||4962||4961||400
1628880380000|2021-08-13 18:46:20||4956||4952||4956||4952|0
1628880390000|2021-08-13 18:46:30|4957||4957||4957||4957||320
1628880400000|2021-08-13 18:46:40|4956|4950|4950|4940|4957|4950|4946|4940|9814
1628880410000|2021-08-13 18:46:50|4945|4936|4950|4935|4950|4937|4945|4935|1543
1628880420000|2021-08-13 18:47:00|4949|4936|4949|4935|4949|4936|4948|4935|7150
1628880430000|2021-08-13 18:47:10|4946|4938|4947|4939|4947|4939|4938|4935|4349
1628880440000|2021-08-13 18:47:20|4942|4936|4942|4931|4942|4936|4938|4931|4010
1628880450000|2021-08-13 18:47:30|4940|4930|4947|4930|4947|4933|4934|4930|2717
1628880460000|2021-08-13 18:47:40|4940|4932|4940|4930|4947|4933|4933|4930|4700
1628880470000|2021-08-13 18:47:50|4935|4933|4933|4930|4935|4933|4933|4930|1400
1628880480000|2021-08-13 18:48:00|4935|4931|4935|4930|4935|4933|4935|4930|1216
1628880490000|2021-08-13 18:48:10||4932||4932||4932||4932|3122
1628880500000|2021-08-13 18:48:20|4934|4930|4935|4931|4935|4931|4934|4930|3354
1628880510000|2021-08-13 18:48:30|4933|4930|4935|4928|4935|4930|4929|4928|2336
1628880520000|2021-08-13 18:48:40|4934|4931|4935|4929|4935|4931|4934|4929|1557
1628880530000|2021-08-13 18:48:50|4931|4928|4930|4910|4931|4928|4915|4910|42940
1628880540000|2021-08-13 18:49:00|4929|4911|4924|4912|4929|4913|4921|4910|15361
1628880550000|2021-08-13 18:49:10|4923|4913|4922|4917|4923|4917|4921|4913|7500
1628880560000|2021-08-13 18:49:20|4921|4913|4922|4915|4922|4915|4921|4913|7100
1628880570000|2021-08-13 18:49:30|4923|4918|4928|4922|4929|4922|4923|4918|2741
1628880580000|2021-08-13 18:49:40|4929|4920|4937|4930|4940|4930|4929|4920|6713
1628880590000|2021-08-13 18:49:50|4936|4928|4934|4922|4937|4928|4930|4922|6768
1628880600000|2021-08-13 18:50:00|4933|4923|4935|4929|4935|4929|4929|4922|1400
1628880610000|2021-08-13 18:50:10|4938|4930|4952|4935|4952|4947|4938|4930|20979
1628880620000|2021-08-13 18:50:20|4951|4936|4951|4940|4951|4940|4945|4935|1150
1628880630000|2021-08-13 18:50:30||4939||4940||4940||4939|1323
1628880640000|2021-08-13 18:50:40|4950|4942|4950|4943|4952|4946|4949|4942|2177
1628880650000|2021-08-13 18:50:50|4952||4950||4952||4950||4271
1628880660000|2021-08-13 18:51:00|4952|4945|4950|4945|4952|4948|4950|4945|1018
1628880670000|2021-08-13 18:51:10|4949|4946|4949|4946|4949|4946|4949|4946|3762
1628880680000|2021-08-13 18:51:20|4948|4945|4949|4943|4949|4945|4948|4936|3530
1628880690000|2021-08-13 18:51:30|4950|4945|4955|4946|4955|4950|4950|4936|2859
1628880700000|2021-08-13 18:51:40|4953|4947|4953|4950|4953|4950|4953|4947|1795
1628880710000|2021-08-13 18:51:50|4955|4951|4964|4957|4966|4957|4955|4950|3600
1628880720000|2021-08-13 18:52:00|4962|4950|4969|4956|4969|4962|4962|4950|6805
1628880730000|2021-08-13 18:52:10|4967|4957|4961|4952|4967|4958|4961|4951|2050
1628880740000|2021-08-13 18:52:20|4962|4951|4958|4951|4962|4955|4958|4951|3524
1628880750000|2021-08-13 18:52:30|4960|4952|4961|4955|4961|4955|4957|4951|670
1628880760000|2021-08-13 18:52:40|4966|4958|4964|4955|4966|4959|4962|4955|4351
1628880770000|2021-08-13 18:52:50|4963|4956|4963|4956|4964|4957|4957|4955|3950
1628880780000|2021-08-13 18:53:00|4962|4955|4964|4959|4969|4964|4962|4955|6776
1628880790000|2021-08-13 18:53:10|4965|4962|4965|4960|4965|4962|4964|4959|2800
1628880800000|2021-08-13 18:53:20|4963||4965||4965||4963||1047
1628880810000|2021-08-13 18:53:30|4962|4953|4964|4957|4965|4957|4960|4953|20052
1628880820000|2021-08-13 18:53:40|4963|4958|4965|4957|4965|4960|4960|4957|723
1628880830000|2021-08-13 18:53:50|4964|4958|4964|4958|4964|4958|4964|4958|400
1628880840000|2021-08-13 18:54:00||4959||4959||4959||4959|700
1628880850000|2021-08-13 18:54:10|4962|4960|4959|4953|4964|4960|4957|4953|3275
1628880860000|2021-08-13 18:54:20|4956|4952|4956|4950|4956|4952|4956|4950|2500
1628880870000|2021-08-13 18:54:30|4954||4956||4956||4954||550
1628880880000|2021-08-13 18:54:40|4951|4945|4950|4940|4951|4945|4948|4940|1720
1628880890000|2021-08-13 18:54:50|4951|4943|4955|4943|4957|4948|4951|4940|448
1628880900000|2021-08-13 18:55:00|4953|4945|4959|4945|4959|4949|4953|4945|100
1628880910000|2021-08-13 18:55:10|4953|4953|4953|4949|4953|4953|4953|4945|643
1628880920000|2021-08-13 18:55:20|4958|4950|4950|4945|4959|4950|4950|4945|2030
1628880930000|2021-08-13 18:55:30|4949|4940|4950|4943|4950|4948|4946|4940|1753
1628880940000|2021-08-13 18:55:40||4940||4940||4940||4940|251
1628880950000|2021-08-13 18:55:50||4943||4942||4943||4942|100
1628880960000|2021-08-13 18:56:00|4953|4946|4953|4942|4953|4946|4953|4942|300
1628880970000|2021-08-13 18:56:10||4943||4945||4945||4942|0
1628880980000|2021-08-13 18:56:20|4952|4947|4952|4945|4952|4947|4952|4945|200
1628880990000|2021-08-13 18:56:30|4957|4946|4959|4947|4960|4949|4955|4945|1165
1628881000000|2021-08-13 18:56:40||4948||4948||4948||4947|1700
1628881010000|2021-08-13 18:56:50|4956|4949|4954|4945|4959|4949|4954|4945|400
1628881020000|2021-08-13 18:57:00|4959|4947|4953|4947|4959|4951|4953|4945|4366
1628881030000|2021-08-13 18:57:10|4950|4945|4948|4942|4950|4945|4948|4942|16575
1628881040000|2021-08-13 18:57:20|4945|4941|4945|4937|4945|4941|4942|4937|1636
1628881050000|2021-08-13 18:57:30||4940||4940||4940||4940|0
1628881060000|2021-08-13 18:57:40|4944|4937|4944|4937|4944|4937|4944|4937|100
1628881070000|2021-08-13 18:57:50|4942|4935|4941|4935|4944|4935|4941|4935|350
1628881080000|2021-08-13 18:58:00|||||||||800
1628881090000|2021-08-13 18:58:10|4940|4934|4945|4931|4945|4934|4939|4931|3145
1628881100000|2021-08-13 18:58:20|4944|4932|4945|4934|4945|4934|4934|4930|9546
1628881110000|2021-08-13 18:58:30|4944|4935|4941|4934|4944|4935|4941|4934|300
1628881120000|2021-08-13 18:58:40|4943||4943||4945||4943||0
1628881130000|2021-08-13 18:58:50|4941||4945||4945||4941||300
1628881140000|2021-08-13 18:59:00|4943|4935|4943|4935|4945|4939|4942|4934|1167
1628881150000|2021-08-13 18:59:10|4942|4934|4939|4934|4943|4934|4936|4934|2450
1628881160000|2021-08-13 18:59:20|4937|4936|4939|4936|4939|4936|4937|4936|692
1628881170000|2021-08-13 18:59:30|4942|4938|4945|4936|4945|4938|4942|4936|3129
1628881180000|2021-08-13 18:59:40||4938||4938||4939||4936|751
1628881190000|2021-08-13 18:59:50|||||||||550
1628881200000|2021-08-13 19:00:00|4944||4945||4945||4944||650
1628881210000|2021-08-13 19:00:10|||||||||100
1628881220000|2021-08-13 19:00:20|4946|4940|4939|4936|4946|4943|4939|4936|12410
1628881230000|2021-08-13 19:00:30|4942|4939|4942|4936|4942|4939|4942|4936|850
1628881240000|2021-08-13 19:00:40|||||||||1050
1628881250000|2021-08-13 19:00:50|4941|4934|4941|4938|4941|4938|4938|4934|5622
1628881260000|2021-08-13 19:01:00|4940|4934|4941|4934|4941|4935|4940|4934|466
1628881270000|2021-08-13 19:01:10|4940||4941||4941||4940||1436
1628881280000|2021-08-13 19:01:20|4940||4940||4940||4940||100
1628881290000|2021-08-13 19:01:30|||||||||1650
1628881300000|2021-08-13 19:01:40|4938||4938||4938||4938||506
1628881310000|2021-08-13 19:01:50||4937||4934||4937||4934|1310
1628881320000|2021-08-13 19:02:00|4943|4936|4946|4936|4946|4939|4943|4936|1207
1628881330000|2021-08-13 19:02:10|4945||4942||4945||4942||200
1628881340000|2021-08-13 19:02:20|4945|4944|4950|4938|4950|4945|4945|4936|1660
1628881350000|2021-08-13 19:02:30|4949|4943|4949|4943|4949|4944|4949|4938|1099
1628881360000|2021-08-13 19:02:40|4950|4944|4956|4949|4957|4949|4950|4944|3230
1628881370000|2021-08-13 19:02:50|4958|4950|4953|4950|4959|4952|4953|4950|630
1628881380000|2021-08-13 19:03:00|4958||4958||4958||4958||1517
1628881390000|2021-08-13 19:03:10|4957|4951|4957|4950|4957|4951|4957|4950|3321
1628881400000|2021-08-13 19:03:20|||||||||280
1628881410000|2021-08-13 19:03:30|4956||4956||4956||4956||1896
1628881420000|2021-08-13 19:03:40|||||||||100
1628881430000|2021-08-13 19:03:50|||||||||1350
1628881440000|2021-08-13 19:04:00|4955|4951|4960|4954|4960|4956|4955|4950|7525
1628881450000|2021-08-13 19:04:10|4963|4957|4967|4961|4970|4965|4963|4954|6668
1628881460000|2021-08-13 19:04:20||4965||4961||4965||4961|1651
1628881470000|2021-08-13 19:04:30|4969|4965|4983|4973|4983|4975|4967|4961|15156
1628881480000|2021-08-13 19:04:40|4982|4974|4990|4987|4992|4987|4980|4974|14877
1628881490000|2021-08-13 19:04:50|4989|4983|4995|4990|4995|4990|4989|4983|4014
1628881500000|2021-08-13 19:05:00|4996|4991|5009|5000|5009|5001|4996|4990|32939
1628881510000|2021-08-13 19:05:10|5005|5001|4994|4987|5009|5001|4992|4987|11609
1628881520000|2021-08-13 19:05:20|4993||4993||4993||4993||1839
1628881530000|2021-08-13 19:05:30|4991|4983|4990|4975|4991|4983|4984|4972|17665
1628881540000|2021-08-13 19:05:40|4987|4978|4987|4981|4987|4981|4987|4978|2730
1628881550000|2021-08-13 19:05:50|4990|4976|4972|4962|4990|4976|4972|4962|14808
1628881560000|2021-08-13 19:06:00|4980|4968|4979|4962|4980|4978|4972|4962|8675
1628881570000|2021-08-13 19:06:10|4978|4970|4977|4974|4978|4974|4977|4970|1588
1628881580000|2021-08-13 19:06:20|4979|4977|4975|4964|4979|4977|4975|4963|6302
1628881590000|2021-08-13 19:06:30|4966|4965|4973|4964|4975|4970|4966|4964|3985
1628881600000|2021-08-13 19:06:40||4965||4965||4965||4965|1925
1628881610000|2021-08-13 19:06:50|4971||4971||4971||4971||200
1628881620000|2021-08-13 19:07:00|4975|4966|4969|4965|4975|4966|4969|4965|1102
1628881630000|2021-08-13 19:07:10|4968|4961|4965|4957|4968|4961|4965|4957|4951
1628881640000|2021-08-13 19:07:20|4971|4958|4975|4965|4975|4971|4971|4957|10685
1628881650000|2021-08-13 19:07:30|4971||4971||4971||4966||1363
1628881660000|2021-08-13 19:07:40|||||||||1400
1628881670000|2021-08-13 19:07:50|||||||||400
1628881680000|2021-08-13 19:08:00|4975|4966|4988|4981|4988|4985|4975|4966|7794
1628881690000|2021-08-13 19:08:10|4990|4983|4990|4982|4990|4985|4990|4981|4387
1628881700000|2021-08-13 19:08:20|4988|4985|4998|4993|5000|4995|4988|4983|16320
1628881710000|2021-08-13 19:08:30|4993|4992|4986|4981|4993|4992|4986|4981|5609
1628881720000|2021-08-13 19:08:40|||||||||2100
1628881730000|2021-08-13 19:08:50|4984|4982|4993|4984|4993|4985|4983|4981|1790
1628881740000|2021-08-13 19:09:00|4992|4985|4988|4975|4992|4985|4977|4970|3206
1628881750000|2021-08-13 19:09:10|4981|4970|4976|4970|4988|4970|4971|4970|4345
1628881760000|2021-08-13 19:09:20||4971||4970||4971||4970|500
1628881770000|2021-08-13 19:09:30|4981|4979|5020|5004|5021|5016|4981|4979|39546
1628881780000|2021-08-13 19:09:40|5014|5009|5017|5005|5021|5019|5013|4992|26387
1628881790000|2021-08-13 19:09:50|5016|5011|5027|5023|5034|5030|5016|5005|72689
1628881800000|2021-08-13 19:10:00|5034|5025|5040|5036|5050|5041|5029|5025|47392
1628881810000|2021-08-13 19:10:10|5037|5029|5050|5033|5050|5044|5033|5025|48765
1628881820000|2021-08-13 19:10:20|5035|5030|5060|5046|5069|5064|5035|5030|57400
1628881830000|2021-08-13 19:10:30|5068|5047|5050|5045|5068|5053|5048|5040|14147
1628881840000|2021-08-13 19:10:40|5049|5044|5050|5040|5050|5045|5047|5040|14600
1628881850000|2021-08-13 19:10:50|5044|5042|5063|5042|5065|5055|5044|5040|26768
1628881860000|2021-08-13 19:11:00|5062|5050|5078|5065|5087|5086|5062|5050|35626
1628881870000|2021-08-13 19:11:10|5075|5069|5101|5096|5101|5098|5072|5065|69478
1628881880000|2021-08-13 19:11:20|5108|5092|5118|5113|5125|5120|5105|5092|57132
1628881890000|2021-08-13 19:11:30|5125|5119|5146|5130|5150|5149|5117|5114|65468
1628881900000|2021-08-13 19:11:40|5148|5131|5156|5150|5160|5152|5140|5130|57910
1628881910000|2021-08-13 19:11:50|5155|5152|5137|5131|5155|5152|5136|5130|34225
1628881920000|2021-08-13 19:12:00|5136|5132|5118|5115|5136|5132|5118|5115|33594
1628881930000|2021-08-13 19:12:10|5117|5116|5130|5119|5145|5121|5110|5104|40303
1628881940000|2021-08-13 19:12:20|5124|5115|5125|5121|5144|5125|5122|5112|27969
1628881950000|2021-08-13 19:12:30|5123|5118|5126|5121|5130|5121|5117|5112|17926
1628881960000|2021-08-13 19:12:40|5130|5123|5134|5130|5135|5132|5129|5122|47430
1628881970000|2021-08-13 19:12:50|5133|5121|5135|5121|5139|5135|5126|5121|40186
1628881980000|2021-08-13 19:13:00|5130|5123|5128|5122|5135|5128|5125|5121|18203
1628881990000|2021-08-13 19:13:10|5125|5123|5126|5115|5129|5125|5125|5115|23759
1628882000000|2021-08-13 19:13:20|5125|5116|5125|5119|5126|5122|5119|5112|40642
1628882010000|2021-08-13 19:13:30|5126|5122|5130|5125|5130|5125|5126|5119|12992
1628882020000|2021-08-13 19:13:40|5133|5127|5173|5162|5173|5170|5133|5125|80034
1628882030000|2021-08-13 19:13:50|5175|5164|5182|5179|5186|5184|5169|5161|99435
1628882040000|2021-08-13 19:14:00|5185|5177|5175|5164|5185|5178|5172|5162|32130
1628882050000|2021-08-13 19:14:10|5174|5163|5160|5147|5174|5163|5152|5137|30506
1628882060000|2021-08-13 19:14:20|5162|5148|5169|5164|5169|5168|5161|5148|15470
1628882070000|2021-08-13 19:14:30|5170|5163|5181|5177|5186|5183|5170|5163|40234
1628882080000|2021-08-13 19:14:40|5180|5178|5178|5173|5180|5178|5175|5173|20145
1628882090000|2021-08-13 19:14:50|5177|5170|5175|5167|5177|5174|5169|5160|25893
1628882100000|2021-08-13 19:15:00|5173|5168|5170|5162|5175|5171|5169|5160|13491
1628882110000|2021-08-13 19:15:10|5173|5163|5171|5165|5177|5171|5169|5163|23279
1628882120000|2021-08-13 19:15:20|5172|5163|5172|5166|5173|5169|5166|5162|20593
1628882130000|2021-08-13 19:15:30|5168|5163|5172|5164|5172|5165|5165|5160|13443
1628882140000|2021-08-13 19:15:40|5173|5168|5185|5181|5186|5182|5173|5164|50157
1628882150000|2021-08-13 19:15:50|5186|5183|5195|5192|5195|5192|5185|5181|73283
1628882160000|2021-08-13 19:16:00|5194|5191|5193|5190|5195|5194|5190|5188|36244
1628882170000|2021-08-13 19:16:10|5195|5191|5204|5192|5208|5201|5193|5188|118061
1628882180000|2021-08-13 19:16:20|5203|5195|5203|5191|5205|5202|5192|5188|93901
1628882190000|2021-08-13 19:16:30|5204|5194|5210|5207|5210|5207|5200|5191|45248
1628882200000|2021-08-13 19:16:40|5211|5203|5224|5216|5225|5221|5211|5203|61222
1628882210000|2021-08-13 19:16:50|5220|5215|5214|5208|5224|5216|5213|5205|49683
1628882220000|2021-08-13 19:17:00|5211|5210|5213|5210|5214|5210|5211|5205|23759
1628882230000|2021-08-13 19:17:10|5212|5206|5217|5213|5219|5215|5210|5206|29253
1628882240000|2021-08-13 19:17:20|5215|5210|5215|5208|5217|5213|5212|5208|26558
1628882250000|2021-08-13 19:17:30|5213|5210|5214|5207|5215|5210|5211|5206|14196
1628882260000|2021-08-13 19:17:40|5215|5211|5230|5227|5230|5227|5214|5207|46188
1628882270000|2021-08-13 19:17:50|5229|5228|5225|5218|5230|5228|5219|5215|44639
1628882280000|2021-08-13 19:18:00|5224|5221|5230|5225|5230|5226|5221|5215|47304
1628882290000|2021-08-13 19:18:10|5228|5227|5230|5226|5230|5227|5227|5222|41358
1628882300000|2021-08-13 19:18:20|5231|5227|5239|5234|5239|5234|5231|5226|34718
1628882310000|2021-08-13 19:18:30|5240|5235|5245|5243|5245|5243|5240|5235|68511
1628882320000|2021-08-13 19:18:40|5243|5242|5232|5228|5245|5244|5232|5228|62608
1628882330000|2021-08-13 19:18:50|5231|5227|5220|5204|5232|5227|5205|5204|26005
1628882340000|2021-08-13 19:19:00|5218|5205|5197|5188|5218|5208|5190|5186|54463
1628882350000|2021-08-13 19:19:10|5202|5186|5199|5193|5208|5202|5197|5185|32539
1628882360000|2021-08-13 19:19:20|5198|5192|5185|5178|5199|5192|5185|5178|31729
1628882370000|2021-08-13 19:19:30|5190|5177|5178|5172|5190|5177|5168|5163|57451
1628882380000|2021-08-13 19:19:40|5177|5174|5172|5164|5190|5178|5172|5164|17988
1628882390000|2021-08-13 19:19:50|5175|5168|5167|5162|5175|5169|5165|5162|29209
1628882400000|2021-08-13 19:20:00|5170|5164|5136|5132|5170|5164|5136|5132|56407
1628882410000|2021-08-13 19:20:10|5139|5133|5141|5129|5149|5138|5132|5129|38176
1628882420000|2021-08-13 19:20:20|5143|5130|5149|5140|5149|5140|5143|5130|29820
1628882430000|2021-08-13 19:20:30|5153|5145|5151|5144|5153|5150|5148|5141|64365
1628882440000|2021-08-13 19:20:40|5148|5147|5156|5149|5158|5155|5148|5147|24852
1628882450000|2021-08-13 19:20:50|5150|5148|5149|5142|5150|5148|5145|5141|21589
1628882460000|2021-08-13 19:21:00|5150|5143|5163|5152|5164|5160|5150|5143|15078
1628882470000|2021-08-13 19:21:10|5155|5150|5163|5157|5163|5162|5154|5150|16817
1628882480000|2021-08-13 19:21:20|5164|5158|5180|5174|5180|5175|5164|5157|32369
1628882490000|2021-08-13 19:21:30|5178|5175|5186|5180|5187|5180|5178|5174|22588
1628882500000|2021-08-13 19:21:40|5185|5178|5177|5172|5185|5178|5175|5169|13273
1628882510000|2021-08-13 19:21:50|5175|5169|5170|5163|5177|5170|5170|5160|7585
1628882520000|2021-08-13 19:22:00|5163|5160|5163|5160|5173|5160|5160|5155|12477
1628882530000|2021-08-13 19:22:10|5167|5161|5161|5157|5173|5161|5161|5157|7699
1628882540000|2021-08-13 19:22:20|5159|5154|5150|5143|5161|5154|5150|5143|19128
1628882550000|2021-08-13 19:22:30|5149|5142|5145|5121|5150|5144|5133|5121|24348
1628882560000|2021-08-13 19:22:40|5144|5122|5129|5122|5145|5131|5112|5110|28170
1628882570000|2021-08-13 19:22:50|5131|5126|5127|5122|5135|5126|5125|5122|13554
1628882580000|2021-08-13 19:23:00|5130|5123|5120|5111|5133|5125|5118|5110|12119
1628882590000|2021-08-13 19:23:10|5127|5115|5124|5114|5127|5122|5119|5111|21728
1628882600000|2021-08-13 19:23:20|5120|5112|5139|5131|5140|5132|5116|5112|17093
1628882610000|2021-08-13 19:23:30|5137|5132|5135|5131|5137|5132|5133|5123|12564
1628882620000|2021-08-13 19:23:40|5136|5133|5147|5141|5147|5143|5136|5133|13369
1628882630000|2021-08-13 19:23:50|5143|5134|5139|5135|5147|5136|5137|5134|14025
1628882640000|2021-08-13 19:24:00|5137|5134|5136|5125|5139|5134|5129|5125|6989
1628882650000|2021-08-13 19:24:10|5135|5126|5147|5138|5147|5139|5134|5126|14007
1628882660000|2021-08-13 19:24:20|5148|5141|5157|5142|5157|5150|5145|5141|17286
1628882670000|2021-08-13 19:24:30|5155|5143|5159|5150|5162|5155|5155|5143|16097
1628882680000|2021-08-13 19:24:40|5155|5147|5150|5147|5155|5151|5149|5144|15117
1628882690000|2021-08-13 19:24:50|5154|5148|5151|5147|5155|5150|5151|5147|5246
1628882700000|2021-08-13 19:25:00|5152|5144|5143|5137|5152|5144|5143|5137|11027
1628882710000|2021-08-13 19:25:10|5142|5140|5138|5131|5143|5140|5138|5131|4770
1628882720000|2021-08-13 19:25:20|5137|5130|5138|5133|5138|5133|5134|5130|7256
1628882730000|2021-08-13 19:25:30|5135|5132|5136|5130|5138|5133|5134|5130|6350
1628882740000|2021-08-13 19:25:40|5134|5128|5129|5121|5134|5128|5125|5116|25310
1628882750000|2021-08-13 19:25:50|5132|5125|5128|5121|5134|5127|5128|5121|7280
1628882760000|2021-08-13 19:26:00|5127|5124|5128|5123|5128|5124|5118|5116|11110
1628882770000|2021-08-13 19:26:10|5127|5125|5127|5120|5128|5125|5122|5116|6619
1628882780000|2021-08-13 19:26:20|5126|5121|5130|5126|5130|5127|5126|5121|3674
1628882790000|2021-08-13 19:26:30|5128|5125|5134|5128|5134|5131|5128|5125|5657
1628882800000|2021-08-13 19:26:40|5133|5129|5137|5131|5138|5135|5133|5128|13465
1628882810000|2021-08-13 19:26:50|5136|5129|5143|5136|5143|5139|5136|5129|7191
1628882820000|2021-08-13 19:27:00|5142|5142|5160|5154|5161|5155|5141|5134|20981
1628882830000|2021-08-13 19:27:10|5162|5155|5162|5155|5162|5157|5161|5154|16195
1628882840000|2021-08-13 19:27:20|5161|5157|5162|5155|5165|5162|5160|5155|17309
1628882850000|2021-08-13 19:27:30|5161|5154|5159|5151|5161|5154|5155|5151|9041
1628882860000|2021-08-13 19:27:40|5157|5152|5156|5150|5157|5152|5153|5147|6760
1628882870000|2021-08-13 19:27:50|5154|5151|5142|5132|5156|5151|5140|5130|8232
1628882880000|2021-08-13 19:28:00|5141|5133|5144|5135|5145|5137|5139|5133|5394
1628882890000|2021-08-13 19:28:10|5142|5136|5143|5137|5144|5140|5141|5135|5756
1628882900000|2021-08-13 19:28:20|5141|5135|5145|5141|5150|5143|5137|5132|9974
1628882910000|2021-08-13 19:28:30|5144|5136|5142|5136|5144|5136|5142|5136|1300
1628882920000|2021-08-13 19:28:40|5141|5137|5143|5134|5143|5137|5134|5130|8008
1628882930000|2021-08-13 19:28:50|5142|5135|5143|5138|5143|5139|5142|5135|1647
1628882940000|2021-08-13 19:29:00|5142|5137|5144|5139|5144|5140|5142|5136|2340
1628882950000|2021-08-13 19:29:10|5145|5141|5149|5143|5149|5145|5145|5141|11813
1628882960000|2021-08-13 19:29:20|5150|5144|5155|5149|5157|5150|5148|5144|17871
1628882970000|2021-08-13 19:29:30|5157|5150|5164|5160|5164|5160|5154|5146|13056
1628882980000|2021-08-13 19:29:40|5165|5162|5161|5155|5165|5162|5160|5151|13330
1628882990000|2021-08-13 19:29:50|5158|5151|5164|5161|5167|5163|5152|5146|21928
1628883000000|2021-08-13 19:30:00|5162|5160|5167|5162|5167|5164|5160|5157|15744
1628883010000|2021-08-13 19:30:10|5168|5161|5155|5153|5168|5161|5155|5152|12271
1628883020000|2021-08-13 19:30:20|5154|5152|5152|5148|5156|5152|5149|5146|8835
1628883030000|2021-08-13 19:30:30|5150|5146|5145|5136|5151|5146|5140|5135|15134
1628883040000|2021-08-13 19:30:40|5141|5135|5140|5137|5141|5137|5135|5131|8011
1628883050000|2021-08-13 19:30:50|5144|5139|5144|5140|5146|5143|5144|5139|5300
1628883060000|2021-08-13 19:31:00|5143||5143||5143||5143||1544
1628883070000|2021-08-13 19:31:10|5142|5139|5136|5132|5142|5139|5136|5132|6879
1628883080000|2021-08-13 19:31:20|5138||5137||5138||5137||3258
1628883090000|2021-08-13 19:31:30|5134|5131|5137|5135|5137|5135|5132|5131|3777
1628883100000|2021-08-13 19:31:40|5138|5136|5137|5131|5140|5137|5137|5131|4704
1628883110000|2021-08-13 19:31:50|5135|5133|5137|5131|5140|5135|5135|5131|2310
1628883120000|2021-08-13 19:32:00|5136|5130|5127|5121|5136|5130|5125|5121|16846
1628883130000|2021-08-13 19:32:10|5128|5124|5130|5126|5130|5127|5126|5121|5376
1628883140000|2021-08-13 19:32:20|5132|5127|5143|5138|5143|5141|5132|5127|7244
1628883150000|2021-08-13 19:32:30|5140|5141|5145|5143|5145|5143|5140|5138|4151
1628883160000|2021-08-13 19:32:40|5148|5144|5145|5143|5148|5145|5144|5140|6334
1628883170000|2021-08-13 19:32:50|5146|5144|5164|5158|5164|5162|5145|5144|31789
1628883180000|2021-08-13 19:33:00|5165|5161|5183|5177|5183|5179|5165|5161|77255
1628883190000|2021-08-13 19:33:10|5184|5179|5179|5172|5190|5189|5179|5172|41578
1628883200000|2021-08-13 19:33:20|5177|5173|5169|5160|5179|5173|5160|5158|15271
1628883210000|2021-08-13 19:33:30|5167|5156|5160|5150|5167|5156|5157|5149|7974
1628883220000|2021-08-13 19:33:40|5159|5151|5163|5158|5163|5158|5159|5151|4369
1628883230000|2021-08-13 19:33:50|5162|5156|5160|5155|5163|5156|5160|5155|6431
1628883240000|2021-08-13 19:34:00|5157|5151|5151|5143|5157|5151|5147|5143|15414
1628883250000|2021-08-13 19:34:10|5155|5144|5156|5151|5157|5154|5155|5143|8574
1628883260000|2021-08-13 19:34:20|5154|5150|5141|5133|5154|5150|5133|5127|17864
1628883270000|2021-08-13 19:34:30|5143|5134|5168|5159|5169|5167|5143|5133|21583
1628883280000|2021-08-13 19:34:40|5167|5155|5150|5142|5168|5155|5150|5142|7515
1628883290000|2021-08-13 19:34:50|5146|5141|5147|5138|5150|5141|5133|5127|10367
1628883300000|2021-08-13 19:35:00|5150|5140|5150|5143|5150|5145|5150|5140|4025
1628883310000|2021-08-13 19:35:10|5151|5144|5150|5145|5160|5155|5150|5143|10470
1628883320000|2021-08-13 19:35:20|5147|5144|5150|5146|5150|5146|5146|5140|8837
1628883330000|2021-08-13 19:35:30|5155|5149|5150|5145|5155|5151|5150|5145|5391
1628883340000|2021-08-13 19:35:40|5148|5141|5143|5137|5148|5142|5141|5137|5740
1628883350000|2021-08-13 19:35:50|5145|5138|5147|5145|5150|5145|5145|5137|1400
1628883360000|2021-08-13 19:36:00|5150|5146|5150|5145|5150|5148|5150|5145|3002
1628883370000|2021-08-13 19:36:10|5148|5140|5150|5140|5150|5144|5142|5137|4392
1628883380000|2021-08-13 19:36:20|5148|5141|5149|5141|5153|5149|5148|5141|4925
1628883390000|2021-08-13 19:36:30|5147|5144|5144|5138|5147|5144|5138|5137|10073
1628883400000|2021-08-13 19:36:40|5147|5140|5139|5131|5149|5144|5136|5131|7411
1628883410000|2021-08-13 19:36:50|5134|5130|5133|5129|5136|5130|5130|5127|8834
1628883420000|2021-08-13 19:37:00|5132|5127|5132|5128|5133|5130|5126|5123|14282
1628883430000|2021-08-13 19:37:10|5134|5130|5137|5128|5147|5142|5123|5121|25915
1628883440000|2021-08-13 19:37:20|5136|5130|5134|5132|5136|5132|5134|5130|4050
1628883450000|2021-08-13 19:37:30|5136|5133|5129|5121|5138|5133|5121|5120|11893
1628883460000|2021-08-13 19:37:40|5128|5122|5120|5115|5128|5122|5120|5115|17420
1628883470000|2021-08-13 19:37:50|5118|5113|5109|5106|5118|5113|5107|5105|15777
1628883480000|2021-08-13 19:38:00|5108|5103|5109|5106|5109|5106|5107|5103|8995
1628883490000|2021-08-13 19:38:10|5108|5104|5109|5107|5120|5118|5107|5103|11828
1628883500000|2021-08-13 19:38:20|5118|5108|5091|5084|5118|5110|5085|5082|25235
1628883510000|2021-08-13 19:38:30|5100|5087|5085|5076|5100|5090|5080|5075|15580
1628883520000|2021-08-13 19:38:40|5082|5078|5082|5080|5082|5080|5080|5076|15084
1628883530000|2021-08-13 19:38:50|5084|5081|5087|5080|5095|5084|5084|5080|11125
1628883540000|2021-08-13 19:39:00|5089|5083|5096|5088|5097|5091|5089|5083|7950
1628883550000|2021-08-13 19:39:10|5094|5089|5090|5074|5094|5089|5074|5066|26177
1628883560000|2021-08-13 19:39:20|5085|5073|5082|5079|5090|5082|5082|5073|4386
1628883570000|2021-08-13 19:39:30|5084|5080|5087|5082|5093|5088|5084|5079|17378
1628883580000|2021-08-13 19:39:40|5085|5080|5085|5083|5087|5083|5085|5080|2394
1628883590000|2021-08-13 19:39:50|5084|5080|5083|5075|5085|5080|5081|5073|13958
1628883600000|2021-08-13 19:40:00|5082|5073|5081|5072|5083|5074|5079|5072|5250
1628883610000|2021-08-13 19:40:10|5083|5075|5098|5090|5100|5092|5081|5075|15425
1628883620000|2021-08-13 19:40:20|5097|5091|5108|5101|5111|5104|5094|5084|13089
1628883630000|2021-08-13 19:40:30|5107|5102|5106|5101|5107|5102|5104|5101|3250
1628883640000|2021-08-13 19:40:40|5104|5100|5099|5091|5104|5100|5099|5091|5196
1628883650000|2021-08-13 19:40:50|5098|5092|5098|5091|5099|5093|5095|5091|1900
1628883660000|2021-08-13 19:41:00|5097|5092|5096|5091|5097|5095|5096|5091|7618
1628883670000|2021-08-13 19:41:10|5098|5094|5105|5097|5105|5101|5098|5094|7314
1628883680000|2021-08-13 19:41:20|5100|5096|5081|5072|5105|5096|5081|5072|9446
1628883690000|2021-08-13 19:41:30|5076|5070|5081|5074|5081|5076|5076|5070|10412
1628883700000|2021-08-13 19:41:40|5086|5080|5079|5074|5086|5080|5079|5072|6505
1628883710000|2021-08-13 19:41:50|5076|5072|5071|5066|5077|5072|5070|5066|10824
1628883720000|2021-08-13 19:42:00|5069|5065|5075|5063|5075|5068|5066|5062|17907
1628883730000|2021-08-13 19:42:10|5073|5064|5070|5062|5075|5066|5068|5062|5601
1628883740000|2021-08-13 19:42:20|5067|5061|5068|5059|5070|5064|5061|5057|5080
1628883750000|2021-08-13 19:42:30|5065|5057|5060|5057|5065|5059|5060|5057|4164
1628883760000|2021-08-13 19:42:40|5061|5054|5060|5057|5061|5057|5059|5054|2780
1628883770000|2021-08-13 19:42:50|5056|5055|5068|5057|5068|5061|5056|5055|10268
1628883780000|2021-08-13 19:43:00|5064|5058|5064|5057|5068|5058|5063|5057|5250
1628883790000|2021-08-13 19:43:10|5060|5053|5049|5046|5064|5057|5049|5044|15244
1628883800000|2021-08-13 19:43:20|5046|5044|5056|5051|5056|5051|5036|5034|18838
1628883810000|2021-08-13 19:43:30|5055|5052|5050|5040|5063|5057|5050|5040|16750
1628883820000|2021-08-13 19:43:40|5044|5041|5050|5048|5050|5048|5044|5040|2441
1628883830000|2021-08-13 19:43:50|5049|5040|5060|5046|5060|5049|5048|5040|2931
1628883840000|2021-08-13 19:44:00|5059|5049|5065|5060|5070|5065|5059|5049|13465
1628883850000|2021-08-13 19:44:10|5069|5062|5071|5065|5071|5067|5069|5060|5640
1628883860000|2021-08-13 19:44:20|5069|5070|5073|5061|5075|5071|5068|5060|8101
1628883870000|2021-08-13 19:44:30|5072|5062|5068|5061|5072|5062|5068|5060|3439
1628883880000|2021-08-13 19:44:40|5067|5062|5065|5061|5068|5062|5062|5051|5233
1628883890000|2021-08-13 19:44:50|5067|5063|5074|5066|5075|5068|5067|5061|8668
1628883900000|2021-08-13 19:45:00|5073|5068|5080|5075|5080|5076|5073|5063|11373
1628883910000|2021-08-13 19:45:10|5090|5077|5090|5082|5093|5085|5085|5076|19655
1628883920000|2021-08-13 19:45:20|5093|5083|5090|5083|5093|5083|5089|5083|5975
1628883930000|2021-08-13 19:45:30|5089|5084|5090|5080|5090|5084|5084|5077|5296
1628883940000|2021-08-13 19:45:40|5089|5082|5089|5080|5090|5085|5086|5080|4206
1628883950000|2021-08-13 19:45:50|5088|5085|5089|5081|5089|5085|5088|5080|5047
1628883960000|2021-08-13 19:46:00|5090|5083|5093|5086|5097|5091|5090|5081|4499
1628883970000|2021-08-13 19:46:10|5096|5091|5093|5086|5097|5096|5092|5086|5550
1628883980000|2021-08-13 19:46:20|5091|5090|5088|5086|5097|5093|5088|5086|6065
1628883990000|2021-08-13 19:46:30|5089|5087|5089|5086|5089|5087|5089|5086|1926
1628884000000|2021-08-13 19:46:40|5090|5087|5093|5089|5094|5090|5089|5086|4888
1628884010000|2021-08-13 19:46:50|5092|5090|5099|5093|5099|5095|5092|5089|22288
1628884020000|2021-08-13 19:47:00|5097|5094|5099|5090|5099|5098|5095|5088|12030
1628884030000|2021-08-13 19:47:10|5098|5091|5096|5090|5098|5092|5094|5090|5422
1628884040000|2021-08-13 19:47:20|5097|5093|5097|5093|5098|5096|5097|5090|17364
1628884050000|2021-08-13 19:47:30|5099|5094|5110|5102|5116|5110|5099|5092|25877
1628884060000|2021-08-13 19:47:40|5109|5108|5120|5113|5120|5114|5106|5102|10221
1628884070000|2021-08-13 19:47:50|5119|5112|5129|5123|5129|5124|5119|5112|43042
1628884080000|2021-08-13 19:48:00|5131|5126|5139|5135|5150|5147|5131|5123|43999
1628884090000|2021-08-13 19:48:10|5138|5126|5133|5119|5138|5130|5124|5110|13388
1628884100000|2021-08-13 19:48:20|5132|5111|5119|5113|5132|5119|5119|5110|13270
1628884110000|2021-08-13 19:48:30|5117|5110|5110|5106|5117|5113|5106|5101|19733
1628884120000|2021-08-13 19:48:40|5116|5108|5116|5110|5116|5110|5116|5106|8979
1628884130000|2021-08-13 19:48:50|5119|5111|5120|5108|5122|5119|5110|5108|25212
1628884140000|2021-08-13 19:49:00|5119|5111|5121|5112|5121|5117|5114|5108|7733
1628884150000|2021-08-13 19:49:10|5119|5113|5117|5109|5119|5115|5117|5108|10023
1628884160000|2021-08-13 19:49:20|5115|5108|5113|5105|5117|5112|5107|5101|20359
1628884170000|2021-08-13 19:49:30|5110|5108|5115|5108|5117|5112|5110|5105|5197
1628884180000|2021-08-13 19:49:40|5114|5114|5110|5094|5115|5114|5107|5094|16093
1628884190000|2021-08-13 19:49:50|5109|5090|5099|5090|5110|5093|5097|5090|5725
1628884200000|2021-08-13 19:50:00|5095|5092|5100|5090|5100|5092|5095|5090|3140
1628884210000|2021-08-13 19:50:10|5096|5091|5099|5090|5100|5094|5096|5090|3446
1628884220000|2021-08-13 19:50:20|5095|5091|5096|5090|5099|5091|5094|5090|3361
1628884230000|2021-08-13 19:50:30|5095|5091|5094|5088|5095|5091|5094|5088|5811
1628884240000|2021-08-13 19:50:40|5095|5091|5094|5088|5100|5093|5094|5088|6734
1628884250000|2021-08-13 19:50:50|5093|5089|5099|5090|5100|5092|5093|5086|6563
1628884260000|2021-08-13 19:51:00|5100|5092|5105|5100|5105|5100|5095|5087|13702
1628884270000|2021-08-13 19:51:10|5109|5101|5108|5098|5109|5107|5107|5098|11607
1628884280000|2021-08-13 19:51:20|5106|5099|5109|5103|5112|5110|5104|5094|4379
1628884290000|2021-08-13 19:51:30|5107|5102|5115|5105|5115|5113|5106|5102|12119
1628884300000|2021-08-13 19:51:40|5114|5106|5105|5098|5115|5106|5102|5098|4238
1628884310000|2021-08-13 19:51:50|5102|5100|5108|5100|5110|5102|5102|5100|6942
1628884320000|2021-08-13 19:52:00|5106|5098|5092|5086|5106|5100|5092|5086|8744
1628884330000|2021-08-13 19:52:10|5095|5087|5100|5092|5100|5094|5092|5086|5135
1628884340000|2021-08-13 19:52:20|5097|5093|5089|5087|5100|5093|5089|5086|4500
1628884350000|2021-08-13 19:52:30|5090|5086|5089|5086|5090|5087|5088|5086|3300
1628884360000|2021-08-13 19:52:40|5090|5087|5100|5094|5100|5096|5090|5087|7361
1628884370000|2021-08-13 19:52:50|5099|5095|5100|5094|5100|5095|5098|5094|3220
1628884380000|2021-08-13 19:53:00|5099|5093|5092|5087|5099|5093|5092|5087|3900
1628884390000|2021-08-13 19:53:10|5093|5088|5090|5087|5093|5088|5090|5087|5258
1628884400000|2021-08-13 19:53:20|5089|5086|5084|5080|5089|5086|5084|5080|8765
1628884410000|2021-08-13 19:53:30|5088|5082|5090|5081|5090|5086|5084|5079|10161
1628884420000|2021-08-13 19:53:40|5094|5082|5089|5085|5095|5087|5089|5082|7553
1628884430000|2021-08-13 19:53:50|5087|5086|5093|5089|5093|5089|5086|5081|3800
1628884440000|2021-08-13 19:54:00|5091|5085|5090|5084|5092|5085|5089|5083|4896
1628884450000|2021-08-13 19:54:10|5089|5086|5095|5089|5097|5096|5088|5084|12338
1628884460000|2021-08-13 19:54:20|5096|5090|5092|5089|5096|5091|5091|5089|3795
1628884470000|2021-08-13 19:54:30|5091|5086|5091|5084|5092|5087|5088|5084|8028
1628884480000|2021-08-13 19:54:40|5092|5089|5092|5088|5092|5089|5089|5084|2000
1628884490000|2021-08-13 19:54:50|5089|5085|5091|5085|5092|5089|5089|5085|1931
1628884500000|2021-08-13 19:55:00|5089|5087|5092|5087|5092|5087|5089|5085|2902
1628884510000|2021-08-13 19:55:10|5091|5088|5091|5085|5091|5088|5091|5085|4450
1628884520000|2021-08-13 19:55:20|5092|5087|5092|5086|5092|5087|5089|5086|4806
1628884530000|2021-08-13 19:55:30|5089|5085|5083|5080|5089|5085|5083|5080|13727
1628884540000|2021-08-13 19:55:40|5086|5082|5083|5080|5086|5082|5082|5080|6416
1628884550000|2021-08-13 19:55:50|||||||||2210
1628884560000|2021-08-13 19:56:00|5081|5079|5067|5058|5081|5079|5057|5054|30539
1628884570000|2021-08-13 19:56:10|5064|5057|5067|5064|5067|5064|5064|5057|6103
1628884580000|2021-08-13 19:56:20|5065|5062|5065|5054|5075|5067|5065|5054|5550
1628884590000|2021-08-13 19:56:30|5061|5055|5064|5055|5065|5060|5060|5054|6757
1628884600000|2021-08-13 19:56:40|5063|5058|5060|5055|5064|5058|5055|5054|26847
1628884610000|2021-08-13 19:56:50|5061|5054|5062|5055|5065|5057|5055|5052|11840
1628884620000|2021-08-13 19:57:00|5058|5056|5065|5057|5065|5061|5055|5051|12773
1628884630000|2021-08-13 19:57:10|5061|5053|5061|5051|5063|5061|5057|5051|10894
1628884640000|2021-08-13 19:57:20|5058|5053|5057|5051|5061|5059|5055|5051|10545
1628884650000|2021-08-13 19:57:30|5054|5052|5055|5050|5057|5052|5044|5040|14835
1628884660000|2021-08-13 19:57:40|5054|5051|5048|5040|5056|5051|5047|5040|10445
1628884670000|2021-08-13 19:57:50|5047|5041|5052|5048|5057|5054|5047|5040|8796
1628884680000|2021-08-13 19:58:00|5049|5047|5048|5037|5049|5047|5044|5037|13169
1628884690000|2021-08-13 19:58:10|5044|5040|5045|5037|5048|5043|5042|5037|8384
1628884700000|2021-08-13 19:58:20|5043|5038|5047|5038|5048|5043|5042|5037|13661
1628884710000|2021-08-13 19:58:30|5045|5039|5045|5038|5047|5040|5043|5038|19251
1628884720000|2021-08-13 19:58:40|5041|5039|5044|5035|5045|5040|5041|5035|10863
1628884730000|2021-08-13 19:58:50|5040|5034|5030|5027|5040|5034|5029|5026|22599
1628884740000|2021-08-13 19:59:00|5031|5030|5040|5038|5040|5038|5031|5030|16938
1628884750000|2021-08-13 19:59:10|5041|5040|5052|5043|5052|5047|5039|5038|52212
1628884760000|2021-08-13 19:59:20|5053|5045|5056|5053|5057|5053|5053|5045|9188
1628884770000|2021-08-13 19:59:30|5057|5056|5065|5057|5065|5058|5054|5050|39317
1628884780000|2021-08-13 19:59:40|5063|5059|5063|5055|5065|5059|5054|5050|16607
1628884790000|2021-08-13 19:59:50|5065|5057|5063|5030|5070|5059|5057|5030|70783
1629120600000|2021-08-16 13:30:00|4949|4930|4928|4914|4949|4930|4909|4905|188194
1629120610000|2021-08-16 13:30:10|4926|4921|4960|4940|4960|4944|4926|4907|6167
1629120620000|2021-08-16 13:30:20|4965|4951|4965|4952|4966|4953|4960|4951|20529
1629120630000|2021-08-16 13:30:30|4966|4953|4966|4952|4966|4964|4963|4952|12337
1629120640000|2021-08-16 13:30:40|4965|4953|4975|4952|4975|4961|4961|4952|18857
1629120650000|2021-08-16 13:30:50|4974|4950|4955|4950|4975|4954|4955|4945|17723
1629120660000|2021-08-16 13:31:00|4959|4946|4966|4945|4966|4946|4958|4945|5622
1629120670000|2021-08-16 13:31:10|4963|4952|4963|4950|4963|4952|4962|4945|9082
1629120680000|2021-08-16 13:31:20|4962|4959|4975|4962|4975|4962|4962|4950|8414
1629120690000|2021-08-16 13:31:30|4979|4960|4979|4971|4979|4977|4976|4960|15002
1629120700000|2021-08-16 13:31:40|4973|4969|4975|4963|4979|4969|4973|4963|5443
1629120710000|2021-08-16 13:31:50||4967||4963||4967||4963|5438
1629120720000|2021-08-16 13:32:00||4964||4963||4964||4963|4243
1629120730000|2021-08-16 13:32:10|4972|4962|4961|4950|4972|4962|4961|4950|5167
1629120740000|2021-08-16 13:32:20|4960|4951|4969|4951|4970|4951|4960|4950|13034
1629120750000|2021-08-16 13:32:30|4970|4950|4967|4950|4970|4951|4966|4950|1278
1629120760000|2021-08-16 13:32:40|4966|4951|4960|4952|4967|4952|4960|4950|2310
1629120770000|2021-08-16 13:32:50|4965|4965|4972|4965|4972|4965|4965|4965|15158
1629120780000|2021-08-16 13:33:00|4975|4970|4975|4965|4975|4970|4975|4965|8015
1629120790000|2021-08-16 13:33:10|4973|4970|4975|4965|4975|4970|4973|4965|13334
1629120800000|2021-08-16 13:33:20|4974|4963|4963|4952|4975|4963|4963|4952|11768
1629120810000|2021-08-16 13:33:30|4960|4960|4960|4952|4960|4960|4960|4952|5274
1629120820000|2021-08-16 13:33:40|4956|4950|4953|4936|4960|4950|4945|4936|15976
1629120830000|2021-08-16 13:33:50|4952|4932|4938|4924|4953|4932|4937|4924|9118
1629120840000|2021-08-16 13:34:00|4937|4922|4929|4922|4938|4923|4929|4916|3569
1629120850000|2021-08-16 13:34:10|4930|4916|4916|4900|4930|4923|4910|4900|23153
1629120860000|2021-08-16 13:34:20|4910|4897|4878|4868|4910|4897|4878|4868|31571
1629120870000|2021-08-16 13:34:30|4877|4870|4866|4861|4877|4870|4859|4855|15731
1629120880000|2021-08-16 13:34:40|4865|4857|4876|4865|4876|4870|4851|4843|36022
1629120890000|2021-08-16 13:34:50|4878|4866|4881|4873|4888|4876|4878|4866|5635
1629120900000|2021-08-16 13:35:00|4886|4872|4893|4890|4895|4890|4886|4872|8840
1629120910000|2021-08-16 13:35:10|4895|4889|4890|4885|4895|4889|4889|4884|7204
1629120920000|2021-08-16 13:35:20|4886|4884|4866|4860|4886|4884|4866|4858|10495
1629120930000|2021-08-16 13:35:30|4860|4864|4882|4870|4886|4870|4860|4856|12237
1629120940000|2021-08-16 13:35:40|4880|4869|4879|4869|4880|4869|4870|4865|4751
1629120950000|2021-08-16 13:35:50|4880|4870|4875|4870|4880|4874|4875|4870|11536
1629120960000|2021-08-16 13:36:00|4872|4872|4880|4870|4880|4872|4872|4870|7384
1629120970000|2021-08-16 13:36:10|4872|4875|4875|4866|4880|4875|4872|4866|8136
1629120980000|2021-08-16 13:36:20|4870|4865|4871|4860|4875|4865|4870|4860|8185
1629120990000|2021-08-16 13:36:30|4868|4864|4875|4868|4875|4868|4868|4864|3862
1629121000000|2021-08-16 13:36:40|4871|4864|4866|4856|4875|4864|4858|4856|7402
1629121010000|2021-08-16 13:36:50|4859|4852|4870|4856|4875|4857|4859|4851|6483
1629121020000|2021-08-16 13:37:00|4863|4857|4870|4858|4870|4862|4858|4852|8097
1629121030000|2021-08-16 13:37:10|4864|4854|4834|4825|4870|4855|4830|4825|36620
1629121040000|2021-08-16 13:37:20|4822|4822|4849|4817|4850|4824|4807|4801|51943
1629121050000|2021-08-16 13:37:30|4848|4810|4813|4802|4849|4818|4813|4802|21631
1629121060000|2021-08-16 13:37:40|4811|4806|4820|4814|4820|4819|4811|4802|22073
1629121070000|2021-08-16 13:37:50|4818|4816|4826|4816|4827|4816|4817|4815|10660
1629121080000|2021-08-16 13:38:00|4817||4824||4827||4817||8464
1629121090000|2021-08-16 13:38:10|4827|4819|4827|4820|4827|4824|4821|4819|3602
1629121100000|2021-08-16 13:38:20|4830|4823|4838|4824|4838|4824|4830|4823|8958
1629121110000|2021-08-16 13:38:30|4843|4825|4845|4835|4845|4838|4838|4825|14825
1629121120000|2021-08-16 13:38:40|4844|4839|4845|4840|4845|4840|4844|4835|7932
1629121130000|2021-08-16 13:38:50|4846|4841|4857|4841|4861|4848|4846|4840|16688
1629121140000|2021-08-16 13:39:00|4856|4850|4860|4850|4861|4850|4856|4850|9450
1629121150000|2021-08-16 13:39:10|4856|4844|4850|4841|4856|4844|4847|4840|6193
1629121160000|2021-08-16 13:39:20|4854|4845|4854|4850|4859|4850|4854|4841|5712
1629121170000|2021-08-16 13:39:30|4853|4841|4854|4842|4854|4842|4853|4841|1793
1629121180000|2021-08-16 13:39:40|4855|4841|4858|4851|4863|4851|4854|4841|7019
1629121190000|2021-08-16 13:39:50|4857|4850|4858|4850|4863|4853|4854|4842|4416
1629121200000|2021-08-16 13:40:00|4859|4852|4860|4847|4860|4854|4850|4842|9922
1629121210000|2021-08-16 13:40:10|4859|4850|4860|4851|4860|4855|4858|4850|3479
1629121220000|2021-08-16 13:40:20|4862|4857|4868|4859|4868|4859|4862|4857|3452
1629121230000|2021-08-16 13:40:30|4864|4857|4868|4857|4868|4865|4864|4857|5794
1629121240000|2021-08-16 13:40:40|4867|4860|4847|4840|4870|4863|4846|4840|11572
1629121250000|2021-08-16 13:40:50|4848|4841|4850|4844|4850|4844|4848|4840|5095
1629121260000|2021-08-16 13:41:00|||||||||5389
1629121270000|2021-08-16 13:41:10|4860|4847|4860|4844|4863|4847|4858|4844|5188
1629121280000|2021-08-16 13:41:20|4863|4850|4860|4854|4863|4854|4860|4850|2175
1629121290000|2021-08-16 13:41:30|4857|4850|4863|4852|4863|4860|4855|4850|4197
1629121300000|2021-08-16 13:41:40|4866|4853|4867|4861|4869|4861|4866|4853|2300
1629121310000|2021-08-16 13:41:50|4869|4866|4870|4866|4870|4866|4869|4866|5850
1629121320000|2021-08-16 13:42:00|4872|4869|4875|4867|4875|4869|4872|4866|8360
1629121330000|2021-08-16 13:42:10|4874|4870|4878|4875|4878|4875|4874|4870|6459
1629121340000|2021-08-16 13:42:20|4880|4871|4874|4860|4883|4871|4863|4860|12871
1629121350000|2021-08-16 13:42:30|4875|4861|4870|4860|4875|4862|4870|4860|5706
1629121360000|2021-08-16 13:42:40|4872|4863|4878|4866|4883|4870|4863|4860|9375
1629121370000|2021-08-16 13:42:50|4882|4865|4879|4871|4883|4874|4875|4865|8687
1629121380000|2021-08-16 13:43:00|4878|4872|4880|4875|4880|4876|4875|4872|7864
1629121390000|2021-08-16 13:43:10|4877|4878|4877|4867|4877|4878|4877|4867|7868
1629121400000|2021-08-16 13:43:20|4878|4870|4877|4870|4880|4870|4877|4870|10849
1629121410000|2021-08-16 13:43:30|4878|4875|4880|4872|4880|4875|4878|4870|3008
1629121420000|2021-08-16 13:43:40|4878|4870|4878|4870|4878|4870|4877|4870|3358
1629121430000|2021-08-16 13:43:50|4877|4871|4874|4865|4877|4871|4872|4865|6647
1629121440000|2021-08-16 13:44:00|4871|4866|4861|4851|4874|4867|4859|4851|22249
1629121450000|2021-08-16 13:44:10|4869|4855|4868|4862|4876|4862|4864|4851|4507
1629121460000|2021-08-16 13:44:20|4876|4863|4876|4864|4876|4864|4876|4863|8388
1629121470000|2021-08-16 13:44:30|4880|4866|4877|4865|4880|4876|4876|4865|2191
1629121480000|2021-08-16 13:44:40|4876|4870|4875|4866|4877|4870|4875|4866|2448
1629121490000|2021-08-16 13:44:50|4870|4864|4862|4852|4870|4865|4861|4852|8358
1629121500000|2021-08-16 13:45:00|4860|4855|4866|4856|4866|4859|4860|4852|3446
1629121510000|2021-08-16 13:45:10|4864|4852|4867|4860|4867|4860|4863|4852|2056
1629121520000|2021-08-16 13:45:20|4862|4857|4862|4857|4862|4857|4862|4857|6333
1629121530000|2021-08-16 13:45:30||4855||4853||4856||4853|3158
1629121540000|2021-08-16 13:45:40|4858|4857|4857|4850|4862|4857|4855|4850|6648
1629121550000|2021-08-16 13:45:50|4860|4853|4860|4850|4860|4855|4851|4848|16858
1629121560000|2021-08-16 13:46:00|4855|4849|4852|4848|4857|4850|4851|4845|12836
1629121570000|2021-08-16 13:46:10|4857|4850|4860|4848|4860|4850|4857|4848|1800
1629121580000|2021-08-16 13:46:20|4857|4850|4860|4850|4860|4852|4852|4850|15560
1629121590000|2021-08-16 13:46:30|4856|4848|4844|4835|4860|4848|4841|4835|28635
1629121600000|2021-08-16 13:46:40|4845|4836|4840|4826|4845|4836|4837|4826|10542
1629121610000|2021-08-16 13:46:50|4834|4829|4836|4826|4840|4832|4834|4826|4206
1629121620000|2021-08-16 13:47:00|4839|4825|4836|4825|4840|4827|4826|4821|23865
1629121630000|2021-08-16 13:47:10|4835|4835|4829|4820|4836|4835|4821|4820|8576
1629121640000|2021-08-16 13:47:20|4830|4825|4840|4830|4840|4830|4830|4825|8384
1629121650000|2021-08-16 13:47:30|4839|4825|4829|4820|4839|4829|4829|4820|8680
1629121660000|2021-08-16 13:47:40|4826|4817|4820|4815|4829|4817|4820|4815|12103
1629121670000|2021-08-16 13:47:50|4818|4814|4820|4814|4820|4818|4808|4803|21815
1629121680000|2021-08-16 13:48:00|4816|4809|4817|4814|4820|4814|4816|4809|6103
1629121690000|2021-08-16 13:48:10|4816|4810|4820|4810|4826|4818|4815|4810|15942
1629121700000|2021-08-16 13:48:20|4818|4815|4825|4815|4826|4820|4817|4815|8903
1629121710000|2021-08-16 13:48:30|4826|4810|4815|4809|4826|4810|4813|4808|3894
1629121720000|2021-08-16 13:48:40|4820|4812|4825|4814|4825|4814|4820|4812|2841
1629121730000|2021-08-16 13:48:50|4818|4818|4829|4817|4829|4818|4818|4814|3430
1629121740000|2021-08-16 13:49:00|4825|4819|4828|4814|4829|4822|4817|4814|4266
1629121750000|2021-08-16 13:49:10|4829|4817|4829|4817|4829|4817|4824|4814|4737
1629121760000|2021-08-16 13:49:20|4828|4822|4847|4835|4849|4836|4828|4822|13434
1629121770000|2021-08-16 13:49:30|4849|4836|4841|4832|4850|4839|4840|4830|8622
1629121780000|2021-08-16 13:49:40|4840|4828|4838|4830|4840|4831|4834|4824|2540
1629121790000|2021-08-16 13:49:50|4837|4831|4837|4831|4837|4831|4837|4831|2829
1629121800000|2021-08-16 13:50:00|4842|4834|4842|4831|4842|4834|4842|4831|1300
1629121810000|2021-08-16 13:50:10|4838|4834|4839|4834|4843|4834|4838|4831|1900
1629121820000|2021-08-16 13:50:20|4837|4831|4841|4831|4843|4839|4836|4830|8006
1629121830000|2021-08-16 13:50:30|4840|4835|4846|4837|4847|4841|4840|4831|2386
1629121840000|2021-08-16 13:50:40|4847|4840|4833|4827|4847|4841|4833|4827|8869
1629121850000|2021-08-16 13:50:50|4832|4828|4825|4820|4833|4828|4825|4820|3534
1629121860000|2021-08-16 13:51:00|4824|4821|4823|4810|4840|4828|4816|4810|10798
1629121870000|2021-08-16 13:51:10|4822|4813|4830|4815|4830|4820|4821|4810|1615
1629121880000|2021-08-16 13:51:20|4834|4822|4836|4824|4836|4824|4823|4822|4027
1629121890000|2021-08-16 13:51:30|4835||4830||4835||4830||5000
1629121900000|2021-08-16 13:51:40|4831|4827|4833|4818|4840|4829|4825|4818|7283
1629121910000|2021-08-16 13:51:50|4832|4820|4831|4820|4833|4822|4827|4820|5725
1629121920000|2021-08-16 13:52:00|4830|4823|4820|4813|4833|4828|4814|4809|5831
1629121930000|2021-08-16 13:52:10|4819|4809|4820|4810|4820|4816|4812|4806|7272
1629121940000|2021-08-16 13:52:20|4811|4806|4812|4802|4820|4806|4808|4802|21931
1629121950000|2021-08-16 13:52:30|4810|4803|4812|4806|4816|4806|4808|4803|14159
1629121960000|2021-08-16 13:52:40|4813|4811|4819|4811|4820|4811|4813|4811|14446
1629121970000|2021-08-16 13:52:50|4816|4809|4814|4806|4816|4809|4814|4806|8137
1629121980000|2021-08-16 13:53:00|4809|4805|4810|4803|4810|4805|4806|4801|13126
1629121990000|2021-08-16 13:53:10|4809|4802|4805|4803|4810|4803|4803|4801|4379
1629122000000|2021-08-16 13:53:20|4806|4802|4806|4801|4810|4805|4802|4801|22232
1629122010000|2021-08-16 13:53:30|4805|4800|4790|4778|4806|4800|4779|4775|112975
1629122020000|2021-08-16 13:53:40|4785|4775|4775|4770|4790|4775|4774|4770|13188
1629122030000|2021-08-16 13:53:50|4777|4771|4772|4767|4777|4772|4772|4767|8920
1629122040000|2021-08-16 13:54:00|4769|4766|4764|4754|4773|4766|4759|4753|24943
1629122050000|2021-08-16 13:54:10|4762|4756|4734|4720|4764|4756|4720|4712|107791
1629122060000|2021-08-16 13:54:20|4735|4721|4749|4730|4750|4740|4729|4720|47158
1629122070000|2021-08-16 13:54:30|4750|4732|4744|4734|4750|4740|4739|4730|13294
1629122080000|2021-08-16 13:54:40|4743|4737|4738|4730|4743|4739|4737|4730|9089
1629122090000|2021-08-16 13:54:50|4735|4727|4738|4730|4738|4730|4729|4721|9847
1629122100000|2021-08-16 13:55:00|4742|4735|4739|4730|4744|4737|4734|4730|6391
1629122110000|2021-08-16 13:55:10|4743|4735|4745|4732|4746|4735|4734|4730|9726
1629122120000|2021-08-16 13:55:20|4744|4731|4745|4736|4745|4736|4738|4731|12693
1629122130000|2021-08-16 13:55:30|4746|4740|4759|4750|4766|4761|4746|4740|18169
1629122140000|2021-08-16 13:55:40|4763|4751|4762|4752|4766|4759|4759|4751|9881
1629122150000|2021-08-16 13:55:50|4760|4750|4766|4752|4770|4761|4755|4750|6404
1629122160000|2021-08-16 13:56:00|4767|4756|4763|4752|4768|4760|4754|4745|12213
1629122170000|2021-08-16 13:56:10|4760|4760|4756|4750|4763|4760|4756|4750|9180
1629122180000|2021-08-16 13:56:20|4758|4746|4765|4755|4770|4765|4757|4745|12533
1629122190000|2021-08-16 13:56:30|4770|4754|4757|4745|4770|4755|4753|4740|4700
1629122200000|2021-08-16 13:56:40|4758|4746|4765|4756|4765|4756|4758|4745|4864
1629122210000|2021-08-16 13:56:50|4762|4751|4770|4765|4770|4765|4759|4751|2583
1629122220000|2021-08-16 13:57:00|4768|4760|4795|4788|4795|4789|4768|4760|29957
1629122230000|2021-08-16 13:57:10|4792|4782|4790|4782|4795|4784|4786|4782|8603
1629122240000|2021-08-16 13:57:20|4795|4786|4798|4792|4799|4793|4793|4786|11333
1629122250000|2021-08-16 13:57:30|4795|4790|4792|4778|4798|4790|4787|4778|6637
1629122260000|2021-08-16 13:57:40|4795|4779|4795|4785|4795|4789|4789|4778|1804
1629122270000|2021-08-16 13:57:50|4794||4790||4795||4790||6971
1629122280000|2021-08-16 13:58:00|4794|4786|4788|4776|4794|4786|4782|4775|4883
1629122290000|2021-08-16 13:58:10|4787|4775|4790|4780|4790|4780|4782|4775|4115
1629122300000|2021-08-16 13:58:20|4789||4788||4790||4786||1430
1629122310000|2021-08-16 13:58:30|4790|4784|4792|4788|4795|4788|4790|4784|6812
1629122320000|2021-08-16 13:58:40|4795||4795||4795||4795||2450
1629122330000|2021-08-16 13:58:50|4797|4791|4795|4790|4799|4794|4795|4788|12746
1629122340000|2021-08-16 13:59:00|4799|4792|4799|4793|4799|4793|4794|4788|7309
1629122350000|2021-08-16 13:59:10|4800|4798|4805|4798|4808|4801|4800|4798|8702
1629122360000|2021-08-16 13:59:20|4800|4793|4794|4781|4800|4793|4789|4781|10330
1629122370000|2021-08-16 13:59:30|4793|4782|4790|4775|4795|4783|4784|4775|5381
1629122380000|2021-08-16 13:59:40|4795|4780|4788|4780|4795|4785|4788|4780|5321
1629122390000|2021-08-16 13:59:50|4785|4782|4790|4783|4790|4783|4785|4780|2832
1629122400000|2021-08-16 14:00:00|4795|4786|4785|4770|4795|4786|4779|4770|6389
1629122410000|2021-08-16 14:00:10|4784|4775|4785|4776|4788|4776|4772|4775|3894
1629122420000|2021-08-16 14:00:20|4784|4771|4776|4766|4784|4772|4773|4766|2573
1629122430000|2021-08-16 14:00:30|4774|4768|4774|4766|4775|4768|4770|4766|6477
1629122440000|2021-08-16 14:00:40|4775|4770|4775|4768|4778|4774|4774|4767|7976
1629122450000|2021-08-16 14:00:50|4776|4773|4780|4774|4781|4775|4775|4770|4522
1629122460000|2021-08-16 14:01:00||4777||4777||4777||4777|4436
1629122470000|2021-08-16 14:01:10||4778||4778||4778||4777|6650
1629122480000|2021-08-16 14:01:20|4777|4777|4775|4771|4777|4777|4774|4770|6629
1629122490000|2021-08-16 14:01:30|4774|4770|4774|4771|4774|4772|4774|4770|6916
1629122500000|2021-08-16 14:01:40|4771|4770|4774|4769|4774|4772|4771|4766|5247
1629122510000|2021-08-16 14:01:50|4777|4770|4788|4775|4788|4776|4777|4770|14825
1629122520000|2021-08-16 14:02:00|4787|4776|4788|4777|4788|4777|4783|4775|2437
1629122530000|2021-08-16 14:02:10|4785|4778|4829|4824|4830|4825|4781|4775|120545
1629122540000|2021-08-16 14:02:20|4827|4825|4826|4810|4827|4825|4793|4789|13917
1629122550000|2021-08-16 14:02:30|4820|4811|4820|4815|4820|4819|4820|4811|5537
1629122560000|2021-08-16 14:02:40|4818|4818|4815|4809|4820|4818|4814|4800|16217
1629122570000|2021-08-16 14:02:50|4818|4812|4815|4812|4818|4813|4815|4809|10204
1629122580000|2021-08-16 14:03:00|4814|4813|4815|4808|4815|4814|4814|4805|9882
1629122590000|2021-08-16 14:03:10|4813|4809|4815|4810|4815|4812|4813|4809|29042
1629122600000|2021-08-16 14:03:20|4813|4811|4805|4788|4815|4811|4799|4786|62376
1629122610000|2021-08-16 14:03:30|4804||4800||4804||4800||1250
1629122620000|2021-08-16 14:03:40|4794|4790|4797|4790|4800|4793|4794|4790|5595
1629122630000|2021-08-16 14:03:50|4800|4791|4797|4791|4800|4791|4797|4791|1082
1629122640000|2021-08-16 14:04:00|4800|4794|4800|4794|4800|4795|4797|4794|2624
1629122650000|2021-08-16 14:04:10|4797|4791|4799|4793|4800|4795|4797|4791|3101
1629122660000|2021-08-16 14:04:20|4795|4792|4799|4793|4799|4795|4794|4792|2818
1629122670000|2021-08-16 14:04:30|4800|4795|4800|4797|4800|4798|4800|4795|2709
1629122680000|2021-08-16 14:04:40|4806|4798|4800|4798|4806|4800|4800|4797|16427
1629122690000|2021-08-16 14:04:50|4803|4799|4809|4802|4811|4802|4803|4799|8991
1629122700000|2021-08-16 14:05:00|4804|4800|4805|4793|4806|4800|4799|4793|5081
1629122710000|2021-08-16 14:05:10|4800|4794|4802|4793|4805|4794|4800|4793|1403
1629122720000|2021-08-16 14:05:20|4800|4795|4799|4791|4800|4795|4794|4790|2617
1629122730000|2021-08-16 14:05:30||4796||4791||4796||4791|1405
1629122740000|2021-08-16 14:05:40|4797|4794|4799|4794|4799|4794|4797|4794|1400
1629122750000|2021-08-16 14:05:50|4795|4791|4799|4791|4799|4791|4795|4791|5916
1629122760000|2021-08-16 14:06:00|4794|4790|4791|4785|4794|4790|4788|4785|5341
1629122770000|2021-08-16 14:06:10|4788|4782|4781|4776|4788|4782|4781|4776|4295
1629122780000|2021-08-16 14:06:20|4780|4777|4780|4776|4780|4778|4780|4776|3897
1629122790000|2021-08-16 14:06:30|||||||||7797
1629122800000|2021-08-16 14:06:40|4779|4777|4780|4777|4780|4778|4779|4777|2150
1629122810000|2021-08-16 14:06:50|4779|4776|4778|4771|4780|4776|4774|4771|3807
1629122820000|2021-08-16 14:07:00||4773||4775||4775||4773|5335
1629122830000|2021-08-16 14:07:10|4777|4773|4778|4774|4778|4776|4777|4773|11126
1629122840000|2021-08-16 14:07:20|4775|4772|4775|4771|4775|4772|4775|4771|8147
1629122850000|2021-08-16 14:07:30||4772||4772||4773||4772|6910
1629122860000|2021-08-16 14:07:40|4774|4773|4775|4771|4775|4773|4774|4771|8346
1629122870000|2021-08-16 14:07:50|4774|4772|4775|4771|4775|4773|4773|4770|7002
1629122880000|2021-08-16 14:08:00||4772||4772||4772||4772|7659
1629122890000|2021-08-16 14:08:10||4773||4772||4773||4772|5130
1629122900000|2021-08-16 14:08:20||4771||4771||4771||4770|5691
1629122910000|2021-08-16 14:08:30|4774|4772|4774|4761|4775|4772|4766|4761|12120
1629122920000|2021-08-16 14:08:40|4771|4762|4769|4762|4774|4762|4769|4762|2950
1629122930000|2021-08-16 14:08:50|4767|4761|4769|4761|4769|4761|4766|4761|3873
1629122940000|2021-08-16 14:09:00|4768|4762|4763|4762|4768|4762|4763|4762|1500
1629122950000|2021-08-16 14:09:10|4766|4761|4765|4760|4767|4763|4761|4758|5563
1629122960000|2021-08-16 14:09:20|4763|4758|4758|4751|4763|4759|4753|4750|8163
1629122970000|2021-08-16 14:09:30|4757|4750|4750|4747|4757|4751|4750|4745|16233
1629122980000|2021-08-16 14:09:40|4749|4746|4763|4755|4764|4756|4747|4741|27398
1629122990000|2021-08-16 14:09:50|4765||4763||4765||4763||7065
1629123000000|2021-08-16 14:10:00|4762|4756|4765|4759|4767|4762|4760|4755|7576
1629123010000|2021-08-16 14:10:10|4761|4758|4763|4760|4765|4760|4761|4756|4981
1629123020000|2021-08-16 14:10:20|4762|4761|4765|4759|4765|4761|4762|4758|7281
1629123030000|2021-08-16 14:10:30|4762|4760|4760|4755|4765|4761|4760|4755|2328
1629123040000|2021-08-16 14:10:40|4758|4750|4759|4750|4765|4751|4756|4750|5890
1629123050000|2021-08-16 14:10:50|4755|4751|4760|4753|4765|4754|4753|4750|4243
1629123060000|2021-08-16 14:11:00|4757|4750|4759|4751|4759|4751|4753|4750|2006
1629123070000|2021-08-16 14:11:10|4758|4750|4756|4750|4759|4752|4752|4750|4864
1629123080000|2021-08-16 14:11:20|4753|4751|4754|4747|4756|4751|4752|4746|5099
1629123090000|2021-08-16 14:11:30|4750|4746|4751|4745|4754|4746|4748|4740|5370
1629123100000|2021-08-16 14:11:40|4750||4750||4750||4750||2984
1629123110000|2021-08-16 14:11:50|4748|4746|4755|4745|4755|4748|4747|4745|6312
1629123120000|2021-08-16 14:12:00||4750||4750||4751||4750|2891
1629123130000|2021-08-16 14:12:10|4753|4748|4755|4745|4755|4750|4751|4745|3070
1629123140000|2021-08-16 14:12:20|4754|4751|4755|4752|4755|4752|4754|4745|2623
1629123150000|2021-08-16 14:12:30|4752|4745|4770|4762|4770|4762|4752|4745|17439
1629123160000|2021-08-16 14:12:40|||||||||5300
1629123170000|2021-08-16 14:12:50||4764||4764||4764||4762|4500
1629123180000|2021-08-16 14:13:00|4768|4750|4758|4748|4768|4755|4754|4745|7717
1629123190000|2021-08-16 14:13:10|4754|4747|4754|4745|4754|4750|4748|4745|4752
1629123200000|2021-08-16 14:13:20|4750|4746|4754|4748|4754|4748|4750|4746|11970
1629123210000|2021-08-16 14:13:30|4753|4750|4761|4754|4766|4754|4753|4750|2834
1629123220000|2021-08-16 14:13:40|4766|4753|4765|4755|4766|4757|4761|4753|507
1629123230000|2021-08-16 14:13:50|4762|4756|4755|4750|4762|4756|4755|4750|1724
1629123240000|2021-08-16 14:14:00|4760|4751|4762|4751|4762|4752|4760|4751|2109
1629123250000|2021-08-16 14:14:10|4765|4753|4765|4755|4765|4755|4759|4753|5791
1629123260000|2021-08-16 14:14:20|4763|4758|4764|4755|4765|4758|4763|4755|2745
1629123270000|2021-08-16 14:14:30|4762||4763||4765||4762||600
1629123280000|2021-08-16 14:14:40|4762|4752|4756|4750|4762|4756|4755|4750|6379
1629123290000|2021-08-16 14:14:50|4752|4749|4749|4745|4756|4749|4749|4745|5755
1629123300000|2021-08-16 14:15:00|4747|4743|4747|4743|4749|4744|4747|4743|6317
1629123310000|2021-08-16 14:15:10|4748|4744|4752|4745|4754|4746|4748|4744|4779
1629123320000|2021-08-16 14:15:20|4749|4744|4752|4744|4754|4744|4747|4743|8465
1629123330000|2021-08-16 14:15:30|4753|4743|4745|4725|4753|4749|4730|4725|43384
1629123340000|2021-08-16 14:15:40|4740|4726|4735|4722|4740|4726|4731|4722|15152
1629123350000|2021-08-16 14:15:50|4730|4727|4735|4727|4739|4733|4729|4727|4998
1629123360000|2021-08-16 14:16:00|4728||4730||4735||4728||3632
1629123370000|2021-08-16 14:16:10|4731|4728|4737|4731|4737|4735|4731|4727|6903
1629123380000|2021-08-16 14:16:20|4736|4732|4733|4727|4736|4732|4731|4727|2475
1629123390000|2021-08-16 14:16:30|4731|4725|4730|4722|4733|4725|4726|4722|9407
1629123400000|2021-08-16 14:16:40|4725|4725|4728|4722|4730|4725|4725|4722|6500
1629123410000|2021-08-16 14:16:50|4727|4723|4737|4725|4737|4725|4723|4720|9395
1629123420000|2021-08-16 14:17:00|4743|4728|4732|4725|4743|4728|4720|4715|15008
1629123430000|2021-08-16 14:17:10|4730||4732||4732||4728||1927
1629123440000|2021-08-16 14:17:20|4728|4727|4730|4725|4732|4727|4728|4725|2717
1629123450000|2021-08-16 14:17:30|4732|4727|4739|4733|4739|4733|4730|4727|2340
1629123460000|2021-08-16 14:17:40|4743|4737|4743|4737|4743|4737|4742|4737|10850
1629123470000|2021-08-16 14:17:50|4745|4739|4756|4745|4758|4750|4745|4739|5928
1629123480000|2021-08-16 14:18:00|4755|4746|4758|4745|4758|4746|4748|4745|2955
1629123490000|2021-08-16 14:18:10|4755|4747|4760|4753|4760|4758|4755|4747|5570
1629123500000|2021-08-16 14:18:20|4763|4755|4760|4751|4769|4761|4757|4750|6112
1629123510000|2021-08-16 14:18:30|4759|4750|4755|4743|4759|4750|4750|4743|5331
1629123520000|2021-08-16 14:18:40|4754|4744|4749|4743|4755|4744|4749|4743|422
1629123530000|2021-08-16 14:18:50|4750|4744|4746|4743|4750|4749|4746|4743|1283
1629123540000|2021-08-16 14:19:00|4749|4744|4752|4746|4755|4752|4749|4744|4110
1629123550000|2021-08-16 14:19:10|4750|4747|4759|4752|4760|4752|4750|4747|4949
1629123560000|2021-08-16 14:19:20|4760|4753|4760|4754|4760|4754|4760|4753|6009
1629123570000|2021-08-16 14:19:30|4758|4755|4764|4761|4769|4762|4758|4755|10843
1629123580000|2021-08-16 14:19:40|4768|4762|4754|4745|4769|4763|4752|4745|25824
1629123590000|2021-08-16 14:19:50|4769|4750|4762|4752|4769|4753|4757|4750|2666
1629123600000|2021-08-16 14:20:00|4761|4755|4760|4750|4765|4758|4756|4750|1551
1629123610000|2021-08-16 14:20:10|4756|4745|4748|4740|4760|4748|4744|4733|11338
1629123620000|2021-08-16 14:20:20|4745|4737|4745|4737|4745|4738|4743|4737|1305
1629123630000|2021-08-16 14:20:30|4743|4738|4737|4730|4745|4740|4736|4730|3754
1629123640000|2021-08-16 14:20:40|4740|4729|4735|4728|4740|4729|4734|4728|4692
1629123650000|2021-08-16 14:20:50|4732||4735||4735||4732||3990
1629123660000|2021-08-16 14:21:00|4736|4731|4744|4734|4744|4734|4735|4729|3586
1629123670000|2021-08-16 14:21:10|4745|4735|4749|4742|4750|4742|4745|4735|4373
1629123680000|2021-08-16 14:21:20|4746|4740|4746|4740|4749|4741|4746|4740|3000
1629123690000|2021-08-16 14:21:30|4741|4742|4740|4734|4743|4742|4740|4734|2326
1629123700000|2021-08-16 14:21:40|4741|4730|4739|4730|4741|4731|4735|4730|4801
1629123710000|2021-08-16 14:21:50|4738|4728|4735|4726|4738|4730|4733|4726|2301
1629123720000|2021-08-16 14:22:00|4738|4727|4733|4726|4738|4727|4730|4726|4426
1629123730000|2021-08-16 14:22:10|4732||4731||4732||4731||1225
1629123740000|2021-08-16 14:22:20|4728|4725|4728|4720|4731|4725|4727|4720|5056
1629123750000|2021-08-16 14:22:30|4727||4725||4727||4724||6536
1629123760000|2021-08-16 14:22:40|4721|4718|4725|4719|4730|4720|4715|4712|34093
1629123770000|2021-08-16 14:22:50|4723|4720|4725|4716|4725|4720|4721|4712|2919
1629123780000|2021-08-16 14:23:00|4724|4723|4720|4715|4725|4723|4717|4712|14155
1629123790000|2021-08-16 14:23:10|4719|4712|4718|4712|4719|4712|4718|4712|6137
1629123800000|2021-08-16 14:23:20|4717|4714|4719|4711|4719|4715|4715|4711|7479
1629123810000|2021-08-16 14:23:30|4715|4712|4719|4714|4719|4714|4706|4702|25441
1629123820000|2021-08-16 14:23:40|4720|4716|4725|4720|4725|4720|4719|4710|8890
1629123830000|2021-08-16 14:23:50|4730|4722|4730|4728|4730|4728|4729|4710|6213
1629123840000|2021-08-16 14:24:00|4729|4729|4730|4726|4730|4729|4729|4726|12243
1629123850000|2021-08-16 14:24:10|4731|4728|4758|4753|4759|4755|4731|4726|14246
1629123860000|2021-08-16 14:24:20|4756|4757|4748|4740|4756|4757|4748|4725|4964
1629123870000|2021-08-16 14:24:30|4747|4730|4740|4730|4747|4731|4738|4730|1613
1629123880000|2021-08-16 14:24:40|4739|4734|4740|4734|4740|4734|4739|4730|6600
1629123890000|2021-08-16 14:24:50|4737|4731|4737|4730|4737|4731|4736|4730|2930
1629123900000|2021-08-16 14:25:00|4741|4731|4739|4735|4741|4738|4736|4731|15755
1629123910000|2021-08-16 14:25:10|4741|4738|4746|4738|4746|4739|4741|4738|2500
1629123920000|2021-08-16 14:25:20|4745|4740|4739|4734|4745|4740|4737|4734|7231
1629123930000|2021-08-16 14:25:30||4735||4736||4736||4734|13106
1629123940000|2021-08-16 14:25:40|4743|4738|4760|4753|4760|4753|4743|4738|16275
1629123950000|2021-08-16 14:25:50|4759|4750|4758|4750|4759|4758|4756|4750|15043
1629123960000|2021-08-16 14:26:00|4757||4757||4757||4757||7457
1629123970000|2021-08-16 14:26:10|4760|4753|4760|4751|4770|4762|4760|4750|8903
1629123980000|2021-08-16 14:26:20|4755|4750|4755|4752|4755|4753|4752|4739|18755
1629123990000|2021-08-16 14:26:30|4760|4753|4765|4758|4765|4763|4759|4753|8242
1629124000000|2021-08-16 14:26:40|4763|4757|4765|4750|4765|4758|4756|4747|7972
1629124010000|2021-08-16 14:26:50|4761|4751|4765|4758|4765|4758|4750|4739|22886
1629124020000|2021-08-16 14:27:00|4764|4764|4776|4773|4776|4773|4764|4758|11706
1629124030000|2021-08-16 14:27:10|4778|4775|4789|4780|4792|4785|4775|4763|19651
1629124040000|2021-08-16 14:27:20|4785|4782|4794|4783|4794|4785|4785|4782|3677
1629124050000|2021-08-16 14:27:30|4798|4784|4799|4790|4800|4792|4794|4784|6241
1629124060000|2021-08-16 14:27:40|4798|4792|4796|4793|4798|4793|4794|4790|2417
1629124070000|2021-08-16 14:27:50|4797|4794|4798|4791|4798|4794|4796|4790|7879
1629124080000|2021-08-16 14:28:00|4800|4792|4830|4820|4830|4823|4800|4792|40773
1629124090000|2021-08-16 14:28:10|4834|4821|4833|4827|4835|4828|4830|4821|22722
1629124100000|2021-08-16 14:28:20|4831|4828|4829|4825|4831|4828|4826|4820|11312
1629124110000|2021-08-16 14:28:30|4828|4823|4829|4823|4829|4823|4825|4822|17202
1629124120000|2021-08-16 14:28:40|4825|4820|4820|4815|4825|4820|4820|4813|9436
1629124130000|2021-08-16 14:28:50|||||||||4772
1629124140000|2021-08-16 14:29:00|4817|4803|4814|4810|4819|4810|4814|4803|6618
1629124150000|2021-08-16 14:29:10|4812|4805|4806|4800|4812|4805|4805|4800|17531
1629124160000|2021-08-16 14:29:20|4805|4801|4806|4800|4807|4802|4805|4800|7449
1629124170000|2021-08-16 14:29:30|4807|4801|4805|4801|4810|4804|4805|4801|4133
1629124180000|2021-08-16 14:29:40|||||||||1472
1629124190000|2021-08-16 14:29:50|4809|4803|4810|4805|4810|4805|4807|4801|9315
1629124200000|2021-08-16 14:30:00|||||||||2650
1629124210000|2021-08-16 14:30:10|4806|4800|4795|4785|4810|4800|4793|4785|13065
1629124220000|2021-08-16 14:30:20|4787|4780|4790|4780|4794|4782|4777|4768|9297
1629124230000|2021-08-16 14:30:30|4788|4781|4790|4779|4794|4781|4781|4775|3472
1629124240000|2021-08-16 14:30:40|4783|4780|4797|4785|4797|4786|4783|4776|2229
1629124250000|2021-08-16 14:30:50|4795|4783|4794|4785|4797|4786|4794|4783|2940
1629124260000|2021-08-16 14:31:00|4793|4780|4790|4785|4793|4785|4787|4780|1500
1629124270000|2021-08-16 14:31:10|4789|4780|4794|4789|4794|4789|4789|4780|3525
1629124280000|2021-08-16 14:31:20|4795|4790|4795|4790|4795|4790|4795|4790|2801
1629124290000|2021-08-16 14:31:30|4797|4792|4798|4792|4798|4793|4797|4792|6390
1629124300000|2021-08-16 14:31:40|4796|4790|4792|4789|4796|4794|4792|4789|4329
1629124310000|2021-08-16 14:31:50|4797|4790|4797|4790|4797|4790|4797|4789|6187
1629124320000|2021-08-16 14:32:00|4790|4789|4797|4791|4797|4791|4790|4789|3249
1629124330000|2021-08-16 14:32:10|4792|4789|4797|4791|4797|4795|4792|4789|3827
1629124340000|2021-08-16 14:32:20|4798|4793|4790|4780|4798|4794|4790|4780|8298
1629124350000|2021-08-16 14:32:30|4795|4783|4789|4784|4795|4784|4789|4780|1839
1629124360000|2021-08-16 14:32:40|4783|4781|4789|4781|4789|4781|4783|4781|3872
1629124370000|2021-08-16 14:32:50|4796|4783|4795|4783|4798|4785|4795|4781|9492
1629124380000|2021-08-16 14:33:00|4798|4789|4800|4795|4800|4796|4798|4783|2100
1629124390000|2021-08-16 14:33:10|4799|4790|4799|4790|4800|4790|4797|4790|3051
1629124400000|2021-08-16 14:33:20|4798|4798|4799|4794|4799|4798|4798|4790|1300
1629124410000|2021-08-16 14:33:30|4797|4792|4799|4792|4799|4792|4797|4792|5379
1629124420000|2021-08-16 14:33:40|4798|4790|4797|4790|4798|4792|4797|4790|300
1629124430000|2021-08-16 14:33:50||4795||4795||4795||4795|1150
1629124440000|2021-08-16 14:34:00|4798|4797|4806|4797|4809|4802|4798|4795|6246
1629124450000|2021-08-16 14:34:10|4804|4795|4800|4792|4804|4795|4798|4790|2363
1629124460000|2021-08-16 14:34:20|4799|4794|4795|4781|4799|4794|4794|4781|960
1629124470000|2021-08-16 14:34:30||4786||4787||4787||4781|1800
1629124480000|2021-08-16 14:34:40|4794|4789|4799|4789|4799|4795|4794|4789|5091
1629124490000|2021-08-16 14:34:50|4798|4790|4796|4790|4799|4792|4796|4790|1280
1629124500000|2021-08-16 14:35:00|4798|4791|4798|4790|4798|4791|4798|4790|1602
1629124510000|2021-08-16 14:35:10|4799|4798|4809|4802|4809|4802|4799|4798|4765
1629124520000|2021-08-16 14:35:20||4805||4802||4805||4802|3220
1629124530000|2021-08-16 14:35:30|4806|4796|4805|4800|4809|4800|4805|4796|4935
1629124540000|2021-08-16 14:35:40|4809|4802|4810|4801|4810|4802|4809|4800|2740
1629124550000|2021-08-16 14:35:50|4809|4805|4809|4805|4815|4809|4807|4805|3934
1629124560000|2021-08-16 14:36:00|4815|4807|4818|4809|4818|4810|4811|4805|4950
1629124570000|2021-08-16 14:36:10|4816|4810|4818|4810|4818|4810|4816|4810|2382
1629124580000|2021-08-16 14:36:20|4816|4807|4818|4810|4818|4810|4815|4807|2050
1629124590000|2021-08-16 14:36:30|4815|4807|4818|4810|4818|4815|4813|4807|10442
1629124600000|2021-08-16 14:36:40|4817|4812|4815|4807|4817|4814|4810|4806|2642
1629124610000|2021-08-16 14:36:50|4811|4806|4808|4795|4815|4810|4804|4795|17818
1629124620000|2021-08-16 14:37:00|4807|4796|4808|4795|4808|4796|4807|4795|2825
1629124630000|2021-08-16 14:37:10|4807|4796|4803|4795|4808|4796|4801|4795|2885
1629124640000|2021-08-16 14:37:20|4806|4802|4808|4800|4810|4806|4804|4795|3480
1629124650000|2021-08-16 14:37:30|4810|4801|4805|4795|4810|4806|4802|4795|1530
1629124660000|2021-08-16 14:37:40|4804|4800|4802|4798|4806|4800|4802|4795|3517
1629124670000|2021-08-16 14:37:50|4800|4795|4800|4795|4800|4795|4800|4795|1320
1629124680000|2021-08-16 14:38:00|4805|4797|4805|4795|4805|4800|4805|4795|1241
1629124690000|2021-08-16 14:38:10|||||||||725
1629124700000|2021-08-16 14:38:20|4803|4800|4805|4800|4805|4800|4803|4800|560
1629124710000|2021-08-16 14:38:30|4810|4803|4809|4800|4810|4806|4808|4800|3558
1629124720000|2021-08-16 14:38:40|4808|4795|4809|4800|4809|4800|4808|4795|1800
1629124730000|2021-08-16 14:38:50|4810|4802|4805|4800|4812|4802|4804|4800|3303
1629124740000|2021-08-16 14:39:00|4810|4804|4805|4800|4810|4805|4802|4795|4006
1629124750000|2021-08-16 14:39:10|||||||||1718
1629124760000|2021-08-16 14:39:20|4809|4801|4809|4803|4809|4803|4805|4800|4394
1629124770000|2021-08-16 14:39:30||4805||4805||4805||4805|1937
1629124780000|2021-08-16 14:39:40|4808|4803|4809|4800|4809|4803|4804|4800|13325
1629124790000|2021-08-16 14:39:50|4808||4809||4809||4808||1700
1629124800000|2021-08-16 14:40:00|4808|4805|4809|4800|4809|4805|4808|4800|1882
1629124810000|2021-08-16 14:40:10|||||||||1150
1629124820000|2021-08-16 14:40:20|4810|4801|4808|4801|4812|4810|4806|4801|8825
1629124830000|2021-08-16 14:40:30|4806|4800|4805|4800|4812|4802|4799|4792|17967
1629124840000|2021-08-16 14:40:40|4808|4802|4808|4802|4811|4805|4808|4802|2451
1629124850000|2021-08-16 14:40:50|4805||4805||4805||4805||2836
1629124860000|2021-08-16 14:41:00|4804|4800|4795|4785|4805|4800|4790|4785|26020
1629124870000|2021-08-16 14:41:10|4804|4786|4805|4793|4805|4797|4799|4785|900
1629124880000|2021-08-16 14:41:20|4803|4795|4804|4795|4805|4795|4803|4795|728
1629124890000|2021-08-16 14:41:30|4805|4793|4800|4793|4805|4793|4800|4793|3350
1629124900000|2021-08-16 14:41:40|4798|4788|4795|4788|4800|4788|4794|4788|1061
1629124910000|2021-08-16 14:41:50|4792|4785|4800|4790|4800|4790|4787|4780|10074
1629124920000|2021-08-16 14:42:00|4799||4800||4800||4799||559
1629124930000|2021-08-16 14:42:10|4805|4796|4800|4795|4805|4798|4800|4790|5245
1629124940000|2021-08-16 14:42:20|4804||4804||4804||4803||3008
1629124950000|2021-08-16 14:42:30|||||||||800
1629124960000|2021-08-16 14:42:40|4805|4790|4800|4790|4805|4790|4800|4790|1615
1629124970000|2021-08-16 14:42:50|4799|4791|4800|4790|4800|4791|4799|4790|1266
1629124980000|2021-08-16 14:43:00||4792||4795||4796||4790|548
1629124990000|2021-08-16 14:43:10|4804|4798|4798|4780|4804|4798|4788|4780|11166
1629125000000|2021-08-16 14:43:20|4800||4800||4800||4800||3800
1629125010000|2021-08-16 14:43:30|4795|4781|4795|4780|4795|4781|4793|4780|1063
1629125020000|2021-08-16 14:43:40|4792|4781|4795|4792|4795|4792|4792|4781|3240
1629125030000|2021-08-16 14:43:50|4800|4793|4800|4793|4800|4793|4800|4793|980
1629125040000|2021-08-16 14:44:00|4799|4792|4799|4792|4799|4792|4796|4792|1775
1629125050000|2021-08-16 14:44:10|4798||4799||4799||4798||417
1629125060000|2021-08-16 14:44:20|4796|4795|4799|4795|4799|4795|4796|4795|1000
1629125070000|2021-08-16 14:44:30|||||||||700
1629125080000|2021-08-16 14:44:40|4800|4797|4804|4800|4804|4800|4800|4795|1420
1629125090000|2021-08-16 14:44:50||4801||4801||4801||4801|1121
1629125100000|2021-08-16 14:45:00|4802|4795|4802|4795|4804|4795|4801|4795|1105
1629125110000|2021-08-16 14:45:10||4796||4796||4796||4796|2800
1629125120000|2021-08-16 14:45:20|4804|4798|4810|4803|4810|4803|4801|4798|1493
1629125130000|2021-08-16 14:45:30|4809|4798|4809|4800|4809|4800|4807|4798|1062
1629125140000|2021-08-16 14:45:40|4805||4809||4809||4805||2667
1629125150000|2021-08-16 14:45:50|4805|4802|4807|4802|4809|4802|4805|4802|0
1629125160000|2021-08-16 14:46:00|4806|4800|4802|4800|4806|4800|4802|4795|1580
1629125170000|2021-08-16 14:46:10||4795||4799||4799||4795|2309
1629125180000|2021-08-16 14:46:20||4795||4795||4795||4795|2398
1629125190000|2021-08-16 14:46:30|4798||4797||4798||4797||752
1629125200000|2021-08-16 14:46:40|4796|4790|4799|4790|4802|4790|4796|4790|4007
1629125210000|2021-08-16 14:46:50|||||||||1100
1629125220000|2021-08-16 14:47:00|||||||||641
1629125230000|2021-08-16 14:47:10|4798||4799||4799||4798||1410
1629125240000|2021-08-16 14:47:20|4798|4796|4795|4793|4798|4796|4795|4793|1850
1629125250000|2021-08-16 14:47:30|4793|4790|4795|4785|4795|4790|4791|4785|4529
1629125260000|2021-08-16 14:47:40|4794|4784|4785|4766|4794|4784|4770|4760|29634
1629125270000|2021-08-16 14:47:50|4784|4767|4781|4766|4785|4777|4778|4766|2018
1629125280000|2021-08-16 14:48:00|4780|4775|4785|4771|4785|4775|4777|4766|1106
1629125290000|2021-08-16 14:48:10|4783|4772|4783|4771|4783|4772|4780|4771|1660
1629125300000|2021-08-16 14:48:20|4780||4780||4780||4780||2013
1629125310000|2021-08-16 14:48:30|4783|4774|4788|4776|4788|4776|4780|4771|1305
1629125320000|2021-08-16 14:48:40|4785||4781||4788||4781||441
1629125330000|2021-08-16 14:48:50|||||||||1300
1629125340000|2021-08-16 14:49:00|4780|4777|4788|4777|4788|4777|4780|4777|333
1629125350000|2021-08-16 14:49:10|4790|4783|4785|4777|4790|4783|4779|4777|2049
1629125360000|2021-08-16 14:49:20|4788|4782|4790|4777|4790|4789|4780|4777|1970
1629125370000|2021-08-16 14:49:30|4788|4781|4789|4780|4790|4781|4780|4777|657
1629125380000|2021-08-16 14:49:40|||||||||3738
1629125390000|2021-08-16 14:49:50|4785||4790||4790||4783||3089
1629125400000|2021-08-16 14:50:00|4795|4783|4795|4788|4795|4788|4790|4783|12473
1629125410000|2021-08-16 14:50:10|4793|4790|4793|4791|4793|4791|4793|4788|2697
1629125420000|2021-08-16 14:50:20|4791|4790|4798|4792|4798|4793|4787|4785|6027
1629125430000|2021-08-16 14:50:30|4799|4795|4800|4792|4800|4795|4798|4792|2218
1629125440000|2021-08-16 14:50:40|4804|4790|4805|4795|4805|4799|4804|4790|1503
1629125450000|2021-08-16 14:50:50|4802||4802||4805||4802||1100
1629125460000|2021-08-16 14:51:00||4796||4796||4796||4796|800
1629125470000|2021-08-16 14:51:10|4800|4798|4800|4797|4800|4798|4800|4796|937
1629125480000|2021-08-16 14:51:20|4799|4790|4800|4794|4800|4799|4797|4790|3358
1629125490000|2021-08-16 14:51:30||4790||4792||4792||4790|2639
1629125500000|2021-08-16 14:51:40|4796|4795|4796|4792|4796|4795|4796|4792|1800
1629125510000|2021-08-16 14:51:50|||||||||800
1629125520000|2021-08-16 14:52:00|4800|4794|4800|4794|4800|4794|4800|4794|7850
1629125530000|2021-08-16 14:52:10|4802|4796|4809|4800|4809|4800|4800|4796|7025
1629125540000|2021-08-16 14:52:20|4810|4802|4809|4802|4810|4809|4808|4800|11033
1629125550000|2021-08-16 14:52:30|||||||||3614
1629125560000|2021-08-16 14:52:40||4803||4803||4803||4803|982
1629125570000|2021-08-16 14:52:50||4806||4806||4806||4806|3673
1629125580000|2021-08-16 14:53:00|4810|4807|4812|4808|4815|4808|4809|4806|17369
1629125590000|2021-08-16 14:53:10|4810|4806|4809|4800|4810|4806|4807|4800|7000
1629125600000|2021-08-16 14:53:20|4810|4803|4810|4800|4810|4803|4804|4800|2200
1629125610000|2021-08-16 14:53:30|4809|4801|4810|4801|4810|4806|4809|4800|2844
1629125620000|2021-08-16 14:53:40|4808|4805|4810|4801|4812|4806|4808|4801|3907
1629125630000|2021-08-16 14:53:50|4812|4807|4814|4808|4815|4808|4812|4807|4691
1629125640000|2021-08-16 14:54:00|4815|4811|4814|4810|4815|4811|4814|4808|5655
1629125650000|2021-08-16 14:54:10|4813|4808|4812|4810|4813|4812|4810|4808|2267
1629125660000|2021-08-16 14:54:20|4815|4811|4815|4811|4815|4812|4813|4811|2581
1629125670000|2021-08-16 14:54:30|4813|4810|4810|4796|4815|4810|4796|4795|22571
1629125680000|2021-08-16 14:54:40|4809|4797|4810|4802|4810|4802|4809|4796|5000
1629125690000|2021-08-16 14:54:50|||||||||3300
1629125700000|2021-08-16 14:55:00|4808|4806|4807|4802|4810|4806|4807|4802|700
1629125710000|2021-08-16 14:55:10|4806||4808||4810||4806||3870
1629125720000|2021-08-16 14:55:20|||||||||1169
1629125730000|2021-08-16 14:55:30|||||||||427
1629125740000|2021-08-16 14:55:40|||||||||1121
1629125750000|2021-08-16 14:55:50|4805|4803|4805|4803|4805|4803|4805|4803|1720
1629125760000|2021-08-16 14:56:00|4803|4802|4807|4802|4807|4803|4802|4800|2367
1629125770000|2021-08-16 14:56:10|4808|4806|4808|4802|4808|4806|4808|4802|5247
1629125780000|2021-08-16 14:56:20||4800||4805||4805||4800|1233
1629125790000|2021-08-16 14:56:30||4803||4803||4803||4803|650
1629125800000|2021-08-16 14:56:40|||||||||1346
1629125810000|2021-08-16 14:56:50|4810|4806|4810|4803|4810|4806|4808|4803|2800
1629125820000|2021-08-16 14:57:00|4808||4808||4808||4808||0
1629125830000|2021-08-16 14:57:10|4807|4801|4808|4801|4808|4801|4807|4801|2800
1629125840000|2021-08-16 14:57:20|4805||4810||4810||4805||10141
1629125850000|2021-08-16 14:57:30|4809||4810||4810||4809||200
1629125860000|2021-08-16 14:57:40|4808|4800|4806|4800|4808|4801|4805|4800|1200
1629125870000|2021-08-16 14:57:50|||||||||4360
1629125880000|2021-08-16 14:58:00|4805|4801|4805|4795|4805|4801|4802|4795|12991
1629125890000|2021-08-16 14:58:10|4802||4800||4802||4800||4100
1629125900000|2021-08-16 14:58:20|4798||4798||4798||4798||4000
1629125910000|2021-08-16 14:58:30|4797|4794|4795|4784|4798|4795|4790|4781|16978
1629125920000|2021-08-16 14:58:40|4793|4786|4790|4781|4793|4786|4784|4781|5152
1629125930000|2021-08-16 14:58:50|4795|4782|4795|4784|4795|4784|4794|4782|500
1629125940000|2021-08-16 14:59:00||4785||4785||4785||4785|2500
1629125950000|2021-08-16 14:59:10|4794|4789|4795|4785|4795|4789|4794|4785|7229
1629125960000|2021-08-16 14:59:20||4786||4788||4788||4786|900
1629125970000|2021-08-16 14:59:30|4792|4789|4792|4789|4792|4790|4792|4789|336
1629125980000|2021-08-16 14:59:40||4790||4786||4790||4786|200
1629125990000|2021-08-16 14:59:50|||||||||199
1629126000000|2021-08-16 15:00:00|4791||4789||4791||4789||1560
1629126010000|2021-08-16 15:00:10|4788|4781|4790|4784|4790|4784|4785|4781|2067
1629126020000|2021-08-16 15:00:20|||||||||106
1629126030000|2021-08-16 15:00:30|4794|4787|4795|4789|4795|4789|4794|4787|1400
1629126040000|2021-08-16 15:00:40|4792|4787|4789|4781|4795|4787|4787|4781|11218
1629126050000|2021-08-16 15:00:50|4795|4785|4795|4785|4795|4787|4789|4781|2900
1629126060000|2021-08-16 15:01:00|4796|4786|4796|4786|4796|4786|4795|4786|0
1629126070000|2021-08-16 15:01:10|4795|4787|4796|4785|4796|4787|4795|4785|613
1629126080000|2021-08-16 15:01:20|4795||4796||4796||4795||0
1629126090000|2021-08-16 15:01:30|4795|4795|4799|4786|4799|4795|4795|4785|1222
1629126100000|2021-08-16 15:01:40|4796||4796||4796||4796||165
1629126110000|2021-08-16 15:01:50|4793|4789|4785|4775|4796|4789|4779|4770|13602
1629126120000|2021-08-16 15:02:00|4780|4770|4780|4770|4780|4770|4780|4770|500
1629126130000|2021-08-16 15:02:10|4777|4771|4793|4775|4793|4778|4776|4770|12497
1629126140000|2021-08-16 15:02:20|4791|4780|4790|4775|4793|4780|4783|4775|4686
1629126150000|2021-08-16 15:02:30||4776||4780||4780||4775|1797
1629126160000|2021-08-16 15:02:40|4791|4783|4798|4780|4800|4790|4791|4778|25111
1629126170000|2021-08-16 15:02:50|4797|4785|4798|4778|4798|4786|4795|4778|100
1629126180000|2021-08-16 15:03:00|4799|4779|4804|4795|4804|4797|4799|4779|30143
1629126190000|2021-08-16 15:03:10|4803|4799|4804|4795|4804|4799|4800|4780|800
1629126200000|2021-08-16 15:03:20||4796||4796||4796||4796|100
1629126210000|2021-08-16 15:03:30|4800|4795|4800|4792|4800|4795|4799|4785|2036
1629126220000|2021-08-16 15:03:40|4795|4785|4795|4785|4795|4785|4795|4785|2692
1629126230000|2021-08-16 15:03:50|4790|4787|4800|4790|4800|4790|4790|4787|250
1629126240000|2021-08-16 15:04:00|4799|4792|4800|4790|4800|4792|4792|4790|700
1629126250000|2021-08-16 15:04:10||4791||4790||4791||4790|200
1629126260000|2021-08-16 15:04:20||4791||4790||4791||4790|0
1629126270000|2021-08-16 15:04:30||4791||4790||4791||4790|519
1629126280000|2021-08-16 15:04:40||4794||4794||4794||4791|300
1629126290000|2021-08-16 15:04:50|||||||||100
1629126300000|2021-08-16 15:05:00|4798|4790|4800|4790|4800|4794|4798|4790|1083
1629126310000|2021-08-16 15:05:10|4795|4791|4799|4791|4800|4791|4795|4791|665
1629126320000|2021-08-16 15:05:20|4796|4790|4799|4795|4799|4795|4796|4790|1530
1629126330000|2021-08-16 15:05:30||4790||4796||4796||4790|984
1629126340000|2021-08-16 15:05:40|4800|4797|4800|4796|4800|4797|4799|4796|6021
1629126350000|2021-08-16 15:05:50|||||||||700
1629126360000|2021-08-16 15:06:00||4797||4796||4797||4796|2025
1629126370000|2021-08-16 15:06:10|4804|4798|4810|4801|4810|4805|4804|4796|13416
1629126380000|2021-08-16 15:06:20|4813|4805|4814|4801|4815|4814|4813|4796|5582
1629126390000|2021-08-16 15:06:30|4815|4805|4815|4805|4815|4814|4815|4805|4900
1629126400000|2021-08-16 15:06:40|4813|4806|4825|4815|4825|4819|4813|4806|24978
1629126410000|2021-08-16 15:06:50|4828|4816|4828|4816|4830|4823|4820|4806|8984
1629126420000|2021-08-16 15:07:00|4825|4825|4830|4825|4830|4825|4825|4816|8244
1629126430000|2021-08-16 15:07:10|4831|4823|4830|4824|4835|4831|4827|4823|21702
1629126440000|2021-08-16 15:07:20||4825||4823||4829||4823|3466
1629126450000|2021-08-16 15:07:30||4825||4825||4828||4825|2248
1629126460000|2021-08-16 15:07:40||4826||4829||4829||4825|5846
1629126470000|2021-08-16 15:07:50|4831|4828|4830|4825|4834|4829|4830|4825|10973
1629126480000|2021-08-16 15:08:00|4828|4823|4829|4823|4830|4823|4828|4823|3293
1629126490000|2021-08-16 15:08:10|4826|4820|4826|4820|4826|4820|4825|4820|3599
1629126500000|2021-08-16 15:08:20|4825|4819|4826|4820|4828|4823|4823|4819|14063
1629126510000|2021-08-16 15:08:30|4828|4822|4826|4822|4828|4824|4826|4822|2200
1629126520000|2021-08-16 15:08:40||4820||4820||4824||4820|3402
1629126530000|2021-08-16 15:08:50|4828|4823|4828|4825|4828|4825|4826|4820|8614
1629126540000|2021-08-16 15:09:00|4829|4821|4829|4821|4829|4821|4829|4821|4200
1629126550000|2021-08-16 15:09:10|4830|4820|4833|4825|4833|4825|4829|4820|3139
1629126560000|2021-08-16 15:09:20|4834|4829|4847|4837|4847|4841|4834|4829|27894
1629126570000|2021-08-16 15:09:30|4842|4825|4847|4842|4847|4842|4840|4825|6103
1629126580000|2021-08-16 15:09:40|4850|4840|4841|4835|4850|4841|4840|4830|4609
1629126590000|2021-08-16 15:09:50|4844|4837|4850|4840|4850|4841|4844|4837|2938
1629126600000|2021-08-16 15:10:00|4845|4842|4849|4840|4850|4842|4845|4840|3830
1629126610000|2021-08-16 15:10:10|4848|4841|4849|4842|4849|4847|4845|4841|7596
1629126620000|2021-08-16 15:10:20|4847|4841|4850|4845|4850|4847|4847|4841|4615
1629126630000|2021-08-16 15:10:30|4848|4847|4858|4846|4858|4850|4848|4845|13918
1629126640000|2021-08-16 15:10:40|4850|4845|4857|4852|4858|4852|4850|4845|3514
1629126650000|2021-08-16 15:10:50|4858|4854|4860|4855|4860|4856|4858|4852|7779
1629126660000|2021-08-16 15:11:00|4861|4857|4865|4856|4865|4858|4860|4855|17185
1629126670000|2021-08-16 15:11:10|4864|4855|4860|4852|4865|4855|4856|4852|22549
1629126680000|2021-08-16 15:11:20|4859|4851|4856|4845|4860|4851|4852|4841|6757
1629126690000|2021-08-16 15:11:30|4855|4841|4850|4840|4856|4845|4844|4836|4432
1629126700000|2021-08-16 15:11:40|4845|4841|4845|4841|4845|4841|4844|4841|900
1629126710000|2021-08-16 15:11:50|4848|4843|4841|4830|4848|4843|4839|4830|7824
1629126720000|2021-08-16 15:12:00|4840|4834|4839|4835|4843|4835|4839|4830|1300
1629126730000|2021-08-16 15:12:10|4835|4834|4835|4831|4835|4834|4835|4831|2840
1629126740000|2021-08-16 15:12:20|4833|4830|4825|4814|4835|4830|4825|4814|8148
1629126750000|2021-08-16 15:12:30|4833|4820|4829|4820|4833|4824|4825|4820|6567
1629126760000|2021-08-16 15:12:40|4838|4825|4829|4825|4838|4825|4829|4825|16500
1629126770000|2021-08-16 15:12:50|4836||4835||4836||4834||1100
1629126780000|2021-08-16 15:13:00|4834|4828|4835|4825|4835|4828|4834|4825|3850
1629126790000|2021-08-16 15:13:10|4834||4833||4835||4832||2917
1629126800000|2021-08-16 15:13:20|4832|4820|4830|4820|4833|4820|4827|4820|2300
1629126810000|2021-08-16 15:13:30|4829|4822|4829|4820|4830|4822|4828|4820|1700
1629126820000|2021-08-16 15:13:40|||||||||1025
1629126830000|2021-08-16 15:13:50|4828||4829||4829||4828||1600
1629126840000|2021-08-16 15:14:00|4828|4822|4829|4820|4829|4822|4828|4820|0
1629126850000|2021-08-16 15:14:10|4828|4821|4828|4821|4828|4821|4827|4821|1150
1629126860000|2021-08-16 15:14:20|4825|4820|4828|4821|4828|4821|4825|4820|986
1629126870000|2021-08-16 15:14:30|4823|4820|4825|4817|4828|4820|4821|4816|4889
1629126880000|2021-08-16 15:14:40|4822|4818|4828|4820|4828|4820|4822|4817|1303
1629126890000|2021-08-16 15:14:50|4825||4825||4825||4825||1600
1629126900000|2021-08-16 15:15:00|||||||||2700
1629126920000|2021-08-16 15:15:20|4826|4821|4840|4827|4840|4827|4826|4821|6400
1629126930000|2021-08-16 15:15:30|4835|4830|4844|4830|4844|4832|4835|4830|500
1629126940000|2021-08-16 15:15:40|4843|4835|4844|4835|4844|4835|4843|4835|650
1629126950000|2021-08-16 15:15:50|4843||4840||4844||4840||900
1629126960000|2021-08-16 15:16:00|||||||||532
1629126970000|2021-08-16 15:16:10|4844||4840||4844||4840||1002
1629126980000|2021-08-16 15:16:20|4844|4837|4845|4837|4845|4839|4840|4837|1345
1629126990000|2021-08-16 15:16:30|4840|4835|4838|4832|4840|4835|4838|4831|3788
1629127000000|2021-08-16 15:16:40|||||||||807
1629127010000|2021-08-16 15:16:50|4833|4830|4833|4830|4833|4830|4833|4830|1000
1629127020000|2021-08-16 15:17:00|4830|4825|4830|4821|4830|4825|4827|4821|1796
1629127030000|2021-08-16 15:17:10|4829||4830||4830||4829||2100
1629127040000|2021-08-16 15:17:20|||||||||190
1629127050000|2021-08-16 15:17:30|||||||||1341
1629127060000|2021-08-16 15:17:40|4829||4830||4830||4827||700
1629127070000|2021-08-16 15:17:50|4823|4817|4830|4817|4830|4817|4822|4811|2000
1629127080000|2021-08-16 15:18:00|4825|4818|4830|4817|4830|4818|4825|4811|1324
1629127090000|2021-08-16 15:18:10|4825|4811|4825|4816|4825|4818|4825|4811|307
1629127100000|2021-08-16 15:18:20|4824|4817|4825|4817|4825|4824|4824|4817|2954
1629127110000|2021-08-16 15:18:30|4824|4820|4824|4820|4824|4820|4824|4820|100
1629127120000|2021-08-16 15:18:40|||||||||631
1629127130000|2021-08-16 15:18:50|4823|4817|4820|4811|4824|4817|4818|4811|8078
1629127140000|2021-08-16 15:19:00|4819|4810|4820|4810|4820|4810|4819|4810|902
1629127150000|2021-08-16 15:19:10|4815|4811|4815|4811|4820|4815|4815|4811|517
1629127160000|2021-08-16 15:19:20|4814|4812|4818|4812|4819|4815|4814|4812|1600
1629127170000|2021-08-16 15:19:30|4815|4811|4815|4807|4815|4811|4809|4806|5269
1629127180000|2021-08-16 15:19:40|4812|4808|4815|4809|4819|4809|4808|4804|11761
1629127190000|2021-08-16 15:19:50|4819|4810|4820|4810|4820|4811|4815|4809|2801
1629127200000|2021-08-16 15:20:00|4824|4811|4823|4813|4825|4817|4817|4810|5375
1629127210000|2021-08-16 15:20:10|4824|4819|4824|4815|4824|4819|4823|4809|1000
1629127220000|2021-08-16 15:20:20|4820|4809|4824|4815|4824|4817|4820|4809|1165
1629127230000|2021-08-16 15:20:30|4830|4819|4830|4824|4830|4824|4825|4814|3764
1629127240000|2021-08-16 15:20:40|4829|4826|4829|4826|4829|4826|4829|4826|1936
1629127250000|2021-08-16 15:20:50|4830|4827|4844|4831|4844|4837|4830|4826|15385
1629127260000|2021-08-16 15:21:00|4845|4835|4840|4831|4845|4835|4840|4830|5862
1629127270000|2021-08-16 15:21:10|4836|4830|4825|4814|4836|4830|4824|4814|7881
1629127280000|2021-08-16 15:21:20|4822|4810|4832|4815|4836|4821|4817|4810|32317
1629127290000|2021-08-16 15:21:30|4825|4814|4825|4814|4825|4815|4825|4814|2436
1629127300000|2021-08-16 15:21:40|||||||||1000
1629127310000|2021-08-16 15:21:50||4815||4815||4815||4814|1208
1629127320000|2021-08-16 15:22:00|4824|4816|4825|4815|4825|4816|4824|4814|2650
1629127330000|2021-08-16 15:22:10|4824|4814|4820|4807|4825|4814|4815|4807|4389
1629127340000|2021-08-16 15:22:20|4815||4815||4815||4815||1200
1629127350000|2021-08-16 15:22:30|4820|4808|4820|4810|4820|4810|4815|4808|568
1629127360000|2021-08-16 15:22:40|4819|4811|4806|4800|4823|4815|4793|4792|22265
1629127370000|2021-08-16 15:22:50|4800|4792|4805|4790|4810|4792|4800|4790|5121
1629127380000|2021-08-16 15:23:00|4800|4795|4797|4790|4800|4795|4797|4790|1203
1629127390000|2021-08-16 15:23:10|4795||4794||4795||4794||1011
1629127400000|2021-08-16 15:23:20|4792|4789|4800|4790|4808|4790|4789|4782|8733
1629127410000|2021-08-16 15:23:30|4804|4786|4804|4794|4804|4799|4804|4786|674
1629127420000|2021-08-16 15:23:40|4803|4792|4799|4790|4803|4792|4796|4790|442
1629127430000|2021-08-16 15:23:50|||||||||500
1629127440000|2021-08-16 15:24:00||4791||4794||4794||4791|300
1629127450000|2021-08-16 15:24:10|4796|4791|4796|4791|4796|4791|4796|4791|4739
1629127460000|2021-08-16 15:24:20|4799|4792|4799|4791|4799|4793|4799|4791|2865
1629127470000|2021-08-16 15:24:30||4792||4792||4792||4792|0
1629127480000|2021-08-16 15:24:40|4805|4795|4812|4800|4812|4801|4803|4795|2200
1629127490000|2021-08-16 15:24:50|4810|4802|4801|4792|4810|4802|4800|4792|5907
1629127500000|2021-08-16 15:25:00|4796|4794|4804|4795|4804|4797|4796|4792|1250
1629127510000|2021-08-16 15:25:10|4800|4796|4804|4792|4804|4796|4800|4792|400
1629127520000|2021-08-16 15:25:20|4803|4795|4804|4792|4804|4800|4803|4792|2203
1629127530000|2021-08-16 15:25:30|4797|4794|4804|4792|4804|4794|4797|4792|400
1629127540000|2021-08-16 15:25:40|4803|4793|4804|4792|4804|4793|4800|4792|714
1629127550000|2021-08-16 15:25:50|4800|4795|4795|4790|4800|4795|4793|4790|4319
1629127560000|2021-08-16 15:26:00|4799|4792|4799|4791|4799|4795|4799|4790|1150
1629127570000|2021-08-16 15:26:10||4795||4795||4795||4795|1700
1629127580000|2021-08-16 15:26:20|4797|4792|4799|4790|4799|4792|4792|4790|5921
1629127590000|2021-08-16 15:26:30|4794|4788|4794|4788|4794|4788|4792|4788|1600
1629127600000|2021-08-16 15:26:40|4790|4786|4794|4785|4794|4788|4790|4785|5788
1629127610000|2021-08-16 15:26:50|4793|4788|4794|4785|4794|4788|4790|4785|4420
1629127620000|2021-08-16 15:27:00|||||||||2000
1629127630000|2021-08-16 15:27:10||4786||4786||4786||4786|0
1629127640000|2021-08-16 15:27:20||4785||4785||4787||4785|100
1629127650000|2021-08-16 15:27:30|4793||4790||4794||4790||400
1629127660000|2021-08-16 15:27:40|||||||||2930
1629127670000|2021-08-16 15:27:50|4788|4784|4788|4781|4790|4785|4787|4781|3010
1629127680000|2021-08-16 15:28:00|4790|4782|4787|4778|4790|4782|4783|4778|4594
1629127690000|2021-08-16 15:28:10|4788|4781|4788|4778|4788|4781|4781|4778|3085
1629127700000|2021-08-16 15:28:20|4787|4775|4783|4775|4787|4781|4782|4775|3303
1629127710000|2021-08-16 15:28:30||4776||4775||4777||4775|610
1629127720000|2021-08-16 15:28:40|||||||||394
1629127730000|2021-08-16 15:28:50|4781|4778|4788|4778|4788|4785|4781|4778|1705
1629127740000|2021-08-16 15:29:00|4786|4779|4788|4780|4788|4780|4786|4778|3350
1629127750000|2021-08-16 15:29:10|||||||||3545
1629127760000|2021-08-16 15:29:20|||||||||1600
1629127770000|2021-08-16 15:29:30|4790|4781|4792|4783|4794|4786|4790|4781|6700
1629127780000|2021-08-16 15:29:40|4789|4780|4788|4780|4793|4787|4782|4778|4431
1629127790000|2021-08-16 15:29:50|||||||||600
1629127800000|2021-08-16 15:30:00|||||||||247
1629127810000|2021-08-16 15:30:10|4785|4778|4785|4778|4788|4778|4784|4778|2787
1629127820000|2021-08-16 15:30:20|4782|4777|4784|4775|4784|4777|4779|4775|5613
1629127830000|2021-08-16 15:30:30|4783|4774|4784|4774|4784|4775|4779|4774|3558
1629127840000|2021-08-16 15:30:40|4780|4772|4775|4770|4782|4772|4773|4770|7090
1629127850000|2021-08-16 15:30:50|4779|4772|4779|4770|4779|4772|4779|4770|4081
1629127860000|2021-08-16 15:31:00|4775|4771|4770|4763|4778|4772|4768|4763|11082
1629127870000|2021-08-16 15:31:10|4771|4765|4769|4759|4771|4765|4757|4751|28733
1629127880000|2021-08-16 15:31:20|4765|4763|4769|4760|4769|4763|4765|4759|3070
1629127890000|2021-08-16 15:31:30|4770|4764|4772|4764|4772|4766|4770|4764|1749
1629127900000|2021-08-16 15:31:40||4767||4767||4767||4767|585
1629127910000|2021-08-16 15:31:50|4775|4770|4775|4772|4775|4772|4775|4767|4785
1629127920000|2021-08-16 15:32:00||4767||4767||4767||4767|2102
1629127930000|2021-08-16 15:32:10|4774|4774|4775|4772|4775|4774|4774|4767|2241
1629127940000|2021-08-16 15:32:20|4774|4768|4772|4767|4774|4768|4770|4767|2493
1629127950000|2021-08-16 15:32:30|4773|4765|4772|4765|4773|4765|4769|4765|1618
1629127960000|2021-08-16 15:32:40|4770|4764|4764|4760|4770|4765|4764|4760|3463
1629127970000|2021-08-16 15:32:50|4768|4762|4753|4745|4768|4765|4749|4743|24722
1629127980000|2021-08-16 15:33:00|4749|4740|4758|4750|4762|4750|4745|4740|8438
1629127990000|2021-08-16 15:33:10|4755|4749|4754|4740|4757|4751|4750|4740|3202
1629128000000|2021-08-16 15:33:20|4753|4744|4752|4740|4754|4747|4752|4740|3721
1629128010000|2021-08-16 15:33:30|4750|4741|4747|4740|4750|4748|4740|4735|10671
1629128020000|2021-08-16 15:33:40|||||||||3398
1629128030000|2021-08-16 15:33:50|4750|4745|4750|4740|4750|4745|4744|4740|4525
1629128040000|2021-08-16 15:34:00|4749|4741|4749|4741|4749|4741|4749|4741|3972
1629128050000|2021-08-16 15:34:10||4742||4744||4744||4741|6100
1629128060000|2021-08-16 15:34:20|4750|4747|4755|4750|4756|4755|4750|4747|11414
1629128070000|2021-08-16 15:34:30|4760|4753|4763|4760|4763|4760|4760|4753|9611
1629128080000|2021-08-16 15:34:40|4765|4753|4770|4763|4770|4763|4764|4753|9013
1629128090000|2021-08-16 15:34:50|4775|4765|4773|4765|4775|4771|4773|4765|10717
1629128100000|2021-08-16 15:35:00|4775|4770|4788|4780|4790|4783|4775|4770|9138
1629128110000|2021-08-16 15:35:10|4790|4782|4787|4780|4790|4782|4787|4780|4500
1629128120000|2021-08-16 15:35:20|4785|4781|4770|4761|4787|4781|4765|4754|13708
1629128130000|2021-08-16 15:35:30|4776||4775||4776||4775||800
1629128140000|2021-08-16 15:35:40|4778|4765|4778|4766|4778|4767|4775|4765|1413
1629128150000|2021-08-16 15:35:50|4774|4765|4772|4766|4778|4767|4772|4765|400
1629128160000|2021-08-16 15:36:00|||||||||1800
1629128170000|2021-08-16 15:36:10|4771||4771||4771||4771||150
1629128180000|2021-08-16 15:36:20|4777|4770|4782|4775|4783|4775|4777|4770|2733
1629128190000|2021-08-16 15:36:30||4776||4776||4776||4776|1586
1629128200000|2021-08-16 15:36:40|4781|4775|4777|4771|4782|4776|4776|4771|4015
1629128210000|2021-08-16 15:36:50|4782|4773|4782|4775|4782|4778|4782|4771|2385
1629128220000|2021-08-16 15:37:00|4778|4774|4789|4775|4789|4785|4778|4774|4941
1629128230000|2021-08-16 15:37:10|4786|4774|4780|4771|4789|4775|4778|4771|2505
1629128240000|2021-08-16 15:37:20||4775||4775||4775||4775|341
1629128250000|2021-08-16 15:37:30|4782|4777|4782|4775|4785|4778|4782|4775|664
1629128260000|2021-08-16 15:37:40|4785|4771|4782|4772|4785|4772|4777|4771|1309
1629128270000|2021-08-16 15:37:50|4780|4777|4780|4772|4780|4778|4780|4772|637
1629128280000|2021-08-16 15:38:00|4782|4775|4782|4775|4782|4775|4782|4775|720
1629128290000|2021-08-16 15:38:10|||||||||1900
1629128300000|2021-08-16 15:38:20|||||||||300
1629128310000|2021-08-16 15:38:30|4781|4776|4782|4775|4782|4776|4781|4775|400
1629128320000|2021-08-16 15:38:40|4785|4780|4789|4785|4790|4785|4785|4780|3424
1629128330000|2021-08-16 15:38:50|4790|4780|4790|4781|4790|4781|4789|4780|200
1629128340000|2021-08-16 15:39:00|4789|4775|4787|4775|4789|4780|4787|4775|970
1629128350000|2021-08-16 15:39:10|4786|4778|4789|4783|4790|4783|4786|4778|550
1629128360000|2021-08-16 15:39:20||4781||4781||4781||4781|5553
1629128370000|2021-08-16 15:39:30|4788|4784|4789|4781|4789|4784|4786|4781|3282
1629128380000|2021-08-16 15:39:40||4785||4781||4785||4781|1852
1629128390000|2021-08-16 15:39:50|||||||||200
1629128400000|2021-08-16 15:40:00|4788|4782|4788|4782|4788|4782|4788|4782|604
1629128410000|2021-08-16 15:40:10|4784|4781|4788|4781|4788|4781|4784|4781|1210
1629128420000|2021-08-16 15:40:20|4787|4782|4787|4781|4787|4782|4787|4781|320
1629128430000|2021-08-16 15:40:30|4783|4780|4785|4778|4787|4780|4783|4778|700
1629128440000|2021-08-16 15:40:40|4783|4780|4785|4778|4785|4780|4783|4778|400
1629128450000|2021-08-16 15:40:50|||||||||1500
1629128460000|2021-08-16 15:41:00|4787|4779|4785|4780|4787|4782|4783|4778|4703
1629128470000|2021-08-16 15:41:10|4787|4782|4787|4782|4787|4782|4787|4782|1795
1629128480000|2021-08-16 15:41:20||4780||4782||4786||4780|6581
1629128490000|2021-08-16 15:41:30||4780||4780||4780||4780|439
1629128500000|2021-08-16 15:41:40||4782||4780||4782||4780|9638
1629128510000|2021-08-16 15:41:50||4782||4780||4782||4780|400
1629128520000|2021-08-16 15:42:00||4781||4781||4781||4781|505
1629128530000|2021-08-16 15:42:10|4786||4787||4787||4786||0
1629128540000|2021-08-16 15:42:20|4786|4783|4786|4781|4786|4783|4786|4781|1300
1629128550000|2021-08-16 15:42:30|4784|4780|4786|4780|4786|4780|4784|4780|1292
1629128560000|2021-08-16 15:42:40||4782||4780||4782||4780|0
1629128570000|2021-08-16 15:42:50|4785|4781|4786|4781|4786|4781|4785|4781|2700
1629128580000|2021-08-16 15:43:00|4785|4780|4786|4780|4786|4780|4785|4780|3616
1629128590000|2021-08-16 15:43:10|4785||4786||4786||4785||399
1629128600000|2021-08-16 15:43:20|||||||||1900
1629128610000|2021-08-16 15:43:30|||||||||200
1629128620000|2021-08-16 15:43:40||4782||4780||4782||4780|2557
1629128630000|2021-08-16 15:43:50||4782||4780||4782||4780|1700
1629128640000|2021-08-16 15:44:00||4781||4781||4782||4781|500
1629128650000|2021-08-16 15:44:10|4785||4785||4785||4785||341
1629128660000|2021-08-16 15:44:20|4786|4782|4786|4782|4786|4782|4786|4781|1400
1629128670000|2021-08-16 15:44:30|||||||||2065
1629128680000|2021-08-16 15:44:40||4785||4782||4785||4782|350
1629128690000|2021-08-16 15:44:50|4789|4784|4793|4785|4793|4787|4789|4784|10469
1629128700000|2021-08-16 15:45:00||4790||4785||4790||4785|1613
1629128710000|2021-08-16 15:45:10|||||||||1100
1629128720000|2021-08-16 15:45:20|4792||4792||4792||4792||100
1629128730000|2021-08-16 15:45:30|||||||||3459
1629128740000|2021-08-16 15:45:40||4786||4785||4791||4785|2430
1629128750000|2021-08-16 15:45:50|4787|4782|4792|4780|4792|4783|4784|4780|1316
1629128760000|2021-08-16 15:46:00|4789|4781|4792|4782|4792|4783|4786|4780|600
1629128770000|2021-08-16 15:46:10|4791|4783|4792|4787|4792|4787|4791|4783|200
1629128780000|2021-08-16 15:46:20|4791||4791||4791||4791||4679
1629128790000|2021-08-16 15:46:30||4789||4784||4789||4784|3137
1629128800000|2021-08-16 15:46:40|4790|4783|4790|4783|4790|4783|4790|4783|700
1629128810000|2021-08-16 15:46:50|||||||||1020
1629128820000|2021-08-16 15:47:00|4788|4786|4785|4781|4789|4786|4785|4780|1730
1629128830000|2021-08-16 15:47:10|4787|4780|4789|4782|4790|4782|4786|4780|2300
1629128840000|2021-08-16 15:47:20||4781||4781||4781||4781|0
1629128850000|2021-08-16 15:47:30||4782||4785||4785||4782|2474
1629128860000|2021-08-16 15:47:40|4790|4782|4788|4782|4790|4782|4788|4782|3300
1629128870000|2021-08-16 15:47:50|||||||||600
1629128880000|2021-08-16 15:48:00|4785|4780|4787|4776|4787|4780|4773|4772|9093
1629128890000|2021-08-16 15:48:10|4785|4777|4785|4776|4787|4779|4784|4776|3945
1629128900000|2021-08-16 15:48:20|4784|4777|4787|4777|4787|4777|4781|4776|726
1629128910000|2021-08-16 15:48:30|4785||4785||4785||4785||200
1629128920000|2021-08-16 15:48:40|4784||4785||4785||4784||793
1629128930000|2021-08-16 15:48:50|4784||4784||4784||4784||700
1629128940000|2021-08-16 15:49:00|4778|4776|4784|4775|4784|4778|4778|4775|1596
1629128950000|2021-08-16 15:49:10|||||||||391
1629128960000|2021-08-16 15:49:20|4777|4774|4779|4769|4779|4774|4773|4769|4121
1629128970000|2021-08-16 15:49:30|||||||||945
1629128980000|2021-08-16 15:49:40||4770||4769||4770||4769|1141
1629128990000|2021-08-16 15:49:50|4776|4770|4777|4770|4778|4770|4776|4770|819
1629129000000|2021-08-16 15:50:00|||||||||300
1629129010000|2021-08-16 15:50:10|4778|4771|4778|4771|4783|4771|4778|4771|250
1629129020000|2021-08-16 15:50:20|4783|4776|4782|4773|4783|4776|4781|4771|644
1629129030000|2021-08-16 15:50:30||4775||4775||4775||4775|1100
1629129040000|2021-08-16 15:50:40|4785|4777|4784|4775|4785|4782|4783|4775|787
1629129050000|2021-08-16 15:50:50|4780|4776|4784|4774|4784|4776|4780|4770|241
1629129060000|2021-08-16 15:51:00|4776|4773|4784|4770|4784|4774|4776|4770|200
1629129070000|2021-08-16 15:51:10|4785|4774|4784|4774|4785|4774|4773|4774|709
1629129080000|2021-08-16 15:51:20|4780|4773|4784|4773|4785|4775|4780|4773|0
1629129090000|2021-08-16 15:51:30|4783|4775|4780|4773|4784|4775|4780|4773|1100
1629129100000|2021-08-16 15:51:40||4775||4773||4775||4773|1265
1629129110000|2021-08-16 15:51:50||4774||4775||4775||4774|410
1629129120000|2021-08-16 15:52:00|4783|4777|4783|4775|4783|4777|4783|4775|900
1629129130000|2021-08-16 15:52:10|4781||4782||4783||4781||355
1629129140000|2021-08-16 15:52:20|||||||||100
1629129150000|2021-08-16 15:52:30|4783|4776|4783|4776|4783|4776|4783|4776|1196
1629129160000|2021-08-16 15:52:40|4779||4783||4783||4779||100
1629129170000|2021-08-16 15:52:50|||||||||100
1629129180000|2021-08-16 15:53:00|4778|4775|4780|4773|4780|4775|4775|4773|800
1629129190000|2021-08-16 15:53:10||4774||4777||4777||4773|1600
1629129200000|2021-08-16 15:53:20|||||||||200
1629129210000|2021-08-16 15:53:30|4779|4773|4779|4773|4779|4773|4779|4773|350
1629129220000|2021-08-16 15:53:40|4777||4777||4777||4777||200
1629129230000|2021-08-16 15:53:50|||||||||450
1629129240000|2021-08-16 15:54:00|4779|4771|4779|4771|4779|4772|4779|4771|1358
1629129250000|2021-08-16 15:54:10|4777|4772|4779|4770|4779|4772|4775|4770|400
1629129260000|2021-08-16 15:54:20|4776|4772|4779|4770|4779|4772|4776|4770|1575
1629129270000|2021-08-16 15:54:30|4778|4771|4779|4770|4779|4771|4778|4770|700
1629129280000|2021-08-16 15:54:40|4778|4775|4779|4775|4779|4775|4778|4775|200
1629129290000|2021-08-16 15:54:50|4780|4780|4781|4779|4783|4780|4780|4775|4706
1629129300000|2021-08-16 15:55:00|4780|4780|4788|4780|4788|4785|4780|4779|16051
1629129310000|2021-08-16 15:55:10|||||||||1400
1629129320000|2021-08-16 15:55:20|||||||||600
1629129330000|2021-08-16 15:55:30|||||||||200
1629129340000|2021-08-16 15:55:40|4786|4775|4784|4775|4787|4776|4782|4775|9700
1629129350000|2021-08-16 15:55:50|4783|4776|4784|4776|4784|4777|4783|4775|2315
1629129360000|2021-08-16 15:56:00|4781|4775|4784|4775|4784|4782|4778|4774|1178
1629129370000|2021-08-16 15:56:10|4783||4784||4784||4782||1120
1629129380000|2021-08-16 15:56:20||4777||4777||4777||4777|1601
1629129390000|2021-08-16 15:56:30|4782||4784||4784||4782||1140
1629129400000|2021-08-16 15:56:40|4783|4776|4784|4775|4784|4776|4783|4775|900
1629129410000|2021-08-16 15:56:50||4780||4776||4780||4776|925
1629129420000|2021-08-16 15:57:00|||||||||500
1629129430000|2021-08-16 15:57:10|||||||||5674
1629129440000|2021-08-16 15:57:20|4783||4784||4784||4783||300
1629129450000|2021-08-16 15:57:30|4782||4784||4784||4782||100
1629129460000|2021-08-16 15:57:40|4781|4775|4784|4775|4784|4777|4781|4775|4132
1629129470000|2021-08-16 15:57:50||4776||4776||4776||4776|100
1629129480000|2021-08-16 15:58:00|4783||4784||4784||4783||493
1629129490000|2021-08-16 15:58:10|4781|4775|4784|4775|4784|4776|4781|4775|1171
1629129500000|2021-08-16 15:58:20||4776||4776||4776||4776|0
1629129510000|2021-08-16 15:58:30|||||||||795
1629129520000|2021-08-16 15:58:40||4778||4778||4778||4776|1264
1629129530000|2021-08-16 15:58:50||4777||4778||4778||4777|400
1629129540000|2021-08-16 15:59:00|4781|4777|4784|4777|4784|4777|4781|4777|450
1629129570000|2021-08-16 15:59:30|4779|4776|4784|4776|4784|4776|4779|4775|3009
1629129580000|2021-08-16 15:59:40|4783|4775|4783|4774|4784|4776|4776|4774|2425
1629129590000|2021-08-16 15:59:50|4782|4775|4783|4775|4783|4775|4782|4775|250
1629129600000|2021-08-16 16:00:00|4782||4782||4783||4782||0
1629129610000|2021-08-16 16:00:10|4779|4776|4782|4775|4782|4776|4779|4774|1625
1629129620000|2021-08-16 16:00:20|||||||||600
1629129630000|2021-08-16 16:00:30|4776||4782||4782||4776||300
1629129640000|2021-08-16 16:00:40|4781|4780|4782|4775|4782|4780|4781|4775|411
1629129650000|2021-08-16 16:00:50|||||||||1301
1629129660000|2021-08-16 16:01:00||4776||4776||4776||4776|100
1629129670000|2021-08-16 16:01:10|||||||||334
1629129680000|2021-08-16 16:01:20|4780||4782||4782||4780||280
1629129690000|2021-08-16 16:01:30|4780|4775|4779|4773|4780|4775|4776|4770|1017
1629129700000|2021-08-16 16:01:40|4773|4770|4779|4770|4779|4771|4773|4770|600
1629129710000|2021-08-16 16:01:50|4778||4779||4779||4778||300
1629129720000|2021-08-16 16:02:00||4771||4770||4771||4770|898
1629129730000|2021-08-16 16:02:10|4778||4778||4778||4778||100
1629129740000|2021-08-16 16:02:20|4781|4773|4781|4775|4781|4778|4781|4773|426
1629129750000|2021-08-16 16:02:30|4779||4779||4779||4779||2345
1629129760000|2021-08-16 16:02:40|4781|4777|4781|4777|4781|4777|4781|4777|352
1629129770000|2021-08-16 16:02:50|||||||||690
1629129780000|2021-08-16 16:03:00|4782||4782||4782||4782||1220
1629129790000|2021-08-16 16:03:10|||||||||200
1629129800000|2021-08-16 16:03:20|||||||||4625
1629129810000|2021-08-16 16:03:30||4781||4777||4781||4777|471
1629129820000|2021-08-16 16:03:40|||||||||1000
1629129830000|2021-08-16 16:03:50|||||||||1282
1629129840000|2021-08-16 16:04:00|4779|4775|4782|4775|4782|4775|4779|4775|1955
1629129850000|2021-08-16 16:04:10|4780|4777|4781|4775|4781|4777|4780|4775|100
1629129860000|2021-08-16 16:04:20|4780||4780||4780||4780||0
1629129870000|2021-08-16 16:04:30|4778|4774|4780|4773|4780|4774|4776|4773|2740
1629129880000|2021-08-16 16:04:40|4778|4776|4776|4769|4780|4776|4773|4769|1743
1629129890000|2021-08-16 16:04:50|4773|4768|4774|4765|4776|4768|4770|4765|2950
1629129900000|2021-08-16 16:05:00|4773|4761|4774|4760|4774|4761|4764|4760|12339
1629129910000|2021-08-16 16:05:10|4773|4765|4773|4765|4774|4767|4773|4765|100
1629129920000|2021-08-16 16:05:20|4770|4760|4758|4751|4770|4760|4756|4751|5913
1629129930000|2021-08-16 16:05:30|4757||4758||4758||4756||1200
1629129940000|2021-08-16 16:05:40||4752||4752||4752||4752|769
1629129950000|2021-08-16 16:05:50|4755|4751|4756|4751|4758|4751|4755|4751|800
1629129960000|2021-08-16 16:06:00|||||||||550
1629129970000|2021-08-16 16:06:10|4755|4750|4755|4751|4755|4751|4749|4745|11040
1629129980000|2021-08-16 16:06:20|4758|4752|4758|4752|4758|4752|4758|4751|3540
1629129990000|2021-08-16 16:06:30|||||||||900
1629130000000|2021-08-16 16:06:40|4764|4754|4765|4754|4765|4757|4764|4754|2095
1629130010000|2021-08-16 16:06:50|4768|4755|4766|4758|4768|4758|4760|4755|1919
1629130020000|2021-08-16 16:07:00|4768|4762|4779|4766|4779|4772|4768|4758|7627
1629130030000|2021-08-16 16:07:10|4776|4775|4774|4767|4779|4775|4774|4766|200
1629130040000|2021-08-16 16:07:20|4779|4766|4773|4765|4779|4766|4773|4765|1069
1629130050000|2021-08-16 16:07:30|4772|4761|4772|4761|4772|4761|4772|4761|422
1629130060000|2021-08-16 16:07:40|4771|4760|4769|4760|4771|4760|4765|4760|1968
1629130070000|2021-08-16 16:07:50|4768|4761|4768|4757|4768|4761|4765|4756|3209
1629130080000|2021-08-16 16:08:00|4767|4760|4768|4756|4768|4761|4767|4756|745
1629130090000|2021-08-16 16:08:10|4769|4760|4768|4761|4769|4761|4768|4756|100
1629130100000|2021-08-16 16:08:20|4769|4756|4768|4756|4769|4761|4767|4756|1100
1629130110000|2021-08-16 16:08:30|4767|4757|4769|4757|4769|4757|4767|4757|600
1629130120000|2021-08-16 16:08:40|4768|4756|4768|4756|4769|4756|4768|4756|100
1629130130000|2021-08-16 16:08:50|4769|4761|4768|4756|4769|4761|4767|4756|200
1629130140000|2021-08-16 16:09:00|4769|4760|4766|4756|4769|4760|4766|4756|1020
1629130150000|2021-08-16 16:09:10|4767|4758|4768|4758|4769|4758|4767|4758|200
1629130160000|2021-08-16 16:09:20|4765|4756|4767|4756|4768|4760|4765|4756|500
1629130170000|2021-08-16 16:09:30|4768|4757|4769|4760|4769|4760|4768|4756|1400
1629130180000|2021-08-16 16:09:40|4768|4757|4762|4756|4769|4760|4760|4756|1362
1629130190000|2021-08-16 16:09:50||4757||4757||4758||4757|600
1629130200000|2021-08-16 16:10:00|||||||||560
1629130210000|2021-08-16 16:10:10|4759|4756|4757|4753|4762|4756|4757|4753|5300
1629130220000|2021-08-16 16:10:20|4762|4752|4760|4754|4762|4754|4757|4751|1033
1629130230000|2021-08-16 16:10:30||4757||4757||4757||4757|105
1629130240000|2021-08-16 16:10:40|4759|4754|4760|4754|4760|4754|4759|4754|1010
1629130250000|2021-08-16 16:10:50|4759|4751|4758|4750|4760|4751|4757|4750|1328
1629130260000|2021-08-16 16:11:00|4759|4755|4758|4750|4759|4755|4758|4750|600
1629130270000|2021-08-16 16:11:10|4759|4751|4759|4750|4759|4751|4758|4750|923
1629130280000|2021-08-16 16:11:20|||||||||100
1629130290000|2021-08-16 16:11:30|4760|4751|4760|4755|4760|4756|4760|4750|7690
1629130300000|2021-08-16 16:11:40|||||||||1018
1629130310000|2021-08-16 16:11:50|||||||||200
1629130320000|2021-08-16 16:12:00||4752||4752||4752||4752|300
1629130330000|2021-08-16 16:12:10||4755||4755||4755||4755|111
1629130340000|2021-08-16 16:12:20|||||||||610
1629130350000|2021-08-16 16:12:30|||||||||2812
1629130360000|2021-08-16 16:12:40|||||||||340
1629130370000|2021-08-16 16:12:50||4757||4755||4757||4755|764
1629130380000|2021-08-16 16:13:00|4759||4759||4759||4759||0
1629130390000|2021-08-16 16:13:10|4760|4752|4760|4755|4760|4755|4757|4751|931
1629130400000|2021-08-16 16:13:20|4759|4751|4754|4745|4760|4751|4748|4741|7704
1629130410000|2021-08-16 16:13:30|4758|4746|4759|4749|4759|4755|4753|4744|4426
1629130420000|2021-08-16 16:13:40|4758|4750|4759|4750|4759|4752|4758|4750|505
1629130430000|2021-08-16 16:13:50|4760|4756|4763|4754|4763|4758|4760|4753|2735
1629130440000|2021-08-16 16:14:00|4762|4755|4763|4755|4763|4755|4760|4752|3797
1629130450000|2021-08-16 16:14:10|4760||4761||4763||4760||350
1629130460000|2021-08-16 16:14:20|4763|4759|4767|4762|4771|4765|4763|4755|1855
1629130470000|2021-08-16 16:14:30|||||||||1250
1629130480000|2021-08-16 16:14:40|||||||||302
1629130490000|2021-08-16 16:14:50|4768|4765|4773|4765|4773|4766|4768|4765|14350
1629130500000|2021-08-16 16:15:00|4771||4767||4771||4767||900
1629130510000|2021-08-16 16:15:10||4762||4762||4762||4762|2091
1629130520000|2021-08-16 16:15:20||4760||4756||4760||4756|1000
1629130530000|2021-08-16 16:15:30|4766|4760|4767|4762|4767|4762|4766|4760|200
1629130540000|2021-08-16 16:15:40||4760||4760||4764||4760|478
1629130550000|2021-08-16 16:15:50||4761||4761||4761||4761|400
1629130560000|2021-08-16 16:16:00|4763|4759|4765|4760|4767|4760|4763|4758|500
1629130570000|2021-08-16 16:16:10||4758||4760||4760||4758|1469
1629130580000|2021-08-16 16:16:20|4767|4762|4763|4756|4767|4762|4760|4756|2374
1629130590000|2021-08-16 16:16:30|4765|4763|4764|4756|4765|4763|4764|4756|1825
1629130600000|2021-08-16 16:16:40|4765|4755|4763|4755|4765|4760|4763|4755|880
1629130610000|2021-08-16 16:16:50|4764|4756|4763|4755|4764|4760|4761|4755|200
1629130620000|2021-08-16 16:17:00|4760|4752|4763|4755|4763|4755|4760|4752|363
1629130630000|2021-08-16 16:17:10|4761|4757|4764|4757|4764|4757|4761|4757|525
1629130640000|2021-08-16 16:17:20|4761|4755|4761|4755|4761|4755|4761|4755|5305
1629130650000|2021-08-16 16:17:30|4758|4752|4760|4750|4761|4755|4757|4750|7588
1629130660000|2021-08-16 16:17:40|4761|4757|4761|4757|4761|4757|4760|4757|266
1629130670000|2021-08-16 16:17:50|||||||||400
1629130680000|2021-08-16 16:18:00|4759|4750|4761|4750|4761|4760|4759|4750|1300
1629130690000|2021-08-16 16:18:10|4760|4751|4760|4750|4761|4751|4760|4750|400
1629130700000|2021-08-16 16:18:20|4757|4756|4760|4756|4760|4756|4757|4756|2900
1629130710000|2021-08-16 16:18:30|||||||||110
1629130720000|2021-08-16 16:18:40||4751||4755||4755||4751|900
1629130730000|2021-08-16 16:18:50|||||||||1000
1629130740000|2021-08-16 16:19:00|4758||4760||4760||4758||1600
1629130750000|2021-08-16 16:19:10|4757|4750|4759|4751|4760|4751|4755|4750|220
1629130760000|2021-08-16 16:19:20|4760||4760||4760||4760||0
1629130770000|2021-08-16 16:19:30|4759|4750|4754|4745|4759|4752|4752|4745|16519
1629130780000|2021-08-16 16:19:40|4759|4746|4754|4746|4760|4750|4754|4745|732
1629130790000|2021-08-16 16:19:50|4753|4744|4750|4744|4754|4744|4743|4740|2300
1629130800000|2021-08-16 16:20:00|4747|4740|4749|4740|4750|4740|4747|4740|2525
1629130810000|2021-08-16 16:20:10|4748|4742|4749|4740|4749|4742|4748|4740|1600
1629130820000|2021-08-16 16:20:20|4746|4741|4744|4739|4746|4741|4743|4739|1012
1629130830000|2021-08-16 16:20:30|||||||||600
1629130840000|2021-08-16 16:20:40|4749|4740|4749|4740|4749|4745|4740|4739|4600
1629130850000|2021-08-16 16:20:50|4753|4739|4753|4741|4753|4742|4753|4739|0
1629130860000|2021-08-16 16:21:00|4750|4750|4749|4741|4750|4750|4749|4741|250
1629130870000|2021-08-16 16:21:10|4752|4740|4753|4742|4753|4744|4749|4740|1608
1629130880000|2021-08-16 16:21:20|4749||4753||4753||4749||300
1629130890000|2021-08-16 16:21:30|4749|4745|4748|4745|4753|4745|4748|4745|950
1629130900000|2021-08-16 16:21:40|4747|4742|4750|4742|4750|4742|4747|4742|2340
1629130910000|2021-08-16 16:21:50|4753|4748|4757|4748|4757|4750|4752|4748|4559
1629130920000|2021-08-16 16:22:00|4756|4751|4757|4750|4757|4751|4756|4750|5158
1629130930000|2021-08-16 16:22:10||4751||4751||4751||4751|600
1629130940000|2021-08-16 16:22:20|4758|4755|4760|4751|4760|4755|4758|4751|1161
1629130950000|2021-08-16 16:22:30|4759||4759||4759||4759||2200
1629130960000|2021-08-16 16:22:40|4760|4753|4760|4753|4760|4753|4760|4753|252
1629130970000|2021-08-16 16:22:50|||||||||5946
1629130980000|2021-08-16 16:23:00||4755||4755||4756||4755|1300
1629130990000|2021-08-16 16:23:10|||||||||525
1629131000000|2021-08-16 16:23:20|||||||||200
1629131010000|2021-08-16 16:23:30|||||||||4150
1629131020000|2021-08-16 16:23:40|4758|4756|4760|4751|4760|4756|4755|4751|1325
1629131030000|2021-08-16 16:23:50|4759|4752|4760|4751|4760|4752|4759|4751|555
1629131040000|2021-08-16 16:24:00|4759|4752|4760|4751|4760|4755|4759|4751|125
1629131050000|2021-08-16 16:24:10||4752||4751||4752||4751|0
1629131060000|2021-08-16 16:24:20||4752||4751||4752||4751|0
1629131070000|2021-08-16 16:24:30||4752||4752||4752||4752|0
1629131080000|2021-08-16 16:24:40||4755||4755||4755||4755|2364
1629131090000|2021-08-16 16:24:50|4758|4752|4760|4752|4760|4752|4758|4752|111
1629131100000|2021-08-16 16:25:00|4759|4755|4760|4752|4760|4755|4759|4752|1120
1629131120000|2021-08-16 16:25:20||4756||4756||4758||4752|782
1629131130000|2021-08-16 16:25:30|4759|4755|4759|4751|4759|4755|4759|4751|2100
1629131140000|2021-08-16 16:25:40|4758||4758||4758||4758||3600
1629131150000|2021-08-16 16:25:50|4759|4754|4759|4751|4759|4754|4756|4750|300
1629131160000|2021-08-16 16:26:00|||||||||2500
1629131170000|2021-08-16 16:26:10|4758||4758||4760||4757||0
1629131180000|2021-08-16 16:26:20|4757|4753|4758|4753|4758|4753|4757|4753|3100
1629131190000|2021-08-16 16:26:30|||||||||600
1629131200000|2021-08-16 16:26:40|4760|4756|4763|4758|4764|4758|4760|4753|6451
1629131210000|2021-08-16 16:26:50|4759|4753|4758|4753|4761|4753|4758|4753|1330
1629131220000|2021-08-16 16:27:00|4757|4754|4762|4750|4762|4754|4750|4748|4811
1629131230000|2021-08-16 16:27:10|4759|4751|4762|4750|4762|4751|4759|4750|950
1629131240000|2021-08-16 16:27:20|4760|4751|4760|4750|4762|4752|4760|4750|0
1629131250000|2021-08-16 16:27:30|4762|4752|4762|4752|4762|4752|4760|4750|2600
1629131260000|2021-08-16 16:27:40|4760|4750|4758|4750|4762|4752|4758|4750|300
1629131270000|2021-08-16 16:27:50|4759|4752|4759|4750|4762|4752|4758|4750|100
1629131280000|2021-08-16 16:28:00|4760|4752|4760|4752|4760|4752|4760|4752|500
1629131290000|2021-08-16 16:28:10|||||||||100
1629131300000|2021-08-16 16:28:20|4756|4750|4755|4747|4756|4752|4750|4747|6017
1629131310000|2021-08-16 16:28:30|4756|4755|4760|4755|4760|4755|4756|4755|2400
1629131320000|2021-08-16 16:28:40|4759|4747|4755|4747|4759|4750|4754|4747|3710
1629131330000|2021-08-16 16:28:50|4758|4752|4758|4750|4759|4755|4758|4747|448
1629131340000|2021-08-16 16:29:00|4759|4747|4759|4750|4759|4758|4759|4747|328
1629131350000|2021-08-16 16:29:10|4758||4759||4759||4758||950
1629131360000|2021-08-16 16:29:20|4758||4759||4759||4757||500
1629131370000|2021-08-16 16:29:30|4758|4751|4759|4751|4759|4753|4758|4751|0
1629131380000|2021-08-16 16:29:40|4755|4750|4759|4755|4759|4755|4755|4750|3004
1629131390000|2021-08-16 16:29:50|4758|4751|4759|4751|4759|4751|4758|4751|350
1629131400000|2021-08-16 16:30:00|4757|4752|4757|4751|4757|4752|4757|4751|0
1629131410000|2021-08-16 16:30:10|||||||||100
1629131420000|2021-08-16 16:30:20|4754|4750|4755|4748|4756|4750|4752|4747|500
1629131430000|2021-08-16 16:30:30|4754|4747|4754|4747|4754|4747|4754|4747|0
1629131440000|2021-08-16 16:30:40|4753|4746|4752|4745|4754|4746|4747|4740|1542
1629131450000|2021-08-16 16:30:50|4749|4747|4749|4740|4750|4747|4748|4740|4464
1629131460000|2021-08-16 16:31:00|4750|4743|4750|4740|4750|4743|4749|4740|250
1629131470000|2021-08-16 16:31:10||4742||4745||4745||4742|4334
1629131480000|2021-08-16 16:31:20|4748|4742|4750|4742|4750|4748|4744|4740|4874
1629131490000|2021-08-16 16:31:30|4749|4741|4749|4741|4749|4741|4749|4741|600
1629131500000|2021-08-16 16:31:40||4742||4742||4742||4742|781
1629131510000|2021-08-16 16:31:50|4748||4749||4749||4748||500
1629131520000|2021-08-16 16:32:00||4745||4743||4745||4742|1750
1629131530000|2021-08-16 16:32:10|4750|4745|4750|4741|4750|4745|4750|4741|1864
1629131540000|2021-08-16 16:32:20|4752|4742|4757|4746|4759|4752|4752|4742|40939
1629131550000|2021-08-16 16:32:30|4755|4747|4757|4746|4757|4747|4755|4746|1300
1629131560000|2021-08-16 16:32:40|4755|4747|4755|4746|4755|4747|4755|4746|1700
1629131570000|2021-08-16 16:32:50|4754|4750|4755|4746|4755|4750|4754|4746|538
1629131580000|2021-08-16 16:33:00|||||||||1300
1629131590000|2021-08-16 16:33:10|4754||4754||4754||4754||279
1629131600000|2021-08-16 16:33:20|4753|4747|4754|4745|4754|4747|4748|4743|300
1629131610000|2021-08-16 16:33:30|4753|4743|4753|4742|4754|4744|4744|4741|897
1629131620000|2021-08-16 16:33:40||4743||4743||4743||4743|955
1629131630000|2021-08-16 16:33:50|4752|4744|4742|4737|4753|4747|4742|4737|10463
1629131640000|2021-08-16 16:34:00|4740|4735|4741|4730|4741|4735|4731|4728|26412
1629131650000|2021-08-16 16:34:10|4740|4728|4739|4728|4741|4732|4736|4728|7634
1629131660000|2021-08-16 16:34:20|4738|4729|4739|4728|4739|4729|4738|4728|510
1629131670000|2021-08-16 16:34:30|4736||4736||4736||4736||240
1629131680000|2021-08-16 16:34:40|4735||4736||4736||4735||1050
1629131690000|2021-08-16 16:34:50|4735||4732||4736||4732||3089
1629131700000|2021-08-16 16:35:00|4731|4727|4732|4730|4732|4730|4731|4727|2115
1629131710000|2021-08-16 16:35:10|4736||4739||4739||4736||3100
1629131720000|2021-08-16 16:35:20|||||||||5861
1629131730000|2021-08-16 16:35:30|||||||||1156
1629131740000|2021-08-16 16:35:40|4738|4731|4739|4730|4739|4731|4734|4730|250
1629131750000|2021-08-16 16:35:50|4736|4728|4734|4728|4740|4728|4733|4727|2267
1629131760000|2021-08-16 16:36:00|4731|4729|4735|4727|4735|4729|4731|4727|3518
1629131770000|2021-08-16 16:36:10|||||||||256
1629131780000|2021-08-16 16:36:20|4730||4730||4730||4730||867
1629131790000|2021-08-16 16:36:30|4735|4729|4739|4727|4739|4729|4734|4727|1342
1629131800000|2021-08-16 16:36:40|4735|4734|4738|4729|4739|4734|4734|4727|300
1629131810000|2021-08-16 16:36:50||4730||4730||4730||4730|300
1629131820000|2021-08-16 16:37:00|4737|4735|4737|4730|4737|4735|4737|4730|974
1629131830000|2021-08-16 16:37:10|4735||4737||4737||4735||300
1629131840000|2021-08-16 16:37:20|||||||||1000
1629131850000|2021-08-16 16:37:30|4738|4731|4743|4730|4743|4731|4738|4730|801
1629131860000|2021-08-16 16:37:40|4740|4734|4743|4734|4743|4736|4740|4734|700
1629131870000|2021-08-16 16:37:50|4745|4742|4748|4742|4748|4743|4745|4742|3584
1629131880000|2021-08-16 16:38:00|||||||||2430
1629131890000|2021-08-16 16:38:10||4745||4742||4745||4742|265
1629131900000|2021-08-16 16:38:20|4746|4741|4745|4737|4748|4744|4745|4735|6437
1629131910000|2021-08-16 16:38:30|4748|4738|4745|4737|4748|4740|4745|4736|300
1629131920000|2021-08-16 16:38:40|4747|4738|4747|4740|4748|4740|4747|4737|800
1629131930000|2021-08-16 16:38:50|4745|4741|4747|4741|4747|4741|4745|4741|800
1629131940000|2021-08-16 16:39:00|4748|4743|4748|4741|4748|4744|4747|4741|626
1629131950000|2021-08-16 16:39:10|4747|4742|4745|4738|4747|4742|4742|4738|1229
1629131960000|2021-08-16 16:39:20|4748|4740|4748|4740|4748|4740|4748|4740|1200
1629131970000|2021-08-16 16:39:30|||||||||600
1629131980000|2021-08-16 16:39:40||4744||4740||4745||4740|500
1629131990000|2021-08-16 16:39:50||4745||4745||4745||4745|1100
1629132000000|2021-08-16 16:40:00|4747|4740|4748|4741|4748|4741|4746|4740|169
1629132010000|2021-08-16 16:40:10||4740||4741||4741||4740|0
1629132020000|2021-08-16 16:40:20|||||||||530
1629132030000|2021-08-16 16:40:30|||||||||1700
1629132040000|2021-08-16 16:40:40|4752|4742|4751|4745|4752|4745|4751|4742|100
1629132060000|2021-08-16 16:41:00||4746||4745||4746||4745|938
1629132070000|2021-08-16 16:41:10||4747||4745||4748||4745|1135
1629132080000|2021-08-16 16:41:20|4750||4750||4750||4750||0
1629132090000|2021-08-16 16:41:30|4748||4750||4750||4748||400
1629132100000|2021-08-16 16:41:40|4749|4744|4749|4744|4750|4744|4749|4744|200
1629132110000|2021-08-16 16:41:50|4747|4742|4749|4744|4749|4744|4747|4742|100
1629132120000|2021-08-16 16:42:00||4742||4744||4744||4742|0
1629132130000|2021-08-16 16:42:10|4748|4745|4748|4745|4748|4745|4748|4745|905
1629132140000|2021-08-16 16:42:20|4747|4740|4748|4743|4748|4743|4747|4740|0
1629132150000|2021-08-16 16:42:30|||||||||1993
1629132160000|2021-08-16 16:42:40|4745|4740|4747|4741|4748|4741|4745|4740|3200
1629132170000|2021-08-16 16:42:50|4746|4745|4746|4740|4746|4745|4746|4740|280
1629132180000|2021-08-16 16:43:00|4742|4738|4745|4737|4745|4738|4740|4736|3300
1629132190000|2021-08-16 16:43:10|4744|4736|4746|4737|4746|4737|4744|4736|400
1629132200000|2021-08-16 16:43:20|4744|4738|4744|4737|4744|4738|4744|4737|656
1629132210000|2021-08-16 16:43:30|4746|4738|4744|4739|4746|4739|4744|4738|4879
1629132220000|2021-08-16 16:43:40|||||||||1102
1629132230000|2021-08-16 16:43:50||4740||4739||4740||4739|0
1629132240000|2021-08-16 16:44:00|||||||||910
1629132250000|2021-08-16 16:44:10|4740|4738|4744|4738|4744|4740|4740|4738|775
1629132260000|2021-08-16 16:44:20|4747|4740|4747|4740|4747|4741|4745|4738|2006
1629132270000|2021-08-16 16:44:30||4742||4742||4742||4742|1455
1629132280000|2021-08-16 16:44:40|4746||4746||4746||4746||200
1629132290000|2021-08-16 16:44:50|4748|4745|4748|4742|4750|4745|4748|4742|2902
1629132300000|2021-08-16 16:45:00|||||||||700
1629132310000|2021-08-16 16:45:10|4750|4745|4750|4745|4750|4745|4750|4745|800
1629132320000|2021-08-16 16:45:20|||||||||500
1629132330000|2021-08-16 16:45:30||4747||4747||4747||4747|1500
1629132340000|2021-08-16 16:45:40||4745||4745||4745||4745|3100
1629132350000|2021-08-16 16:45:50|4749||4750||4750||4749||555
1629132360000|2021-08-16 16:46:00|4751|4747|4757|4752|4759|4757|4751|4747|1460
1629132370000|2021-08-16 16:46:10|4758|4753|4759|4753|4759|4755|4758|4753|2459
1629132380000|2021-08-16 16:46:20|4760|4754|4761|4757|4761|4757|4759|4754|8228
1629132390000|2021-08-16 16:46:30|4759|4754|4757|4751|4759|4754|4756|4751|3750
1629132400000|2021-08-16 16:46:40|||||||||542
1629132410000|2021-08-16 16:46:50|4760|4753|4760|4752|4760|4757|4759|4751|3781
1629132420000|2021-08-16 16:47:00|4759|4753|4757|4753|4760|4753|4757|4753|100
1629132430000|2021-08-16 16:47:10|4758||4757||4758||4757||600
1629132440000|2021-08-16 16:47:20|4758|4755|4764|4756|4764|4756|4757|4753|1245
1629132450000|2021-08-16 16:47:30|4762|4758|4762|4756|4762|4758|4762|4756|0
1629132460000|2021-08-16 16:47:40||4757||4757||4757||4757|200
1629132470000|2021-08-16 16:47:50|4761|4756|4760|4753|4761|4756|4756|4751|435
1629132480000|2021-08-16 16:48:00|4757|4752|4758|4751|4758|4755|4754|4750|1100
1629132490000|2021-08-16 16:48:10|4756|4750|4756|4750|4756|4750|4756|4750|427
1629132500000|2021-08-16 16:48:20|4758|4751|4758|4750|4758|4756|4757|4750|1449
1629132510000|2021-08-16 16:48:30|4757|4755|4759|4755|4760|4755|4757|4755|200
1629132520000|2021-08-16 16:48:40|4760||4760||4760||4759||0
1629132530000|2021-08-16 16:48:50|4762|4756|4767|4762|4767|4764|4762|4756|4477
1629132540000|2021-08-16 16:49:00|4766|4758|4766|4760|4767|4762|4765|4758|3174
1629132550000|2021-08-16 16:49:10|4767|4761|4766|4761|4767|4761|4765|4761|1494
1629132560000|2021-08-16 16:49:20||4762||4762||4765||4762|1300
1629132570000|2021-08-16 16:49:30|4765|4761|4764|4756|4766|4761|4764|4756|6815
1629132590000|2021-08-16 16:49:50|4765|4757|4766|4759|4766|4763|4765|4756|1450
1629132600000|2021-08-16 16:50:00|4763||4766||4766||4763||123
1629132610000|2021-08-16 16:50:10|4765|4758|4763|4756|4765|4760|4760|4756|4900
1629132620000|2021-08-16 16:50:20||4757||4758||4758||4757|0
1629132630000|2021-08-16 16:50:30|||||||||400
1629132640000|2021-08-16 16:50:40|||||||||300
1629132650000|2021-08-16 16:50:50|||||||||500
1629132660000|2021-08-16 16:51:00|4765|4760|4762|4758|4765|4761|4762|4758|2910
1629132670000|2021-08-16 16:51:10||4760||4758||4760||4758|2818
1629132680000|2021-08-16 16:51:20|4760|4755|4760|4755|4760|4755|4760|4755|1445
1629132690000|2021-08-16 16:51:30|||||||||200
1629132710000|2021-08-16 16:51:50|4762|4756|4762|4757|4762|4758|4762|4755|4235
1629132720000|2021-08-16 16:52:00|||||||||610
1629132730000|2021-08-16 16:52:10|4765|4760|4770|4764|4770|4766|4765|4757|10156
1629132740000|2021-08-16 16:52:20||4766||4764||4766||4764|5200
1629132750000|2021-08-16 16:52:30||4766||4766||4767||4766|247
1629132760000|2021-08-16 16:52:40|4774|4768|4772|4765|4774|4769|4770|4765|1828
1629132770000|2021-08-16 16:52:50|4775|4767|4781|4775|4781|4777|4774|4767|6072
1629132780000|2021-08-16 16:53:00|4782|4778|4783|4775|4785|4781|4780|4775|6391
1629132790000|2021-08-16 16:53:10|4781|4780|4780|4775|4782|4780|4780|4775|850
1629132800000|2021-08-16 16:53:20||4777||4777||4777||4777|1102
1629132810000|2021-08-16 16:53:30|||||||||1830
1629132820000|2021-08-16 16:53:40|4783|4778|4783|4778|4783|4778|4783|4778|3298
1629132830000|2021-08-16 16:53:50|4782|4780|4786|4781|4786|4783|4782|4778|9368
1629132840000|2021-08-16 16:54:00|||||||||2380
1629132850000|2021-08-16 16:54:10|4785|4783|4786|4783|4786|4783|4785|4783|884
1629132860000|2021-08-16 16:54:20|4788|4781|4791|4787|4791|4788|4788|4781|8525
1629132870000|2021-08-16 16:54:30|4790||4790||4790||4790||900
1629132880000|2021-08-16 16:54:40|4791|4788|4791|4788|4791|4788|4791|4788|5453
1629132890000|2021-08-16 16:54:50|4789|4789|4791|4788|4791|4789|4789|4788|1530
1629132900000|2021-08-16 16:55:00|4790|4786|4791|4786|4791|4786|4789|4786|5374
1629132910000|2021-08-16 16:55:10|4787|4779|4787|4780|4787|4782|4785|4777|2620
1629132920000|2021-08-16 16:55:20|4786||4786||4786||4786||4400
1629132930000|2021-08-16 16:55:30|4787||4787||4787||4787||250
1629132940000|2021-08-16 16:55:40||4781||4781||4781||4781|1904
1629132950000|2021-08-16 16:55:50||4782||4782||4784||4782|4158
1629132960000|2021-08-16 16:56:00||4783||4782||4783||4782|1200
1629132970000|2021-08-16 16:56:10|4786|4781|4786|4780|4786|4781|4784|4780|576
1629132980000|2021-08-16 16:56:20|4782|4777|4786|4778|4786|4778|4782|4777|440
1629132990000|2021-08-16 16:56:30|4785||4786||4786||4785||400
1629133000000|2021-08-16 16:56:40|4785|4777|4785|4777|4785|4777|4784|4777|900
1629133010000|2021-08-16 16:56:50|4784||4785||4785||4784||0
1629133020000|2021-08-16 16:57:00|4783||4783||4783||4783||200
1629133030000|2021-08-16 16:57:10|4781|4778|4783|4777|4783|4779|4780|4777|3743
1629133040000|2021-08-16 16:57:20||4778||4779||4781||4778|2550
1629133050000|2021-08-16 16:57:30|4785|4783|4785|4779|4785|4783|4782|4779|750
1629133060000|2021-08-16 16:57:40|4780|4778|4785|4777|4785|4778|4780|4777|2784
1629133070000|2021-08-16 16:57:50|4780|4776|4784|4776|4784|4779|4780|4776|1880
1629133080000|2021-08-16 16:58:00||4778||4778||4778||4778|157
1629133090000|2021-08-16 16:58:10|4785|4779|4784|4779|4785|4782|4784|4779|800
1629133100000|2021-08-16 16:58:20|4785|4781|4786|4785|4787|4785|4785|4779|1504
1629133110000|2021-08-16 16:58:30|4787|4786|4790|4785|4791|4788|4787|4785|3413
1629133120000|2021-08-16 16:58:40|4789|4778|4789|4778|4790|4779|4789|4778|1600
1629133130000|2021-08-16 16:58:50|4788||4789||4789||4785||400
1629133140000|2021-08-16 16:59:00|4786||4786||4786||4786||766
1629133150000|2021-08-16 16:59:10|4785||4786||4786||4785||700
1629133160000|2021-08-16 16:59:20|4783||4785||4786||4783||200
1629133170000|2021-08-16 16:59:30|4782||4782||4782||4782||200
1629133180000|2021-08-16 16:59:40|4785|4783|4790|4782|4790|4786|4785|4780|4067
1629133190000|2021-08-16 16:59:50||4783||4783||4783||4783|1701
1629133200000|2021-08-16 17:00:00|4788|4785|4790|4783|4790|4785|4788|4783|1600
1629133210000|2021-08-16 17:00:10|4789|4780|4789|4780|4790|4781|4786|4780|700
1629133220000|2021-08-16 17:00:20|4788|4782|4789|4780|4789|4782|4788|4780|510
1629133230000|2021-08-16 17:00:30|4790|4782|4788|4780|4790|4783|4785|4780|750
1629133240000|2021-08-16 17:00:40|4786||4786||4786||4786||100
1629133250000|2021-08-16 17:00:50|4785||4786||4786||4785||875
1629133260000|2021-08-16 17:01:00|4790|4783|4790|4780|4790|4783|4785|4778|900
1629133270000|2021-08-16 17:01:10|4789|4782|4789|4785|4790|4785|4789|4782|0
1629133280000|2021-08-16 17:01:20|4788|4781|4788|4782|4788|4782|4788|4781|2200
1629133290000|2021-08-16 17:01:30|||||||||1000
1629133300000|2021-08-16 17:01:40||4787||4782||4787||4782|100
1629133310000|2021-08-16 17:01:50|4787|4786|4788|4782|4788|4786|4787|4781|1222
1629133320000|2021-08-16 17:02:00|4789|4781|4796|4788|4796|4790|4789|4781|5914
1629133330000|2021-08-16 17:02:10|||||||||600
1629133340000|2021-08-16 17:02:20|4798|4791|4799|4793|4799|4796|4797|4790|19800
1629133350000|2021-08-16 17:02:30|4800|4796|4805|4795|4805|4799|4798|4787|30161
1629133360000|2021-08-16 17:02:40||4800||4800||4800||4800|304
1629133370000|2021-08-16 17:02:50|4804|4801|4807|4800|4807|4805|4804|4800|4126
1629133390000|2021-08-16 17:03:10|4803|4797|4803|4795|4803|4797|4802|4795|8633
1629133400000|2021-08-16 17:03:20|4802|4801|4803|4800|4803|4801|4802|4795|1000
1629133410000|2021-08-16 17:03:30|||||||||100
1629133420000|2021-08-16 17:03:40|4802|4795|4803|4795|4803|4795|4802|4795|3517
1629133430000|2021-08-16 17:03:50|4802||4803||4803||4802||3757
1629133440000|2021-08-16 17:04:00|||||||||209
1629133450000|2021-08-16 17:04:10|||||||||750
1629133460000|2021-08-16 17:04:20||4798||4799||4799||4798|500
1629133470000|2021-08-16 17:04:30||4800||4799||4800||4799|100
1629133480000|2021-08-16 17:04:40|4804|4801|4808|4805|4808|4806|4804|4801|3150
1629133490000|2021-08-16 17:04:50|4805|4802|4808|4801|4808|4802|4805|4799|6327
1629133500000|2021-08-16 17:05:00||4805||4805||4805||4805|662
1629133510000|2021-08-16 17:05:10|4807|4803|4807|4795|4807|4803|4805|4795|3004
1629133520000|2021-08-16 17:05:20|4805|4801|4805|4795|4805|4801|4804|4795|1612
1629133530000|2021-08-16 17:05:30|4802||4800||4802||4800||1400
1629133540000|2021-08-16 17:05:40|||||||||443
1629133550000|2021-08-16 17:05:50|4802|4797|4810|4800|4810|4805|4802|4795|1600
1629133560000|2021-08-16 17:06:00|4809||4808||4810||4808||808
1629133570000|2021-08-16 17:06:10|4805|4798|4805|4798|4805|4799|4803|4795|1340
1629133580000|2021-08-16 17:06:20||4799||4800||4800||4799|800
1629133590000|2021-08-16 17:06:30||4795||4797||4797||4795|1300
1629133600000|2021-08-16 17:06:40|4804|4795|4795|4789|4805|4795|4791|4785|6689
1629133610000|2021-08-16 17:06:50|4792|4785|4789|4785|4795|4785|4789|4785|4723
1629133620000|2021-08-16 17:07:00|4787|4784|4793|4780|4793|4784|4786|4780|2111
1629133630000|2021-08-16 17:07:10|4788|4781|4793|4781|4793|4782|4788|4781|100
1629133640000|2021-08-16 17:07:20|4790|4782|4790|4782|4790|4785|4790|4781|100
1629133650000|2021-08-16 17:07:30|4789|4781|4789|4781|4789|4781|4789|4781|0
1629133660000|2021-08-16 17:07:40|4792|4785|4793|4785|4793|4785|4789|4785|200
1629133670000|2021-08-16 17:07:50|||||||||350
1629133680000|2021-08-16 17:08:00|4792||4792||4792||4792||250
1629133690000|2021-08-16 17:08:10|4790|4787|4793|4787|4793|4788|4790|4787|100
1629133700000|2021-08-16 17:08:20|||||||||454
1629133710000|2021-08-16 17:08:30|4790||4794||4794||4790||1590
1629133720000|2021-08-16 17:08:40|4793||4794||4794||4793||900
1629133730000|2021-08-16 17:08:50|||||||||700
1629133760000|2021-08-16 17:09:20|4793|4790|4793|4787|4793|4790|4793|4787|1322
1629133770000|2021-08-16 17:09:30|4794|4793|4794|4788|4794|4793|4794|4788|665
1629133780000|2021-08-16 17:09:40|4795|4793|4797|4793|4797|4795|4795|4793|702
1629133790000|2021-08-16 17:09:50|4799|4794|4799|4794|4800|4796|4799|4793|3663
1629133800000|2021-08-16 17:10:00|4796|4793|4794|4788|4796|4793|4794|4786|1691
1629133810000|2021-08-16 17:10:10|||||||||1700
1629133820000|2021-08-16 17:10:20|||||||||100
1629133830000|2021-08-16 17:10:30|4793|4787|4794|4787|4794|4787|4793|4787|500
1629133840000|2021-08-16 17:10:40|||||||||658
1629133850000|2021-08-16 17:10:50||4790||4787||4790||4787|100
1629133860000|2021-08-16 17:11:00|4796||4796||4796||4796||1648
1629133870000|2021-08-16 17:11:10|4795|4792|4799|4796|4799|4796|4795|4786|1768
1629133880000|2021-08-16 17:11:20|4800|4794|4825|4815|4826|4823|4798|4794|36834
1629133890000|2021-08-16 17:11:30|4827|4816|4834|4829|4834|4829|4827|4816|10427
1629133900000|2021-08-16 17:11:40|4831|4822|4838|4828|4838|4832|4830|4822|9516
1629133910000|2021-08-16 17:11:50|4835|4829|4838|4828|4838|4833|4835|4828|8027
1629133920000|2021-08-16 17:12:00|4839|4831|4840|4837|4840|4837|4839|4831|6411
1629133930000|2021-08-16 17:12:10|4838|4835|4845|4841|4845|4841|4838|4834|10622
1629133940000|2021-08-16 17:12:20|4844|4838|4840|4831|4844|4841|4839|4825|4201
1629133950000|2021-08-16 17:12:30|4839|4832|4840|4832|4840|4836|4839|4831|7550
1629133960000|2021-08-16 17:12:40|4839|4835|4840|4832|4840|4836|4839|4832|5292
1629133970000|2021-08-16 17:12:50|4839|4837|4840|4832|4842|4837|4839|4832|4980
1629133980000|2021-08-16 17:13:00|4838||4838||4838||4838||600
1629133990000|2021-08-16 17:13:10|4840|4836|4846|4841|4846|4843|4833|4836|12538
1629134000000|2021-08-16 17:13:20|4847|4847|4848|4845|4848|4847|4842|4841|13598
1629134010000|2021-08-16 17:13:30|4847|4841|4848|4841|4848|4841|4845|4841|3718
1629134020000|2021-08-16 17:13:40|4845|4842|4847|4841|4848|4843|4842|4840|2200
1629134030000|2021-08-16 17:13:50||4842||4842||4842||4842|2250
1629134040000|2021-08-16 17:14:00||4844||4844||4844||4844|700
1629134050000|2021-08-16 17:14:10|4846|4843|4844|4834|4846|4843|4838|4833|5975
1629134060000|2021-08-16 17:14:20|4846|4835|4847|4840|4847|4840|4844|4834|4100
1629134070000|2021-08-16 17:14:30|4846|4841|4847|4840|4847|4844|4846|4840|3662
1629134080000|2021-08-16 17:14:40|4845|4842|4847|4845|4847|4845|4845|4842|1483
1629134090000|2021-08-16 17:14:50|4848|4840|4855|4841|4858|4853|4848|4835|27423
1629134100000|2021-08-16 17:15:00|4854||4850||4854||4850||4375
1629134110000|2021-08-16 17:15:10||4842||4842||4842||4841|650
1629134120000|2021-08-16 17:15:20|4848|4845|4848|4844|4850|4845|4848|4844|1674
1629134130000|2021-08-16 17:15:30||4842||4842||4842||4842|844
1629134140000|2021-08-16 17:15:40|4845|4841|4849|4835|4850|4845|4843|4833|11737
1629134150000|2021-08-16 17:15:50|4845|4836|4844|4835|4849|4842|4840|4834|10857
1629134160000|2021-08-16 17:16:00|4845|4834|4848|4838|4848|4840|4840|4834|2400
1629134170000|2021-08-16 17:16:10|4846|4835|4846|4838|4846|4838|4846|4835|200
1629134180000|2021-08-16 17:16:20|4845|4840|4843|4840|4846|4840|4843|4840|2250
1629134190000|2021-08-16 17:16:30|4840|4839|4840|4835|4840|4839|4840|4835|2750
1629134200000|2021-08-16 17:16:40|||||||||1182
1629134210000|2021-08-16 17:16:50|4839|4834|4839|4836|4839|4836|4837|4833|3157
1629134220000|2021-08-16 17:17:00|4836|4833|4836|4833|4836|4833|4836|4833|100
1629134230000|2021-08-16 17:17:10|4834|4832|4840|4834|4840|4834|4834|4831|3167
1629134240000|2021-08-16 17:17:20|4839|4833|4839|4831|4839|4833|4839|4831|2443
1629134250000|2021-08-16 17:17:30|4838||4838||4838||4838||620
1629134260000|2021-08-16 17:17:40|4837|4833|4838|4825|4838|4833|4830|4823|9364
1629134270000|2021-08-16 17:17:50|4831|4823|4831|4821|4831|4826|4826|4820|5588
1629134280000|2021-08-16 17:18:00|4826|4820|4823|4816|4826|4820|4823|4816|1931
1629134290000|2021-08-16 17:18:10||4815||4815||4815||4815|2100
1629134300000|2021-08-16 17:18:20|4819|4816|4822|4815|4823|4816|4819|4815|1500
1629134310000|2021-08-16 17:18:30|4820|4810|4815|4811|4820|4813|4815|4809|9046
1629134320000|2021-08-16 17:18:40|4817||4817||4817||4817||5613
1629134330000|2021-08-16 17:18:50|4819|4814|4830|4821|4830|4825|4819|4814|10958
1629134340000|2021-08-16 17:19:00||4822||4821||4822||4821|300
1629134350000|2021-08-16 17:19:10|4829||4829||4829||4829||1100
1629134360000|2021-08-16 17:19:20|4828||4828||4828||4828||500
1629134370000|2021-08-16 17:19:30|4827|4820|4825|4811|4828|4820|4824|4811|4473
1629134380000|2021-08-16 17:19:40|4824||4820||4824||4820||100
1629134390000|2021-08-16 17:19:50|4819|4815|4820|4811|4821|4815|4819|4811|3955
1629134400000|2021-08-16 17:20:00|||||||||100
1629134410000|2021-08-16 17:20:10||4812||4815||4815||4812|100
1629134420000|2021-08-16 17:20:20|4817|4812|4820|4811|4820|4812|4813|4806|6095
1629134430000|2021-08-16 17:20:30|4825|4812|4825|4817|4825|4819|4825|4811|3310
1629134440000|2021-08-16 17:20:40|||||||||1200
1629134450000|2021-08-16 17:20:50|4828||4828||4828||4828||900
1629134460000|2021-08-16 17:21:00|4829|4821|4833|4825|4833|4827|4828|4821|2297
1629134470000|2021-08-16 17:21:10|4835|4828|4835|4828|4835|4828|4834|4828|1300
1629134480000|2021-08-16 17:21:20|4838|4830|4840|4835|4840|4835|4838|4830|5249
1629134490000|2021-08-16 17:21:30|4839|4830|4840|4830|4840|4830|4839|4830|5101
1629134500000|2021-08-16 17:21:40|||||||||200
1629134510000|2021-08-16 17:21:50||4831||4833||4834||4830|1300
1629134520000|2021-08-16 17:22:00||4834||4830||4834||4830|771
1629134530000|2021-08-16 17:22:10|4839|4833|4839|4831|4839|4836|4839|4831|8877
1629134540000|2021-08-16 17:22:20||4835||4835||4835||4835|2794
1629134550000|2021-08-16 17:22:30|||||||||920
1629134560000|2021-08-16 17:22:40|4838|4831|4839|4831|4839|4831|4838|4831|2747
1629134570000|2021-08-16 17:22:50|4835|4833|4840|4836|4840|4836|4835|4833|1351
1629134580000|2021-08-16 17:23:00|||||||||2610
1629134590000|2021-08-16 17:23:10||4831||4831||4831||4831|2393
1629134600000|2021-08-16 17:23:20||4832||4831||4832||4831|400
1629134610000|2021-08-16 17:23:30||4833||4833||4833||4833|0
1629134620000|2021-08-16 17:23:40|4836|4836|4845|4835|4846|4841|4836|4835|3545
1629134630000|2021-08-16 17:23:50|4846|4836|4846|4836|4846|4836|4846|4836|400
1629134640000|2021-08-16 17:24:00|4841|4837|4846|4841|4846|4841|4841|4835|823
1629134650000|2021-08-16 17:24:10|||||||||1511
1629134660000|2021-08-16 17:24:20||4842||4837||4842||4837|484
1629134670000|2021-08-16 17:24:30||4840||4840||4840||4840|100
1629134680000|2021-08-16 17:24:40|4845||4845||4845||4845||1428
1629134690000|2021-08-16 17:24:50|4847|4845|4847|4835|4849|4845|4842|4832|16936
1629134700000|2021-08-16 17:25:00|4846|4840|4845|4835|4849|4840|4845|4835|900
1629134710000|2021-08-16 17:25:10|4846|4840|4840|4835|4846|4840|4840|4835|640
1629134720000|2021-08-16 17:25:20|4846||4846||4846||4846||800
1629134730000|2021-08-16 17:25:30|4845||4846||4846||4845||2477
1629134740000|2021-08-16 17:25:40|4845|4836|4845|4832|4845|4837|4838|4831|4000
1629134750000|2021-08-16 17:25:50|4844|4840|4844|4832|4844|4840|4841|4832|256
1629134760000|2021-08-16 17:26:00|4841|4833|4843|4833|4843|4834|4841|4833|150
1629134770000|2021-08-16 17:26:10|4840|4834|4849|4843|4849|4843|4840|4833|2800
1629134780000|2021-08-16 17:26:20|4848|4845|4849|4835|4849|4845|4848|4833|617
1629134790000|2021-08-16 17:26:30||4836||4836||4836||4836|1500
1629134800000|2021-08-16 17:26:40||4838||4838||4838||4838|1400
1629134810000|2021-08-16 17:26:50|||||||||2700
1629134820000|2021-08-16 17:27:00||4837||4837||4837||4837|659
1629134830000|2021-08-16 17:27:10|4848||4849||4849||4848||200
1629134840000|2021-08-16 17:27:20|4848|4838|4847|4837|4849|4838|4846|4837|400
1629134850000|2021-08-16 17:27:30|4848|4838|4847|4837|4848|4838|4846|4837|829
1629134860000|2021-08-16 17:27:40|4842|4831|4845|4840|4847|4840|4842|4831|2480
1629134870000|2021-08-16 17:27:50|4844|4831|4845|4831|4845|4832|4843|4831|2178
1629134880000|2021-08-16 17:28:00||4835||4835||4838||4835|2850
1629134900000|2021-08-16 17:28:20|4844|4841|4849|4840|4849|4845|4840|4835|3679
1629134910000|2021-08-16 17:28:30|4848|4847|4849|4840|4849|4847|4848|4840|727
1629134920000|2021-08-16 17:28:40||4842||4845||4845||4842|4208
1629134930000|2021-08-16 17:28:50|4850|4846|4854|4849|4854|4852|4850|4845|11690
1629134940000|2021-08-16 17:29:00|4855||4855||4855||4855||3840
1629134950000|2021-08-16 17:29:10|4852|4840|4852|4842|4852|4842|4852|4840|3764
1629134960000|2021-08-16 17:29:20|||||||||100
1629134970000|2021-08-16 17:29:30||4845||4847||4847||4845|659
1629134980000|2021-08-16 17:29:40|4855|4850|4855|4847|4855|4852|4855|4847|2870
1629134990000|2021-08-16 17:29:50|4853||4853||4853||4853||400
1629135000000|2021-08-16 17:30:00|4855||4855||4855||4855||3857
1629135010000|2021-08-16 17:30:10|4853|4842|4855|4842|4855|4842|4853|4842|1500
1629135020000|2021-08-16 17:30:20|4856|4848|4864|4848|4864|4856|4856|4847|11406
1629135030000|2021-08-16 17:30:30|4865|4855|4879|4868|4880|4873|4865|4848|30637
1629135040000|2021-08-16 17:30:40|4874|4869|4874|4870|4874|4870|4874|4868|2532
1629135050000|2021-08-16 17:30:50|4877|4869|4877|4869|4877|4874|4877|4869|5006
1629135060000|2021-08-16 17:31:00|4875|4868|4874|4863|4875|4868|4874|4863|4098
1629135070000|2021-08-16 17:31:10|4872|4869|4873|4864|4874|4869|4871|4863|351
1629135080000|2021-08-16 17:31:20|4874|4865|4867|4863|4874|4867|4867|4863|3249
1629135090000|2021-08-16 17:31:30|4866|4860|4867|4860|4867|4860|4866|4860|2950
1629135100000|2021-08-16 17:31:40|||||||||1400
1629135110000|2021-08-16 17:31:50|4862|4858|4867|4858|4867|4859|4860|4856|4342
1629135120000|2021-08-16 17:32:00||4865||4856||4865||4856|1302
1629135130000|2021-08-16 17:32:10|4866|4857|4866|4857|4866|4857|4866|4856|103
1629135140000|2021-08-16 17:32:20||4860||4860||4860||4860|720
1629135150000|2021-08-16 17:32:30|4864|4864|4860|4857|4866|4864|4860|4857|3953
1629135160000|2021-08-16 17:32:40||4856||4855||4856||4855|3300
1629135170000|2021-08-16 17:32:50|4858|4850|4850|4841|4858|4850|4846|4841|9497
1629135180000|2021-08-16 17:33:00|4855|4842|4858|4843|4858|4850|4855|4842|2606
1629135190000|2021-08-16 17:33:10|4857|4844|4858|4845|4858|4845|4857|4843|1138
1629135200000|2021-08-16 17:33:20|4857|4843|4857|4845|4858|4845|4857|4843|1400
1629135210000|2021-08-16 17:33:30|4855|4843|4850|4843|4855|4849|4850|4843|2450
1629135220000|2021-08-16 17:33:40|4845|4842|4840|4832|4845|4842|4837|4832|8937
1629135230000|2021-08-16 17:33:50|4835|4833|4840|4832|4840|4833|4835|4832|4129
1629135240000|2021-08-16 17:34:00|4839|4835|4855|4845|4855|4845|4839|4835|4833
1629135250000|2021-08-16 17:34:10|4854|4843|4850|4832|4855|4845|4836|4832|1441
1629135260000|2021-08-16 17:34:20|4849|4833|4850|4832|4850|4833|4849|4832|1050
1629135270000|2021-08-16 17:34:30|4845||4840||4845||4840||700
1629135280000|2021-08-16 17:34:40|4844|4840|4845|4832|4845|4840|4844|4832|400
1629135290000|2021-08-16 17:34:50|4844|4833|4845|4834|4845|4834|4837|4832|5512
1629135300000|2021-08-16 17:35:00|4844|4833|4845|4835|4854|4845|4843|4832|6423
1629135310000|2021-08-16 17:35:10|4850|4834|4850|4834|4850|4835|4850|4834|4550
1629135320000|2021-08-16 17:35:20|4854|4832|4841|4832|4854|4833|4840|4832|600
1629135330000|2021-08-16 17:35:30|4843|4833|4843|4833|4843|4836|4843|4832|532
1629135340000|2021-08-16 17:35:40|4841|4832|4843|4832|4843|4838|4841|4832|0
1629135350000|2021-08-16 17:35:50|4841|4835|4841|4835|4841|4835|4841|4835|100
1629135360000|2021-08-16 17:36:00|4843||4850||4850||4843||200
1629135370000|2021-08-16 17:36:10|4849|4836|4849|4840|4850|4840|4846|4836|1160
1629135380000|2021-08-16 17:36:20||4841||4840||4841||4840|1483
1629135390000|2021-08-16 17:36:30|4846|4841|4850|4840|4850|4843|4846|4840|642
1629135400000|2021-08-16 17:36:40||4842||4842||4842||4842|700
1629135410000|2021-08-16 17:36:50|4845|4845|4850|4840|4850|4845|4845|4840|930
1629135420000|2021-08-16 17:37:00|4846|4841|4850|4842|4850|4843|4846|4840|5549
1629135430000|2021-08-16 17:37:10||4845||4845||4845||4845|200
1629135440000|2021-08-16 17:37:20|||||||||700
1629135450000|2021-08-16 17:37:30|4854|4847|4860|4852|4860|4852|4853|4847|5776
1629135460000|2021-08-16 17:37:40||4853||4853||4853||4853|905
1629135470000|2021-08-16 17:37:50|4861|4856|4861|4854|4861|4856|4861|4846|2100
1629135480000|2021-08-16 17:38:00|4860|4855|4870|4862|4870|4864|4860|4855|5735
1629135490000|2021-08-16 17:38:10|4874|4864|4874|4867|4874|4867|4873|4862|14101
1629135500000|2021-08-16 17:38:20|4870|4869|4869|4858|4870|4869|4869|4848|3600
1629135510000|2021-08-16 17:38:30|4867|4865|4872|4859|4872|4865|4866|4858|4203
1629135520000|2021-08-16 17:38:40||4860||4860||4860||4860|700
1629135530000|2021-08-16 17:38:50|4870|4864|4869|4864|4870|4864|4869|4864|0
1629135540000|2021-08-16 17:39:00|4866|4860|4869|4858|4869|4860|4866|4858|2804
1629135550000|2021-08-16 17:39:10|4867|4860|4868|4860|4869|4860|4867|4860|1750
1629135560000|2021-08-16 17:39:20|4869|4861|4860|4845|4869|4861|4860|4845|6735
1629135570000|2021-08-16 17:39:30|4856|4850|4860|4851|4860|4851|4856|4850|800
1629135580000|2021-08-16 17:39:40|4859|4852|4868|4852|4868|4852|4859|4852|8954
1629135590000|2021-08-16 17:39:50|4865|4853|4870|4846|4870|4865|4865|4846|1393
1629135600000|2021-08-16 17:40:00|4869|4860|4869|4860|4869|4860|4869|4860|100
1629135610000|2021-08-16 17:40:10|4870|4861|4870|4865|4870|4865|4865|4860|1314
1629135620000|2021-08-16 17:40:20||4861||4861||4861||4861|2600
1629135630000|2021-08-16 17:40:30||4862||4862||4862||4862|100
1629135640000|2021-08-16 17:40:40|4866|4860|4863|4858|4866|4860|4860|4846|1924
1629135650000|2021-08-16 17:40:50|4861||4861||4861||4861||400
1629135660000|2021-08-16 17:41:00|4860|4850|4860|4850|4861|4851|4859|4850|371
1629135670000|2021-08-16 17:41:10||4851||4851||4852||4851|2000
1629135680000|2021-08-16 17:41:20|4866|4852|4870|4856|4870|4865|4865|4852|5900
1629135690000|2021-08-16 17:41:30||4858||4858||4858||4858|250
1629135700000|2021-08-16 17:41:40||4862||4857||4862||4857|1000
1629135710000|2021-08-16 17:41:50||4861||4861||4861||4861|503
1629135720000|2021-08-16 17:42:00|4869|4862|4870|4857|4870|4862|4869|4857|1480
1629135730000|2021-08-16 17:42:10|4869|4865|4870|4865|4870|4865|4869|4865|200
1629135740000|2021-08-16 17:42:20|4865|4857|4865|4856|4865|4858|4864|4856|400
1629135750000|2021-08-16 17:42:30|||||||||5200
1629135770000|2021-08-16 17:42:50||4857||4856||4857||4856|5400
1629135780000|2021-08-16 17:43:00|4860|4857|4860|4855|4860|4857|4860|4855|1500
1629135790000|2021-08-16 17:43:10|||||||||3295
1629135800000|2021-08-16 17:43:20|||||||||1210
1629135810000|2021-08-16 17:43:30|||||||||300
1629135820000|2021-08-16 17:43:40|4859|4850|4860|4850|4860|4850|4859|4850|1398
1629135830000|2021-08-16 17:43:50|||||||||200
1629135840000|2021-08-16 17:44:00||4851||4850||4851||4850|1121
1629135850000|2021-08-16 17:44:10||4851||4850||4851||4850|0
1629135860000|2021-08-16 17:44:20||4855||4855||4855||4855|228
1629135870000|2021-08-16 17:44:30|||||||||100
1629135880000|2021-08-16 17:44:40|||||||||100
1629135890000|2021-08-16 17:44:50|4859|4850|4859|4850|4859|4850|4858|4850|1721
1629135900000|2021-08-16 17:45:00|4856||4856||4856||4856||200
1629135910000|2021-08-16 17:45:10||4844||4841||4848||4841|2810
1629135920000|2021-08-16 17:45:20|4855|4846|4855|4846|4856|4846|4855|4841|1950
1629135930000|2021-08-16 17:45:30|4854|4841|4854|4841|4854|4846|4854|4841|200
1629135940000|2021-08-16 17:45:40|4855||4850||4855||4850||1727
1629135950000|2021-08-16 17:45:50|4846|4837|4845|4840|4846|4840|4843|4837|207
1629135960000|2021-08-16 17:46:00|||||||||674
1629135970000|2021-08-16 17:46:10|||||||||500
1629135980000|2021-08-16 17:46:20|||||||||2300
1629135990000|2021-08-16 17:46:30|4843|4837|4844|4835|4845|4837|4841|4835|1503
1629136000000|2021-08-16 17:46:40|4843|4832|4843|4833|4844|4835|4842|4832|1640
1629136010000|2021-08-16 17:46:50||4834||4835||4835||4833|200
1629136020000|2021-08-16 17:47:00|4841||4841||4841||4841||300
1629136030000|2021-08-16 17:47:10|4842|4840|4842|4835|4842|4840|4842|4835|2049
1629136040000|2021-08-16 17:47:20|4841|4833|4842|4833|4842|4833|4841|4833|441
1629136050000|2021-08-16 17:47:30|4843|4840|4844|4842|4844|4842|4843|4837|2569
1629136060000|2021-08-16 17:47:40|4843|4837|4843|4837|4843|4837|4843|4837|1438
1629136070000|2021-08-16 17:47:50|4842||4843||4843||4842||600
1629136080000|2021-08-16 17:48:00|||||||||200
1629136090000|2021-08-16 17:48:10|4844|4841|4850|4847|4850|4847|4844|4837|9282
1629136100000|2021-08-16 17:48:20|||||||||4000
1629136110000|2021-08-16 17:48:30|4853|4848|4859|4854|4859|4854|4853|4847|13220
1629136120000|2021-08-16 17:48:40|4860|4856|4860|4854|4860|4856|4860|4854|600
1629136130000|2021-08-16 17:48:50|4863|4855|4862|4854|4863|4855|4862|4854|1625
1629136140000|2021-08-16 17:49:00|4863||4861||4863||4861||1000
1629136150000|2021-08-16 17:49:10|4865|4857|4865|4856|4865|4860|4864|4854|1222
1629136160000|2021-08-16 17:49:20||4862||4860||4862||4854|11006
1629136170000|2021-08-16 17:49:30|4869|4862|4867|4862|4869|4862|4867|4860|700
1629136180000|2021-08-16 17:49:40|4865|4860|4867|4860|4867|4864|4865|4855|3924
1629136190000|2021-08-16 17:49:50|4865|4858|4867|4858|4867|4860|4865|4858|1035
1629136200000|2021-08-16 17:50:00|4865|4861|4865|4858|4865|4861|4865|4858|212
1629136210000|2021-08-16 17:50:10|4860|4855|4865|4856|4865|4857|4859|4855|5885
1629136220000|2021-08-16 17:50:20|4860|4857|4860|4851|4860|4857|4860|4851|7000
1629136230000|2021-08-16 17:50:30|4858|4854|4858|4851|4858|4854|4858|4851|2789
1629136240000|2021-08-16 17:50:40|4857||4857||4857||4857||100
1629136250000|2021-08-16 17:50:50|4858||4858||4858||4858||541
1629136260000|2021-08-16 17:51:00|4856||4856||4856||4856||603
1629136270000|2021-08-16 17:51:10|4854|4853|4856|4851|4858|4853|4854|4851|1800
1629136280000|2021-08-16 17:51:20|4858|4853|4858|4853|4858|4854|4856|4853|297
1629136290000|2021-08-16 17:51:30|4855|4850|4858|4850|4858|4850|4855|4850|1519
1629136300000|2021-08-16 17:51:40|4857|4853|4858|4851|4858|4853|4856|4850|951
1629136310000|2021-08-16 17:51:50||4853||4851||4853||4850|200
1629136320000|2021-08-16 17:52:00|4857|4850|4863|4851|4863|4855|4857|4850|2891
1629136330000|2021-08-16 17:52:10||4852||4851||4852||4851|2000
1629136340000|2021-08-16 17:52:20|4862|4850|4862|4851|4862|4851|4862|4850|300
1629136350000|2021-08-16 17:52:30|4856||4862||4862||4856||204
1629136360000|2021-08-16 17:52:40|4860|4852|4860|4852|4860|4852|4860|4852|0
1629136370000|2021-08-16 17:52:50||4851||4851||4852||4851|600
1629136380000|2021-08-16 17:53:00|4859||4859||4859||4859||2100
1629136390000|2021-08-16 17:53:10||4852||4852||4853||4852|754
1629136400000|2021-08-16 17:53:20||4853||4852||4853||4852|1700
1629136410000|2021-08-16 17:53:30|4858|4853|4858|4851|4859|4853|4856|4850|3200
1629136420000|2021-08-16 17:53:40|||||||||318
1629136430000|2021-08-16 17:53:50|||||||||100
1629136440000|2021-08-16 17:54:00|||||||||1640
1629136450000|2021-08-16 17:54:10|4857|4850|4856|4846|4857|4850|4855|4846|4566
1629136460000|2021-08-16 17:54:20|4855|4848|4856|4845|4856|4848|4855|4845|300
1629136470000|2021-08-16 17:54:30|4855|4847|4855|4847|4855|4848|4855|4847|390
1629136480000|2021-08-16 17:54:40|4851|4845|4851|4845|4852|4850|4851|4845|882
1629136490000|2021-08-16 17:54:50|4855|4846|4857|4851|4857|4851|4852|4846|1823
1629136500000|2021-08-16 17:55:00|4858|4855|4858|4855|4858|4855|4858|4855|1354
1629136510000|2021-08-16 17:55:10||4850||4850||4852||4850|682
1629136520000|2021-08-16 17:55:20|||||||||100
1629136530000|2021-08-16 17:55:30|||||||||200
1629136540000|2021-08-16 17:55:40|4859|4854|4859|4851|4859|4856|4859|4851|9582
1629136550000|2021-08-16 17:55:50|||||||||1203
1629136560000|2021-08-16 17:56:00|4858|4850|4859|4847|4859|4850|4853|4847|632
1629136570000|2021-08-16 17:56:10|4858||4857||4859||4857||400
1629136580000|2021-08-16 17:56:20|4856|4845|4853|4845|4857|4847|4853|4845|1500
1629136590000|2021-08-16 17:56:30|4852|4844|4850|4840|4853|4844|4849|4840|2200
1629136600000|2021-08-16 17:56:40|4849||4850||4850||4849||2800
1629136610000|2021-08-16 17:56:50|4849||4849||4849||4848||1512
1629136620000|2021-08-16 17:57:00||4841||4840||4841||4840|1600
1629136630000|2021-08-16 17:57:10|4845||4845||4845||4845||700
1629136640000|2021-08-16 17:57:20|4843|4841|4845|4843|4853|4843|4843|4840|938
1629136650000|2021-08-16 17:57:30|4850|4840|4850|4845|4850|4845|4850|4840|2561
1629136660000|2021-08-16 17:57:40|4843|4840|4850|4840|4850|4840|4843|4840|200
1629136670000|2021-08-16 17:57:50|4849|4843|4849|4843|4849|4843|4849|4843|485
1629136680000|2021-08-16 17:58:00|4850|4846|4850|4840|4850|4848|4849|4840|200
1629136690000|2021-08-16 17:58:10|4849|4841|4850|4841|4850|4843|4849|4841|2300
1629136700000|2021-08-16 17:58:20|4848|4845|4849|4841|4850|4845|4848|4841|950
1629136710000|2021-08-16 17:58:30|4848|4842|4850|4841|4850|4842|4848|4841|220
1629136720000|2021-08-16 17:58:40|4849||4850||4850||4848||600
1629136730000|2021-08-16 17:58:50|4853|4842|4859|4855|4859|4855|4853|4842|4859
1629136740000|2021-08-16 17:59:00|||||||||100
1629136750000|2021-08-16 17:59:10||4851||4855||4855||4851|1300
1629136760000|2021-08-16 17:59:20|4857|4851|4858|4851|4859|4851|4857|4851|1473
1629136780000|2021-08-16 17:59:40|||||||||850
1629136790000|2021-08-16 17:59:50|4857||4858||4858||4857||0
1629136800000|2021-08-16 18:00:00|||||||||405
1629136810000|2021-08-16 18:00:10|4859|4853|4867|4858|4867|4863|4859|4851|18317
1629136820000|2021-08-16 18:00:20|4866|4859|4867|4860|4867|4865|4863|4857|2369
1629136830000|2021-08-16 18:00:30|4865|4862|4877|4867|4877|4873|4865|4860|22673
1629136840000|2021-08-16 18:00:40|4876|4868|4877|4868|4877|4868|4876|4868|1755
1629136850000|2021-08-16 18:00:50|4880|4873|4878|4871|4880|4875|4877|4869|3700
1629136860000|2021-08-16 18:01:00|4875|4869|4880|4872|4880|4872|4873|4869|3801
1629136870000|2021-08-16 18:01:10|4879|4873|4880|4867|4880|4873|4876|4867|1752
1629136880000|2021-08-16 18:01:20|4879|4870|4878|4870|4879|4870|4878|4870|1183
1629136890000|2021-08-16 18:01:30|4879|4868|4875|4867|4880|4868|4872|4865|7700
1629136900000|2021-08-16 18:01:40||4866||4870||4870||4866|2086
1629136910000|2021-08-16 18:01:50|4878|4872|4884|4878|4884|4881|4878|4872|6164
1629136920000|2021-08-16 18:02:00|4885||4884||4885||4884||1945
1629136930000|2021-08-16 18:02:10|4885|4881|4889|4878|4889|4885|4885|4878|7039
1629136940000|2021-08-16 18:02:20|4888|4884|4883|4878|4889|4884|4883|4878|4363
1629136950000|2021-08-16 18:02:30|4888|4881|4889|4882|4889|4882|4888|4881|4400
1629136960000|2021-08-16 18:02:40|4887|4884|4885|4881|4888|4884|4885|4878|1389
1629136970000|2021-08-16 18:02:50|||||||||1449
1629136980000|2021-08-16 18:03:00|||||||||1561
1629136990000|2021-08-16 18:03:10|4883|4878|4885|4876|4885|4878|4880|4875|5910
1629137000000|2021-08-16 18:03:20|4883|4875|4883|4875|4883|4876|4883|4875|925
1629137010000|2021-08-16 18:03:30|4880||4880||4880||4880||327
1629137020000|2021-08-16 18:03:40|4885|4877|4889|4880|4889|4883|4883|4875|8054
1629137030000|2021-08-16 18:03:50||4878||4878||4878||4878|1050
1629137040000|2021-08-16 18:04:00|4887|4885|4889|4883|4890|4886|4887|4879|6324
1629137050000|2021-08-16 18:04:10|4888|4878|4889|4880|4889|4880|4886|4878|3204
1629137060000|2021-08-16 18:04:20|4888|4878|4890|4885|4890|4885|4885|4878|8929
1629137070000|2021-08-16 18:04:30|4892|4887|4891|4885|4892|4887|4891|4885|2302
1629137080000|2021-08-16 18:04:40|4892|4890|4892|4885|4892|4890|4892|4885|9546
1629137090000|2021-08-16 18:04:50|4890|4887|4890|4885|4890|4887|4890|4885|1000
1629137100000|2021-08-16 18:05:00|4891|4887|4914|4908|4914|4909|4891|4885|41124
1629137110000|2021-08-16 18:05:10|4911|4900|4908|4900|4914|4903|4908|4900|3645
1629137120000|2021-08-16 18:05:20|4902|4902|4907|4895|4907|4902|4902|4895|4059
1629137130000|2021-08-16 18:05:30|4906|4897|4908|4900|4908|4900|4904|4895|8723
1629137140000|2021-08-16 18:05:40|4907|4901|4908|4901|4908|4903|4907|4901|1911
1629137150000|2021-08-16 18:05:50|4914|4902|4915|4906|4919|4909|4907|4902|12462
1629137160000|2021-08-16 18:06:00|4912|4903|4912|4906|4915|4909|4911|4900|4173
1629137170000|2021-08-16 18:06:10|4911|4903|4906|4900|4911|4906|4906|4900|4777
1629137180000|2021-08-16 18:06:20|||||||||1300
1629137190000|2021-08-16 18:06:30|4905|4899|4905|4900|4905|4900|4900|4895|7606
1629137200000|2021-08-16 18:06:40|4906|4903|4906|4900|4906|4903|4906|4900|400
1629137210000|2021-08-16 18:06:50|4909|4905|4910|4905|4910|4905|4909|4905|1000
1629137220000|2021-08-16 18:07:00|4911|4907|4914|4905|4914|4908|4908|4905|2486
1629137230000|2021-08-16 18:07:10|4913|4906|4914|4909|4914|4909|4911|4905|3100
1629137240000|2021-08-16 18:07:20|4910|4907|4914|4905|4914|4908|4910|4905|3711
1629137250000|2021-08-16 18:07:30|4910|4906|4920|4915|4920|4915|4910|4905|6310
1629137260000|2021-08-16 18:07:40|4917|4914|4917|4910|4920|4914|4916|4905|1525
1629137270000|2021-08-16 18:07:50|||||||||750
1629137280000|2021-08-16 18:08:00|4911|4909|4910|4902|4911|4909|4910|4902|3950
1629137290000|2021-08-16 18:08:10|4909|4903|4910|4902|4910|4903|4909|4902|1000
1629137300000|2021-08-16 18:08:20|4909|4903|4910|4903|4910|4903|4909|4903|1702
1629137310000|2021-08-16 18:08:30|4911|4904|4918|4915|4918|4915|4911|4904|4037
1629137320000|2021-08-16 18:08:40|4915|4913|4919|4910|4919|4913|4915|4910|2780
1629137330000|2021-08-16 18:08:50||4911||4910||4911||4910|6457
1629137340000|2021-08-16 18:09:00||4911||4910||4911||4910|700
1629137350000|2021-08-16 18:09:10|4920|4911|4929|4923|4929|4925|4920|4911|6396
1629137360000|2021-08-16 18:09:20|4927|4915|4930|4917|4930|4919|4927|4915|6577
1629137370000|2021-08-16 18:09:30||4919||4921||4921||4919|900
1629137380000|2021-08-16 18:09:40|4929|4922|4937|4929|4937|4929|4926|4921|9583
1629137390000|2021-08-16 18:09:50|4936|4919|4937|4926|4937|4929|4928|4919|800
1629137400000|2021-08-16 18:10:00||4930||4930||4935||4930|6547
1629137410000|2021-08-16 18:10:10|4938|4926|4934|4926|4938|4933|4932|4926|4105
1629137420000|2021-08-16 18:10:20|4933|4927|4934|4926|4934|4927|4933|4926|5214
1629137430000|2021-08-16 18:10:30|4933||4933||4934||4932||2078
1629137440000|2021-08-16 18:10:40|4930|4921|4926|4917|4930|4921|4920|4916|8600
1629137450000|2021-08-16 18:10:50|4930|4918|4922|4916|4930|4919|4922|4916|1901
1629137460000|2021-08-16 18:11:00|4920|4913|4922|4915|4922|4915|4920|4913|10300
1629137470000|2021-08-16 18:11:10|4916|4913|4917|4913|4922|4915|4916|4913|1351
1629137480000|2021-08-16 18:11:20|4915|4905|4910|4905|4917|4908|4906|4903|7611
1629137490000|2021-08-16 18:11:30|4914|4906|4914|4911|4914|4911|4913|4905|834
1629137500000|2021-08-16 18:11:40|4913|4906|4914|4906|4914|4907|4913|4906|3279
1629137510000|2021-08-16 18:11:50|4913||4914||4914||4913||354
1629137520000|2021-08-16 18:12:00|4913|4907|4914|4903|4914|4907|4911|4903|1496
1629137530000|2021-08-16 18:12:10|4908|4906|4910|4904|4914|4911|4904|4895|16281
1629137540000|2021-08-16 18:12:20||4901||4901||4901||4901|600
1629137550000|2021-08-16 18:12:30|4909|4905|4910|4905|4910|4905|4909|4905|225
1629137560000|2021-08-16 18:12:40|4907|4901|4910|4901|4910|4901|4907|4901|300
1629137570000|2021-08-16 18:12:50|4909|4905|4909|4900|4909|4905|4908|4900|2662
1629137580000|2021-08-16 18:13:00|4908|4901|4909|4900|4909|4901|4905|4900|2404
1629137590000|2021-08-16 18:13:10|4905||4905||4909||4905||4200
1629137600000|2021-08-16 18:13:20|4903|4895|4900|4892|4905|4895|4900|4892|13796
1629137610000|2021-08-16 18:13:30|4898||4898||4898||4898||9400
1629137620000|2021-08-16 18:13:40|4894|4890|4892|4886|4898|4890|4891|4884|6031
1629137630000|2021-08-16 18:13:50|4888|4884|4888|4884|4888|4884|4888|4884|2550
1629137640000|2021-08-16 18:14:00|4887|4882|4887|4881|4888|4882|4884|4881|3024
1629137650000|2021-08-16 18:14:10|4885|4880|4881|4876|4885|4880|4881|4873|4318
1629137660000|2021-08-16 18:14:20||4875||4876||4876||4875|1700
1629137670000|2021-08-16 18:14:30|4885|4878|4880|4875|4885|4879|4880|4875|3590
1629137680000|2021-08-16 18:14:40|4878|4873|4876|4870|4880|4873|4876|4870|5635
1629137690000|2021-08-16 18:14:50|4874|4866|4874|4866|4874|4866|4871|4866|4736
1629137700000|2021-08-16 18:15:00||4867||4866||4867||4866|2003
1629137710000|2021-08-16 18:15:10|4873|4864|4866|4860|4873|4864|4865|4859|4394
1629137720000|2021-08-16 18:15:20|4872|4863|4872|4861|4872|4863|4866|4860|9593
1629137730000|2021-08-16 18:15:30|4870|4862|4872|4861|4872|4864|4868|4861|300
1629137740000|2021-08-16 18:15:40|4871|4862|4874|4862|4874|4870|4868|4862|5352
1629137750000|2021-08-16 18:15:50|4870|4863|4870|4863|4870|4863|4870|4862|1544
1629137760000|2021-08-16 18:16:00|4874|4862|4879|4866|4879|4874|4874|4862|1769
1629137770000|2021-08-16 18:16:10|4878|4867|4878|4869|4879|4870|4870|4866|1907
1629137780000|2021-08-16 18:16:20|4879|4870|4878|4869|4879|4870|4878|4869|1464
1629137790000|2021-08-16 18:16:30|4877||4877||4877||4877||1725
1629137800000|2021-08-16 18:16:40|4878|4873|4883|4873|4884|4873|4878|4873|2325
1629137810000|2021-08-16 18:16:50|4884|4875|4884|4875|4885|4875|4884|4873|168
1629137820000|2021-08-16 18:17:00|4882|4877|4882|4877|4882|4877|4879|4877|200
1629137830000|2021-08-16 18:17:10||4875||4875||4875||4875|500
1629137840000|2021-08-16 18:17:20|4881|4880|4882|4875|4882|4880|4881|4875|1667
1629137850000|2021-08-16 18:17:30|4884|4879|4882|4875|4885|4879|4882|4875|2971
1629137860000|2021-08-16 18:17:40|4884|4877|4885|4877|4885|4879|4884|4875|4239
1629137870000|2021-08-16 18:17:50||4880||4880||4880||4880|200
1629137880000|2021-08-16 18:18:00|4884|4877|4885|4878|4885|4878|4883|4875|700
1629137890000|2021-08-16 18:18:10|4883|4875|4885|4876|4885|4881|4883|4875|400
1629137900000|2021-08-16 18:18:20|4884|4875|4885|4875|4885|4882|4881|4875|1440
1629137910000|2021-08-16 18:18:30|4883|4876|4885|4875|4885|4876|4883|4875|100
1629137920000|2021-08-16 18:18:40|4880|4876|4885|4875|4885|4877|4880|4875|1211
1629137930000|2021-08-16 18:18:50||4876||4875||4876||4875|648
1629137940000|2021-08-16 18:19:00|4884||4884||4884||4884||1500
1629137950000|2021-08-16 18:19:10|4883||4883||4883||4883||680
1629137960000|2021-08-16 18:19:20|||||||||402
1629137970000|2021-08-16 18:19:30|||||||||1000
1629137980000|2021-08-16 18:19:40|4881|4876|4881|4875|4881|4876|4881|4875|0
1629137990000|2021-08-16 18:19:50|4883|4876|4883|4875|4883|4876|4883|4875|1700
1629138000000|2021-08-16 18:20:00|||||||||1300
1629138010000|2021-08-16 18:20:10|||||||||1200
1629138020000|2021-08-16 18:20:20|||||||||1282
1629138030000|2021-08-16 18:20:30||4876||4876||4876||4876|300
1629138040000|2021-08-16 18:20:40||4881||4877||4881||4876|600
1629138050000|2021-08-16 18:20:50|4880|4875|4880|4875|4880|4875|4880|4875|1700
1629138060000|2021-08-16 18:21:00|4878|4873|4877|4869|4878|4873|4877|4869|7670
1629138070000|2021-08-16 18:21:10|4874|4873|4881|4875|4882|4875|4874|4873|238
1629138080000|2021-08-16 18:21:20||4876||4876||4876||4876|700
1629138090000|2021-08-16 18:21:30|||||||||1448
1629138100000|2021-08-16 18:21:40|4882|4879|4882|4879|4882|4879|4882|4879|288
1629138110000|2021-08-16 18:21:50|4880|4875|4880|4878|4880|4878|4880|4875|500
1629138120000|2021-08-16 18:22:00||4875||4875||4875||4875|1003
1629138130000|2021-08-16 18:22:10|4878|4870|4880|4869|4880|4870|4878|4869|100
1629138140000|2021-08-16 18:22:20||4875||4869||4875||4869|746
1629138150000|2021-08-16 18:22:30||4870||4870||4870||4870|0
1629138160000|2021-08-16 18:22:40|4879||4878||4879||4878||0
1629138170000|2021-08-16 18:22:50|4877|4869|4876|4869|4877|4869|4875|4869|955
1629138180000|2021-08-16 18:23:00|4875|4868|4874|4868|4875|4868|4874|4866|1170
1629138190000|2021-08-16 18:23:10|||||||||200
1629138200000|2021-08-16 18:23:20|||||||||100
1629138210000|2021-08-16 18:23:30|4873|4866|4866|4860|4873|4866|4865|4860|10225
1629138220000|2021-08-16 18:23:40|||||||||100
1629138230000|2021-08-16 18:23:50||4861||4860||4861||4860|319
1629138240000|2021-08-16 18:24:00||4861||4860||4861||4860|0
1629138260000|2021-08-16 18:24:20|||||||||600
1629138270000|2021-08-16 18:24:30|4863|4859|4865|4851|4865|4859|4863|4851|2121
1629138280000|2021-08-16 18:24:40|4866|4852|4863|4855|4866|4857|4862|4851|864
1629138290000|2021-08-16 18:24:50|4859|4851|4859|4852|4859|4852|4859|4851|1491
1629138300000|2021-08-16 18:25:00|||||||||500
1629138310000|2021-08-16 18:25:10|4858||4859||4859||4858||1611
1629138320000|2021-08-16 18:25:20|4856|4853|4853|4844|4856|4853|4851|4843|10823
1629138330000|2021-08-16 18:25:30|4852|4845|4851|4845|4852|4845|4851|4845|200
1629138340000|2021-08-16 18:25:40|4852||4852||4852||4852||0
1629138350000|2021-08-16 18:25:50|4851||4851||4851||4851||500
1629138360000|2021-08-16 18:26:00|4846|4843|4845|4841|4846|4843|4845|4841|599
1629138370000|2021-08-16 18:26:10|||||||||1233
1629138380000|2021-08-16 18:26:20|4846|4843|4849|4841|4849|4844|4846|4841|4433
1629138390000|2021-08-16 18:26:30|4850|4842|4850|4841|4850|4845|4850|4841|3199
1629138400000|2021-08-16 18:26:40||4845||4845||4846||4845|1509
1629138410000|2021-08-16 18:26:50|4849||4849||4849||4849||1000
1629138420000|2021-08-16 18:27:00|4850|4848|4855|4850|4855|4850|4850|4845|3130
1629138430000|2021-08-16 18:27:10|4858|4851|4855|4851|4858|4851|4855|4851|2900
1629138440000|2021-08-16 18:27:20|4858||4856||4858||4855||2154
1629138450000|2021-08-16 18:27:30|||||||||3000
1629138460000|2021-08-16 18:27:40|||||||||1700
1629138470000|2021-08-16 18:27:50|4855|4845|4855|4850|4855|4850|4852|4845|1014
1629138480000|2021-08-16 18:28:00|||||||||900
1629138490000|2021-08-16 18:28:10|||||||||600
1629138500000|2021-08-16 18:28:20|||||||||2450
1629138510000|2021-08-16 18:28:30|4851|4845|4855|4845|4855|4845|4851|4845|100
1629138520000|2021-08-16 18:28:40|4854|4848|4858|4850|4858|4850|4854|4845|627
1629138530000|2021-08-16 18:28:50|4857|4854|4856|4850|4858|4854|4856|4850|1681
1629138540000|2021-08-16 18:29:00|||||||||200
1629138550000|2021-08-16 18:29:10|4852|4846|4855|4845|4856|4846|4851|4845|1900
1629138560000|2021-08-16 18:29:20|4858|4846|4850|4845|4858|4846|4850|4845|1407
1629138570000|2021-08-16 18:29:30|||||||||400
1629138580000|2021-08-16 18:29:40|4847||4847||4847||4847||100
1629138590000|2021-08-16 18:29:50|4846|4841|4847|4840|4847|4841|4846|4840|4177
1629138600000|2021-08-16 18:30:00|||||||||2300
1629138610000|2021-08-16 18:30:10|||||||||1214
1629138630000|2021-08-16 18:30:30|||||||||200
1629138650000|2021-08-16 18:30:50|||||||||800
1629138660000|2021-08-16 18:31:00|||||||||200
1629138670000|2021-08-16 18:31:10||4841||4841||4841||4841|3216
1629138680000|2021-08-16 18:31:20|||||||||400
1629138690000|2021-08-16 18:31:30|4850|4845|4850|4841|4850|4847|4849|4841|2415
1629138700000|2021-08-16 18:31:40||4842||4841||4842||4841|200
1629138710000|2021-08-16 18:31:50||4843||4841||4843||4841|1407
1629138720000|2021-08-16 18:32:00||4842||4841||4842||4841|1300
1629138730000|2021-08-16 18:32:10||4842||4842||4842||4842|0
1629138740000|2021-08-16 18:32:20|||||||||733
1629138750000|2021-08-16 18:32:30|4849||4849||4849||4849||100
1629138760000|2021-08-16 18:32:40|||||||||1057
1629138770000|2021-08-16 18:32:50|4844|4841|4847|4841|4847|4841|4844|4841|360
1629138790000|2021-08-16 18:33:10||4845||4841||4845||4841|300
1629138800000|2021-08-16 18:33:20|||||||||1770
1629138810000|2021-08-16 18:33:30|4846|4840|4847|4840|4847|4840|4846|4840|2250
1629138820000|2021-08-16 18:33:40|4846||4847||4847||4846||1403
1629138830000|2021-08-16 18:33:50||4841||4840||4841||4840|1350
1629138840000|2021-08-16 18:34:00|4846||4847||4847||4846||250
1629138850000|2021-08-16 18:34:10||4841||4841||4841||4840|100
1629138860000|2021-08-16 18:34:20|4846||4846||4846||4846||350
1629138880000|2021-08-16 18:34:40|||||||||204
1629138890000|2021-08-16 18:34:50||4840||4840||4842||4840|300
1629138900000|2021-08-16 18:35:00|4849|4843|4849|4841|4850|4843|4849|4841|806
1629138910000|2021-08-16 18:35:10|4850|4842|4850|4841|4850|4842|4850|4841|2456
1629138920000|2021-08-16 18:35:20||4843||4841||4843||4841|1030
1629138930000|2021-08-16 18:35:30|4849|4842|4850|4841|4850|4842|4849|4841|914
1629138940000|2021-08-16 18:35:40|4848||4848||4848||4848||500
1629138950000|2021-08-16 18:35:50||4842||4842||4842||4842|100
1629138960000|2021-08-16 18:36:00|||||||||120
1629138970000|2021-08-16 18:36:10|4850||4848||4850||4848||1600
1629138980000|2021-08-16 18:36:20|4850|4845|4850|4842|4850|4845|4850|4842|2714
1629138990000|2021-08-16 18:36:30|4849|4845|4849|4845|4849|4845|4849|4845|0
1629139000000|2021-08-16 18:36:40||4846||4846||4846||4846|350
1629139010000|2021-08-16 18:36:50|4848|4845|4849|4845|4849|4845|4848|4843|1125
1629139020000|2021-08-16 18:37:00|||||||||400
1629139030000|2021-08-16 18:37:10|||||||||100
1629139040000|2021-08-16 18:37:20|||||||||200
1629139050000|2021-08-16 18:37:30|||||||||700
1629139060000|2021-08-16 18:37:40|||||||||400
1629139070000|2021-08-16 18:37:50|4848|4843|4848|4841|4848|4843|4844|4840|5684
1629139080000|2021-08-16 18:38:00|||||||||1100
1629139090000|2021-08-16 18:38:10|4847|4842|4848|4842|4848|4842|4847|4842|705
1629139100000|2021-08-16 18:38:20||4843||4843||4843||4843|232
1629139120000|2021-08-16 18:38:40|||||||||103
1629139130000|2021-08-16 18:38:50|||||||||798
1629139140000|2021-08-16 18:39:00|4849|4845|4849|4845|4849|4845|4849|4843|1000
1629139150000|2021-08-16 18:39:10||4846||4846||4846||4846|0
1629139160000|2021-08-16 18:39:20|4848|4847|4849|4846|4849|4847|4848|4846|131
1629139170000|2021-08-16 18:39:30|4850|4848|4855|4848|4855|4848|4850|4848|4670
1629139180000|2021-08-16 18:39:40|4858|4850|4858|4849|4858|4850|4857|4848|880
1629139190000|2021-08-16 18:39:50|4857|4850|4858|4850|4858|4850|4857|4850|1249
1629139200000|2021-08-16 18:40:00||4851||4850||4851||4850|200
1629139210000|2021-08-16 18:40:10||4851||4853||4853||4851|100
1629139220000|2021-08-16 18:40:20|4855|4855|4858|4852|4858|4855|4855|4852|1100
1629139240000|2021-08-16 18:40:40|4856|4850|4856|4850|4856|4851|4854|4850|1187
1629139250000|2021-08-16 18:40:50|4855|4851|4855|4851|4855|4851|4855|4851|0
1629139260000|2021-08-16 18:41:00|4854|4850|4854|4850|4854|4851|4854|4850|400
1629139270000|2021-08-16 18:41:10|4853|4848|4850|4843|4853|4848|4849|4842|2310
1629139280000|2021-08-16 18:41:20|||||||||1000
1629139290000|2021-08-16 18:41:30|||||||||100
1629139300000|2021-08-16 18:41:40|4849|4842|4850|4842|4850|4842|4849|4842|560
1629139310000|2021-08-16 18:41:50|4849||4849||4849||4849||400
1629139320000|2021-08-16 18:42:00|4848|4841|4847|4841|4848|4841|4847|4841|200
1629139340000|2021-08-16 18:42:20|4844|4840|4847|4840|4847|4840|4844|4840|792
1629139350000|2021-08-16 18:42:30|||||||||200
1629139360000|2021-08-16 18:42:40|4845||4845||4845||4845||910
1629139370000|2021-08-16 18:42:50|||||||||800
1629139380000|2021-08-16 18:43:00|4846|4842|4849|4840|4849|4842|4846|4840|786
1629139390000|2021-08-16 18:43:10|4848|4841|4849|4841|4849|4841|4848|4840|813
1629139400000|2021-08-16 18:43:20||4842||4845||4845||4842|349
1629139410000|2021-08-16 18:43:30|||||||||500
1629139420000|2021-08-16 18:43:40||4847||4845||4847||4845|722
1629139430000|2021-08-16 18:43:50|4850|4841|4855|4848|4855|4848|4850|4841|8880
1629139440000|2021-08-16 18:44:00|4854||4855||4855||4854||1250
1629139450000|2021-08-16 18:44:10|4851||4855||4855||4851||1000
1629139460000|2021-08-16 18:44:20|4854||4854||4854||4854||520
1629139470000|2021-08-16 18:44:30|4855|4852|4855|4848|4855|4853|4854|4848|2224
1629139480000|2021-08-16 18:44:40||4851||4848||4854||4848|200
1629139490000|2021-08-16 18:44:50|4853|4849|4855|4849|4855|4850|4853|4848|4020
1629139500000|2021-08-16 18:45:00||4850||4850||4850||4850|100
1629139510000|2021-08-16 18:45:10|4856||4857||4857||4856||1020
1629139520000|2021-08-16 18:45:20|||||||||375
1629139530000|2021-08-16 18:45:30|||||||||200
1629139550000|2021-08-16 18:45:50|4856||4856||4857||4856||300
1629139560000|2021-08-16 18:46:00|4854|4849|4848|4842|4854|4849|4848|4842|2000
1629139570000|2021-08-16 18:46:10|||||||||300
1629139580000|2021-08-16 18:46:20|||||||||380
1629139590000|2021-08-16 18:46:30|4849|4845|4849|4843|4854|4845|4849|4843|322
1629139620000|2021-08-16 18:47:00|4848|4841|4854|4848|4854|4848|4848|4841|987
1629139630000|2021-08-16 18:47:10|4855|4852|4857|4849|4857|4852|4855|4848|815
1629139640000|2021-08-16 18:47:20|4856|4850|4856|4848|4856|4850|4856|4848|100
1629139650000|2021-08-16 18:47:30|4857|4849|4855|4848|4857|4849|4855|4848|100
1629139660000|2021-08-16 18:47:40|4851|4849|4856|4848|4857|4849|4849|4848|800
1629139670000|2021-08-16 18:47:50|4854||4856||4856||4854||0
1629139680000|2021-08-16 18:48:00|4857|4851|4857|4849|4857|4851|4851|4848|4600
1629139690000|2021-08-16 18:48:10|4858|4850|4868|4861|4868|4864|4857|4849|5825
1629139700000|2021-08-16 18:48:20|4866|4864|4866|4861|4866|4864|4866|4861|1300
1629139710000|2021-08-16 18:48:30|4867|4864|4868|4863|4870|4864|4866|4861|3387
1629139720000|2021-08-16 18:48:40|4869|4865|4870|4861|4870|4865|4866|4861|700
1629139730000|2021-08-16 18:48:50|4869|4864|4869|4861|4869|4864|4868|4861|1564
1629139740000|2021-08-16 18:49:00|4868||4868||4868||4868||250
1629139750000|2021-08-16 18:49:10|4865||4867||4868||4865||1388
1629139770000|2021-08-16 18:49:30|4868|4865|4868|4861|4868|4865|4865|4861|4574
1629139780000|2021-08-16 18:49:40|4867||4868||4868||4867||100
1629139790000|2021-08-16 18:49:50|4869||4868||4869||4868||306
1629139800000|2021-08-16 18:50:00|4867|4862|4869|4861|4869|4862|4867|4861|0
1629139820000|2021-08-16 18:50:20|4867|4860|4869|4858|4869|4860|4863|4858|3797
1629139830000|2021-08-16 18:50:30|4865|4852|4865|4858|4869|4858|4865|4851|200
1629139840000|2021-08-16 18:50:40|4869|4851|4869|4860|4869|4860|4869|4851|1723
1629139850000|2021-08-16 18:50:50|4866|4861|4868|4860|4869|4868|4866|4860|9505
1629139860000|2021-08-16 18:51:00|4867|4861|4867|4860|4869|4861|4867|4860|462
1629139870000|2021-08-16 18:51:10|4869|4861|4869|4861|4869|4861|4869|4861|200
1629139880000|2021-08-16 18:51:20|4862||4868||4869||4862||500
1629139890000|2021-08-16 18:51:30|4867||4867||4868||4867||1738
1629139900000|2021-08-16 18:51:40|||||||||3458
1629139910000|2021-08-16 18:51:50|||||||||102
1629139920000|2021-08-16 18:52:00|4868|4864|4869|4861|4869|4864|4867|4861|2648
1629139930000|2021-08-16 18:52:10|4868|4862|4877|4868|4877|4874|4868|4861|8156
1629139940000|2021-08-16 18:52:20|4879|4869|4884|4876|4885|4879|4879|4869|10119
1629139950000|2021-08-16 18:52:30|4883|4879|4883|4880|4883|4880|4883|4879|950
1629139960000|2021-08-16 18:52:40|4882|4870|4880|4870|4883|4871|4879|4870|5666
1629139970000|2021-08-16 18:52:50|4879|4871|4879|4870|4879|4876|4879|4870|1033
1629139980000|2021-08-16 18:53:00|4875|4873|4880|4873|4880|4873|4875|4873|2381
1629139990000|2021-08-16 18:53:10|4879||4879||4879||4879||2345
1629140000000|2021-08-16 18:53:20||4874||4875||4875||4874|1450
1629140010000|2021-08-16 18:53:30|4878||4878||4878||4878||700
1629140020000|2021-08-16 18:53:40|4879||4879||4879||4879||200
1629140030000|2021-08-16 18:53:50|4877|4873|4879|4873|4879|4873|4877|4873|1300
1629140040000|2021-08-16 18:54:00|4877||4879||4879||4877||1902
1629140050000|2021-08-16 18:54:10|4878||4878||4878||4878||1300
1629140060000|2021-08-16 18:54:20|4879|4878|4880|4873|4880|4878|4877|4873|3440
1629140080000|2021-08-16 18:54:40|4879||4880||4880||4879||248
1629140090000|2021-08-16 18:54:50|4879||4880||4880||4879||305
1629140100000|2021-08-16 18:55:00||4874||4874||4874||4874|1700
1629140110000|2021-08-16 18:55:10|4883|4875|4885|4874|4885|4880|4883|4874|7899
1629140120000|2021-08-16 18:55:20|4884|4875|4884|4877|4884|4877|4884|4875|2725
1629140130000|2021-08-16 18:55:30|4879|4875|4884|4875|4884|4876|4879|4875|1290
1629140140000|2021-08-16 18:55:40|4883||4879||4884||4879||2400
1629140150000|2021-08-16 18:55:50|||||||||249
1629140160000|2021-08-16 18:56:00|||||||||200
1629140170000|2021-08-16 18:56:10|||||||||251
1629140180000|2021-08-16 18:56:20|||||||||280
1629140190000|2021-08-16 18:56:30|4877|4874|4874|4866|4877|4874|4874|4866|8086
1629140200000|2021-08-16 18:56:40|4877|4868|4877|4860|4877|4868|4872|4860|6412
1629140210000|2021-08-16 18:56:50|4876|4861|4875|4860|4876|4861|4875|4860|0
1629140220000|2021-08-16 18:57:00|4874||4867||4874||4867||349
1629140230000|2021-08-16 18:57:10|4866|4854|4865|4850|4869|4855|4859|4850|2893
1629140240000|2021-08-16 18:57:20|4864|4857|4863|4850|4869|4857|4863|4850|1121
1629140250000|2021-08-16 18:57:30|4862|4851|4860|4850|4862|4851|4860|4850|200
1629140260000|2021-08-16 18:57:40|4859|4852|4858|4850|4859|4852|4856|4850|3300
1629140270000|2021-08-16 18:57:50|4857|4851|4859|4845|4859|4851|4850|4845|6787
1629140280000|2021-08-16 18:58:00|4858|4850|4851|4842|4858|4850|4851|4842|1439
1629140290000|2021-08-16 18:58:10|4850||4849||4856||4848||2205
1629140300000|2021-08-16 18:58:20|4848||4850||4850||4848||1013
1629140310000|2021-08-16 18:58:30|4849|4843|4850|4842|4850|4843|4848|4842|262
1629140320000|2021-08-16 18:58:40|4849||4849||4849||4849||1149
1629140330000|2021-08-16 18:58:50|4848||4849||4850||4848||207
1629140340000|2021-08-16 18:59:00|4848||4849||4849||4848||503
1629140350000|2021-08-16 18:59:10|4846|4841|4815|4809|4846|4841|4809|4801|24701
1629140360000|2021-08-16 18:59:20|4822|4812|4824|4804|4840|4831|4821|4804|34572
1629140370000|2021-08-16 18:59:30|||||||||10100
1629140380000|2021-08-16 18:59:40|4823|4805|4823|4813|4823|4813|4823|4805|1549
1629140390000|2021-08-16 18:59:50|4822|4814|4823|4820|4823|4820|4822|4813|3350
1629140400000|2021-08-16 19:00:00|4830|4823|4833|4824|4833|4828|4830|4823|2102
1629140410000|2021-08-16 19:00:10|||||||||6714
1629140420000|2021-08-16 19:00:20|||||||||3943
1629140430000|2021-08-16 19:00:30|4835|4826|4835|4826|4835|4827|4834|4824|1909
1629140440000|2021-08-16 19:00:40|||||||||168
1629140450000|2021-08-16 19:00:50|4839|4830|4848|4838|4848|4840|4839|4830|3091
1629140460000|2021-08-16 19:01:00|4847|4835|4846|4833|4847|4836|4838|4823|1988
1629140470000|2021-08-16 19:01:10|4844|4841|4846|4839|4846|4841|4844|4833|1362
1629140480000|2021-08-16 19:01:20|4845|4840|4840|4839|4846|4840|4835|4827|3180
1629140490000|2021-08-16 19:01:30|4845|4844|4844|4839|4846|4844|4844|4839|1432
1629140500000|2021-08-16 19:01:40|4845|4841|4848|4839|4848|4841|4845|4839|3327
1629140510000|2021-08-16 19:01:50|4847|4840|4847|4840|4847|4840|4846|4840|1059
1629140520000|2021-08-16 19:02:00|4846||4847||4847||4846||900
1629140530000|2021-08-16 19:02:10|4846|4841|4860|4846|4860|4847|4846|4841|1500
1629140540000|2021-08-16 19:02:20|4859|4847|4859|4847|4859|4847|4859|4847|250
1629140550000|2021-08-16 19:02:30|4858|4848|4858|4851|4858|4851|4857|4847|2400
1629140560000|2021-08-16 19:02:40|4857|4848|4858|4843|4858|4848|4854|4843|2734
1629140570000|2021-08-16 19:02:50|4855|4844|4855|4843|4855|4844|4855|4843|502
1629140580000|2021-08-16 19:03:00|4849|4844|4855|4843|4855|4844|4849|4843|500
1629140590000|2021-08-16 19:03:10|4853|4844|4853|4843|4853|4844|4853|4843|200
1629140600000|2021-08-16 19:03:20|4848|4844|4853|4844|4853|4845|4848|4843|1362
1629140610000|2021-08-16 19:03:30|||||||||200
1629140620000|2021-08-16 19:03:40|4855|4848|4856|4852|4856|4855|4854|4848|1425
1629140630000|2021-08-16 19:03:50|4858|4854|4860|4852|4860|4854|4858|4852|739
1629140640000|2021-08-16 19:04:00|||||||||1100
1629140650000|2021-08-16 19:04:10|4858||4858||4860||4858||1200
1629140660000|2021-08-16 19:04:20|4854|4845|4856|4845|4856|4845|4854|4845|1000
1629140670000|2021-08-16 19:04:30|4855|4846|4855|4845|4855|4846|4851|4845|443
1629140680000|2021-08-16 19:04:40|4854|4847|4855|4847|4855|4847|4854|4847|200
1629140690000|2021-08-16 19:04:50|4854|4849|4855|4847|4855|4849|4854|4847|700
1629140700000|2021-08-16 19:05:00|||||||||400
1629140710000|2021-08-16 19:05:10|4854||4853||4854||4853||100
1629140730000|2021-08-16 19:05:30|4850|4845|4855|4851|4855|4853|4848|4840|11208
1629140740000|2021-08-16 19:05:40|4854|4840|4850|4840|4855|4842|4850|4840|900
1629140750000|2021-08-16 19:05:50|4848||4850||4850||4848||603
1629140760000|2021-08-16 19:06:00|4848|4839|4849|4839|4849|4839|4843|4839|0
1629140770000|2021-08-16 19:06:10||4840||4840||4840||4840|0
1629140780000|2021-08-16 19:06:20|||||||||206
1629140790000|2021-08-16 19:06:30|||||||||300
1629140800000|2021-08-16 19:06:40|4843|4838|4841|4830|4849|4838|4841|4827|2841
1629140810000|2021-08-16 19:06:50|4845|4827|4845|4826|4845|4827|4844|4826|1700
1629140820000|2021-08-16 19:07:00|4844|4827|4844|4833|4845|4840|4844|4826|518
1629140830000|2021-08-16 19:07:10|4841||4841||4841||4841||300
1629140840000|2021-08-16 19:07:20|4840|4830|4833|4826|4840|4830|4833|4826|850
1629140850000|2021-08-16 19:07:30|||||||||1477
1629140860000|2021-08-16 19:07:40|4832||4830||4832||4830||2247
1629140870000|2021-08-16 19:07:50|4829|4825|4829|4825|4830|4825|4829|4825|2700
1629140880000|2021-08-16 19:08:00|4828|4823|4823|4817|4828|4823|4823|4817|4300
1629140890000|2021-08-16 19:08:10|4821|4815|4821|4815|4821|4815|4820|4815|1306
1629140900000|2021-08-16 19:08:20|4820||4821||4821||4819||6903
1629140910000|2021-08-16 19:08:30||4816||4817||4817||4815|700
1629140920000|2021-08-16 19:08:40|4822|4815|4822|4819|4824|4819|4822|4815|1742
1629140930000|2021-08-16 19:08:50||4818||4818||4818||4818|2300
1629140940000|2021-08-16 19:09:00|4824|4820|4828|4822|4830|4824|4824|4818|6367
1629140950000|2021-08-16 19:09:10|4825|4821|4825|4821|4825|4821|4825|4821|1200
1629140960000|2021-08-16 19:09:20|4824|4820|4822|4816|4824|4820|4822|4816|1145
1629140970000|2021-08-16 19:09:30|4826|4815|4823|4820|4827|4821|4820|4815|4521
1629140980000|2021-08-16 19:09:40|4828|4819|4828|4819|4828|4820|4823|4819|2885
1629140990000|2021-08-16 19:09:50|4830|4825|4830|4825|4830|4826|4830|4825|700
1629141000000|2021-08-16 19:10:00|4829|4816|4825|4816|4830|4816|4824|4815|1498
1629141010000|2021-08-16 19:10:10|4824||4822||4824||4822||400
1629141020000|2021-08-16 19:10:20|4821||4822||4822||4821||1523
1629141030000|2021-08-16 19:10:30||4818||4816||4818||4816|396
1629141040000|2021-08-16 19:10:40|4821||4821||4821||4821||2643
1629141050000|2021-08-16 19:10:50|4820|4818|4830|4822|4830|4822|4820|4818|400
1629141060000|2021-08-16 19:11:00|||||||||400
1629141070000|2021-08-16 19:11:10|4829|4823|4829|4817|4830|4823|4822|4815|2221
1629141080000|2021-08-16 19:11:20|4826|4815|4831|4820|4831|4820|4826|4815|2254
1629141090000|2021-08-16 19:11:30|4826|4822|4827|4821|4831|4822|4826|4820|400
1629141100000|2021-08-16 19:11:40|4830|4824|4820|4817|4830|4824|4820|4817|2400
1629141110000|2021-08-16 19:11:50|||||||||400
1629141120000|2021-08-16 19:12:00|4819|4815|4817|4814|4819|4815|4815|4814|2179
1629141130000|2021-08-16 19:12:10|4819|4816|4819|4816|4819|4816|4817|4816|200
1629141140000|2021-08-16 19:12:20|||||||||3040
1629141150000|2021-08-16 19:12:30|4826|4818|4824|4816|4828|4819|4824|4816|200
1629141160000|2021-08-16 19:12:40|4826|4820|4828|4821|4828|4823|4826|4820|2372
1629141170000|2021-08-16 19:12:50|4827|4820|4823|4816|4828|4820|4823|4816|1003
1629141180000|2021-08-16 19:13:00||4815||4816||4816||4814|714
1629141190000|2021-08-16 19:13:10|4820|4814|4823|4810|4823|4814|4820|4810|700
1629141200000|2021-08-16 19:13:20|4822|4811|4813|4810|4823|4811|4813|4810|6609
1629141210000|2021-08-16 19:13:30||4807||4810||4811||4807|4088
1629141220000|2021-08-16 19:13:40|||||||||500
1629141230000|2021-08-16 19:13:50|4810|4809|4810|4805|4810|4809|4810|4805|2120
1629141240000|2021-08-16 19:14:00|4806|4803|4810|4803|4810|4803|4803|4802|2148
1629141250000|2021-08-16 19:14:10|4809||4810||4810||4809||3165
1629141260000|2021-08-16 19:14:20|4809|4805|4810|4805|4810|4805|4809|4805|800
1629141270000|2021-08-16 19:14:30|4809|4807|4809|4805|4810|4807|4809|4805|508
1629141280000|2021-08-16 19:14:40|4810|4803|4810|4803|4810|4803|4810|4803|2200
1629141290000|2021-08-16 19:14:50|4809||4809||4810||4809||100
1629141300000|2021-08-16 19:15:00|4808|4804|4809|4804|4809|4804|4808|4804|1300
1629141310000|2021-08-16 19:15:10|4810|4803|4810|4806|4810|4807|4808|4803|1793
1629141320000|2021-08-16 19:15:20|4807|4803|4806|4803|4807|4805|4806|4803|1971
1629141330000|2021-08-16 19:15:30|4805|4802|4810|4803|4810|4804|4803|4802|4043
1629141340000|2021-08-16 19:15:40|4806|4802|4810|4802|4810|4803|4806|4802|250
1629141350000|2021-08-16 19:15:50||4805||4805||4805||4805|200
1629141360000|2021-08-16 19:16:00|||||||||4200
1629141370000|2021-08-16 19:16:10|4807|4803|4807|4803|4807|4803|4807|4803|1400
1629141380000|2021-08-16 19:16:20|4810||4808||4810||4808||1050
1629141390000|2021-08-16 19:16:30|4805|4802|4808|4802|4808|4804|4805|4802|1961
1629141400000|2021-08-16 19:16:40|4809|4803|4813|4809|4813|4809|4809|4803|1650
1629141410000|2021-08-16 19:16:50|4812|4808|4812|4808|4812|4808|4812|4808|1381
1629141420000|2021-08-16 19:17:00|4810|4806|4812|4806|4812|4806|4808|4806|1859
1629141430000|2021-08-16 19:17:10|4811|4808|4819|4809|4819|4810|4809|4806|755
1629141440000|2021-08-16 19:17:20|4816|4805|4815|4805|4816|4806|4815|4805|2653
1629141450000|2021-08-16 19:17:30|4814|4806|4814|4805|4815|4806|4813|4805|800
1629141460000|2021-08-16 19:17:40|4811|4806|4809|4805|4811|4806|4809|4805|500
1629141470000|2021-08-16 19:17:50|4808|4804|4807|4804|4809|4804|4807|4804|1600
1629141480000|2021-08-16 19:18:00|4811|4805|4811|4804|4811|4805|4811|4804|200
1629141490000|2021-08-16 19:18:10|4808||4808||4811||4808||1101
1629141500000|2021-08-16 19:18:20|4814|4806|4809|4804|4815|4806|4808|4804|1050
1629141510000|2021-08-16 19:18:30||4805||4805||4805||4805|2216
1629141520000|2021-08-16 19:18:40||4804||4804||4804||4804|2228
1629141530000|2021-08-16 19:18:50||4805||4805||4805||4805|820
1629141540000|2021-08-16 19:19:00|4808|4804|4805|4801|4809|4804|4803|4801|4130
1629141550000|2021-08-16 19:19:10|4809|4803|4815|4808|4815|4808|4809|4801|10123
1629141560000|2021-08-16 19:19:20|4820||4820||4820||4820||600
1629141570000|2021-08-16 19:19:30||4809||4813||4813||4809|720
1629141580000|2021-08-16 19:19:40|||||||||1244
1629141590000|2021-08-16 19:19:50|4817||4817||4817||4817||600
1629141600000|2021-08-16 19:20:00|4815|4814|4817|4813|4819|4814|4815|4813|2864
1629141610000|2021-08-16 19:20:10|4815|4811|4816|4811|4817|4811|4815|4811|2537
1629141620000|2021-08-16 19:20:20|4814|4810|4816|4809|4819|4810|4814|4809|2088
1629141630000|2021-08-16 19:20:30|4815||4816||4816||4815||1300
1629141640000|2021-08-16 19:20:40||4810||4810||4810||4809|1000
1629141650000|2021-08-16 19:20:50||4811||4811||4813||4811|700
1629141660000|2021-08-16 19:21:00|4814|4809|4815|4808|4816|4809|4813|4807|1720
1629141670000|2021-08-16 19:21:10|4814|4807|4809|4801|4814|4807|4807|4801|1907
1629141680000|2021-08-16 19:21:20|4806|4802|4809|4801|4809|4802|4806|4801|2963
1629141690000|2021-08-16 19:21:30|4808|4802|4808|4801|4809|4802|4808|4801|760
1629141700000|2021-08-16 19:21:40|4807|4802|4806|4800|4807|4805|4801|4799|29128
1629141710000|2021-08-16 19:21:50|4805||4805||4806||4802||2583
1629141720000|2021-08-16 19:22:00|4806|4806|4807|4803|4808|4806|4805|4800|2794
1629141730000|2021-08-16 19:22:10|4808|4801|4808|4802|4808|4805|4807|4801|2200
1629141740000|2021-08-16 19:22:20|4810|4805|4804|4801|4810|4805|4804|4800|2100
1629141750000|2021-08-16 19:22:30|4807|4802|4796|4791|4810|4802|4796|4791|11628
1629141760000|2021-08-16 19:22:40|4794|4790|4787|4785|4796|4790|4787|4785|11343
1629141770000|2021-08-16 19:22:50|4786|4784|4790|4780|4790|4784|4781|4780|9706
1629141780000|2021-08-16 19:23:00|4787|4783|4790|4783|4790|4785|4787|4783|1983
1629141790000|2021-08-16 19:23:10|4788|4785|4789|4782|4790|4789|4788|4780|2500
1629141800000|2021-08-16 19:23:20|4788|4781|4789|4781|4789|4788|4786|4781|2868
1629141810000|2021-08-16 19:23:30|4788|4788|4789|4781|4789|4788|4788|4781|850
1629141820000|2021-08-16 19:23:40|4787|4787|4789|4785|4790|4787|4787|4781|2680
1629141830000|2021-08-16 19:23:50|4790|4789|4790|4785|4790|4789|4790|4785|1223
1629141840000|2021-08-16 19:24:00|4792|4789|4796|4788|4796|4794|4792|4787|2450
1629141850000|2021-08-16 19:24:10|4799|4787|4799|4787|4799|4791|4796|4787|1123
1629141860000|2021-08-16 19:24:20|4798|4788|4800|4791|4800|4793|4798|4785|1675
1629141870000|2021-08-16 19:24:30|4799|4792|4800|4791|4800|4792|4799|4791|500
1629141880000|2021-08-16 19:24:40|4799|4785|4794|4786|4799|4796|4793|4785|900
1629141890000|2021-08-16 19:24:50|4792|4785|4792|4785|4794|4791|4791|4785|1999
1629141900000|2021-08-16 19:25:00|4791||4791||4791||4791||1220
1629141910000|2021-08-16 19:25:10||4788||4785||4788||4785|1000
1629141920000|2021-08-16 19:25:20|4790|4788|4796|4790|4796|4790|4790|4785|2566
1629141930000|2021-08-16 19:25:30|4795|4793|4797|4791|4797|4793|4795|4786|2339
1629141940000|2021-08-16 19:25:40||4792||4792||4796||4791|2280
1629141950000|2021-08-16 19:25:50|4795|4791|4796|4790|4797|4791|4795|4790|1175
1629141960000|2021-08-16 19:26:00|4795|4791|4793|4786|4796|4791|4792|4786|700
1629141970000|2021-08-16 19:26:10|4790|4787|4790|4786|4790|4787|4790|4786|2206
1629141980000|2021-08-16 19:26:20|4789|4788|4795|4786|4795|4790|4789|4785|3774
1629141990000|2021-08-16 19:26:30|4794|4788|4795|4790|4795|4790|4791|4786|867
1629142000000|2021-08-16 19:26:40|4794|4789|4800|4791|4800|4795|4794|4787|1405
1629142010000|2021-08-16 19:26:50|4797|4792|4797|4793|4797|4795|4797|4792|1100
1629142020000|2021-08-16 19:27:00|4800|4795|4810|4802|4810|4803|4800|4795|7874
1629142030000|2021-08-16 19:27:10|4807|4804|4810|4802|4810|4804|4807|4802|2710
1629142040000|2021-08-16 19:27:20||4803||4803||4803||4803|1100
1629142050000|2021-08-16 19:27:30|4809|4796|4807|4803|4810|4805|4805|4796|2122
1629142060000|2021-08-16 19:27:40|4806|4804|4806|4802|4806|4805|4806|4802|2367
1629142070000|2021-08-16 19:27:50|4804|4801|4802|4792|4804|4801|4802|4792|5192
1629142080000|2021-08-16 19:28:00|4801||4800||4801||4799||3550
1629142090000|2021-08-16 19:28:10|4798||4800||4800||4798||455
1629142100000|2021-08-16 19:28:20|4799|4790|4792|4790|4799|4795|4792|4790|4701
1629142110000|2021-08-16 19:28:30|4791|4787|4791|4787|4791|4787|4791|4787|3900
1629142120000|2021-08-16 19:28:40|||||||||1184
1629142130000|2021-08-16 19:28:50|4790|4789|4790|4787|4790|4789|4790|4787|818
1629142140000|2021-08-16 19:29:00|||||||||2946
1629142150000|2021-08-16 19:29:10|4789|4785|4789|4787|4790|4788|4789|4785|5739
1629142160000|2021-08-16 19:29:20|4788|4785|4790|4785|4790|4786|4788|4785|3000
1629142170000|2021-08-16 19:29:30|4795|4787|4796|4787|4798|4787|4794|4787|2027
1629142180000|2021-08-16 19:29:40|4795|4788|4790|4785|4796|4788|4790|4785|1109
1629142190000|2021-08-16 19:29:50|4794|4787|4789|4784|4794|4790|4788|4784|15220
1629142200000|2021-08-16 19:30:00||4785||4785||4785||4785|2100
1629142210000|2021-08-16 19:30:10|||||||||300
1629142220000|2021-08-16 19:30:20|4787|4784|4785|4781|4787|4786|4785|4781|3020
1629142230000|2021-08-16 19:30:30|4783|4780|4785|4780|4786|4782|4783|4780|4300
1629142240000|2021-08-16 19:30:40|4786|4782|4794|4789|4794|4790|4786|4782|3402
1629142250000|2021-08-16 19:30:50|4793|4785|4794|4786|4794|4787|4791|4785|1000
1629142260000|2021-08-16 19:31:00|4789|4787|4789|4786|4789|4787|4789|4786|2210
1629142270000|2021-08-16 19:31:10|4790|4784|4787|4781|4790|4784|4787|4780|2700
1629142280000|2021-08-16 19:31:20|4786|4786|4787|4781|4787|4786|4786|4781|1500
1629142290000|2021-08-16 19:31:30|4788|4786|4787|4786|4788|4786|4787|4786|3400
1629142300000|2021-08-16 19:31:40|4788|4785|4795|4787|4795|4788|4788|4785|1947
1629142310000|2021-08-16 19:31:50|4793||4793||4793||4793||209
1629142320000|2021-08-16 19:32:00|4792|4785|4790|4785|4793|4785|4790|4785|3870
1629142330000|2021-08-16 19:32:10|4789||4795||4795||4789||969
1629142340000|2021-08-16 19:32:20|4791||4791||4791||4791||748
1629142350000|2021-08-16 19:32:30|4790|4781|4790|4781|4791|4781|4783|4781|1320
1629142360000|2021-08-16 19:32:40|4789||4786||4789||4784||1500
1629142370000|2021-08-16 19:32:50|||||||||1150
1629142380000|2021-08-16 19:33:00|4784|4780|4786|4780|4786|4780|4784|4780|1515
1629142390000|2021-08-16 19:33:10|4787|4781|4791|4784|4791|4784|4787|4781|2009
1629142400000|2021-08-16 19:33:20|4789|4787|4790|4783|4791|4787|4788|4783|1670
1629142410000|2021-08-16 19:33:30|4789|4789|4790|4783|4790|4789|4789|4783|3612
1629142420000|2021-08-16 19:33:40|4786|4781|4785|4780|4790|4781|4785|4780|3454
1629142430000|2021-08-16 19:33:50|4789|4781|4790|4783|4790|4784|4789|4780|1674
1629142440000|2021-08-16 19:34:00||4785||4785||4785||4785|100
1629142450000|2021-08-16 19:34:10|4789||4789||4789||4789||700
1629142460000|2021-08-16 19:34:20|4790|4783|4790|4784|4791|4784|4788|4783|2854
1629142470000|2021-08-16 19:34:30|4789||4789||4789||4789||400
1629142480000|2021-08-16 19:34:40|4788|4781|4789|4781|4789|4784|4787|4781|2000
1629142490000|2021-08-16 19:34:50|4787|4780|4789|4782|4789|4784|4785|4780|2113
1629142500000|2021-08-16 19:35:00|4785||4785||4785||4785||200
1629142510000|2021-08-16 19:35:10|4789|4783|4789|4782|4789|4783|4788|4782|2427
1629142520000|2021-08-16 19:35:20|4788|4788|4786|4780|4788|4788|4786|4780|1825
1629142530000|2021-08-16 19:35:30|4785|4779|4782|4778|4785|4783|4781|4778|12501
1629142540000|2021-08-16 19:35:40|4780|4777|4780|4774|4782|4777|4776|4774|15732
1629142550000|2021-08-16 19:35:50|4779||4778||4780||4778||4950
1629142560000|2021-08-16 19:36:00|4775||4775||4778||4775||4728
1629142570000|2021-08-16 19:36:10|4772|4773|4772|4767|4773|4774|4772|4767|9640
1629142580000|2021-08-16 19:36:20|4771|4765|4770|4765|4771|4767|4770|4765|5201
1629142590000|2021-08-16 19:36:30|4769|4762|4769|4762|4769|4762|4767|4762|1947
1629142600000|2021-08-16 19:36:40|4768|4761|4764|4760|4768|4761|4764|4760|3699
1629142610000|2021-08-16 19:36:50|4762|4759|4760|4756|4762|4760|4758|4755|7756
1629142620000|2021-08-16 19:37:00|4756|4755|4755|4751|4756|4755|4755|4751|4410
1629142630000|2021-08-16 19:37:10|4753|4750|4755|4752|4755|4752|4753|4750|4023
1629142640000|2021-08-16 19:37:20|4754|4751|4750|4748|4755|4752|4750|4748|23580
1629142650000|2021-08-16 19:37:30|4752|4747|4750|4747|4752|4748|4749|4747|16473
1629142660000|2021-08-16 19:37:40|4749|4748|4747|4741|4749|4748|4746|4741|5589
1629142670000|2021-08-16 19:37:50|4746|4740|4746|4740|4746|4740|4746|4740|8399
1629142680000|2021-08-16 19:38:00|4745|4741|4745|4740|4746|4744|4743|4740|6503
1629142690000|2021-08-16 19:38:10|4744|4742|4750|4745|4750|4745|4744|4740|2746
1629142700000|2021-08-16 19:38:20||4747||4748||4748||4747|5003
1629142710000|2021-08-16 19:38:30|4752|4749|4760|4757|4760|4758|4752|4745|7364
1629142720000|2021-08-16 19:38:40|4763|4756|4763|4759|4763|4759|4763|4756|3976
1629142730000|2021-08-16 19:38:50|4761|4756|4760|4754|4761|4757|4757|4753|4775
1629142740000|2021-08-16 19:39:00|4759|4756|4759|4756|4759|4756|4759|4756|6269
1629142750000|2021-08-16 19:39:10|4757|4754|4757|4752|4759|4754|4756|4750|3396
1629142760000|2021-08-16 19:39:20|4754|4751|4754|4750|4754|4751|4753|4750|12069
1629142770000|2021-08-16 19:39:30|4755|4753|4757|4750|4757|4754|4755|4750|6816
1629142780000|2021-08-16 19:39:40|4755|4751|4759|4754|4759|4755|4755|4751|5465
1629142790000|2021-08-16 19:39:50||4756||4756||4758||4754|832
1629142800000|2021-08-16 19:40:00|4760|4757|4763|4759|4765|4762|4760|4756|2210
1629142810000|2021-08-16 19:40:10|4765|4763|4765|4761|4765|4763|4764|4759|6341
1629142820000|2021-08-16 19:40:20|4764|4762|4764|4761|4764|4762|4764|4761|4593
1629142830000|2021-08-16 19:40:30|4765|4762|4766|4757|4766|4762|4763|4757|6712
1629142840000|2021-08-16 19:40:40|4765|4759|4765|4760|4765|4760|4765|4757|2900
1629142850000|2021-08-16 19:40:50|4763|4757|4763|4758|4763|4758|4760|4757|2191
1629142860000|2021-08-16 19:41:00|4762||4762||4762||4760||900
1629142870000|2021-08-16 19:41:10|4761|4757|4758|4754|4761|4757|4758|4754|800
1629142880000|2021-08-16 19:41:20|4757|4752|4755|4752|4757|4752|4755|4750|3003
1629142890000|2021-08-16 19:41:30|4757|4755|4756|4752|4759|4755|4756|4752|2981
1629142900000|2021-08-16 19:41:40|4754|4750|4756|4747|4756|4750|4750|4745|35423
1629142910000|2021-08-16 19:41:50|4755|4750|4755|4750|4756|4750|4755|4750|900
1629142920000|2021-08-16 19:42:00|4753|4747|4752|4747|4753|4747|4752|4747|2200
1629142930000|2021-08-16 19:42:10|||||||||773
1629142940000|2021-08-16 19:42:20|4750|4745|4748|4745|4750|4746|4748|4745|3849
1629142950000|2021-08-16 19:42:30|4750|4744|4748|4743|4750|4748|4746|4741|8484
1629142960000|2021-08-16 19:42:40|4747|4744|4745|4740|4747|4744|4745|4740|5150
1629142970000|2021-08-16 19:42:50|4743|4738|4738|4733|4743|4740|4736|4733|16026
1629142980000|2021-08-16 19:43:00|4737|4731|4737|4731|4737|4732|4735|4731|4878
1629142990000|2021-08-16 19:43:10|4734|4730|4735|4726|4737|4730|4732|4726|10969
1629143000000|2021-08-16 19:43:20|4733|4730|4733|4727|4733|4730|4733|4726|4983
1629143010000|2021-08-16 19:43:30|4732|4728|4733|4728|4733|4728|4732|4728|4262
1629143020000|2021-08-16 19:43:40||4729||4730||4730||4729|2000
1629143030000|2021-08-16 19:43:50|4732|4729|4732|4729|4733|4731|4732|4729|3214
1629143040000|2021-08-16 19:44:00|4731|4728|4732|4730|4732|4730|4731|4728|5343
1629143050000|2021-08-16 19:44:10|4733|4731|4738|4732|4743|4737|4733|4731|6300
1629143060000|2021-08-16 19:44:20|4737|4735|4737|4732|4737|4735|4737|4732|3800
1629143070000|2021-08-16 19:44:30|4736|4733|4734|4732|4736|4733|4734|4732|2319
1629143080000|2021-08-16 19:44:40|4732|4731|4732|4727|4732|4731|4727|4726|4683
1629143090000|2021-08-16 19:44:50|4730|4726|4733|4725|4734|4727|4730|4725|3720
1629143100000|2021-08-16 19:45:00|4734|4726|4728|4724|4734|4726|4728|4724|1648
1629143110000|2021-08-16 19:45:10|4729|4725|4725|4720|4731|4725|4723|4718|2736
1629143120000|2021-08-16 19:45:20|4724|4719|4721|4715|4725|4720|4720|4713|7170
1629143130000|2021-08-16 19:45:30|4722|4716|4721|4713|4722|4716|4720|4712|4570
1629143140000|2021-08-16 19:45:40|4720|4712|4722|4714|4722|4715|4719|4711|4700
1629143150000|2021-08-16 19:45:50|4720|4713|4719|4713|4721|4716|4719|4713|4132
1629143160000|2021-08-16 19:46:00|4720|4714|4719|4710|4720|4715|4719|4710|3821
1629143170000|2021-08-16 19:46:10|4720|4711|4717|4708|4720|4712|4717|4708|3021
1629143180000|2021-08-16 19:46:20|4718|4709|4715|4709|4718|4710|4714|4708|2421
1629143190000|2021-08-16 19:46:30|4714|4708|4714|4709|4715|4710|4712|4706|3373
1629143200000|2021-08-16 19:46:40|4715|4708|4712|4706|4715|4709|4712|4706|2306
1629143210000|2021-08-16 19:46:50|4711|4705|4713|4708|4713|4708|4710|4705|2470
1629143220000|2021-08-16 19:47:00|4712|4707|4717|4711|4718|4712|4712|4707|1734
1629143230000|2021-08-16 19:47:10|4716|4708|4717|4713|4720|4714|4714|4708|2488
1629143240000|2021-08-16 19:47:20|4716|4712|4721|4714|4721|4715|4716|4711|9360
1629143250000|2021-08-16 19:47:30|4720|4713|4719|4711|4721|4716|4718|4711|2631
1629143260000|2021-08-16 19:47:40|4720|4712|4715|4709|4720|4714|4715|4709|766
1629143270000|2021-08-16 19:47:50|4716|4710|4712|4707|4716|4710|4711|4704|1699
1629143280000|2021-08-16 19:48:00|4711|4706|4715|4707|4716|4709|4711|4705|2222
1629143290000|2021-08-16 19:48:10|4716|4708|4716|4710|4716|4712|4715|4707|1248
1629143300000|2021-08-16 19:48:20|4715|4709|4716|4708|4717|4710|4715|4708|1300
1629143310000|2021-08-16 19:48:30|4715|4709|4711|4706|4716|4710|4711|4705|4895
1629143320000|2021-08-16 19:48:40|4712|4707|4712|4706|4713|4707|4711|4706|7656
1629143330000|2021-08-16 19:48:50|4713|4707|4712|4706|4713|4707|4711|4705|4111
1629143340000|2021-08-16 19:49:00|4711|4707|4716|4709|4716|4710|4711|4706|2799
1629143350000|2021-08-16 19:49:10|4715|4710|4717|4709|4718|4710|4715|4709|5172
1629143360000|2021-08-16 19:49:20|4718|4710|4717|4712|4718|4712|4716|4709|2816
1629143370000|2021-08-16 19:49:30|4718|4714|4721|4714|4722|4716|4717|4710|5131
1629143380000|2021-08-16 19:49:40|4722|4715|4720|4716|4722|4717|4719|4714|1775
1629143390000|2021-08-16 19:49:50|4719|4715|4720|4713|4722|4717|4719|4713|3773
1629143400000|2021-08-16 19:50:00|4721|4714|4725|4716|4726|4719|4719|4713|2122
1629143410000|2021-08-16 19:50:10|4724|4715|4720|4714|4725|4718|4719|4713|2309
1629143420000|2021-08-16 19:50:20|4719|4713|4720|4712|4720|4714|4719|4711|4636
1629143430000|2021-08-16 19:50:30|4719|4711|4718|4712|4720|4714|4717|4711|850
1629143440000|2021-08-16 19:50:40|4719|4713|4718|4713|4720|4714|4718|4712|1595
1629143450000|2021-08-16 19:50:50|4719|4712|4718|4709|4719|4713|4716|4708|3333
1629143460000|2021-08-16 19:51:00|4717|4708|4717|4710|4718|4710|4713|4708|777
1629143470000|2021-08-16 19:51:10|4714|4709|4714|4708|4715|4710|4713|4707|2746
1629143480000|2021-08-16 19:51:20|4715|4709|4714|4709|4715|4709|4713|4708|950
1629143490000|2021-08-16 19:51:30|4713|4708|4718|4712|4720|4715|4713|4708|3222
1629143500000|2021-08-16 19:51:40|4719|4713|4719|4713|4721|4715|4718|4712|1457
1629143510000|2021-08-16 19:51:50|4717|4710|4716|4711|4719|4712|4716|4710|950
1629143520000|2021-08-16 19:52:00|4717|4710|4718|4710|4718|4712|4713|4708|2112
1629143530000|2021-08-16 19:52:10|4717|4709|4721|4714|4721|4714|4717|4709|860
1629143540000|2021-08-16 19:52:20|4720|4713|4724|4716|4724|4716|4720|4713|937
1629143550000|2021-08-16 19:52:30|4723|4715|4730|4723|4730|4724|4723|4715|1106
1629143560000|2021-08-16 19:52:40|4729|4722|4726|4720|4730|4723|4725|4718|6742
1629143570000|2021-08-16 19:52:50|4725|4719|4726|4719|4726|4720|4724|4718|2834
1629143580000|2021-08-16 19:53:00|4725|4718|4722|4713|4726|4719|4722|4713|2790
1629143590000|2021-08-16 19:53:10|4723|4714|4716|4709|4723|4714|4711|4703|5560
1629143600000|2021-08-16 19:53:20|4713|4708|4715|4709|4716|4709|4713|4704|1550
1629143610000|2021-08-16 19:53:30|4714|4708|4715|4710|4715|4710|4714|4708|1558
1629143620000|2021-08-16 19:53:40|4714|4709|4714|4709|4715|4710|4714|4709|3019
1629143630000|2021-08-16 19:53:50|4715|4710|4713|4708|4715|4710|4712|4708|723
1629143640000|2021-08-16 19:54:00|4714|4709|4709|4703|4714|4709|4709|4703|5651
1629143650000|2021-08-16 19:54:10|4710|4704|4708|4700|4711|4704|4703|4698|5969
1629143660000|2021-08-16 19:54:20|4709|4699|4710|4700|4712|4701|4708|4699|2657
1629143670000|2021-08-16 19:54:30|4711|4701|4710|4703|4711|4703|4710|4700|1638
1629143680000|2021-08-16 19:54:40|4711|4702|4707|4698|4711|4703|4706|4698|4246
1629143690000|2021-08-16 19:54:50|4708|4699|4706|4698|4708|4699|4706|4698|3718
1629143700000|2021-08-16 19:55:00|4707|4699|4716|4709|4718|4709|4706|4698|10278
1629143710000|2021-08-16 19:55:10|4715|4708|4707|4699|4716|4709|4706|4698|5711
1629143720000|2021-08-16 19:55:20|4706|4698|4715|4700|4715|4702|4706|4698|1768
1629143730000|2021-08-16 19:55:30|4714|4701|4709|4703|4715|4704|4709|4701|1090
1629143740000|2021-08-16 19:55:40|4710|4704|4708|4703|4710|4705|4707|4703|1485
1629143750000|2021-08-16 19:55:50|4709|4704|4708|4701|4709|4705|4706|4701|4341
1629143760000|2021-08-16 19:56:00|4707|4700|4704|4698|4708|4700|4704|4698|3850
1629143770000|2021-08-16 19:56:10|4705|4699|4711|4706|4711|4706|4702|4698|11289
1629143780000|2021-08-16 19:56:20|4710|4705|4712|4705|4714|4708|4710|4704|1075
1629143790000|2021-08-16 19:56:30|4713|4706|4710|4704|4713|4706|4709|4702|3706
1629143800000|2021-08-16 19:56:40|4709|4702|4709|4703|4710|4704|4708|4702|9598
1629143810000|2021-08-16 19:56:50|4710|4704|4710|4705|4711|4706|4706|4700|2920
1629143820000|2021-08-16 19:57:00|4711|4706|4717|4710|4717|4710|4710|4705|3097
1629143830000|2021-08-16 19:57:10|4716|4709|4717|4710|4718|4713|4716|4709|4285
1629143840000|2021-08-16 19:57:20|4718|4712|4721|4715|4722|4716|4716|4709|3279
1629143850000|2021-08-16 19:57:30|4722|4716|4724|4716|4724|4719|4721|4715|4348
1629143860000|2021-08-16 19:57:40|4723|4715|4722|4715|4724|4717|4721|4715|1950
1629143870000|2021-08-16 19:57:50|4723|4716|4722|4714|4723|4716|4720|4714|6511
1629143880000|2021-08-16 19:58:00|4721|4715|4719|4714|4721|4715|4718|4712|2591
1629143890000|2021-08-16 19:58:10|4718|4713|4718|4710|4719|4714|4713|4709|2204
1629143900000|2021-08-16 19:58:20|4717|4709|4714|4709|4717|4712|4714|4708|2871
1629143910000|2021-08-16 19:58:30|4715|4710|4716|4709|4717|4710|4714|4709|2364
1629143920000|2021-08-16 19:58:40|4717|4710|4717|4710|4717|4710|4716|4709|1150
1629143930000|2021-08-16 19:58:50|4716|4709|4716|4708|4717|4710|4715|4708|8223
1629143940000|2021-08-16 19:59:00|4717|4710|4720|4713|4721|4714|4716|4709|4258
1629143950000|2021-08-16 19:59:10|4721|4714|4720|4712|4722|4714|4719|4709|10828
1629143960000|2021-08-16 19:59:20|4719|4711|4721|4715|4722|4716|4719|4711|2105
1629143970000|2021-08-16 19:59:30|4720|4711|4719|4713|4721|4715|4719|4711|1749
1629143980000|2021-08-16 19:59:40|4720|4714|4719|4712|4720|4714|4718|4711|2592
1629143990000|2021-08-16 19:59:50|4720|4713|4720|4713|4720|4714|4716|4705|9762
1629207000000|2021-08-17 13:30:00|4730|4721|4738|4727|4738|4729|4722|4706|117461
1629207010000|2021-08-17 13:30:10|4736|4729|4734|4718|4738|4729|4734|4718|16979
1629207020000|2021-08-17 13:30:20|4737|4720|4732|4718|4737|4726|4732|4718|5323
1629207030000|2021-08-17 13:30:30|4726|4725|4705|4700|4726|4725|4705|4700|12578
1629207040000|2021-08-17 13:30:40|4707|4703|4746|4716|4750|4735|4694|4689|119794
1629207050000|2021-08-17 13:30:50|4750|4727|4747|4720|4755|4746|4730|4718|38409
1629207060000|2021-08-17 13:31:00|4745|4725|4754|4736|4755|4740|4744|4720|13099
1629207070000|2021-08-17 13:31:10|4755|4744|4793|4782|4793|4784|4755|4737|27126
1629207080000|2021-08-17 13:31:20|4794|4769|4790|4788|4794|4788|4776|4768|24746
1629207090000|2021-08-17 13:31:30|4794|4776|4800|4786|4807|4797|4794|4776|24303
1629207100000|2021-08-17 13:31:40|4806|4790|4817|4800|4817|4805|4799|4790|21720
1629207110000|2021-08-17 13:31:50|4816|4810|4818|4801|4818|4815|4810|4800|22373
1629207120000|2021-08-17 13:32:00|4819|4805|4756|4729|4820|4817|4755|4729|122398
1629207130000|2021-08-17 13:32:10|4755|4738|4741|4722|4756|4738|4741|4718|15204
1629207140000|2021-08-17 13:32:20|4745|4726|4745|4727|4745|4727|4745|4726|4050
1629207150000|2021-08-17 13:32:30|4743|4726|4745|4739|4745|4741|4740|4726|6803
1629207160000|2021-08-17 13:32:40|4744|4737|4750|4730|4750|4737|4733|4726|4516
1629207170000|2021-08-17 13:32:50|4745|4731|4772|4750|4772|4757|4745|4730|18187
1629207180000|2021-08-17 13:33:00|4771|4760|4770|4764|4779|4765|4768|4760|8538
1629207190000|2021-08-17 13:33:10|4768|4760|4771|4750|4771|4767|4760|4750|10290
1629207200000|2021-08-17 13:33:20|4769|4757|4780|4769|4780|4769|4769|4757|6713
1629207210000|2021-08-17 13:33:30|4784|4771|4792|4779|4799|4787|4780|4769|12443
1629207220000|2021-08-17 13:33:40|4785|4780|4789|4787|4799|4787|4785|4780|10963
1629207230000|2021-08-17 13:33:50|4788|4782|4790|4775|4790|4782|4784|4770|13419
1629207240000|2021-08-17 13:34:00|4793|4777|4791|4776|4795|4784|4791|4775|5565
1629207250000|2021-08-17 13:34:10|4787|4775|4775|4767|4795|4776|4775|4765|18848
1629207260000|2021-08-17 13:34:20|4783|4766|4770|4768|4783|4770|4770|4763|10827
1629207270000|2021-08-17 13:34:30|4775|4769|4795|4773|4795|4789|4775|4768|8770
1629207280000|2021-08-17 13:34:40|4787|4777|4788|4773|4794|4777|4785|4773|3088
1629207290000|2021-08-17 13:34:50|4785|4782|4789|4775|4794|4789|4785|4773|19920
1629207300000|2021-08-17 13:35:00|4790|4779|4788|4780|4794|4785|4786|4775|6975
1629207310000|2021-08-17 13:35:10|4785|4775|4785|4774|4785|4775|4780|4768|6860
1629207320000|2021-08-17 13:35:20|4779|4771|4782|4768|4785|4774|4779|4768|4482
1629207330000|2021-08-17 13:35:30|4781|4773|4787|4780|4787|4780|4775|4769|15235
1629207340000|2021-08-17 13:35:40|4785|4783|4788|4780|4788|4783|4785|4780|2150
1629207350000|2021-08-17 13:35:50|4785|4782|4849|4838|4850|4843|4785|4782|86833
1629207360000|2021-08-17 13:36:00|4848|4832|4832|4805|4849|4839|4810|4796|20465
1629207370000|2021-08-17 13:36:10|4831|4800|4825|4813|4838|4820|4818|4800|5312
1629207380000|2021-08-17 13:36:20|4823|4810|4838|4825|4838|4827|4815|4800|15005
1629207390000|2021-08-17 13:36:30|4831|4820|4845|4831|4845|4832|4829|4820|10220
1629207400000|2021-08-17 13:36:40|4842|4830|4827|4820|4845|4831|4827|4820|14887
1629207410000|2021-08-17 13:36:50|4825|4815|4826|4815|4830|4823|4825|4808|7892
1629207420000|2021-08-17 13:37:00|4825|4820|4840|4822|4845|4830|4825|4813|15059
1629207430000|2021-08-17 13:37:10|4839|4824|4843|4831|4845|4835|4831|4824|12224
1629207440000|2021-08-17 13:37:20|4844|4830|4839|4826|4845|4840|4831|4824|17362
1629207450000|2021-08-17 13:37:30|4834|4830|4837|4824|4843|4831|4832|4824|6172
1629207460000|2021-08-17 13:37:40|4835|4820|4840|4834|4840|4836|4834|4820|19818
1629207470000|2021-08-17 13:37:50|4839||4840||4840||4837||4197
1629207480000|2021-08-17 13:38:00|4839|4830|4840|4834|4840|4834|4834|4830|10937
1629207490000|2021-08-17 13:38:10|4842|4836|4849|4840|4855|4849|4840|4834|33576
1629207500000|2021-08-17 13:38:20|4848|4835|4853|4848|4854|4850|4844|4830|22460
1629207510000|2021-08-17 13:38:30|4854|4853|4875|4856|4885|4880|4854|4848|42112
1629207520000|2021-08-17 13:38:40|4874|4860|4885|4870|4885|4870|4868|4856|5237
1629207530000|2021-08-17 13:38:50|4884|4871|4880|4870|4884|4877|4880|4870|13167
1629207540000|2021-08-17 13:39:00|4877|4865|4874|4864|4883|4875|4874|4864|42722
1629207550000|2021-08-17 13:39:10|4865|4862|4861|4843|4874|4862|4850|4843|23886
1629207560000|2021-08-17 13:39:20|4860|4844|4844|4838|4861|4844|4844|4838|11174
1629207570000|2021-08-17 13:39:30|4843|4835|4863|4848|4864|4862|4843|4830|18449
1629207580000|2021-08-17 13:39:40|4860|4844|4860|4851|4860|4851|4859|4844|2056
1629207590000|2021-08-17 13:39:50|4863|4855|4865|4850|4875|4865|4860|4846|22168
1629207600000|2021-08-17 13:40:00|4860|4851|4862|4855|4863|4857|4860|4851|5676
1629207610000|2021-08-17 13:40:10|4863|4858|4860|4851|4863|4858|4860|4851|11557
1629207620000|2021-08-17 13:40:20|4859|4855|4855|4845|4860|4855|4855|4845|8220
1629207630000|2021-08-17 13:40:30|4853|4844|4850|4835|4853|4844|4850|4835|7046
1629207640000|2021-08-17 13:40:40|4843|4838|4834|4826|4853|4842|4834|4826|24628
1629207650000|2021-08-17 13:40:50|4830|4825|4826|4808|4834|4825|4822|4808|9844
1629207660000|2021-08-17 13:41:00|4822|4809|4827|4805|4827|4813|4815|4805|14344
1629207670000|2021-08-17 13:41:10|4826|4806|4818|4805|4827|4815|4818|4805|12113
1629207680000|2021-08-17 13:41:20|4811|4807|4818|4810|4818|4815|4811|4805|4539
1629207690000|2021-08-17 13:41:30|4815|4812|4823|4814|4823|4814|4814|4810|3597
1629207700000|2021-08-17 13:41:40|4827|4817|4823|4810|4827|4818|4823|4810|4835
1629207710000|2021-08-17 13:41:50|4820|4816|4823|4816|4823|4816|4820|4810|885
1629207720000|2021-08-17 13:42:00|4820|4814|4823|4812|4823|4820|4820|4810|6508
1629207730000|2021-08-17 13:42:10|4822|4810|4827|4814|4832|4823|4820|4810|6713
1629207740000|2021-08-17 13:42:20|4832|4812|4845|4827|4845|4829|4832|4812|8243
1629207750000|2021-08-17 13:42:30|4839|4820|4818|4805|4839|4825|4812|4805|17529
1629207760000|2021-08-17 13:42:40|4811|4808|4804|4791|4826|4808|4802|4791|22386
1629207770000|2021-08-17 13:42:50|4801|4793|4805|4793|4805|4796|4799|4793|3222
1629207780000|2021-08-17 13:43:00||4802||4801||4802||4796|4192
1629207790000|2021-08-17 13:43:10||4802||4801||4802||4801|6387
1629207800000|2021-08-17 13:43:20||4795||4793||4795||4793|3996
1629207810000|2021-08-17 13:43:30|4800|4797|4805|4794|4805|4800|4800|4793|4272
1629207820000|2021-08-17 13:43:40|4804||4800||4805||4800||9779
1629207830000|2021-08-17 13:43:50|4799|4793|4815|4805|4815|4805|4799|4793|10346
1629207840000|2021-08-17 13:44:00|4822|4810|4816|4800|4822|4810|4816|4800|3357
1629207850000|2021-08-17 13:44:10|4815|4801|4822|4806|4822|4806|4814|4800|700
1629207860000|2021-08-17 13:44:20|4821|4807|4818|4811|4822|4814|4816|4805|5704
1629207870000|2021-08-17 13:44:30|4821|4819|4839|4822|4840|4839|4818|4812|27052
1629207880000|2021-08-17 13:44:40|4838|4812|4833|4813|4839|4814|4832|4812|2438
1629207890000|2021-08-17 13:44:50|4828|4820|4825|4814|4828|4820|4825|4812|4419
1629207900000|2021-08-17 13:45:00|4823|4816|4818|4805|4823|4816|4818|4805|2397
1629207910000|2021-08-17 13:45:10|4817|4803|4810|4794|4818|4810|4804|4794|20474
1629207920000|2021-08-17 13:45:20|4808|4793|4808|4793|4810|4800|4804|4793|8221
1629207930000|2021-08-17 13:45:30|4805|4800|4805|4800|4805|4800|4805|4793|3101
1629207940000|2021-08-17 13:45:40|4810|4797|4812|4800|4812|4805|4810|4797|4697
1629207950000|2021-08-17 13:45:50|4811|4801|4810|4801|4812|4801|4810|4800|3127
1629207960000|2021-08-17 13:46:00|4812|4802|4812|4802|4812|4805|4810|4801|5900
1629207970000|2021-08-17 13:46:10|4810|4803|4812|4802|4812|4807|4808|4802|9213
1629207980000|2021-08-17 13:46:20|4810|4805|4810|4805|4812|4805|4810|4805|1715
1629207990000|2021-08-17 13:46:30|4812|4808|4815|4805|4815|4808|4810|4805|8790
1629208000000|2021-08-17 13:46:40|4814|4806|4814|4806|4814|4808|4813|4806|2000
1629208010000|2021-08-17 13:46:50|4819|4805|4815|4805|4819|4805|4814|4805|2075
1629208020000|2021-08-17 13:47:00|4814|4806|4815|4806|4815|4806|4811|4806|1607
1629208030000|2021-08-17 13:47:10|4814|4805|4810|4796|4815|4805|4810|4796|9531
1629208040000|2021-08-17 13:47:20|4809|4797|4800|4793|4810|4805|4800|4793|8548
1629208050000|2021-08-17 13:47:30|4799|4791|4795|4780|4800|4791|4794|4780|8227
1629208060000|2021-08-17 13:47:40|4794|4781|4790|4780|4795|4781|4790|4780|5356
1629208070000|2021-08-17 13:47:50|4793|4781|4795|4790|4795|4790|4793|4781|10734
1629208080000|2021-08-17 13:48:00|4796|4793|4809|4800|4809|4800|4796|4793|5645
1629208090000|2021-08-17 13:48:10|4810|4805|4817|4810|4818|4810|4810|4805|6227
1629208100000|2021-08-17 13:48:20|4823|4811|4824|4813|4824|4815|4823|4811|6168
1629208110000|2021-08-17 13:48:30|4825|4817|4830|4818|4830|4824|4825|4814|14712
1629208120000|2021-08-17 13:48:40|4824|4819|4830|4821|4830|4824|4824|4819|4209
1629208130000|2021-08-17 13:48:50|4825|4822|4830|4822|4830|4823|4825|4822|5516
1629208140000|2021-08-17 13:49:00|4828|4825|4825|4812|4830|4826|4825|4812|2045
1629208150000|2021-08-17 13:49:10|4824|4814|4820|4811|4824|4814|4820|4811|2765
1629208160000|2021-08-17 13:49:20|4816|4812|4816|4811|4816|4812|4816|4811|6124
1629208170000|2021-08-17 13:49:30|4815|4812|4816|4812|4820|4812|4815|4812|2295
1629208180000|2021-08-17 13:49:40|4820|4814|4820|4813|4820|4819|4820|4812|1933
1629208190000|2021-08-17 13:49:50|4815|4814|4820|4813|4820|4814|4815|4813|3058
1629208200000|2021-08-17 13:50:00|4819|4814|4830|4820|4830|4824|4819|4813|13825
1629208210000|2021-08-17 13:50:10|4829|4821|4829|4821|4829|4828|4829|4821|2206
1629208220000|2021-08-17 13:50:20|4826|4824|4822|4812|4826|4824|4822|4812|6325
1629208230000|2021-08-17 13:50:30|4820|4813|4822|4816|4822|4816|4820|4813|2921
1629208240000|2021-08-17 13:50:40|4820|4815|4817|4812|4820|4815|4817|4812|3849
1629208250000|2021-08-17 13:50:50|4815|4810|4810|4800|4815|4814|4810|4800|5499
1629208260000|2021-08-17 13:51:00||4801||4801||4801||4801|2850
1629208270000|2021-08-17 13:51:10|4801|4800|4801|4795|4801|4800|4801|4795|3823
1629208280000|2021-08-17 13:51:20|4800|4791|4796|4781|4800|4791|4793|4781|9371
1629208290000|2021-08-17 13:51:30|4795|4780|4800|4789|4800|4790|4785|4776|11296
1629208300000|2021-08-17 13:51:40|4799|4777|4799|4784|4799|4785|4785|4777|21616
1629208310000|2021-08-17 13:51:50|4789|4786|4799|4785|4799|4786|4789|4784|2294
1629208320000|2021-08-17 13:52:00|4798|4786|4799|4786|4799|4795|4797|4786|5179
1629208330000|2021-08-17 13:52:10|||||||||755
1629208340000|2021-08-17 13:52:20|4798|4787|4796|4787|4798|4789|4790|4787|2350
1629208350000|2021-08-17 13:52:30|4794|4786|4788|4783|4796|4786|4783|4776|5634
1629208360000|2021-08-17 13:52:40|4787|4780|4780|4776|4788|4780|4780|4776|5490
1629208370000|2021-08-17 13:52:50|4785|4778|4785|4776|4794|4781|4785|4776|9998
1629208380000|2021-08-17 13:53:00||4780||4777||4780||4776|4881
1629208390000|2021-08-17 13:53:10||4778||4778||4778||4778|3178
1629208400000|2021-08-17 13:53:20|4781|4776|4776|4765|4781|4776|4769|4764|13784
1629208410000|2021-08-17 13:53:30|4775|4766|4776|4765|4776|4770|4769|4765|8166
1629208420000|2021-08-17 13:53:40|4780|4766|4784|4770|4784|4770|4779|4764|5988
1629208430000|2021-08-17 13:53:50|4780|4775|4784|4774|4784|4780|4780|4774|4640
1629208440000|2021-08-17 13:54:00|4783|4777|4779|4777|4784|4777|4779|4777|3145
1629208450000|2021-08-17 13:54:10|4780|4770|4782|4771|4784|4771|4780|4770|1800
1629208460000|2021-08-17 13:54:20|4780|4770|4779|4770|4780|4771|4775|4770|809
1629208470000|2021-08-17 13:54:30||4771||4772||4772||4771|828
1629208480000|2021-08-17 13:54:40|4775|4773|4775|4770|4775|4773|4775|4770|1500
1629208490000|2021-08-17 13:54:50|4778|4773|4775|4770|4778|4773|4774|4770|1525
1629208500000|2021-08-17 13:55:00|4779|4771|4784|4774|4784|4776|4779|4771|5085
1629208510000|2021-08-17 13:55:10|4786|4775|4786|4776|4786|4776|4784|4775|2096
1629208520000|2021-08-17 13:55:20|4784|4785|4786|4776|4786|4785|4784|4776|7458
1629208530000|2021-08-17 13:55:30|4785|4780|4791|4780|4791|4782|4785|4780|4178
1629208540000|2021-08-17 13:55:40|4785|4786|4799|4791|4800|4792|4785|4786|19560
1629208550000|2021-08-17 13:55:50|4795|4789|4791|4785|4795|4789|4789|4780|2775
1629208560000|2021-08-17 13:56:00|4795|4788|4790|4785|4795|4790|4790|4785|1508
1629208570000|2021-08-17 13:56:10|4786|4780|4785|4776|4786|4780|4785|4775|2430
1629208580000|2021-08-17 13:56:20|4786||4786||4786||4786||4026
1629208590000|2021-08-17 13:56:30|4790|4780|4790|4780|4790|4780|4790|4777|6315
1629208600000|2021-08-17 13:56:40|4793|4784|4797|4787|4797|4791|4790|4784|11792
1629208610000|2021-08-17 13:56:50|4794||4794||4794||4794||1364
1629208620000|2021-08-17 13:57:00|4797|4788|4799|4789|4800|4792|4797|4788|2099
1629208630000|2021-08-17 13:57:10|4800|4790|4805|4795|4807|4797|4799|4790|5405
1629208640000|2021-08-17 13:57:20|4806|4800|4818|4810|4818|4813|4805|4800|6296
1629208650000|2021-08-17 13:57:30|4819|4804|4800|4790|4819|4804|4800|4790|16384
1629208660000|2021-08-17 13:57:40|4799|4787|4800|4785|4800|4787|4799|4785|3129
1629208670000|2021-08-17 13:57:50|4793|4786|4800|4790|4800|4790|4793|4785|6844
1629208680000|2021-08-17 13:58:00|4801|4791|4802|4800|4805|4800|4801|4791|6879
1629208690000|2021-08-17 13:58:10|4805|4802|4808|4802|4815|4805|4805|4801|2621
1629208700000|2021-08-17 13:58:20|4804|4803|4822|4816|4822|4816|4804|4802|10200
1629208710000|2021-08-17 13:58:30|4821|4814|4818|4808|4822|4817|4818|4804|14396
1629208720000|2021-08-17 13:58:40|4816||4811||4816||4811||1830
1629208730000|2021-08-17 13:58:50|4814|4811|4830|4823|4830|4824|4814|4811|16650
1629208740000|2021-08-17 13:59:00|4829|4820|4825|4808|4830|4823|4825|4808|10891
1629208750000|2021-08-17 13:59:10||4811||4813||4813||4808|2900
1629208760000|2021-08-17 13:59:20|4824|4814|4822|4813|4825|4814|4822|4813|4204
1629208770000|2021-08-17 13:59:30|4820|4820|4829|4822|4830|4822|4820|4813|10929
1629208780000|2021-08-17 13:59:40|4825|4819|4828|4819|4829|4819|4824|4819|4439
1629208790000|2021-08-17 13:59:50|4826|4817|4821|4817|4826|4817|4814|4809|6142
1629208800000|2021-08-17 14:00:00||4811||4811||4811||4808|4557
1629208810000|2021-08-17 14:00:10|4820|4808|4821|4810|4821|4815|4820|4808|1666
1629208820000|2021-08-17 14:00:20|4817|4815|4817|4815|4817|4815|4817|4815|1903
1629208830000|2021-08-17 14:00:30|4821|4818|4820|4815|4822|4818|4820|4815|7444
1629208840000|2021-08-17 14:00:40|4818|4810|4814|4802|4820|4810|4814|4801|7141
1629208850000|2021-08-17 14:00:50|4813|4801|4795|4783|4814|4801|4795|4780|15199
1629208860000|2021-08-17 14:01:00|4800|4785|4799|4784|4800|4786|4783|4780|4141
1629208870000|2021-08-17 14:01:10||4791||4784||4791||4784|5225
1629208880000|2021-08-17 14:01:20|4795|4782|4795|4780|4795|4782|4779|4775|9436
1629208890000|2021-08-17 14:01:30|4800|4792|4795|4789|4800|4792|4795|4788|1893
1629208900000|2021-08-17 14:01:40|4800|4794|4810|4783|4810|4797|4800|4783|2905
1629208910000|2021-08-17 14:01:50|4809|4784|4800|4788|4810|4788|4796|4783|2000
1629208920000|2021-08-17 14:02:00|4805|4789|4805|4793|4805|4793|4805|4789|1400
1629208930000|2021-08-17 14:02:10|4803|4797|4805|4793|4805|4797|4800|4793|950
1629208940000|2021-08-17 14:02:20|4809|4794|4825|4806|4825|4822|4805|4793|10288
1629208950000|2021-08-17 14:02:30|4826|4815|4829|4820|4829|4820|4826|4815|4819
1629208960000|2021-08-17 14:02:40|4828|4827|4824|4816|4829|4827|4824|4816|3062
1629208970000|2021-08-17 14:02:50|4823|4811|4824|4811|4824|4811|4822|4810|3638
1629208980000|2021-08-17 14:03:00|4823||4824||4824||4823||1664
1629208990000|2021-08-17 14:03:10|4823|4817|4822|4817|4824|4817|4822|4817|1380
1629209000000|2021-08-17 14:03:20|4816|4811|4816|4805|4822|4811|4816|4805|4874
1629209010000|2021-08-17 14:03:30|4807|4806|4819|4806|4820|4810|4807|4806|1632
1629209020000|2021-08-17 14:03:40|4815||4815||4815||4815||253
1629209040000|2021-08-17 14:04:00|4810|4800|4810|4800|4810|4800|4810|4800|3557
1629209050000|2021-08-17 14:04:10|4815|4805|4815|4805|4818|4805|4815|4805|5159
1629209060000|2021-08-17 14:04:20|4819|4807|4819|4812|4819|4812|4819|4805|2068
1629209070000|2021-08-17 14:04:30|4820|4816|4820|4812|4820|4816|4820|4812|2900
1629209080000|2021-08-17 14:04:40|4819|4815|4840|4836|4840|4836|4817|4807|35772
1629209090000|2021-08-17 14:04:50|4839|4832|4840|4824|4840|4832|4839|4820|15266
1629209100000|2021-08-17 14:05:00|4839|4825|4835|4816|4840|4825|4834|4816|4256
1629209110000|2021-08-17 14:05:10|4834|4817|4829|4820|4835|4821|4829|4817|3490
1629209120000|2021-08-17 14:05:20|4830|4829|4827|4820|4830|4829|4827|4820|4390
1629209130000|2021-08-17 14:05:30|4825|4821|4827|4820|4827|4821|4825|4820|3574
1629209140000|2021-08-17 14:05:40|4826|4825|4826|4821|4826|4825|4826|4821|8976
1629209150000|2021-08-17 14:05:50|4825|4820|4826|4805|4826|4820|4825|4805|8857
1629209160000|2021-08-17 14:06:00|4814|4807|4814|4805|4814|4807|4814|4805|2520
1629209170000|2021-08-17 14:06:10|4819|4810|4819|4810|4819|4810|4819|4810|1650
1629209180000|2021-08-17 14:06:20|4817|4805|4817|4805|4817|4806|4816|4805|16624
1629209190000|2021-08-17 14:06:30|4816||4817||4817||4816||2505
1629209200000|2021-08-17 14:06:40|4815|4806|4815|4807|4815|4807|4815|4805|1250
1629209210000|2021-08-17 14:06:50|||||||||2110
1629209220000|2021-08-17 14:07:00|||||||||1150
1629209230000|2021-08-17 14:07:10|4820||4815||4820||4815||1473
1629209240000|2021-08-17 14:07:20|4818|4808|4815|4808|4818|4808|4815|4808|448
1629209250000|2021-08-17 14:07:30|4817|4809|4817|4809|4817|4809|4815|4809|4180
1629209260000|2021-08-17 14:07:40|4815|4808|4817|4808|4817|4808|4815|4808|1600
1629209270000|2021-08-17 14:07:50|4815|4811|4812|4805|4818|4811|4812|4805|1148
1629209280000|2021-08-17 14:08:00|||||||||200
1629209290000|2021-08-17 14:08:10|4810|4802|4810|4800|4810|4802|4808|4800|5188
1629209300000|2021-08-17 14:08:20|4808|4807|4808|4798|4810|4807|4800|4797|11278
1629209310000|2021-08-17 14:08:30|4810|4799|4813|4806|4813|4810|4810|4799|2687
1629209320000|2021-08-17 14:08:40|4815|4813|4815|4806|4815|4813|4810|4806|646
1629209330000|2021-08-17 14:08:50|4814||4814||4814||4814||300
1629209340000|2021-08-17 14:09:00|4813|4801|4813|4801|4813|4801|4810|4801|1053
1629209350000|2021-08-17 14:09:10|4810|4797|4810|4797|4813|4797|4810|4797|423
1629209360000|2021-08-17 14:09:20||4800||4800||4800||4800|1094
1629209370000|2021-08-17 14:09:30||4797||4797||4797||4797|704
1629209380000|2021-08-17 14:09:40|4809|4800|4805|4797|4810|4800|4805|4797|650
1629209390000|2021-08-17 14:09:50|4810|4795|4810|4797|4810|4805|4810|4795|588
1629209400000|2021-08-17 14:10:00|4809|4805|4810|4797|4813|4805|4809|4796|1640
1629209410000|2021-08-17 14:10:10|4809|4796|4807|4800|4809|4800|4807|4796|5464
1629209420000|2021-08-17 14:10:20|4805||4801||4805||4801||912
1629209430000|2021-08-17 14:10:30|4800|4795|4800|4790|4800|4795|4800|4790|2964
1629209440000|2021-08-17 14:10:40|4799|4789|4800|4789|4800|4789|4799|4786|1975
1629209450000|2021-08-17 14:10:50||4790||4789||4790||4789|300
1629209460000|2021-08-17 14:11:00||4790||4792||4792||4789|650
1629209470000|2021-08-17 14:11:10|||||||||519
1629209480000|2021-08-17 14:11:20|||||||||150
1629209490000|2021-08-17 14:11:30||4796||4796||4796||4796|950
1629209500000|2021-08-17 14:11:40|4799|4797|4800|4792|4800|4798|4799|4792|11877
1629209510000|2021-08-17 14:11:50|||||||||305
1629209520000|2021-08-17 14:12:00|||||||||250
1629209530000|2021-08-17 14:12:10||4793||4793||4793||4793|400
1629209540000|2021-08-17 14:12:20|||||||||850
1629209550000|2021-08-17 14:12:30||4795||4795||4795||4795|100
1629209560000|2021-08-17 14:12:40|4796|4790|4800|4795|4800|4795|4796|4790|4431
1629209570000|2021-08-17 14:12:50||4796||4795||4797||4795|7646
1629209580000|2021-08-17 14:13:00||4796||4796||4796||4796|1670
1629209600000|2021-08-17 14:13:20|||||||||300
1629209610000|2021-08-17 14:13:30|||||||||629
1629209620000|2021-08-17 14:13:40|4801|4798|4807|4800|4808|4802|4801|4796|10076
1629209630000|2021-08-17 14:13:50|4808||4809||4809||4808||1080
1629209640000|2021-08-17 14:14:00|4808|4799|4800|4790|4808|4799|4800|4790|4253
1629209650000|2021-08-17 14:14:10|4799||4799||4799||4799||1371
1629209660000|2021-08-17 14:14:20|||||||||600
1629209670000|2021-08-17 14:14:30|4797|4791|4797|4791|4797|4791|4797|4791|3450
1629209680000|2021-08-17 14:14:40||4793||4793||4793||4793|4499
1629209690000|2021-08-17 14:14:50|4799|4795|4799|4797|4799|4797|4799|4793|1311
1629209700000|2021-08-17 14:15:00||4793||4793||4793||4793|740
1629209710000|2021-08-17 14:15:10|4797|4792|4797|4790|4797|4792|4797|4790|4787
1629209720000|2021-08-17 14:15:20|4795|4793|4794|4790|4799|4793|4794|4790|1050
1629209730000|2021-08-17 14:15:30|4792|4789|4790|4787|4794|4789|4790|4787|2986
1629209740000|2021-08-17 14:15:40|4788|4785|4785|4776|4788|4785|4777|4776|5147
1629209750000|2021-08-17 14:15:50|4782|4777|4785|4775|4785|4777|4782|4775|6323
1629209760000|2021-08-17 14:16:00|4780|4776|4780|4771|4780|4776|4776|4771|5846
1629209770000|2021-08-17 14:16:10|4776|4770|4771|4764|4780|4770|4771|4762|9239
1629209780000|2021-08-17 14:16:20|4775|4765|4778|4761|4780|4775|4767|4761|7582
1629209790000|2021-08-17 14:16:30|4780|4762|4774|4764|4780|4768|4773|4761|2350
1629209800000|2021-08-17 14:16:40|4770|4761|4773|4764|4774|4765|4770|4761|3450
1629209810000|2021-08-17 14:16:50|4772|4761|4770|4766|4772|4766|4770|4761|7029
1629209820000|2021-08-17 14:17:00|4768|4765|4761|4751|4770|4765|4758|4750|16889
1629209830000|2021-08-17 14:17:10|4760|4750|4758|4750|4761|4751|4751|4747|19342
1629209840000|2021-08-17 14:17:20|4755|4751|4755|4746|4758|4753|4752|4746|10902
1629209850000|2021-08-17 14:17:30|4750|4745|4749|4739|4755|4745|4745|4739|10125
1629209860000|2021-08-17 14:17:40|4744|4737|4744|4735|4744|4738|4739|4735|3905
1629209870000|2021-08-17 14:17:50|4739|4733|4738|4730|4744|4736|4736|4730|9728
1629209880000|2021-08-17 14:18:00|4743|4735|4743|4736|4744|4740|4738|4735|5475
1629209890000|2021-08-17 14:18:10|4741|4737|4745|4739|4746|4740|4739|4736|8559
1629209900000|2021-08-17 14:18:20||4743||4739||4743||4739|2507
1629209910000|2021-08-17 14:18:30|4740|4741|4744|4742|4745|4742|4740|4739|2044
1629209920000|2021-08-17 14:18:40||4743||4740||4743||4740|5864
1629209930000|2021-08-17 14:18:50|4745|4742|4742|4739|4745|4742|4742|4739|3097
1629209940000|2021-08-17 14:19:00|4740|4738|4740|4730|4742|4738|4734|4730|11486
1629209950000|2021-08-17 14:19:10|4739||4738||4739||4738||4760
1629209960000|2021-08-17 14:19:20|4735||4738||4739||4735||2292
1629209970000|2021-08-17 14:19:30|4739|4731|4739|4731|4739|4731|4731|4730|998
1629209980000|2021-08-17 14:19:40|4740|4738|4746|4738|4746|4738|4736|4731|1948
1629209990000|2021-08-17 14:19:50|||||||||2040
1629210000000|2021-08-17 14:20:00|4742||4746||4746||4742||1430
1629210010000|2021-08-17 14:20:10|4744|4739|4748|4745|4748|4745|4744|4738|4489
1629210020000|2021-08-17 14:20:20|4749|4747|4759|4751|4759|4751|4749|4745|6432
1629210030000|2021-08-17 14:20:30|4760|4752|4757|4752|4760|4754|4755|4752|10170
1629210040000|2021-08-17 14:20:40|4756|4755|4771|4764|4773|4764|4756|4752|2998
1629210050000|2021-08-17 14:20:50|4772|4768|4771|4764|4772|4768|4771|4764|4070
1629210060000|2021-08-17 14:21:00|4768|4761|4760|4752|4770|4761|4760|4752|3065
1629210070000|2021-08-17 14:21:10|4769||4768||4769||4768||1400
1629210080000|2021-08-17 14:21:20|4767|4753|4767|4752|4767|4753|4766|4752|1048
1629210090000|2021-08-17 14:21:30|4765|4755|4767|4755|4767|4756|4762|4755|2850
1629210100000|2021-08-17 14:21:40|4766||4760||4767||4760||656
1629210110000|2021-08-17 14:21:50|4762|4757|4765|4755|4767|4759|4762|4755|4143
1629210120000|2021-08-17 14:22:00|4760|4759|4763|4755|4765|4759|4760|4755|1933
1629210130000|2021-08-17 14:22:10|4765||4761||4765||4758||921
1629210140000|2021-08-17 14:22:20|4760|4752|4755|4751|4760|4752|4755|4751|3360
1629210150000|2021-08-17 14:22:30|4753|4748|4741|4732|4753|4748|4741|4732|4565
1629210160000|2021-08-17 14:22:40|4736|4730|4741|4735|4741|4735|4736|4730|4905
1629210170000|2021-08-17 14:22:50|4746|4738|4744|4735|4748|4740|4742|4735|1466
1629210180000|2021-08-17 14:23:00|4741|4733|4741|4733|4741|4733|4741|4733|2072
1629210190000|2021-08-17 14:23:10|4736|4732|4741|4732|4741|4732|4736|4732|3847
1629210200000|2021-08-17 14:23:20|4733|4733|4736|4733|4741|4733|4733|4733|1025
1629210210000|2021-08-17 14:23:30|4733|4730|4733|4730|4736|4730|4733|4730|3327
1629210220000|2021-08-17 14:23:40|4736|4731|4740|4734|4740|4734|4734|4730|2634
1629210230000|2021-08-17 14:23:50||4733||4733||4733||4733|630
1629210240000|2021-08-17 14:24:00|4737|4730|4737|4735|4737|4735|4737|4730|4268
1629210250000|2021-08-17 14:24:10|||||||||1100
1629210260000|2021-08-17 14:24:20|4740|4736|4745|4738|4745|4740|4740|4735|9908
1629210270000|2021-08-17 14:24:30|4743|4740|4745|4738|4745|4740|4743|4738|468
1629210280000|2021-08-17 14:24:40|4742|4740|4745|4738|4745|4740|4742|4738|4500
1629210290000|2021-08-17 14:24:50|4749|4739|4748|4746|4749|4746|4746|4739|450
1629210300000|2021-08-17 14:25:00|4751|4748|4750|4743|4753|4750|4749|4743|2488
1629210310000|2021-08-17 14:25:10|4749|4744|4751|4746|4751|4746|4749|4743|600
1629210320000|2021-08-17 14:25:20|4749|4750|4751|4747|4752|4750|4749|4747|2082
1629210330000|2021-08-17 14:25:30|4754|4749|4754|4747|4754|4749|4754|4747|2800
1629210340000|2021-08-17 14:25:40||4750||4750||4750||4750|400
1629210350000|2021-08-17 14:25:50|4753|4751|4754|4750|4754|4752|4753|4750|1797
1629210360000|2021-08-17 14:26:00|4753|4751|4750|4748|4754|4751|4750|4745|5161
1629210370000|2021-08-17 14:26:10|4749|4745|4754|4746|4754|4747|4749|4745|2723
1629210380000|2021-08-17 14:26:20|4756|4749|4759|4753|4759|4753|4755|4746|6777
1629210390000|2021-08-17 14:26:30|4760|4754|4759|4751|4760|4756|4758|4751|1855
1629210400000|2021-08-17 14:26:40||4752||4752||4752||4752|950
1629210410000|2021-08-17 14:26:50|4758|4755|4759|4755|4759|4755|4758|4755|2700
1629210420000|2021-08-17 14:27:00|4758|4752|4758|4750|4758|4752|4755|4750|8200
1629210430000|2021-08-17 14:27:10|4755|4748|4755|4748|4755|4748|4755|4748|1542
1629210440000|2021-08-17 14:27:20|4758|4750|4761|4756|4767|4758|4758|4748|23737
1629210450000|2021-08-17 14:27:30|4759|4758|4766|4758|4766|4758|4759|4758|200
1629210460000|2021-08-17 14:27:40|4764|4756|4760|4756|4764|4756|4759|4754|1509
1629210470000|2021-08-17 14:27:50|4755|4754|4759|4754|4760|4754|4755|4754|10810
1629210480000|2021-08-17 14:28:00|4760|4750|4758|4748|4760|4750|4750|4748|3744
1629210490000|2021-08-17 14:28:10|4759|4749|4754|4748|4759|4751|4754|4748|960
1629210500000|2021-08-17 14:28:20|4755|4750|4755|4750|4755|4750|4755|4750|0
1629210510000|2021-08-17 14:28:30|4758|4751|4758|4751|4760|4753|4758|4751|720
1629210520000|2021-08-17 14:28:40|4755|4752|4755|4752|4755|4752|4755|4752|1220
1629210530000|2021-08-17 14:28:50|4757|4753|4757|4752|4757|4754|4757|4752|1051
1629210540000|2021-08-17 14:29:00|4758||4758||4758||4758||200
1629210550000|2021-08-17 14:29:10|4759|4756|4759|4756|4759|4756|4759|4756|1703
1629210560000|2021-08-17 14:29:20|4760||4760||4760||4760||871
1629210570000|2021-08-17 14:29:30|4762|4757|4766|4762|4766|4762|4762|4757|1150
1629210580000|2021-08-17 14:29:40|4763|4763|4772|4766|4775|4772|4763|4759|8031
1629210590000|2021-08-17 14:29:50|||||||||2500
1629210600000|2021-08-17 14:30:00|4770|4770|4770|4761|4772|4770|4767|4760|3473
1629210610000|2021-08-17 14:30:10||4762||4762||4762||4762|900
1629210620000|2021-08-17 14:30:20|4769||4769||4769||4769||700
1629210630000|2021-08-17 14:30:30||4763||4764||4764||4763|854
1629210640000|2021-08-17 14:30:40|4765|4763|4766|4760|4769|4763|4762|4760|2550
1629210650000|2021-08-17 14:30:50|4764|4758|4763|4758|4764|4760|4762|4758|4016
1629210660000|2021-08-17 14:31:00|4761|4755|4758|4755|4763|4755|4758|4755|3700
1629210670000|2021-08-17 14:31:10|4757|4752|4755|4750|4758|4752|4755|4750|1983
1629210680000|2021-08-17 14:31:20|4758|4752|4760|4758|4763|4758|4758|4752|4434
1629210690000|2021-08-17 14:31:30|4761|4760|4763|4760|4764|4762|4761|4760|12490
1629210700000|2021-08-17 14:31:40|4767|4763|4770|4763|4770|4764|4767|4763|1954
1629210710000|2021-08-17 14:31:50|4765|4765|4775|4770|4775|4770|4765|4765|1903
1629210720000|2021-08-17 14:32:00|4776|4771|4781|4777|4781|4777|4776|4771|5517
1629210730000|2021-08-17 14:32:10|4779|4778|4774|4764|4781|4778|4774|4764|10112
1629210740000|2021-08-17 14:32:20|4775|4770|4780|4773|4780|4774|4775|4770|9578
1629210750000|2021-08-17 14:32:30|4778|4774|4776|4773|4779|4776|4776|4773|4899
1629210760000|2021-08-17 14:32:40|4779|4776|4780|4779|4780|4779|4779|4776|1500
1629210770000|2021-08-17 14:32:50|4781|4776|4784|4781|4784|4782|4781|4776|8646
1629210780000|2021-08-17 14:33:00||4779||4781||4781||4779|2550
1629210790000|2021-08-17 14:33:10|4783|4776|4780|4776|4784|4779|4780|4776|9035
1629210800000|2021-08-17 14:33:20|4779|4775|4778|4770|4780|4775|4775|4770|730
1629210810000|2021-08-17 14:33:30|4777||4777||4778||4777||1486
1629210820000|2021-08-17 14:33:40|4774|4769|4774|4766|4774|4769|4772|4766|1335
1629210830000|2021-08-17 14:33:50||4770||4770||4770||4770|4944
1629210840000|2021-08-17 14:34:00|4772|4766|4772|4769|4772|4769|4772|4765|1687
1629210850000|2021-08-17 14:34:10|4770|4770|4772|4765|4774|4770|4770|4765|6203
1629210860000|2021-08-17 14:34:20|4771|4769|4772|4766|4772|4769|4769|4765|5737
1629210870000|2021-08-17 14:34:30|4771||4771||4771||4771||948
1629210880000|2021-08-17 14:34:40|4769|4767|4770|4756|4771|4767|4765|4756|8275
1629210890000|2021-08-17 14:34:50|4769|4757|4770|4760|4770|4761|4769|4756|16065
1629210900000|2021-08-17 14:35:00|4767|4761|4770|4761|4770|4761|4767|4761|1000
1629210910000|2021-08-17 14:35:10|4769||4769||4769||4769||0
1629210920000|2021-08-17 14:35:20|4768||4768||4768||4768||138
1629210930000|2021-08-17 14:35:30|4767||4767||4768||4767||100
1629210940000|2021-08-17 14:35:40|4768|4762|4768|4765|4768|4765|4768|4762|3620
1629210950000|2021-08-17 14:35:50|4769|4766|4769|4767|4769|4767|4769|4765|2200
1629210960000|2021-08-17 14:36:00|4770|4768|4775|4768|4775|4768|4770|4768|2200
1629210970000|2021-08-17 14:36:10|4776|4770|4780|4772|4780|4772|4776|4770|1050
1629210980000|2021-08-17 14:36:20|4781|4774|4781|4774|4781|4778|4780|4774|8301
1629210990000|2021-08-17 14:36:30|4780|4775|4781|4777|4781|4778|4780|4774|1708
1629211000000|2021-08-17 14:36:40|4782|4775|4784|4780|4784|4780|4782|4775|3062
1629211010000|2021-08-17 14:36:50|4783|4782|4785|4782|4785|4782|4783|4780|5345
1629211020000|2021-08-17 14:37:00|4786|4783|4794|4786|4794|4787|4786|4783|5746
1629211030000|2021-08-17 14:37:10|4795|4791|4795|4791|4795|4792|4794|4791|2423
1629211040000|2021-08-17 14:37:20|4793|4788|4792|4787|4793|4790|4790|4786|2831
1629211050000|2021-08-17 14:37:30|4793|4789|4793|4787|4793|4789|4792|4787|1733
1629211060000|2021-08-17 14:37:40|4794|4789|4794|4789|4794|4789|4793|4789|3223
1629211070000|2021-08-17 14:37:50|4793|4791|4799|4795|4799|4795|4793|4791|11481
1629211080000|2021-08-17 14:38:00||4797||4795||4797||4795|750
1629211090000|2021-08-17 14:38:10|4797|4796|4798|4795|4799|4797|4797|4795|3540
1629211100000|2021-08-17 14:38:20|4797|4796|4795|4791|4797|4796|4795|4791|5905
1629211110000|2021-08-17 14:38:30|4796|4793|4796|4793|4796|4793|4795|4793|900
1629211120000|2021-08-17 14:38:40|4795|4794|4796|4794|4796|4794|4795|4794|2034
1629211130000|2021-08-17 14:38:50||4793||4793||4793||4793|1276
1629211140000|2021-08-17 14:39:00|||||||||600
1629211150000|2021-08-17 14:39:10|4795||4796||4796||4795||6601
1629211160000|2021-08-17 14:39:20|4795|4794|4795|4790|4795|4794|4793|4790|6330
1629211170000|2021-08-17 14:39:30|4791|4788|4793|4791|4793|4791|4791|4787|2810
1629211180000|2021-08-17 14:39:40||4792||4792||4792||4792|898
1629211190000|2021-08-17 14:39:50|4794|4793|4794|4793|4794|4793|4793|4793|2400
1629211200000|2021-08-17 14:40:00|4795|4794|4807|4803|4808|4803|4795|4793|20581
1629211210000|2021-08-17 14:40:10||4804||4803||4804||4800|5658
1629211220000|2021-08-17 14:40:20|4805|4804|4807|4801|4807|4806|4805|4801|5650
1629211230000|2021-08-17 14:40:30|4805|4804|4805|4804|4807|4804|4804|4804|1200
1629211240000|2021-08-17 14:40:40||4801||4801||4801||4801|1020
1629211250000|2021-08-17 14:40:50|4803|4800|4800|4793|4803|4800|4799|4793|2541
1629211260000|2021-08-17 14:41:00|4801|4795|4805|4799|4805|4801|4801|4795|8355
1629211270000|2021-08-17 14:41:10|4807|4801|4813|4805|4813|4808|4807|4799|2246
1629211280000|2021-08-17 14:41:20|4811|4806|4811|4806|4811|4808|4811|4806|512
1629211290000|2021-08-17 14:41:30|4812|4808|4822|4817|4822|4818|4810|4808|8500
1629211300000|2021-08-17 14:41:40|4824|4819|4834|4822|4835|4830|4824|4819|17005
1629211310000|2021-08-17 14:41:50|4830|4824|4833|4827|4834|4829|4829|4824|4630
1629211320000|2021-08-17 14:42:00|4832|4831|4833|4830|4833|4831|4832|4830|3978
1629211330000|2021-08-17 14:42:10|4831|4829|4830|4822|4831|4830|4829|4822|11355
1629211340000|2021-08-17 14:42:20|4828|4823|4820|4811|4830|4824|4820|4811|5686
1629211350000|2021-08-17 14:42:30|||||||||3327
1629211360000|2021-08-17 14:42:40|4818|4812|4818|4812|4819|4812|4812|4812|2205
1629211370000|2021-08-17 14:42:50|4819||4818||4819||4818||7550
1629211380000|2021-08-17 14:43:00|||||||||1000
1629211390000|2021-08-17 14:43:10||4813||4813||4813||4813|200
1629211400000|2021-08-17 14:43:20|||||||||600
1629211410000|2021-08-17 14:43:30|4820|4815|4820|4815|4820|4815|4818|4815|1336
1629211420000|2021-08-17 14:43:40|||||||||100
1629211430000|2021-08-17 14:43:50|4822|4817|4821|4817|4822|4817|4821|4815|3019
1629211440000|2021-08-17 14:44:00|4822|4821|4825|4819|4825|4821|4822|4817|1754
1629211450000|2021-08-17 14:44:10|4822|4820|4825|4818|4825|4821|4819|4813|4455
1629211460000|2021-08-17 14:44:20|4824||4824||4824||4824||300
1629211470000|2021-08-17 14:44:30|4821|4815|4822|4816|4822|4818|4819|4815|3913
1629211480000|2021-08-17 14:44:40||4821||4819||4821||4816|650
1629211490000|2021-08-17 14:44:50|4823|4817|4822|4817|4823|4817|4822|4816|1418
1629211500000|2021-08-17 14:45:00|4820|4815|4818|4811|4820|4815|4817|4810|5813
1629211510000|2021-08-17 14:45:10|4817|4812|4818|4812|4818|4812|4815|4812|217
1629211520000|2021-08-17 14:45:20|4817|4811|4814|4810|4817|4811|4814|4810|2454
1629211530000|2021-08-17 14:45:30|4815||4814||4815||4812||450
1629211540000|2021-08-17 14:45:40|4815|4813|4815|4810|4815|4813|4815|4810|5100
1629211550000|2021-08-17 14:45:50||4811||4811||4811||4811|710
1629211560000|2021-08-17 14:46:00|4813|4810|4807|4800|4813|4810|4807|4800|6873
1629211570000|2021-08-17 14:46:10|4810|4802|4810|4802|4810|4802|4810|4800|7468
1629211580000|2021-08-17 14:46:20|4808|4804|4808|4804|4808|4804|4808|4804|750
1629211590000|2021-08-17 14:46:30||4805||4805||4805||4805|1251
1629211600000|2021-08-17 14:46:40|4807|4804|4809|4802|4810|4806|4805|4800|21127
1629211610000|2021-08-17 14:46:50|4810|4805|4808|4802|4815|4810|4808|4802|2550
1629211620000|2021-08-17 14:47:00|4810|4808|4813|4808|4815|4808|4810|4808|1608
1629211630000|2021-08-17 14:47:10|4815|4813|4817|4805|4820|4813|4815|4805|3486
1629211640000|2021-08-17 14:47:20||4807||4807||4810||4807|2250
1629211650000|2021-08-17 14:47:30|4816|4815|4817|4808|4817|4815|4816|4808|1563
1629211660000|2021-08-17 14:47:40||4810||4808||4810||4808|850
1629211670000|2021-08-17 14:47:50|4816|4810|4816|4810|4816|4810|4816|4810|1426
1629211680000|2021-08-17 14:48:00|4814||4815||4815||4814||546
1629211690000|2021-08-17 14:48:10|||||||||750
1629211700000|2021-08-17 14:48:20|4814||4812||4814||4812||100
1629211710000|2021-08-17 14:48:30|4811|4806|4807|4800|4812|4806|4807|4800|7552
1629211720000|2021-08-17 14:48:40|4812|4797|4807|4797|4812|4797|4807|4797|3431
1629211730000|2021-08-17 14:48:50|4804|4798|4804|4798|4804|4798|4804|4798|650
1629211740000|2021-08-17 14:49:00|4807|4799|4807|4800|4807|4800|4807|4798|1414
1629211750000|2021-08-17 14:49:10||4806||4800||4806||4800|650
1629211760000|2021-08-17 14:49:20|||||||||4347
1629211770000|2021-08-17 14:49:30||4802||4802||4802||4802|244
1629211780000|2021-08-17 14:49:40|4810|4800|4818|4810|4818|4812|4810|4800|16371
1629211790000|2021-08-17 14:49:50|4816|4813|4816|4810|4817|4813|4816|4807|1811
1629211800000|2021-08-17 14:50:00|4817|4807|4816|4807|4817|4807|4816|4807|100
1629211810000|2021-08-17 14:50:10|4815|4810|4815|4810|4815|4810|4815|4810|100
1629211820000|2021-08-17 14:50:20||4811||4811||4811||4811|2000
1629211830000|2021-08-17 14:50:30|4813|4812|4815|4812|4815|4812|4813|4812|2100
1629211840000|2021-08-17 14:50:40|4816|4813|4815|4809|4817|4813|4810|4808|4362
1629211850000|2021-08-17 14:50:50|4813||4813||4813||4813||430
1629211860000|2021-08-17 14:51:00|4814|4811|4814|4809|4814|4811|4814|4809|300
1629211870000|2021-08-17 14:51:10|4813||4813||4813||4813||100
1629211880000|2021-08-17 14:51:20|4812||4811||4812||4811||3000
1629211890000|2021-08-17 14:51:30|4812||4812||4812||4812||1100
1629211910000|2021-08-17 14:51:50|4811|4805|4810|4800|4812|4805|4807|4800|13800
1629211920000|2021-08-17 14:52:00||4801||4802||4802||4800|756
1629211930000|2021-08-17 14:52:10|4808|4803|4808|4803|4808|4803|4808|4803|500
1629211950000|2021-08-17 14:52:30|4806|4802|4807|4802|4808|4802|4805|4802|845
1629211960000|2021-08-17 14:52:40|4804|4800|4804|4800|4804|4800|4804|4800|750
1629211970000|2021-08-17 14:52:50|4802||4804||4804||4802||1134
1629211980000|2021-08-17 14:53:00|4800|4797|4797|4790|4800|4797|4797|4790|1005
1629211990000|2021-08-17 14:53:10|||||||||2454
1629212000000|2021-08-17 14:53:20|||||||||3300
1629212010000|2021-08-17 14:53:30||4791||4791||4791||4791|5700
1629212020000|2021-08-17 14:53:40|4800|4794|4801|4797|4801|4797|4800|4794|3983
1629212030000|2021-08-17 14:53:50|4802|4799|4805|4798|4808|4799|4802|4797|1300
1629212040000|2021-08-17 14:54:00|4800||4805||4807||4800||620
1629212050000|2021-08-17 14:54:10|4802||4800||4802||4800||600
1629212060000|2021-08-17 14:54:20|4799|4795|4794|4790|4800|4795|4794|4790|584
1629212070000|2021-08-17 14:54:30||4791||4791||4791||4791|1000
1629212080000|2021-08-17 14:54:40||4792||4790||4792||4790|1800
1629212090000|2021-08-17 14:54:50|4793|4788|4792|4785|4794|4790|4788|4785|5429
1629212100000|2021-08-17 14:55:00|4788|4780|4792|4784|4792|4784|4785|4780|2234
1629212110000|2021-08-17 14:55:10|4790|4790|4785|4779|4790|4790|4785|4779|7085
1629212120000|2021-08-17 14:55:20|4786|4780|4794|4788|4794|4788|4786|4780|2321
1629212140000|2021-08-17 14:55:40||4792||4792||4792||4792|700
1629212150000|2021-08-17 14:55:50|4797|4794|4799|4792|4799|4794|4797|4792|4209
1629212160000|2021-08-17 14:56:00|4800|4797|4805|4799|4805|4799|4800|4797|1800
1629212170000|2021-08-17 14:56:10|4809|4801|4815|4808|4815|4809|4808|4801|19897
1629212180000|2021-08-17 14:56:20|4814||4814||4814||4814||1100
1629212190000|2021-08-17 14:56:30|||||||||800
1629212200000|2021-08-17 14:56:40|4807|4805|4810|4804|4810|4805|4807|4799|4350
1629212210000|2021-08-17 14:56:50|||||||||1520
1629212220000|2021-08-17 14:57:00|||||||||400
1629212230000|2021-08-17 14:57:10|||||||||1100
1629212250000|2021-08-17 14:57:30|4808|4801|4810|4801|4810|4804|4808|4801|1492
1629212260000|2021-08-17 14:57:40|4808|4799|4800|4792|4808|4800|4797|4792|2235
1629212270000|2021-08-17 14:57:50|4797|4790|4793|4787|4797|4790|4790|4787|4663
1629212280000|2021-08-17 14:58:00||4789||4787||4789||4787|1026
1629212290000|2021-08-17 14:58:10|4797|4790|4799|4791|4799|4791|4797|4790|400
1629212300000|2021-08-17 14:58:20|||||||||1400
1629212310000|2021-08-17 14:58:30||4798||4791||4798||4791|801
1629212320000|2021-08-17 14:58:40|4798||4798||4799||4798||5150
1629212330000|2021-08-17 14:58:50|4799|4796|4798|4791|4799|4796|4798|4791|407
1629212340000|2021-08-17 14:59:00|4799||4798||4799||4798||1364
1629212350000|2021-08-17 14:59:10|4799||4799||4799||4798||400
1629212360000|2021-08-17 14:59:20||4794||4794||4794||4791|150
1629212370000|2021-08-17 14:59:30||4791||4794||4794||4791|1279
1629212380000|2021-08-17 14:59:40|4800|4797|4804|4797|4805|4797|4800|4797|917
1629212390000|2021-08-17 14:59:50|4805||4805||4805||4804||200
1629212400000|2021-08-17 15:00:00||4798||4798||4798||4798|100
1629212410000|2021-08-17 15:00:10|4803||4805||4805||4803||1275
1629212420000|2021-08-17 15:00:20|4800|4799|4800|4794|4804|4799|4800|4794|6634
1629212430000|2021-08-17 15:00:30|||||||||1410
1629212440000|2021-08-17 15:00:40|||||||||200
1629212450000|2021-08-17 15:00:50||4795||4795||4795||4795|0
1629212460000|2021-08-17 15:01:00|||||||||200
1629212470000|2021-08-17 15:01:10|4799||4799||4799||4799||592
1629212480000|2021-08-17 15:01:20|4800|4796|4800|4791|4800|4796|4798|4791|5600
1629212490000|2021-08-17 15:01:30|||||||||900
1629212500000|2021-08-17 15:01:40|4796|4790|4796|4790|4796|4790|4795|4790|1100
1629212510000|2021-08-17 15:01:50|4795||4795||4795||4795||500
1629212520000|2021-08-17 15:02:00|4800||4800||4800||4794||1850
1629212530000|2021-08-17 15:02:10|4794|4788|4792|4787|4798|4788|4792|4787|5635
1629212540000|2021-08-17 15:02:20|4790||4790||4790||4790||200
1629212550000|2021-08-17 15:02:30||4785||4785||4785||4785|2618
1629212560000|2021-08-17 15:02:40|4789|4786|4789|4781|4789|4786|4789|4781|1288
1629212570000|2021-08-17 15:02:50|||||||||300
1629212580000|2021-08-17 15:03:00|4786|4783|4789|4781|4789|4783|4786|4781|0
1629212590000|2021-08-17 15:03:10|4785|4783|4785|4781|4785|4783|4785|4781|250
1629212600000|2021-08-17 15:03:20|4784||4785||4785||4784||100
1629212610000|2021-08-17 15:03:30|4784||4783||4784||4783||400
1629212620000|2021-08-17 15:03:40|4782|4780|4783|4770|4783|4780|4779|4770|22495
1629212630000|2021-08-17 15:03:50|4780|4773|4780|4776|4780|4776|4780|4773|1100
1629212640000|2021-08-17 15:04:00|4779|4777|4780|4776|4780|4777|4779|4776|825
1629212650000|2021-08-17 15:04:10|4779|4779|4776|4773|4779|4779|4776|4773|1769
1629212660000|2021-08-17 15:04:20|4774||4776||4776||4774||610
1629212670000|2021-08-17 15:04:30|4775||4775||4775||4775||1406
1629212680000|2021-08-17 15:04:40|4774|4772|4775|4770|4775|4772|4774|4770|1250
1629212690000|2021-08-17 15:04:50||4767||4769||4769||4766|417
1629212700000|2021-08-17 15:05:00||4768||4766||4770||4766|0
1629212710000|2021-08-17 15:05:10|4772|4765|4770|4765|4772|4765|4769|4765|741
1629212720000|2021-08-17 15:05:20|4768|4761|4766|4761|4768|4761|4766|4761|1505
1629212730000|2021-08-17 15:05:30|4764|4763|4775|4763|4781|4773|4764|4763|12634
1629212740000|2021-08-17 15:05:40|4774|4764|4780|4772|4781|4772|4774|4764|500
1629212750000|2021-08-17 15:05:50|4775||4775||4775||4775||1200
1629212760000|2021-08-17 15:06:00|4780|4773|4779|4773|4780|4773|4779|4773|611
1629212770000|2021-08-17 15:06:10|4777|4775|4777|4770|4777|4775|4777|4770|646
1629212780000|2021-08-17 15:06:20|4776|4775|4776|4770|4776|4775|4776|4770|300
1629212790000|2021-08-17 15:06:30|||||||||921
1629212800000|2021-08-17 15:06:40|4774||4774||4774||4774||100
1629212810000|2021-08-17 15:06:50|||||||||6400
1629212830000|2021-08-17 15:07:10|4773||4772||4773||4772||0
1629212840000|2021-08-17 15:07:20|4773|4768|4777|4772|4777|4772|4773|4768|2025
1629212850000|2021-08-17 15:07:30|||||||||114
1629212860000|2021-08-17 15:07:40|4775||4777||4777||4775||3047
1629212870000|2021-08-17 15:07:50|4779|4774|4780|4773|4780|4775|4779|4772|4808
1629212880000|2021-08-17 15:08:00|4781|4775|4788|4781|4789|4781|4781|4774|5147
1629212890000|2021-08-17 15:08:10|||||||||1307
1629212900000|2021-08-17 15:08:20|||||||||521
1629212910000|2021-08-17 15:08:30|||||||||1527
1629212920000|2021-08-17 15:08:40||4782||4781||4782||4781|3150
1629212930000|2021-08-17 15:08:50|4786|4784|4790|4785|4791|4786|4786|4781|1682
1629212940000|2021-08-17 15:09:00|4793|4787|4795|4788|4795|4788|4791|4787|200
1629212950000|2021-08-17 15:09:10|4793|4789|4795|4790|4795|4790|4793|4789|1300
1629212960000|2021-08-17 15:09:20|4797|4791|4797|4793|4797|4795|4796|4791|5440
1629212970000|2021-08-17 15:09:30||4794||4793||4794||4793|2700
1629212980000|2021-08-17 15:09:40|4798|4792|4799|4793|4799|4795|4798|4792|6563
1629212990000|2021-08-17 15:09:50|4797|4795|4799|4793|4799|4795|4796|4793|1850
1629213010000|2021-08-17 15:10:10|4798||4798||4798||4798||2300
1629213020000|2021-08-17 15:10:20|4799|4795|4800|4796|4802|4798|4799|4795|8512
1629213030000|2021-08-17 15:10:30|4799|4797|4800|4794|4800|4797|4799|4794|1240
1629213040000|2021-08-17 15:10:40|4798||4800||4800||4798||100
1629213050000|2021-08-17 15:10:50|||||||||400
1629213060000|2021-08-17 15:11:00|4797||4797||4797||4797||642
1629213080000|2021-08-17 15:11:20|4795|4793|4796|4793|4799|4793|4795|4792|1530
1629213090000|2021-08-17 15:11:30|4799|4791|4797|4791|4799|4791|4795|4791|1000
1629213100000|2021-08-17 15:11:40|4791|4788|4791|4785|4791|4788|4790|4785|0
1629213110000|2021-08-17 15:11:50|4788||4788||4788||4788||1100
1629213120000|2021-08-17 15:12:00|4787|4786|4795|4789|4795|4791|4786|4786|1094
1629213130000|2021-08-17 15:12:10|4794|4785|4783|4772|4794|4785|4781|4772|10174
1629213140000|2021-08-17 15:12:20|4780|4773|4780|4772|4780|4773|4780|4772|266
1629213150000|2021-08-17 15:12:30|||||||||950
1629213160000|2021-08-17 15:12:40||4775||4775||4775||4775|1400
1629213170000|2021-08-17 15:12:50||4772||4772||4772||4772|4075
1629213180000|2021-08-17 15:13:00|4777||4780||4780||4777||2890
1629213190000|2021-08-17 15:13:10|4776|4773|4776|4772|4776|4773|4776|4772|377
1629213200000|2021-08-17 15:13:20|||||||||400
1629213210000|2021-08-17 15:13:30|||||||||108
1629213220000|2021-08-17 15:13:40|4775|4775|4783|4776|4783|4776|4775|4772|4699
1629213230000|2021-08-17 15:13:50|||||||||825
1629213240000|2021-08-17 15:14:00|||||||||428
1629213250000|2021-08-17 15:14:10|4782|4778|4782|4778|4782|4780|4782|4778|700
1629213260000|2021-08-17 15:14:20|4781|4775|4780|4775|4782|4775|4780|4775|100
1629213280000|2021-08-17 15:14:40|4778|4774|4778|4772|4779|4774|4775|4772|3305
1629213290000|2021-08-17 15:14:50||4773||4775||4776||4772|1820
1629213300000|2021-08-17 15:15:00||4772||4775||4775||4772|100
1629213310000|2021-08-17 15:15:10|4777|4772|4777|4772|4777|4772|4777|4772|1330
1629213330000|2021-08-17 15:15:30|4775|4773|4778|4765|4778|4773|4769|4764|9612
1629213340000|2021-08-17 15:15:40|4770|4766|4770|4765|4770|4766|4770|4764|599
1629213350000|2021-08-17 15:15:50|4767|4764|4767|4761|4767|4764|4767|4761|1900
1629213360000|2021-08-17 15:16:00|4766|4760|4760|4752|4767|4760|4760|4752|7739
1629213370000|2021-08-17 15:16:10|4767||4765||4767||4765||3533
1629213380000|2021-08-17 15:16:20|4763|4753|4763|4753|4763|4753|4763|4753|465
1629213390000|2021-08-17 15:16:30|4762|4755|4762|4753|4762|4755|4762|4753|1200
1629213400000|2021-08-17 15:16:40|4763|4757|4770|4761|4770|4763|4763|4757|1890
1629213410000|2021-08-17 15:16:50||4764||4761||4764||4761|300
1629213420000|2021-08-17 15:17:00|4767|4757|4761|4752|4770|4757|4758|4752|6199
1629213430000|2021-08-17 15:17:10|4760||4760||4760||4760||500
1629213440000|2021-08-17 15:17:20|4761|4755|4761|4750|4761|4755|4752|4750|43358
1629213450000|2021-08-17 15:17:30|4760|4751|4750|4749|4760|4758|4750|4749|3427
1629213460000|2021-08-17 15:17:40|4748|4748|4745|4741|4748|4748|4741|4736|11135
1629213470000|2021-08-17 15:17:50|4749|4744|4749|4742|4749|4744|4749|4741|2450
1629213480000|2021-08-17 15:18:00||4743||4743||4743||4743|650
1629213490000|2021-08-17 15:18:10|4747||4747||4747||4747||3910
1629213500000|2021-08-17 15:18:20|4749|4746|4749|4745|4749|4746|4749|4742|6393
1629213510000|2021-08-17 15:18:30|4751|4747|4756|4751|4756|4751|4751|4747|1722
1629213520000|2021-08-17 15:18:40|4750|4748|4750|4746|4750|4748|4750|4745|6359
1629213530000|2021-08-17 15:18:50|4754|4747|4757|4751|4757|4751|4754|4747|702
1629213540000|2021-08-17 15:19:00|4755|4753|4757|4753|4757|4753|4755|4753|200
1629213550000|2021-08-17 15:19:10|||||||||4600
1629213560000|2021-08-17 15:19:20|4760|4756|4765|4756|4765|4758|4760|4756|450
1629213570000|2021-08-17 15:19:30|||||||||1609
1629213580000|2021-08-17 15:19:40||4757||4757||4757||4757|0
1629213590000|2021-08-17 15:19:50|4762||4762||4762||4762||503
1629213610000|2021-08-17 15:20:10|||||||||3000
1629213620000|2021-08-17 15:20:20|4757|4760|4757|4755|4757|4760|4757|4752|3205
1629213630000|2021-08-17 15:20:30|4761|4756|4765|4757|4765|4757|4761|4755|951
1629213640000|2021-08-17 15:20:40||4756||4759||4762||4756|1638
1629213650000|2021-08-17 15:20:50|4764||4765||4765||4764||232
1629213660000|2021-08-17 15:21:00|4764|4760|4764|4755|4764|4760|4764|4755|1600
1629213670000|2021-08-17 15:21:10|4762|4757|4762|4755|4762|4760|4762|4755|200
1629213680000|2021-08-17 15:21:20|4758|4757|4758|4755|4758|4757|4758|4755|1310
1629213690000|2021-08-17 15:21:30|4757|4751|4757|4751|4758|4756|4757|4751|3092
1629213700000|2021-08-17 15:21:40|4758|4754|4758|4754|4758|4754|4758|4754|5100
1629213710000|2021-08-17 15:21:50|||||||||500
1629213720000|2021-08-17 15:22:00|4760|4756|4762|4756|4762|4756|4760|4756|3398
1629213730000|2021-08-17 15:22:10|4766|4759|4768|4760|4768|4760|4766|4759|200
1629213740000|2021-08-17 15:22:20|4766|4762|4770|4761|4770|4764|4766|4760|940
1629213750000|2021-08-17 15:22:30||4763||4761||4763||4761|0
1629213760000|2021-08-17 15:22:40|||||||||600
1629213770000|2021-08-17 15:22:50||4765||4765||4765||4765|350
1629213780000|2021-08-17 15:23:00|4768|4761|4768|4761|4768|4761|4767|4761|1439
1629213790000|2021-08-17 15:23:10||4762||4761||4762||4761|0
1629213800000|2021-08-17 15:23:20||4763||4763||4763||4763|242
1629213810000|2021-08-17 15:23:30|4767|4761|4767|4761|4767|4761|4767|4761|551
1629213820000|2021-08-17 15:23:40|4766||4767||4767||4766||1100
1629213830000|2021-08-17 15:23:50|4765|4763|4765|4761|4765|4763|4765|4761|733
1629213840000|2021-08-17 15:24:00|4764|4760|4758|4757|4764|4760|4758|4757|1450
1629213850000|2021-08-17 15:24:10|4760||4762||4762||4760||900
1629213860000|2021-08-17 15:24:20|4767|4760|4766|4760|4767|4762|4766|4760|0
1629213870000|2021-08-17 15:24:30|4767||4767||4767||4766||650
1629213880000|2021-08-17 15:24:40|4766|4761|4766|4762|4766|4762|4765|4761|581
1629213890000|2021-08-17 15:24:50|4765|4761|4765|4761|4765|4761|4765|4761|200
1629213900000|2021-08-17 15:25:00|4769|4763|4770|4763|4770|4764|4769|4763|599
1629213910000|2021-08-17 15:25:10|4767|4762|4760|4754|4767|4762|4760|4754|534
1629213940000|2021-08-17 15:25:40|||||||||500
1629213950000|2021-08-17 15:25:50|||||||||200
1629213960000|2021-08-17 15:26:00|4757||4757||4757||4757||200
1629213970000|2021-08-17 15:26:10|4760||4760||4760||4760||100
1629213980000|2021-08-17 15:26:20|4759|4753|4759|4751|4759|4753|4755|4751|1078
1629213990000|2021-08-17 15:26:30|||||||||736
1629214000000|2021-08-17 15:26:40|4755||4757||4759||4755||415
1629214010000|2021-08-17 15:26:50|4759|4754|4759|4752|4759|4754|4759|4751|341
1629214020000|2021-08-17 15:27:00|||||||||100
1629214030000|2021-08-17 15:27:10||4754||4754||4754||4754|1459
1629214040000|2021-08-17 15:27:20|||||||||300
1629214050000|2021-08-17 15:27:30|||||||||100
1629214060000|2021-08-17 15:27:40|||||||||1132
1629214070000|2021-08-17 15:27:50|4760|4755|4766|4754|4766|4759|4760|4754|13393
1629214080000|2021-08-17 15:28:00|4765|4755|4765|4756|4765|4756|4764|4755|300
1629214090000|2021-08-17 15:28:10|4762|4757|4765|4758|4768|4758|4762|4757|1258
1629214100000|2021-08-17 15:28:20|||||||||720
1629214110000|2021-08-17 15:28:30|||||||||200
1629214120000|2021-08-17 15:28:40||4760||4760||4760||4760|100
1629214130000|2021-08-17 15:28:50||4758||4757||4758||4757|400
1629214140000|2021-08-17 15:29:00|||||||||510
1629214150000|2021-08-17 15:29:10|4763||4765||4765||4760||1200
1629214160000|2021-08-17 15:29:20||4760||4760||4760||4760|735
1629214170000|2021-08-17 15:29:30|||||||||1450
1629214180000|2021-08-17 15:29:40|4764|4757|4765|4757|4765|4757|4756|4755|1457
1629214190000|2021-08-17 15:29:50||4760||4754||4760||4754|409
1629214200000|2021-08-17 15:30:00|4764|4755|4764|4754|4764|4755|4764|4754|350
1629214210000|2021-08-17 15:30:10|4760|4755|4757|4751|4762|4760|4757|4751|3299
1629214220000|2021-08-17 15:30:20|||||||||3100
1629214230000|2021-08-17 15:30:30|||||||||900
1629214240000|2021-08-17 15:30:40|||||||||1000
1629214250000|2021-08-17 15:30:50||4752||4752||4752||4752|200
1629214260000|2021-08-17 15:31:00|||||||||1090
1629214270000|2021-08-17 15:31:10|||||||||100
1629214280000|2021-08-17 15:31:20||4753||4753||4753||4753|600
1629214290000|2021-08-17 15:31:30||4752||4751||4752||4751|400
1629214300000|2021-08-17 15:31:40|4754|4750|4752|4749|4755|4750|4750|4749|2553
1629214310000|2021-08-17 15:31:50|4751|4747|4748|4742|4751|4747|4746|4742|4954
1629214320000|2021-08-17 15:32:00|4746|4740|4713|4705|4746|4742|4710|4705|53927
1629214330000|2021-08-17 15:32:10|4710|4706|4713|4707|4713|4708|4710|4706|10394
1629214340000|2021-08-17 15:32:20|4714|4708|4710|4704|4714|4711|4708|4704|12298
1629214350000|2021-08-17 15:32:30|||||||||3891
1629214360000|2021-08-17 15:32:40|4712|4706|4723|4713|4723|4715|4712|4706|5656
1629214370000|2021-08-17 15:32:50|4722|4710|4718|4710|4723|4712|4716|4710|1100
1629214380000|2021-08-17 15:33:00|4714|4712|4718|4711|4718|4712|4714|4710|1600
1629214390000|2021-08-17 15:33:10|4720|4714|4723|4712|4723|4720|4718|4712|9900
1629214400000|2021-08-17 15:33:20|4722|4713|4721|4712|4722|4713|4721|4712|10032
1629214410000|2021-08-17 15:33:30|4720||4717||4720||4717||1000
1629214420000|2021-08-17 15:33:40|4715|4710|4716|4710|4716|4712|4713|4710|4380
1629214430000|2021-08-17 15:33:50|4717|4713|4723|4715|4723|4718|4716|4713|3475
1629214440000|2021-08-17 15:34:00|4725|4722|4728|4723|4728|4723|4725|4715|4846
1629214450000|2021-08-17 15:34:10|4731|4724|4733|4723|4733|4728|4731|4723|4005
1629214460000|2021-08-17 15:34:20||4725||4725||4725||4725|2200
1629214470000|2021-08-17 15:34:30|4734|4730|4737|4730|4742|4734|4734|4730|7760
1629214480000|2021-08-17 15:34:40|4741|4731|4740|4733|4741|4734|4740|4731|1470
1629214490000|2021-08-17 15:34:50|4742|4736|4740|4736|4742|4736|4740|4736|2300
1629214500000|2021-08-17 15:35:00|4739|4732|4740|4731|4740|4733|4736|4728|8271
1629214510000|2021-08-17 15:35:10|4735|4730|4735|4730|4735|4730|4735|4728|200
1629214520000|2021-08-17 15:35:20|4733|4731|4735|4725|4735|4731|4731|4725|4521
1629214530000|2021-08-17 15:35:30|4731|4726|4731|4725|4735|4728|4726|4723|1499
1629214540000|2021-08-17 15:35:40||4720||4720||4720||4720|903
1629214550000|2021-08-17 15:35:50|4730|4721|4731|4724|4731|4724|4730|4720|412
1629214560000|2021-08-17 15:36:00|4725|4726|4731|4726|4731|4726|4725|4726|708
1629214570000|2021-08-17 15:36:10|||||||||125
1629214580000|2021-08-17 15:36:20|||||||||200
1629214590000|2021-08-17 15:36:30||4728||4726||4728||4726|413
1629214600000|2021-08-17 15:36:40|||||||||240
1629214610000|2021-08-17 15:36:50|4730|4725|4726|4719|4730|4725|4722|4718|7977
1629214620000|2021-08-17 15:37:00|4723|4718|4722|4718|4723|4718|4722|4718|2611
1629214630000|2021-08-17 15:37:10||4720||4718||4720||4718|200
1629214640000|2021-08-17 15:37:20|||||||||1869
1629214650000|2021-08-17 15:37:30|||||||||667
1629214660000|2021-08-17 15:37:40|4721|4717|4721|4715|4721|4719|4718|4715|6946
1629214670000|2021-08-17 15:37:50|||||||||1000
1629214680000|2021-08-17 15:38:00|4718|4714|4721|4715|4721|4718|4717|4714|1620
1629214690000|2021-08-17 15:38:10|4719|4711|4719|4710|4719|4711|4714|4710|2293
1629214700000|2021-08-17 15:38:20|4717|4715|4670|4664|4719|4715|4667|4662|78022
1629214710000|2021-08-17 15:38:30|4669|4662|4674|4664|4675|4670|4664|4660|5953
1629214720000|2021-08-17 15:38:40|4673|4670|4680|4673|4680|4673|4673|4670|10278
1629214730000|2021-08-17 15:38:50|4681|4675|4684|4680|4684|4680|4681|4675|14560
1629214740000|2021-08-17 15:39:00|4682|4677|4684|4680|4684|4680|4682|4677|8377
1629214750000|2021-08-17 15:39:10|4682|4677|4682|4676|4682|4677|4675|4670|5779
1629214760000|2021-08-17 15:39:20|4683|4678|4689|4680|4689|4681|4682|4676|3980
1629214770000|2021-08-17 15:39:30|4686|4682|4686|4682|4689|4684|4686|4682|2057
1629214780000|2021-08-17 15:39:40|4684|4680|4686|4680|4686|4680|4684|4680|2396
1629214790000|2021-08-17 15:39:50||4685||4680||4685||4680|955
1629214800000|2021-08-17 15:40:00|4684|4679|4686|4680|4686|4680|4680|4673|6194
1629214810000|2021-08-17 15:40:10|4690|4683|4695|4683|4695|4685|4690|4680|1523
1629214820000|2021-08-17 15:40:20|4694|4686|4693|4681|4695|4687|4692|4681|2150
1629214830000|2021-08-17 15:40:30|4695|4686|4695|4687|4695|4687|4690|4681|2369
1629214840000|2021-08-17 15:40:40|4693|4686|4693|4686|4693|4687|4693|4686|6170
1629214850000|2021-08-17 15:40:50|4695|4688|4695|4686|4695|4690|4695|4686|2748
1629214860000|2021-08-17 15:41:00|4699|4692|4700|4693|4700|4693|4699|4686|2684
1629214870000|2021-08-17 15:41:10|4704|4697|4705|4695|4705|4698|4704|4695|500
1629214880000|2021-08-17 15:41:20|4706|4700|4699|4690|4707|4700|4697|4690|2550
1629214890000|2021-08-17 15:41:30|4703|4692|4718|4702|4719|4709|4703|4692|13469
1629214900000|2021-08-17 15:41:40|4717|4703|4730|4715|4730|4719|4717|4703|18042
1629214910000|2021-08-17 15:41:50|4731|4714|4804|4762|4805|4790|4727|4714|180545
1629214920000|2021-08-17 15:42:00|4805|4763|4770|4744|4805|4763|4770|4744|11532
1629214930000|2021-08-17 15:42:10|4767|4743|4744|4725|4767|4744|4743|4714|5491
1629214940000|2021-08-17 15:42:20|4743|4730|4738|4725|4743|4730|4738|4725|2010
1629214950000|2021-08-17 15:42:30|4737|4730|4735|4724|4737|4735|4733|4724|10710
1629214960000|2021-08-17 15:42:40|4743|4729|4769|4740|4770|4759|4743|4724|9206
1629214970000|2021-08-17 15:42:50|4768|4736|4768|4751|4770|4760|4756|4736|10822
1629214980000|2021-08-17 15:43:00|4767|4750|4775|4758|4775|4766|4760|4750|15985
1629214990000|2021-08-17 15:43:10|4776|4762|4788|4781|4791|4786|4776|4762|18577
1629215000000|2021-08-17 15:43:20|4787|4776|4786|4775|4787|4777|4779|4775|10894
1629215010000|2021-08-17 15:43:30|4784|4774|4780|4774|4784|4774|4775|4774|7856
1629215020000|2021-08-17 15:43:40|4781|4775|4780|4777|4781|4777|4780|4775|9730
1629215030000|2021-08-17 15:43:50|4781|4780|4785|4778|4785|4780|4779|4777|2806
1629215040000|2021-08-17 15:44:00|4779|4777|4784|4777|4785|4784|4779|4777|9600
1629215050000|2021-08-17 15:44:10|4780|4781|4784|4777|4784|4781|4780|4777|3230
1629215060000|2021-08-17 15:44:20|4782|4779|4782|4776|4782|4780|4782|4775|2180
1629215070000|2021-08-17 15:44:30|4780|4777|4780|4776|4782|4777|4780|4776|2499
1629215080000|2021-08-17 15:44:40|4779|4775|4770|4757|4780|4775|4770|4757|8635
1629215090000|2021-08-17 15:44:50|4769|4752|4768|4751|4770|4757|4767|4751|3066
1629215100000|2021-08-17 15:45:00|4767|4757|4767|4758|4768|4758|4766|4751|2571
1629215110000|2021-08-17 15:45:10|4766|4755|4766|4755|4767|4757|4765|4753|1621
1629215120000|2021-08-17 15:45:20|4760|4758|4766|4760|4767|4760|4760|4755|1600
1629215130000|2021-08-17 15:45:30|4767|4762|4762|4755|4767|4762|4762|4753|2282
1629215140000|2021-08-17 15:45:40|4760|4754|4760|4753|4760|4755|4760|4753|860
1629215150000|2021-08-17 15:45:50|4758|4754|4762|4755|4762|4758|4758|4753|2698
1629215160000|2021-08-17 15:46:00|||||||||800
1629215170000|2021-08-17 15:46:10||4756||4755||4756||4755|1083
1629215180000|2021-08-17 15:46:20|4759|4756|4759|4757|4759|4757|4759|4755|1535
1629215190000|2021-08-17 15:46:30|4758|4755|4762|4755|4762|4756|4758|4755|1092
1629215200000|2021-08-17 15:46:40|4765|4758|4765|4759|4765|4760|4765|4758|2090
1629215210000|2021-08-17 15:46:50|4769|4762|4768|4765|4770|4767|4768|4762|3599
1629215220000|2021-08-17 15:47:00|4770|4766|4780|4771|4780|4775|4770|4765|10130
1629215230000|2021-08-17 15:47:10|4775|4768|4780|4771|4780|4771|4775|4768|575
1629215240000|2021-08-17 15:47:20||4774||4771||4774||4771|1604
1629215250000|2021-08-17 15:47:30|4779|4772|4780|4768|4780|4772|4779|4768|3200
1629215260000|2021-08-17 15:47:40|4778|4769|4774|4771|4778|4771|4774|4769|1887
1629215270000|2021-08-17 15:47:50|4778||4775||4778||4775||510
1629215280000|2021-08-17 15:48:00|4770|4768|4770|4759|4770|4768|4768|4759|9565
1629215290000|2021-08-17 15:48:10|4769||4767||4769||4767||1300
1629215300000|2021-08-17 15:48:20|4766|4755|4760|4755|4770|4759|4760|4754|4102
1629215310000|2021-08-17 15:48:30|4764|4756|4768|4756|4768|4756|4764|4756|15023
1629215320000|2021-08-17 15:48:40|4767||4766||4768||4761||0
1629215330000|2021-08-17 15:48:50|4765||4766||4766||4765||995
1629215340000|2021-08-17 15:49:00|4764|4752|4760|4750|4766|4752|4757|4750|700
1629215350000|2021-08-17 15:49:10|||||||||500
1629215360000|2021-08-17 15:49:20|4765||4765||4765||4765||300
1629215370000|2021-08-17 15:49:30|4764|4755|4762|4750|4764|4755|4762|4750|300
1629215380000|2021-08-17 15:49:40|4760||4760||4760||4760||100
1629215390000|2021-08-17 15:49:50|4759|4749|4760|4749|4763|4756|4753|4749|18651
1629215400000|2021-08-17 15:50:00||4756||4756||4756||4756|300
1629215410000|2021-08-17 15:50:10|4763|4760|4768|4760|4768|4760|4763|4760|370
1629215420000|2021-08-17 15:50:20|4767|4756|4767|4756|4768|4757|4760|4756|2500
1629215430000|2021-08-17 15:50:30|4766|4758|4767|4758|4767|4758|4766|4758|902
1629215440000|2021-08-17 15:50:40|4762|4756|4756|4747|4767|4756|4756|4747|1704
1629215450000|2021-08-17 15:50:50|4749||4756||4756||4749||2001
1629215460000|2021-08-17 15:51:00|4757||4757||4757||4756||1500
1629215470000|2021-08-17 15:51:10|4756||4757||4757||4756||0
1629215480000|2021-08-17 15:51:20|4752|4749|4752|4749|4752|4749|4752|4749|100
1629215490000|2021-08-17 15:51:30|4757|4750|4757|4750|4757|4750|4757|4749|5400
1629215500000|2021-08-17 15:51:40|4767|4753|4767|4755|4767|4755|4767|4753|1013
1629215510000|2021-08-17 15:51:50||4760||4760||4760||4760|1000
1629215520000|2021-08-17 15:52:00|4768|4763|4768|4760|4768|4763|4768|4760|1551
1629215530000|2021-08-17 15:52:10|||||||||950
1629215540000|2021-08-17 15:52:20|||||||||470
1629215550000|2021-08-17 15:52:30|4765|4759|4765|4755|4765|4759|4764|4755|200
1629215560000|2021-08-17 15:52:40|4764|4756|4765|4756|4765|4756|4764|4756|500
1629215570000|2021-08-17 15:52:50|4764||4765||4765||4764||800
1629215580000|2021-08-17 15:53:00|4764|4755|4765|4755|4765|4755|4764|4755|1676
1629215590000|2021-08-17 15:53:10|4764|4752|4762|4751|4765|4752|4761|4751|590
1629215600000|2021-08-17 15:53:20|4761|4749|4762|4747|4762|4749|4761|4747|700
1629215610000|2021-08-17 15:53:30|4761|4748|4762|4749|4762|4750|4757|4747|930
1629215620000|2021-08-17 15:53:40|4759|4757|4762|4752|4762|4757|4759|4749|349
1629215630000|2021-08-17 15:53:50|4761|4750|4762|4751|4762|4751|4761|4750|3842
1629215640000|2021-08-17 15:54:00|||||||||200
1629215650000|2021-08-17 15:54:10|4761|4753|4762|4751|4762|4753|4761|4751|200
1629215660000|2021-08-17 15:54:20||4757||4753||4757||4751|2328
1629215670000|2021-08-17 15:54:30|4759|4756|4760|4753|4762|4756|4759|4753|2090
1629215680000|2021-08-17 15:54:40|4759||4759||4759||4759||183
1629215690000|2021-08-17 15:54:50||4752||4752||4752||4752|700
1629215700000|2021-08-17 15:55:00|4756|4751|4756|4751|4756|4751|4756|4751|840
1629215710000|2021-08-17 15:55:10||4750||4748||4750||4748|1299
1629215720000|2021-08-17 15:55:20|4755|4750|4760|4745|4760|4750|4755|4745|2797
1629215730000|2021-08-17 15:55:30|4753|4742|4753|4742|4753|4742|4753|4742|200
1629215740000|2021-08-17 15:55:40|4752||4753||4753||4752||930
1629215750000|2021-08-17 15:55:50|4757||4750||4760||4750||200
1629215760000|2021-08-17 15:56:00|4749|4740|4750|4740|4750|4740|4749|4740|2850
1629215770000|2021-08-17 15:56:10|4749|4741|4750|4740|4750|4745|4749|4740|1534
1629215780000|2021-08-17 15:56:20||4745||4745||4745||4745|0
1629215790000|2021-08-17 15:56:30||4740||4740||4740||4740|942
1629215800000|2021-08-17 15:56:40|4749|4741|4750|4740|4750|4741|4749|4740|1850
1629215820000|2021-08-17 15:57:00|4749|4736|4738|4733|4750|4738|4738|4733|2775
1629215830000|2021-08-17 15:57:10|4737|4730|4737|4725|4737|4730|4737|4725|1810
1629215840000|2021-08-17 15:57:20|4736|4728|4737|4728|4737|4728|4736|4728|500
1629215850000|2021-08-17 15:57:30|4736|4735|4737|4728|4737|4735|4736|4728|4292
1629215860000|2021-08-17 15:57:40|4736|4725|4735|4725|4737|4725|4735|4725|2917
1629215870000|2021-08-17 15:57:50|4734|4721|4728|4720|4735|4721|4728|4720|1924
1629215880000|2021-08-17 15:58:00|4735|4725|4735|4725|4735|4726|4734|4725|201
1629215890000|2021-08-17 15:58:10|4734|4726|4735|4725|4735|4726|4734|4725|500
1629215900000|2021-08-17 15:58:20|4734||4734||4734||4734||1000
1629215910000|2021-08-17 15:58:30|||||||||500
1629215920000|2021-08-17 15:58:40||4726||4726||4726||4726|664
1629215930000|2021-08-17 15:58:50|4730||4730||4730||4730||100
1629215940000|2021-08-17 15:59:00||4724||4724||4724||4724|400
1629215950000|2021-08-17 15:59:10|||||||||200
1629215960000|2021-08-17 15:59:20||4725||4724||4725||4724|1600
1629215970000|2021-08-17 15:59:30|4732|4725|4730|4725|4738|4732|4730|4725|1992
1629215980000|2021-08-17 15:59:40|4738|4727|4730|4728|4738|4728|4730|4725|200
1629215990000|2021-08-17 15:59:50|4729|4725|4730|4725|4730|4727|4729|4725|240
1629216000000|2021-08-17 16:00:00|4735|4727|4736|4727|4736|4727|4735|4727|346
1629216010000|2021-08-17 16:00:10|||||||||101
1629216020000|2021-08-17 16:00:20|4730|4728|4736|4727|4736|4729|4730|4727|300
1629216030000|2021-08-17 16:00:30|4735|4726|4736|4725|4736|4726|4733|4725|596
1629216040000|2021-08-17 16:00:40|4730||4736||4736||4730||3442
1629216050000|2021-08-17 16:00:50|4735|4727|4730|4724|4736|4727|4727|4724|1865
1629216070000|2021-08-17 16:01:10||4725||4725||4725||4725|1600
1629216080000|2021-08-17 16:01:20|4727|4724|4728|4720|4728|4724|4726|4720|1488
1629216090000|2021-08-17 16:01:30|||||||||1950
1629216100000|2021-08-17 16:01:40|4725|4718|4725|4716|4725|4720|4722|4716|2478
1629216110000|2021-08-17 16:01:50|4717|4714|4725|4713|4725|4718|4717|4712|2999
1629216120000|2021-08-17 16:02:00|4724||4720||4725||4718||1175
1629216130000|2021-08-17 16:02:10|4722|4715|4722|4715|4722|4715|4720|4715|1700
1629216140000|2021-08-17 16:02:20|4721|4714|4723|4715|4723|4720|4721|4714|1200
1629216150000|2021-08-17 16:02:30|4720||4720||4720||4720||100
1629216160000|2021-08-17 16:02:40|4723|4718|4725|4718|4725|4721|4723|4718|1577
1629216170000|2021-08-17 16:02:50||4719||4722||4722||4718|203
1629216180000|2021-08-17 16:03:00|4728|4723|4730|4723|4730|4723|4728|4722|1253
1629216200000|2021-08-17 16:03:20|4735|4726|4736|4723|4736|4727|4735|4723|4391
1629216210000|2021-08-17 16:03:30|4738|4724|4738|4727|4738|4731|4738|4724|7338
1629216220000|2021-08-17 16:03:40|4735|4730|4735|4730|4735|4730|4735|4730|1520
1629216230000|2021-08-17 16:03:50|4738|4731|4738|4730|4738|4731|4738|4730|2380
1629216240000|2021-08-17 16:04:00||4735||4735||4735||4735|300
1629216250000|2021-08-17 16:04:10|4735|4730|4735|4730|4735|4730|4735|4730|300
1629216260000|2021-08-17 16:04:20|||||||||1362
1629216270000|2021-08-17 16:04:30|4732|4726|4735|4726|4735|4726|4732|4726|911
1629216280000|2021-08-17 16:04:40|||||||||623
1629216290000|2021-08-17 16:04:50|4734||4737||4738||4734||500
1629216300000|2021-08-17 16:05:00|4738||4737||4738||4736||2818
1629216310000|2021-08-17 16:05:10|4736|4727|4735|4727|4737|4727|4735|4726|350
1629216320000|2021-08-17 16:05:20|||||||||1657
1629216330000|2021-08-17 16:05:30|||||||||200
1629216340000|2021-08-17 16:05:40|4738|4728|4738|4731|4738|4733|4735|4727|510
1629216350000|2021-08-17 16:05:50|4741|4735|4742|4735|4742|4735|4741|4735|1350
1629216360000|2021-08-17 16:06:00|4745|4736|4744|4736|4746|4743|4744|4736|2502
1629216370000|2021-08-17 16:06:10|4746|4740|4746|4740|4746|4740|4746|4740|733
1629216380000|2021-08-17 16:06:20||4741||4742||4742||4741|100
1629216390000|2021-08-17 16:06:30||4743||4741||4743||4741|405
1629216400000|2021-08-17 16:06:40|4749||4750||4750||4747||600
1629216410000|2021-08-17 16:06:50|4749|4745|4750|4741|4750|4745|4749|4741|3400
1629216420000|2021-08-17 16:07:00|4752|4745|4759|4745|4759|4752|4752|4741|6131
1629216430000|2021-08-17 16:07:10|4758|4746|4758|4752|4758|4752|4758|4745|400
1629216440000|2021-08-17 16:07:20|4757|4747|4757|4750|4758|4753|4753|4742|200
1629216450000|2021-08-17 16:07:30|4758|4752|4758|4752|4758|4752|4758|4752|0
1629216460000|2021-08-17 16:07:40|4757||4755||4757||4755||700
1629216470000|2021-08-17 16:07:50|4753|4750|4753|4744|4755|4750|4752|4744|2500
1629216480000|2021-08-17 16:08:00|4750||4750||4750||4750||2588
1629216490000|2021-08-17 16:08:10|4753|4747|4750|4744|4753|4747|4750|4744|497
1629216500000|2021-08-17 16:08:20|4753|4747|4758|4747|4758|4750|4753|4744|2907
1629216510000|2021-08-17 16:08:30|4755|4748|4758|4747|4758|4748|4755|4747|200
1629216520000|2021-08-17 16:08:40|4757|4745|4755|4748|4758|4748|4754|4745|202
1629216530000|2021-08-17 16:08:50|4754|4745|4755|4745|4755|4745|4753|4745|100
1629216540000|2021-08-17 16:09:00|4754||4754||4754||4754||400
1629216550000|2021-08-17 16:09:10|4755|4747|4755|4745|4755|4747|4751|4745|0
1629216560000|2021-08-17 16:09:20||4746||4747||4747||4745|454
1629216570000|2021-08-17 16:09:30|4753|4745|4753|4745|4755|4747|4753|4745|600
1629216580000|2021-08-17 16:09:40|||||||||155
1629216590000|2021-08-17 16:09:50|||||||||1100
1629216600000|2021-08-17 16:10:00|4752|4750|4753|4745|4753|4750|4752|4745|100
1629216610000|2021-08-17 16:10:10|4751||4753||4753||4751||0
1629216620000|2021-08-17 16:10:20|4752|4747|4753|4744|4753|4747|4749|4744|560
1629216630000|2021-08-17 16:10:30|4752|4745|4753|4742|4753|4745|4749|4742|374
1629216640000|2021-08-17 16:10:40|4746||4753||4753||4746||400
1629216650000|2021-08-17 16:10:50|4752|4746|4754|4744|4755|4751|4752|4744|100
1629216660000|2021-08-17 16:11:00|4753|4749|4754|4743|4754|4749|4752|4743|135
1629216670000|2021-08-17 16:11:10|4753|4744|4754|4743|4754|4744|4753|4743|0
1629216680000|2021-08-17 16:11:20|4752|4744|4752|4743|4752|4744|4752|4743|290
1629216690000|2021-08-17 16:11:30|4751|4745|4750|4742|4752|4747|4750|4742|727
1629216700000|2021-08-17 16:11:40|4748|4746|4750|4742|4750|4746|4748|4742|100
1629216710000|2021-08-17 16:11:50|||||||||100
1629216720000|2021-08-17 16:12:00|||||||||250
1629216730000|2021-08-17 16:12:10|||||||||100
1629216740000|2021-08-17 16:12:20|4745|4744|4750|4742|4750|4744|4745|4742|1000
1629216750000|2021-08-17 16:12:30|4748||4750||4750||4748||0
1629216760000|2021-08-17 16:12:40|4745|4744|4750|4742|4750|4744|4744|4742|1600
1629216770000|2021-08-17 16:12:50|||||||||280
1629216780000|2021-08-17 16:13:00|||||||||494
1629216790000|2021-08-17 16:13:10|4751|4748|4755|4746|4755|4749|4751|4742|5926
1629216800000|2021-08-17 16:13:20|4752|4744|4755|4742|4755|4744|4751|4742|700
1629216810000|2021-08-17 16:13:30|4754|4745|4755|4745|4755|4745|4753|4745|833
1629216820000|2021-08-17 16:13:40|4754|4746|4754|4746|4754|4746|4754|4746|100
1629216830000|2021-08-17 16:13:50|4755|4749|4756|4746|4758|4755|4754|4746|1150
1629216840000|2021-08-17 16:14:00|4758|4749|4758|4746|4758|4749|4758|4746|800
1629216850000|2021-08-17 16:14:10|4756||4756||4756||4756||209
1629216860000|2021-08-17 16:14:20|4755||4758||4758||4755||100
1629216870000|2021-08-17 16:14:30|4755||4756||4756||4755||377
1629216880000|2021-08-17 16:14:40|4758|4747|4759|4746|4759|4753|4756|4746|1700
1629216890000|2021-08-17 16:14:50|4758|4747|4758|4747|4758|4747|4756|4746|2300
1629216900000|2021-08-17 16:15:00||4746||4746||4746||4746|300
1629216910000|2021-08-17 16:15:10|4757|4747|4758|4746|4758|4747|4757|4745|700
1629216920000|2021-08-17 16:15:20|4756||4756||4756||4755||0
1629216930000|2021-08-17 16:15:30|4755||4755||4755||4755||400
1629216940000|2021-08-17 16:15:40|4752|4745|4752|4745|4752|4745|4752|4745|200
1629216950000|2021-08-17 16:15:50|4750|4742|4749|4742|4750|4742|4749|4742|540
1629216960000|2021-08-17 16:16:00|||||||||100
1629216970000|2021-08-17 16:16:10|4750||4750||4750||4750||0
1629216980000|2021-08-17 16:16:20|4749||4750||4750||4749||1080
1629216990000|2021-08-17 16:16:30|||||||||8875
1629217000000|2021-08-17 16:16:40|||||||||100
1629217010000|2021-08-17 16:16:50|4751|4747|4750|4742|4751|4749|4750|4742|1951
1629217020000|2021-08-17 16:17:00|4747|4745|4754|4745|4754|4745|4747|4742|316
1629217030000|2021-08-17 16:17:10|4755|4742|4757|4746|4757|4746|4750|4742|300
1629217040000|2021-08-17 16:17:20|4756|4747|4756|4746|4757|4747|4756|4742|1111
1629217050000|2021-08-17 16:17:30|4757|4747|4756|4750|4757|4750|4756|4746|1500
1629217060000|2021-08-17 16:17:40|4757|4753|4753|4742|4759|4755|4750|4742|3608
1629217070000|2021-08-17 16:17:50|4752|4746|4752|4746|4755|4746|4752|4742|800
1629217080000|2021-08-17 16:18:00|4751|4742|4755|4742|4755|4746|4751|4742|200
1629217090000|2021-08-17 16:18:10|4752||4755||4755||4752||200
1629217100000|2021-08-17 16:18:20|4752||4752||4755||4752||100
1629217110000|2021-08-17 16:18:30|4753|4745|4757|4742|4757|4750|4752|4739|2892
1629217120000|2021-08-17 16:18:40|4755|4743|4755|4741|4755|4743|4754|4741|500
1629217130000|2021-08-17 16:18:50|4753||4753||4753||4753||200
1629217140000|2021-08-17 16:19:00|4751|4742|4750|4737|4752|4742|4750|4737|2910
1629217150000|2021-08-17 16:19:10|4748|4740|4747|4737|4750|4745|4744|4737|900
1629217160000|2021-08-17 16:19:20|4746||4746||4747||4746||500
1629217170000|2021-08-17 16:19:30|4745|4735|4746|4737|4746|4737|4740|4731|1584
1629217180000|2021-08-17 16:19:40|||||||||100
1629217190000|2021-08-17 16:19:50|4745|4735|4743|4730|4745|4735|4738|4730|972
1629217200000|2021-08-17 16:20:00|4742|4727|4741|4725|4743|4740|4736|4725|5991
1629217210000|2021-08-17 16:20:10|4740|4730|4739|4730|4740|4730|4739|4730|1000
1629217220000|2021-08-17 16:20:20|4735|4725|4738|4725|4739|4725|4735|4725|3250
1629217230000|2021-08-17 16:20:30|4734|4724|4731|4723|4734|4724|4731|4723|7765
1629217240000|2021-08-17 16:20:40|4730|4722|4726|4716|4730|4723|4724|4716|6594
1629217250000|2021-08-17 16:20:50|4725|4717|4720|4715|4725|4717|4720|4715|500
1629217260000|2021-08-17 16:21:00|4724|4717|4724|4715|4724|4718|4724|4715|900
1629217270000|2021-08-17 16:21:10|4723||4723||4724||4723||1400
1629217280000|2021-08-17 16:21:20|4722|4714|4719|4710|4722|4714|4715|4710|6128
1629217290000|2021-08-17 16:21:30|4715||4715||4715||4715||600
1629217300000|2021-08-17 16:21:40|||||||||1570
1629217310000|2021-08-17 16:21:50|4714|4707|4715|4705|4715|4708|4708|4702|6081
1629217320000|2021-08-17 16:22:00||4708||4708||4708||4708|698
1629217330000|2021-08-17 16:22:10|4712|4709|4710|4708|4715|4710|4710|4708|750
1629217340000|2021-08-17 16:22:20|4709|4705|4710|4705|4710|4705|4709|4705|1200
1629217350000|2021-08-17 16:22:30||4706||4706||4706||4706|1200
1629217360000|2021-08-17 16:22:40|4715|4708|4715|4710|4715|4710|4715|4706|1884
1629217370000|2021-08-17 16:22:50|||||||||200
1629217380000|2021-08-17 16:23:00|4714|4712|4725|4710|4725|4722|4714|4710|3500
1629217390000|2021-08-17 16:23:10|4724|4712|4722|4710|4725|4712|4722|4710|1050
1629217400000|2021-08-17 16:23:20||4711||4711||4711||4710|650
1629217410000|2021-08-17 16:23:30|4720|4710|4720|4711|4720|4711|4720|4710|2100
1629217420000|2021-08-17 16:23:40|4719||4720||4720||4719||100
1629217430000|2021-08-17 16:23:50|4717|4713|4720|4711|4720|4715|4715|4711|1492
1629217440000|2021-08-17 16:24:00|4712|4712|4713|4706|4719|4713|4710|4705|4768
1629217450000|2021-08-17 16:24:10|||||||||1717
1629217460000|2021-08-17 16:24:20|4705|4702|4713|4702|4713|4702|4705|4702|600
1629217470000|2021-08-17 16:24:30||4705||4705||4705||4702|900
1629217480000|2021-08-17 16:24:40|||||||||4000
1629217490000|2021-08-17 16:24:50|4712|4706|4713|4709|4713|4709|4712|4706|0
1629217500000|2021-08-17 16:25:00|4712||4720||4720||4712||2572
1629217510000|2021-08-17 16:25:10|4724|4711|4738|4719|4738|4719|4724|4709|22495
1629217520000|2021-08-17 16:25:20||4720||4719||4720||4719|0
1629217530000|2021-08-17 16:25:30|4737|4720|4738|4720|4738|4721|4737|4720|100
1629217540000|2021-08-17 16:25:40|4737|4721|4738|4722|4738|4722|4737|4721|100
1629217560000|2021-08-17 16:26:00|4737|4723|4735|4723|4738|4723|4735|4722|600
1629217570000|2021-08-17 16:26:10||4724||4723||4724||4723|482
1629217580000|2021-08-17 16:26:20|4734|4724|4735|4723|4735|4725|4728|4723|600
1629217590000|2021-08-17 16:26:30|4730|4724|4730|4710|4730|4724|4730|4710|1794
1629217600000|2021-08-17 16:26:40|4735|4719|4732|4711|4735|4726|4723|4711|2899
1629217610000|2021-08-17 16:26:50|4723||4723||4723||4723||200
1629217620000|2021-08-17 16:27:00|4719|4712|4720|4710|4723|4713|4719|4710|100
1629217630000|2021-08-17 16:27:10|4719|4715|4717|4702|4720|4715|4711|4702|14536
1629217640000|2021-08-17 16:27:20|4716|4703|4716|4704|4717|4705|4712|4702|4292
1629217650000|2021-08-17 16:27:30|4715|4705|4716|4705|4716|4705|4715|4704|3550
1629217660000|2021-08-17 16:27:40|4715|4704|4703|4692|4716|4706|4702|4692|24046
1629217670000|2021-08-17 16:27:50|4702|4693|4703|4692|4703|4693|4702|4692|6060
1629217680000|2021-08-17 16:28:00|4707|4693|4707|4698|4707|4701|4707|4693|3350
1629217690000|2021-08-17 16:28:10|4706|4693|4707|4693|4707|4693|4704|4693|4676
1629217700000|2021-08-17 16:28:20|4704|4700|4706|4700|4706|4700|4702|4700|2223
1629217710000|2021-08-17 16:28:30|4705|4695|4706|4695|4706|4695|4705|4693|1306
1629217720000|2021-08-17 16:28:40|4705|4693|4706|4695|4706|4695|4705|4693|1088
1629217730000|2021-08-17 16:28:50|||||||||1100
1629217740000|2021-08-17 16:29:00||4700||4699||4700||4695|2100
1629217750000|2021-08-17 16:29:10|4702|4695|4705|4695|4706|4696|4702|4695|885
1629217760000|2021-08-17 16:29:20|4704|4696|4703|4695|4704|4696|4699|4695|1814
1629217770000|2021-08-17 16:29:30||4696||4695||4696||4695|1100
1629217780000|2021-08-17 16:29:40|4702||4703||4703||4702||135
1629217790000|2021-08-17 16:29:50|4702||4702||4702||4701||1146
1629217800000|2021-08-17 16:30:00|4707|4697|4700|4697|4709|4698|4700|4697|1290
1629217810000|2021-08-17 16:30:10|4699|4695|4699|4695|4699|4695|4699|4695|100
1629217830000|2021-08-17 16:30:30|4697|4692|4695|4690|4699|4692|4695|4690|560
1629217840000|2021-08-17 16:30:40|||||||||507
1629217850000|2021-08-17 16:30:50||4692||4692||4692||4692|200
1629217860000|2021-08-17 16:31:00|4698|4691|4699|4695|4699|4695|4698|4691|2300
1629217870000|2021-08-17 16:31:10|||||||||1411
1629217880000|2021-08-17 16:31:20|4697|4692|4710|4702|4711|4703|4697|4690|3059
1629217890000|2021-08-17 16:31:30|4709||4709||4709||4709||607
1629217910000|2021-08-17 16:31:50|||||||||200
1629217920000|2021-08-17 16:32:00|4710|4705|4710|4705|4710|4705|4710|4702|2138
1629217930000|2021-08-17 16:32:10|||||||||575
1629217940000|2021-08-17 16:32:20|4715|4708|4724|4710|4724|4710|4715|4708|3638
1629217950000|2021-08-17 16:32:30|4720|4711|4720|4709|4720|4711|4720|4708|1100
1629217960000|2021-08-17 16:32:40|4719|4710|4715|4703|4721|4711|4707|4700|1965
1629217970000|2021-08-17 16:32:50|4712|4704|4715|4703|4716|4705|4712|4703|15500
1629217980000|2021-08-17 16:33:00|4710|4704|4710|4703|4710|4704|4710|4703|1750
1629217990000|2021-08-17 16:33:10|||||||||200
1629218000000|2021-08-17 16:33:20|4708|4706|4710|4703|4710|4706|4708|4703|700
1629218010000|2021-08-17 16:33:30|||||||||200
1629218020000|2021-08-17 16:33:40|||||||||387
1629218030000|2021-08-17 16:33:50|||||||||300
1629218040000|2021-08-17 16:34:00|4706|4707|4710|4700|4710|4707|4706|4700|1940
1629218050000|2021-08-17 16:34:10|||||||||5000
1629218060000|2021-08-17 16:34:20|4709|4701|4709|4700|4709|4701|4709|4700|2095
1629218070000|2021-08-17 16:34:30|4708||4708||4708||4708||990
1629218080000|2021-08-17 16:34:40|4707|4703|4708|4703|4708|4703|4707|4703|243
1629218090000|2021-08-17 16:34:50||4705||4703||4705||4703|799
1629218100000|2021-08-17 16:35:00|4706|4700|4708|4700|4708|4700|4705|4700|625
1629218110000|2021-08-17 16:35:10|4705||4705||4705||4705||0
1629218120000|2021-08-17 16:35:20|4703|4695|4703|4689|4703|4695|4692|4689|7722
1629218130000|2021-08-17 16:35:30|||||||||1060
1629218140000|2021-08-17 16:35:40|4695||4695||4695||4695||300
1629218150000|2021-08-17 16:35:50|4694||4694||4694||4694||200
1629218160000|2021-08-17 16:36:00|4692|4688|4694|4688|4694|4688|4692|4688|660
1629218170000|2021-08-17 16:36:10|4693|4689|4694|4690|4694|4690|4693|4688|250
1629218180000|2021-08-17 16:36:20|4695|4691|4697|4691|4697|4691|4695|4691|600
1629218190000|2021-08-17 16:36:30|4696|4690|4695|4690|4696|4690|4695|4690|1600
1629218200000|2021-08-17 16:36:40|4693|4688|4692|4686|4695|4689|4690|4686|2272
1629218210000|2021-08-17 16:36:50|4689|4685|4692|4685|4692|4687|4689|4685|3245
1629218220000|2021-08-17 16:37:00|4689|4684|4689|4683|4689|4684|4688|4683|5790
1629218230000|2021-08-17 16:37:10|4685|4681|4680|4670|4687|4681|4676|4670|24662
1629218240000|2021-08-17 16:37:20|4679|4671|4678|4671|4679|4671|4678|4671|2684
1629218250000|2021-08-17 16:37:30|4679|4672|4686|4675|4690|4678|4679|4671|2900
1629218260000|2021-08-17 16:37:40||4680||4675||4680||4675|1870
1629218270000|2021-08-17 16:37:50||4677||4678||4678||4675|1150
1629218280000|2021-08-17 16:38:00|4685|4680|4686|4680|4686|4680|4677|4675|3745
1629218290000|2021-08-17 16:38:10|4688|4684|4688|4677|4688|4684|4688|4677|717
1629218300000|2021-08-17 16:38:20|4686|4680|4686|4680|4688|4681|4686|4680|1101
1629218310000|2021-08-17 16:38:30|4684|4677|4685|4675|4685|4677|4681|4675|1719
1629218320000|2021-08-17 16:38:40|4684|4677|4685|4677|4685|4677|4682|4677|1836
1629218330000|2021-08-17 16:38:50|4689|4680|4692|4685|4692|4685|4689|4680|1980
1629218340000|2021-08-17 16:39:00||4687||4687||4687||4687|100
1629218350000|2021-08-17 16:39:10|4696|4690|4696|4690|4699|4690|4695|4690|798
1629218360000|2021-08-17 16:39:20|4693|4687|4690|4680|4693|4687|4688|4680|1160
1629218370000|2021-08-17 16:39:30||4681||4680||4681||4680|100
1629218380000|2021-08-17 16:39:40|4685||4683||4685||4683||1100
1629218390000|2021-08-17 16:39:50|4689|4684|4690|4684|4690|4685|4689|4684|700
1629218410000|2021-08-17 16:40:10|4689|4680|4690|4680|4690|4683|4684|4680|2056
1629218420000|2021-08-17 16:40:20|4689|4681|4685|4680|4697|4691|4684|4675|8765
1629218430000|2021-08-17 16:40:30|4680|4675|4670|4668|4680|4675|4670|4668|12871
1629218440000|2021-08-17 16:40:40|4678|4669|4670|4668|4678|4669|4670|4668|4191
1629218450000|2021-08-17 16:40:50|4675|4669|4670|4668|4675|4669|4670|4668|1800
1629218460000|2021-08-17 16:41:00|4675|4666|4670|4668|4675|4668|4670|4666|724
1629218470000|2021-08-17 16:41:10|4675|4666|4670|4658|4675|4666|4660|4657|28740
1629218480000|2021-08-17 16:41:20|4666|4663|4666|4660|4666|4663|4666|4660|1567
1629218490000|2021-08-17 16:41:30|4670|4661|4665|4656|4670|4661|4663|4656|5381
1629218500000|2021-08-17 16:41:40|4662|4657|4659|4653|4665|4657|4657|4653|39016
1629218510000|2021-08-17 16:41:50|4654|4652|4646|4640|4654|4652|4642|4640|40065
1629218520000|2021-08-17 16:42:00|4644|4641|4640|4635|4646|4641|4638|4635|5250
1629218530000|2021-08-17 16:42:10|4644|4638|4648|4639|4649|4642|4640|4638|26773
1629218540000|2021-08-17 16:42:20|4649|4638|4657|4649|4657|4649|4645|4638|9794
1629218550000|2021-08-17 16:42:30|4656|4651|4655|4649|4657|4651|4655|4649|710
1629218560000|2021-08-17 16:42:40|4652|4644|4655|4641|4655|4644|4650|4640|344
1629218570000|2021-08-17 16:42:50|4650|4642|4655|4641|4655|4642|4645|4640|4531
1629218580000|2021-08-17 16:43:00|4649|4640|4647|4636|4655|4640|4640|4636|4305
1629218590000|2021-08-17 16:43:10|4646|4635|4638|4634|4647|4638|4636|4634|2300
1629218600000|2021-08-17 16:43:20|4636|4635|4630|4620|4638|4635|4623|4619|13112
1629218610000|2021-08-17 16:43:30|4628|4621|4643|4629|4644|4634|4628|4620|21608
1629218620000|2021-08-17 16:43:40|4650|4631|4650|4643|4650|4643|4648|4631|770
1629218630000|2021-08-17 16:43:50|4645||4649||4650||4645||1200
1629218640000|2021-08-17 16:44:00|4650|4645|4660|4651|4660|4652|4650|4645|12811
1629218650000|2021-08-17 16:44:10|||||||||4072
1629218660000|2021-08-17 16:44:20|4659|4653|4660|4655|4660|4656|4659|4653|3020
1629218670000|2021-08-17 16:44:30|4665|4657|4660|4652|4669|4662|4660|4651|3359
1629218680000|2021-08-17 16:44:40|4659|4651|4655|4650|4660|4653|4655|4647|6485
1629218690000|2021-08-17 16:44:50|4651|4647|4655|4637|4655|4652|4642|4637|5219
1629218700000|2021-08-17 16:45:00|4645|4636|4647|4640|4647|4640|4645|4636|1913
1629218710000|2021-08-17 16:45:10|4652|4643|4655|4649|4655|4649|4650|4640|3150
1629218720000|2021-08-17 16:45:20|4653|4645|4655|4646|4655|4646|4653|4645|5122
1629218730000|2021-08-17 16:45:30|4653|4650|4655|4646|4655|4650|4646|4644|3181
1629218740000|2021-08-17 16:45:40|4654||4655||4655||4654||645
1629218750000|2021-08-17 16:45:50|4654|4647|4655|4648|4655|4648|4654|4646|600
1629218760000|2021-08-17 16:46:00|4654||4655||4655||4654||1985
1629218770000|2021-08-17 16:46:10||4650||4648||4650||4648|7984
1629218780000|2021-08-17 16:46:20|4651|4643|4651|4643|4651|4643|4651|4643|5159
1629218790000|2021-08-17 16:46:30|4653|4650|4654|4645|4655|4650|4653|4645|3325
1629218800000|2021-08-17 16:46:40||4648||4645||4648||4645|1350
1629218810000|2021-08-17 16:46:50|4655||4655||4655||4651||0
1629218820000|2021-08-17 16:47:00|4654||4653||4654||4653||2187
1629218830000|2021-08-17 16:47:10|4654|4643|4649|4643|4654|4643|4649|4643|1700
1629218840000|2021-08-17 16:47:20|4654|4646|4654|4645|4654|4650|4654|4643|900
1629218850000|2021-08-17 16:47:30|4653|4646|4652|4646|4654|4646|4652|4646|2050
1629218860000|2021-08-17 16:47:40|4649|4643|4652|4645|4652|4645|4647|4640|5769
1629218870000|2021-08-17 16:47:50|||||||||300
1629218880000|2021-08-17 16:48:00|4649|4640|4650|4640|4651|4642|4648|4640|1000
1629218890000|2021-08-17 16:48:10|4649|4644|4646|4640|4649|4645|4646|4640|736
1629218900000|2021-08-17 16:48:20|4651|4645|4655|4641|4655|4647|4651|4640|620
1629218910000|2021-08-17 16:48:30|4654|4642|4651|4642|4655|4642|4650|4642|1337
1629218920000|2021-08-17 16:48:40|4650|4641|4648|4641|4651|4642|4648|4641|600
1629218930000|2021-08-17 16:48:50|||||||||546
1629218940000|2021-08-17 16:49:00|4646|4640|4638|4632|4648|4640|4638|4630|4325
1629218950000|2021-08-17 16:49:10|4647|4630|4637|4630|4647|4630|4637|4630|5027
1629218960000|2021-08-17 16:49:20|4638|4631|4633|4630|4640|4631|4633|4630|3131
1629218970000|2021-08-17 16:49:30|4632|4629|4633|4626|4633|4629|4632|4626|4917
1629218980000|2021-08-17 16:49:40|4632|4627|4633|4626|4633|4630|4632|4626|858
1629218990000|2021-08-17 16:49:50|4632|4627|4628|4621|4632|4627|4627|4621|11159
1629219000000|2021-08-17 16:50:00|4629|4622|4633|4622|4633|4622|4629|4621|784
1629219010000|2021-08-17 16:50:10|4630|4625|4630|4616|4630|4625|4620|4616|3403
1629219020000|2021-08-17 16:50:20|4629|4620|4625|4620|4630|4620|4623|4620|2200
1629219030000|2021-08-17 16:50:30|||||||||661
1629219040000|2021-08-17 16:50:40|4630|4622|4620|4616|4633|4623|4620|4616|4195
1629219050000|2021-08-17 16:50:50|4618|4617|4618|4609|4618|4617|4613|4609|9677
1629219060000|2021-08-17 16:51:00||4611||4615||4615||4609|4675
1629219070000|2021-08-17 16:51:10|4620|4616|4620|4617|4623|4619|4620|4616|16322
1629219080000|2021-08-17 16:51:20|4622|4618|4620|4615|4625|4618|4620|4615|5827
1629219090000|2021-08-17 16:51:30|4624|4619|4615|4610|4624|4619|4613|4610|7985
1629219100000|2021-08-17 16:51:40|4613|4609|4615|4607|4615|4610|4610|4607|2652
1629219110000|2021-08-17 16:51:50|4611|4605|4611|4605|4615|4606|4610|4605|5833
1629219120000|2021-08-17 16:52:00|4615|4606|4614|4606|4615|4609|4614|4605|4884
1629219130000|2021-08-17 16:52:10|4615|4608|4615|4608|4615|4608|4615|4608|7350
1629219140000|2021-08-17 16:52:20||4612||4608||4612||4608|1170
1629219150000|2021-08-17 16:52:30|4614|4607|4612|4607|4614|4607|4611|4607|1800
1629219160000|2021-08-17 16:52:40|4610||4613||4613||4610||3059
1629219170000|2021-08-17 16:52:50|4614||4614||4614||4614||2534
1629219180000|2021-08-17 16:53:00|4611|4606|4614|4607|4614|4607|4608|4605|1550
1629219190000|2021-08-17 16:53:10|4610|4605|4610|4604|4610|4605|4607|4604|8391
1629219200000|2021-08-17 16:53:20|4607|4605|4604|4602|4610|4605|4604|4602|6020
1629219210000|2021-08-17 16:53:30|4607||4608||4608||4607||1223
1629219220000|2021-08-17 16:53:40|4606|4603|4608|4605|4608|4605|4606|4602|500
1629219230000|2021-08-17 16:53:50|4607|4606|4610|4605|4610|4606|4607|4605|1437
1629219240000|2021-08-17 16:54:00|4609|4607|4610|4606|4610|4607|4609|4606|2470
1629219250000|2021-08-17 16:54:10|4608|4605|4610|4602|4610|4606|4608|4602|16310
1629219260000|2021-08-17 16:54:20|4608||4608||4608||4608||2946
1629219270000|2021-08-17 16:54:30|||||||||5188
1629219280000|2021-08-17 16:54:40|4610|4603|4610|4605|4610|4605|4608|4603|600
1629219290000|2021-08-17 16:54:50|4609|4603|4610|4602|4610|4609|4606|4602|4146
1629219300000|2021-08-17 16:55:00|4605|4603|4610|4603|4610|4604|4605|4603|4725
1629219310000|2021-08-17 16:55:10|4609|4604|4609|4603|4609|4606|4608|4603|1518
1629219320000|2021-08-17 16:55:20|4610|4606|4613|4609|4613|4610|4610|4606|1367
1629219330000|2021-08-17 16:55:30|4612|4608|4613|4608|4613|4609|4611|4608|2143
1629219340000|2021-08-17 16:55:40|4615|4610|4615|4612|4615|4612|4615|4610|2623
1629219350000|2021-08-17 16:55:50|4618|4613|4620|4613|4620|4615|4618|4612|3687
1629219360000|2021-08-17 16:56:00||4614||4613||4616||4613|1250
1629219370000|2021-08-17 16:56:10|4624|4616|4629|4621|4629|4621|4624|4616|3743
1629219380000|2021-08-17 16:56:20|||||||||4925
1629219390000|2021-08-17 16:56:30|4626|4619|4629|4620|4629|4620|4621|4613|3554
1629219400000|2021-08-17 16:56:40|4628|4626|4638|4629|4638|4630|4624|4620|4651
1629219410000|2021-08-17 16:56:50|4635|4625|4633|4621|4635|4625|4630|4621|4462
1629219420000|2021-08-17 16:57:00|4631|4630|4632|4621|4635|4630|4631|4621|3791
1629219430000|2021-08-17 16:57:10|4634|4620|4630|4620|4634|4621|4630|4620|1237
1629219440000|2021-08-17 16:57:20|4629|4621|4630|4621|4630|4621|4628|4621|9160
1629219450000|2021-08-17 16:57:30|4633|4626|4634|4624|4634|4628|4630|4621|10076
1629219460000|2021-08-17 16:57:40|4633|4625|4634|4624|4634|4627|4630|4624|1551
1629219470000|2021-08-17 16:57:50|4633|4625|4634|4624|4634|4625|4633|4624|1700
1629219480000|2021-08-17 16:58:00|4633|4625|4634|4625|4634|4630|4631|4624|700
1629219490000|2021-08-17 16:58:10|4629|4623|4625|4623|4629|4623|4625|4623|200
1629219500000|2021-08-17 16:58:20|4629|4621|4629|4621|4629|4621|4628|4621|416
1629219510000|2021-08-17 16:58:30||4623||4623||4623||4623|1867
1629219520000|2021-08-17 16:58:40|4627|4624|4628|4621|4629|4624|4624|4620|3220
1629219530000|2021-08-17 16:58:50|4626|4620|4628|4618|4628|4620|4622|4616|3167
1629219540000|2021-08-17 16:59:00||4619||4618||4619||4618|0
1629219550000|2021-08-17 16:59:10|4627|4616|4628|4617|4628|4618|4624|4615|400
1629219560000|2021-08-17 16:59:20|4627|4618|4629|4620|4629|4620|4627|4617|222
1629219570000|2021-08-17 16:59:30|||||||||500
1629219580000|2021-08-17 16:59:40|4628|4619|4627|4619|4629|4619|4623|4619|1200
1629219590000|2021-08-17 16:59:50|||||||||1731
1629219600000|2021-08-17 17:00:00|4626|4615|4618|4613|4628|4615|4618|4611|3189
1629219610000|2021-08-17 17:00:10|4617|4610|4618|4611|4618|4612|4617|4610|5824
1629219620000|2021-08-17 17:00:20|4621|4615|4622|4618|4622|4618|4621|4612|3649
1629219630000|2021-08-17 17:00:30|4625|4622|4628|4618|4628|4622|4624|4618|2900
1629219640000|2021-08-17 17:00:40||4620||4622||4622||4620|200
1629219650000|2021-08-17 17:00:50|4625|4618|4625|4618|4625|4618|4625|4618|1270
1629219660000|2021-08-17 17:01:00||4619||4618||4621||4618|797
1629219670000|2021-08-17 17:01:10|4624||4625||4625||4624||0
1629219680000|2021-08-17 17:01:20|||||||||751
1629219690000|2021-08-17 17:01:30|4623|4619|4625|4619|4625|4619|4623|4619|200
1629219700000|2021-08-17 17:01:40|4628|4623|4628|4623|4628|4625|4628|4623|2643
1629219710000|2021-08-17 17:01:50|4630|4626|4638|4631|4638|4631|4630|4626|11180
1629219720000|2021-08-17 17:02:00|4640|4634|4645|4639|4645|4639|4639|4633|2433
1629219730000|2021-08-17 17:02:10|4646|4640|4650|4643|4650|4643|4646|4639|3231
1629219740000|2021-08-17 17:02:20|4651|4647|4651|4645|4651|4648|4647|4639|6428
1629219750000|2021-08-17 17:02:30|4650|4642|4651|4642|4651|4642|4650|4642|2650
1629219760000|2021-08-17 17:02:40|4650||4650||4651||4650||0
1629219770000|2021-08-17 17:02:50|4649||4649||4649||4649||400
1629219780000|2021-08-17 17:03:00|4650|4644|4651|4643|4651|4644|4647|4642|2444
1629219790000|2021-08-17 17:03:10|4650|4646|4649|4642|4651|4646|4647|4642|1200
1629219800000|2021-08-17 17:03:20|4646|4643|4651|4645|4651|4647|4646|4642|1475
1629219810000|2021-08-17 17:03:30|||||||||448
1629219820000|2021-08-17 17:03:40|4650|4640|4650|4640|4650|4645|4648|4640|3475
1629219830000|2021-08-17 17:03:50|4647|4641|4647|4641|4647|4641|4647|4641|1335
1629219840000|2021-08-17 17:04:00|4644|4637|4646|4635|4647|4640|4644|4635|1000
1629219850000|2021-08-17 17:04:10|4647|4639|4647|4635|4647|4639|4643|4633|100
1629219860000|2021-08-17 17:04:20|4646|4636|4647|4635|4647|4636|4646|4635|2500
1629219870000|2021-08-17 17:04:30|4645|4638|4647|4640|4647|4640|4644|4638|782
1629219880000|2021-08-17 17:04:40|4650|4641|4650|4640|4650|4641|4650|4640|1675
1629219890000|2021-08-17 17:04:50||4641||4644||4645||4641|3140
1629219900000|2021-08-17 17:05:00|||||||||330
1629219910000|2021-08-17 17:05:10|4651|4645|4651|4645|4651|4645|4651|4645|208
1629219920000|2021-08-17 17:05:20|4648|4644|4650|4640|4651|4644|4645|4640|2906
1629219930000|2021-08-17 17:05:30|4649|4643|4650|4641|4650|4643|4649|4640|300
1629219950000|2021-08-17 17:05:50|||||||||111
1629219960000|2021-08-17 17:06:00|||||||||1501
1629219970000|2021-08-17 17:06:10|4649||4650||4650||4649||1826
1629219980000|2021-08-17 17:06:20|4648|4642|4650|4642|4650|4642|4645|4642|1002
1629219990000|2021-08-17 17:06:30||4644||4645||4645||4642|831
1629220000000|2021-08-17 17:06:40|4647|4642|4650|4643|4650|4643|4647|4642|906
1629220010000|2021-08-17 17:06:50|4649||4649||4649||4649||0
1629220020000|2021-08-17 17:07:00|4647|4644|4649|4643|4649|4644|4647|4643|200
1629220030000|2021-08-17 17:07:10|4646|4645|4659|4652|4659|4652|4646|4643|14774
1629220040000|2021-08-17 17:07:20|4660|4656|4662|4658|4662|4659|4660|4656|4418
1629220050000|2021-08-17 17:07:30|4665|4659|4665|4659|4665|4659|4665|4659|8757
1629220060000|2021-08-17 17:07:40|4664||4665||4665||4664||1845
1629220070000|2021-08-17 17:07:50|4663|4660|4663|4660|4663|4660|4663|4660|200
1629220080000|2021-08-17 17:08:00|4662|4659|4663|4656|4663|4659|4659|4656|2539
1629220090000|2021-08-17 17:08:10|4665|4658|4664|4658|4665|4658|4660|4658|1550
1629220100000|2021-08-17 17:08:20||4656||4656||4656||4656|1000
1629220110000|2021-08-17 17:08:30|4663|4659|4658|4652|4664|4661|4658|4652|1229
1629220120000|2021-08-17 17:08:40|4663|4655|4660|4657|4664|4657|4660|4655|340
1629220130000|2021-08-17 17:08:50|4657|4656|4660|4652|4660|4656|4657|4652|1070
1629220140000|2021-08-17 17:09:00|4658|4655|4660|4655|4660|4655|4658|4655|1098
1629220150000|2021-08-17 17:09:10||4656||4656||4656||4656|700
1629220160000|2021-08-17 17:09:20|4663|4657|4684|4657|4689|4685|4663|4656|34828
1629220170000|2021-08-17 17:09:30|4683|4658|4684|4673|4684|4674|4683|4657|0
1629220180000|2021-08-17 17:09:40|4683|4674|4683|4673|4684|4674|4683|4673|5800
1629220190000|2021-08-17 17:09:50|4678|4675|4678|4673|4678|4676|4676|4673|2350
1629220200000|2021-08-17 17:10:00|4675|4667|4675|4667|4675|4667|4675|4667|2555
1629220210000|2021-08-17 17:10:10|4674|4670|4675|4667|4675|4670|4674|4667|735
1629220220000|2021-08-17 17:10:20|||||||||368
1629220230000|2021-08-17 17:10:30||4669||4667||4669||4667|4099
1629220240000|2021-08-17 17:10:40|||||||||3226
1629220250000|2021-08-17 17:10:50|4674|4671|4674|4663|4674|4671|4669|4663|11585
1629220260000|2021-08-17 17:11:00||4664||4664||4664||4664|453
1629220270000|2021-08-17 17:11:10|4673|4665|4670|4660|4674|4665|4667|4660|4063
1629220280000|2021-08-17 17:11:20|4667|4665|4670|4665|4672|4665|4667|4665|3195
1629220290000|2021-08-17 17:11:30|||||||||600
1629220300000|2021-08-17 17:11:40|4673||4673||4673||4673||840
1629220310000|2021-08-17 17:11:50|4667|4666|4672|4665|4673|4666|4667|4660|2872
1629220320000|2021-08-17 17:12:00|4671|4667|4670|4665|4672|4667|4670|4665|100
1629220330000|2021-08-17 17:12:10|4667|4660|4670|4660|4670|4660|4667|4660|997
1629220340000|2021-08-17 17:12:20|4669||4668||4669||4668||2278
1629220350000|2021-08-17 17:12:30|4667|4658|4664|4655|4668|4658|4663|4655|6952
1629220360000|2021-08-17 17:12:40|4663||4662||4663||4662||100
1629220370000|2021-08-17 17:12:50|4663||4663||4663||4663||300
1629220380000|2021-08-17 17:13:00|4660||4663||4665||4660||3685
1629220390000|2021-08-17 17:13:10|4662||4663||4663||4662||620
1629220400000|2021-08-17 17:13:20|4667|4657|4665|4657|4667|4657|4665|4657|0
1629220410000|2021-08-17 17:13:30|4663|4655|4651|4642|4665|4655|4648|4642|9677
1629220420000|2021-08-17 17:13:40|4650|4644|4649|4644|4650|4644|4649|4644|0
1629220430000|2021-08-17 17:13:50|||||||||100
1629220440000|2021-08-17 17:14:00|4648|4642|4648|4642|4648|4643|4648|4642|950
1629220450000|2021-08-17 17:14:10|4646|4643|4640|4634|4646|4643|4635|4634|10136
1629220460000|2021-08-17 17:14:20|4639|4635|4644|4638|4644|4640|4639|4635|1460
1629220470000|2021-08-17 17:14:30|4645|4635|4646|4635|4646|4635|4645|4635|550
1629220480000|2021-08-17 17:14:40|||||||||600
1629220490000|2021-08-17 17:14:50|4642|4636|4646|4636|4646|4636|4642|4636|1800
1629220500000|2021-08-17 17:15:00|4645|4638|4646|4636|4646|4639|4645|4636|1568
1629220510000|2021-08-17 17:15:10|4641|4638|4646|4638|4646|4638|4641|4638|1000
1629220520000|2021-08-17 17:15:20|4648|4639|4655|4642|4655|4647|4648|4639|2189
1629220530000|2021-08-17 17:15:30|4654|4645|4654|4645|4655|4647|4647|4642|1550
1629220540000|2021-08-17 17:15:40|4649|4646|4654|4645|4655|4646|4649|4645|484
1629220550000|2021-08-17 17:15:50|4653||4654||4654||4653||1085
1629220560000|2021-08-17 17:16:00||4647||4645||4647||4645|1000
1629220570000|2021-08-17 17:16:10|4653|4648|4653|4645|4655|4650|4653|4645|1344
1629220580000|2021-08-17 17:16:20|4651|4647|4650|4640|4653|4647|4648|4640|1080
1629220590000|2021-08-17 17:16:30||4641||4645||4645||4641|0
1629220610000|2021-08-17 17:16:50|4649|4646|4658|4652|4658|4652|4649|4646|9906
1629220630000|2021-08-17 17:17:10|4661|4656|4664|4653|4664|4657|4661|4652|8424
1629220640000|2021-08-17 17:17:20|4663|4654|4667|4661|4667|4661|4663|4653|500
1629220650000|2021-08-17 17:17:30|4666|4659|4665|4651|4666|4659|4662|4650|2803
1629220660000|2021-08-17 17:17:40|4659|4653|4667|4653|4667|4653|4659|4651|350
1629220670000|2021-08-17 17:17:50|4666|4654|4666|4656|4667|4656|4664|4653|300
1629220680000|2021-08-17 17:18:00|4667|4658|4661|4652|4667|4658|4660|4652|1349
1629220690000|2021-08-17 17:18:10|4666|4660|4666|4652|4666|4660|4666|4652|300
1629220700000|2021-08-17 17:18:20|4668|4653|4663|4653|4669|4664|4663|4653|2402
1629220710000|2021-08-17 17:18:30|4665|4654|4665|4653|4665|4654|4663|4653|668
1629220720000|2021-08-17 17:18:40||4654||4653||4654||4653|300
1629220730000|2021-08-17 17:18:50|||||||||1800
1629220740000|2021-08-17 17:19:00||4654||4653||4654||4653|491
1629220750000|2021-08-17 17:19:10|4664|4654|4659|4653|4665|4654|4659|4653|300
1629220760000|2021-08-17 17:19:20||4654||4651||4654||4651|400
1629220770000|2021-08-17 17:19:30|4658||4659||4659||4658||389
1629220780000|2021-08-17 17:19:40|4656|4653|4659|4653|4659|4653|4656|4653|250
1629220790000|2021-08-17 17:19:50|4654|4651|4659|4651|4659|4651|4654|4651|2364
1629220800000|2021-08-17 17:20:00|4658|4650|4659|4650|4659|4651|4658|4650|500
1629220820000|2021-08-17 17:20:20||4651||4651||4651||4651|780
1629220830000|2021-08-17 17:20:30|4656|4653|4658|4650|4659|4653|4652|4650|3481
1629220840000|2021-08-17 17:20:40|4659|4651|4659|4655|4659|4655|4659|4651|620
1629220850000|2021-08-17 17:20:50|4658|4651|4659|4651|4659|4651|4656|4650|100
1629220860000|2021-08-17 17:21:00|4657|4655|4659|4650|4659|4655|4656|4650|1933
1629220870000|2021-08-17 17:21:10|4658|4651|4659|4653|4659|4653|4658|4651|400
1629220880000|2021-08-17 17:21:20|||||||||2160
1629220890000|2021-08-17 17:21:30|||||||||100
1629220900000|2021-08-17 17:21:40|||||||||3100
1629220920000|2021-08-17 17:22:00|||||||||600
1629220930000|2021-08-17 17:22:10|4663|4658|4665|4658|4665|4658|4663|4658|340
1629220940000|2021-08-17 17:22:20|4669|4659|4669|4661|4669|4661|4669|4659|664
1629220950000|2021-08-17 17:22:30||4662||4661||4662||4661|300
1629220960000|2021-08-17 17:22:40|4665|4663|4669|4663|4669|4663|4665|4663|900
1629220970000|2021-08-17 17:22:50|4670||4670||4670||4670||700
1629220980000|2021-08-17 17:23:00|4671||4672||4672||4671||265
1629220990000|2021-08-17 17:23:10|4673|4664|4672|4664|4673|4664|4672|4664|3204
1629221000000|2021-08-17 17:23:20|||||||||100
1629221010000|2021-08-17 17:23:30|4671|4670|4674|4669|4674|4670|4671|4666|1020
1629221020000|2021-08-17 17:23:40|4673|4666|4670|4664|4674|4666|4668|4664|950
1629221030000|2021-08-17 17:23:50|||||||||100
1629221040000|2021-08-17 17:24:00|||||||||2001
1629221050000|2021-08-17 17:24:10|4674|4666|4674|4664|4674|4666|4674|4664|2511
1629221060000|2021-08-17 17:24:20|4673|4667|4674|4666|4674|4667|4673|4664|341
1629221070000|2021-08-17 17:24:30|4673|4670|4674|4666|4674|4670|4673|4666|5363
1629221080000|2021-08-17 17:24:40|4670|4665|4670|4665|4670|4665|4668|4665|1094
1629221090000|2021-08-17 17:24:50|4674||4674||4674||4674||516
1629221100000|2021-08-17 17:25:00|4670|4666|4674|4666|4674|4666|4670|4666|2357
1629221110000|2021-08-17 17:25:10|4670|4665|4670|4664|4670|4667|4669|4664|1000
1629221120000|2021-08-17 17:25:20||4665||4665||4665||4665|330
1629221130000|2021-08-17 17:25:30|4674|4670|4674|4666|4674|4670|4674|4666|271
1629221140000|2021-08-17 17:25:40|4670||4674||4674||4670||1600
1629221150000|2021-08-17 17:25:50|||||||||100
1629221160000|2021-08-17 17:26:00|4671|4667|4674|4665|4674|4667|4671|4665|750
1629221170000|2021-08-17 17:26:10|4670|4666|4670|4665|4670|4666|4670|4665|0
1629221180000|2021-08-17 17:26:20|||||||||100
1629221190000|2021-08-17 17:26:30|||||||||800
1629221200000|2021-08-17 17:26:40|||||||||100
1629221210000|2021-08-17 17:26:50|4668|4664|4670|4662|4670|4664|4667|4661|499
1629221220000|2021-08-17 17:27:00|4674|4666|4674|4662|4674|4666|4674|4662|6097
1629221230000|2021-08-17 17:27:10||4663||4663||4663||4663|2500
1629221240000|2021-08-17 17:27:20||4664||4663||4664||4663|2100
1629221250000|2021-08-17 17:27:30||4664||4664||4664||4664|1555
1629221260000|2021-08-17 17:27:40|4669|4665|4674|4665|4674|4667|4667|4664|2016
1629221270000|2021-08-17 17:27:50|4673|4666|4680|4675|4680|4675|4672|4666|6153
1629221280000|2021-08-17 17:28:00|4683|4669|4683|4672|4683|4673|4682|4669|302
1629221290000|2021-08-17 17:28:10|4684|4673|4688|4682|4688|4682|4675|4673|9947
1629221300000|2021-08-17 17:28:20|4689|4683|4692|4683|4692|4690|4689|4683|14472
1629221310000|2021-08-17 17:28:30||4684||4688||4688||4683|3286
1629221320000|2021-08-17 17:28:40|4693|4690|4690|4683|4693|4690|4688|4683|1805
1629221330000|2021-08-17 17:28:50|4686|4681|4686|4673|4686|4681|4686|4673|1450
1629221340000|2021-08-17 17:29:00|4688|4676|4688|4680|4688|4683|4688|4673|1400
1629221350000|2021-08-17 17:29:10|4690|4681|4691|4684|4691|4684|4690|4680|1900
1629221360000|2021-08-17 17:29:20||4688||4688||4688||4688|750
1629221370000|2021-08-17 17:29:30|4693|4684|4688|4682|4693|4686|4688|4682|3450
1629221380000|2021-08-17 17:29:40|4691|4684|4691|4682|4694|4691|4691|4682|4900
1629221390000|2021-08-17 17:29:50|4694|4683|4694|4683|4694|4685|4694|4683|5400
1629221400000|2021-08-17 17:30:00|4693||4694||4694||4690||573
1629221410000|2021-08-17 17:30:10||4687||4683||4687||4683|849
1629221420000|2021-08-17 17:30:20|4693||4693||4694||4689||2768
1629221430000|2021-08-17 17:30:30|4694|4684|4688|4680|4694|4685|4688|4680|230
1629221440000|2021-08-17 17:30:40|4687|4682|4688|4670|4688|4682|4677|4670|2079
1629221450000|2021-08-17 17:30:50|4680|4671|4680|4671|4680|4671|4680|4671|5200
1629221460000|2021-08-17 17:31:00|4683|4670|4688|4676|4688|4676|4676|4663|3457
1629221470000|2021-08-17 17:31:10||4677||4676||4677||4676|100
1629221480000|2021-08-17 17:31:20|4686|4677|4688|4676|4688|4677|4686|4676|100
1629221490000|2021-08-17 17:31:30|4687|4671|4688|4670|4688|4671|4685|4670|5228
1629221500000|2021-08-17 17:31:40|4673|4667|4686|4665|4688|4667|4673|4664|1291
1629221510000|2021-08-17 17:31:50|4685|4666|4682|4667|4686|4667|4682|4666|450
1629221520000|2021-08-17 17:32:00|4687|4668|4680|4667|4687|4668|4680|4667|556
1629221530000|2021-08-17 17:32:10|4679|4664|4680|4662|4680|4664|4679|4661|100
1629221540000|2021-08-17 17:32:20|4679||4680||4680||4679||0
1629221550000|2021-08-17 17:32:30|4677|4664|4673|4658|4677|4664|4661|4658|1300
1629221560000|2021-08-17 17:32:40|4672|4661|4666|4655|4672|4661|4661|4655|1448
1629221570000|2021-08-17 17:32:50|4665|4656|4666|4655|4666|4656|4665|4655|100
1629221580000|2021-08-17 17:33:00|4665|4657|4664|4655|4665|4657|4664|4655|100
1629221590000|2021-08-17 17:33:10|4665||4665||4665||4665||771
1629221610000|2021-08-17 17:33:30|4664||4665||4665||4664||0
1629221620000|2021-08-17 17:33:40|4664|4653|4665|4655|4665|4655|4658|4653|1600
1629221630000|2021-08-17 17:33:50|||||||||100
1629221640000|2021-08-17 17:34:00|4670|4658|4669|4658|4670|4658|4669|4658|299
1629221650000|2021-08-17 17:34:10||4660||4657||4660||4655|600
1629221660000|2021-08-17 17:34:20||4658||4659||4659||4658|0
1629221670000|2021-08-17 17:34:30|4670|4663|4678|4661|4680|4671|4669|4659|2612
1629221680000|2021-08-17 17:34:40||4671||4661||4671||4661|120
1629221690000|2021-08-17 17:34:50||4671||4671||4671||4662|775
1629221700000|2021-08-17 17:35:00||4661||4671||4671||4661|2300
1629221710000|2021-08-17 17:35:10|4675|4661|4678|4665|4678|4665|4675|4660|1035
1629221720000|2021-08-17 17:35:20||4670||4665||4670||4665|1300
1629221730000|2021-08-17 17:35:30||4667||4670||4670||4667|1000
1629221740000|2021-08-17 17:35:40|4680||4678||4680||4678||100
1629221750000|2021-08-17 17:35:50|4677|4665|4678|4660|4678|4665|4677|4660|200
1629221760000|2021-08-17 17:36:00|4677|4661|4678|4661|4678|4661|4673|4661|1980
1629221770000|2021-08-17 17:36:10||4663||4663||4663||4661|300
1629221780000|2021-08-17 17:36:20|4677|4664|4672|4660|4678|4664|4672|4660|1100
1629221790000|2021-08-17 17:36:30|4671|4659|4672|4658|4672|4659|4671|4658|349
1629221800000|2021-08-17 17:36:40|4671||4671||4671||4671||100
1629221810000|2021-08-17 17:36:50|4668||4671||4671||4665||300
1629221820000|2021-08-17 17:37:00|4670||4671||4671||4670||0
1629221830000|2021-08-17 17:37:10|4670|4653|4665|4653|4670|4653|4660|4653|850
1629221840000|2021-08-17 17:37:20|4662||4661||4662||4661||500
1629221850000|2021-08-17 17:37:30|4662|4655|4661|4653|4662|4655|4661|4653|3590
1629221860000|2021-08-17 17:37:40|4662|4650|4660|4645|4665|4650|4652|4645|4292
1629221870000|2021-08-17 17:37:50||4648||4650||4650||4648|250
1629221880000|2021-08-17 17:38:00||4652||4654||4654||4650|1455
1629221890000|2021-08-17 17:38:10||4653||4653||4653||4653|314
1629221900000|2021-08-17 17:38:20|||||||||100
1629221910000|2021-08-17 17:38:30|||||||||1430
1629221930000|2021-08-17 17:38:50|4655|4650|4657|4650|4660|4650|4655|4650|2882
1629221940000|2021-08-17 17:39:00|4654|4645|4653|4645|4654|4645|4653|4645|1340
1629221950000|2021-08-17 17:39:10|4654|4644|4656|4644|4657|4644|4654|4644|250
1629221960000|2021-08-17 17:39:20|4655|4645|4655|4644|4655|4645|4654|4644|1300
1629221970000|2021-08-17 17:39:30|4654|4645|4656|4644|4656|4645|4653|4644|1474
1629221980000|2021-08-17 17:39:40|4655|4645|4655|4644|4656|4645|4652|4644|350
1629221990000|2021-08-17 17:39:50|4656|4645|4654|4638|4669|4655|4641|4636|8179
1629222000000|2021-08-17 17:40:00|4665|4640|4654|4641|4665|4642|4653|4639|300
1629222010000|2021-08-17 17:40:10|4660|4645|4654|4645|4660|4645|4654|4645|100
1629222020000|2021-08-17 17:40:20|4653||4651||4654||4651||200
1629222030000|2021-08-17 17:40:30|4649|4641|4649|4641|4649|4641|4649|4640|1457
1629222040000|2021-08-17 17:40:40||4640||4640||4640||4640|970
1629222050000|2021-08-17 17:40:50||4641||4641||4641||4641|1300
1629222060000|2021-08-17 17:41:00|||||||||487
1629222070000|2021-08-17 17:41:10||4642||4641||4642||4641|100
1629222080000|2021-08-17 17:41:20|||||||||100
1629222090000|2021-08-17 17:41:30|4648||4649||4649||4648||1933
1629222100000|2021-08-17 17:41:40|4648||4648||4648||4648||780
1629222110000|2021-08-17 17:41:50|4646|4642|4645|4636|4646|4642|4643|4636|1045
1629222120000|2021-08-17 17:42:00|4646||4646||4646||4646||710
1629222130000|2021-08-17 17:42:10|4643|4635|4643|4636|4646|4636|4638|4635|1619
1629222140000|2021-08-17 17:42:20|4640|4635|4640|4631|4640|4635|4638|4631|5660
1629222150000|2021-08-17 17:42:30|4636|4632|4640|4635|4640|4635|4636|4632|255
1629222160000|2021-08-17 17:42:40|4639|4632|4639|4635|4639|4635|4639|4632|620
1629222170000|2021-08-17 17:42:50|4640|4637|4645|4639|4645|4639|4640|4637|2200
1629222180000|2021-08-17 17:43:00|4648|4640|4648|4641|4648|4641|4648|4640|0
1629222190000|2021-08-17 17:43:10|4645|4640|4645|4640|4645|4640|4645|4640|200
1629222200000|2021-08-17 17:43:20||4641||4641||4641||4641|1500
1629222210000|2021-08-17 17:43:30|4648|4640|4648|4639|4648|4640|4645|4633|3181
1629222220000|2021-08-17 17:43:40|4645|4640|4648|4640|4648|4640|4645|4640|2055
1629222230000|2021-08-17 17:43:50|||||||||250
1629222250000|2021-08-17 17:44:10|||||||||200
1629222260000|2021-08-17 17:44:20|4645|4638|4645|4638|4645|4638|4645|4636|250
1629222280000|2021-08-17 17:44:40|||||||||305
1629222290000|2021-08-17 17:44:50|4642|4639|4632|4628|4642|4640|4632|4628|8265
1629222300000|2021-08-17 17:45:00|||||||||8122
1629222310000|2021-08-17 17:45:10|||||||||6550
1629222320000|2021-08-17 17:45:20|4636|4626|4624|4622|4636|4626|4623|4620|5147
1629222330000|2021-08-17 17:45:30|4631|4620|4624|4613|4631|4620|4618|4613|5159
1629222340000|2021-08-17 17:45:40|4623||4619||4624||4619||14982
1629222350000|2021-08-17 17:45:50|||||||||4580
1629222360000|2021-08-17 17:46:00|||||||||600
1629222370000|2021-08-17 17:46:10|4618|4610|4621|4615|4623|4615|4615|4610|2186
1629222380000|2021-08-17 17:46:20|4623|4618|4623|4618|4623|4618|4620|4615|1317
1629222390000|2021-08-17 17:46:30|4620|4615|4623|4620|4623|4620|4620|4615|850
1629222400000|2021-08-17 17:46:40|4622|4615|4623|4615|4623|4615|4622|4615|583
1629222410000|2021-08-17 17:46:50|4621|4617|4623|4615|4623|4620|4621|4615|2377
1629222420000|2021-08-17 17:47:00|4621|4617|4629|4619|4630|4620|4621|4616|520
1629222430000|2021-08-17 17:47:10|4628|4620|4631|4618|4635|4624|4628|4616|3217
1629222440000|2021-08-17 17:47:20|4630||4630||4630||4630||0
1629222450000|2021-08-17 17:47:30|4629||4630||4630||4629||1525
1629222460000|2021-08-17 17:47:40|4629|4620|4630|4618|4630|4620|4629|4618|504
1629222470000|2021-08-17 17:47:50|4629||4629||4630||4628||10059
1629222480000|2021-08-17 17:48:00|4628|4620|4627|4620|4628|4620|4625|4620|2439
1629222490000|2021-08-17 17:48:10|||||||||600
1629222500000|2021-08-17 17:48:20|||||||||635
1629222510000|2021-08-17 17:48:30||4622||4622||4622||4622|2700
1629222520000|2021-08-17 17:48:40|4622|4623|4627|4622|4627|4623|4620|4618|7469
1629222530000|2021-08-17 17:48:50|4626|4620|4625|4620|4626|4620|4625|4620|757
1629222550000|2021-08-17 17:49:10|4622||4627||4627||4622||2116
1629222560000|2021-08-17 17:49:20|||||||||1000
1629222570000|2021-08-17 17:49:30|4625|4622|4625|4622|4625|4622|4625|4622|200
1629222580000|2021-08-17 17:49:40|4627|4620|4627|4620|4627|4620|4623|4620|600
1629222590000|2021-08-17 17:49:50||4622||4622||4622||4622|208
1629222600000|2021-08-17 17:50:00|4625|4620|4625|4620|4625|4621|4622|4620|940
1629222610000|2021-08-17 17:50:10|4624||4625||4625||4624||400
1629222620000|2021-08-17 17:50:20|||||||||108
1629222630000|2021-08-17 17:50:30|4624|4619|4622|4619|4624|4619|4619|4616|3266
1629222640000|2021-08-17 17:50:40|4624||4624||4625||4624||690
1629222650000|2021-08-17 17:50:50|4625|4622|4624|4619|4625|4622|4621|4619|601
1629222660000|2021-08-17 17:51:00|4625|4618|4624|4618|4625|4618|4624|4618|0
1629222670000|2021-08-17 17:51:10|4621|4616|4623|4616|4624|4616|4621|4616|200
1629222680000|2021-08-17 17:51:20|4620||4623||4623||4620||940
1629222690000|2021-08-17 17:51:30|4622|4617|4622|4616|4622|4617|4620|4616|1283
1629222700000|2021-08-17 17:51:40|4625|4620|4624|4620|4625|4620|4624|4620|709
1629222710000|2021-08-17 17:51:50|4625|4623|4629|4620|4630|4623|4625|4620|1961
1629222720000|2021-08-17 17:52:00|4628|4621|4633|4622|4633|4625|4628|4620|1018
1629222730000|2021-08-17 17:52:10|||||||||954
1629222740000|2021-08-17 17:52:20||4625||4625||4625||4625|823
1629222750000|2021-08-17 17:52:30|4635|4630|4634|4625|4637|4633|4634|4625|787
1629222760000|2021-08-17 17:52:40|4637|4628|4647|4640|4647|4640|4634|4625|11229
1629222770000|2021-08-17 17:52:50|||||||||5450
1629222780000|2021-08-17 17:53:00|4649||4650||4650||4649||7435
1629222790000|2021-08-17 17:53:10|4646||4650||4650||4646||230
1629222800000|2021-08-17 17:53:20||4641||4640||4641||4640|1918
1629222810000|2021-08-17 17:53:30|4649||4650||4650||4649||1175
1629222820000|2021-08-17 17:53:40|4653|4642|4654|4650|4654|4650|4653|4640|2077
1629222830000|2021-08-17 17:53:50|4656|4646|4656|4652|4656|4652|4656|4646|3457
1629222840000|2021-08-17 17:54:00|4653|4650|4656|4645|4656|4650|4652|4645|2619
1629222850000|2021-08-17 17:54:10|4655||4655||4655||4654||1700
1629222860000|2021-08-17 17:54:20|4654||4654||4654||4654||208
1629222870000|2021-08-17 17:54:30|4652|4646|4652|4645|4652|4646|4652|4645|1100
1629222880000|2021-08-17 17:54:40|4649|4641|4651|4641|4652|4641|4649|4641|800
1629222890000|2021-08-17 17:54:50|4652|4647|4648|4641|4652|4647|4648|4641|500
1629222900000|2021-08-17 17:55:00|4652|4644|4660|4655|4660|4655|4652|4642|2449
1629222910000|2021-08-17 17:55:10|4659|4651|4664|4660|4664|4660|4659|4651|1950
1629222920000|2021-08-17 17:55:20|4665||4669||4669||4665||2995
1629222930000|2021-08-17 17:55:30|4667||4669||4669||4667||5300
1629222940000|2021-08-17 17:55:40|4665||4665||4665||4665||0
1629222950000|2021-08-17 17:55:50|4669||4666||4669||4666||605
1629222960000|2021-08-17 17:56:00|4669|4653|4668|4652|4669|4653|4668|4652|500
1629222970000|2021-08-17 17:56:10|4666||4666||4666||4666||0
1629222980000|2021-08-17 17:56:20|4665|4653|4666|4656|4666|4656|4662|4652|792
1629222990000|2021-08-17 17:56:30|4665||4666||4666||4665||0
1629223000000|2021-08-17 17:56:40|4664|4652|4668|4653|4668|4658|4663|4652|3608
1629223010000|2021-08-17 17:56:50|4669|4658|4669|4658|4669|4658|4668|4658|220
1629223020000|2021-08-17 17:57:00|4663|4656|4662|4656|4665|4656|4662|4656|357
1629223030000|2021-08-17 17:57:10|4666|4657|4665|4652|4667|4658|4664|4652|398
1629223040000|2021-08-17 17:57:20|4660|4650|4660|4652|4660|4652|4654|4647|1050
1629223050000|2021-08-17 17:57:30|4659|4647|4660|4652|4660|4652|4659|4647|1252
1629223060000|2021-08-17 17:57:40|4659||4660||4660||4659||400
1629223070000|2021-08-17 17:57:50|4659||4660||4660||4659||0
1629223080000|2021-08-17 17:58:00|4659|4647|4660|4652|4660|4652|4659|4647|300
1629223090000|2021-08-17 17:58:10|4659||4660||4660||4659||0
1629223100000|2021-08-17 17:58:20|4659|4651|4660|4652|4660|4652|4656|4647|500
1629223110000|2021-08-17 17:58:30|4659||4660||4660||4659||101
1629223120000|2021-08-17 17:58:40|4659|4651|4660|4652|4660|4652|4656|4650|2705
1629223130000|2021-08-17 17:58:50|4659|4653|4660|4653|4660|4653|4659|4653|145
1629223140000|2021-08-17 17:59:00||4655||4655||4655||4655|0
1629223150000|2021-08-17 17:59:10|4658|4653|4660|4652|4660|4653|4658|4650|1300
1629223160000|2021-08-17 17:59:20|4665|4655|4665|4653|4665|4660|4664|4653|2755
1629223170000|2021-08-17 17:59:30||4652||4652||4652||4652|0
1629223180000|2021-08-17 17:59:40||4653||4652||4653||4652|900
1629223190000|2021-08-17 17:59:50||4653||4652||4660||4652|300
1629223200000|2021-08-17 18:00:00|4664|4653|4664|4652|4665|4653|4664|4652|0
1629223210000|2021-08-17 18:00:10|4665|4653|4662|4652|4665|4653|4662|4652|517
1629223220000|2021-08-17 18:00:20|||||||||1900
1629223230000|2021-08-17 18:00:30|4661||4661||4661||4660||698
1629223240000|2021-08-17 18:00:40|||||||||151
1629223250000|2021-08-17 18:00:50|4660|4656|4664|4656|4664|4656|4660|4652|288
1629223260000|2021-08-17 18:01:00|4665|4664|4665|4660|4665|4664|4665|4656|112
1629223270000|2021-08-17 18:01:10|4664|4656|4664|4656|4665|4656|4664|4656|826
1629223280000|2021-08-17 18:01:20|4665|4658|4665|4658|4665|4658|4665|4658|5580
1629223290000|2021-08-17 18:01:30|4664|4656|4665|4659|4665|4659|4659|4655|874
1629223300000|2021-08-17 18:01:40|4662||4662||4662||4662||1200
1629223310000|2021-08-17 18:01:50|4661|4655|4660|4655|4661|4655|4660|4655|199
1629223320000|2021-08-17 18:02:00|4659|4652|4655|4650|4659|4652|4655|4650|600
1629223330000|2021-08-17 18:02:10|4654|4648|4656|4648|4656|4648|4654|4648|800
1629223340000|2021-08-17 18:02:20|4659|4649|4659|4648|4659|4649|4656|4648|1750
1629223350000|2021-08-17 18:02:30|4661|4650|4665|4654|4665|4655|4661|4648|0
1629223360000|2021-08-17 18:02:40|4664|4655|4663|4654|4664|4655|4662|4654|700
1629223370000|2021-08-17 18:02:50|4656|4648|4662|4650|4663|4650|4656|4648|950
1629223380000|2021-08-17 18:03:00|4657|4657|4665|4657|4665|4657|4657|4657|300
1629223390000|2021-08-17 18:03:10|4664||4665||4665||4664||924
1629223400000|2021-08-17 18:03:20|4664|4660|4661|4650|4664|4660|4661|4650|650
1629223410000|2021-08-17 18:03:30|4664|4651|4663|4651|4664|4652|4661|4651|887
1629223420000|2021-08-17 18:03:40|4661|4652|4664|4651|4665|4656|4661|4651|2153
1629223430000|2021-08-17 18:03:50|4663||4664||4664||4662||0
1629223440000|2021-08-17 18:04:00|4663|4652|4663|4652|4663|4652|4663|4652|100
1629223450000|2021-08-17 18:04:10|4664|4655|4665|4655|4665|4655|4653|4651|2001
1629223470000|2021-08-17 18:04:30||4660||4660||4660||4660|406
1629223480000|2021-08-17 18:04:40|4664|4662|4669|4660|4669|4662|4664|4660|2202
1629223490000|2021-08-17 18:04:50|4668||4668||4668||4667||300
1629223500000|2021-08-17 18:05:00|4667|4661|4668|4651|4668|4661|4658|4651|3525
1629223510000|2021-08-17 18:05:10|4667|4652|4668|4654|4668|4654|4667|4652|0
1629223530000|2021-08-17 18:05:30||4656||4656||4656||4656|436
1629223540000|2021-08-17 18:05:40|4667||4668||4668||4667||4903
1629223550000|2021-08-17 18:05:50|4662|4655|4662|4655|4662|4655|4661|4655|1097
1629223560000|2021-08-17 18:06:00|4668|4656|4668|4656|4668|4656|4668|4656|100
1629223570000|2021-08-17 18:06:10||4657||4656||4657||4656|1673
1629223590000|2021-08-17 18:06:30|4663||4663||4663||4663||1191
1629223600000|2021-08-17 18:06:40|4664||4664||4664||4664||1977
1629223610000|2021-08-17 18:06:50|4668|4657|4668|4656|4668|4657|4668|4656|1150
1629223620000|2021-08-17 18:07:00|||||||||200
1629223630000|2021-08-17 18:07:10|4667|4657|4668|4656|4668|4657|4662|4656|600
1629223640000|2021-08-17 18:07:20|4667||4668||4668||4667||800
1629223650000|2021-08-17 18:07:30||4657||4657||4660||4657|1808
1629223670000|2021-08-17 18:07:50|4666|4658|4669|4660|4669|4660|4666|4657|100
1629223680000|2021-08-17 18:08:00|4668|4666|4669|4660|4669|4666|4668|4660|1781
1629223690000|2021-08-17 18:08:10||4661||4660||4661||4660|218
1629223700000|2021-08-17 18:08:20|4668|4661|4665|4660|4669|4661|4665|4660|7253
1629223710000|2021-08-17 18:08:30|4669|4662|4669|4660|4669|4662|4669|4660|350
1629223720000|2021-08-17 18:08:40||4661||4661||4661||4661|100
1629223730000|2021-08-17 18:08:50|4670|4667|4674|4669|4674|4669|4670|4661|4028
1629223740000|2021-08-17 18:09:00|4675|4671|4675|4669|4675|4671|4675|4669|1297
1629223750000|2021-08-17 18:09:10|4674|4665|4674|4665|4675|4665|4670|4665|1150
1629223760000|2021-08-17 18:09:20|4675|4666|4675|4670|4675|4671|4675|4665|2100
1629223770000|2021-08-17 18:09:30||4672||4671||4672||4671|1109
1629223780000|2021-08-17 18:09:40|4673|4665|4675|4665|4675|4666|4673|4665|3568
1629223790000|2021-08-17 18:09:50||4666||4666||4666||4665|4000
1629223800000|2021-08-17 18:10:00|4674|4668|4674|4666|4674|4668|4670|4666|4324
1629223810000|2021-08-17 18:10:10|4675|4669|4680|4670|4680|4672|4675|4666|1702
1629223820000|2021-08-17 18:10:20|||||||||102
1629223830000|2021-08-17 18:10:30|4678|4671|4680|4666|4680|4671|4671|4665|300
1629223840000|2021-08-17 18:10:40|4675|4667|4675|4666|4675|4667|4674|4666|200
1629223850000|2021-08-17 18:10:50|4673|4665|4669|4660|4673|4665|4666|4660|1861
1629223860000|2021-08-17 18:11:00|4668|4661|4674|4660|4674|4661|4668|4660|2721
1629223870000|2021-08-17 18:11:10|4670|4661|4670|4661|4670|4662|4670|4660|100
1629223890000|2021-08-17 18:11:30|4669|4660|4665|4660|4670|4660|4665|4656|2970
1629223900000|2021-08-17 18:11:40|4669|4656|4666|4656|4669|4662|4662|4656|6356
1629223910000|2021-08-17 18:11:50|4665|4657|4663|4654|4670|4657|4663|4654|8246
1629223920000|2021-08-17 18:12:00|4664|4655|4664|4653|4664|4656|4660|4651|2583
1629223930000|2021-08-17 18:12:10|4660|4651|4650|4644|4660|4651|4650|4644|1717
1629223940000|2021-08-17 18:12:20|||||||||500
1629223950000|2021-08-17 18:12:30|||||||||400
1629223960000|2021-08-17 18:12:40|4655|4645|4655|4645|4655|4645|4650|4644|2000
1629223970000|2021-08-17 18:12:50|4656|4646|4655|4646|4656|4646|4655|4646|100
1629223980000|2021-08-17 18:13:00|4653||4653||4653||4653||100
1629223990000|2021-08-17 18:13:10|4655|4649|4660|4649|4662|4649|4655|4649|709
1629224000000|2021-08-17 18:13:20|4659|4650|4659|4648|4659|4650|4659|4648|200
1629224010000|2021-08-17 18:13:30|4658|4649|4659|4648|4659|4649|4658|4648|100
1629224020000|2021-08-17 18:13:40|4658|4646|4656|4647|4658|4647|4652|4644|600
1629224030000|2021-08-17 18:13:50||4650||4650||4650||4649|3000
1629224040000|2021-08-17 18:14:00|||||||||108
1629224050000|2021-08-17 18:14:10|4653|4644|4656|4646|4656|4646|4652|4644|700
1629224060000|2021-08-17 18:14:20|4655|4645|4665|4650|4665|4657|4655|4645|1205
1629224080000|2021-08-17 18:14:40||4651||4650||4651||4650|0
1629224090000|2021-08-17 18:14:50|4660||4660||4660||4660||4374
1629224100000|2021-08-17 18:15:00|4665|4653|4665|4656|4665|4657|4664|4653|900
1629224110000|2021-08-17 18:15:10|4664|4657|4670|4660|4670|4662|4664|4657|522
1629224120000|2021-08-17 18:15:20||4661||4660||4661||4660|1149
1629224130000|2021-08-17 18:15:30|4669|4666|4664|4656|4670|4666|4664|4655|3926
1629224140000|2021-08-17 18:15:40|4668||4668||4668||4667||0
1629224150000|2021-08-17 18:15:50|4670|4657|4670|4662|4670|4662|4670|4657|9636
1629224160000|2021-08-17 18:16:00|4669||4670||4670||4669||2800
1629224170000|2021-08-17 18:16:10|4669|4661|4669|4657|4670|4661|4669|4656|5972
1629224180000|2021-08-17 18:16:20|4670|4658|4669|4658|4670|4658|4669|4658|500
1629224190000|2021-08-17 18:16:30|4670|4660|4670|4660|4670|4660|4669|4660|0
1629224200000|2021-08-17 18:16:40|4669|4661|4670|4660|4670|4661|4669|4660|0
1629224210000|2021-08-17 18:16:50||4668||4663||4668||4663|155
1629224220000|2021-08-17 18:17:00|4673|4666|4680|4671|4680|4671|4673|4663|4100
1629224230000|2021-08-17 18:17:10||4670||4673||4673||4670|700
1629224240000|2021-08-17 18:17:20|||||||||2450
1629224250000|2021-08-17 18:17:30|||||||||400
1629224260000|2021-08-17 18:17:40|4677|4665|4679|4670|4680|4670|4677|4664|1500
1629224270000|2021-08-17 18:17:50|4674|4672|4679|4672|4679|4672|4674|4672|850
1629224280000|2021-08-17 18:18:00|||||||||4200
1629224300000|2021-08-17 18:18:20||4673||4673||4673||4673|500
1629224310000|2021-08-17 18:18:30|4676|4672|4680|4670|4680|4672|4676|4669|1396
1629224320000|2021-08-17 18:18:40|4679|4674|4680|4670|4680|4674|4679|4670|5358
1629224330000|2021-08-17 18:18:50||4673||4670||4673||4670|0
1629224340000|2021-08-17 18:19:00|4675|4669|4675|4665|4675|4669|4672|4665|1600
1629224350000|2021-08-17 18:19:10|4674|4668|4675|4665|4675|4668|4674|4665|756
1629224360000|2021-08-17 18:19:20||4666||4664||4666||4664|100
1629224370000|2021-08-17 18:19:30||4665||4666||4666||4665|0
1629224380000|2021-08-17 18:19:40||4668||4666||4668||4666|1350
1629224390000|2021-08-17 18:19:50|||||||||356
1629224400000|2021-08-17 18:20:00||4667||4668||4668||4667|0
1629224410000|2021-08-17 18:20:10|4674|4666|4675|4668|4675|4668|4674|4666|800
1629224420000|2021-08-17 18:20:20|4674||4674||4674||4674||0
1629224430000|2021-08-17 18:20:30|4670|4665|4673|4665|4674|4666|4670|4665|200
1629224440000|2021-08-17 18:20:40|4672|4662|4672|4666|4672|4666|4672|4662|0
1629224450000|2021-08-17 18:20:50|4670|4662|4669|4660|4671|4665|4665|4660|1629
1629224460000|2021-08-17 18:21:00|4665||4665||4665||4665||0
1629224470000|2021-08-17 18:21:10|||||||||100
1629224480000|2021-08-17 18:21:20|4663|4656|4663|4652|4663|4656|4661|4652|2007
1629224490000|2021-08-17 18:21:30|4665|4653|4665|4653|4665|4653|4665|4653|341
1629224500000|2021-08-17 18:21:40|4663|4654|4663|4650|4663|4654|4663|4650|10900
1629224510000|2021-08-17 18:21:50|4658|4651|4663|4651|4663|4651|4658|4651|15396
1629224520000|2021-08-17 18:22:00|4657|4650|4650|4641|4657|4650|4650|4640|4630
1629224530000|2021-08-17 18:22:10|4646|4640|4650|4642|4650|4642|4646|4640|852
1629224540000|2021-08-17 18:22:20|||||||||4075
1629224550000|2021-08-17 18:22:30|4646|4640|4650|4640|4650|4640|4646|4640|500
1629224560000|2021-08-17 18:22:40|4649|4642|4648|4640|4649|4642|4648|4640|0
1629224570000|2021-08-17 18:22:50|4645|4641|4648|4641|4648|4641|4645|4641|2306
1629224580000|2021-08-17 18:23:00||4642||4642||4642||4642|1750
1629224590000|2021-08-17 18:23:10|4645|4644|4650|4644|4650|4644|4645|4644|3649
1629224600000|2021-08-17 18:23:20|||||||||2150
1629224610000|2021-08-17 18:23:30|||||||||200
1629224620000|2021-08-17 18:23:40|||||||||100
1629224630000|2021-08-17 18:23:50|||||||||150
1629224640000|2021-08-17 18:24:00|4653|4647|4651|4644|4655|4649|4651|4644|6100
1629224650000|2021-08-17 18:24:10|4654||4653||4654||4653||100
1629224660000|2021-08-17 18:24:20|4654|4645|4658|4650|4658|4650|4654|4645|500
1629224670000|2021-08-17 18:24:30|4653|4651|4658|4651|4658|4654|4653|4651|0
1629224690000|2021-08-17 18:24:50||4652||4652||4652||4652|0
1629224700000|2021-08-17 18:25:00|4659||4659||4659||4659||0
1629224710000|2021-08-17 18:25:10|4660|4655|4662|4655|4662|4660|4660|4655|600
1629224720000|2021-08-17 18:25:20|4663|4658|4665|4658|4665|4658|4663|4658|955
1629224730000|2021-08-17 18:25:30|||||||||100
1629224740000|2021-08-17 18:25:40|||||||||650
1629224750000|2021-08-17 18:25:50|4664|4655|4664|4655|4664|4655|4664|4655|1100
1629224760000|2021-08-17 18:26:00|4665||4664||4665||4664||1500
1629224770000|2021-08-17 18:26:10|4663|4651|4661|4651|4664|4651|4659|4651|1400
1629224780000|2021-08-17 18:26:20|||||||||1472
1629224790000|2021-08-17 18:26:30|4660||4662||4664||4660||0
1629224800000|2021-08-17 18:26:40|4661|4650|4655|4645|4661|4650|4653|4645|1087
1629224810000|2021-08-17 18:26:50|4650|4643|4655|4643|4655|4643|4646|4642|1623
1629224820000|2021-08-17 18:27:00||4642||4642||4642||4642|100
1629224830000|2021-08-17 18:27:10|4652||4652||4652||4652||500
1629224840000|2021-08-17 18:27:20|4655||4655||4655||4655||401
1629224850000|2021-08-17 18:27:30||4643||4643||4643||4643|150
1629224860000|2021-08-17 18:27:40|4654|4644|4654|4643|4654|4644|4654|4643|2206
1629224880000|2021-08-17 18:28:00||4644||4643||4644||4643|1611
1629224890000|2021-08-17 18:28:10|4655|4644|4658|4644|4658|4649|4655|4644|5825
1629224900000|2021-08-17 18:28:20|4657|4645|4657|4646|4658|4646|4657|4645|325
1629224910000|2021-08-17 18:28:30|4656|4650|4658|4650|4658|4650|4656|4650|1915
1629224920000|2021-08-17 18:28:40|||||||||300
1629224930000|2021-08-17 18:28:50|4655|4651|4657|4645|4658|4651|4652|4645|989
1629224940000|2021-08-17 18:29:00|4658||4657||4658||4655||100
1629224950000|2021-08-17 18:29:10|4656|4644|4650|4644|4656|4644|4650|4644|5704
1629224960000|2021-08-17 18:29:20|4654|4648|4657|4648|4658|4648|4654|4648|300
1629224970000|2021-08-17 18:29:30|||||||||4100
1629224980000|2021-08-17 18:29:40|4658|4650|4649|4645|4658|4652|4645|4643|1559
1629224990000|2021-08-17 18:29:50|4655|4647|4647|4643|4655|4647|4647|4643|696
1629225000000|2021-08-17 18:30:00|4652|4645|4650|4643|4655|4646|4650|4643|228
1629225010000|2021-08-17 18:30:10||4645||4643||4645||4643|700
1629225020000|2021-08-17 18:30:20|4652|4645|4652|4646|4652|4646|4652|4645|1350
1629225030000|2021-08-17 18:30:30|4655|4643|4652|4646|4655|4646|4652|4643|200
1629225040000|2021-08-17 18:30:40|4649|4643|4647|4643|4649|4643|4647|4643|200
1629225050000|2021-08-17 18:30:50|4645||4650||4650||4645||418
1629225060000|2021-08-17 18:31:00|4655|4650|4655|4650|4655|4650|4655|4650|227
1629225070000|2021-08-17 18:31:10|||||||||200
1629225090000|2021-08-17 18:31:30|4648|4646|4655|4643|4655|4646|4648|4643|1212
1629225100000|2021-08-17 18:31:40|4654||4655||4655||4652||0
1629225110000|2021-08-17 18:31:50|4654|4644|4655|4643|4655|4644|4651|4643|200
1629225120000|2021-08-17 18:32:00|4654|4644|4647|4642|4655|4644|4647|4642|1100
1629225130000|2021-08-17 18:32:10|4651||4651||4651||4650||3635
1629225140000|2021-08-17 18:32:20|4650|4643|4650|4638|4650|4643|4642|4638|5599
1629225150000|2021-08-17 18:32:30|4646||4650||4650||4645||1000
1629225160000|2021-08-17 18:32:40|4649|4641|4650|4641|4650|4642|4647|4641|0
1629225170000|2021-08-17 18:32:50|4649|4638|4649|4638|4650|4638|4646|4638|400
1629225180000|2021-08-17 18:33:00|4640|4640|4640|4635|4640|4640|4640|4635|6580
1629225190000|2021-08-17 18:33:10|4649|4636|4651|4645|4651|4645|4649|4636|14950
1629225200000|2021-08-17 18:33:20|4654||4654||4654||4654||500
1629225210000|2021-08-17 18:33:30|4653|4640|4651|4640|4653|4640|4651|4640|960
1629225220000|2021-08-17 18:33:40|4650|4636|4650|4636|4650|4636|4645|4636|100
1629225230000|2021-08-17 18:33:50||4637||4636||4637||4636|100
1629225240000|2021-08-17 18:34:00|4648|4645|4648|4636|4650|4645|4647|4636|2195
1629225250000|2021-08-17 18:34:10|4650|4637|4650|4637|4650|4645|4648|4636|500
1629225260000|2021-08-17 18:34:20|4646|4640|4650|4642|4650|4642|4643|4636|500
1629225270000|2021-08-17 18:34:30|4649|4639|4650|4639|4650|4639|4649|4639|300
1629225280000|2021-08-17 18:34:40||4640||4640||4640||4640|0
1629225300000|2021-08-17 18:35:00|4649|4636|4650|4636|4650|4639|4649|4636|350
1629225310000|2021-08-17 18:35:10|4645|4637|4649|4637|4650|4639|4645|4637|1353
1629225320000|2021-08-17 18:35:20|4648|4636|4649|4635|4649|4636|4639|4634|525
1629225330000|2021-08-17 18:35:30||4637||4638||4638||4637|1000
1629225340000|2021-08-17 18:35:40|4648|4634|4649|4638|4649|4638|4641|4634|200
1629225350000|2021-08-17 18:35:50|||||||||100
1629225360000|2021-08-17 18:36:00|4648|4639|4648|4639|4648|4639|4648|4639|1100
1629225370000|2021-08-17 18:36:10|4649|4634|4647|4634|4649|4639|4642|4634|907
1629225380000|2021-08-17 18:36:20|4646||4646||4646||4646||100
1629225390000|2021-08-17 18:36:30|4645||4644||4645||4644||213
1629225400000|2021-08-17 18:36:40|4643||4646||4646||4643||900
1629225410000|2021-08-17 18:36:50|4645||4643||4645||4643||0
1629225420000|2021-08-17 18:37:00|4642||4643||4643||4642||0
1629225430000|2021-08-17 18:37:10|4642|4633|4642|4630|4642|4633|4638|4630|834
1629225440000|2021-08-17 18:37:20|4641|4632|4641|4635|4641|4635|4639|4630|300
1629225450000|2021-08-17 18:37:30|||||||||200
1629225460000|2021-08-17 18:37:40||4630||4630||4630||4630|575
1629225470000|2021-08-17 18:37:50|4640|4631|4641|4633|4641|4633|4640|4631|0
1629225480000|2021-08-17 18:38:00|4640|4631|4640|4631|4641|4633|4637|4631|2350
1629225490000|2021-08-17 18:38:10|4637|4632|4640|4632|4640|4632|4633|4632|200
1629225500000|2021-08-17 18:38:20|4639||4635||4640||4635||300
1629225510000|2021-08-17 18:38:30|||||||||100
1629225520000|2021-08-17 18:38:40||4630||4630||4630||4630|567
1629225530000|2021-08-17 18:38:50|||||||||200
1629225540000|2021-08-17 18:39:00|4638|4632|4640|4635|4644|4635|4638|4632|1500
1629225550000|2021-08-17 18:39:10|4642|4636|4642|4636|4642|4636|4642|4636|500
1629225560000|2021-08-17 18:39:20|4644|4638|4644|4636|4644|4638|4644|4636|100
1629225570000|2021-08-17 18:39:30|4642|4637|4644|4637|4644|4638|4642|4637|300
1629225580000|2021-08-17 18:39:40|4646|4640|4645|4640|4646|4640|4643|4640|700
1629225590000|2021-08-17 18:39:50|||||||||380
1629225600000|2021-08-17 18:40:00|4642|4639|4644|4639|4646|4639|4642|4639|600
1629225620000|2021-08-17 18:40:20|4646||4646||4646||4646||0
1629225630000|2021-08-17 18:40:30|4642|4638|4644|4635|4646|4638|4637|4634|1463
1629225640000|2021-08-17 18:40:40|4646||4644||4646||4644||1347
1629225650000|2021-08-17 18:40:50|4643|4636|4646|4635|4646|4636|4643|4635|404
1629225660000|2021-08-17 18:41:00|4645|4636|4642|4636|4645|4636|4642|4636|100
1629225670000|2021-08-17 18:41:10|4640|4634|4642|4632|4642|4634|4640|4632|1359
1629225680000|2021-08-17 18:41:20|4639|4636|4642|4634|4642|4636|4639|4632|597
1629225690000|2021-08-17 18:41:30||4630||4634||4634||4630|2500
1629225700000|2021-08-17 18:41:40|4644|4633|4644|4633|4644|4633|4642|4633|8483
1629225710000|2021-08-17 18:41:50|4640|4635|4638|4630|4640|4635|4637|4630|930
1629225720000|2021-08-17 18:42:00|4637||4638||4638||4637||300
1629225730000|2021-08-17 18:42:10|||||||||1188
1629225740000|2021-08-17 18:42:20|4637|4629|4638|4629|4638|4630|4632|4628|3205
1629225750000|2021-08-17 18:42:30||4630||4630||4630||4630|0
1629225760000|2021-08-17 18:42:40|4637|4629|4638|4628|4638|4629|4632|4628|1182
1629225770000|2021-08-17 18:42:50|4630|4626|4630|4624|4630|4626|4628|4624|6236
1629225780000|2021-08-17 18:43:00|||||||||1000
1629225810000|2021-08-17 18:43:30|4634|4628|4639|4630|4639|4630|4634|4628|18667
1629225820000|2021-08-17 18:43:40|4638||4639||4639||4638||0
1629225840000|2021-08-17 18:44:00||4632||4632||4632||4630|1300
1629225850000|2021-08-17 18:44:10|||||||||7544
1629225860000|2021-08-17 18:44:20|4640|4635|4642|4632|4643|4636|4640|4632|2850
1629225870000|2021-08-17 18:44:30|4643|4637|4642|4637|4643|4637|4642|4637|299
1629225880000|2021-08-17 18:44:40|4639||4642||4642||4639||100
1629225890000|2021-08-17 18:44:50|4643|4640|4643|4640|4643|4640|4643|4640|100
1629225900000|2021-08-17 18:45:00|4644|4641|4645|4640|4645|4641|4644|4640|1470
1629225910000|2021-08-17 18:45:10|4643|4635|4643|4635|4643|4635|4643|4635|390
1629225920000|2021-08-17 18:45:20|4642|4640|4643|4640|4643|4640|4642|4640|658
1629225930000|2021-08-17 18:45:30|4645|4642|4648|4640|4648|4642|4645|4640|3190
1629225940000|2021-08-17 18:45:40|||||||||100
1629225950000|2021-08-17 18:45:50|4647|4643|4650|4640|4650|4643|4647|4640|100
1629225960000|2021-08-17 18:46:00|||||||||1150
1629225970000|2021-08-17 18:46:10|4654|4648|4655|4648|4655|4648|4654|4648|2925
1629225980000|2021-08-17 18:46:20||4650||4650||4650||4650|0
1629225990000|2021-08-17 18:46:30|4654|4646|4653|4642|4654|4646|4653|4642|1700
1629226000000|2021-08-17 18:46:40|4654|4640|4654|4641|4654|4641|4652|4640|110
1629226010000|2021-08-17 18:46:50||4642||4650||4650||4642|0
1629226020000|2021-08-17 18:47:00|4653|4644|4653|4644|4653|4644|4653|4644|0
1629226030000|2021-08-17 18:47:10|4652|4645|4653|4645|4655|4645|4652|4644|850
1629226040000|2021-08-17 18:47:20|4650|4644|4654|4644|4654|4645|4650|4644|0
1629226050000|2021-08-17 18:47:30|4655||4650||4655||4650||1020
1629226060000|2021-08-17 18:47:40||4641||4645||4645||4641|100
1629226070000|2021-08-17 18:47:50||4641||4641||4641||4641|500
1629226080000|2021-08-17 18:48:00|4649|4645|4650|4641|4650|4645|4649|4641|0
1629226090000|2021-08-17 18:48:10|4649||4650||4650||4649||100
1629226100000|2021-08-17 18:48:20|4649||4650||4650||4649||637
1629226110000|2021-08-17 18:48:30|||||||||100
1629226120000|2021-08-17 18:48:40|4648|4645|4648|4641|4648|4645|4647|4641|5134
1629226130000|2021-08-17 18:48:50|||||||||222
1629226140000|2021-08-17 18:49:00|||||||||1792
1629226150000|2021-08-17 18:49:10|4647|4643|4648|4641|4648|4643|4647|4641|459
1629226160000|2021-08-17 18:49:20|4646|4640|4644|4636|4648|4640|4640|4636|7866
1629226170000|2021-08-17 18:49:30|4648|4641|4648|4641|4648|4641|4648|4641|100
1629226180000|2021-08-17 18:49:40|4647||4648||4648||4647||400
1629226190000|2021-08-17 18:49:50||4644||4644||4644||4644|100
1629226200000|2021-08-17 18:50:00|||||||||296
1629226220000|2021-08-17 18:50:20|4650|4646|4655|4646|4655|4648|4650|4646|2082
1629226230000|2021-08-17 18:50:30||4647||4647||4647||4647|200
1629226240000|2021-08-17 18:50:40|||||||||200
1629226250000|2021-08-17 18:50:50|||||||||1800
1629226260000|2021-08-17 18:51:00||4648||4648||4648||4648|400
1629226270000|2021-08-17 18:51:10|4650|4649|4655|4649|4655|4649|4650|4649|1148
1629226280000|2021-08-17 18:51:20|||||||||450
1629226290000|2021-08-17 18:51:30||4650||4650||4650||4650|200
1629226300000|2021-08-17 18:51:40|4658|4652|4658|4653|4658|4653|4658|4650|300
1629226310000|2021-08-17 18:51:50|4660|4655|4660|4655|4660|4655|4660|4655|500
1629226320000|2021-08-17 18:52:00|||||||||5100
1629226330000|2021-08-17 18:52:10|||||||||1033
1629226340000|2021-08-17 18:52:20|4658|4656|4659|4650|4659|4656|4657|4650|5671
1629226350000|2021-08-17 18:52:30|4658||4658||4658||4658||1900
1629226370000|2021-08-17 18:52:50|4657||4657||4657||4657||0
1629226380000|2021-08-17 18:53:00|||||||||100
1629226390000|2021-08-17 18:53:10|4656|4647|4654|4641|4656|4650|4646|4641|5030
1629226400000|2021-08-17 18:53:20||4642||4641||4642||4641|100
1629226410000|2021-08-17 18:53:30|4650||4654||4654||4650||125
1629226420000|2021-08-17 18:53:40|4650|4642|4650|4642|4654|4642|4650|4642|1030
1629226440000|2021-08-17 18:54:00|4653||4650||4653||4650||100
1629226450000|2021-08-17 18:54:10|4654||4653||4654||4649||0
1629226460000|2021-08-17 18:54:20|4650|4643|4653|4642|4653|4643|4650|4642|1500
1629226470000|2021-08-17 18:54:30||4646||4646||4646||4646|0
1629226480000|2021-08-17 18:54:40|4652||4653||4653||4652||200
1629226490000|2021-08-17 18:54:50|4651||4653||4653||4651||602
1629226500000|2021-08-17 18:55:00|||||||||2300
1629226510000|2021-08-17 18:55:10|4649||4653||4653||4649||436
1629226520000|2021-08-17 18:55:20|4652||4652||4652||4652||0
1629226530000|2021-08-17 18:55:30|||||||||1900
1629226560000|2021-08-17 18:56:00|4653|4647|4655|4647|4655|4647|4653|4647|100
1629226570000|2021-08-17 18:56:10|4653||4655||4655||4653||300
1629226580000|2021-08-17 18:56:20|4654|4649|4651|4647|4654|4649|4651|4647|500
1629226590000|2021-08-17 18:56:30|||||||||215
1629226600000|2021-08-17 18:56:40|4650|4646|4651|4646|4651|4646|4650|4646|400
1629226610000|2021-08-17 18:56:50|4655|4649|4660|4651|4660|4656|4655|4647|3785
1629226620000|2021-08-17 18:57:00|||||||||300
1629226630000|2021-08-17 18:57:10||4655||4655||4655||4655|301
1629226640000|2021-08-17 18:57:20|4663|4657|4665|4658|4665|4658|4663|4657|2300
1629226650000|2021-08-17 18:57:30|4666|4661|4668|4659|4668|4661|4666|4658|1099
1629226660000|2021-08-17 18:57:40|4663|4661|4668|4662|4668|4662|4663|4659|500
1629226670000|2021-08-17 18:57:50|4666|4665|4667|4662|4668|4665|4666|4662|1319
1629226680000|2021-08-17 18:58:00|4668|4663|4668|4663|4668|4663|4668|4663|3100
1629226690000|2021-08-17 18:58:10|4667|4664|4668|4660|4668|4664|4665|4660|1680
1629226700000|2021-08-17 18:58:20|4667|4662|4665|4660|4667|4662|4665|4660|1600
1629226710000|2021-08-17 18:58:30|||||||||170
1629226720000|2021-08-17 18:58:40|||||||||1000
1629226730000|2021-08-17 18:58:50|||||||||100
1629226740000|2021-08-17 18:59:00|4667|4662|4670|4665|4674|4665|4667|4662|7262
1629226750000|2021-08-17 18:59:10|4668|4661|4670|4655|4670|4661|4662|4655|10510
1629226760000|2021-08-17 18:59:20|4668|4653|4664|4653|4668|4654|4664|4653|100
1629226770000|2021-08-17 18:59:30|4661|4655|4661|4651|4661|4655|4661|4651|1460
1629226780000|2021-08-17 18:59:40|4660|4650|4658|4650|4660|4650|4658|4650|214
1629226790000|2021-08-17 18:59:50|4660|4651|4662|4651|4664|4652|4658|4651|855
1629226800000|2021-08-17 19:00:00|4659|4650|4660|4650|4660|4650|4650|4648|3623
1629226810000|2021-08-17 19:00:10|4659|4651|4653|4648|4659|4651|4653|4648|9138
1629226820000|2021-08-17 19:00:20|4660|4650|4660|4650|4660|4650|4660|4650|200
1629226830000|2021-08-17 19:00:30|4659||4660||4660||4659||1400
1629226840000|2021-08-17 19:00:40|4659||4659||4659||4659||0
1629226850000|2021-08-17 19:00:50|4658|4648|4659|4648|4659|4648|4655|4648|1130
1629226860000|2021-08-17 19:01:00||4655||4648||4655||4648|325
1629226870000|2021-08-17 19:01:10|4660|4650|4659|4650|4660|4650|4659|4650|350
1629226880000|2021-08-17 19:01:20|4662|4651|4660|4650|4662|4651|4659|4650|2300
1629226890000|2021-08-17 19:01:30|||||||||1772
1629226900000|2021-08-17 19:01:40||4652||4650||4655||4650|100
1629226910000|2021-08-17 19:01:50||4651||4650||4651||4650|100
1629226920000|2021-08-17 19:02:00||4651||4651||4651||4651|0
1629226930000|2021-08-17 19:02:10|4657|4652|4658|4650|4658|4652|4657|4650|100
1629226940000|2021-08-17 19:02:20||4652||4650||4652||4650|100
1629226950000|2021-08-17 19:02:30|4660|4651|4660|4650|4660|4653|4659|4650|0
1629226960000|2021-08-17 19:02:40|4658|4648|4658|4647|4660|4648|4650|4646|3338
1629226970000|2021-08-17 19:02:50|||||||||780
1629226980000|2021-08-17 19:03:00||4648||4648||4648||4648|357
1629226990000|2021-08-17 19:03:10|4660|4650|4659|4653|4660|4653|4658|4650|100
1629227000000|2021-08-17 19:03:20||4651||4651||4651||4651|3998
1629227020000|2021-08-17 19:03:40|||||||||1400
1629227040000|2021-08-17 19:04:00|4658||4655||4658||4655||1850
1629227050000|2021-08-17 19:04:10|||||||||4230
1629227060000|2021-08-17 19:04:20|4658|4653|4658|4653|4658|4653|4657|4653|1348
1629227080000|2021-08-17 19:04:40|4657|4651|4658|4651|4658|4651|4655|4651|200
1629227090000|2021-08-17 19:04:50|4654||4658||4658||4654||250
1629227100000|2021-08-17 19:05:00|||||||||537
1629227110000|2021-08-17 19:05:10|4655||4658||4658||4655||450
1629227120000|2021-08-17 19:05:20|4655|4652|4655|4651|4655|4652|4655|4651|400
1629227140000|2021-08-17 19:05:40||4654||4651||4654||4651|495
1629227160000|2021-08-17 19:06:00|4658|4652|4660|4655|4660|4656|4658|4652|3940
1629227170000|2021-08-17 19:06:10|4663|4657|4663|4658|4663|4658|4663|4655|3883
1629227180000|2021-08-17 19:06:20|||||||||1800
1629227190000|2021-08-17 19:06:30|4661|4655|4663|4655|4663|4655|4660|4655|2715
1629227200000|2021-08-17 19:06:40|4660||4660||4660||4658||445
1629227210000|2021-08-17 19:06:50|4663||4663||4663||4663||1900
1629227220000|2021-08-17 19:07:00|4660||4660||4660||4660||0
1629227240000|2021-08-17 19:07:20|4663|4657|4666|4660|4666|4661|4663|4657|744
1629227250000|2021-08-17 19:07:30|||||||||200
1629227260000|2021-08-17 19:07:40|4665|4657|4663|4655|4665|4657|4659|4653|3749
1629227270000|2021-08-17 19:07:50||4653||4653||4654||4653|1300
1629227280000|2021-08-17 19:08:00|4662||4663||4663||4662||509
1629227290000|2021-08-17 19:08:10|4662|4655|4662|4653|4665|4655|4662|4653|100
1629227300000|2021-08-17 19:08:20|4661|4654|4663|4654|4665|4654|4659|4654|755
1629227310000|2021-08-17 19:08:30|4662|4653|4663|4653|4665|4654|4662|4653|100
1629227320000|2021-08-17 19:08:40|4664|4662|4661|4651|4665|4662|4658|4651|859
1629227330000|2021-08-17 19:08:50|4660||4660||4661||4659||387
1629227340000|2021-08-17 19:09:00|4661|4656|4662|4656|4662|4656|4658|4656|1032
1629227350000|2021-08-17 19:09:10|4665|4658|4665|4656|4665|4660|4665|4656|832
1629227360000|2021-08-17 19:09:20|||||||||972
1629227370000|2021-08-17 19:09:30||4657||4657||4660||4656|2004
1629227380000|2021-08-17 19:09:40||4656||4658||4658||4656|0
1629227390000|2021-08-17 19:09:50|4663|4656|4665|4656|4665|4660|4663|4656|939
1629227400000|2021-08-17 19:10:00|4664|4658|4665|4658|4665|4658|4664|4658|0
1629227420000|2021-08-17 19:10:20|4664|4656|4661|4653|4665|4656|4656|4653|5600
1629227440000|2021-08-17 19:10:40|4663|4655|4664|4653|4664|4655|4663|4653|0
1629227450000|2021-08-17 19:10:50|4658|4655|4664|4655|4664|4655|4658|4655|100
1629227460000|2021-08-17 19:11:00||4657||4657||4658||4657|0
1629227470000|2021-08-17 19:11:10|4663||4664||4664||4663||200
1629227490000|2021-08-17 19:11:30|4660|4658|4663|4658|4664|4658|4660|4658|180
1629227500000|2021-08-17 19:11:40|4667||4667||4667||4666||265
1629227510000|2021-08-17 19:11:50|4666||4667||4667||4666||705
1629227520000|2021-08-17 19:12:00|4666|4659|4666|4655|4666|4659|4660|4655|748
1629227530000|2021-08-17 19:12:10|4665|4660|4665|4655|4665|4660|4665|4655|131
1629227540000|2021-08-17 19:12:20|4663|4660|4664|4655|4665|4660|4659|4655|208
1629227550000|2021-08-17 19:12:30|4665|4653|4660|4655|4665|4655|4659|4653|2910
1629227560000|2021-08-17 19:12:40|4659|4653|4659|4653|4659|4653|4659|4653|4900
1629227570000|2021-08-17 19:12:50|4662||4662||4662||4662||1400
1629227580000|2021-08-17 19:13:00|4664|4654|4665|4655|4665|4656|4664|4653|1000
1629227590000|2021-08-17 19:13:10|4664|4656|4665|4656|4665|4656|4664|4656|100
1629227600000|2021-08-17 19:13:20|4664|4659|4665|4658|4665|4659|4664|4656|448
1629227610000|2021-08-17 19:13:30|||||||||500
1629227620000|2021-08-17 19:13:40|4664|4660|4664|4660|4664|4660|4664|4660|300
1629227630000|2021-08-17 19:13:50|4665||4666||4666||4665||200
1629227640000|2021-08-17 19:14:00|4665||4665||4665||4665||200
1629227650000|2021-08-17 19:14:10|4663|4658|4665|4651|4665|4658|4661|4651|2746
1629227660000|2021-08-17 19:14:20|4663|4660|4663|4655|4663|4660|4661|4651|336
1629227670000|2021-08-17 19:14:30|4656|4651|4660|4651|4662|4652|4656|4651|600
1629227680000|2021-08-17 19:14:40|4662|4654|4662|4656|4662|4657|4662|4654|2137
1629227690000|2021-08-17 19:14:50|4661|4651|4662|4651|4662|4658|4661|4651|216
1629227700000|2021-08-17 19:15:00|4658|4653|4662|4653|4662|4654|4658|4653|568
1629227710000|2021-08-17 19:15:10|4660||4660||4660||4660||0
1629227720000|2021-08-17 19:15:20|4658|4651|4658|4651|4658|4651|4656|4651|2160
1629227730000|2021-08-17 19:15:30|||||||||100
1629227740000|2021-08-17 19:15:40|4655||4655||4655||4655||635
1629227750000|2021-08-17 19:15:50|4658|4654|4658|4655|4658|4655|4658|4651|2458
1629227760000|2021-08-17 19:16:00|4656|4651|4656|4651|4656|4651|4656|4651|1064
1629227770000|2021-08-17 19:16:10|||||||||408
1629227780000|2021-08-17 19:16:20|4657||4657||4657||4657||150
1629227790000|2021-08-17 19:16:30|4656||4658||4658||4656||200
1629227800000|2021-08-17 19:16:40|4657|4650|4655|4648|4657|4650|4651|4646|7232
1629227810000|2021-08-17 19:16:50|||||||||100
1629227820000|2021-08-17 19:17:00|4653||4653||4653||4653||100
1629227840000|2021-08-17 19:17:20|||||||||1000
1629227850000|2021-08-17 19:17:30||4650||4648||4650||4648|1133
1629227860000|2021-08-17 19:17:40|||||||||300
1629227870000|2021-08-17 19:17:50||4650||4648||4650||4648|6369
1629227880000|2021-08-17 19:18:00|4652|4646|4652|4646|4652|4646|4649|4645|5798
1629227890000|2021-08-17 19:18:10|4651|4645|4646|4639|4651|4645|4642|4638|7981
1629227900000|2021-08-17 19:18:20|4644|4638|4644|4638|4644|4638|4644|4638|0
1629227910000|2021-08-17 19:18:30|4646|4639|4647|4639|4647|4639|4646|4639|450
1629227920000|2021-08-17 19:18:40||4644||4644||4644||4644|506
1629227930000|2021-08-17 19:18:50|4648|4646|4652|4646|4652|4648|4648|4646|100
1629227940000|2021-08-17 19:19:00||4647||4647||4647||4647|1099
1629227950000|2021-08-17 19:19:10|4650|4644|4652|4644|4652|4644|4649|4644|3350
1629227960000|2021-08-17 19:19:20|4651|4645|4652|4645|4652|4645|4651|4644|730
1629227970000|2021-08-17 19:19:30|4650||4652||4652||4650||100
1629227980000|2021-08-17 19:19:40|4650|4646|4650|4646|4650|4646|4650|4646|0
1629227990000|2021-08-17 19:19:50|||||||||600
1629228000000|2021-08-17 19:20:00|4652|4647|4652|4647|4652|4647|4652|4647|914
1629228010000|2021-08-17 19:20:10|4651|4648|4653|4650|4653|4650|4651|4647|590
1629228020000|2021-08-17 19:20:20|4654||4654||4654||4654||2000
1629228030000|2021-08-17 19:20:30|4655|4654|4656|4650|4656|4654|4655|4650|1315
1629228040000|2021-08-17 19:20:40|||||||||100
1629228050000|2021-08-17 19:20:50|||||||||100
1629228060000|2021-08-17 19:21:00|4654|4648|4653|4648|4656|4648|4652|4648|950
1629228070000|2021-08-17 19:21:10|4652|4644|4651|4641|4653|4644|4648|4641|600
1629228080000|2021-08-17 19:21:20||4642||4642||4642||4642|116
1629228090000|2021-08-17 19:21:30|4650|4641|4649|4640|4651|4642|4645|4640|250
1629228100000|2021-08-17 19:21:40|4648|4641|4649|4642|4649|4642|4647|4640|526
1629228110000|2021-08-17 19:21:50|4648|4640|4648|4641|4649|4642|4639|4635|5170
1629228120000|2021-08-17 19:22:00|4647||4645||4649||4645||1155
1629228130000|2021-08-17 19:22:10|4649|4645|4647|4641|4649|4645|4646|4641|5546
1629228140000|2021-08-17 19:22:20|4649|4642|4649|4642|4649|4642|4649|4642|883
1629228150000|2021-08-17 19:22:30|4648|4641|4647|4640|4649|4643|4641|4635|2010
1629228160000|2021-08-17 19:22:40|4646|4641|4646|4641|4646|4641|4643|4640|0
1629228170000|2021-08-17 19:22:50|4645|4643|4647|4641|4647|4643|4645|4641|1300
1629228180000|2021-08-17 19:23:00|4646|4640|4645|4636|4647|4640|4642|4635|1807
1629228190000|2021-08-17 19:23:10|4643|4635|4640|4635|4643|4635|4638|4635|1077
1629228200000|2021-08-17 19:23:20|||||||||1415
1629228210000|2021-08-17 19:23:30|4638||4638||4638||4638||200
1629228220000|2021-08-17 19:23:40|4640||4638||4640||4638||199
1629228230000|2021-08-17 19:23:50|4640||4640||4640||4640||0
1629228240000|2021-08-17 19:24:00|||||||||1400
1629228250000|2021-08-17 19:24:10|||||||||313
1629228260000|2021-08-17 19:24:20||4638||4636||4638||4636|2022
1629228270000|2021-08-17 19:24:30|4639|4638|4640|4632|4640|4638|4636|4632|8993
1629228280000|2021-08-17 19:24:40|4639|4633|4640|4632|4640|4633|4639|4632|815
1629228290000|2021-08-17 19:24:50|4639|4635|4640|4635|4640|4635|4639|4635|5295
1629228300000|2021-08-17 19:25:00|4643|4638|4645|4642|4645|4642|4643|4638|13369
1629228310000|2021-08-17 19:25:10|||||||||1530
1629228320000|2021-08-17 19:25:20|4644|4636|4645|4636|4645|4636|4644|4636|1130
1629228330000|2021-08-17 19:25:30|4644|4637|4644|4637|4644|4637|4643|4636|200
1629228340000|2021-08-17 19:25:40||4636||4637||4637||4636|0
1629228350000|2021-08-17 19:25:50|4645||4642||4645||4642||0
1629228360000|2021-08-17 19:26:00|4645||4645||4645||4645||3500
1629228370000|2021-08-17 19:26:10|4644||4645||4645||4642||0
1629228380000|2021-08-17 19:26:20|4642|4638|4645|4637|4645|4638|4638|4637|400
1629228390000|2021-08-17 19:26:30|4644|4636|4640|4635|4645|4636|4640|4635|200
1629228400000|2021-08-17 19:26:40|||||||||100
1629228410000|2021-08-17 19:26:50|4639|4633|4640|4635|4640|4635|4637|4632|8788
1629228420000|2021-08-17 19:27:00||4636||4635||4636||4635|1500
1629228430000|2021-08-17 19:27:10|4637|4632|4645|4640|4645|4642|4637|4632|6554
1629228440000|2021-08-17 19:27:20|4643|4636|4645|4638|4645|4638|4643|4636|3500
1629228450000|2021-08-17 19:27:30|||||||||3120
1629228460000|2021-08-17 19:27:40|||||||||1200
1629228470000|2021-08-17 19:27:50|||||||||1700
1629228480000|2021-08-17 19:28:00||4640||4640||4640||4640|500
1629228490000|2021-08-17 19:28:10|||||||||551
1629228500000|2021-08-17 19:28:20|4643||4645||4645||4643||1100
1629228510000|2021-08-17 19:28:30|4644|4637|4644|4640|4644|4640|4642|4636|400
1629228520000|2021-08-17 19:28:40|4645||4645||4645||4645||662
1629228530000|2021-08-17 19:28:50|||||||||1175
1629228540000|2021-08-17 19:29:00|4644|4641|4646|4645|4646|4645|4644|4641|4663
1629228550000|2021-08-17 19:29:10||4641||4641||4641||4641|1006
1629228560000|2021-08-17 19:29:20|||||||||300
1629228570000|2021-08-17 19:29:30|4643|4640|4644|4636|4644|4640|4641|4636|1800
1629228580000|2021-08-17 19:29:40|4646|4642|4646|4642|4646|4642|4646|4642|0
1629228590000|2021-08-17 19:29:50|4645|4637|4646|4640|4646|4640|4645|4636|400
1629228600000|2021-08-17 19:30:00|4645||4646||4646||4645||0
1629228610000|2021-08-17 19:30:10||4643||4641||4643||4640|520
1629228630000|2021-08-17 19:30:30|4645||4646||4646||4645||208
1629228640000|2021-08-17 19:30:40|4647|4643|4654|4646|4654|4648|4647|4643|2465
1629228650000|2021-08-17 19:30:50|4653|4648|4655|4650|4655|4650|4652|4646|1471
1629228660000|2021-08-17 19:31:00||4648||4648||4648||4648|300
1629228670000|2021-08-17 19:31:10|4654|4646|4655|4646|4655|4646|4650|4646|4049
1629228680000|2021-08-17 19:31:20|4654|4647|4653|4642|4655|4647|4648|4642|1144
1629228690000|2021-08-17 19:31:30|4652|4641|4646|4640|4652|4645|4643|4640|7755
1629228700000|2021-08-17 19:31:40|||||||||300
1629228710000|2021-08-17 19:31:50|4644|4641|4650|4641|4650|4644|4644|4641|800
1629228720000|2021-08-17 19:32:00|4649|4640|4650|4640|4650|4641|4644|4640|900
1629228730000|2021-08-17 19:32:10||4641||4640||4641||4640|665
1629228740000|2021-08-17 19:32:20|4649||4650||4650||4649||250
1629228750000|2021-08-17 19:32:30|4643|4638|4640|4632|4646|4640|4638|4631|6493
1629228760000|2021-08-17 19:32:40|||||||||350
1629228770000|2021-08-17 19:32:50|4636|4633|4640|4632|4640|4633|4636|4632|1088
1629228780000|2021-08-17 19:33:00|4646|4633|4646|4636|4646|4636|4646|4633|791
1629228790000|2021-08-17 19:33:10|4645||4643||4646||4643||6000
1629228800000|2021-08-17 19:33:20|4642|4632|4641|4632|4643|4632|4640|4632|753
1629228810000|2021-08-17 19:33:30|4638||4638||4638||4638||500
1629228820000|2021-08-17 19:33:40|4637|4633|4637|4632|4637|4633|4635|4632|2220
1629228830000|2021-08-17 19:33:50||4635||4635||4635||4632|600
1629228840000|2021-08-17 19:34:00|||||||||1600
1629228850000|2021-08-17 19:34:10||4632||4632||4632||4632|3135
1629228870000|2021-08-17 19:34:30||4635||4635||4635||4635|403
1629228880000|2021-08-17 19:34:40|||||||||100
1629228890000|2021-08-17 19:34:50|4639||4639||4639||4639||300
1629228900000|2021-08-17 19:35:00|4640|4636|4640|4635|4640|4636|4640|4635|528
1629228910000|2021-08-17 19:35:10|||||||||507
1629228920000|2021-08-17 19:35:20|4642|4637|4642|4635|4642|4638|4642|4635|1183
1629228930000|2021-08-17 19:35:30|4641||4640||4642||4640||200
1629228940000|2021-08-17 19:35:40|4639|4632|4640|4632|4640|4632|4639|4632|4530
1629228950000|2021-08-17 19:35:50||4633||4633||4633||4633|600
1629228960000|2021-08-17 19:36:00|4639||4640||4640||4639||105
1629228970000|2021-08-17 19:36:10||4634||4632||4634||4632|0
1629228980000|2021-08-17 19:36:20|4635||4635||4635||4635||117
1629228990000|2021-08-17 19:36:30|||||||||2950
1629229000000|2021-08-17 19:36:40|||||||||400
1629229020000|2021-08-17 19:37:00|4633|4631|4634|4630|4635|4631|4632|4630|3114
1629229030000|2021-08-17 19:37:10|4632||4633||4634||4632||400
1629229040000|2021-08-17 19:37:20|||||||||481
1629229050000|2021-08-17 19:37:30|4634|4631|4635|4631|4635|4632|4634|4630|3045
1629229060000|2021-08-17 19:37:40|4633|4630|4635|4630|4635|4630|4633|4630|2611
1629229070000|2021-08-17 19:37:50|4633||4632||4635||4632||0
1629229080000|2021-08-17 19:38:00|4631|4628|4632|4627|4632|4628|4631|4627|13088
1629229090000|2021-08-17 19:38:10|4630||4632||4632||4630||2200
1629229100000|2021-08-17 19:38:20||4628||4628||4628||4628|915
1629229110000|2021-08-17 19:38:30|4634|4631|4634|4630|4636|4634|4634|4625|3813
1629229120000|2021-08-17 19:38:40|4637|4632|4638|4632|4638|4632|4637|4632|412
1629229130000|2021-08-17 19:38:50|4635||4638||4638||4635||108
1629229140000|2021-08-17 19:39:00|4637||4635||4638||4635||0
1629229150000|2021-08-17 19:39:10||4633||4633||4633||4633|100
1629229160000|2021-08-17 19:39:20|4633|4632|4636|4630|4636|4632|4633|4630|5471
1629229180000|2021-08-17 19:39:40|4638|4631|4640|4636|4640|4637|4638|4631|2150
1629229190000|2021-08-17 19:39:50|4638|4633|4638|4631|4638|4633|4637|4631|800
1629229200000|2021-08-17 19:40:00|4634|4630|4634|4629|4634|4630|4634|4629|469
1629229210000|2021-08-17 19:40:10|4637|4630|4636|4629|4637|4630|4636|4629|400
1629229220000|2021-08-17 19:40:20|4633|4630|4635|4627|4636|4635|4629|4625|972
1629229230000|2021-08-17 19:40:30||4630||4630||4630||4630|4675
1629229240000|2021-08-17 19:40:40|4636|4627|4636|4630|4636|4630|4635|4627|475
1629229250000|2021-08-17 19:40:50|4638|4633|4644|4638|4645|4641|4638|4633|6468
1629229260000|2021-08-17 19:41:00|4645|4640|4645|4640|4645|4640|4645|4640|1633
1629229270000|2021-08-17 19:41:10|||||||||100
1629229280000|2021-08-17 19:41:20||4641||4640||4643||4640|1782
1629229290000|2021-08-17 19:41:30|4643|4637|4645|4637|4645|4640|4642|4637|1757
1629229300000|2021-08-17 19:41:40|||||||||100
1629229310000|2021-08-17 19:41:50|4642|4640|4643|4640|4643|4640|4642|4640|100
1629229320000|2021-08-17 19:42:00|4642|4637|4643|4637|4643|4640|4641|4637|2600
1629229330000|2021-08-17 19:42:10||4640||4640||4640||4640|200
1629229340000|2021-08-17 19:42:20|4642||4643||4643||4642||2400
1629229350000|2021-08-17 19:42:30||4641||4641||4641||4641|1488
1629229360000|2021-08-17 19:42:40|4642|4643|4645|4643|4645|4643|4642|4643|700
1629229370000|2021-08-17 19:42:50|4644|4641|4645|4641|4645|4643|4644|4641|300
1629229380000|2021-08-17 19:43:00|4644|4643|4645|4640|4645|4643|4644|4640|1484
1629229390000|2021-08-17 19:43:10|4642|4638|4643|4638|4645|4638|4642|4638|2236
1629229400000|2021-08-17 19:43:20|4645|4639|4645|4640|4645|4640|4645|4638|1604
1629229410000|2021-08-17 19:43:30||4642||4642||4642||4642|1663
1629229420000|2021-08-17 19:43:40||4643||4644||4644||4642|875
1629229430000|2021-08-17 19:43:50|4644|4642|4644|4642|4644|4643|4644|4642|1300
1629229440000|2021-08-17 19:44:00|4643|4640|4639|4635|4644|4640|4639|4635|6641
1629229450000|2021-08-17 19:44:10|4638||4638||4638||4638||300
1629229460000|2021-08-17 19:44:20|||||||||100
1629229480000|2021-08-17 19:44:40|4636||4638||4639||4636||1944
1629229490000|2021-08-17 19:44:50|4639|4636|4640|4636|4640|4637|4639|4636|2472
1629229500000|2021-08-17 19:45:00|4644|4637|4645|4637|4646|4639|4644|4636|1543
1629229510000|2021-08-17 19:45:10|4644|4636|4641|4635|4645|4637|4640|4634|400
1629229520000|2021-08-17 19:45:20|4640|4634|4641|4634|4642|4635|4639|4633|0
1629229530000|2021-08-17 19:45:30|4642|4635|4641|4634|4642|4635|4641|4634|1300
1629229540000|2021-08-17 19:45:40|4642|4635|4641|4634|4642|4635|4641|4633|100
1629229550000|2021-08-17 19:45:50|4640|4633|4640|4631|4641|4634|4639|4629|0
1629229560000|2021-08-17 19:46:00|4641|4630|4640|4633|4641|4634|4640|4630|300
1629229570000|2021-08-17 19:46:10|4641|4634|4651|4640|4652|4643|4641|4634|256
1629229580000|2021-08-17 19:46:20|4652|4641|4646|4639|4652|4643|4646|4635|1183
1629229590000|2021-08-17 19:46:30|4649|4641|4649|4641|4650|4641|4648|4640|2532
1629229600000|2021-08-17 19:46:40|4648|4640|4648|4638|4651|4641|4648|4634|1132
1629229610000|2021-08-17 19:46:50|4649|4639|4659|4653|4660|4654|4649|4638|3160
1629229620000|2021-08-17 19:47:00|4661|4654|4661|4653|4661|4655|4659|4647|100
1629229630000|2021-08-17 19:47:10|4660|4652|4659|4654|4661|4655|4659|4652|2250
1629229640000|2021-08-17 19:47:20|4660|4655|4666|4657|4666|4657|4659|4648|2310
1629229650000|2021-08-17 19:47:30|4665|4656|4659|4654|4665|4657|4658|4653|2100
1629229660000|2021-08-17 19:47:40|4658|4653|4659|4652|4659|4653|4657|4650|780
1629229670000|2021-08-17 19:47:50|4658|4651|4658|4650|4659|4652|4658|4650|1314
1629229680000|2021-08-17 19:48:00|4659||4659||4659||4658||170
1629229690000|2021-08-17 19:48:10|4658|4651|4662|4650|4662|4657|4658|4649|1563
1629229700000|2021-08-17 19:48:20|4661|4651|4662|4650|4662|4654|4658|4649|463
1629229710000|2021-08-17 19:48:30|4661|4649|4661|4653|4662|4654|4661|4649|0
1629229720000|2021-08-17 19:48:40|4662|4652|4660|4651|4662|4653|4660|4649|985
1629229730000|2021-08-17 19:48:50|4661|4653|4661|4652|4661|4654|4660|4651|2123
1629229740000|2021-08-17 19:49:00|4660|4651|4660|4650|4662|4652|4656|4649|475
1629229750000|2021-08-17 19:49:10|4659|4649|4660|4651|4660|4651|4658|4649|4150
1629229760000|2021-08-17 19:49:20|4658|4650|4658|4650|4660|4651|4657|4649|5200
1629229770000|2021-08-17 19:49:30||4649||4650||4650||4649|850
1629229780000|2021-08-17 19:49:40|4657|4649|4658|4648|4658|4650|4657|4648|153
1629229790000|2021-08-17 19:49:50|4659|4649|4659|4651|4660|4652|4658|4648|2619
1629229800000|2021-08-17 19:50:00|4660|4652|4667|4661|4672|4663|4658|4651|350
1629229810000|2021-08-17 19:50:10|4671|4660|4667|4657|4671|4663|4667|4657|10640
1629229820000|2021-08-17 19:50:20|4668|4658|4667|4657|4668|4661|4667|4657|1440
1629229830000|2021-08-17 19:50:30|4668|4658|4666|4661|4668|4661|4664|4657|1000
1629229840000|2021-08-17 19:50:40|4665|4660|4666|4661|4666|4661|4665|4658|2100
1629229850000|2021-08-17 19:50:50|4665|4660|4667|4662|4668|4662|4665|4660|1262
1629229860000|2021-08-17 19:51:00|4668|4663|4672|4666|4672|4667|4667|4662|2080
1629229870000|2021-08-17 19:51:10|4671|4665|4672|4666|4672|4666|4671|4665|0
1629229880000|2021-08-17 19:51:20|4673|4667|4672|4665|4673|4667|4671|4664|3607
1629229890000|2021-08-17 19:51:30|4671|4664|4670|4661|4672|4664|4668|4657|600
1629229900000|2021-08-17 19:51:40|4669|4660|4675|4664|4676|4669|4669|4660|3646
1629229910000|2021-08-17 19:51:50|4674|4663|4673|4669|4676|4669|4672|4663|679
1629229920000|2021-08-17 19:52:00|4675|4666|4673|4663|4675|4667|4671|4663|400
1629229930000|2021-08-17 19:52:10|4674|4664|4672|4663|4674|4668|4672|4663|6090
1629229940000|2021-08-17 19:52:20|4673|4664|4670|4664|4673|4666|4669|4663|1200
1629229950000|2021-08-17 19:52:30|4669|4663|4669|4661|4670|4664|4669|4661|1525
1629229960000|2021-08-17 19:52:40|4670|4662|4664|4656|4670|4662|4664|4656|1940
1629229970000|2021-08-17 19:52:50|4665|4657|4663|4657|4665|4659|4663|4656|3800
1629229980000|2021-08-17 19:53:00|4665|4656|4664|4657|4665|4658|4664|4656|332
1629229990000|2021-08-17 19:53:10|4665|4658|4665|4657|4666|4658|4664|4657|1585
1629230000000|2021-08-17 19:53:20|4666|4658|4670|4658|4670|4658|4665|4657|330
1629230010000|2021-08-17 19:53:30|4669|4657|4667|4659|4670|4659|4666|4657|300
1629230020000|2021-08-17 19:53:40|4666|4658|4669|4660|4669|4660|4665|4658|150
1629230030000|2021-08-17 19:53:50|4668|4659|4669|4661|4669|4661|4668|4659|100
1629230040000|2021-08-17 19:54:00|4668|4660|4669|4661|4669|4661|4668|4658|900
1629230050000|2021-08-17 19:54:10|4670|4664|4670|4662|4670|4665|4667|4661|550
1629230060000|2021-08-17 19:54:20|4668|4661|4669|4665|4670|4665|4668|4661|658
1629230070000|2021-08-17 19:54:30|4674|4666|4683|4668|4687|4679|4674|4665|963
1629230080000|2021-08-17 19:54:40|4682|4667|4683|4666|4683|4668|4682|4665|300
1629230090000|2021-08-17 19:54:50|4682|4665|4682|4669|4683|4672|4681|4665|584
1629230100000|2021-08-17 19:55:00|4681|4668|4682|4669|4682|4670|4681|4668|669
1629230110000|2021-08-17 19:55:10|4681|4668|4678|4670|4682|4671|4678|4668|1114
1629230120000|2021-08-17 19:55:20|4679|4671|4677|4671|4682|4671|4676|4670|2020
1629230130000|2021-08-17 19:55:30|4676|4670|4676|4668|4677|4671|4676|4668|1109
1629230140000|2021-08-17 19:55:40|4675|4669|4674|4666|4676|4669|4674|4665|537
1629230150000|2021-08-17 19:55:50|4673|4665|4672|4661|4674|4666|4671|4660|2016
1629230160000|2021-08-17 19:56:00|4671|4660|4671|4662|4672|4662|4671|4660|0
1629230170000|2021-08-17 19:56:10|4672|4663|4667|4659|4672|4663|4667|4658|1333
1629230180000|2021-08-17 19:56:20|4668|4658|4663|4656|4669|4662|4662|4656|450
1629230190000|2021-08-17 19:56:30|4662|4657|4659|4655|4663|4657|4659|4652|1415
1629230200000|2021-08-17 19:56:40|4660|4656|4666|4660|4666|4660|4660|4656|600
1629230210000|2021-08-17 19:56:50|4668|4659|4667|4659|4669|4660|4665|4656|2670
1629230220000|2021-08-17 19:57:00|4666|4658|4666|4658|4667|4659|4666|4658|1623
1629230230000|2021-08-17 19:57:10|4667|4659|4666|4658|4667|4660|4666|4655|1620
1629230240000|2021-08-17 19:57:20|4665|4659|4667|4659|4667|4662|4664|4658|0
1629230250000|2021-08-17 19:57:30|4666|4656|4666|4655|4667|4659|4665|4655|2182
1629230260000|2021-08-17 19:57:40|4660|4656|4663|4656|4664|4657|4659|4653|763
1629230270000|2021-08-17 19:57:50|4664|4657|4663|4656|4664|4657|4663|4656|505
1629230280000|2021-08-17 19:58:00|4667|4658|4665|4660|4667|4661|4665|4656|0
1629230290000|2021-08-17 19:58:10|4666|4661|4669|4661|4670|4663|4665|4660|618
1629230300000|2021-08-17 19:58:20|4670|4662|4670|4663|4670|4663|4669|4661|100
1629230310000|2021-08-17 19:58:30|4669|4662|4669|4663|4670|4664|4667|4662|1347
1629230320000|2021-08-17 19:58:40|4668|4664|4670|4666|4670|4666|4668|4661|3736
1629230330000|2021-08-17 19:58:50|4669|4665|4677|4666|4677|4666|4669|4663|1426
1629230340000|2021-08-17 19:59:00|4676|4665|4678|4670|4679|4671|4675|4665|3591
1629230350000|2021-08-17 19:59:10|4681|4671|4679|4666|4682|4674|4679|4666|1611
1629230360000|2021-08-17 19:59:20|4680|4667|4673|4665|4680|4667|4673|4665|2258
1629230370000|2021-08-17 19:59:30|4674|4666|4672|4663|4676|4666|4672|4656|1246
1629230380000|2021-08-17 19:59:40|4671|4664|4672|4666|4673|4667|4670|4663|1416
1629230390000|2021-08-17 19:59:50|4671|4665|4667|4656|4672|4665|4667|4656|1874
1629293400000|2021-08-18 13:30:00|4815|4765|4825|4810|4825|4815|4810|4765|93986
1629293410000|2021-08-18 13:30:10|||||||||11406
1629293420000|2021-08-18 13:30:20|4824|4820|4824|4810|4824|4820|4824|4810|10122
1629293430000|2021-08-18 13:30:30|4821|4805|4802|4791|4821|4805|4802|4790|14354
1629293440000|2021-08-18 13:30:40|4815|4797|4800|4784|4815|4805|4800|4780|17189
1629293450000|2021-08-18 13:30:50||4780||4780||4790||4780|9296
1629293460000|2021-08-18 13:31:00|4790|4785|4790|4780|4800|4785|4790|4780|5107
1629293470000|2021-08-18 13:31:10|4780|4775|4790|4775|4790|4775|4780|4775|8995
1629293480000|2021-08-18 13:31:20|4798|4780|4798|4780|4798|4784|4798|4780|6370
1629293490000|2021-08-18 13:31:30|4790|4785|4800|4790|4809|4795|4790|4780|12577
1629293500000|2021-08-18 13:31:40|4809|4794|4817|4800|4831|4821|4809|4790|34299
1629293510000|2021-08-18 13:31:50|4815|4808|4830|4800|4830|4812|4815|4800|13351
1629293520000|2021-08-18 13:32:00|4828|4816|4828|4816|4828|4816|4825|4816|8958
1629293530000|2021-08-18 13:32:10|4827|4801|4825|4801|4828|4801|4825|4801|6687
1629293540000|2021-08-18 13:32:20|4820|4824|4820|4801|4820|4824|4820|4801|5255
1629293550000|2021-08-18 13:32:30||4803||4803||4803||4803|2350
1629293560000|2021-08-18 13:32:40|4815|4801|4811|4800|4815|4801|4811|4800|8991
1629293570000|2021-08-18 13:32:50|4809|4805|4809|4796|4811|4805|4808|4796|7692
1629293580000|2021-08-18 13:33:00|4805|4795|4800|4784|4805|4795|4800|4783|6380
1629293590000|2021-08-18 13:33:10|4799|4785|4799|4780|4799|4791|4799|4780|6481
1629293600000|2021-08-18 13:33:20|4797|4786|4797|4781|4797|4786|4797|4780|3228
1629293610000|2021-08-18 13:33:30||4787||4781||4787||4781|5865
1629293620000|2021-08-18 13:33:40|4795||4790||4795||4790||1154
1629293630000|2021-08-18 13:33:50|4784|4780|4784|4760|4784|4780|4784|4760|11993
1629293640000|2021-08-18 13:34:00|4781|4767|4781|4760|4781|4775|4781|4760|7534
1629293650000|2021-08-18 13:34:10|4780|4756|4780|4754|4780|4756|4780|4754|12030
1629293660000|2021-08-18 13:34:20|4772|4761|4772|4761|4772|4761|4772|4761|4959
1629293670000|2021-08-18 13:34:30|4771|4755|4765|4754|4771|4755|4765|4754|3179
1629293680000|2021-08-18 13:34:40|4764|4751|4763|4751|4764|4754|4763|4751|2995
1629293690000|2021-08-18 13:34:50|4764|4750|4754|4736|4764|4750|4754|4736|15433
1629293700000|2021-08-18 13:35:00|4745|4735|4740|4720|4754|4735|4733|4720|9180
1629293710000|2021-08-18 13:35:10|4736|4721|4744|4730|4744|4734|4736|4721|7760
1629293720000|2021-08-18 13:35:20|4751|4738|4763|4745|4763|4759|4751|4738|5300
1629293730000|2021-08-18 13:35:30|4760|4743|4755|4746|4766|4760|4751|4743|4593
1629293740000|2021-08-18 13:35:40|4760|4750|4756|4746|4760|4750|4756|4746|2200
1629293750000|2021-08-18 13:35:50|4757|4752|4766|4747|4766|4756|4757|4747|4224
1629293760000|2021-08-18 13:36:00|4765|4750|4768|4751|4768|4758|4765|4747|4700
1629293770000|2021-08-18 13:36:10|4767|4755|4770|4755|4770|4755|4760|4755|3705
1629293780000|2021-08-18 13:36:20|4767|4751|4770|4760|4770|4762|4765|4751|3550
1629293790000|2021-08-18 13:36:30|4771|4765|4780|4765|4780|4767|4771|4760|7292
1629293800000|2021-08-18 13:36:40|4776|4766|4780|4766|4780|4768|4773|4766|2965
1629293810000|2021-08-18 13:36:50|4781|4770|4790|4770|4790|4777|4781|4766|6606
1629293820000|2021-08-18 13:37:00|4780|4776|4790|4775|4790|4781|4780|4775|5244
1629293830000|2021-08-18 13:37:10|4785|4780|4790|4780|4790|4780|4785|4780|6096
1629293840000|2021-08-18 13:37:20|4796|4785|4800|4785|4805|4795|4795|4785|25095
1629293850000|2021-08-18 13:37:30|4797|4790|4800|4790|4810|4799|4797|4790|14769
1629293860000|2021-08-18 13:37:40|4798|4795|4800|4790|4800|4795|4798|4790|11340
1629293870000|2021-08-18 13:37:50||4792||4790||4792||4790|11157
1629293880000|2021-08-18 13:38:00||4792||4792||4792||4792|5859
1629293890000|2021-08-18 13:38:10|||||||||3607
1629293900000|2021-08-18 13:38:20||4796||4792||4796||4792|3005
1629293910000|2021-08-18 13:38:30|||||||||2918
1629293920000|2021-08-18 13:38:40||4793||4793||4793||4793|1000
1629293930000|2021-08-18 13:38:50|4799|4792|4790|4781|4799|4792|4790|4780|6339
1629293940000|2021-08-18 13:39:00||4780||4780||4781||4780|2282
1629293950000|2021-08-18 13:39:10||4781||4780||4783||4780|1559
1629293960000|2021-08-18 13:39:20||4785||4785||4787||4780|4469
1629293970000|2021-08-18 13:39:30|4786|4780|4770|4754|4790|4780|4770|4754|13277
1629293980000|2021-08-18 13:39:40||4755||4755||4755||4755|1500
1629293990000|2021-08-18 13:39:50||4760||4760||4760||4760|3919
1629294000000|2021-08-18 13:40:00|4785|4767|4785|4760|4785|4767|4770|4760|9746
1629294010000|2021-08-18 13:40:10|4780||4786||4786||4777||5450
1629294020000|2021-08-18 13:40:20|4785|4761|4786|4765|4786|4765|4785|4761|1225
1629294030000|2021-08-18 13:40:30|4785||4785||4786||4784||600
1629294040000|2021-08-18 13:40:40|4784|4769|4784|4770|4784|4770|4784|4766|2202
1629294050000|2021-08-18 13:40:50||4766||4770||4770||4766|8301
1629294060000|2021-08-18 13:41:00|4781|4766|4779|4761|4784|4766|4779|4761|6305
1629294070000|2021-08-18 13:41:10||4773||4765||4773||4761|959
1629294080000|2021-08-18 13:41:20|4770||4770||4770||4770||4678
1629294090000|2021-08-18 13:41:30|4776|4767|4778|4766|4778|4775|4776|4765|1931
1629294100000|2021-08-18 13:41:40|||||||||1005
1629294110000|2021-08-18 13:41:50|4780|4767|4780|4767|4785|4776|4778|4767|2205
1629294120000|2021-08-18 13:42:00||4766||4766||4767||4766|1400
1629294130000|2021-08-18 13:42:10|||||||||3940
1629294140000|2021-08-18 13:42:20|4775||4780||4780||4775||907
1629294150000|2021-08-18 13:42:30|4775||4780||4780||4775||3437
1629294160000|2021-08-18 13:42:40|4775|4770|4775|4770|4775|4770|4775|4770|986
1629294170000|2021-08-18 13:42:50|4777|4772|4780|4775|4780|4775|4777|4772|2999
1629294180000|2021-08-18 13:43:00|4778|4770|4775|4770|4778|4775|4775|4770|1150
1629294190000|2021-08-18 13:43:10|4770|4766|4770|4765|4770|4766|4770|4765|2259
1629294200000|2021-08-18 13:43:20||4766||4761||4766||4761|1615
1629294210000|2021-08-18 13:43:30|||||||||407
1629294220000|2021-08-18 13:43:40|4766|4760|4766|4747|4770|4760|4766|4747|17079
1629294230000|2021-08-18 13:43:50|4753|4745|4753|4740|4753|4745|4753|4740|4829
1629294240000|2021-08-18 13:44:00||4741||4740||4742||4740|3095
1629294250000|2021-08-18 13:44:10|||||||||2654
1629294260000|2021-08-18 13:44:20|4752|4745|4752|4745|4752|4745|4752|4745|1350
1629294270000|2021-08-18 13:44:30|4748|4747|4760|4745|4760|4749|4748|4745|4969
1629294280000|2021-08-18 13:44:40|4750|4748|4760|4748|4760|4748|4750|4748|1607
1629294290000|2021-08-18 13:44:50|4750|4745|4760|4745|4760|4745|4749|4745|2571
1629294300000|2021-08-18 13:45:00|4755|4747|4753|4745|4760|4747|4753|4745|2275
1629294310000|2021-08-18 13:45:10|4759|4749|4760|4745|4760|4749|4759|4745|549
1629294320000|2021-08-18 13:45:20|4758||4760||4760||4753||2345
1629294330000|2021-08-18 13:45:30|4752|4750|4750|4741|4752|4750|4750|4741|1944
1629294340000|2021-08-18 13:45:40|4745|4740|4741|4725|4754|4740|4740|4725|8860
1629294350000|2021-08-18 13:45:50||4730||4730||4730||4730|3940
1629294360000|2021-08-18 13:46:00|4750|4736|4749|4742|4750|4742|4749|4736|2813
1629294370000|2021-08-18 13:46:10|4752||4752||4752||4752||1291
1629294380000|2021-08-18 13:46:20|4751|4743|4751|4742|4751|4743|4751|4742|2359
1629294390000|2021-08-18 13:46:30|4750||4752||4752||4750||3481
1629294400000|2021-08-18 13:46:40|4751|4736|4751|4730|4751|4742|4746|4730|5000
1629294410000|2021-08-18 13:46:50|4741|4731|4750|4740|4750|4740|4741|4731|2100
1629294420000|2021-08-18 13:47:00|4749||4749||4749||4749||2980
1629294430000|2021-08-18 13:47:10|||||||||3534
1629294440000|2021-08-18 13:47:20||4745||4745||4745||4745|5750
1629294450000|2021-08-18 13:47:30|4744|4740|4744|4730|4744|4742|4740|4730|5524
1629294460000|2021-08-18 13:47:40|4745|4732|4745|4732|4745|4732|4742|4732|200
1629294470000|2021-08-18 13:47:50|4739||4745||4745||4739||4188
1629294480000|2021-08-18 13:48:00|4744||4743||4744||4743||0
1629294490000|2021-08-18 13:48:10|4739|4730|4739|4725|4744|4735|4736|4725|10512
1629294500000|2021-08-18 13:48:20||4730||4730||4730||4730|2100
1629294510000|2021-08-18 13:48:30|4740|4734|4744|4735|4744|4735|4740|4730|25734
1629294520000|2021-08-18 13:48:40|4745|4736|4750|4737|4750|4742|4743|4736|1022
1629294530000|2021-08-18 13:48:50|4749||4750||4750||4749||100
1629294540000|2021-08-18 13:49:00|4748|4744|4760|4748|4760|4749|4748|4744|9526
1629294550000|2021-08-18 13:49:10|4755|4749|4759|4748|4760|4749|4755|4748|2700
1629294560000|2021-08-18 13:49:20|4760|4750|4755|4750|4760|4750|4755|4750|5889
1629294570000|2021-08-18 13:49:30||4748||4744||4750||4744|4169
1629294580000|2021-08-18 13:49:40|4750|4739|4752|4737|4755|4739|4744|4737|4710
1629294590000|2021-08-18 13:49:50|4748|4740|4752|4740|4752|4743|4748|4740|928
1629294600000|2021-08-18 13:50:00|4750||4750||4750||4750||827
1629294610000|2021-08-18 13:50:10||4745||4740||4745||4740|2948
1629294620000|2021-08-18 13:50:20||4742||4742||4742||4742|2995
1629294630000|2021-08-18 13:50:30||4745||4742||4745||4742|1164
1629294640000|2021-08-18 13:50:40|4749|4743|4749|4742|4749|4743|4746|4742|1013
1629294650000|2021-08-18 13:50:50|4750|4745|4755|4750|4755|4750|4750|4745|4868
1629294660000|2021-08-18 13:51:00|4759|4754|4760|4755|4760|4755|4758|4750|6046
1629294670000|2021-08-18 13:51:10|4762|4758|4766|4760|4766|4760|4760|4755|29070
1629294680000|2021-08-18 13:51:20|4768|4762|4774|4767|4774|4767|4768|4762|10228
1629294690000|2021-08-18 13:51:30|4775|4772|4775|4764|4780|4772|4775|4764|27450
1629294700000|2021-08-18 13:51:40|4767|4765|4775|4768|4780|4773|4767|4764|9915
1629294710000|2021-08-18 13:51:50|4773|4773|4780|4773|4780|4775|4773|4768|11216
1629294720000|2021-08-18 13:52:00|4777|4774|4808|4796|4808|4801|4777|4773|51902
1629294730000|2021-08-18 13:52:10|4809|4801|4848|4835|4848|4837|4809|4801|80232
1629294740000|2021-08-18 13:52:20|4849|4838|4858|4844|4860|4855|4849|4835|50908
1629294750000|2021-08-18 13:52:30|4859|4845|4870|4860|4875|4861|4859|4844|35215
1629294760000|2021-08-18 13:52:40|4869|4855|4851|4830|4870|4863|4851|4830|36885
1629294770000|2021-08-18 13:52:50|4835|4832|4870|4855|4870|4859|4835|4830|33977
1629294780000|2021-08-18 13:53:00|4869|4860|4893|4880|4895|4889|4869|4855|86293
1629294790000|2021-08-18 13:53:10|4892|4885|4899|4894|4899|4894|4889|4880|41252
1629294800000|2021-08-18 13:53:20|4896|4891|4932|4910|4937|4910|4890|4883|89176
1629294810000|2021-08-18 13:53:30|4920|4913|4927|4911|4935|4922|4917|4910|39267
1629294820000|2021-08-18 13:53:40|4926|4913|4900|4864|4930|4913|4872|4864|39172
1629294830000|2021-08-18 13:53:50|4898|4872|4890|4871|4898|4872|4890|4864|12199
1629294840000|2021-08-18 13:54:00|4878|4867|4890|4872|4895|4880|4878|4865|28198
1629294850000|2021-08-18 13:54:10|4881|4870|4890|4866|4890|4880|4879|4865|24791
1629294860000|2021-08-18 13:54:20|4891|4870|4910|4897|4910|4905|4891|4870|51472
1629294870000|2021-08-18 13:54:30|4900|4900|4911|4905|4911|4905|4897|4890|20708
1629294880000|2021-08-18 13:54:40|4910|4900|4899|4890|4910|4901|4899|4881|25505
1629294890000|2021-08-18 13:54:50|4900|4885|4914|4900|4917|4915|4900|4885|51151
1629294900000|2021-08-18 13:55:00|4915|4907|4917|4910|4920|4915|4914|4900|38445
1629294910000|2021-08-18 13:55:10|4909|4911|4921|4917|4921|4918|4909|4900|25274
1629294920000|2021-08-18 13:55:20|4924|4919|4925|4916|4937|4931|4910|4906|83010
1629294930000|2021-08-18 13:55:30|4924|4906|4910|4900|4924|4906|4910|4900|18439
1629294940000|2021-08-18 13:55:40|4909|4901|4888|4872|4910|4905|4888|4872|35662
1629294950000|2021-08-18 13:55:50|4884|4880|4890|4886|4890|4886|4884|4880|14374
1629294960000|2021-08-18 13:56:00|4893|4880|4909|4890|4910|4899|4893|4880|12164
1629294970000|2021-08-18 13:56:10|4910|4900|4945|4927|4950|4942|4910|4900|68320
1629294980000|2021-08-18 13:56:20|4944|4915|4960|4949|4960|4951|4927|4915|57191
1629294990000|2021-08-18 13:56:30|4957|4936|4972|4966|4972|4966|4950|4930|54128
1629295000000|2021-08-18 13:56:40|4966|4960|4975|4965|4980|4974|4960|4955|38599
1629295010000|2021-08-18 13:56:50|4980|4970|4974|4960|4980|4976|4974|4957|31368
1629295020000|2021-08-18 13:57:00|4975|4967|4980|4975|4980|4977|4975|4960|33377
1629295030000|2021-08-18 13:57:10|4966|4974|4930|4907|4966|4974|4927|4900|71594
1629295040000|2021-08-18 13:57:20|4944|4925|4940|4929|4966|4929|4940|4925|14589
1629295050000|2021-08-18 13:57:30|4939|4927|4939|4915|4939|4928|4939|4915|10465
1629295060000|2021-08-18 13:57:40|4940|4916|4950|4921|4950|4945|4928|4915|18421
1629295070000|2021-08-18 13:57:50|4934|4926|4945|4928|4950|4937|4930|4920|10741
1629295080000|2021-08-18 13:58:00|4940|4920|4945|4931|4945|4935|4927|4920|13255
1629295090000|2021-08-18 13:58:10|4931|4930|4944|4935|4945|4939|4931|4930|7509
1629295100000|2021-08-18 13:58:20|4946|4936|4958|4952|4958|4952|4944|4936|14843
1629295110000|2021-08-18 13:58:30|4960|4955|4960|4952|4970|4961|4960|4952|31999
1629295120000|2021-08-18 13:58:40|4950|4950|4950|4938|4950|4950|4949|4937|22434
1629295130000|2021-08-18 13:58:50|4949|4941|4979|4950|4979|4972|4949|4938|36396
1629295140000|2021-08-18 13:59:00|4977|4956|4970|4950|4980|4977|4970|4950|52239
1629295150000|2021-08-18 13:59:10||4951||4960||4960||4951|10006
1629295160000|2021-08-18 13:59:20|4971|4961|4980|4962|4981|4970|4970|4961|25589
1629295170000|2021-08-18 13:59:30|4978|4963|4963|4951|4978|4972|4963|4951|7945
1629295180000|2021-08-18 13:59:40|4969|4959|4971|4965|4971|4965|4963|4951|9973
1629295190000|2021-08-18 13:59:50|4967|4963|4968|4957|4970|4963|4963|4951|10666
1629295200000|2021-08-18 14:00:00|4970|4952|4940|4929|4970|4952|4940|4929|25467
1629295210000|2021-08-18 14:00:10|4930|4927|4916|4901|4939|4927|4916|4901|29240
1629295220000|2021-08-18 14:00:20|4901|4914|4897|4888|4901|4914|4891|4888|31735
1629295230000|2021-08-18 14:00:30|4890|4890|4897|4889|4897|4894|4890|4888|13043
1629295240000|2021-08-18 14:00:40|4900|4892|4900|4890|4900|4897|4900|4888|4331
1629295250000|2021-08-18 14:00:50|4898|4894|4898|4890|4898|4894|4898|4890|5475
1629295260000|2021-08-18 14:01:00|4900|4894|4900|4890|4900|4898|4895|4890|12132
1629295270000|2021-08-18 14:01:10|4905|4895|4916|4906|4920|4911|4905|4895|15944
1629295280000|2021-08-18 14:01:20|4920|4907|4928|4921|4928|4921|4920|4907|13769
1629295290000|2021-08-18 14:01:30|4922|4916|4925|4916|4928|4925|4920|4908|11426
1629295300000|2021-08-18 14:01:40|4915|4908|4922|4909|4925|4920|4915|4908|3585
1629295310000|2021-08-18 14:01:50|4917|4910|4917|4902|4917|4910|4917|4900|3673
1629295320000|2021-08-18 14:02:00|4910|4900|4910|4892|4910|4900|4910|4890|10337
1629295330000|2021-08-18 14:02:10|4907|4890|4887|4880|4907|4890|4887|4875|23275
1629295340000|2021-08-18 14:02:20|4880|4879|4873|4857|4880|4879|4864|4857|16704
1629295350000|2021-08-18 14:02:30|4875|4860|4875|4865|4875|4868|4875|4857|14276
1629295360000|2021-08-18 14:02:40|4878|4867|4891|4877|4893|4882|4878|4867|10594
1629295370000|2021-08-18 14:02:50|4898|4887|4898|4884|4898|4887|4898|4877|6000
1629295380000|2021-08-18 14:03:00|4897|4892|4897|4892|4897|4892|4897|4892|4926
1629295390000|2021-08-18 14:03:10|4896||4898||4898||4896||5709
1629295400000|2021-08-18 14:03:20|4900|4895|4910|4900|4910|4902|4900|4895|5970
1629295410000|2021-08-18 14:03:30|4900|4901|4900|4885|4900|4901|4900|4880|18776
1629295420000|2021-08-18 14:03:40|4899||4899||4900||4899||6713
1629295430000|2021-08-18 14:03:50||4898||4890||4898||4885|3281
1629295440000|2021-08-18 14:04:00|4900|4898|4920|4911|4920|4911|4900|4898|19524
1629295450000|2021-08-18 14:04:10|4921|4914|4924|4917|4924|4920|4921|4914|10145
1629295460000|2021-08-18 14:04:20|4925|4922|4930|4910|4935|4924|4924|4905|14847
1629295470000|2021-08-18 14:04:30|4920|4905|4920|4906|4920|4906|4919|4905|12138
1629295480000|2021-08-18 14:04:40|4913|4907|4920|4915|4920|4915|4913|4907|3000
1629295490000|2021-08-18 14:04:50|4919|4916|4911|4900|4920|4917|4911|4900|9633
1629295500000|2021-08-18 14:05:00|4906|4901|4915|4910|4918|4915|4906|4901|11520
1629295510000|2021-08-18 14:05:10|4910|4902|4915|4902|4915|4902|4910|4902|12643
1629295520000|2021-08-18 14:05:20|4910|4907|4915|4907|4915|4907|4910|4907|5291
1629295530000|2021-08-18 14:05:30|4910|4911|4922|4911|4922|4914|4910|4911|14811
1629295540000|2021-08-18 14:05:40|4923|4916|4933|4920|4933|4925|4923|4916|11118
1629295550000|2021-08-18 14:05:50|4929|4925|4932|4925|4933|4930|4929|4925|9908
1629295560000|2021-08-18 14:06:00|4930|4927|4930|4920|4930|4928|4930|4920|12572
1629295570000|2021-08-18 14:06:10|4934|4927|4948|4942|4948|4945|4934|4927|37097
1629295580000|2021-08-18 14:06:20|4945|4944|4945|4941|4948|4944|4942|4939|20705
1629295590000|2021-08-18 14:06:30|4948|4943|4948|4937|4948|4943|4945|4936|12087
1629295600000|2021-08-18 14:06:40|4945|4943|4945|4943|4945|4946|4945|4937|4410
1629295610000|2021-08-18 14:06:50|4948|4944|4960|4946|4960|4957|4945|4943|34451
1629295620000|2021-08-18 14:07:00|4953|4955|4944|4927|4958|4955|4944|4923|30930
1629295630000|2021-08-18 14:07:10|4943|4923|4927|4915|4943|4923|4927|4915|5453
1629295640000|2021-08-18 14:07:20||4910||4912||4912||4910|5994
1629295650000|2021-08-18 14:07:30|4925|4913|4925|4912|4925|4913|4915|4912|7400
1629295660000|2021-08-18 14:07:40||4913||4913||4913||4913|2304
1629295670000|2021-08-18 14:07:50|4924|4915|4910|4905|4924|4915|4910|4905|4684
1629295680000|2021-08-18 14:08:00|4899|4902|4889|4877|4899|4902|4880|4875|37084
1629295690000|2021-08-18 14:08:10|4881|4876|4888|4877|4889|4877|4877|4870|13928
1629295700000|2021-08-18 14:08:20|4884|4872|4894|4880|4894|4886|4884|4872|17393
1629295710000|2021-08-18 14:08:30|4892|4873|4896|4885|4896|4889|4890|4873|3241
1629295720000|2021-08-18 14:08:40|4897|4890|4900|4890|4900|4890|4897|4885|6101
1629295730000|2021-08-18 14:08:50|4898|4894|4890|4880|4899|4894|4884|4880|2776
1629295740000|2021-08-18 14:09:00|4895|4888|4880|4875|4895|4889|4880|4875|9689
1629295750000|2021-08-18 14:09:10|4885|4877|4890|4877|4890|4878|4885|4875|25753
1629295760000|2021-08-18 14:09:20|4888|4880|4888|4878|4888|4880|4888|4876|2487
1629295770000|2021-08-18 14:09:30|4886|4877|4875|4870|4886|4877|4875|4870|6886
1629295780000|2021-08-18 14:09:40|4860|4868|4856|4837|4860|4870|4843|4836|48249
1629295790000|2021-08-18 14:09:50|4853|4838|4836|4824|4853|4844|4825|4824|29794
1629295800000|2021-08-18 14:10:00|4825|4821|4830|4825|4836|4825|4825|4816|40128
1629295810000|2021-08-18 14:10:10|4832|4828|4849|4840|4853|4840|4832|4825|26088
1629295820000|2021-08-18 14:10:20|4850|4844|4849|4845|4850|4845|4844|4835|7520
1629295830000|2021-08-18 14:10:30|4848|4842|4849|4840|4849|4845|4848|4840|4416
1629295840000|2021-08-18 14:10:40|4847|4839|4848|4832|4849|4839|4843|4830|4120
1629295850000|2021-08-18 14:10:50|4847|4840|4843|4832|4847|4840|4843|4832|1950
1629295860000|2021-08-18 14:11:00|4847|4833|4847|4835|4847|4837|4847|4832|4108
1629295870000|2021-08-18 14:11:10|4844|4832|4839|4830|4847|4833|4832|4830|22054
1629295880000|2021-08-18 14:11:20|4843|4834|4847|4832|4847|4840|4841|4830|3672
1629295890000|2021-08-18 14:11:30|4846|4835|4846|4839|4846|4839|4846|4835|5758
1629295900000|2021-08-18 14:11:40|||||||||3753
1629295910000|2021-08-18 14:11:50|4845|4843|4831|4825|4845|4843|4831|4825|22081
1629295920000|2021-08-18 14:12:00|4837|4828|4847|4846|4847|4846|4832|4825|34592
1629295930000|2021-08-18 14:12:10|4848|4836|4847|4837|4850|4837|4847|4836|8227
1629295940000|2021-08-18 14:12:20|4845|4838|4852|4843|4852|4846|4845|4838|3656
1629295950000|2021-08-18 14:12:30|4849|4850|4855|4843|4856|4850|4849|4843|3126
1629295960000|2021-08-18 14:12:40|4853|4850|4885|4858|4888|4876|4853|4850|20284
1629295970000|2021-08-18 14:12:50|4871||4869||4871||4869||1568
1629295980000|2021-08-18 14:13:00|4868|4863|4883|4869|4888|4869|4868|4860|10810
1629295990000|2021-08-18 14:13:10|4882||4880||4882||4880||5717
1629296000000|2021-08-18 14:13:20|4876|4872|4879|4875|4880|4875|4876|4869|5750
1629296010000|2021-08-18 14:13:30||4874||4870||4875||4869|5456
1629296020000|2021-08-18 14:13:40|4872|4869|4872|4861|4872|4869|4872|4861|2535
1629296030000|2021-08-18 14:13:50|4866|4865|4870|4858|4872|4865|4866|4850|5695
1629296040000|2021-08-18 14:14:00|4866|4850|4870|4855|4870|4855|4866|4850|13083
1629296050000|2021-08-18 14:14:10|4862|4856|4860|4856|4862|4856|4860|4856|1963
1629296060000|2021-08-18 14:14:20|4856|4850|4859|4850|4870|4862|4856|4843|17013
1629296070000|2021-08-18 14:14:30|4864|4852|4865|4860|4865|4860|4864|4850|3688
1629296080000|2021-08-18 14:14:40|4870|4862|4875|4865|4878|4865|4870|4860|3956
1629296090000|2021-08-18 14:14:50|4878|4868|4880|4870|4880|4872|4878|4868|6487
1629296100000|2021-08-18 14:15:00|4878|4868|4876|4868|4880|4878|4870|4868|7609
1629296110000|2021-08-18 14:15:10|4875|4870|4876|4862|4876|4870|4875|4860|5748
1629296120000|2021-08-18 14:15:20|4880|4871|4880|4871|4880|4875|4880|4871|4326
1629296130000|2021-08-18 14:15:30|4875|4873|4875|4869|4875|4873|4875|4869|12509
1629296140000|2021-08-18 14:15:40|4880|4870|4889|4886|4889|4886|4880|4869|15820
1629296150000|2021-08-18 14:15:50|4890|4880|4890|4878|4890|4888|4889|4875|9613
1629296160000|2021-08-18 14:16:00|4891|4880|4899|4882|4899|4893|4891|4880|19020
1629296170000|2021-08-18 14:16:10|4895|4883|4899|4890|4899|4890|4895|4883|3656
1629296180000|2021-08-18 14:16:20|4900|4892|4905|4895|4905|4900|4900|4890|22058
1629296190000|2021-08-18 14:16:30|4908|4900|4919|4900|4920|4916|4903|4895|10405
1629296200000|2021-08-18 14:16:40|4920|4910|4921|4915|4921|4915|4920|4900|20936
1629296210000|2021-08-18 14:16:50|4924|4918|4928|4917|4929|4927|4923|4915|23368
1629296220000|2021-08-18 14:17:00|4924|4927|4925|4914|4925|4927|4924|4910|7232
1629296230000|2021-08-18 14:17:10|4927|4915|4920|4914|4927|4917|4920|4910|9213
1629296240000|2021-08-18 14:17:20|4921|4915|4925|4915|4925|4917|4920|4915|20522
1629296250000|2021-08-18 14:17:30|4920|4910|4906|4890|4920|4910|4906|4890|15351
1629296260000|2021-08-18 14:17:40|4911|4888|4916|4901|4916|4901|4911|4888|7869
1629296270000|2021-08-18 14:17:50|4905|4902|4916|4902|4916|4902|4905|4902|4912
1629296280000|2021-08-18 14:18:00|4915|4900|4915|4907|4915|4907|4915|4900|5950
1629296290000|2021-08-18 14:18:10|4911|4905|4910|4902|4911|4907|4910|4902|2901
1629296300000|2021-08-18 14:18:20|4903|4897|4900|4892|4903|4897|4900|4892|1921
1629296310000|2021-08-18 14:18:30|4903|4894|4910|4900|4910|4904|4903|4894|3606
1629296320000|2021-08-18 14:18:40|4908||4908||4908||4908||2675
1629296330000|2021-08-18 14:18:50|4902|4895|4908|4899|4908|4899|4900|4892|1150
1629296340000|2021-08-18 14:19:00|4909|4900|4915|4905|4915|4907|4909|4898|6439
1629296350000|2021-08-18 14:19:10|4916|4910|4927|4912|4927|4918|4916|4909|10974
1629296360000|2021-08-18 14:19:20|4915|4919|4927|4912|4927|4919|4915|4912|4060
1629296370000|2021-08-18 14:19:30|4926|4913|4923|4913|4926|4913|4920|4913|5257
1629296380000|2021-08-18 14:19:40|4921|4912|4911|4900|4923|4912|4911|4900|14862
1629296390000|2021-08-18 14:19:50|4907|4910|4911|4901|4911|4910|4907|4900|3850
1629296400000|2021-08-18 14:20:00|4916|4905|4919|4903|4919|4905|4916|4901|898
1629296410000|2021-08-18 14:20:10|4918|4909|4913|4910|4918|4910|4913|4909|300
1629296420000|2021-08-18 14:20:20|4918|4913|4913|4910|4918|4913|4913|4910|1999
1629296430000|2021-08-18 14:20:30|4918|4912|4918|4912|4918|4912|4918|4912|1174
1629296440000|2021-08-18 14:20:40|4916|4915|4912|4903|4916|4915|4912|4903|3223
1629296450000|2021-08-18 14:20:50|4911|4910|4912|4903|4912|4910|4911|4903|7196
1629296460000|2021-08-18 14:21:00|4914|4905|4920|4914|4920|4914|4914|4903|2745
1629296470000|2021-08-18 14:21:10|4919|4915|4915|4910|4922|4915|4915|4910|6299
1629296480000|2021-08-18 14:21:20|4913|4905|4915|4905|4915|4905|4913|4903|6092
1629296490000|2021-08-18 14:21:30|4914|4903|4915|4905|4915|4905|4914|4903|1810
1629296500000|2021-08-18 14:21:40|4913|4903|4909|4895|4913|4903|4909|4895|9110
1629296510000|2021-08-18 14:21:50|4902|4897|4907|4895|4907|4897|4902|4895|5997
1629296520000|2021-08-18 14:22:00||4900||4900||4900||4900|11308
1629296530000|2021-08-18 14:22:10|4906|4903|4899|4895|4906|4903|4899|4895|2631
1629296540000|2021-08-18 14:22:20|4897|4894|4898|4881|4899|4894|4897|4880|13663
1629296550000|2021-08-18 14:22:30|4895|4880|4895|4885|4895|4885|4895|4877|8064
1629296560000|2021-08-18 14:22:40|||||||||930
1629296570000|2021-08-18 14:22:50||4884||4885||4887||4884|2272
1629296580000|2021-08-18 14:23:00|4894||4895||4895||4894||3529
1629296590000|2021-08-18 14:23:10||4887||4890||4890||4887|1750
1629296600000|2021-08-18 14:23:20|4900|4895|4908|4895|4908|4900|4900|4890|5900
1629296610000|2021-08-18 14:23:30|4906|4896|4908|4896|4908|4896|4906|4896|3361
1629296620000|2021-08-18 14:23:40|4910|4900|4915|4905|4915|4905|4910|4900|2479
1629296630000|2021-08-18 14:23:50|4914|4908|4920|4911|4920|4911|4914|4908|11730
1629296640000|2021-08-18 14:24:00|4915|4908|4924|4908|4924|4913|4915|4908|15976
1629296650000|2021-08-18 14:24:10|4925|4910|4925|4910|4925|4917|4925|4910|5815
1629296660000|2021-08-18 14:24:20||4915||4917||4919||4915|14448
1629296670000|2021-08-18 14:24:30|4923|4915|4920|4915|4923|4915|4920|4915|6000
1629296680000|2021-08-18 14:24:40|4906|4910|4910|4896|4920|4910|4906|4896|10589
1629296690000|2021-08-18 14:24:50|4900|4897|4910|4897|4910|4898|4900|4897|2214
1629296700000|2021-08-18 14:25:00||4900||4900||4900||4900|100
1629296710000|2021-08-18 14:25:10|||||||||1871
1629296720000|2021-08-18 14:25:20|||||||||736
1629296730000|2021-08-18 14:25:30|||||||||726
1629296740000|2021-08-18 14:25:40|4909|4897|4909|4895|4909|4897|4909|4895|1331
1629296750000|2021-08-18 14:25:50|4905|4897|4905|4895|4905|4899|4899|4895|3779
1629296760000|2021-08-18 14:26:00|4900|4892|4900|4893|4905|4900|4900|4890|15449
1629296770000|2021-08-18 14:26:10|4895|4891|4895|4881|4895|4891|4895|4881|8542
1629296780000|2021-08-18 14:26:20|4885|4882|4895|4882|4895|4883|4885|4881|2900
1629296790000|2021-08-18 14:26:30||4883||4883||4883||4881|1245
1629296800000|2021-08-18 14:26:40|||||||||950
1629296810000|2021-08-18 14:26:50||4885||4885||4885||4885|1228
1629296820000|2021-08-18 14:27:00|4890|4890|4890|4880|4895|4890|4890|4880|2425
1629296830000|2021-08-18 14:27:10||4882||4880||4885||4880|1290
1629296840000|2021-08-18 14:27:20|4889|4877|4889|4871|4889|4877|4889|4871|5735
1629296850000|2021-08-18 14:27:30|4885|4880|4885|4871|4889|4880|4885|4871|300
1629296860000|2021-08-18 14:27:40||4876||4876||4876||4876|1220
1629296870000|2021-08-18 14:27:50|4884|4881|4884|4873|4884|4881|4878|4873|1550
1629296880000|2021-08-18 14:28:00|4885|4871|4898|4884|4899|4890|4885|4871|8940
1629296890000|2021-08-18 14:28:10|4897||4897||4897||4895||422
1629296900000|2021-08-18 14:28:20|4895|4889|4895|4884|4895|4889|4893|4884|2377
1629296910000|2021-08-18 14:28:30|4889|4882|4893|4878|4895|4882|4889|4873|3025
1629296920000|2021-08-18 14:28:40|4890|4877|4890|4875|4890|4877|4890|4875|1110
1629296930000|2021-08-18 14:28:50||4878||4877||4880||4872|3966
1629296940000|2021-08-18 14:29:00|4880|4872|4890|4875|4890|4880|4880|4871|2315
1629296950000|2021-08-18 14:29:10||4871||4871||4871||4871|2005
1629296960000|2021-08-18 14:29:20|4889|4872|4885|4872|4889|4872|4885|4872|1547
1629296970000|2021-08-18 14:29:30|4880|4875|4885|4872|4885|4877|4880|4872|1900
1629296980000|2021-08-18 14:29:40|||||||||835
1629296990000|2021-08-18 14:29:50|4884|4878|4885|4875|4890|4878|4880|4872|3437
1629297000000|2021-08-18 14:30:00||4872||4878||4883||4872|1250
1629297010000|2021-08-18 14:30:10|4884|4873|4884|4872|4884|4873|4884|4872|1500
1629297020000|2021-08-18 14:30:20|4885|4874|4890|4879|4890|4879|4885|4874|5068
1629297030000|2021-08-18 14:30:30|||||||||1604
1629297040000|2021-08-18 14:30:40|4895|4884|4897|4885|4899|4895|4895|4884|6315
1629297050000|2021-08-18 14:30:50||4890||4890||4895||4885|2288
1629297060000|2021-08-18 14:31:00|4899|4891|4905|4890|4905|4899|4899|4890|10946
1629297070000|2021-08-18 14:31:10|4910|4895|4910|4904|4910|4904|4910|4890|13339
1629297080000|2021-08-18 14:31:20|4913|4907|4910|4901|4915|4907|4909|4901|13904
1629297090000|2021-08-18 14:31:30|4915|4902|4910|4902|4915|4902|4910|4902|5294
1629297100000|2021-08-18 14:31:40|4909|4909|4918|4910|4918|4917|4909|4909|9304
1629297110000|2021-08-18 14:31:50|4915|4909|4917|4910|4918|4914|4915|4909|4703
1629297120000|2021-08-18 14:32:00|4918|4911|4918|4911|4918|4911|4918|4911|6809
1629297130000|2021-08-18 14:32:10|4919|4916|4930|4922|4930|4924|4919|4911|20970
1629297140000|2021-08-18 14:32:20|4932|4925|4944|4935|4944|4938|4932|4922|36565
1629297150000|2021-08-18 14:32:30||4937||4935||4937||4935|9129
1629297160000|2021-08-18 14:32:40|4940|4937|4939|4935|4944|4937|4939|4935|8361
1629297170000|2021-08-18 14:32:50|4935|4932|4933|4927|4935|4934|4930|4923|31190
1629297180000|2021-08-18 14:33:00|4930|4930|4944|4930|4944|4935|4930|4930|9560
1629297190000|2021-08-18 14:33:10|4943||4939||4943||4939||3749
1629297200000|2021-08-18 14:33:20|4940|4936|4943|4936|4943|4936|4939|4936|10209
1629297210000|2021-08-18 14:33:30|4942|4930|4940|4927|4943|4936|4940|4927|26045
1629297220000|2021-08-18 14:33:40|4936|4928|4935|4928|4938|4928|4930|4928|3740
1629297230000|2021-08-18 14:33:50|4934|4930|4935|4930|4935|4930|4934|4930|1450
1629297240000|2021-08-18 14:34:00|4938|4931|4936|4932|4938|4932|4931|4930|5826
1629297250000|2021-08-18 14:34:10|4932|4930|4936|4930|4936|4930|4932|4930|2700
1629297260000|2021-08-18 14:34:20|4933|4926|4936|4928|4936|4928|4933|4926|4251
1629297270000|2021-08-18 14:34:30|4938|4934|4938|4934|4938|4936|4938|4928|3607
1629297280000|2021-08-18 14:34:40||4935||4930||4935||4928|4757
1629297290000|2021-08-18 14:34:50||4931||4931||4931||4930|1000
1629297300000|2021-08-18 14:35:00||4932||4932||4935||4932|4653
1629297310000|2021-08-18 14:35:10|4937|4935|4943|4935|4943|4935|4937|4931|8917
1629297320000|2021-08-18 14:35:20|4944|4938|4945|4939|4946|4941|4944|4938|15823
1629297330000|2021-08-18 14:35:30|4946|4940|4949|4944|4949|4944|4945|4939|11097
1629297340000|2021-08-18 14:35:40|4948|4945|4945|4940|4949|4947|4945|4940|5970
1629297350000|2021-08-18 14:35:50|4941|4936|4948|4936|4948|4938|4941|4936|9257
1629297360000|2021-08-18 14:36:00|4945|4940|4945|4940|4945|4940|4943|4940|2735
1629297370000|2021-08-18 14:36:10|4948|4942|4949|4943|4949|4947|4945|4942|7872
1629297380000|2021-08-18 14:36:20|4948|4945|4950|4945|4950|4947|4948|4945|10973
1629297390000|2021-08-18 14:36:30|4949|4943|4945|4940|4950|4943|4945|4940|7139
1629297400000|2021-08-18 14:36:40|4942|4941|4950|4941|4950|4941|4942|4941|6415
1629297410000|2021-08-18 14:36:50||4943||4945||4945||4941|3464
1629297420000|2021-08-18 14:37:00|4949||4949||4949||4949||13255
1629297430000|2021-08-18 14:37:10|4948|4948|4950|4945|4950|4948|4948|4945|3268
1629297440000|2021-08-18 14:37:20|4949|4944|4945|4932|4949|4944|4945|4931|7503
1629297450000|2021-08-18 14:37:30|4943|4940|4945|4940|4945|4941|4935|4932|4438
1629297460000|2021-08-18 14:37:40|4940|4936|4940|4930|4940|4940|4940|4930|4465
1629297470000|2021-08-18 14:37:50||4934||4930||4934||4930|4080
1629297480000|2021-08-18 14:38:00|4929|4926|4929|4912|4929|4928|4929|4912|19156
1629297490000|2021-08-18 14:38:10|4926|4915|4926|4912|4926|4915|4926|4912|4050
1629297500000|2021-08-18 14:38:20|4919|4910|4930|4919|4930|4919|4919|4910|6903
1629297510000|2021-08-18 14:38:30|4925|4920|4932|4926|4936|4930|4925|4920|3228
1629297520000|2021-08-18 14:38:40|4936|4929|4939|4929|4939|4930|4936|4929|2845
1629297530000|2021-08-18 14:38:50|4937||4939||4939||4937||1100
1629297540000|2021-08-18 14:39:00|4930|4934|4935|4934|4939|4934|4930|4934|1449
1629297550000|2021-08-18 14:39:10|4937|4935|4944|4935|4944|4937|4937|4935|5028
1629297560000|2021-08-18 14:39:20|4939|4937|4944|4936|4944|4937|4939|4935|2938
1629297570000|2021-08-18 14:39:30|4945|4940|4946|4936|4946|4940|4944|4936|8864
1629297580000|2021-08-18 14:39:40||4938||4936||4938||4936|751
1629297590000|2021-08-18 14:39:50||4944||4940||4944||4936|4407
1629297600000|2021-08-18 14:40:00|4945|4942|4945|4942|4945|4942|4945|4942|6192
1629297610000|2021-08-18 14:40:10|4946|4944|4950|4944|4958|4946|4946|4942|54077
1629297620000|2021-08-18 14:40:20|4949|4945|4949|4945|4950|4945|4949|4940|14598
1629297630000|2021-08-18 14:40:30|4941|4941|4941|4925|4941|4945|4939|4925|16541
1629297640000|2021-08-18 14:40:40|4933|4923|4930|4922|4933|4933|4930|4922|5217
1629297650000|2021-08-18 14:40:50|4929|4923|4929|4922|4929|4923|4929|4922|7280
1629297660000|2021-08-18 14:41:00|4922|4920|4920|4910|4922|4920|4920|4910|9880
1629297670000|2021-08-18 14:41:10|4922|4909|4920|4904|4922|4909|4920|4904|11158
1629297680000|2021-08-18 14:41:20|4914|4903|4914|4901|4914|4903|4914|4901|8273
1629297690000|2021-08-18 14:41:30|4908|4900|4908|4901|4914|4901|4901|4895|24411
1629297700000|2021-08-18 14:41:40|4907||4907||4907||4907||5350
1629297710000|2021-08-18 14:41:50||4900||4896||4900||4896|3047
1629297720000|2021-08-18 14:42:00|4900|4895|4900|4889|4900|4898|4900|4881|7044
1629297730000|2021-08-18 14:42:10|4896|4881|4900|4893|4900|4895|4896|4881|3585
1629297740000|2021-08-18 14:42:20|4901|4896|4912|4900|4915|4905|4900|4893|5835
1629297750000|2021-08-18 14:42:30|4910|4893|4900|4893|4910|4896|4900|4893|9250
1629297760000|2021-08-18 14:42:40||4890||4886||4891||4886|7202
1629297770000|2021-08-18 14:42:50|4899|4890|4899|4886|4899|4892|4899|4886|2797
1629297780000|2021-08-18 14:43:00|4900|4890|4900|4892|4901|4894|4900|4890|4945
1629297790000|2021-08-18 14:43:10|4899||4899||4899||4899||613
1629297800000|2021-08-18 14:43:20|4901|4896|4901|4892|4901|4900|4900|4892|4600
1629297810000|2021-08-18 14:43:30|4902|4895|4901|4894|4902|4897|4901|4894|2105
1629297820000|2021-08-18 14:43:40|4902|4892|4909|4901|4909|4901|4902|4892|878
1629297830000|2021-08-18 14:43:50||4895||4903||4903||4895|3725
1629297840000|2021-08-18 14:44:00|4910|4906|4910|4903|4910|4906|4910|4903|1784
1629297850000|2021-08-18 14:44:10|4909|4905|4910|4906|4910|4907|4909|4905|4404
1629297860000|2021-08-18 14:44:20|4913|4908|4913|4909|4913|4909|4910|4906|3397
1629297870000|2021-08-18 14:44:30|4920|4910|4923|4910|4923|4916|4913|4910|7172
1629297880000|2021-08-18 14:44:40|4922||4922||4923||4920||1110
1629297890000|2021-08-18 14:44:50|||||||||400
1629297900000|2021-08-18 14:45:00|4920|4911|4920|4906|4920|4911|4920|4906|3774
1629297910000|2021-08-18 14:45:10|4915|4905|4911|4905|4915|4905|4911|4905|1000
1629297920000|2021-08-18 14:45:20|4910|4903|4905|4900|4910|4903|4905|4900|2700
1629297930000|2021-08-18 14:45:30|4904|4899|4904|4891|4904|4899|4902|4891|5413
1629297940000|2021-08-18 14:45:40|4909|4894|4905|4894|4909|4900|4905|4894|4063
1629297950000|2021-08-18 14:45:50||4897||4894||4897||4894|300
1629297960000|2021-08-18 14:46:00|4909|4900|4909|4900|4909|4903|4909|4900|890
1629297970000|2021-08-18 14:46:10|4913|4904|4909|4900|4913|4904|4909|4900|3403
1629297980000|2021-08-18 14:46:20|4913||4910||4913||4910||1200
1629297990000|2021-08-18 14:46:30|4909||4910||4910||4909||619
1629298000000|2021-08-18 14:46:40||4906||4900||4906||4900|3150
1629298010000|2021-08-18 14:46:50||4905||4905||4905||4905|257
1629298020000|2021-08-18 14:47:00|4911||4911||4911||4911||1167
1629298030000|2021-08-18 14:47:10|4910|4908|4900|4899|4915|4908|4900|4899|8268
1629298040000|2021-08-18 14:47:20|4905|4895|4900|4895|4910|4895|4897|4895|5919
1629298050000|2021-08-18 14:47:30||4894||4890||4894||4890|2825
1629298060000|2021-08-18 14:47:40|4890|4891|4897|4886|4897|4891|4890|4886|5578
1629298070000|2021-08-18 14:47:50|4900|4888|4900|4888|4900|4888|4900|4888|760
1629298080000|2021-08-18 14:48:00|||||||||3180
1629298090000|2021-08-18 14:48:10|4898|4894|4908|4898|4908|4898|4898|4894|3000
1629298100000|2021-08-18 14:48:20|4899|4895|4910|4900|4910|4901|4899|4895|12165
1629298110000|2021-08-18 14:48:30|4905|4901|4910|4905|4910|4905|4905|4901|1051
1629298120000|2021-08-18 14:48:40|4911|4907|4919|4914|4919|4915|4911|4905|12727
1629298130000|2021-08-18 14:48:50|4920|4916|4922|4915|4923|4919|4920|4914|10631
1629298140000|2021-08-18 14:49:00|4921|4917|4920|4915|4923|4917|4920|4915|5204
1629298150000|2021-08-18 14:49:10|||||||||368
1629298160000|2021-08-18 14:49:20|4921|4917|4921|4915|4921|4917|4921|4915|220
1629298170000|2021-08-18 14:49:30|4923|4918|4920|4915|4923|4921|4920|4915|3362
1629298180000|2021-08-18 14:49:40||4911||4911||4911||4911|478
1629298190000|2021-08-18 14:49:50|4918||4915||4920||4915||800
1629298200000|2021-08-18 14:50:00|4916|4913|4920|4911|4920|4915|4914|4911|1000
1629298210000|2021-08-18 14:50:10|4918|4912|4920|4912|4920|4912|4918|4912|1137
1629298220000|2021-08-18 14:50:20||4913||4916||4916||4912|2328
1629298230000|2021-08-18 14:50:30|4922|4918|4924|4922|4924|4922|4921|4916|4063
1629298240000|2021-08-18 14:50:40|4925|4923|4938|4932|4938|4932|4925|4922|20609
1629298250000|2021-08-18 14:50:50|4940|4937|4937|4932|4940|4937|4935|4932|11148
1629298260000|2021-08-18 14:51:00|4940|4934|4940|4934|4945|4936|4940|4932|3306
1629298270000|2021-08-18 14:51:10|4934|4933|4934|4930|4934|4933|4930|4927|3377
1629298280000|2021-08-18 14:51:20|4937|4934|4935|4926|4940|4934|4935|4926|3400
1629298290000|2021-08-18 14:51:30|4930|4927|4935|4926|4935|4927|4930|4926|1699
1629298300000|2021-08-18 14:51:40|4927|4927|4930|4927|4935|4927|4927|4926|2437
1629298310000|2021-08-18 14:51:50|4934|4928|4935|4927|4935|4928|4933|4927|1694
1629298320000|2021-08-18 14:52:00|4931|4928|4935|4927|4935|4930|4931|4927|500
1629298330000|2021-08-18 14:52:10|4933|4931|4933|4927|4933|4931|4933|4927|2810
1629298340000|2021-08-18 14:52:20|4932|4926|4932|4922|4932|4926|4930|4919|3800
1629298350000|2021-08-18 14:52:30|4927|4919|4927|4922|4927|4922|4927|4919|3993
1629298360000|2021-08-18 14:52:40|||||||||600
1629298370000|2021-08-18 14:52:50|4932|4924|4930|4918|4935|4924|4930|4918|6476
1629298380000|2021-08-18 14:53:00|4922|4917|4922|4915|4922|4920|4922|4915|5615
1629298390000|2021-08-18 14:53:10|||||||||1840
1629298400000|2021-08-18 14:53:20|4920|4914|4922|4915|4922|4915|4915|4905|7742
1629298410000|2021-08-18 14:53:30|4920|4920|4920|4905|4922|4920|4920|4905|1814
1629298420000|2021-08-18 14:53:40||4910||4905||4910||4902|2548
1629298430000|2021-08-18 14:53:50|||||||||6631
1629298440000|2021-08-18 14:54:00|4918|4912|4918|4888|4918|4912|4918|4888|10457
1629298450000|2021-08-18 14:54:10|4915|4897|4915|4900|4915|4912|4904|4895|1678
1629298460000|2021-08-18 14:54:20||4908||4900||4908||4900|2563
1629298470000|2021-08-18 14:54:30|4910|4901|4902|4896|4910|4901|4900|4896|4496
1629298480000|2021-08-18 14:54:40|4896|4888|4880|4868|4896|4888|4874|4865|44014
1629298490000|2021-08-18 14:54:50|4877|4865|4877|4868|4877|4868|4868|4865|2309
1629298500000|2021-08-18 14:55:00|4876|4867|4876|4868|4876|4868|4873|4867|1802
1629298510000|2021-08-18 14:55:10|4875|4866|4879|4869|4887|4881|4875|4866|8018
1629298520000|2021-08-18 14:55:20|4876|4871|4880|4873|4880|4875|4876|4869|1265
1629298530000|2021-08-18 14:55:30|4885|4875|4884|4877|4886|4877|4884|4873|4681
1629298540000|2021-08-18 14:55:40|4875|4873|4884|4869|4884|4880|4869|4865|12044
1629298550000|2021-08-18 14:55:50|4880|4875|4884|4877|4884|4877|4880|4875|2695
1629298560000|2021-08-18 14:56:00|4883|4875|4874|4860|4883|4875|4872|4860|11235
1629298570000|2021-08-18 14:56:10|4867|4858|4880|4868|4880|4868|4867|4854|7631
1629298580000|2021-08-18 14:56:20|4879|4869|4879|4868|4879|4869|4879|4868|1322
1629298590000|2021-08-18 14:56:30|4874||4874||4874||4874||1500
1629298600000|2021-08-18 14:56:40|4879|4872|4876|4870|4880|4872|4876|4868|1050
1629298610000|2021-08-18 14:56:50|4877|4873|4883|4876|4884|4878|4877|4870|1305
1629298620000|2021-08-18 14:57:00|4884|4879|4884|4879|4884|4879|4884|4879|700
1629298630000|2021-08-18 14:57:10|4887|4881|4894|4880|4894|4883|4883|4879|2650
1629298640000|2021-08-18 14:57:20|4885|4879|4886|4870|4894|4883|4885|4870|3702
1629298650000|2021-08-18 14:57:30|4889|4880|4885|4870|4889|4880|4882|4870|2000
1629298660000|2021-08-18 14:57:40|4883|4880|4885|4875|4885|4880|4882|4870|3500
1629298670000|2021-08-18 14:57:50|4884|4878|4880|4870|4885|4878|4880|4870|1000
1629298680000|2021-08-18 14:58:00|4879|4868|4877|4868|4879|4868|4875|4868|11179
1629298690000|2021-08-18 14:58:10|4879|4867|4875|4865|4879|4867|4875|4865|5455
1629298700000|2021-08-18 14:58:20|4874|4866|4880|4870|4880|4872|4873|4865|3890
1629298710000|2021-08-18 14:58:30|||||||||1900
1629298720000|2021-08-18 14:58:40|4884|4871|4884|4871|4884|4871|4884|4871|400
1629298730000|2021-08-18 14:58:50|4877|4870|4879|4870|4884|4871|4877|4870|600
1629298740000|2021-08-18 14:59:00|||||||||8425
1629298750000|2021-08-18 14:59:10|4875|4871|4875|4860|4879|4871|4874|4860|4950
1629298760000|2021-08-18 14:59:20|4870|4861|4864|4855|4870|4861|4864|4855|7650
1629298770000|2021-08-18 14:59:30|4860|4854|4862|4855|4864|4860|4860|4851|11260
1629298780000|2021-08-18 14:59:40|4864|4854|4864|4855|4864|4855|4859|4851|3700
1629298790000|2021-08-18 14:59:50|4851|4851|4860|4851|4864|4860|4851|4851|5568
1629298800000|2021-08-18 15:00:00|4853|4855|4858|4851|4860|4855|4853|4851|2139
1629298810000|2021-08-18 15:00:10|4860|4850|4860|4850|4860|4852|4851|4850|5932
1629298820000|2021-08-18 15:00:20||4855||4855||4855||4855|1100
1629298830000|2021-08-18 15:00:30|||||||||1900
1629298840000|2021-08-18 15:00:40|4855|4853|4860|4851|4860|4853|4855|4850|5932
1629298850000|2021-08-18 15:00:50||4853||4853||4853||4853|1347
1629298860000|2021-08-18 15:01:00|4858|4851|4864|4853|4864|4859|4858|4851|4219
1629298870000|2021-08-18 15:01:10|||||||||1250
1629298880000|2021-08-18 15:01:20|4862|4856|4855|4851|4862|4862|4855|4851|3611
1629298890000|2021-08-18 15:01:30|4854|4852|4864|4853|4864|4853|4854|4852|3300
1629298900000|2021-08-18 15:01:40|4862|4860|4864|4855|4864|4860|4862|4854|2585
1629298910000|2021-08-18 15:01:50|4870|4856|4870|4860|4870|4864|4870|4856|3855
1629298920000|2021-08-18 15:02:00|4872|4856|4872|4864|4872|4864|4872|4856|3023
1629298930000|2021-08-18 15:02:10||4865||4865||4865||4865|2400
1629298940000|2021-08-18 15:02:20|4874|4866|4880|4875|4880|4875|4874|4865|2300
1629298950000|2021-08-18 15:02:30|4877|4877|4880|4871|4880|4877|4877|4871|3890
1629298960000|2021-08-18 15:02:40|4884|4874|4889|4871|4889|4880|4880|4871|4629
1629298970000|2021-08-18 15:02:50|4887|4876|4880|4876|4887|4885|4880|4876|3318
1629298980000|2021-08-18 15:03:00|4887|4877|4886|4878|4887|4878|4885|4876|695
1629298990000|2021-08-18 15:03:10|4887|4879|4885|4879|4887|4879|4885|4879|2693
1629299000000|2021-08-18 15:03:20|4887|4878|4887|4882|4887|4885|4886|4878|4198
1629299010000|2021-08-18 15:03:30|4886|4878|4885|4878|4886|4878|4885|4878|3427
1629299020000|2021-08-18 15:03:40|4880|4876|4885|4873|4885|4876|4879|4873|2544
1629299030000|2021-08-18 15:03:50|4880|4875|4880|4875|4880|4875|4880|4875|2202
1629299040000|2021-08-18 15:04:00|4885|4873|4886|4873|4886|4877|4885|4873|3640
1629299050000|2021-08-18 15:04:10|4885|4880|4885|4873|4886|4884|4885|4873|3902
1629299060000|2021-08-18 15:04:20|4880|4868|4880|4864|4880|4868|4873|4864|1850
1629299070000|2021-08-18 15:04:30|4877|4862|4880|4862|4880|4870|4872|4862|1754
1629299080000|2021-08-18 15:04:40|4878|4861|4871|4860|4880|4861|4871|4860|750
1629299090000|2021-08-18 15:04:50|4876|4861|4871|4858|4876|4861|4870|4858|2645
1629299100000|2021-08-18 15:05:00|4864|4856|4871|4851|4871|4857|4863|4851|3003
1629299110000|2021-08-18 15:05:10|4870|4862|4866|4851|4870|4862|4866|4851|300
1629299120000|2021-08-18 15:05:20|4870|4850|4862|4840|4870|4850|4845|4838|44975
1629299130000|2021-08-18 15:05:30|4860|4838|4856|4845|4860|4845|4856|4838|3301
1629299140000|2021-08-18 15:05:40|4862|4849|4854|4840|4862|4849|4850|4840|5353
1629299150000|2021-08-18 15:05:50||4844||4845||4850||4844|1000
1629299160000|2021-08-18 15:06:00|4853|4850|4852|4845|4853|4850|4852|4845|200
1629299170000|2021-08-18 15:06:10|4850|4847|4869|4845|4870|4860|4850|4845|2512
1629299180000|2021-08-18 15:06:20|||||||||700
1629299190000|2021-08-18 15:06:30|||||||||400
1629299200000|2021-08-18 15:06:40|4871|4860|4871|4860|4873|4863|4871|4860|5057
1629299210000|2021-08-18 15:06:50|4870||4870||4870||4870||4600
1629299220000|2021-08-18 15:07:00|4871||4871||4871||4871||2373
1629299230000|2021-08-18 15:07:10|4869|4866|4871|4860|4871|4866|4869|4860|700
1629299240000|2021-08-18 15:07:20||4867||4865||4870||4865|2160
1629299250000|2021-08-18 15:07:30|4869||4871||4871||4869||2200
1629299260000|2021-08-18 15:07:40|4870|4860|4871|4861|4871|4861|4870|4860|1730
1629299270000|2021-08-18 15:07:50|4870|4860|4866|4855|4870|4860|4866|4855|6723
1629299280000|2021-08-18 15:08:00|4861|4853|4861|4853|4861|4853|4861|4853|700
1629299290000|2021-08-18 15:08:10|4850|4852|4861|4845|4861|4852|4850|4845|5121
1629299300000|2021-08-18 15:08:20|4860||4860||4860||4860||520
1629299310000|2021-08-18 15:08:30|4854|4850|4860|4845|4860|4851|4854|4845|5750
1629299320000|2021-08-18 15:08:40||4851||4845||4851||4845|542
1629299330000|2021-08-18 15:08:50|4858|4847|4869|4861|4869|4861|4858|4845|3042
1629299340000|2021-08-18 15:09:00|||||||||959
1629299350000|2021-08-18 15:09:10|4874|4858|4880|4863|4880|4864|4874|4858|4065
1629299360000|2021-08-18 15:09:20|4870|4869|4870|4863|4870|4869|4870|4863|1000
1629299370000|2021-08-18 15:09:30|4863|4858|4863|4855|4863|4858|4863|4855|1741
1629299380000|2021-08-18 15:09:40|4870|4859|4870|4859|4870|4861|4870|4859|800
1629299390000|2021-08-18 15:09:50|4877|4863|4883|4870|4883|4872|4877|4863|3723
1629299400000|2021-08-18 15:10:00|4885|4876|4885|4876|4885|4876|4885|4876|3100
1629299410000|2021-08-18 15:10:10||4877||4876||4877||4876|1715
1629299420000|2021-08-18 15:10:20|4881|4874|4886|4877|4886|4877|4881|4860|6535
1629299430000|2021-08-18 15:10:30|||||||||3252
1629299440000|2021-08-18 15:10:40|4884||4885||4885||4884||338
1629299450000|2021-08-18 15:10:50|||||||||250
1629299460000|2021-08-18 15:11:00|4880|4869|4880|4864|4880|4870|4875|4864|1096
1629299470000|2021-08-18 15:11:10||4865||4865||4865||4865|1300
1629299480000|2021-08-18 15:11:20|||||||||2278
1629299490000|2021-08-18 15:11:30||4875||4875||4875||4875|682
1629299500000|2021-08-18 15:11:40|4879|4865|4877|4865|4879|4865|4877|4865|827
1629299510000|2021-08-18 15:11:50|4879|4866|4879|4866|4879|4866|4879|4866|1713
1629299520000|2021-08-18 15:12:00|4878|4865|4878|4869|4878|4869|4870|4865|1390
1629299530000|2021-08-18 15:12:10|4875|4865|4878|4869|4878|4872|4875|4865|1144
1629299540000|2021-08-18 15:12:20||4873||4873||4873||4873|5100
1629299550000|2021-08-18 15:12:30|4875|4869|4875|4869|4875|4869|4875|4869|2600
1629299560000|2021-08-18 15:12:40||4871||4867||4871||4867|600
1629299570000|2021-08-18 15:12:50||4870||4870||4870||4870|538
1629299580000|2021-08-18 15:13:00|4873|4867|4870|4865|4875|4867|4870|4865|4333
1629299590000|2021-08-18 15:13:10|||||||||100
1629299600000|2021-08-18 15:13:20|||||||||1671
1629299610000|2021-08-18 15:13:30|4868|4860|4870|4855|4870|4860|4865|4855|4019
1629299620000|2021-08-18 15:13:40|4865|4857|4870|4855|4870|4857|4865|4855|450
1629299630000|2021-08-18 15:13:50|4865||4865||4865||4865||598
1629299640000|2021-08-18 15:14:00|||||||||200
1629299650000|2021-08-18 15:14:10|4862|4852|4865|4852|4865|4852|4862|4852|4052
1629299660000|2021-08-18 15:14:20|4855|4851|4855|4840|4855|4851|4850|4840|7189
1629299670000|2021-08-18 15:14:30|||||||||1200
1629299680000|2021-08-18 15:14:40||4842||4850||4850||4842|100
1629299690000|2021-08-18 15:14:50|4861||4861||4861||4861||2511
1629299700000|2021-08-18 15:15:00|||||||||200
1629299710000|2021-08-18 15:15:10|4855|4848|4845|4840|4861|4848|4845|4840|2895
1629299720000|2021-08-18 15:15:20|4850|4841|4840|4835|4850|4841|4840|4835|3907
1629299730000|2021-08-18 15:15:30||4831||4831||4831||4831|5373
1629299740000|2021-08-18 15:15:40|||||||||965
1629299750000|2021-08-18 15:15:50|4839|4832|4845|4837|4845|4837|4839|4832|2973
1629299760000|2021-08-18 15:16:00|4846|4832|4845|4837|4846|4837|4845|4832|1854
1629299770000|2021-08-18 15:16:10|4850|4838|4845|4840|4850|4840|4845|4837|4210
1629299780000|2021-08-18 15:16:20|4850|4845|4857|4845|4857|4845|4850|4845|3721
1629299790000|2021-08-18 15:16:30|4855||4855||4857||4855||2900
1629299800000|2021-08-18 15:16:40|4850|4850|4862|4850|4864|4855|4850|4845|1215
1629299810000|2021-08-18 15:16:50|4861||4861||4861||4861||500
1629299820000|2021-08-18 15:17:00|4862||4861||4862||4855||100
1629299830000|2021-08-18 15:17:10|4856||4856||4856||4856||800
1629299840000|2021-08-18 15:17:20|||||||||1458
1629299850000|2021-08-18 15:17:30|4855|4845|4855|4845|4855|4845|4855|4845|2021
1629299870000|2021-08-18 15:17:50|4854|4840|4850|4840|4854|4840|4847|4840|828
1629299880000|2021-08-18 15:18:00|4854|4847|4854|4840|4854|4847|4854|4840|1800
1629299890000|2021-08-18 15:18:10|4856|4845|4860|4845|4860|4849|4856|4845|2040
1629299900000|2021-08-18 15:18:20|4862|4853|4864|4857|4864|4857|4860|4853|3385
1629299910000|2021-08-18 15:18:30|4862|4859|4875|4857|4875|4870|4862|4857|10989
1629299920000|2021-08-18 15:18:40|4873|4860|4870|4857|4875|4860|4870|4857|7715
1629299930000|2021-08-18 15:18:50||4860||4861||4861||4857|3000
1629299940000|2021-08-18 15:19:00|4875|4865|4880|4868|4880|4870|4875|4861|6612
1629299950000|2021-08-18 15:19:10|4882|4873|4885|4878|4885|4878|4882|4873|8823
1629299960000|2021-08-18 15:19:20|4886|4879|4886|4881|4886|4881|4886|4873|2488
1629299970000|2021-08-18 15:19:30|4885|4884|4899|4890|4901|4895|4885|4880|28670
1629299980000|2021-08-18 15:19:40|4901|4895|4910|4897|4910|4900|4898|4890|16357
1629299990000|2021-08-18 15:19:50||4900||4900||4900||4900|1361
1629300000000|2021-08-18 15:20:00|||||||||1602
1629300010000|2021-08-18 15:20:10|4907|4895|4900|4890|4907|4900|4900|4882|3350
1629300020000|2021-08-18 15:20:20||4888||4890||4895||4888|2264
1629300030000|2021-08-18 15:20:30|4907|4893|4907|4895|4907|4897|4904|4890|2400
1629300040000|2021-08-18 15:20:40|4903||4905||4907||4903||3916
1629300050000|2021-08-18 15:20:50|4904||4900||4905||4900||1440
1629300060000|2021-08-18 15:21:00|4899|4897|4900|4895|4900|4897|4899|4895|2388
1629300070000|2021-08-18 15:21:10|4897|4890|4900|4890|4900|4890|4897|4890|2110
1629300080000|2021-08-18 15:21:20|4902|4895|4905|4897|4905|4900|4902|4890|7238
1629300090000|2021-08-18 15:21:30||4900||4897||4900||4897|1202
1629300100000|2021-08-18 15:21:40||4900||4897||4900||4897|440
1629300110000|2021-08-18 15:21:50||4900||4901||4901||4900|2153
1629300120000|2021-08-18 15:22:00|4907|4903|4910|4903|4910|4904|4907|4901|6150
1629300130000|2021-08-18 15:22:10|4909|4901|4909|4900|4909|4901|4909|4900|4788
1629300140000|2021-08-18 15:22:20|||||||||1900
1629300160000|2021-08-18 15:22:40|4904|4902|4908|4900|4909|4902|4904|4900|1800
1629300170000|2021-08-18 15:22:50|4909|4904|4909|4900|4909|4904|4906|4900|3154
1629300180000|2021-08-18 15:23:00|4907|4904|4918|4910|4918|4912|4907|4900|27398
1629300190000|2021-08-18 15:23:10|4919|4917|4920|4915|4920|4917|4919|4910|2526
1629300200000|2021-08-18 15:23:20|4919|4912|4912|4900|4919|4912|4912|4900|8781
1629300210000|2021-08-18 15:23:30||4910||4900||4910||4900|2456
1629300220000|2021-08-18 15:23:40|4915|4905|4915|4912|4915|4912|4915|4900|4654
1629300230000|2021-08-18 15:23:50|4920||4920||4920||4920||1552
1629300240000|2021-08-18 15:24:00|4915|4910|4915|4910|4920|4910|4915|4910|1630
1629300250000|2021-08-18 15:24:10|4914|4907|4912|4902|4914|4907|4912|4902|2949
1629300260000|2021-08-18 15:24:20|4914|4903|4914|4905|4914|4908|4914|4903|5000
1629300270000|2021-08-18 15:24:30|||||||||3287
1629300280000|2021-08-18 15:24:40|4912||4912||4912||4912||0
1629300290000|2021-08-18 15:24:50|4915|4906|4915|4906|4915|4908|4915|4906|3148
1629300300000|2021-08-18 15:25:00||4910||4906||4910||4906|5090
1629300310000|2021-08-18 15:25:10|4912|4905|4910|4890|4912|4905|4900|4890|15855
1629300320000|2021-08-18 15:25:20||4900||4900||4900||4900|653
1629300330000|2021-08-18 15:25:30|||||||||1195
1629300340000|2021-08-18 15:25:40|||||||||1747
1629300350000|2021-08-18 15:25:50||4905||4900||4905||4900|8534
1629300360000|2021-08-18 15:26:00||4899||4890||4899||4890|13740
1629300370000|2021-08-18 15:26:10|4908||4900||4908||4900||2971
1629300380000|2021-08-18 15:26:20|||||||||230
1629300390000|2021-08-18 15:26:30||4889||4889||4889||4888|4929
1629300400000|2021-08-18 15:26:40|4899||4899||4899||4899||715
1629300410000|2021-08-18 15:26:50|||||||||750
1629300420000|2021-08-18 15:27:00|4887|4888|4887|4876|4887|4888|4887|4876|5590
1629300430000|2021-08-18 15:27:10||4875||4875||4875||4875|1166
1629300440000|2021-08-18 15:27:20||4872||4875||4875||4872|5677
1629300450000|2021-08-18 15:27:30||4876||4876||4876||4876|453
1629300460000|2021-08-18 15:27:40|||||||||2350
1629300470000|2021-08-18 15:27:50|||||||||1040
1629300480000|2021-08-18 15:28:00|||||||||100
1629300490000|2021-08-18 15:28:10|||||||||500
1629300500000|2021-08-18 15:28:20|||||||||500
1629300510000|2021-08-18 15:28:30|4885|4881|4899|4876|4899|4881|4885|4876|1125
1629300520000|2021-08-18 15:28:40|||||||||3100
1629300540000|2021-08-18 15:29:00|4891|4888|4891|4876|4891|4888|4891|4876|953
1629300550000|2021-08-18 15:29:10||4886||4886||4886||4886|2042
1629300560000|2021-08-18 15:29:20||4876||4880||4880||4876|300
1629300570000|2021-08-18 15:29:30|||||||||1240
1629300580000|2021-08-18 15:29:40|4890|4888|4891|4880|4891|4888|4890|4880|3276
1629300590000|2021-08-18 15:29:50|4896|4891|4900|4891|4900|4891|4896|4891|336
1629300600000|2021-08-18 15:30:00|4895|4890|4895|4890|4895|4890|4895|4890|4758
1629300610000|2021-08-18 15:30:10|||||||||2220
1629300620000|2021-08-18 15:30:20|||||||||300
1629300630000|2021-08-18 15:30:30|||||||||100
1629300640000|2021-08-18 15:30:40|||||||||2108
1629300650000|2021-08-18 15:30:50|4894||4894||4894||4894||250
1629300660000|2021-08-18 15:31:00|4893|4880|4892|4885|4894|4885|4892|4880|1525
1629300670000|2021-08-18 15:31:10|4894||4894||4894||4892||500
1629300680000|2021-08-18 15:31:20|4890|4886|4894|4886|4894|4888|4890|4886|473
1629300690000|2021-08-18 15:31:30||4890||4890||4890||4890|439
1629300700000|2021-08-18 15:31:40|4895||4895||4895||4895||414
1629300710000|2021-08-18 15:31:50|4896|4895|4905|4895|4905|4897|4896|4895|4855
1629300720000|2021-08-18 15:32:00|4904||4904||4904||4904||2262
1629300730000|2021-08-18 15:32:10|||||||||100
1629300740000|2021-08-18 15:32:20|4900|4890|4900|4880|4900|4890|4900|4880|1806
1629300750000|2021-08-18 15:32:30|||||||||2700
1629300760000|2021-08-18 15:32:40||4881||4891||4891||4881|935
1629300780000|2021-08-18 15:33:00|4899|4882|4897|4880|4899|4882|4897|4880|8881
1629300790000|2021-08-18 15:33:10|4895||4895||4895||4895||3993
1629300800000|2021-08-18 15:33:20|||||||||250
1629300810000|2021-08-18 15:33:30|||||||||2400
1629300820000|2021-08-18 15:33:40||4887||4887||4887||4887|3650
1629300830000|2021-08-18 15:33:50||4880||4880||4882||4880|300
1629300840000|2021-08-18 15:34:00|||||||||100
1629300850000|2021-08-18 15:34:10|||||||||720
1629300860000|2021-08-18 15:34:20|4899|4887|4899|4890|4899|4890|4899|4880|7712
1629300870000|2021-08-18 15:34:30|||||||||3335
1629300880000|2021-08-18 15:34:40||4880||4884||4884||4880|5710
1629300890000|2021-08-18 15:34:50||4882||4891||4891||4882|2000
1629300900000|2021-08-18 15:35:00|4904|4895|4904|4891|4904|4895|4904|4891|4589
1629300910000|2021-08-18 15:35:10|4905|4895|4905|4895|4905|4895|4905|4895|7609
1629300920000|2021-08-18 15:35:20|4908|4900|4906|4895|4908|4900|4902|4895|3955
1629300930000|2021-08-18 15:35:30||4900||4900||4900||4900|100
1629300940000|2021-08-18 15:35:40|4908|4903|4908|4900|4908|4903|4908|4900|2276
1629300950000|2021-08-18 15:35:50|||||||||1100
1629300960000|2021-08-18 15:36:00|||||||||1400
1629300970000|2021-08-18 15:36:10|||||||||1100
1629300980000|2021-08-18 15:36:20|4910|4899|4912|4900|4912|4904|4910|4899|4696
1629300990000|2021-08-18 15:36:30|4915|4903|4915|4907|4915|4910|4915|4903|5420
1629301000000|2021-08-18 15:36:40|4911|4910|4915|4907|4915|4910|4911|4907|9593
1629301010000|2021-08-18 15:36:50||4911||4911||4911||4911|2438
1629301020000|2021-08-18 15:37:00|4911|4907|4911|4905|4911|4907|4911|4905|2950
1629301030000|2021-08-18 15:37:10|4910|4910|4911|4905|4911|4910|4910|4905|1000
1629301040000|2021-08-18 15:37:20|||||||||1362
1629301050000|2021-08-18 15:37:30|4915|4908|4915|4908|4915|4908|4915|4905|4744
1629301060000|2021-08-18 15:37:40|4911||4915||4915||4911||3100
1629301070000|2021-08-18 15:37:50|||||||||3568
1629301080000|2021-08-18 15:38:00|4916|4911|4920|4911|4920|4916|4916|4911|15406
1629301090000|2021-08-18 15:38:10|4919|4913|4919|4911|4920|4913|4919|4911|3335
1629301100000|2021-08-18 15:38:20|4918|4908|4915|4908|4919|4908|4915|4908|6218
1629301110000|2021-08-18 15:38:30|||||||||3000
1629301120000|2021-08-18 15:38:40||4911||4908||4911||4908|1639
1629301140000|2021-08-18 15:39:00|4919||4915||4919||4915||108
1629301150000|2021-08-18 15:39:10||4910||4910||4910||4910|6706
1629301160000|2021-08-18 15:39:20||4912||4912||4912||4912|7620
1629301170000|2021-08-18 15:39:30||4910||4910||4910||4910|5436
1629301180000|2021-08-18 15:39:40|||||||||317
1629301190000|2021-08-18 15:39:50|||||||||2616
1629301200000|2021-08-18 15:40:00||4908||4908||4908||4908|2027
1629301210000|2021-08-18 15:40:10|4914|4905|4913|4901|4915|4913|4913|4901|4392
1629301220000|2021-08-18 15:40:20|4912|4902|4910|4901|4912|4902|4910|4901|7508
1629301230000|2021-08-18 15:40:30|4909|4902|4912|4901|4912|4902|4907|4901|2219
1629301240000|2021-08-18 15:40:40|4913|4906|4915|4902|4915|4906|4913|4902|1946
1629301250000|2021-08-18 15:40:50||4903||4906||4906||4902|300
1629301260000|2021-08-18 15:41:00||4905||4910||4910||4905|500
1629301270000|2021-08-18 15:41:10|4914||4914||4914||4914||1295
1629301280000|2021-08-18 15:41:20|4915|4912|4919|4910|4919|4912|4915|4910|26471
1629301290000|2021-08-18 15:41:30||4913||4913||4913||4911|2654
1629301300000|2021-08-18 15:41:40|4916||4919||4919||4916||896
1629301310000|2021-08-18 15:41:50|4918|4911|4918|4906|4919|4911|4918|4905|6269
1629301320000|2021-08-18 15:42:00|4917|4905|4908|4901|4917|4906|4908|4901|1801
1629301330000|2021-08-18 15:42:10|4910|4904|4910|4901|4910|4904|4910|4901|1942
1629301340000|2021-08-18 15:42:20|||||||||6000
1629301350000|2021-08-18 15:42:30|4909|4902|4900|4888|4910|4902|4895|4888|12427
1629301360000|2021-08-18 15:42:40|4895|4890|4900|4888|4900|4891|4895|4888|2200
1629301370000|2021-08-18 15:42:50|4895|4889|4895|4888|4900|4891|4895|4888|1802
1629301380000|2021-08-18 15:43:00|4900|4892|4894|4882|4900|4892|4893|4882|13490
1629301390000|2021-08-18 15:43:10|4893||4900||4900||4893||1915
1629301400000|2021-08-18 15:43:20|4894|4885|4900|4885|4900|4885|4894|4885|1746
1629301410000|2021-08-18 15:43:30||4891||4891||4891||4891|513
1629301420000|2021-08-18 15:43:40|4899||4900||4900||4899||350
1629301430000|2021-08-18 15:43:50|||||||||200
1629301440000|2021-08-18 15:44:00|4892||4900||4900||4892||610
1629301450000|2021-08-18 15:44:10|4899||4899||4899||4899||1204
1629301460000|2021-08-18 15:44:20|||||||||6650
1629301470000|2021-08-18 15:44:30|4898|4890|4899|4885|4899|4890|4895|4885|3119
1629301480000|2021-08-18 15:44:40|4898||4899||4899||4898||1200
1629301490000|2021-08-18 15:44:50|4895||4895||4895||4895||253
1629301500000|2021-08-18 15:45:00|4894|4882|4895|4880|4895|4882|4894|4880|5157
1629301510000|2021-08-18 15:45:10|4894|4881|4894|4880|4894|4881|4893|4880|1194
1629301520000|2021-08-18 15:45:20|4893||4894||4894||4893||100
1629301530000|2021-08-18 15:45:30|4893|4881|4890|4881|4894|4881|4890|4880|400
1629301540000|2021-08-18 15:45:40|||||||||1400
1629301550000|2021-08-18 15:45:50|||||||||554
1629301560000|2021-08-18 15:46:00|4885|4882|4885|4881|4885|4882|4885|4881|1200
1629301570000|2021-08-18 15:46:10|4887|4883|4899|4885|4899|4886|4887|4881|8028
1629301580000|2021-08-18 15:46:20|4898|4883|4899|4885|4899|4885|4898|4883|1774
1629301590000|2021-08-18 15:46:30|4898|4887|4899|4887|4899|4892|4898|4887|1800
1629301600000|2021-08-18 15:46:40|4892|4895|4897|4890|4897|4895|4892|4888|1703
1629301610000|2021-08-18 15:46:50|||||||||4763
1629301620000|2021-08-18 15:47:00|4894|4892|4897|4890|4897|4892|4894|4890|161
1629301630000|2021-08-18 15:47:10|4894|4894|4894|4890|4894|4894|4894|4890|3678
1629301640000|2021-08-18 15:47:20|4893|4888|4894|4882|4894|4888|4886|4881|1795
1629301650000|2021-08-18 15:47:30||4883||4883||4884||4883|3091
1629301660000|2021-08-18 15:47:40||4885||4885||4885||4885|200
1629301670000|2021-08-18 15:47:50|4889|4883|4889|4883|4889|4883|4889|4883|2943
1629301680000|2021-08-18 15:48:00|||||||||300
1629301690000|2021-08-18 15:48:10|4887|4882|4889|4880|4889|4882|4887|4880|5666
1629301700000|2021-08-18 15:48:20|4888||4888||4888||4888||500
1629301710000|2021-08-18 15:48:30|4885||4885||4885||4885||305
1629301720000|2021-08-18 15:48:40|4888|4881|4890|4883|4891|4885|4888|4881|1126
1629301730000|2021-08-18 15:48:50|||||||||550
1629301740000|2021-08-18 15:49:00|4891|4885|4894|4888|4894|4888|4891|4885|1286
1629301750000|2021-08-18 15:49:10|||||||||108
1629301760000|2021-08-18 15:49:20||4890||4890||4890||4890|1200
1629301770000|2021-08-18 15:49:30|4891|4888|4894|4885|4894|4888|4890|4885|4599
1629301780000|2021-08-18 15:49:40|||||||||2407
1629301790000|2021-08-18 15:49:50|4893|4886|4894|4885|4894|4886|4893|4885|1714
1629301800000|2021-08-18 15:50:00|4893|4882|4894|4882|4894|4882|4893|4882|1633
1629301810000|2021-08-18 15:50:10|4893|4883|4893|4882|4893|4883|4893|4882|7171
1629301820000|2021-08-18 15:50:20|4892||4892||4893||4892||4539
1629301830000|2021-08-18 15:50:30|4891|4887|4894|4882|4894|4887|4891|4882|711
1629301840000|2021-08-18 15:50:40|4893||4894||4894||4893||1000
1629301850000|2021-08-18 15:50:50|||||||||125
1629301860000|2021-08-18 15:51:00|4893|4883|4893|4882|4894|4887|4892|4882|6796
1629301870000|2021-08-18 15:51:10|4892||4890||4893||4885||956
1629301880000|2021-08-18 15:51:20|||||||||300
1629301900000|2021-08-18 15:51:40|||||||||658
1629301910000|2021-08-18 15:51:50|4889||4889||4889||4889||600
1629301920000|2021-08-18 15:52:00|4888|4885|4890|4882|4890|4885|4885|4882|702
1629301930000|2021-08-18 15:52:10|4893|4883|4893|4883|4894|4883|4893|4883|1585
1629301940000|2021-08-18 15:52:20|4892||4890||4892||4890||1410
1629301950000|2021-08-18 15:52:30|4889||4887||4889||4887||0
1629301960000|2021-08-18 15:52:40||4882||4880||4882||4879|8107
1629301970000|2021-08-18 15:52:50|||||||||287
1629301980000|2021-08-18 15:53:00|4886|4879|4885|4878|4886|4879|4885|4878|497
1629301990000|2021-08-18 15:53:10|4884|4881|4884|4875|4884|4881|4884|4875|3795
1629302000000|2021-08-18 15:53:20|4883|4872|4874|4861|4883|4872|4874|4861|15645
1629302010000|2021-08-18 15:53:30|4873|4862|4879|4861|4880|4864|4873|4861|500
1629302020000|2021-08-18 15:53:40|4878||4879||4879||4870||1938
1629302030000|2021-08-18 15:53:50||4865||4863||4865||4862|1127
1629302040000|2021-08-18 15:54:00|4878|4864|4879|4865|4879|4865|4878|4863|562
1629302050000|2021-08-18 15:54:10|4878|4870|4879|4871|4879|4871|4878|4870|700
1629302060000|2021-08-18 15:54:20||4870||4870||4871||4870|548
1629302070000|2021-08-18 15:54:30|4878|4865|4875|4865|4879|4865|4875|4865|2510
1629302080000|2021-08-18 15:54:40|4874||4875||4875||4874||7000
1629302090000|2021-08-18 15:54:50|4879|4867|4879|4867|4879|4867|4879|4867|1044
1629302110000|2021-08-18 15:55:10|||||||||500
1629302120000|2021-08-18 15:55:20|4878||4878||4879||4878||3544
1629302130000|2021-08-18 15:55:30|4879|4870|4884|4870|4884|4873|4878|4870|2315
1629302140000|2021-08-18 15:55:40|4883|4875|4886|4877|4886|4877|4883|4875|200
1629302150000|2021-08-18 15:55:50||4878||4877||4878||4877|788
1629302160000|2021-08-18 15:56:00|4885||4886||4886||4885||300
1629302170000|2021-08-18 15:56:10||4878||4877||4878||4877|0
1629302180000|2021-08-18 15:56:20|4888|4878|4890|4877|4890|4880|4888|4877|2468
1629302190000|2021-08-18 15:56:30||4878||4878||4878||4878|3007
1629302200000|2021-08-18 15:56:40|4888|4879|4887|4879|4888|4879|4887|4878|737
1629302210000|2021-08-18 15:56:50||4882||4878||4882||4875|2023
1629302220000|2021-08-18 15:57:00|4886|4875|4880|4870|4887|4875|4880|4870|3392
1629302230000|2021-08-18 15:57:10|4879|4868|4881|4868|4881|4868|4879|4868|2815
1629302240000|2021-08-18 15:57:20|4880||4880||4880||4880||1924
1629302250000|2021-08-18 15:57:30|4879|4869|4881|4868|4881|4869|4870|4868|1686
1629302260000|2021-08-18 15:57:40|4880||4880||4880||4880||0
1629302270000|2021-08-18 15:57:50||4869||4869||4869||4869|0
1629302280000|2021-08-18 15:58:00||4870||4870||4878||4870|611
1629302290000|2021-08-18 15:58:10|4879|4871|4880|4875|4880|4875|4879|4870|100
1629302300000|2021-08-18 15:58:20||4871||4871||4875||4871|2992
1629302310000|2021-08-18 15:58:30|4876|4870|4880|4870|4880|4870|4876|4870|1725
1629302320000|2021-08-18 15:58:40||4871||4875||4875||4870|0
1629302330000|2021-08-18 15:58:50|4881|4877|4884|4880|4884|4880|4881|4875|1258
1629302350000|2021-08-18 15:59:10|4887|4883|4890|4884|4890|4884|4887|4880|2949
1629302370000|2021-08-18 15:59:30|4889|4881|4890|4879|4890|4881|4889|4875|7028
1629302380000|2021-08-18 15:59:40|4889|4875|4890|4875|4890|4875|4889|4875|300
1629302390000|2021-08-18 15:59:50|4889|4876|4888|4875|4890|4876|4888|4875|985
1629302400000|2021-08-18 16:00:00|4887|4880|4888|4875|4888|4880|4885|4875|583
1629302410000|2021-08-18 16:00:10|||||||||3488
1629302420000|2021-08-18 16:00:20|4878|4874|4885|4870|4888|4874|4878|4870|4211
1629302430000|2021-08-18 16:00:30|4884|4872|4885|4870|4885|4875|4884|4870|539
1629302440000|2021-08-18 16:00:40|4882||4882||4882||4882||200
1629302450000|2021-08-18 16:00:50||4871||4870||4871||4870|0
1629302460000|2021-08-18 16:01:00|4886|4871|4882|4871|4886|4871|4882|4870|269
1629302470000|2021-08-18 16:01:10|4885|4872|4882|4872|4885|4872|4881|4872|100
1629302480000|2021-08-18 16:01:20|4881|4873|4882|4872|4882|4873|4881|4872|400
1629302490000|2021-08-18 16:01:30|4880|4873|4880|4872|4880|4873|4880|4872|100
1629302500000|2021-08-18 16:01:40|4879||4880||4880||4879||596
1629302510000|2021-08-18 16:01:50|||||||||200
1629302520000|2021-08-18 16:02:00|||||||||600
1629302530000|2021-08-18 16:02:10||4878||4872||4878||4872|700
1629302540000|2021-08-18 16:02:20|4884|4876|4884|4872|4884|4876|4884|4872|327
1629302550000|2021-08-18 16:02:30||4873||4874||4874||4873|655
1629302560000|2021-08-18 16:02:40|4888||4888||4888||4888||0
1629302570000|2021-08-18 16:02:50||4875||4875||4875||4875|534
1629302580000|2021-08-18 16:03:00|4887|4878|4888|4875|4888|4878|4887|4875|300
1629302600000|2021-08-18 16:03:20|4887|4880|4888|4880|4888|4880|4887|4880|0
1629302610000|2021-08-18 16:03:30|4885|4875|4885|4875|4885|4875|4885|4875|1309
1629302620000|2021-08-18 16:03:40|4884||4885||4885||4884||599
1629302630000|2021-08-18 16:03:50|||||||||358
1629302640000|2021-08-18 16:04:00||4876||4876||4876||4876|507
1629302650000|2021-08-18 16:04:10|4884|4875|4885|4875|4885|4875|4882|4875|1553
1629302660000|2021-08-18 16:04:20|4884|4872|4882|4872|4884|4872|4882|4872|805
1629302670000|2021-08-18 16:04:30|4885|4873|4885|4873|4885|4873|4882|4873|200
1629302680000|2021-08-18 16:04:40|4882|4876|4882|4873|4882|4876|4882|4873|300
1629302690000|2021-08-18 16:04:50|4881|4876|4878|4872|4882|4876|4878|4872|1642
1629302700000|2021-08-18 16:05:00|||||||||100
1629302710000|2021-08-18 16:05:10|4879|4875|4879|4872|4882|4875|4879|4872|600
1629302720000|2021-08-18 16:05:20|4882||4877||4882||4877||103
1629302730000|2021-08-18 16:05:30||4870||4870||4870||4870|509
1629302740000|2021-08-18 16:05:40|4876||4876||4876||4876||500
1629302750000|2021-08-18 16:05:50|4880||4876||4880||4876||235
1629302760000|2021-08-18 16:06:00|4880|4867|4877|4867|4880|4867|4876|4867|5721
1629302770000|2021-08-18 16:06:10|4876|4866|4875|4865|4877|4866|4874|4865|1100
1629302780000|2021-08-18 16:06:20|4874|4864|4874|4860|4875|4864|4874|4859|16922
1629302790000|2021-08-18 16:06:30|4873|4861|4874|4860|4874|4866|4873|4860|3887
1629302800000|2021-08-18 16:06:40||4861||4861||4861||4861|114
1629302810000|2021-08-18 16:06:50||4862||4861||4862||4861|4310
1629302820000|2021-08-18 16:07:00|4873|4862|4877|4870|4877|4872|4873|4861|404
1629302830000|2021-08-18 16:07:10|||||||||200
1629302840000|2021-08-18 16:07:20||4871||4871||4871||4871|100
1629302850000|2021-08-18 16:07:30|||||||||300
1629302860000|2021-08-18 16:07:40|4880|4872|4880|4872|4880|4872|4880|4872|720
1629302870000|2021-08-18 16:07:50|4883|4876|4882|4876|4883|4876|4882|4873|1180
1629302880000|2021-08-18 16:08:00|4881||4881||4881||4881||1175
1629302890000|2021-08-18 16:08:10|4880|4878|4881|4878|4881|4878|4880|4878|625
1629302900000|2021-08-18 16:08:20|4884|4879|4884|4878|4884|4879|4884|4878|200
1629302910000|2021-08-18 16:08:30|4882||4882||4882||4882||0
1629302920000|2021-08-18 16:08:40|4884|4880|4888|4880|4894|4892|4884|4880|6390
1629302930000|2021-08-18 16:08:50|4885|4882|4888|4882|4888|4882|4885|4882|2540
1629302940000|2021-08-18 16:09:00||4883||4882||4884||4882|4447
1629302950000|2021-08-18 16:09:10|||||||||2414
1629302960000|2021-08-18 16:09:20|4892|4885|4884|4880|4892|4886|4884|4880|1536
1629302970000|2021-08-18 16:09:30|4889|4882|4892|4885|4892|4885|4888|4880|3500
1629302980000|2021-08-18 16:09:40|4894|4889|4896|4885|4897|4889|4893|4885|3117
1629302990000|2021-08-18 16:09:50|4899|4889|4899|4889|4899|4889|4896|4889|2000
1629303000000|2021-08-18 16:10:00|4898|4892|4899|4894|4899|4897|4898|4889|8615
1629303010000|2021-08-18 16:10:10|4900|4896|4900|4894|4900|4896|4900|4890|5907
1629303020000|2021-08-18 16:10:20|4899|4897|4905|4897|4905|4898|4899|4897|29262
1629303030000|2021-08-18 16:10:30|4900|4898|4907|4900|4907|4900|4900|4898|2050
1629303040000|2021-08-18 16:10:40|||||||||3500
1629303050000|2021-08-18 16:10:50|||||||||3572
1629303060000|2021-08-18 16:11:00|4908|4906|4910|4900|4910|4906|4908|4900|5374
1629303070000|2021-08-18 16:11:10|4912|4905|4909|4905|4912|4910|4906|4905|4226
1629303080000|2021-08-18 16:11:20|4912|4907|4910|4907|4912|4907|4910|4905|2363
1629303090000|2021-08-18 16:11:30|4909|4905|4907|4890|4910|4906|4907|4890|10270
1629303100000|2021-08-18 16:11:40||4897||4897||4897||4897|523
1629303110000|2021-08-18 16:11:50|4906||4906||4906||4906||2210
1629303120000|2021-08-18 16:12:00|4904||4904||4904||4904||400
1629303140000|2021-08-18 16:12:20|4903|4900|4906|4900|4906|4900|4903|4900|2077
1629303150000|2021-08-18 16:12:30|4909|4901|4909|4904|4909|4904|4909|4900|1783
1629303160000|2021-08-18 16:12:40|||||||||1000
1629303170000|2021-08-18 16:12:50|4910|4905|4910|4905|4910|4905|4906|4905|814
1629303180000|2021-08-18 16:13:00|4912|4907|4914|4907|4914|4907|4912|4907|2096
1629303190000|2021-08-18 16:13:10|4913|4905|4914|4910|4914|4910|4913|4905|4900
1629303200000|2021-08-18 16:13:20|4912|4912|4920|4911|4920|4914|4912|4910|10107
1629303210000|2021-08-18 16:13:30|4919|4910|4919|4911|4920|4911|4919|4910|515
1629303220000|2021-08-18 16:13:40|4920|4912|4918|4911|4920|4912|4918|4911|3478
1629303230000|2021-08-18 16:13:50|4915|4914|4915|4908|4918|4914|4915|4908|2453
1629303240000|2021-08-18 16:14:00|4918||4915||4918||4915||1950
1629303250000|2021-08-18 16:14:10|4914|4910|4914|4905|4915|4910|4914|4905|1951
1629303260000|2021-08-18 16:14:20|4913|4906|4912|4905|4915|4906|4912|4905|2500
1629303270000|2021-08-18 16:14:30|4911|4903|4911|4899|4911|4903|4905|4899|4328
1629303280000|2021-08-18 16:14:40|4910|4900|4914|4899|4914|4908|4910|4899|1300
1629303290000|2021-08-18 16:14:50|4915|4905|4915|4905|4915|4910|4915|4905|2707
1629303300000|2021-08-18 16:15:00||4906||4905||4906||4905|850
1629303310000|2021-08-18 16:15:10|4914|4906|4915|4905|4915|4906|4914|4905|0
1629303320000|2021-08-18 16:15:20|4914||4914||4914||4913||100
1629303330000|2021-08-18 16:15:30|4911|4903|4911|4900|4911|4903|4910|4900|1924
1629303340000|2021-08-18 16:15:40||4905||4900||4905||4900|500
1629303350000|2021-08-18 16:15:50|4910||4910||4910||4910||2200
1629303360000|2021-08-18 16:16:00|4911|4901|4911|4900|4911|4901|4908|4900|650
1629303370000|2021-08-18 16:16:10|4909|4904|4909|4900|4909|4904|4909|4900|1994
1629303380000|2021-08-18 16:16:20|4908|4901|4909|4900|4909|4901|4908|4900|1302
1629303390000|2021-08-18 16:16:30||4901||4900||4901||4900|900
1629303400000|2021-08-18 16:16:40|4908|4895|4905|4895|4908|4895|4905|4895|1900
1629303410000|2021-08-18 16:16:50|4900|4890|4900|4881|4900|4891|4900|4881|6703
1629303420000|2021-08-18 16:17:00|4899|4882|4895|4884|4900|4884|4895|4881|350
1629303430000|2021-08-18 16:17:10|4894|4885|4895|4885|4895|4885|4894|4885|900
1629303440000|2021-08-18 16:17:20|4894|4890|4894|4885|4894|4890|4894|4885|1738
1629303450000|2021-08-18 16:17:30|4890|4881|4890|4881|4890|4881|4885|4881|753
1629303460000|2021-08-18 16:17:40|4889||4889||4889||4889||1300
1629303470000|2021-08-18 16:17:50|4888|4882|4889|4882|4889|4882|4885|4882|1420
1629303490000|2021-08-18 16:18:10|4894|4887|4894|4887|4894|4887|4889|4887|1800
1629303500000|2021-08-18 16:18:20|4889|4885|4894|4885|4894|4885|4889|4885|400
1629303510000|2021-08-18 16:18:30|4893|4886|4892|4886|4894|4886|4892|4885|1816
1629303520000|2021-08-18 16:18:40|||||||||1650
1629303530000|2021-08-18 16:18:50|4894|4888|4894|4886|4894|4888|4894|4886|3489
1629303540000|2021-08-18 16:19:00|||||||||814
1629303550000|2021-08-18 16:19:10|4893||4894||4894||4893||777
1629303560000|2021-08-18 16:19:20|4892|4885|4892|4881|4892|4886|4892|4881|1787
1629303570000|2021-08-18 16:19:30|4891||4890||4892||4890||220
1629303580000|2021-08-18 16:19:40|4889|4885|4890|4880|4890|4885|4889|4880|4607
1629303590000|2021-08-18 16:19:50|4889|4881|4887|4875|4890|4881|4887|4875|6998
1629303600000|2021-08-18 16:20:00|4888|4879|4888|4879|4888|4880|4885|4879|3829
1629303610000|2021-08-18 16:20:10|4887|4878|4885|4875|4887|4878|4885|4875|5635
1629303620000|2021-08-18 16:20:20|4884||4885||4885||4884||503
1629303630000|2021-08-18 16:20:30|||||||||704
1629303640000|2021-08-18 16:20:40||4880||4875||4880||4875|1400
1629303650000|2021-08-18 16:20:50|||||||||600
1629303660000|2021-08-18 16:21:00|4884|4876|4885|4880|4885|4880|4884|4875|500
1629303670000|2021-08-18 16:21:10|4880|4876|4880|4875|4880|4876|4880|4875|500
1629303680000|2021-08-18 16:21:20|4879|4874|4880|4870|4880|4878|4879|4870|8268
1629303690000|2021-08-18 16:21:30|4879|4869|4875|4870|4880|4871|4875|4869|1452
1629303700000|2021-08-18 16:21:40|||||||||1921
1629303710000|2021-08-18 16:21:50||4869||4870||4870||4869|1570
1629303720000|2021-08-18 16:22:00|||||||||100
1629303730000|2021-08-18 16:22:10|4872|4872|4880|4870|4880|4872|4872|4870|3747
1629303740000|2021-08-18 16:22:20|4879|4871|4879|4870|4879|4871|4879|4870|1040
1629303750000|2021-08-18 16:22:30|4871|4871|4880|4870|4880|4874|4871|4870|2019
1629303760000|2021-08-18 16:22:40||4872||4872||4872||4872|704
1629303770000|2021-08-18 16:22:50|4879|4873|4879|4875|4880|4875|4879|4872|5250
1629303780000|2021-08-18 16:23:00|4881|4872|4885|4875|4885|4876|4881|4872|2251
1629303790000|2021-08-18 16:23:10|4889|4878|4889|4881|4889|4881|4886|4878|2200
1629303800000|2021-08-18 16:23:20|4885||4885||4885||4885||1500
1629303810000|2021-08-18 16:23:30||4878||4878||4878||4878|100
1629303820000|2021-08-18 16:23:40|4887|4881|4890|4879|4890|4881|4887|4878|4871
1629303830000|2021-08-18 16:23:50||4880||4880||4880||4880|1400
1629303840000|2021-08-18 16:24:00|4889||4889||4889||4888||2360
1629303850000|2021-08-18 16:24:10||4881||4881||4881||4881|946
1629303860000|2021-08-18 16:24:20|4890||4889||4890||4889||100
1629303870000|2021-08-18 16:24:30|4888||4888||4888||4888||290
1629303880000|2021-08-18 16:24:40|4884|4879|4888|4878|4888|4880|4883|4876|1925
1629303890000|2021-08-18 16:24:50|4886|4879|4886|4880|4886|4880|4886|4876|130
1629303900000|2021-08-18 16:25:00|||||||||1200
1629303910000|2021-08-18 16:25:10|||||||||320
1629303920000|2021-08-18 16:25:20||4881||4881||4881||4881|375
1629303930000|2021-08-18 16:25:30|4884|4880|4884|4878|4886|4880|4884|4876|1109
1629303940000|2021-08-18 16:25:40||4876||4876||4876||4876|800
1629303950000|2021-08-18 16:25:50|4883|4877|4886|4877|4886|4878|4883|4877|600
1629303960000|2021-08-18 16:26:00||4878||4882||4882||4877|797
1629303970000|2021-08-18 16:26:10||4878||4885||4885||4878|2136
1629303980000|2021-08-18 16:26:20|4887|4886|4890|4885|4890|4886|4887|4885|7487
1629303990000|2021-08-18 16:26:30|4889||4889||4889||4889||900
1629304000000|2021-08-18 16:26:40|4890|4886|4889|4886|4890|4886|4889|4886|452
1629304010000|2021-08-18 16:26:50|4888|4883|4889|4878|4889|4883|4888|4878|2500
1629304020000|2021-08-18 16:27:00|4888||4889||4889||4888||0
1629304030000|2021-08-18 16:27:10|4883|4879|4883|4879|4883|4879|4883|4879|525
1629304040000|2021-08-18 16:27:20|4887|4881|4889|4881|4889|4881|4887|4881|1857
1629304050000|2021-08-18 16:27:30||4882||4882||4882||4882|100
1629304060000|2021-08-18 16:27:40|4883|4881|4883|4878|4889|4881|4883|4878|7403
1629304070000|2021-08-18 16:27:50|4880|4877|4880|4871|4880|4877|4879|4871|4077
1629304080000|2021-08-18 16:28:00||4879||4870||4879||4870|361
1629304090000|2021-08-18 16:28:10|4879|4871|4880|4871|4880|4871|4879|4871|1360
1629304100000|2021-08-18 16:28:20||4873||4871||4873||4871|3021
1629304110000|2021-08-18 16:28:30|4879|4872|4880|4871|4880|4872|4875|4871|200
1629304120000|2021-08-18 16:28:40|||||||||100
1629304130000|2021-08-18 16:28:50||4873||4871||4873||4871|300
1629304140000|2021-08-18 16:29:00|4879|4872|4880|4871|4880|4872|4879|4871|1317
1629304150000|2021-08-18 16:29:10|4879||4880||4880||4879||900
1629304160000|2021-08-18 16:29:20|4879|4872|4880|4872|4880|4872|4879|4872|687
1629304170000|2021-08-18 16:29:30||4873||4873||4873||4873|204
1629304180000|2021-08-18 16:29:40|4884|4876|4884|4875|4884|4876|4884|4873|1705
1629304190000|2021-08-18 16:29:50|4883||4884||4884||4883||300
1629304200000|2021-08-18 16:30:00|||||||||500
1629304210000|2021-08-18 16:30:10|4883||4883||4883||4883||1110
1629304220000|2021-08-18 16:30:20|4882||4883||4883||4882||800
1629304230000|2021-08-18 16:30:30|||||||||1044
1629304240000|2021-08-18 16:30:40|4882||4882||4882||4882||200
1629304250000|2021-08-18 16:30:50|4881|4873|4882|4872|4882|4873|4881|4872|1198
1629304260000|2021-08-18 16:31:00|4881|4879|4881|4872|4881|4879|4881|4872|350
1629304270000|2021-08-18 16:31:10||4873||4873||4873||4873|103
1629304280000|2021-08-18 16:31:20|4880||4880||4880||4880||200
1629304290000|2021-08-18 16:31:30|||||||||445
1629304300000|2021-08-18 16:31:40|||||||||1200
1629304310000|2021-08-18 16:31:50|||||||||860
1629304320000|2021-08-18 16:32:00|4882|4877|4885|4875|4885|4878|4882|4873|1550
1629304330000|2021-08-18 16:32:10||4876||4873||4876||4873|222
1629304340000|2021-08-18 16:32:20||4874||4875||4876||4873|0
1629304350000|2021-08-18 16:32:30|4890|4876|4890|4876|4890|4882|4889|4876|1144
1629304360000|2021-08-18 16:32:40|4889|4877|4890|4880|4890|4880|4889|4877|1995
1629304370000|2021-08-18 16:32:50||4875||4875||4875||4875|12150
1629304380000|2021-08-18 16:33:00|4889|4880|4890|4882|4890|4882|4889|4875|588
1629304390000|2021-08-18 16:33:10|4889|4881|4889|4881|4889|4881|4888|4881|0
1629304400000|2021-08-18 16:33:20||4885||4881||4885||4881|1000
1629304410000|2021-08-18 16:33:30||4882||4882||4882||4882|200
1629304420000|2021-08-18 16:33:40|||||||||305
1629304430000|2021-08-18 16:33:50|4890|4885|4890|4882|4890|4885|4890|4882|1539
1629304440000|2021-08-18 16:34:00|4891|4883|4891|4885|4891|4886|4891|4883|4221
1629304450000|2021-08-18 16:34:10|4893|4887|4893|4887|4893|4887|4893|4887|745
1629304460000|2021-08-18 16:34:20|||||||||200
1629304470000|2021-08-18 16:34:30|4894|4890|4895|4887|4895|4890|4894|4887|2138
1629304480000|2021-08-18 16:34:40|4896|4891|4896|4888|4896|4891|4896|4887|4300
1629304490000|2021-08-18 16:34:50||4890||4891||4891||4890|2759
1629304500000|2021-08-18 16:35:00|||||||||2424
1629304510000|2021-08-18 16:35:10|||||||||2340
1629304520000|2021-08-18 16:35:20|||||||||3470
1629304530000|2021-08-18 16:35:30|||||||||2200
1629304540000|2021-08-18 16:35:40|4898||4896||4898||4896||7107
1629304550000|2021-08-18 16:35:50|4898|4892|4898|4892|4898|4892|4896|4892|134
1629304560000|2021-08-18 16:36:00||4891||4892||4892||4891|1319
1629304570000|2021-08-18 16:36:10||4893||4893||4893||4893|2283
1629304580000|2021-08-18 16:36:20||4891||4891||4893||4891|900
1629304590000|2021-08-18 16:36:30|4896||4896||4896||4896||200
1629304600000|2021-08-18 16:36:40|4893|4890|4893|4885|4893|4890|4892|4885|2940
1629304610000|2021-08-18 16:36:50|||||||||1725
1629304620000|2021-08-18 16:37:00|||||||||100
1629304630000|2021-08-18 16:37:10|4892|4881|4892|4883|4892|4883|4891|4880|542
1629304640000|2021-08-18 16:37:20||4884||4884||4884||4884|500
1629304650000|2021-08-18 16:37:30||4885||4885||4885||4885|100
1629304660000|2021-08-18 16:37:40|4890|4884|4889|4880|4890|4885|4889|4880|400
1629304670000|2021-08-18 16:37:50|4888||4888||4888||4888||300
1629304680000|2021-08-18 16:38:00|||||||||1551
1629304690000|2021-08-18 16:38:10|4887|4876|4887|4877|4887|4878|4886|4876|2290
1629304700000|2021-08-18 16:38:20|4885||4885||4885||4885||606
1629304710000|2021-08-18 16:38:30||4875||4875||4876||4875|720
1629304720000|2021-08-18 16:38:40|4880|4877|4884|4875|4885|4877|4880|4875|2900
1629304730000|2021-08-18 16:38:50|||||||||500
1629304740000|2021-08-18 16:39:00|4882|4876|4882|4876|4882|4876|4882|4876|500
1629304750000|2021-08-18 16:39:10|4881|4875|4881|4873|4882|4875|4881|4873|400
1629304760000|2021-08-18 16:39:20|4880|4872|4877|4873|4880|4877|4875|4872|6227
1629304770000|2021-08-18 16:39:30|4879|4874|4879|4875|4879|4875|4879|4873|500
1629304780000|2021-08-18 16:39:40|4884|4876|4887|4875|4887|4877|4884|4875|800
1629304790000|2021-08-18 16:39:50|4888|4876|4887|4876|4888|4876|4887|4876|3290
1629304800000|2021-08-18 16:40:00|4888|4877|4888|4878|4888|4878|4887|4877|1100
1629304810000|2021-08-18 16:40:10|4887|4877|4885|4876|4888|4878|4884|4876|1011
1629304820000|2021-08-18 16:40:20||4878||4878||4878||4878|664
1629304830000|2021-08-18 16:40:30|4882|4875|4882|4875|4882|4875|4882|4875|540
1629304840000|2021-08-18 16:40:40|||||||||900
1629304850000|2021-08-18 16:40:50|||||||||100
1629304860000|2021-08-18 16:41:00|4884|4880|4887|4875|4887|4881|4884|4875|2616
1629304870000|2021-08-18 16:41:10|4886||4886||4886||4886||0
1629304880000|2021-08-18 16:41:20|4885|4876|4885|4875|4886|4876|4885|4875|4837
1629304890000|2021-08-18 16:41:30||4876||4876||4876||4876|0
1629304900000|2021-08-18 16:41:40||4877||4876||4877||4876|366
1629304910000|2021-08-18 16:41:50|4884||4885||4885||4884||200
1629304920000|2021-08-18 16:42:00|4887|4877|4887|4876|4887|4877|4886|4876|1454
1629304930000|2021-08-18 16:42:10||4877||4876||4877||4876|0
1629304940000|2021-08-18 16:42:20|4886|4878|4887|4876|4887|4878|4886|4876|1100
1629304950000|2021-08-18 16:42:30|4886|4878|4885|4872|4887|4878|4885|4872|3773
1629304960000|2021-08-18 16:42:40|4884|4875|4885|4875|4885|4875|4884|4875|224
1629304970000|2021-08-18 16:42:50|4884|4872|4880|4872|4884|4872|4879|4872|2980
1629304980000|2021-08-18 16:43:00|4879|4873|4879|4873|4879|4873|4879|4873|890
1629304990000|2021-08-18 16:43:10|4877|4874|4880|4873|4880|4874|4877|4873|843
1629305000000|2021-08-18 16:43:20|4884|4875|4884|4875|4884|4875|4884|4875|1000
1629305010000|2021-08-18 16:43:30|4880|4873|4880|4872|4880|4873|4879|4872|3569
1629305030000|2021-08-18 16:43:50|||||||||200
1629305040000|2021-08-18 16:44:00|||||||||400
1629305050000|2021-08-18 16:44:10|||||||||100
1629305060000|2021-08-18 16:44:20|4879||4880||4880||4879||1626
1629305070000|2021-08-18 16:44:30|||||||||434
1629305080000|2021-08-18 16:44:40|||||||||500
1629305090000|2021-08-18 16:44:50|4877|4871|4877|4871|4877|4871|4877|4871|2219
1629305100000|2021-08-18 16:45:00|4876|4875|4877|4873|4877|4875|4876|4871|7541
1629305110000|2021-08-18 16:45:10|||||||||200
1629305120000|2021-08-18 16:45:20|||||||||930
1629305130000|2021-08-18 16:45:30|4875|4872|4877|4871|4877|4872|4875|4871|3142
1629305140000|2021-08-18 16:45:40|||||||||350
1629305150000|2021-08-18 16:45:50||4870||4870||4870||4870|722
1629305160000|2021-08-18 16:46:00|||||||||500
1629305170000|2021-08-18 16:46:10|4880|4873|4883|4870|4883|4878|4880|4870|1351
1629305180000|2021-08-18 16:46:20|4882||4883||4883||4882||380
1629305190000|2021-08-18 16:46:30|4884|4871|4884|4871|4884|4872|4883|4871|1287
1629305200000|2021-08-18 16:46:40||4872||4872||4872||4872|2300
1629305210000|2021-08-18 16:46:50|4883|4875|4889|4875|4889|4881|4883|4875|7530
1629305220000|2021-08-18 16:47:00|4890|4880|4890|4880|4890|4880|4890|4880|400
1629305230000|2021-08-18 16:47:10||4881||4881||4881||4881|1100
1629305240000|2021-08-18 16:47:20|4892|4890|4895|4890|4897|4896|4892|4890|1225
1629305250000|2021-08-18 16:47:30|4894|4884|4897|4890|4897|4890|4894|4884|8995
1629305260000|2021-08-18 16:47:40||4891||4893||4893||4891|1088
1629305270000|2021-08-18 16:47:50|4898|4895|4898|4895|4898|4895|4898|4893|2625
1629305280000|2021-08-18 16:48:00|4897|4897|4900|4895|4900|4897|4897|4895|10114
1629305290000|2021-08-18 16:48:10|||||||||2798
1629305300000|2021-08-18 16:48:20|4898|4894|4898|4891|4898|4894|4898|4891|3599
1629305310000|2021-08-18 16:48:30||4892||4891||4892||4891|1762
1629305320000|2021-08-18 16:48:40|4897|4890|4898|4890|4898|4890|4897|4890|885
1629305330000|2021-08-18 16:48:50|4897||4898||4898||4897||700
1629305340000|2021-08-18 16:49:00|4897||4898||4898||4897||1539
1629305350000|2021-08-18 16:49:10|4897||4896||4897||4896||1000
1629305360000|2021-08-18 16:49:20|4897|4892|4895|4890|4897|4892|4895|4890|3205
1629305370000|2021-08-18 16:49:30|4897||4897||4897||4897||1663
1629305380000|2021-08-18 16:49:40|4896|4893|4897|4890|4897|4893|4896|4890|100
1629305390000|2021-08-18 16:49:50|||||||||365
1629305400000|2021-08-18 16:50:00|4895||4897||4897||4895||1016
1629305410000|2021-08-18 16:50:10|||||||||4321
1629305420000|2021-08-18 16:50:20|||||||||10100
1629305430000|2021-08-18 16:50:30|||||||||350
1629305440000|2021-08-18 16:50:40|||||||||1260
1629305450000|2021-08-18 16:50:50|||||||||100
1629305460000|2021-08-18 16:51:00|||||||||1120
1629305470000|2021-08-18 16:51:10|4896|4888|4897|4895|4897|4895|4896|4888|3720
1629305480000|2021-08-18 16:51:20|4898|4896|4899|4897|4899|4897|4898|4895|3700
1629305490000|2021-08-18 16:51:30|4900|4898|4905|4897|4905|4898|4900|4897|20606
1629305500000|2021-08-18 16:51:40|||||||||9715
1629305510000|2021-08-18 16:51:50|||||||||2000
1629305520000|2021-08-18 16:52:00||4898||4897||4899||4897|2891
1629305530000|2021-08-18 16:52:10|||||||||1152
1629305540000|2021-08-18 16:52:20|4904|4900|4905|4900|4905|4900|4904|4900|400
1629305550000|2021-08-18 16:52:30|4909|4901|4924|4909|4924|4921|4909|4900|81248
1629305560000|2021-08-18 16:52:40|4925|4910|4925|4911|4925|4913|4925|4910|2360
1629305570000|2021-08-18 16:52:50|4915|4912|4930|4917|4932|4918|4915|4912|29317
1629305580000|2021-08-18 16:53:00|4929|4918|4930|4920|4930|4920|4929|4918|10950
1629305590000|2021-08-18 16:53:10|4929|4921|4930|4920|4930|4921|4928|4920|14299
1629305600000|2021-08-18 16:53:20|4928||4930||4930||4928||7761
1629305610000|2021-08-18 16:53:30|4929|4909|4910|4900|4929|4909|4910|4900|12119
1629305620000|2021-08-18 16:53:40||4901||4906||4906||4900|250
1629305630000|2021-08-18 16:53:50||4907||4908||4908||4906|7618
1629305640000|2021-08-18 16:54:00||4906||4906||4906||4906|4016
1629305650000|2021-08-18 16:54:10|||||||||1300
1629305660000|2021-08-18 16:54:20||4905||4905||4905||4905|11043
1629305670000|2021-08-18 16:54:30|||||||||100
1629305680000|2021-08-18 16:54:40|4909||4909||4909||4909||2650
1629305690000|2021-08-18 16:54:50|4910|4902|4910|4902|4910|4902|4910|4902|825
1629305700000|2021-08-18 16:55:00|4909||4909||4909||4909||2407
1629305710000|2021-08-18 16:55:10|4906|4903|4910|4902|4910|4903|4906|4902|1300
1629305720000|2021-08-18 16:55:20||4903||4903||4904||4902|5186
1629305730000|2021-08-18 16:55:30|4913|4904|4913|4903|4915|4904|4907|4903|2720
1629305740000|2021-08-18 16:55:40|4915|4904|4915|4907|4915|4907|4915|4903|2355
1629305750000|2021-08-18 16:55:50|4917|4910|4917|4910|4917|4910|4917|4910|740
1629305760000|2021-08-18 16:56:00|4920|4911|4915|4910|4920|4914|4915|4910|5837
1629305770000|2021-08-18 16:56:10|4912||4919||4920||4912||2904
1629305780000|2021-08-18 16:56:20|4920|4911|4925|4914|4925|4915|4920|4911|1500
1629305790000|2021-08-18 16:56:30|4920|4915|4925|4915|4925|4916|4920|4914|8151
1629305800000|2021-08-18 16:56:40|4924|4917|4924|4917|4924|4917|4924|4917|7105
1629305810000|2021-08-18 16:56:50|4923||4923||4923||4923||200
1629305820000|2021-08-18 16:57:00|4924|4918|4925|4919|4925|4923|4924|4918|1911
1629305830000|2021-08-18 16:57:10||4920||4920||4920||4920|8499
1629305840000|2021-08-18 16:57:20|4928|4921|4930|4921|4930|4921|4928|4920|10337
1629305850000|2021-08-18 16:57:30|4932|4922|4933|4930|4933|4930|4930|4922|7305
1629305860000|2021-08-18 16:57:40|4934|4933|4934|4930|4939|4933|4934|4930|11071
1629305870000|2021-08-18 16:57:50|4937||4934||4937||4934||4091
1629305880000|2021-08-18 16:58:00|4933|4928|4930|4928|4934|4928|4930|4926|8245
1629305890000|2021-08-18 16:58:10||4926||4926||4926||4926|4749
1629305900000|2021-08-18 16:58:20|4929|4923|4927|4923|4929|4923|4927|4923|6546
1629305910000|2021-08-18 16:58:30|4929||4928||4929||4925||2199
1629305920000|2021-08-18 16:58:40|4930|4924|4937|4928|4937|4934|4930|4924|10433
1629305930000|2021-08-18 16:58:50|4936|4927|4940|4930|4940|4939|4936|4924|6150
1629305940000|2021-08-18 16:59:00|4939|4935|4940|4930|4940|4935|4939|4927|4598
1629305950000|2021-08-18 16:59:10|4939|4931|4940|4935|4940|4935|4939|4930|3664
1629305960000|2021-08-18 16:59:20|4941|4936|4950|4935|4950|4936|4941|4935|20590
1629305970000|2021-08-18 16:59:30|4945|4936|4975|4961|4975|4970|4944|4936|127032
1629305980000|2021-08-18 16:59:40|4974|4962|4970|4961|4975|4972|4968|4961|23835
1629305990000|2021-08-18 16:59:50|4972|4962|4972|4967|4972|4967|4972|4961|10380
1629306000000|2021-08-18 17:00:00|4969|4963|4969|4956|4969|4965|4968|4956|15706
1629306010000|2021-08-18 17:00:10|4968|4957|4968|4958|4969|4965|4962|4957|4883
1629306020000|2021-08-18 17:00:20|4969|4959|4964|4955|4969|4961|4964|4953|6296
1629306030000|2021-08-18 17:00:30|4963|4956|4958|4950|4963|4956|4951|4950|4219
1629306040000|2021-08-18 17:00:40|4960|4951|4965|4958|4965|4958|4960|4950|6072
1629306050000|2021-08-18 17:00:50|4968|4959|4965|4959|4968|4959|4960|4958|8029
1629306060000|2021-08-18 17:01:00|4968|4960|4970|4965|4970|4965|4967|4960|15242
1629306070000|2021-08-18 17:01:10|4972|4971|4979|4972|4980|4975|4972|4971|48387
1629306080000|2021-08-18 17:01:20|4980|4974|4975|4970|4980|4974|4975|4968|15504
1629306090000|2021-08-18 17:01:30|4978|4977|4978|4971|4980|4977|4975|4971|12308
1629306100000|2021-08-18 17:01:40|4975||4978||4978||4975||4524
1629306110000|2021-08-18 17:01:50|4980|4973|4979|4975|4980|4975|4979|4973|6320
1629306120000|2021-08-18 17:02:00|4978|4971|4971|4967|4978|4972|4970|4965|28562
1629306130000|2021-08-18 17:02:10|4975|4971|4977|4971|4977|4971|4975|4971|4574
1629306140000|2021-08-18 17:02:20|4972|4970|4972|4970|4972|4970|4972|4970|4571
1629306150000|2021-08-18 17:02:30|4975||4977||4977||4975||2473
1629306160000|2021-08-18 17:02:40|4979|4971|4977|4970|4979|4971|4977|4970|2695
1629306170000|2021-08-18 17:02:50|4979|4975|4978|4971|4979|4975|4978|4971|6212
1629306180000|2021-08-18 17:03:00|4977|4970|4977|4970|4977|4970|4977|4970|2758
1629306190000|2021-08-18 17:03:10||4971||4970||4971||4970|3553
1629306200000|2021-08-18 17:03:20|4974|4971|4970|4962|4974|4971|4969|4960|10952
1629306210000|2021-08-18 17:03:30|4969|4963|4966|4960|4970|4963|4966|4960|8568
1629306220000|2021-08-18 17:03:40|4963|4963|4963|4956|4963|4963|4963|4956|9634
1629306230000|2021-08-18 17:03:50|4962|4955|4963|4955|4963|4956|4962|4955|5412
1629306240000|2021-08-18 17:04:00|||||||||1950
1629306250000|2021-08-18 17:04:10|4960|4952|4960|4955|4960|4955|4960|4952|1890
1629306260000|2021-08-18 17:04:20|4959|4952|4959|4950|4959|4952|4958|4950|704
1629306270000|2021-08-18 17:04:30|4960|4951|4959|4951|4960|4955|4959|4951|2150
1629306280000|2021-08-18 17:04:40|4958|4952|4959|4951|4959|4952|4958|4951|3557
1629306290000|2021-08-18 17:04:50|4958|4950|4958|4950|4958|4950|4955|4950|5552
1629306300000|2021-08-18 17:05:00|4957|4949|4950|4940|4958|4949|4950|4940|12668
1629306310000|2021-08-18 17:05:10|4949|4941|4950|4940|4950|4941|4949|4940|4696
1629306320000|2021-08-18 17:05:20|4949|4941|4960|4952|4960|4952|4948|4936|12608
1629306330000|2021-08-18 17:05:30|4963|4953|4963|4959|4963|4959|4963|4953|6108
1629306340000|2021-08-18 17:05:40|4966|4960|4978|4968|4978|4968|4966|4960|9619
1629306350000|2021-08-18 17:05:50|4977|4975|4975|4968|4977|4975|4975|4963|5620
1629306360000|2021-08-18 17:06:00|4970||4975||4975||4970||4854
1629306370000|2021-08-18 17:06:10||4971||4968||4973||4968|18690
1629306380000|2021-08-18 17:06:20|4977|4970|4993|4978|4993|4978|4977|4970|30761
1629306390000|2021-08-18 17:06:30|4990|4979|4994|4985|4994|4987|4990|4979|16446
1629306400000|2021-08-18 17:06:40|4993|4986|4994|4991|4994|4993|4990|4986|12110
1629306410000|2021-08-18 17:06:50|4995|4988|4999|4990|4999|4995|4995|4988|29416
1629306420000|2021-08-18 17:07:00|4996|4993|5000|4995|5000|4995|4996|4990|17924
1629306430000|2021-08-18 17:07:10|4997|4991|4995|4987|4997|4991|4989|4981|16998
1629306440000|2021-08-18 17:07:20|4994|4986|4990|4983|4994|4990|4990|4981|14125
1629306450000|2021-08-18 17:07:30|4991|4984|4998|4990|4999|4995|4991|4984|8581
1629306460000|2021-08-18 17:07:40|4995|4991|4999|4991|4999|4994|4995|4989|11193
1629306470000|2021-08-18 17:07:50|5000|4992|5020|5005|5020|5018|5000|4992|105952
1629306480000|2021-08-18 17:08:00|5021|5006|5038|5031|5038|5034|5021|5005|55799
1629306490000|2021-08-18 17:08:10|5036|5033|5029|5020|5036|5033|5029|5015|60662
1629306500000|2021-08-18 17:08:20|5028|5019|5025|5012|5030|5025|5021|5010|17688
1629306510000|2021-08-18 17:08:30|5024|5015|5036|5025|5036|5025|5020|5015|16561
1629306520000|2021-08-18 17:08:40|5033|5031|5042|5039|5048|5039|5033|5026|65947
1629306530000|2021-08-18 17:08:50|5048|5042|5043|5033|5048|5042|5037|5033|23681
1629306540000|2021-08-18 17:09:00|5034|5036|5033|5028|5043|5038|5033|5028|20013
1629306550000|2021-08-18 17:09:10|5028|5025|5030|5019|5033|5030|5028|5018|32598
1629306560000|2021-08-18 17:09:20||5020||5020||5023||5019|9568
1629306570000|2021-08-18 17:09:30|5025|5019|5024|5013|5030|5020|5019|5011|12204
1629306580000|2021-08-18 17:09:40|5025|5018|5026|5020|5030|5022|5022|5013|18047
1629306590000|2021-08-18 17:09:50|5030|5024|5025|5020|5030|5024|5025|5020|9041
1629306600000|2021-08-18 17:10:00||5022||5015||5022||5015|11052
1629306610000|2021-08-18 17:10:10|5020|5013|5020|5010|5020|5013|5020|5010|13444
1629306620000|2021-08-18 17:10:20|5015|5011|5015|5010|5015|5011|5015|5010|1903
1629306630000|2021-08-18 17:10:30|5014|5005|5010|5004|5015|5005|5010|5003|6652
1629306640000|2021-08-18 17:10:40|5014|5003|5030|5020|5030|5020|5012|5003|26916
1629306650000|2021-08-18 17:10:50|5022|5021|5020|5012|5025|5021|5018|5011|6850
1629306660000|2021-08-18 17:11:00|5018|5011|5018|5013|5018|5015|5018|5011|2486
1629306670000|2021-08-18 17:11:10|5020|5015|5020|5012|5020|5015|5020|5007|2536
1629306680000|2021-08-18 17:11:20|5015|5013|5023|5020|5026|5023|5015|5012|9381
1629306690000|2021-08-18 17:11:30|5021|5018|5019|5010|5023|5018|5018|5010|15057
1629306700000|2021-08-18 17:11:40|5020|5007|5017|5008|5020|5008|5016|5006|4855
1629306710000|2021-08-18 17:11:50||5009||5008||5009||5008|1364
1629306720000|2021-08-18 17:12:00|5013|5009|5017|5008|5017|5010|5013|5008|4483
1629306730000|2021-08-18 17:12:10||5009||5011||5012||5008|8850
1629306740000|2021-08-18 17:12:20|5015||5015||5015||5015||6508
1629306750000|2021-08-18 17:12:30|5014|5010|5013|5004|5014|5012|5012|5002|17540
1629306760000|2021-08-18 17:12:40|5015|5006|5017|5013|5017|5013|5014|5006|4646
1629306770000|2021-08-18 17:12:50|5016|5009|5029|5017|5029|5018|5016|5009|24500
1629306780000|2021-08-18 17:13:00|5025|5022|5029|5016|5029|5022|5016|5012|13747
1629306790000|2021-08-18 17:13:10|5020|5012|5020|5016|5023|5018|5020|5011|11113
1629306800000|2021-08-18 17:13:20|5018|5012|5020|5012|5020|5012|5018|5012|9494
1629306810000|2021-08-18 17:13:30|5015|5013|5020|5014|5020|5014|5015|5012|5809
1629306820000|2021-08-18 17:13:40|5019||5019||5019||5015||1250
1629306830000|2021-08-18 17:13:50|5018|5012|5018|5014|5018|5015|5018|5012|7811
1629306840000|2021-08-18 17:14:00|5017|5012|5018|5008|5018|5012|5016|5008|7925
1629306850000|2021-08-18 17:14:10|5015|5011|5015|5010|5015|5011|5015|5008|3366
1629306860000|2021-08-18 17:14:20|5012||5015||5015||5012||1723
1629306870000|2021-08-18 17:14:30|||||||||2460
1629306880000|2021-08-18 17:14:40||5012||5010||5012||5010|4811
1629306890000|2021-08-18 17:14:50|5017|5012|5018|5011|5019|5012|5017|5011|18436
1629306900000|2021-08-18 17:15:00|5017|5010|5019|5015|5019|5015|5017|5010|5522
1629306910000|2021-08-18 17:15:10|5020|5016|5024|5015|5024|5016|5020|5015|5250
1629306920000|2021-08-18 17:15:20|5022|5019|5021|5015|5022|5019|5021|5015|5434
1629306930000|2021-08-18 17:15:30|5020|5017|5022|5015|5022|5017|5020|5015|2045
1629306940000|2021-08-18 17:15:40|5020|5016|5022|5017|5022|5017|5020|5016|1819
1629306950000|2021-08-18 17:15:50|5024|5018|5029|5020|5029|5022|5024|5018|6742
1629306960000|2021-08-18 17:16:00|5028|5023|5039|5033|5039|5038|5028|5023|31912
1629306970000|2021-08-18 17:16:10|5040|5036|5053|5045|5053|5046|5039|5033|39606
1629306980000|2021-08-18 17:16:20|5057|5046|5062|5055|5064|5057|5050|5045|62046
1629306990000|2021-08-18 17:16:30|5059|5060|5048|5035|5059|5060|5043|5035|23516
1629307000000|2021-08-18 17:16:40|5047|5038|5057|5045|5057|5045|5047|5038|19317
1629307010000|2021-08-18 17:16:50|5056|5046|5056|5047|5056|5049|5052|5046|3303
1629307020000|2021-08-18 17:17:00|5055|5048|5056|5045|5056|5053|5048|5045|37500
1629307030000|2021-08-18 17:17:10|5053|5046|5056|5050|5056|5051|5052|5045|18850
1629307040000|2021-08-18 17:17:20|5055|5046|5052|5046|5056|5046|5052|5045|22883
1629307050000|2021-08-18 17:17:30|5050|5041|5048|5040|5050|5045|5048|5040|8544
1629307060000|2021-08-18 17:17:40|5047|5042|5040|5031|5048|5042|5040|5031|5500
1629307070000|2021-08-18 17:17:50|5039|5030|5038|5031|5040|5031|5038|5028|4950
1629307080000|2021-08-18 17:18:00|5039|5033|5044|5030|5045|5035|5030|5028|9577
1629307090000|2021-08-18 17:18:10|5043|5031|5045|5037|5045|5040|5043|5030|6121
1629307100000|2021-08-18 17:18:20|5043|5040|5044|5035|5045|5040|5038|5032|8870
1629307110000|2021-08-18 17:18:30|5043|5032|5042|5035|5044|5035|5042|5032|930
1629307120000|2021-08-18 17:18:40|5041|5034|5042|5035|5042|5035|5041|5034|4511
1629307130000|2021-08-18 17:18:50|5039|5036|5039|5031|5039|5036|5038|5030|2302
1629307140000|2021-08-18 17:19:00|5038|5030|5039|5031|5039|5032|5038|5030|1965
1629307150000|2021-08-18 17:19:10|5038|5030|5017|5010|5039|5034|5017|5010|16535
1629307160000|2021-08-18 17:19:20|5016|5008|5015|5005|5017|5010|5015|5005|7477
1629307170000|2021-08-18 17:19:30|5013|5006|5015|5006|5015|5006|5013|5005|17212
1629307180000|2021-08-18 17:19:40|5006|5005|5013|5005|5015|5010|5006|5005|3610
1629307190000|2021-08-18 17:19:50|5012|5006|5012|5005|5012|5007|5012|5005|7659
1629307200000|2021-08-18 17:20:00|5010|5010|5010|5005|5010|5010|5010|5005|10968
1629307210000|2021-08-18 17:20:10|5009|5006|5040|5018|5040|5020|5009|5006|19039
1629307220000|2021-08-18 17:20:20|5034|5020|5013|5006|5034|5020|5013|5006|10074
1629307230000|2021-08-18 17:20:30|5015|5009|5022|5010|5027|5016|5010|5006|3791
1629307240000|2021-08-18 17:20:40|5021|5015|5019|5010|5021|5015|5019|5010|1325
1629307250000|2021-08-18 17:20:50|5018|5011|5019|5006|5019|5011|5018|5006|3077
1629307260000|2021-08-18 17:21:00|5018|5008|5018|5008|5018|5014|5017|5008|3300
1629307270000|2021-08-18 17:21:10|5023|5014|5023|5015|5024|5018|5023|5011|1885
1629307280000|2021-08-18 17:21:20|5022|5016|5017|5011|5022|5016|5017|5011|3477
1629307290000|2021-08-18 17:21:30|5022|5013|5020|5012|5022|5014|5020|5011|1760
1629307300000|2021-08-18 17:21:40|5019|5015|5019|5012|5019|5015|5019|5012|2967
1629307310000|2021-08-18 17:21:50|5020|5013|5024|5020|5024|5022|5020|5013|2989
1629307320000|2021-08-18 17:22:00|5025|5022|5035|5028|5035|5028|5025|5020|6550
1629307330000|2021-08-18 17:22:10|5030||5035||5035||5030||4246
1629307340000|2021-08-18 17:22:20|5029|5024|5029|5020|5029|5024|5025|5020|7786
1629307350000|2021-08-18 17:22:30|5028|5021|5032|5021|5035|5024|5028|5021|11212
1629307360000|2021-08-18 17:22:40|5030|5022|5035|5029|5035|5029|5030|5022|6728
1629307370000|2021-08-18 17:22:50|5038|5033|5040|5035|5040|5036|5038|5029|4702
1629307380000|2021-08-18 17:23:00|5039|5038|5038|5031|5039|5038|5038|5031|4207
1629307390000|2021-08-18 17:23:10||5032||5031||5032||5031|1718
1629307400000|2021-08-18 17:23:20||5036||5031||5036||5031|4548
1629307410000|2021-08-18 17:23:30|||||||||3287
1629307420000|2021-08-18 17:23:40|5037|5030|5030|5020|5037|5030|5029|5020|23769
1629307430000|2021-08-18 17:23:50|5029|5022|5029|5022|5029|5022|5029|5022|4680
1629307440000|2021-08-18 17:24:00|||||||||1499
1629307450000|2021-08-18 17:24:10|5028|5020|5028|5020|5028|5020|5028|5020|1350
1629307460000|2021-08-18 17:24:20|5024|5021|5027|5020|5028|5021|5024|5020|1397
1629307470000|2021-08-18 17:24:30|5026|5016|5020|5011|5026|5016|5020|5011|9598
1629307480000|2021-08-18 17:24:40|5019|5012|5019|5011|5019|5015|5019|5011|7359
1629307490000|2021-08-18 17:24:50||5015||5015||5015||5015|8101
1629307500000|2021-08-18 17:25:00|5017|5011|5017|5011|5017|5011|5017|5011|4310
1629307510000|2021-08-18 17:25:10||5010||5006||5010||5006|11296
1629307520000|2021-08-18 17:25:20|5016|5007|5010|5006|5016|5007|5010|5006|729
1629307530000|2021-08-18 17:25:30|5009|5008|5011|5008|5014|5008|5009|5006|3962
1629307540000|2021-08-18 17:25:40|5014|5009|5019|5013|5022|5013|5014|5008|3202
1629307550000|2021-08-18 17:25:50||5014||5013||5014||5013|697
1629307560000|2021-08-18 17:26:00|5018|5014|5018|5010|5018|5014|5018|5010|695
1629307570000|2021-08-18 17:26:10|5013|5013|5018|5010|5018|5013|5013|5010|320
1629307580000|2021-08-18 17:26:20||5011||5011||5011||5011|600
1629307590000|2021-08-18 17:26:30|5017|5012|5024|5013|5024|5014|5017|5012|4639
1629307600000|2021-08-18 17:26:40|5021|5014|5020|5014|5021|5014|5020|5014|1550
1629307610000|2021-08-18 17:26:50|5019|5012|5017|5010|5019|5012|5017|5010|7043
1629307620000|2021-08-18 17:27:00||5013||5013||5013||5013|31396
1629307630000|2021-08-18 17:27:10|5016|5010|5016|5011|5017|5013|5016|5010|6882
1629307640000|2021-08-18 17:27:20|5015|5010|5020|5011|5020|5014|5015|5010|8821
1629307650000|2021-08-18 17:27:30|5023|5017|5024|5021|5025|5021|5023|5017|3000
1629307660000|2021-08-18 17:27:40|5025|5022|5028|5020|5028|5024|5025|5017|18909
1629307670000|2021-08-18 17:27:50||5021||5020||5026||5020|4461
1629307680000|2021-08-18 17:28:00|5027||5024||5028||5024||975
1629307690000|2021-08-18 17:28:10|5027|5021|5028|5022|5028|5023|5027|5021|3373
1629307700000|2021-08-18 17:28:20|5030|5026|5030|5024|5035|5028|5030|5024|5649
1629307710000|2021-08-18 17:28:30|5025|5028|5030|5024|5030|5029|5025|5024|2027
1629307720000|2021-08-18 17:28:40||5025||5025||5025||5025|361
1629307730000|2021-08-18 17:28:50|5027|5024|5026|5020|5027|5025|5026|5020|8939
1629307740000|2021-08-18 17:29:00||5021||5020||5021||5020|1600
1629307750000|2021-08-18 17:29:10|5025|5021|5025|5020|5030|5024|5025|5020|4496
1629307760000|2021-08-18 17:29:20|5030|5023|5030|5022|5030|5023|5030|5021|2050
1629307770000|2021-08-18 17:29:30|5025|5021|5029|5019|5030|5025|5025|5019|4148
1629307780000|2021-08-18 17:29:40|5028||5028||5028||5028||949
1629307790000|2021-08-18 17:29:50||5020||5020||5020||5019|3997
1629307800000|2021-08-18 17:30:00|5025|5021|5029|5019|5030|5022|5025|5019|1956
1629307810000|2021-08-18 17:30:10|5030|5020|5038|5024|5039|5030|5030|5020|6443
1629307820000|2021-08-18 17:30:20||5025||5028||5028||5024|2410
1629307830000|2021-08-18 17:30:30|5036|5029|5037|5031|5038|5033|5036|5028|2438
1629307840000|2021-08-18 17:30:40|5033|5029|5046|5042|5048|5042|5033|5029|18413
1629307850000|2021-08-18 17:30:50|5048|5039|5045|5040|5048|5042|5045|5039|5777
1629307860000|2021-08-18 17:31:00|5048|5041|5063|5051|5063|5052|5048|5040|16917
1629307870000|2021-08-18 17:31:10|5062|5052|5060|5051|5063|5061|5060|5051|22022
1629307880000|2021-08-18 17:31:20|5061|5052|5067|5061|5067|5063|5061|5051|19416
1629307890000|2021-08-18 17:31:30|5068|5064|5081|5075|5081|5075|5065|5061|51731
1629307900000|2021-08-18 17:31:40|5085|5078|5080|5072|5085|5078|5074|5066|14772
1629307910000|2021-08-18 17:31:50||5073||5072||5073||5072|20303
1629307920000|2021-08-18 17:32:00|5079|5073|5067|5060|5080|5075|5067|5060|12966
1629307930000|2021-08-18 17:32:10|5066|5061|5067|5063|5067|5063|5066|5060|8561
1629307940000|2021-08-18 17:32:20|5066|5065|5066|5059|5066|5065|5066|5059|7080
1629307950000|2021-08-18 17:32:30|5065|5056|5067|5059|5067|5062|5060|5056|10572
1629307960000|2021-08-18 17:32:40|5066|5060|5064|5051|5066|5060|5064|5051|32412
1629307970000|2021-08-18 17:32:50|5059|5052|5058|5055|5059|5056|5058|5051|5506
1629307980000|2021-08-18 17:33:00|5059|5056|5062|5055|5062|5057|5059|5055|7141
1629307990000|2021-08-18 17:33:10|5064|5056|5069|5057|5070|5061|5064|5055|8869
1629308000000|2021-08-18 17:33:20|5070|5059|5085|5078|5085|5081|5070|5059|14079
1629308010000|2021-08-18 17:33:30|5086|5082|5090|5082|5091|5087|5086|5079|41185
1629308020000|2021-08-18 17:33:40|5089|5079|5089|5080|5089|5082|5083|5075|13836
1629308030000|2021-08-18 17:33:50|5088|5078|5086|5075|5089|5088|5085|5075|22473
1629308040000|2021-08-18 17:34:00|5085|5076|5084|5076|5085|5076|5084|5076|2940
1629308050000|2021-08-18 17:34:10|5083|5075|5091|5082|5091|5084|5083|5075|10107
1629308060000|2021-08-18 17:34:20|5092|5081|5097|5091|5097|5095|5090|5081|21163
1629308070000|2021-08-18 17:34:30|5093|5087|5093|5088|5097|5090|5091|5087|14099
1629308080000|2021-08-18 17:34:40|5090|5089|5091|5086|5093|5089|5088|5085|10585
1629308090000|2021-08-18 17:34:50|5092|5088|5091|5087|5095|5092|5091|5080|17274
1629308100000|2021-08-18 17:35:00|5093|5088|5109|5100|5109|5104|5091|5088|61520
1629308110000|2021-08-18 17:35:10|5110|5101|5117|5112|5117|5112|5108|5100|30270
1629308120000|2021-08-18 17:35:20|5120|5117|5130|5121|5130|5123|5120|5110|56519
1629308130000|2021-08-18 17:35:30|5128|5120|5110|5105|5128|5122|5110|5105|16801
1629308140000|2021-08-18 17:35:40|5120|5102|5116|5112|5120|5112|5114|5101|18824
1629308150000|2021-08-18 17:35:50|5119|5113|5115|5107|5119|5116|5115|5107|9278
1629308160000|2021-08-18 17:36:00|5114|5104|5108|5090|5114|5104|5104|5090|32344
1629308170000|2021-08-18 17:36:10|5107|5095|5100|5097|5108|5098|5100|5090|11271
1629308180000|2021-08-18 17:36:20|5103|5098|5104|5100|5106|5100|5099|5092|8631
1629308190000|2021-08-18 17:36:30|5105|5097|5110|5103|5110|5104|5105|5097|9244
1629308200000|2021-08-18 17:36:40|5116|5105|5115|5113|5116|5113|5115|5105|24449
1629308210000|2021-08-18 17:36:50|5118|5115|5125|5118|5125|5118|5118|5113|17445
1629308220000|2021-08-18 17:37:00|5124|5119|5130|5124|5130|5129|5124|5119|31573
1629308230000|2021-08-18 17:37:10|5129|5120|5129|5126|5129|5126|5120|5118|32961
1629308240000|2021-08-18 17:37:20|5126|5120|5134|5124|5134|5128|5124|5118|20978
1629308250000|2021-08-18 17:37:30|5133|5122|5150|5144|5150|5145|5133|5122|40205
1629308260000|2021-08-18 17:37:40|5149|5148|5160|5150|5165|5159|5149|5144|43576
1629308270000|2021-08-18 17:37:50|5159|5156|5165|5160|5165|5160|5153|5150|29694
1629308280000|2021-08-18 17:38:00|5166|5161|5169|5161|5170|5168|5166|5159|27479
1629308290000|2021-08-18 17:38:10|5168|5160|5150|5145|5169|5160|5150|5144|45365
1629308300000|2021-08-18 17:38:20|5146|5140|5153|5150|5158|5150|5145|5140|18673
1629308310000|2021-08-18 17:38:30|5152|5145|5151|5142|5152|5148|5144|5141|14285
1629308320000|2021-08-18 17:38:40|5152|5145|5151|5142|5152|5150|5151|5141|13510
1629308330000|2021-08-18 17:38:50|5143|5150|5148|5141|5150|5150|5143|5141|12698
1629308340000|2021-08-18 17:39:00|5147|5142|5141|5131|5148|5142|5130|5129|17561
1629308350000|2021-08-18 17:39:10|5135|5129|5148|5142|5148|5142|5135|5129|21163
1629308360000|2021-08-18 17:39:20|5150|5144|5150|5148|5150|5148|5149|5141|6593
1629308370000|2021-08-18 17:39:30|5152|5144|5165|5157|5165|5157|5150|5144|23167
1629308380000|2021-08-18 17:39:40|5168|5161|5166|5158|5168|5161|5166|5157|17367
1629308390000|2021-08-18 17:39:50|5165|5157|5167|5157|5167|5164|5162|5146|18473
1629308400000|2021-08-18 17:40:00|5166|5164|5160|5148|5167|5165|5160|5146|24083
1629308410000|2021-08-18 17:40:10|5166|5155|5180|5174|5180|5174|5166|5155|41130
1629308420000|2021-08-18 17:40:20|5181|5177|5188|5182|5188|5184|5180|5174|27011
1629308430000|2021-08-18 17:40:30|5189|5185|5197|5191|5197|5193|5189|5185|39279
1629308440000|2021-08-18 17:40:40|5198|5195|5199|5195|5199|5198|5195|5191|23555
1629308450000|2021-08-18 17:40:50|5200|5197|5205|5199|5213|5203|5199|5195|61839
1629308460000|2021-08-18 17:41:00|5203|5200|5185|5175|5203|5200|5184|5175|39167
1629308470000|2021-08-18 17:41:10|5187|5180|5190|5183|5190|5183|5182|5175|18912
1629308480000|2021-08-18 17:41:20|5191|5184|5196|5186|5197|5187|5191|5184|9784
1629308490000|2021-08-18 17:41:30|5195|5187|5195|5185|5199|5192|5190|5185|23079
1629308500000|2021-08-18 17:41:40|5194|5180|5194|5188|5195|5188|5189|5180|18353
1629308510000|2021-08-18 17:41:50|5191|5187|5185|5177|5195|5187|5185|5177|13419
1629308520000|2021-08-18 17:42:00|5182|5176|5173|5166|5185|5176|5170|5166|23612
1629308530000|2021-08-18 17:42:10|5178|5167|5172|5160|5178|5173|5170|5160|12896
1629308540000|2021-08-18 17:42:20|5171|5161|5174|5170|5178|5170|5165|5160|16724
1629308550000|2021-08-18 17:42:30|5172|5166|5174|5170|5175|5170|5167|5160|9199
1629308560000|2021-08-18 17:42:40|5175|5172|5188|5183|5190|5183|5175|5167|17244
1629308570000|2021-08-18 17:42:50|5190|5187|5190|5183|5190|5187|5190|5183|11583
1629308580000|2021-08-18 17:43:00|5189|5186|5183|5175|5189|5186|5180|5170|22641
1629308590000|2021-08-18 17:43:10|5182|5176|5180|5173|5183|5177|5175|5168|22342
1629308600000|2021-08-18 17:43:20|5179|5168|5172|5162|5179|5170|5172|5162|10063
1629308610000|2021-08-18 17:43:30|5171|5163|5170|5164|5171|5166|5170|5163|2691
1629308620000|2021-08-18 17:43:40|5165|5163|5176|5170|5176|5170|5165|5163|11417
1629308630000|2021-08-18 17:43:50|5177|5173|5179|5171|5179|5173|5177|5170|5089
1629308640000|2021-08-18 17:44:00|5178|5170|5170|5164|5178|5170|5165|5164|17113
1629308650000|2021-08-18 17:44:10|5176|5170|5162|5150|5176|5170|5148|5140|36272
1629308660000|2021-08-18 17:44:20|5150|5142|5155|5143|5162|5147|5150|5140|12158
1629308670000|2021-08-18 17:44:30|5150|5144|5142|5133|5150|5144|5142|5131|28195
1629308680000|2021-08-18 17:44:40|5143|5134|5150|5133|5150|5144|5143|5132|10506
1629308690000|2021-08-18 17:44:50|5149|5132|5143|5136|5150|5141|5140|5132|16070
1629308700000|2021-08-18 17:45:00|5141|5135|5143|5133|5143|5138|5136|5126|14578
1629308710000|2021-08-18 17:45:10|5133|5126|5139|5126|5143|5133|5130|5126|18214
1629308720000|2021-08-18 17:45:20|5136|5128|5137|5130|5137|5132|5133|5126|8195
1629308730000|2021-08-18 17:45:30|5138|5137|5139|5130|5142|5137|5137|5130|5415
1629308740000|2021-08-18 17:45:40|5140|5131|5142|5135|5142|5135|5132|5125|15927
1629308750000|2021-08-18 17:45:50|5140|5132|5131|5122|5140|5132|5125|5122|7118
1629308760000|2021-08-18 17:46:00|5126|5123|5137|5130|5138|5130|5126|5122|9069
1629308770000|2021-08-18 17:46:10|5136|5131|5136|5125|5139|5135|5135|5125|7979
1629308780000|2021-08-18 17:46:20|5135|5126|5139|5130|5139|5133|5131|5126|5423
1629308790000|2021-08-18 17:46:30|5138|5131|5138|5131|5138|5132|5138|5131|1342
1629308800000|2021-08-18 17:46:40|5137|5135|5137|5126|5138|5135|5137|5126|21311
1629308810000|2021-08-18 17:46:50|5136|5125|5130|5122|5136|5125|5126|5122|17568
1629308820000|2021-08-18 17:47:00||5123||5123||5123||5123|3929
1629308830000|2021-08-18 17:47:10|5125|5122|5129|5119|5130|5122|5116|5112|23058
1629308840000|2021-08-18 17:47:20|5125|5123|5133|5127|5135|5130|5125|5123|9807
1629308850000|2021-08-18 17:47:30|5130|5123|5130|5123|5130|5123|5125|5123|3843
1629308860000|2021-08-18 17:47:40|5126|5124|5124|5117|5130|5125|5120|5117|7966
1629308870000|2021-08-18 17:47:50|5120|5118|5127|5120|5127|5125|5120|5117|9539
1629308880000|2021-08-18 17:48:00|5125|5117|5123|5117|5125|5121|5119|5117|5816
1629308890000|2021-08-18 17:48:10|5122|5115|5119|5113|5122|5115|5119|5113|3872
1629308900000|2021-08-18 17:48:20|5118|5112|5112|5105|5118|5112|5110|5102|43148
1629308910000|2021-08-18 17:48:30|5109|5106|5114|5109|5114|5109|5109|5105|19902
1629308920000|2021-08-18 17:48:40|5118|5111|5120|5113|5123|5115|5117|5109|3242
1629308930000|2021-08-18 17:48:50|5119|5114|5120|5115|5120|5115|5119|5113|2700
1629308940000|2021-08-18 17:49:00|5117|5117|5126|5120|5126|5123|5117|5115|22761
1629308950000|2021-08-18 17:49:10|5125|5118|5125|5118|5125|5119|5125|5118|5288
1629308960000|2021-08-18 17:49:20|5121|5119|5120|5115|5125|5119|5120|5115|9889
1629308970000|2021-08-18 17:49:30|5124|5118|5119|5111|5125|5118|5119|5111|6661
1629308980000|2021-08-18 17:49:40||5112||5111||5113||5111|3845
1629308990000|2021-08-18 17:49:50|5118|5112|5118|5111|5119|5112|5118|5111|1416
1629309000000|2021-08-18 17:50:00|5119|5112|5125|5120|5125|5120|5115|5111|9649
1629309010000|2021-08-18 17:50:10|5129|5122|5135|5125|5135|5127|5127|5120|22118
1629309020000|2021-08-18 17:50:20|5130|5126|5134|5132|5135|5132|5130|5125|13402
1629309030000|2021-08-18 17:50:30|5135|5133|5149|5145|5149|5148|5135|5132|23348
1629309040000|2021-08-18 17:50:40|5150|5147|5159|5155|5162|5157|5149|5145|23766
1629309050000|2021-08-18 17:50:50|5158|5153|5147|5136|5158|5153|5147|5136|19790
1629309060000|2021-08-18 17:51:00|5146||5145||5146||5145||6495
1629309070000|2021-08-18 17:51:10|5141|5137|5145|5140|5145|5140|5141|5136|5432
1629309080000|2021-08-18 17:51:20|5146|5143|5158|5152|5158|5154|5146|5141|15585
1629309090000|2021-08-18 17:51:30|5159|5153|5158|5153|5159|5157|5158|5152|14762
1629309100000|2021-08-18 17:51:40|5153|5152|5158|5150|5158|5152|5153|5150|11913
1629309110000|2021-08-18 17:51:50|5157|5151|5159|5155|5159|5156|5157|5151|9740
1629309120000|2021-08-18 17:52:00|5160|5156|5162|5157|5164|5160|5160|5156|17844
1629309130000|2021-08-18 17:52:10|5161|5158|5153|5150|5161|5158|5150|5140|29106
1629309140000|2021-08-18 17:52:20|5155|5152|5155|5141|5155|5153|5154|5141|7290
1629309150000|2021-08-18 17:52:30|5154|5142|5151|5143|5154|5143|5147|5141|3920
1629309160000|2021-08-18 17:52:40|5150|5144|5148|5142|5150|5144|5145|5142|4347
1629309170000|2021-08-18 17:52:50|5147|5140|5147|5136|5148|5140|5145|5136|16834
1629309180000|2021-08-18 17:53:00|5144|5137|5140|5130|5144|5137|5137|5130|7588
1629309190000|2021-08-18 17:53:10|5139|5127|5133|5126|5140|5127|5133|5125|11669
1629309200000|2021-08-18 17:53:20|5135|5129|5140|5134|5140|5134|5130|5126|3639
1629309210000|2021-08-18 17:53:30||5137||5130||5137||5130|700
1629309220000|2021-08-18 17:53:40|5139|5131|5145|5135|5145|5137|5139|5130|3491
1629309230000|2021-08-18 17:53:50|5144|5136|5145|5135|5145|5137|5144|5135|2742
1629309240000|2021-08-18 17:54:00|5144|5140|5140|5135|5144|5140|5140|5135|5765
1629309250000|2021-08-18 17:54:10|5139|5131|5139|5131|5139|5131|5138|5130|2995
1629309260000|2021-08-18 17:54:20|5138|5130|5138|5130|5139|5131|5131|5130|5518
1629309270000|2021-08-18 17:54:30|5139|5134|5137|5131|5140|5134|5137|5131|2670
1629309280000|2021-08-18 17:54:40||5134||5134||5134||5134|2174
1629309290000|2021-08-18 17:54:50|5139|5135|5148|5136|5148|5140|5138|5135|7901
1629309300000|2021-08-18 17:55:00|5147|5137|5144|5131|5148|5138|5135|5131|8544
1629309310000|2021-08-18 17:55:10|5143|5133|5142|5133|5143|5138|5141|5133|2437
1629309320000|2021-08-18 17:55:20|5141|5135|5140|5129|5141|5135|5139|5129|7171
1629309330000|2021-08-18 17:55:30|5139|5132|5137|5130|5140|5132|5137|5129|468
1629309340000|2021-08-18 17:55:40|5136|5129|5129|5126|5137|5130|5129|5126|6931
1629309350000|2021-08-18 17:55:50|5126|5125|5119|5110|5126|5125|5119|5110|13807
1629309360000|2021-08-18 17:56:00|5126|5111|5126|5116|5126|5119|5124|5111|7315
1629309370000|2021-08-18 17:56:10|5124|5117|5121|5110|5126|5118|5121|5110|3678
1629309380000|2021-08-18 17:56:20|5120|5111|5117|5110|5125|5112|5117|5110|7178
1629309390000|2021-08-18 17:56:30|5116|5109|5113|5106|5116|5109|5109|5106|4234
1629309400000|2021-08-18 17:56:40|5112|5105|5106|5091|5113|5106|5101|5091|49055
1629309410000|2021-08-18 17:56:50|5100|5090|5097|5085|5100|5095|5092|5083|11182
1629309420000|2021-08-18 17:57:00|5096|5086|5098|5086|5098|5091|5089|5085|7191
1629309430000|2021-08-18 17:57:10|5097|5087|5106|5096|5108|5096|5092|5087|6440
1629309440000|2021-08-18 17:57:20|5100|5095|5100|5092|5100|5095|5092|5090|9570
1629309450000|2021-08-18 17:57:30|5103|5094|5102|5094|5106|5100|5102|5094|4028
1629309460000|2021-08-18 17:57:40|5106|5095|5108|5100|5108|5100|5106|5095|7011
1629309470000|2021-08-18 17:57:50|5107|5101|5107|5100|5107|5101|5106|5100|3631
1629309480000|2021-08-18 17:58:00|5106|5097|5105|5095|5106|5097|5104|5095|9224
1629309490000|2021-08-18 17:58:10|5100||5100||5100||5100||4290
1629309500000|2021-08-18 17:58:20||5094||5090||5094||5090|4182
1629309510000|2021-08-18 17:58:30|5095||5095||5095||5095||2807
1629309520000|2021-08-18 17:58:40|5090|5088|5095|5085|5095|5088|5088|5085|8027
1629309530000|2021-08-18 17:58:50|5094|5083|5094|5081|5094|5083|5094|5081|5692
1629309540000|2021-08-18 17:59:00|5090|5082|5085|5075|5090|5082|5076|5075|9855
1629309550000|2021-08-18 17:59:10|5084|5080|5084|5075|5084|5080|5078|5075|5013
1629309560000|2021-08-18 17:59:20|5080|5077|5092|5080|5093|5083|5080|5075|10146
1629309570000|2021-08-18 17:59:30|5081|5075|5081|5075|5081|5076|5081|5075|6581
1629309580000|2021-08-18 17:59:40|5080||5081||5081||5080||4091
1629309590000|2021-08-18 17:59:50|5093|5078|5088|5082|5093|5082|5082|5075|1300
1629309600000|2021-08-18 18:00:00|5085|5080|5085|5073|5085|5080|5085|5073|4939
1629309610000|2021-08-18 18:00:10|5080|5072|5074|5067|5080|5072|5074|5065|21362
1629309620000|2021-08-18 18:00:20||5065||5062||5067||5062|15007
1629309630000|2021-08-18 18:00:30|5072|5063|5069|5062|5072|5065|5069|5062|5693
1629309640000|2021-08-18 18:00:40|5068|5060|5060|5053|5069|5065|5060|5053|11759
1629309650000|2021-08-18 18:00:50|5062|5056|5066|5055|5069|5058|5060|5053|4045
1629309660000|2021-08-18 18:01:00|5067|5059|5077|5070|5077|5070|5067|5059|9582
1629309670000|2021-08-18 18:01:10|5078|5075|5077|5070|5078|5075|5077|5070|9577
1629309680000|2021-08-18 18:01:20|5078|5067|5086|5070|5086|5073|5077|5067|18300
1629309690000|2021-08-18 18:01:30|5079|5071|5060|5055|5079|5071|5060|5055|40072
1629309700000|2021-08-18 18:01:40|5055|5057|5060|5053|5060|5057|5055|5052|32873
1629309710000|2021-08-18 18:01:50|5059|5052|5073|5056|5073|5056|5059|5052|8690
1629309720000|2021-08-18 18:02:00|5072|5060|5068|5061|5073|5065|5065|5060|8525
1629309730000|2021-08-18 18:02:10|5064|5064|5061|5055|5068|5064|5058|5055|14100
1629309740000|2021-08-18 18:02:20|5059|5053|5055|5045|5059|5053|5050|5045|33095
1629309750000|2021-08-18 18:02:30||5050||5046||5050||5045|9442
1629309760000|2021-08-18 18:02:40|5050|5052|5060|5056|5061|5058|5050|5052|10427
1629309770000|2021-08-18 18:02:50|5059|5052|5058|5048|5059|5052|5058|5048|19407
1629309780000|2021-08-18 18:03:00|5057|5050|5059|5049|5059|5053|5057|5048|2476
1629309790000|2021-08-18 18:03:10|5058|5050|5057|5050|5058|5054|5052|5050|1636
1629309800000|2021-08-18 18:03:20|5058|5051|5059|5051|5059|5054|5058|5050|2919
1629309810000|2021-08-18 18:03:30|5058|5054|5065|5056|5065|5058|5058|5050|57048
1629309820000|2021-08-18 18:03:40|5066|5058|5060|5056|5071|5060|5059|5055|8037
1629309830000|2021-08-18 18:03:50|5061|5058|5060|5056|5064|5061|5060|5056|10275
1629309840000|2021-08-18 18:04:00|5059|5058|5056|5050|5060|5058|5056|5050|24088
1629309850000|2021-08-18 18:04:10|5055|5045|5050|5043|5055|5050|5046|5043|11023
1629309860000|2021-08-18 18:04:20|5054|5044|5052|5045|5055|5047|5050|5043|5231
1629309870000|2021-08-18 18:04:30|5055|5046|5060|5048|5060|5058|5051|5045|22405
1629309880000|2021-08-18 18:04:40|5059|5054|5056|5047|5060|5054|5055|5046|5271
1629309890000|2021-08-18 18:04:50|5055|5048|5060|5051|5061|5051|5055|5047|8260
1629309900000|2021-08-18 18:05:00|5059|5052|5057|5041|5059|5053|5057|5039|11427
1629309910000|2021-08-18 18:05:10|5055|5040|5052|5042|5055|5048|5052|5040|2140
1629309920000|2021-08-18 18:05:20|5051|5043|5055|5048|5055|5048|5050|5042|4047
1629309930000|2021-08-18 18:05:30|5054|5049|5055|5051|5055|5051|5052|5048|2988
1629309940000|2021-08-18 18:05:40|5056|5053|5061|5055|5061|5058|5056|5053|18582
1629309950000|2021-08-18 18:05:50|5063|5059|5074|5066|5075|5066|5063|5055|19682
1629309960000|2021-08-18 18:06:00|5073|5067|5073|5067|5074|5070|5069|5066|9467
1629309970000|2021-08-18 18:06:10|5074|5070|5077|5072|5077|5073|5072|5067|20026
1629309980000|2021-08-18 18:06:20|5078|5074|5080|5074|5080|5077|5077|5072|20912
1629309990000|2021-08-18 18:06:30|5079|5075|5078|5070|5080|5076|5078|5070|4128
1629310000000|2021-08-18 18:06:40|5079|5075|5075|5062|5079|5075|5071|5061|19095
1629310010000|2021-08-18 18:06:50|5074|5063|5073|5065|5074|5065|5072|5063|500
1629310020000|2021-08-18 18:07:00|5071|5068|5073|5065|5073|5068|5071|5065|4288
1629310030000|2021-08-18 18:07:10|5070|5067|5073|5067|5073|5067|5070|5067|2800
1629310040000|2021-08-18 18:07:20|5072|5065|5062|5051|5072|5068|5061|5051|12978
1629310050000|2021-08-18 18:07:30|5061|5052|5057|5052|5062|5052|5057|5052|3801
1629310060000|2021-08-18 18:07:40|5055|5053|5053|5050|5057|5053|5051|5050|3917
1629310070000|2021-08-18 18:07:50|5057|5051|5061|5057|5062|5057|5057|5051|3650
1629310080000|2021-08-18 18:08:00|5062|5059|5067|5054|5070|5060|5062|5054|22927
1629310090000|2021-08-18 18:08:10|5066|5057|5065|5057|5067|5058|5060|5057|1715
1629310100000|2021-08-18 18:08:20|5062|5062|5062|5055|5062|5062|5062|5055|2272
1629310110000|2021-08-18 18:08:30|5061|5056|5061|5051|5061|5056|5061|5051|700
1629310120000|2021-08-18 18:08:40|5060|5052|5060|5051|5062|5058|5059|5050|3772
1629310130000|2021-08-18 18:08:50|5061|5050|5062|5058|5062|5058|5061|5050|2459
1629310140000|2021-08-18 18:09:00||5059||5058||5059||5058|2891
1629310150000|2021-08-18 18:09:10|5066|5061|5073|5067|5073|5067|5060|5061|1931
1629310160000|2021-08-18 18:09:20|5074|5070|5073|5067|5075|5071|5073|5067|9336
1629310170000|2021-08-18 18:09:30|5072|5059|5069|5058|5072|5061|5068|5058|4734
1629310180000|2021-08-18 18:09:40|5068|5060|5067|5055|5069|5060|5066|5055|8405
1629310190000|2021-08-18 18:09:50|5066|5051|5057|5050|5066|5052|5057|5050|33942
1629310200000|2021-08-18 18:10:00|5056|5049|5050|5039|5056|5050|5040|5036|33658
1629310210000|2021-08-18 18:10:10|5051|5040|5053|5045|5054|5047|5045|5039|6559
1629310220000|2021-08-18 18:10:20|5050|5046|5056|5047|5056|5051|5050|5046|9103
1629310230000|2021-08-18 18:10:30|5055||5055||5056||5055||2941
1629310240000|2021-08-18 18:10:40|5051|5052|5051|5043|5051|5052|5051|5043|8148
1629310250000|2021-08-18 18:10:50|5050|5045|5050|5043|5050|5045|5050|5043|350
1629310260000|2021-08-18 18:11:00|5051|5044|5057|5047|5060|5057|5051|5043|11479
1629310270000|2021-08-18 18:11:10|5056|5048|5056|5050|5056|5050|5056|5047|1600
1629310280000|2021-08-18 18:11:20|5055|5047|5055|5047|5055|5047|5055|5047|994
1629310290000|2021-08-18 18:11:30|5056|5048|5054|5047|5056|5050|5050|5047|3154
1629310300000|2021-08-18 18:11:40|||||||||4326
1629310310000|2021-08-18 18:11:50|5056|5050|5055|5047|5056|5051|5055|5047|2350
1629310320000|2021-08-18 18:12:00|5054|5050|5053|5045|5054|5050|5053|5045|7810
1629310330000|2021-08-18 18:12:10|5047|5043|5044|5033|5047|5043|5044|5033|7490
1629310340000|2021-08-18 18:12:20|5038|5034|5044|5033|5044|5035|5038|5033|3500
1629310350000|2021-08-18 18:12:30|5043|5035|5042|5035|5043|5035|5042|5035|1404
1629310360000|2021-08-18 18:12:40|5041|5040|5043|5035|5044|5040|5041|5035|4854
1629310370000|2021-08-18 18:12:50|5040|5031|5039|5029|5040|5031|5038|5028|9634
1629310380000|2021-08-18 18:13:00|5029|5027|5035|5027|5039|5028|5029|5027|3166
1629310390000|2021-08-18 18:13:10|5039|5026|5020|5012|5039|5026|5020|5012|29467
1629310400000|2021-08-18 18:13:20|5019|5011|5018|5011|5019|5014|5018|5010|15552
1629310410000|2021-08-18 18:13:30|5019|5010|5020|5016|5023|5020|5012|5010|7094
1629310420000|2021-08-18 18:13:40|5019|5012|5019|5011|5019|5012|5019|5010|46583
1629310430000|2021-08-18 18:13:50|5016|5015|5009|5001|5016|5015|5009|5001|20578
1629310440000|2021-08-18 18:14:00|4988|5000|4988|4975|4988|5000|4975|4972|73669
1629310450000|2021-08-18 18:14:10|4993|4981|5001|4996|5003|4999|4988|4975|11636
1629310460000|2021-08-18 18:14:20|5000|4998|4999|4988|5003|4999|4999|4988|11524
1629310470000|2021-08-18 18:14:30|4997|4989|4996|4989|4997|4995|4996|4988|7627
1629310480000|2021-08-18 18:14:40|4995|4988|4995|4990|4995|4990|4995|4988|1458
1629310490000|2021-08-18 18:14:50|4996|4993|4999|4990|4999|4993|4996|4990|8402
1629310500000|2021-08-18 18:15:00|5000|4992|5010|5000|5013|5005|5000|4992|26639
1629310510000|2021-08-18 18:15:10|5009|5001|5010|5004|5010|5006|5009|5000|9889
1629310520000|2021-08-18 18:15:20|5015|5005|5005|5001|5015|5010|5005|5001|9259
1629310530000|2021-08-18 18:15:30|5003|4994|5008|4996|5010|4999|5003|4994|6224
1629310540000|2021-08-18 18:15:40|5010|5000|5015|5008|5015|5008|5008|5000|6718
1629310550000|2021-08-18 18:15:50|5014|5010|5012|5008|5015|5010|5012|5008|7541
1629310560000|2021-08-18 18:16:00|5013|5003|5016|5013|5019|5014|5013|5003|12479
1629310570000|2021-08-18 18:16:10|5019|5014|5038|5021|5039|5030|5016|5013|31628
1629310580000|2021-08-18 18:16:20|5030|5022|5029|5022|5030|5022|5029|5022|2854
1629310590000|2021-08-18 18:16:30|5022|5021|5017|5010|5029|5021|5017|5010|7664
1629310600000|2021-08-18 18:16:40|5016|5005|5015|5011|5025|5011|5015|5005|11264
1629310610000|2021-08-18 18:16:50|5014|5010|5008|5005|5014|5010|5008|5005|2750
1629310620000|2021-08-18 18:17:00|5014||5014||5014||5013||7628
1629310630000|2021-08-18 18:17:10|5013|5008|5013|5008|5013|5008|5013|5008|5429
1629310640000|2021-08-18 18:17:20|5011|5005|5008|5002|5013|5005|5008|5002|6902
1629310650000|2021-08-18 18:17:30|5010|5001|5010|5001|5010|5001|5008|5001|3345
1629310660000|2021-08-18 18:17:40|5005|5002|5013|5001|5015|5004|5005|5001|2806
1629310670000|2021-08-18 18:17:50|5012|5004|5012|5010|5012|5010|5012|5004|2153
1629310680000|2021-08-18 18:18:00|5014|5005|5014|5010|5014|5010|5014|5005|8267
1629310690000|2021-08-18 18:18:10|5010|5009|5008|5004|5010|5009|5008|5004|1878
1629310700000|2021-08-18 18:18:20|5007|5005|5008|5000|5008|5005|5006|5000|4149
1629310710000|2021-08-18 18:18:30|5007|5001|5007|5000|5008|5001|5006|5000|6764
1629310720000|2021-08-18 18:18:40|5006||5006||5007||5006||3812
1629310730000|2021-08-18 18:18:50|||||||||2471
1629310740000|2021-08-18 18:19:00|||||||||3891
1629310750000|2021-08-18 18:19:10|5005||5005||5005||5005||3525
1629310760000|2021-08-18 18:19:20|||||||||8612
1629310770000|2021-08-18 18:19:30||5002||5000||5002||5000|10174
1629310780000|2021-08-18 18:19:40|5008|5002|5005|4996|5008|5002|5004|4996|13618
1629310790000|2021-08-18 18:19:50|5003|4995|4997|4990|5003|4995|4996|4990|21805
1629310800000|2021-08-18 18:20:00|4993|4988|4989|4983|4993|4988|4989|4983|27195
1629310810000|2021-08-18 18:20:10|4986|4984|4997|4994|5000|4994|4986|4983|8664
1629310820000|2021-08-18 18:20:20|5000|4997|5020|5015|5020|5015|5000|4997|17377
1629310830000|2021-08-18 18:20:30|5021|5017|5030|5023|5030|5023|5021|5015|16209
1629310840000|2021-08-18 18:20:40|5027|5025|5027|5015|5030|5025|5027|5015|9292
1629310850000|2021-08-18 18:20:50|5025|5016|5025|5016|5025|5016|5025|5015|9199
1629310860000|2021-08-18 18:21:00|5024|5015|5029|5025|5029|5025|5023|5015|3507
1629310870000|2021-08-18 18:21:10|5028|5020|5028|5020|5029|5025|5027|5020|9362
1629310880000|2021-08-18 18:21:20|5027|5021|5033|5024|5033|5030|5027|5020|9595
1629310890000|2021-08-18 18:21:30|5032|5025|5033|5024|5033|5025|5032|5024|7161
1629310900000|2021-08-18 18:21:40|5032|5025|5030|5024|5033|5025|5030|5024|2972
1629310910000|2021-08-18 18:21:50|5031|5032|5033|5024|5035|5032|5025|5024|7600
1629310920000|2021-08-18 18:22:00|5032|5025|5037|5030|5038|5033|5032|5025|9877
1629310930000|2021-08-18 18:22:10||5035||5030||5035||5030|6599
1629310940000|2021-08-18 18:22:20|5038|5033|5046|5037|5046|5042|5035|5030|31266
1629310950000|2021-08-18 18:22:30|5045|5030|5040|5031|5045|5035|5040|5030|4963
1629310960000|2021-08-18 18:22:40|5039|5030|5039|5027|5040|5030|5039|5027|9070
1629310970000|2021-08-18 18:22:50|5035|5035|5034|5030|5035|5035|5033|5025|2061
1629310980000|2021-08-18 18:23:00|5039|5025|5034|5030|5039|5032|5034|5025|4574
1629310990000|2021-08-18 18:23:10|5039|5032|5038|5034|5039|5034|5038|5030|8223
1629311000000|2021-08-18 18:23:20|5040|5036|5048|5040|5048|5040|5040|5034|6483
1629311010000|2021-08-18 18:23:30|5047|5038|5055|5045|5055|5047|5047|5038|11865
1629311020000|2021-08-18 18:23:40|5054|5048|5059|5045|5059|5053|5053|5045|5970
1629311030000|2021-08-18 18:23:50|5060|5053|5048|5042|5065|5060|5046|5042|25614
1629311040000|2021-08-18 18:24:00|5047|5040|5040|5035|5048|5042|5040|5025|10440
1629311050000|2021-08-18 18:24:10||5030||5032||5032||5030|3770
1629311060000|2021-08-18 18:24:20|5039|5034|5043|5037|5052|5038|5038|5034|12553
1629311070000|2021-08-18 18:24:30|5042||5042||5042||5042||221
1629311080000|2021-08-18 18:24:40|5040|5036|5039|5030|5040|5036|5034|5030|3844
1629311090000|2021-08-18 18:24:50|5038|5031|5038|5033|5040|5033|5038|5030|1400
1629311100000|2021-08-18 18:25:00|5040|5035|5038|5033|5040|5035|5038|5033|4845
1629311110000|2021-08-18 18:25:10|5037|5030|5038|5025|5038|5034|5033|5025|7202
1629311120000|2021-08-18 18:25:20|5037|5031|5042|5026|5047|5040|5035|5025|215635
1629311130000|2021-08-18 18:25:30|5040|5027|5033|5028|5040|5035|5033|5026|2894
1629311140000|2021-08-18 18:25:40|5032|5030|5040|5030|5040|5030|5029|5030|2550
1629311150000|2021-08-18 18:25:50|5038|5031|5038|5032|5038|5033|5038|5031|1314
1629311160000|2021-08-18 18:26:00|5040|5035|5059|5046|5059|5048|5040|5032|14560
1629311170000|2021-08-18 18:26:10|5057|5047|5055|5041|5057|5048|5055|5038|4425
1629311180000|2021-08-18 18:26:20|5054|5040|5053|5044|5054|5051|5053|5040|4777
1629311190000|2021-08-18 18:26:30|5052|5049|5053|5044|5053|5049|5052|5040|3100
1629311200000|2021-08-18 18:26:40|5052|5045|5059|5051|5059|5051|5051|5045|11987
1629311210000|2021-08-18 18:26:50|5058|5055|5052|5051|5058|5055|5052|5051|6717
1629311220000|2021-08-18 18:27:00|5051|5045|5044|5041|5051|5045|5044|5041|6755
1629311230000|2021-08-18 18:27:10|5043|5040|5044|5032|5044|5040|5043|5031|7852
1629311240000|2021-08-18 18:27:20|5049|5040|5046|5040|5049|5042|5046|5040|1600
1629311250000|2021-08-18 18:27:30|5043||5045||5045||5043||3668
1629311260000|2021-08-18 18:27:40|5046|5042|5050|5041|5050|5044|5046|5040|4670
1629311270000|2021-08-18 18:27:50|5049|5042|5059|5050|5059|5050|5048|5041|7161
1629311280000|2021-08-18 18:28:00|5060|5055|5065|5047|5069|5058|5059|5047|18672
1629311290000|2021-08-18 18:28:10|5060|5050|5060|5051|5060|5061|5059|5050|6511
1629311300000|2021-08-18 18:28:20|5059|5050|5058|5048|5060|5052|5051|5047|6174
1629311310000|2021-08-18 18:28:30|5057|5052|5057|5052|5057|5052|5057|5052|3500
1629311320000|2021-08-18 18:28:40|5063|5054|5064|5060|5064|5060|5063|5054|2660
1629311330000|2021-08-18 18:28:50|5063|5063|5069|5063|5069|5065|5063|5063|6555
1629311340000|2021-08-18 18:29:00|5068|5065|5067|5056|5068|5066|5067|5056|13964
1629311350000|2021-08-18 18:29:10|5059|5055|5059|5054|5059|5058|5058|5050|8141
1629311360000|2021-08-18 18:29:20|5058|5050|5054|5050|5058|5054|5054|5050|3100
1629311370000|2021-08-18 18:29:30|5055|5052|5058|5051|5058|5053|5055|5050|3500
1629311380000|2021-08-18 18:29:40||5052||5052||5052||5052|4030
1629311390000|2021-08-18 18:29:50||5055||5052||5055||5052|1729
1629311400000|2021-08-18 18:30:00|5060|5056|5064|5059|5069|5059|5060|5052|6548
1629311410000|2021-08-18 18:30:10|5079|5061|5067|5052|5085|5071|5067|5051|31649
1629311420000|2021-08-18 18:30:20|5064|5051|5067|5050|5067|5056|5064|5050|2512
1629311430000|2021-08-18 18:30:30|5065|5051|5065|5053|5065|5060|5064|5051|2817
1629311440000|2021-08-18 18:30:40|5064|5054|5064|5056|5064|5056|5063|5052|3495
1629311450000|2021-08-18 18:30:50|5063|5052|5062|5051|5063|5052|5062|5051|3500
1629311460000|2021-08-18 18:31:00|5059|5052|5055|5051|5059|5052|5055|5051|1938
1629311470000|2021-08-18 18:31:10|5054|5050|5049|5036|5055|5050|5049|5032|15836
1629311480000|2021-08-18 18:31:20|5050|5035|5049|5032|5050|5035|5049|5032|3306
1629311490000|2021-08-18 18:31:30|5048|5033|5045|5032|5048|5033|5044|5032|5099
1629311500000|2021-08-18 18:31:40|5044|5033|5040|5032|5044|5033|5040|5032|300
1629311510000|2021-08-18 18:31:50|5044|5034|5043|5036|5044|5038|5043|5034|400
1629311520000|2021-08-18 18:32:00||5037||5037||5037||5037|300
1629311530000|2021-08-18 18:32:10|5051|5038|5049|5038|5051|5039|5040|5037|10664
1629311540000|2021-08-18 18:32:20|5048|5039|5048|5039|5049|5039|5040|5039|400
1629311550000|2021-08-18 18:32:30|5047|5040|5048|5040|5048|5041|5047|5040|900
1629311560000|2021-08-18 18:32:40|5047|5034|5046|5034|5047|5036|5045|5034|2900
1629311570000|2021-08-18 18:32:50|5044|5035|5043|5030|5044|5040|5039|5029|6275
1629311580000|2021-08-18 18:33:00|5041|5039|5041|5030|5044|5039|5041|5030|4500
1629311590000|2021-08-18 18:33:10|5040|5031|5039|5030|5041|5031|5039|5030|4083
1629311600000|2021-08-18 18:33:20|5038||5039||5039||5038||2040
1629311610000|2021-08-18 18:33:30|5038|5031|5039|5031|5039|5038|5038|5031|4084
1629311620000|2021-08-18 18:33:40|5038|5032|5039|5031|5039|5032|5038|5031|2420
1629311630000|2021-08-18 18:33:50|5038|5033|5037|5029|5038|5033|5037|5029|3631
1629311640000|2021-08-18 18:34:00|5036|5025|5031|5025|5036|5025|5031|5025|6436
1629311650000|2021-08-18 18:34:10|5028|5022|5021|5010|5028|5022|5021|5010|17518
1629311660000|2021-08-18 18:34:20|5025|5011|5025|5018|5025|5018|5025|5010|6757
1629311670000|2021-08-18 18:34:30|5031|5021|5021|5014|5031|5021|5021|5014|2695
1629311680000|2021-08-18 18:34:40|5030|5015|5030|5021|5030|5021|5020|5015|4410
1629311690000|2021-08-18 18:34:50|5034|5025|5030|5025|5034|5027|5030|5025|1425
1629311700000|2021-08-18 18:35:00|5036|5027|5037|5025|5037|5027|5034|5025|1260
1629311710000|2021-08-18 18:35:10|5034|5026|5037|5026|5037|5027|5034|5026|2700
1629311720000|2021-08-18 18:35:20|5036||5036||5037||5036||2770
1629311730000|2021-08-18 18:35:30|5035|5021|5016|5012|5036|5021|5016|5012|10100
1629311740000|2021-08-18 18:35:40|5033|5013|5034|5020|5034|5025|5016|5013|5800
1629311750000|2021-08-18 18:35:50|5033|5026|5028|5020|5034|5026|5028|5020|2635
1629311760000|2021-08-18 18:36:00|5022|5014|5022|5014|5022|5015|5022|5014|4107
1629311770000|2021-08-18 18:36:10|5021|5015|5022|5012|5022|5015|5021|5012|710
1629311780000|2021-08-18 18:36:20|5021|5010|5007|5001|5022|5010|5007|5001|12139
1629311790000|2021-08-18 18:36:30|||||||||10302
1629311800000|2021-08-18 18:36:40|5013|5000|5000|4997|5013|5001|5000|4997|24754
1629311810000|2021-08-18 18:36:50|5005|4998|5005|4997|5008|4998|5005|4997|4335
1629311820000|2021-08-18 18:37:00|5004|4995|5004|4998|5005|4998|4997|4995|6377
1629311830000|2021-08-18 18:37:10|5006|4995|5009|5002|5011|5002|5006|4995|44941
1629311840000|2021-08-18 18:37:20|5011|5004|5017|5005|5017|5006|5009|5004|2399
1629311850000|2021-08-18 18:37:30|5016|5006|5015|5005|5017|5006|5012|5005|5657
1629311860000|2021-08-18 18:37:40|5014|5006|5013|5007|5014|5007|5013|5005|710
1629311870000|2021-08-18 18:37:50|5014||5014||5014||5013||3600
1629311880000|2021-08-18 18:38:00|5013|5010|5011|5007|5013|5010|5011|5007|3176
1629311890000|2021-08-18 18:38:10|5010|5008|5014|5007|5014|5008|5009|5007|1450
1629311900000|2021-08-18 18:38:20||5008||5008||5008||5008|4812
1629311910000|2021-08-18 18:38:30|5013|5007|5013|5005|5013|5007|5013|5005|8109
1629311920000|2021-08-18 18:38:40|5012||5010||5012||5010||1650
1629311930000|2021-08-18 18:38:50|5011|5007|5015|5010|5015|5010|5011|5007|1370
1629311940000|2021-08-18 18:39:00|5014|5012|5019|5014|5020|5014|5014|5011|2931
1629311950000|2021-08-18 18:39:10|5020|5016|5022|5017|5022|5020|5020|5016|6899
1629311960000|2021-08-18 18:39:20|5021|5016|5019|5011|5021|5016|5019|5010|4300
1629311970000|2021-08-18 18:39:30|5018||5018||5018||5018||1101
1629311980000|2021-08-18 18:39:40|5017|5010|5014|5010|5017|5010|5014|5010|2738
1629311990000|2021-08-18 18:39:50|5019|5012|5020|5011|5022|5020|5019|5011|1891
1629312000000|2021-08-18 18:40:00|5019|5012|5022|5020|5022|5020|5019|5011|1858
1629312010000|2021-08-18 18:40:10|5025|5022|5029|5025|5030|5026|5025|5022|7295
1629312020000|2021-08-18 18:40:20|5030|5027|5037|5027|5038|5028|5030|5025|6683
1629312030000|2021-08-18 18:40:30|5038|5030|5046|5039|5046|5039|5035|5027|4483
1629312040000|2021-08-18 18:40:40|5045|5036|5039|5025|5046|5039|5039|5025|8306
1629312050000|2021-08-18 18:40:50||5030||5030||5030||5030|3450
1629312060000|2021-08-18 18:41:00|5038|5031|5037|5031|5038|5033|5037|5031|3000
1629312070000|2021-08-18 18:41:10|5036|5032|5031|5025|5036|5032|5031|5025|3400
1629312080000|2021-08-18 18:41:20|5030|5026|5020|5015|5031|5028|5020|5015|5849
1629312090000|2021-08-18 18:41:30|5021||5020||5021||5020||1979
1629312100000|2021-08-18 18:41:40|5021|5019|5027|5019|5027|5019|5021|5016|4731
1629312110000|2021-08-18 18:41:50|5026|5020|5026|5020|5026|5020|5026|5020|1400
1629312120000|2021-08-18 18:42:00|5027|5023|5027|5020|5027|5023|5027|5020|2700
1629312130000|2021-08-18 18:42:10|5026|5024|5026|5020|5027|5024|5026|5020|3199
1629312140000|2021-08-18 18:42:20||5016||5016||5016||5016|4160
1629312150000|2021-08-18 18:42:30|5024|5021|5021|5016|5024|5021|5021|5016|1986
1629312160000|2021-08-18 18:42:40|5019|5015|5019|5015|5019|5016|5019|5015|810
1629312170000|2021-08-18 18:42:50|||||||||6194
1629312180000|2021-08-18 18:43:00|||||||||300
1629312190000|2021-08-18 18:43:10|5015|5017|5015|5010|5015|5017|5015|5010|3799
1629312200000|2021-08-18 18:43:20||5009||5007||5009||5007|4555
1629312210000|2021-08-18 18:43:30|5014|5006|5010|5001|5014|5006|5010|5001|4485
1629312220000|2021-08-18 18:43:40|5009|5000|5008|5000|5009|5000|5008|5000|6332
1629312230000|2021-08-18 18:43:50|5007|5003|5008|5000|5008|5003|5006|5000|4315
1629312240000|2021-08-18 18:44:00|5007|5003|5000|4994|5009|5004|4999|4992|18191
1629312250000|2021-08-18 18:44:10|5001|4996|5000|4996|5004|4998|4999|4996|15799
1629312260000|2021-08-18 18:44:20|4997||5000||5000||4997||8155
1629312270000|2021-08-18 18:44:30||4999||4995||4999||4992|4672
1629312280000|2021-08-18 18:44:40|||||||||3851
1629312290000|2021-08-18 18:44:50|5001|4997|5006|5002|5006|5002|5001|4995|5703
1629312300000|2021-08-18 18:45:00|5010|5004|5008|4999|5010|5006|5007|4996|7930
1629312310000|2021-08-18 18:45:10|5007|5000|5007|5000|5007|5000|5006|5000|2700
1629312320000|2021-08-18 18:45:20|5006||5006||5006||5006||2850
1629312330000|2021-08-18 18:45:30|5005|4999|5002|4998|5005|5000|5002|4995|5601
1629312340000|2021-08-18 18:45:40|5001|4995|5002|4996|5002|5000|5001|4995|3300
1629312350000|2021-08-18 18:45:50|5000|4999|5002|4996|5005|5000|5000|4996|4078
1629312360000|2021-08-18 18:46:00|5005||5002||5005||5002||700
1629312370000|2021-08-18 18:46:10|5003|4998|5002|4996|5003|4998|5002|4996|5985
1629312380000|2021-08-18 18:46:20|5003|4995|5007|4999|5008|5005|5003|4995|4422
1629312390000|2021-08-18 18:46:30|5008|5001|5008|5002|5008|5002|5008|5001|3900
1629312400000|2021-08-18 18:46:40|5007|5001|5005|4999|5008|5001|5005|4999|6100
1629312410000|2021-08-18 18:46:50|5004|4998|5001|4992|5004|5000|5001|4992|10295
1629312420000|2021-08-18 18:47:00|5000||4998||5000||4998||5873
1629312430000|2021-08-18 18:47:10|4997|4995|4991|4980|4998|4995|4991|4980|15454
1629312440000|2021-08-18 18:47:20|4992|4981|4985|4982|4996|4982|4985|4980|29973
1629312450000|2021-08-18 18:47:30|4982|4981|4975|4963|4982|4981|4974|4960|24228
1629312460000|2021-08-18 18:47:40|4979|4970|4969|4963|4979|4972|4969|4960|13003
1629312470000|2021-08-18 18:47:50|||||||||9426
1629312480000|2021-08-18 18:48:00|4970|4966|4983|4975|4983|4975|4970|4963|10220
1629312490000|2021-08-18 18:48:10|4980|4976|4985|4980|4985|4980|4980|4976|4464
1629312500000|2021-08-18 18:48:20|4986|4981|4990|4981|4990|4981|4986|4980|4672
1629312510000|2021-08-18 18:48:30|5000|4983|5000|4991|5000|4991|4998|4983|7794
1629312520000|2021-08-18 18:48:40|4999|4992|4996|4991|5000|4992|4993|4991|7100
1629312530000|2021-08-18 18:48:50|4997|4994|4999|4994|4999|4994|4996|4994|5400
1629312540000|2021-08-18 18:49:00|5000||4999||5000||4999||5850
1629312550000|2021-08-18 18:49:10|4998|4992|4999|4990|4999|4994|4998|4990|7938
1629312560000|2021-08-18 18:49:20|4998||4995||5000||4995||7500
1629312570000|2021-08-18 18:49:30|4994|4992|4999|4995|5000|4995|4994|4992|2246
1629312580000|2021-08-18 18:49:40|4998|4996|5000|4999|5006|5000|4998|4995|11401
1629312590000|2021-08-18 18:49:50|5007|4995|5006|5001|5007|5001|5003|4995|7737
1629312600000|2021-08-18 18:50:00|5005|4996|5003|4996|5005|4997|5003|4996|3423
1629312610000|2021-08-18 18:50:10|5002|5000|5007|5000|5007|5002|5002|5000|9739
1629312620000|2021-08-18 18:50:20|5005|4996|5005|4996|5005|4997|5000|4996|10060
1629312630000|2021-08-18 18:50:30|5004|4997|5005|4998|5005|5000|5004|4996|5206
1629312640000|2021-08-18 18:50:40|5004|5000|5005|4999|5005|5000|5004|4998|17650
1629312650000|2021-08-18 18:50:50|5000|5000|5007|5000|5007|5002|5000|5000|3173
1629312660000|2021-08-18 18:51:00|5008|5001|5005|4999|5008|5003|5005|4999|5243
1629312670000|2021-08-18 18:51:10|5004|4997|5000|4996|5005|4997|5000|4996|3657
1629312680000|2021-08-18 18:51:20|5003|4998|5006|4999|5006|4999|5003|4996|2834
1629312690000|2021-08-18 18:51:30|5005|5000|5000|4996|5006|5000|5000|4996|3013
1629312700000|2021-08-18 18:51:40|4999|4994|4999|4990|5000|4994|4999|4990|6994
1629312710000|2021-08-18 18:51:50|||||||||5896
1629312720000|2021-08-18 18:52:00|4995||4995||4995||4995||2900
1629312730000|2021-08-18 18:52:10|4999|4992|4997|4992|4999|4992|4997|4992|5076
1629312740000|2021-08-18 18:52:20|4999|4995|5000|4995|5000|4995|4998|4992|2822
1629312750000|2021-08-18 18:52:30|4999|4992|5004|4995|5004|4999|4999|4992|13155
1629312760000|2021-08-18 18:52:40|5000|4996|5000|4995|5000|4996|5000|4995|3922
1629312770000|2021-08-18 18:52:50|5004|4996|5004|4998|5004|4998|5000|4996|4250
1629312780000|2021-08-18 18:53:00|5000|5002|5000|4998|5000|5002|5000|4998|180
1629312790000|2021-08-18 18:53:10|5004|5000|5000|4991|5004|5000|5000|4991|9065
1629312800000|2021-08-18 18:53:20|5001|4995|4999|4995|5001|4997|4999|4995|2462
1629312810000|2021-08-18 18:53:30|5001||5001||5001||5001||3100
1629312820000|2021-08-18 18:53:40|5002|4998|5004|4996|5004|4999|5000|4995|8269
1629312830000|2021-08-18 18:53:50|5003|4999|5003|4996|5003|4999|5003|4996|2155
1629312840000|2021-08-18 18:54:00|5004|4997|5009|5003|5010|5003|5004|4996|11292
1629312850000|2021-08-18 18:54:10|5010|5006|5020|5009|5020|5014|5010|5003|13472
1629312860000|2021-08-18 18:54:20|5025|5014|5020|5010|5025|5017|5020|5009|10442
1629312870000|2021-08-18 18:54:30|5015|5011|5015|5010|5015|5015|5015|5010|2350
1629312880000|2021-08-18 18:54:40|5020|5013|5020|5015|5020|5016|5020|5013|4750
1629312890000|2021-08-18 18:54:50|5023|5013|5026|5015|5029|5019|5023|5013|8346
1629312900000|2021-08-18 18:55:00|5025|5016|5025|5018|5026|5018|5025|5016|3610
1629312910000|2021-08-18 18:55:10|5026|5019|5036|5025|5036|5027|5026|5019|8027
1629312920000|2021-08-18 18:55:20|5030|5026|5042|5031|5042|5036|5030|5026|12615
1629312930000|2021-08-18 18:55:30|5040|5035|5035|5027|5040|5037|5034|5026|15712
1629312940000|2021-08-18 18:55:40|5034|5028|5034|5028|5035|5028|5034|5028|2668
1629312950000|2021-08-18 18:55:50||5030||5030||5030||5030|3350
1629312960000|2021-08-18 18:56:00|5030|5028|5034|5025|5034|5028|5028|5021|15684
1629312970000|2021-08-18 18:56:10|5035|5029|5035|5030|5035|5030|5035|5029|4409
1629312980000|2021-08-18 18:56:20|||||||||1653
1629312990000|2021-08-18 18:56:30|||||||||2260
1629313000000|2021-08-18 18:56:40|5034|5028|5034|5026|5035|5030|5033|5025|7809
1629313010000|2021-08-18 18:56:50||5025||5029||5029||5025|1528
1629313020000|2021-08-18 18:57:00|5035|5031|5040|5034|5040|5034|5035|5029|7418
1629313030000|2021-08-18 18:57:10|5036|5031|5036|5031|5036|5031|5034|5031|4606
1629313040000|2021-08-18 18:57:20|5035|5030|5035|5026|5036|5030|5035|5026|19459
1629313050000|2021-08-18 18:57:30|5036|5025|5034|5020|5036|5025|5033|5020|9895
1629313060000|2021-08-18 18:57:40|5033|5021|5030|5018|5034|5021|5029|5016|2689
1629313070000|2021-08-18 18:57:50|5029|5016|5029|5012|5030|5018|5029|5011|2469
1629313080000|2021-08-18 18:58:00|5028|5011|5024|5009|5028|5012|5023|5009|2020
1629313090000|2021-08-18 18:58:10|5023|5012|5023|5010|5024|5012|5022|5009|2700
1629313100000|2021-08-18 18:58:20|5022|5009|5020|5005|5023|5014|5020|5003|9733
1629313110000|2021-08-18 18:58:30|5016|5011|5020|5005|5020|5012|5016|5002|13036
1629313120000|2021-08-18 18:58:40|5015|5006|5015|5005|5015|5007|5015|5005|2631
1629313130000|2021-08-18 18:58:50|5010|5009|5007|5002|5010|5009|5007|5002|4745
1629313140000|2021-08-18 18:59:00||5005||5002||5005||5002|2900
1629313150000|2021-08-18 18:59:10||5000||5000||5000||5000|3005
1629313160000|2021-08-18 18:59:20||5004||5000||5004||5000|10739
1629313170000|2021-08-18 18:59:30||5001||5000||5001||5000|11068
1629313180000|2021-08-18 18:59:40|5005|5002|5007|5000|5007|5004|5005|5000|5906
1629313190000|2021-08-18 18:59:50|5010|5003|5010|5000|5010|5003|5010|5000|3811
1629313200000|2021-08-18 19:00:00||5001||5001||5008||5001|1383
1629313210000|2021-08-18 19:00:10||5002||5001||5002||5001|5200
1629313220000|2021-08-18 19:00:20|5007|5004|5020|5015|5020|5015|5007|5004|7844
1629313230000|2021-08-18 19:00:30|5027|5017|5027|5018|5027|5018|5027|5015|3076
1629313240000|2021-08-18 19:00:40|5026|5020|5035|5024|5035|5024|5026|5020|7199
1629313250000|2021-08-18 19:00:50||5026||5024||5026||5024|2005
1629313260000|2021-08-18 19:01:00|5034|5025|5035|5025|5035|5025|5034|5024|4333
1629313270000|2021-08-18 19:01:10|5026|5024|5020|5010|5026|5024|5020|5010|11299
1629313280000|2021-08-18 19:01:20||5015||5010||5015||5010|2000
1629313290000|2021-08-18 19:01:30|5019|5015|5020|5011|5020|5015|5019|5010|3099
1629313300000|2021-08-18 19:01:40||5012||5015||5017||5012|5901
1629313310000|2021-08-18 19:01:50|5015|5016|5020|5011|5020|5016|5015|5010|5985
1629313320000|2021-08-18 19:02:00|5019|5010|5015|5010|5020|5010|5015|5010|3378
1629313330000|2021-08-18 19:02:10|5016|5012|5018|5010|5020|5012|5016|5010|2618
1629313340000|2021-08-18 19:02:20|5017|5011|5018|5010|5018|5011|5017|5010|1166
1629313350000|2021-08-18 19:02:30|5019||5013||5019||5013||4459
1629313360000|2021-08-18 19:02:40|5012|5007|5010|5005|5012|5010|5006|5002|9858
1629313370000|2021-08-18 19:02:50||5003||5003||5003||5003|6374
1629313380000|2021-08-18 19:03:00|5009||5006||5010||5006||2500
1629313390000|2021-08-18 19:03:10|5009||5006||5009||5004||2800
1629313400000|2021-08-18 19:03:20|5003|5002|5006|5000|5009|5002|5003|5000|12491
1629313410000|2021-08-18 19:03:30|||||||||3342
1629313420000|2021-08-18 19:03:40|5005|4999|5000|4992|5006|5000|4999|4991|16914
1629313430000|2021-08-18 19:03:50|4998|4997|5000|4997|5000|4997|4998|4997|2350
1629313440000|2021-08-18 19:04:00|4999|4992|4999|4991|4999|4992|4992|4991|7005
1629313450000|2021-08-18 19:04:10|4998|4992|4994|4991|4999|4992|4994|4991|11768
1629313460000|2021-08-18 19:04:20|4995|4992|4997|4995|4999|4995|4995|4992|2565
1629313470000|2021-08-18 19:04:30|4999|4992|4999|4992|4999|4994|4999|4992|2566
1629313480000|2021-08-18 19:04:40||4997||4997||4997||4997|1537
1629313490000|2021-08-18 19:04:50|5000|4998|5000|4998|5006|4998|5000|4997|1887
1629313500000|2021-08-18 19:05:00|4999|4997|5000|4999|5002|4999|4999|4997|4298
1629313510000|2021-08-18 19:05:10|5002|4997|5002|4997|5002|4997|5002|4997|17702
1629313520000|2021-08-18 19:05:20||4996||4997||4997||4996|1880
1629313530000|2021-08-18 19:05:30|5000|4998|5002|4998|5002|4998|5000|4998|3711
1629313540000|2021-08-18 19:05:40|5000|4997|5000|4998|5000|4998|5000|4997|1359
1629313550000|2021-08-18 19:05:50|5002|5000|5005|4998|5005|5000|5000|4998|18556
1629313560000|2021-08-18 19:06:00||5000||5000||5000||5000|5200
1629313570000|2021-08-18 19:06:10|5004|4998|5004|5000|5005|5000|5004|4998|3805
1629313580000|2021-08-18 19:06:20|5003||5004||5004||5003||1100
1629313590000|2021-08-18 19:06:30|5003|4998|5004|4994|5004|4998|5003|4994|6583
1629313600000|2021-08-18 19:06:40|5003|4995|5001|4997|5004|5000|5001|4995|2980
1629313610000|2021-08-18 19:06:50|5000|4996|5000|4995|5000|4996|4990|4990|7893
1629313620000|2021-08-18 19:07:00||4999||4995||4999||4995|1474
1629313630000|2021-08-18 19:07:10|||||||||3700
1629313640000|2021-08-18 19:07:20|||||||||3738
1629313650000|2021-08-18 19:07:30|4998|4990|5001|4995|5001|4995|4998|4990|3360
1629313660000|2021-08-18 19:07:40|5000|4991|5000|4991|5000|4992|4993|4990|7900
1629313670000|2021-08-18 19:07:50|4999|4992|5000|4993|5000|4993|4993|4990|2529
1629313680000|2021-08-18 19:08:00|4999|4991|5000|4996|5000|4996|4993|4990|4010
1629313690000|2021-08-18 19:08:10|4999|4991|5000|4995|5001|4995|4999|4991|10039
1629313700000|2021-08-18 19:08:20|4999|4997|5000|4994|5000|4997|4999|4993|250
1629313710000|2021-08-18 19:08:30|||||||||1000
1629313720000|2021-08-18 19:08:40|4999|4993|5001|4996|5001|4996|4999|4993|3454
1629313730000|2021-08-18 19:08:50|5002|4998|5000|4998|5003|4998|5000|4998|14142
1629313740000|2021-08-18 19:09:00|5002|5000|5000|4993|5005|5001|5000|4993|7173
1629313750000|2021-08-18 19:09:10|4999|4995|5000|4995|5000|4997|4999|4995|3900
1629313760000|2021-08-18 19:09:20|5005|4999|5010|5002|5010|5003|5005|4999|9104
1629313770000|2021-08-18 19:09:30|5009|5003|5013|5010|5013|5010|5009|5002|5325
1629313780000|2021-08-18 19:09:40|5015|5011|5020|5011|5020|5012|5015|5010|20676
1629313790000|2021-08-18 19:09:50|5023|5012|5025|5015|5025|5017|5019|5011|6590
1629313800000|2021-08-18 19:10:00||5022||5020||5022||5015|7456
1629313810000|2021-08-18 19:10:10|5024|5022|5024|5020|5024|5022|5024|5020|4149
1629313820000|2021-08-18 19:10:20|5020|5017|5020|5015|5020|5020|5020|5015|4838
1629313830000|2021-08-18 19:10:30||5010||5011||5011||5010|4709
1629313840000|2021-08-18 19:10:40|5019|5012|5020|5011|5020|5012|5019|5011|2110
1629313850000|2021-08-18 19:10:50||5013||5017||5017||5013|2794
1629313860000|2021-08-18 19:11:00|5024|5019|5024|5017|5024|5019|5024|5017|2776
1629313870000|2021-08-18 19:11:10||5018||5018||5018||5018|1700
1629313880000|2021-08-18 19:11:20|5019||5024||5024||5019||2137
1629313890000|2021-08-18 19:11:30|5025|5021|5030|5024|5030|5028|5025|5020|8927
1629313900000|2021-08-18 19:11:40|5031|5027|5030|5024|5032|5027|5030|5024|16626
1629313910000|2021-08-18 19:11:50|5033|5025|5029|5025|5036|5030|5029|5025|21828
1629313920000|2021-08-18 19:12:00|||||||||17164
1629313930000|2021-08-18 19:12:10|5032|5027|5035|5025|5036|5027|5032|5025|4671
1629313940000|2021-08-18 19:12:20|5034|5026|5034|5027|5035|5027|5033|5025|10097
1629313950000|2021-08-18 19:12:30||5029||5027||5029||5027|1875
1629313960000|2021-08-18 19:12:40|5030|5026|5030|5020|5030|5026|5029|5020|11247
1629313970000|2021-08-18 19:12:50|5029|5017|5030|5017|5030|5020|5028|5010|11593
1629313980000|2021-08-18 19:13:00|5025|5010|5018|5005|5025|5011|5017|5001|3126
1629313990000|2021-08-18 19:13:10|5017|5010|5010|5003|5018|5011|5010|5002|2894
1629314000000|2021-08-18 19:13:20|5009|5002|5010|5002|5010|5003|5009|5002|575
1629314010000|2021-08-18 19:13:30|5009|5003|5009|5002|5009|5003|5009|5002|4450
1629314020000|2021-08-18 19:13:40|5008||5009||5009||5008||8423
1629314030000|2021-08-18 19:13:50|5010|5005|5014|5007|5014|5007|5010|5005|3238
1629314040000|2021-08-18 19:14:00|||||||||2483
1629314050000|2021-08-18 19:14:10|5013|5009|5014|5009|5014|5009|5013|5009|3200
1629314060000|2021-08-18 19:14:20|5018|5010|5018|5010|5018|5010|5017|5010|1348
1629314070000|2021-08-18 19:14:30|5017|5012|5018|5010|5018|5012|5017|5010|2600
1629314080000|2021-08-18 19:14:40|5022|5011|5022|5010|5022|5018|5021|5010|1300
1629314090000|2021-08-18 19:14:50|||||||||3718
1629314100000|2021-08-18 19:15:00|5020|5011|5020|5011|5022|5011|5020|5010|8037
1629314110000|2021-08-18 19:15:10|5019||5019||5019||5019||3358
1629314120000|2021-08-18 19:15:20|5018|5015|5019|5011|5019|5015|5018|5011|4820
1629314130000|2021-08-18 19:15:30||5012||5011||5012||5011|2514
1629314140000|2021-08-18 19:15:40|5018|5012|5019|5011|5019|5012|5018|5011|657
1629314150000|2021-08-18 19:15:50|5015|5012|5020|5011|5020|5013|5015|5011|16125
1629314160000|2021-08-18 19:16:00|5019|5013|5020|5011|5020|5013|5019|5011|2399
1629314170000|2021-08-18 19:16:10|5015||5019||5020||5015||1490
1629314180000|2021-08-18 19:16:20|5020|5012|5020|5011|5020|5012|5020|5011|4066
1629314190000|2021-08-18 19:16:30|||||||||6050
1629314200000|2021-08-18 19:16:40|5019|5015|5020|5010|5020|5015|5019|5010|1700
1629314210000|2021-08-18 19:16:50|5019|5011|5020|5011|5020|5012|5019|5011|4580
1629314220000|2021-08-18 19:17:00|||||||||2600
1629314230000|2021-08-18 19:17:10|5019||5020||5020||5019||900
1629314240000|2021-08-18 19:17:20|5019|5012|5019|5015|5019|5015|5019|5011|1580
1629314250000|2021-08-18 19:17:30|||||||||380
1629314260000|2021-08-18 19:17:40|5018|5011|5015|5000|5019|5011|5014|5000|16128
1629314270000|2021-08-18 19:17:50|5014|5002|5015|5002|5015|5003|5014|5002|538
1629314280000|2021-08-18 19:18:00|5014|5003|5012|5000|5015|5003|5012|5000|2768
1629314290000|2021-08-18 19:18:10|5011|5001|5010|4997|5012|5001|5010|4997|26822
1629314300000|2021-08-18 19:18:20|5009|5002|5010|4997|5010|5002|5009|4997|7176
1629314310000|2021-08-18 19:18:30|5009|5000|5010|5000|5010|5001|5009|5000|5733
1629314320000|2021-08-18 19:18:40|5009|4997|5007|5002|5010|5002|5007|4997|4463
1629314330000|2021-08-18 19:18:50|5006|5000|5007|4997|5007|5000|5006|4997|5116
1629314340000|2021-08-18 19:19:00|4998|4995|4998|4995|5007|4996|4998|4995|2692
1629314350000|2021-08-18 19:19:10|5005|4993|5004|4989|5005|4993|4995|4989|22366
1629314360000|2021-08-18 19:19:20|4998|4998|4987|4980|5003|4998|4987|4980|12226
1629314370000|2021-08-18 19:19:30|4982|4982|4982|4980|4987|4982|4982|4980|6219
1629314380000|2021-08-18 19:19:40|4985|4982|4990|4982|5000|4983|4984|4982|6700
1629314390000|2021-08-18 19:19:50||4983||4982||4983||4982|2044
1629314400000|2021-08-18 19:20:00|4994|4983|4994|4985|4994|4986|4994|4982|2100
1629314410000|2021-08-18 19:20:10|4990|4983|4990|4982|4990|4983|4982|4980|3602
1629314420000|2021-08-18 19:20:20|4985|4980|4985|4980|4990|4980|4981|4980|18401
1629314430000|2021-08-18 19:20:30|4987|4982|4992|4982|4992|4983|4987|4982|5765
1629314440000|2021-08-18 19:20:40|||||||||2000
1629314450000|2021-08-18 19:20:50|4987||4987||4987||4987||1600
1629314460000|2021-08-18 19:21:00|4986||4986||4986||4986||1150
1629314470000|2021-08-18 19:21:10|4985||4985||4985||4985||3486
1629314480000|2021-08-18 19:21:20|4986|4983|4990|4985|4990|4985|4985|4982|5458
1629314490000|2021-08-18 19:21:30|4986|4983|4986|4983|4990|4983|4986|4983|5028
1629314500000|2021-08-18 19:21:40|4985|4982|4983|4980|4985|4982|4983|4980|3825
1629314510000|2021-08-18 19:21:50|4982|4977|4970|4963|4982|4977|4970|4961|21077
1629314520000|2021-08-18 19:22:00|4969|4960|4960|4951|4972|4963|4954|4951|14530
1629314530000|2021-08-18 19:22:10|4959|4952|4961|4955|4961|4955|4955|4951|12659
1629314540000|2021-08-18 19:22:20|4962|4958|4965|4956|4970|4958|4962|4955|9118
1629314550000|2021-08-18 19:22:30|4967|4957|4968|4966|4968|4966|4967|4956|6577
1629314560000|2021-08-18 19:22:40|4967|4959|4940|4932|4967|4960|4940|4932|31742
1629314570000|2021-08-18 19:22:50|4943|4935|4943|4935|4943|4937|4940|4935|9981
1629314580000|2021-08-18 19:23:00|4940|4936|4943|4940|4948|4940|4940|4935|7702
1629314590000|2021-08-18 19:23:10|4945|4941|4948|4943|4948|4945|4945|4940|11000
1629314600000|2021-08-18 19:23:20|4943|4945|4945|4943|4945|4945|4943|4940|5741
1629314610000|2021-08-18 19:23:30|4946|4941|4946|4941|4946|4943|4942|4941|2847
1629314620000|2021-08-18 19:23:40|||||||||2401
1629314630000|2021-08-18 19:23:50|4948|4943|4955|4947|4955|4948|4948|4943|17717
1629314640000|2021-08-18 19:24:00|4960|4948|4965|4951|4968|4954|4958|4948|7371
1629314650000|2021-08-18 19:24:10|4963|4952|4968|4951|4968|4952|4963|4951|21500
1629314660000|2021-08-18 19:24:20|4963|4960|4968|4962|4968|4962|4963|4960|8464
1629314670000|2021-08-18 19:24:30|4967|4963|4968|4960|4968|4963|4967|4960|6450
1629314680000|2021-08-18 19:24:40|4967|4951|4960|4951|4968|4956|4960|4951|5327
1629314690000|2021-08-18 19:24:50|4954|4952|4960|4952|4960|4952|4954|4952|4002
1629314700000|2021-08-18 19:25:00|4963|4953|4968|4958|4968|4958|4963|4952|6189
1629314710000|2021-08-18 19:25:10|4967|4959|4982|4977|4985|4977|4965|4959|12607
1629314720000|2021-08-18 19:25:20|4981|4973|4970|4963|4982|4974|4970|4962|7753
1629314730000|2021-08-18 19:25:30||4964||4963||4964||4963|9814
1629314740000|2021-08-18 19:25:40|4975|4965|4972|4968|4975|4970|4972|4965|12962
1629314750000|2021-08-18 19:25:50|4975|4970|4972|4966|4975|4970|4970|4965|2793
1629314760000|2021-08-18 19:26:00|4970|4963|4970|4964|4970|4964|4970|4963|2806
1629314770000|2021-08-18 19:26:10|4969|4965|4972|4964|4972|4965|4969|4964|3231
1629314780000|2021-08-18 19:26:20|4971|4965|4972|4966|4972|4968|4971|4965|3991
1629314790000|2021-08-18 19:26:30|4971|4965|4971|4963|4971|4965|4970|4963|4755
1629314800000|2021-08-18 19:26:40|4972|4964|4973|4966|4973|4967|4972|4963|6987
1629314810000|2021-08-18 19:26:50|4970|4964|4970|4963|4970|4964|4965|4963|6121
1629314820000|2021-08-18 19:27:00|4969|4964|4970|4956|4970|4964|4969|4956|6116
1629314830000|2021-08-18 19:27:10|4969|4958|4967|4956|4970|4959|4967|4956|4697
1629314840000|2021-08-18 19:27:20|4963|4953|4963|4960|4963|4960|4962|4953|8699
1629314850000|2021-08-18 19:27:30|4966|4961|4969|4965|4969|4965|4965|4960|1650
1629314860000|2021-08-18 19:27:40|||||||||802
1629314870000|2021-08-18 19:27:50|||||||||3625
1629314880000|2021-08-18 19:28:00|4970|4967|4970|4967|4975|4970|4970|4965|16540
1629314890000|2021-08-18 19:28:10|4971|4969|4970|4967|4974|4969|4970|4967|5886
1629314900000|2021-08-18 19:28:20|4973|4968|4979|4970|4979|4970|4973|4967|1567
1629314910000|2021-08-18 19:28:30|4978|4968|4992|4981|4995|4985|4978|4968|12436
1629314920000|2021-08-18 19:28:40|4990||4990||4990||4990||5750
1629314930000|2021-08-18 19:28:50|4988||4988||4988||4988||800
1629314940000|2021-08-18 19:29:00|4987||4988||4988||4987||4006
1629314950000|2021-08-18 19:29:10|||||||||8000
1629314960000|2021-08-18 19:29:20|4990|4982|4990|4982|4990|4985|4990|4981|2487
1629314970000|2021-08-18 19:29:30|4985|4983|4990|4984|4990|4984|4985|4982|2673
1629314980000|2021-08-18 19:29:40|4985|4982|4990|4984|4990|4984|4985|4982|4858
1629314990000|2021-08-18 19:29:50||4982||4985||4985||4982|3450
1629315000000|2021-08-18 19:30:00|4992|4988|4993|4986|4995|4990|4992|4985|10379
1629315010000|2021-08-18 19:30:10|4990||4990||4990||4990||2225
1629315020000|2021-08-18 19:30:20|4993|4988|4993|4988|4993|4989|4990|4986|3783
1629315030000|2021-08-18 19:30:30|4990|4987|4993|4986|4993|4988|4990|4986|10266
1629315040000|2021-08-18 19:30:40|4992||4993||4993||4992||1600
1629315050000|2021-08-18 19:30:50|4992|4987|4995|4990|4995|4991|4992|4986|5325
1629315060000|2021-08-18 19:31:00|4997|4992|4998|4992|4999|4994|4997|4991|18911
1629315070000|2021-08-18 19:31:10|4999|4991|4999|4991|4999|4993|4996|4990|4365
1629315080000|2021-08-18 19:31:20|4998|4992|4999|4991|4999|4993|4998|4991|4429
1629315090000|2021-08-18 19:31:30|4998|4990|4997|4990|4998|4995|4994|4990|10783
1629315100000|2021-08-18 19:31:40|4998|4991|4995|4985|4998|4991|4994|4985|9751
1629315110000|2021-08-18 19:31:50|4994|4990|4992|4985|4995|4990|4992|4985|4164
1629315120000|2021-08-18 19:32:00|4994|4990|4994|4985|4994|4990|4994|4985|1050
1629315130000|2021-08-18 19:32:10||4986||4985||4986||4985|1735
1629315140000|2021-08-18 19:32:20|4993|4988|4994|4990|4994|4991|4990|4988|12413
1629315150000|2021-08-18 19:32:30|4995|4993|4999|4993|4999|4993|4995|4993|4313
1629315160000|2021-08-18 19:32:40|4998|4995|4999|4993|4999|4995|4998|4993|1895
1629315170000|2021-08-18 19:32:50|4998||4998||4999||4996||3500
1629315180000|2021-08-18 19:33:00|4997|4990|4996|4990|4998|4995|4996|4990|5277
1629315190000|2021-08-18 19:33:10|4995|4995|4995|4989|4995|4995|4994|4989|7809
1629315200000|2021-08-18 19:33:20|4994|4985|4994|4985|4994|4990|4993|4985|5068
1629315210000|2021-08-18 19:33:30|4993|4990|4994|4980|4994|4990|4987|4977|14135
1629315220000|2021-08-18 19:33:40|4993||4992||4994||4992||2600
1629315230000|2021-08-18 19:33:50|4990||4990||4990||4989||2700
1629315240000|2021-08-18 19:34:00|4989|4981|4989|4984|4990|4984|4984|4981|2994
1629315250000|2021-08-18 19:34:10|4988|4982|4987|4982|4988|4984|4987|4982|2000
1629315260000|2021-08-18 19:34:20|4989|4984|4989|4984|4989|4984|4988|4982|2510
1629315270000|2021-08-18 19:34:30|||||||||1750
1629315280000|2021-08-18 19:34:40|4988|4982|4989|4984|4989|4984|4988|4982|2487
1629315290000|2021-08-18 19:34:50|4988|4982|4989|4981|4989|4982|4988|4980|7853
1629315300000|2021-08-18 19:35:00|||||||||2040
1629315310000|2021-08-18 19:35:10|4985|4982|4989|4981|4989|4982|4984|4981|4848
1629315320000|2021-08-18 19:35:20|4988|4980|4989|4982|4989|4982|4988|4980|1278
1629315330000|2021-08-18 19:35:30|4988|4980|4988|4983|4988|4983|4988|4980|3334
1629315340000|2021-08-18 19:35:40|4987|4985|4988|4983|4988|4985|4987|4983|6799
1629315350000|2021-08-18 19:35:50|4986|4985|4988|4983|4988|4985|4986|4983|5829
1629315360000|2021-08-18 19:36:00|||||||||3390
1629315370000|2021-08-18 19:36:10|4989|4984|4989|4984|4989|4986|4989|4984|1713
1629315380000|2021-08-18 19:36:20|4988|4986|4989|4985|4989|4986|4988|4984|3723
1629315390000|2021-08-18 19:36:30|4988||4989||4989||4988||5330
1629315400000|2021-08-18 19:36:40||4984||4985||4985||4984|4798
1629315410000|2021-08-18 19:36:50|||||||||3501
1629315420000|2021-08-18 19:37:00|||||||||8078
1629315430000|2021-08-18 19:37:10||4986||4986||4986||4986|3607
1629315440000|2021-08-18 19:37:20|||||||||964
1629315450000|2021-08-18 19:37:30|4990|4989|4990|4984|4990|4989|4986|4983|8823
1629315460000|2021-08-18 19:37:40|4989|4985|4989|4983|4989|4985|4988|4983|4267
1629315470000|2021-08-18 19:37:50|4988||4989||4989||4988||6746
1629315480000|2021-08-18 19:38:00|||||||||2667
1629315490000|2021-08-18 19:38:10|4988||4989||4989||4988||980
1629315500000|2021-08-18 19:38:20|4988|4985|4988|4985|4988|4985|4988|4985|2150
1629315510000|2021-08-18 19:38:30|4989|4986|4995|4987|4995|4988|4989|4985|7170
1629315520000|2021-08-18 19:38:40||4988||4988||4988||4988|3187
1629315530000|2021-08-18 19:38:50|4990|4987|4998|4996|5005|5000|4990|4987|39629
1629315540000|2021-08-18 19:39:00|4999|4993|5000|4996|5000|4996|4999|4993|7650
1629315550000|2021-08-18 19:39:10||4995||4996||4996||4992|7030
1629315560000|2021-08-18 19:39:20||4997||4997||4999||4997|3736
1629315570000|2021-08-18 19:39:30||4996||4995||4997||4995|4976
1629315580000|2021-08-18 19:39:40||4996||4996||4996||4996|5712
1629315590000|2021-08-18 19:39:50|5003||5000||5003||5000||4297
1629315600000|2021-08-18 19:40:00|5003|4998|5005|4998|5005|4998|5000|4998|4450
1629315610000|2021-08-18 19:40:10|5003|5003|5003|5001|5003|5003|5003|4998|11895
1629315620000|2021-08-18 19:40:20|5002|5000|5001|4994|5003|5001|5000|4990|12374
1629315630000|2021-08-18 19:40:30|5000|4998|5003|4999|5003|5002|4999|4994|10671
1629315640000|2021-08-18 19:40:40|5005|5002|5008|5003|5008|5006|5005|4999|18326
1629315650000|2021-08-18 19:40:50||5004||5005||5006||5004|3460
1629315660000|2021-08-18 19:41:00||5007||5007||5007||5007|7308
1629315670000|2021-08-18 19:41:10|5007|5006|5008|5003|5008|5006|5007|5003|14932
1629315680000|2021-08-18 19:41:20|5007|5001|5002|4997|5007|5003|5002|4997|8978
1629315690000|2021-08-18 19:41:30|5000||5000||5000||5000||4598
1629315700000|2021-08-18 19:41:40|5002|4995|5002|4990|5002|4999|5001|4990|10052
1629315710000|2021-08-18 19:41:50|5001||4998||5001||4998||5921
1629315720000|2021-08-18 19:42:00|4997|4991|4996|4988|4997|4991|4996|4988|20041
1629315730000|2021-08-18 19:42:10|4995|4989|4995|4990|4995|4992|4995|4988|4100
1629315740000|2021-08-18 19:42:20|4996|4992|5000|4991|5002|5000|4996|4990|10022
1629315750000|2021-08-18 19:42:30|4999|4992|5000|4995|5000|4995|4999|4991|3720
1629315760000|2021-08-18 19:42:40|||||||||950
1629315770000|2021-08-18 19:42:50|4999||5000||5000||4999||2267
1629315780000|2021-08-18 19:43:00|4999|4991|4999|4991|5000|4992|4999|4991|2828
1629315790000|2021-08-18 19:43:10|4998|4990|4995|4990|4998|4991|4995|4990|8781
1629315800000|2021-08-18 19:43:20|4996|4991|4996|4991|4996|4991|4995|4991|4450
1629315810000|2021-08-18 19:43:30|4997|4995|4997|4991|4997|4995|4997|4991|5557
1629315820000|2021-08-18 19:43:40|4996|4992|4997|4991|4997|4992|4996|4991|1600
1629315830000|2021-08-18 19:43:50|4996|4990|4997|4992|4997|4992|4992|4990|4138
1629315840000|2021-08-18 19:44:00||4995||4993||4995||4993|4992
1629315850000|2021-08-18 19:44:10|4995|4994|4997|4994|4997|4994|4995|4993|2725
1629315860000|2021-08-18 19:44:20|4998|4995|4998|4995|4998|4995|4996|4995|3304
1629315870000|2021-08-18 19:44:30|4999|4996|5000|4995|5000|4997|4999|4995|7519
1629315880000|2021-08-18 19:44:40|4999||5000||5000||4999||2002
1629315890000|2021-08-18 19:44:50|4999|4992|5004|4994|5004|5000|4999|4992|30988
1629315900000|2021-08-18 19:45:00|5002|4993|5000|4996|5004|4999|5000|4993|4205
1629315910000|2021-08-18 19:45:10|5002|4997|5002|4996|5002|4998|5001|4995|2456
1629315920000|2021-08-18 19:45:20|5001|4995|5002|4993|5002|4998|5001|4991|2627
1629315930000|2021-08-18 19:45:30|5001||5001||5001||5000||2465
1629315940000|2021-08-18 19:45:40|5000|4994|5000|4993|5001|4994|5000|4993|3106
1629315950000|2021-08-18 19:45:50|5001|4994|5001|4992|5001|4994|5000|4991|100
1629315960000|2021-08-18 19:46:00|5000|4991|5001|4994|5001|4994|4999|4991|6762
1629315970000|2021-08-18 19:46:10|5000|4993|5001|4994|5001|4994|4999|4991|1430
1629315980000|2021-08-18 19:46:20|5000|4993|5001|4996|5001|4996|5000|4992|2634
1629315990000|2021-08-18 19:46:30|5000|4995|5002|4994|5002|4997|5000|4989|2822
1629316000000|2021-08-18 19:46:40|5001|4993|5000|4994|5002|4994|4999|4989|2165
1629316010000|2021-08-18 19:46:50|4999|4993|4997|4991|4999|4994|4997|4989|3500
1629316020000|2021-08-18 19:47:00|4998|4990|4998|4990|4998|4990|4997|4989|7659
1629316030000|2021-08-18 19:47:10|4997|4991|5000|4992|5001|4993|4997|4990|3033
1629316040000|2021-08-18 19:47:20|4999||5002||5002||4999||2665
1629316050000|2021-08-18 19:47:30|5001|4991|5002|4995|5002|4995|5001|4991|2889
1629316060000|2021-08-18 19:47:40|5001|4994|5001|4993|5002|4995|5000|4993|2078
1629316070000|2021-08-18 19:47:50|5002|4994|5001|4993|5002|4995|5001|4993|1391
1629316080000|2021-08-18 19:48:00|5002|4994|5001|4993|5002|4995|5001|4993|2750
1629316090000|2021-08-18 19:48:10|5002|4994|4998|4989|5002|4994|4998|4989|4359
1629316100000|2021-08-18 19:48:20|4999|4990|4996|4991|4999|4991|4995|4990|1131
1629316110000|2021-08-18 19:48:30|4997|4990|4996|4991|4997|4991|4995|4990|3146
1629316120000|2021-08-18 19:48:40|4995|4990|4996|4989|4996|4991|4995|4988|2060
1629316130000|2021-08-18 19:48:50|4995|4988|4994|4983|4996|4990|4993|4983|6718
1629316140000|2021-08-18 19:49:00|4993|4984|4990|4983|4994|4984|4990|4983|5500
1629316150000|2021-08-18 19:49:10|4991|4984|4985|4973|4991|4984|4985|4973|1489
1629316160000|2021-08-18 19:49:20|4986|4974|4976|4972|4986|4974|4976|4969|4297
1629316170000|2021-08-18 19:49:30|4978|4973|4981|4975|4986|4976|4978|4972|3004
1629316180000|2021-08-18 19:49:40|4982|4976|4981|4977|4982|4977|4980|4975|4209
1629316190000|2021-08-18 19:49:50|4980|4976|4976|4971|4981|4977|4976|4971|6293
1629316200000|2021-08-18 19:50:00|4979|4972|4977|4968|4979|4972|4977|4968|5660
1629316210000|2021-08-18 19:50:10|4976|4969|4974|4965|4977|4969|4973|4964|2352
1629316220000|2021-08-18 19:50:20|4973|4964|4971|4963|4974|4965|4971|4961|2643
1629316230000|2021-08-18 19:50:30|4969|4962|4971|4965|4973|4966|4968|4962|4335
1629316240000|2021-08-18 19:50:40|4972|4966|4968|4962|4972|4966|4968|4962|6535
1629316250000|2021-08-18 19:50:50|4967|4963|4971|4964|4972|4965|4967|4962|3309
1629316260000|2021-08-18 19:51:00|4972|4965|4969|4965|4975|4966|4969|4963|2440
1629316270000|2021-08-18 19:51:10|4970|4966|4971|4964|4974|4966|4969|4963|2607
1629316280000|2021-08-18 19:51:20|4974|4966|4976|4969|4976|4969|4974|4965|2480
1629316290000|2021-08-18 19:51:30|4975|4968|4975|4970|4976|4971|4975|4968|2781
1629316300000|2021-08-18 19:51:40|4976|4971|4982|4975|4982|4975|4975|4970|4420
1629316310000|2021-08-18 19:51:50|4981|4974|4982|4975|4982|4975|4981|4974|1620
1629316320000|2021-08-18 19:52:00|4981|4974|4986|4978|4987|4980|4981|4974|500
1629316330000|2021-08-18 19:52:10|4987|4979|4985|4979|4987|4982|4985|4978|2077
1629316340000|2021-08-18 19:52:20|4987|4980|4989|4982|4990|4983|4986|4979|5757
1629316350000|2021-08-18 19:52:30|4990|4983|4989|4983|4990|4983|4988|4982|2383
1629316360000|2021-08-18 19:52:40|4990|4984|4992|4985|4996|4985|4988|4983|3560
1629316370000|2021-08-18 19:52:50|4991|4984|5001|4994|5001|4994|4991|4984|4983
1629316380000|2021-08-18 19:53:00|5000|4993|5001|4990|5001|4994|4997|4989|4347
1629316390000|2021-08-18 19:53:10|5000|4989|5000|4989|5001|4991|4997|4989|2670
1629316400000|2021-08-18 19:53:20|5001|4990|5000|4990|5001|4992|5000|4989|3280
1629316410000|2021-08-18 19:53:30|5001|4991|5001|4993|5002|4993|5000|4990|4043
1629316420000|2021-08-18 19:53:40|5002|4994|5007|4997|5008|4999|5000|4993|6084
1629316430000|2021-08-18 19:53:50|5008|4998|5000|4991|5008|4998|4999|4990|2050
1629316440000|2021-08-18 19:54:00|4999|4990|4996|4988|4999|4990|4994|4986|4307
1629316450000|2021-08-18 19:54:10|4997|4989|4996|4988|4997|4989|4995|4988|4949
1629316460000|2021-08-18 19:54:20|4997|4989|4999|4989|4999|4989|4996|4988|3650
1629316470000|2021-08-18 19:54:30|4998|4988|5000|4990|5001|4991|4995|4988|6483
1629316480000|2021-08-18 19:54:40|5001|4991|5001|4994|5002|4995|4999|4990|2530
1629316490000|2021-08-18 19:54:50|5002|4995|5002|4994|5003|4998|5001|4994|5986
1629316500000|2021-08-18 19:55:00|5003|4995|5012|4999|5026|5009|5003|4995|11766
1629316510000|2021-08-18 19:55:10|5013|5000|5011|4999|5013|5001|5011|4999|5170
1629316520000|2021-08-18 19:55:20|5012|5000|5012|5006|5012|5006|5007|4999|11739
1629316530000|2021-08-18 19:55:30|5011|5005|5009|5004|5012|5007|5008|4999|8893
1629316540000|2021-08-18 19:55:40|5008|5003|5006|4999|5010|5004|5006|4999|8326
1629316550000|2021-08-18 19:55:50|5007|5000|5001|4995|5007|5000|5001|4991|9319
1629316560000|2021-08-18 19:56:00|5002|4996|5001|4992|5002|4996|5000|4992|5505
1629316570000|2021-08-18 19:56:10|5002|4993|5000|4994|5002|4994|4999|4990|5649
1629316580000|2021-08-18 19:56:20|4999|4993|5000|4993|5001|4994|4996|4989|4468
1629316590000|2021-08-18 19:56:30|4999|4992|4996|4989|5000|4992|4995|4989|1686
1629316600000|2021-08-18 19:56:40|4997|4990|4995|4987|4997|4990|4993|4986|1802
1629316610000|2021-08-18 19:56:50|4994|4986|4989|4978|4995|4986|4989|4978|3973
1629316620000|2021-08-18 19:57:00|4990|4975|4988|4975|4990|4976|4981|4974|5941
1629316630000|2021-08-18 19:57:10|4989|4976|4990|4982|4990|4982|4987|4975|7719
1629316640000|2021-08-18 19:57:20|4989|4981|4990|4982|4990|4984|4989|4981|11613
1629316650000|2021-08-18 19:57:30|4989|4981|4990|4982|4990|4982|4989|4981|5498
1629316660000|2021-08-18 19:57:40|4989|4981|4986|4981|4990|4983|4986|4981|4557
1629316670000|2021-08-18 19:57:50|4987|4982|4994|4985|4995|4989|4986|4981|6916
1629316680000|2021-08-18 19:58:00|4995|4986|4998|4991|4999|4991|4995|4985|10566
1629316690000|2021-08-18 19:58:10|4997|4990|4999|4992|5000|4993|4997|4990|4773
1629316700000|2021-08-18 19:58:20|5000|4994|5001|4995|5002|4996|4999|4993|6808
1629316710000|2021-08-18 19:58:30|5002|4996|5002|4994|5003|4998|4999|4994|8448
1629316720000|2021-08-18 19:58:40|5003|4995|5000|4993|5003|4997|5000|4993|4157
1629316730000|2021-08-18 19:58:50|5002|4994|4998|4987|5002|4995|4997|4986|3814
1629316740000|2021-08-18 19:59:00|4997|4986|4998|4992|4998|4992|4996|4986|6527
1629316750000|2021-08-18 19:59:10|4997|4991|4999|4990|5000|4994|4997|4990|9182
1629316760000|2021-08-18 19:59:20|5000|4991|4993|4984|5000|4991|4991|4983|4674
1629316770000|2021-08-18 19:59:30|4992|4985|4991|4979|4993|4985|4986|4975|5280
1629316780000|2021-08-18 19:59:40|4992|4981|4992|4979|4994|4985|4984|4974|9151
1629316790000|2021-08-18 19:59:50|4991|4980|4980|4970|4991|4980|4976|4969|4818
1629379800000|2021-08-19 13:30:00|4515|4500|4517|4505|4523|4513|4501|4500|389846
1629379810000|2021-08-19 13:30:10|4520|4507|4592|4565|4598|4589|4520|4507|57003
1629379820000|2021-08-19 13:30:20|4591|4566|4580|4559|4595|4577|4551|4543|19272
1629379830000|2021-08-19 13:30:30|4565|4565|4588|4565|4588|4585|4555|4541|16955
1629379840000|2021-08-19 13:30:40|4580|4568|4577|4539|4580|4568|4548|4539|15802
1629379850000|2021-08-19 13:30:50|4574|4550|4580|4552|4580|4575|4566|4550|30909
1629379860000|2021-08-19 13:31:00|4566|4559|4639|4612|4640|4632|4566|4559|76136
1629379870000|2021-08-19 13:31:10|4633|4613|4679|4664|4688|4682|4633|4612|59188
1629379880000|2021-08-19 13:31:20|4688|4672|4664|4620|4688|4672|4638|4610|53558
1629379890000|2021-08-19 13:31:30|4650|4610|4616|4610|4650|4640|4612|4605|27931
1629379900000|2021-08-19 13:31:40|4621|4611|4635|4611|4635|4621|4612|4611|18458
1629379910000|2021-08-19 13:31:50|4630|4620|4635|4629|4635|4629|4627|4620|16248
1629379920000|2021-08-19 13:32:00|4636|4625|4636|4630|4636|4631|4619|4611|25432
1629379930000|2021-08-19 13:32:10|4630|4625|4617|4605|4642|4629|4613|4605|43477
1629379940000|2021-08-19 13:32:20|4611|4601|4640|4625|4650|4640|4594|4588|45892
1629379950000|2021-08-19 13:32:30|4650|4633|4649|4641|4660|4647|4645|4630|28616
1629379960000|2021-08-19 13:32:40|4643|4630|4649|4640|4649|4641|4639|4620|15779
1629379970000|2021-08-19 13:32:50|4648|4639|4665|4656|4667|4656|4648|4632|47113
1629379980000|2021-08-19 13:33:00|4657|4658|4646|4625|4665|4660|4640|4625|29562
1629379990000|2021-08-19 13:33:10|4640|4620|4645|4625|4645|4637|4625|4616|12063
1629380000000|2021-08-19 13:33:20|4635|4628|4640|4628|4640|4630|4628|4625|7221
1629380010000|2021-08-19 13:33:30|4634|4625|4618|4609|4640|4635|4612|4601|43707
1629380020000|2021-08-19 13:33:40|4613|4601|4607|4590|4613|4603|4598|4590|36401
1629380030000|2021-08-19 13:33:50|4597|4588|4600|4587|4607|4591|4589|4580|23161
1629380040000|2021-08-19 13:34:00|4590|4589|4619|4606|4620|4614|4590|4587|23687
1629380050000|2021-08-19 13:34:10|4615|4610|4612|4606|4615|4613|4609|4606|7761
1629380060000|2021-08-19 13:34:20|4607|4603|4599|4589|4615|4614|4592|4583|16283
1629380070000|2021-08-19 13:34:30|4598|4583|4590|4573|4598|4587|4581|4573|23255
1629380080000|2021-08-19 13:34:40|4587|4570|4546|4525|4590|4570|4540|4525|42323
1629380090000|2021-08-19 13:34:50|4545|4526|4530|4521|4545|4530|4524|4520|56675
1629380100000|2021-08-19 13:35:00|4531|4522|4555|4535|4570|4555|4530|4521|31805
1629380110000|2021-08-19 13:35:10|4551|4553|4554|4540|4555|4553|4551|4530|13731
1629380120000|2021-08-19 13:35:20|4553|4544|4540|4530|4553|4550|4538|4530|25329
1629380130000|2021-08-19 13:35:30|4537||4540||4540||4537||11897
1629380140000|2021-08-19 13:35:40|4550|4531|4530|4520|4550|4539|4527|4520|21078
1629380150000|2021-08-19 13:35:50|4525|4518|4506|4502|4530|4525|4504|4502|45930
1629380160000|2021-08-19 13:36:00|4507|4505|4517|4509|4517|4512|4504|4502|20190
1629380170000|2021-08-19 13:36:10|4520|4510|4537|4529|4537|4535|4520|4510|18848
1629380180000|2021-08-19 13:36:20|4539|4530|4550|4533|4592|4590|4537|4530|36373
1629380190000|2021-08-19 13:36:30|4546|4531|4549|4533|4550|4538|4529|4520|14198
1629380200000|2021-08-19 13:36:40|4544|4534|4531|4521|4549|4535|4531|4521|18521
1629380210000|2021-08-19 13:36:50|4529|4525|4530|4521|4534|4530|4526|4521|8098
1629380220000|2021-08-19 13:37:00|4534|4529|4533|4522|4542|4533|4526|4521|19790
1629380230000|2021-08-19 13:37:10|4531|4530|4531|4526|4531|4530|4523|4520|12240
1629380240000|2021-08-19 13:37:20|4530|4521|4530|4521|4530|4525|4528|4521|5921
1629380250000|2021-08-19 13:37:30|4531|4523|4535|4533|4535|4533|4530|4523|11240
1629380260000|2021-08-19 13:37:40|4536|4534|4544|4534|4544|4534|4536|4529|10265
1629380270000|2021-08-19 13:37:50|4540|4530|4540|4531|4544|4531|4523|4521|26424
1629380280000|2021-08-19 13:38:00|4539|4533|4539|4531|4539|4533|4539|4531|5485
1629380290000|2021-08-19 13:38:10|4538|4530|4535|4528|4538|4533|4535|4528|11582
1629380300000|2021-08-19 13:38:20|4533|4531|4546|4539|4546|4542|4533|4528|11489
1629380310000|2021-08-19 13:38:30|4544|4540|4560|4542|4560|4551|4544|4540|18592
1629380320000|2021-08-19 13:38:40|4557|4546|4567|4557|4567|4559|4541|4535|23330
1629380330000|2021-08-19 13:38:50|4561|4561|4560|4553|4566|4561|4556|4545|14845
1629380340000|2021-08-19 13:39:00|4557|4549|4543|4538|4557|4549|4543|4538|9639
1629380350000|2021-08-19 13:39:10|4541|4535|4542|4537|4550|4545|4541|4535|23123
1629380360000|2021-08-19 13:39:20|4540|4539|4533|4526|4542|4541|4532|4525|15397
1629380370000|2021-08-19 13:39:30|4530|4528|4520|4514|4533|4530|4519|4514|31764
1629380380000|2021-08-19 13:39:40|4519|4518|4538|4527|4546|4543|4519|4514|23134
1629380390000|2021-08-19 13:39:50|4540|4533|4558|4554|4589|4575|4540|4529|25914
1629380400000|2021-08-19 13:40:00|4549|4556|4559|4542|4562|4556|4549|4540|9852
1629380410000|2021-08-19 13:40:10|4558|4544|4558|4544|4558|4544|4558|4544|12712
1629380420000|2021-08-19 13:40:20|4554|4549|4555|4550|4557|4553|4554|4549|3793
1629380430000|2021-08-19 13:40:30|4557|4555|4576|4565|4576|4565|4557|4550|14906
1629380440000|2021-08-19 13:40:40|4580|4570|4565|4557|4584|4578|4565|4555|15314
1629380450000|2021-08-19 13:40:50|4570|4560|4605|4573|4631|4626|4570|4557|53786
1629380460000|2021-08-19 13:41:00|4580|4570|4571|4560|4590|4574|4571|4555|24734
1629380470000|2021-08-19 13:41:10|4570|4558|4537|4525|4570|4558|4526|4520|34599
1629380480000|2021-08-19 13:41:20|4534|4530|4525|4521|4534|4530|4522|4521|21047
1629380490000|2021-08-19 13:41:30|4526|4524|4538|4530|4538|4531|4526|4524|16426
1629380500000|2021-08-19 13:41:40|4531|4532|4538|4521|4538|4532|4524|4520|9955
1629380510000|2021-08-19 13:41:50|4536|4525|4536|4530|4536|4530|4536|4525|7288
1629380520000|2021-08-19 13:42:00|4531|4527|4530|4520|4535|4529|4530|4520|14562
1629380530000|2021-08-19 13:42:10|4534|4524|4530|4527|4536|4530|4529|4520|13305
1629380540000|2021-08-19 13:42:20|4538|4526|4532|4520|4538|4526|4520|4516|48645
1629380550000|2021-08-19 13:42:30|4530|4530|4513|4506|4530|4530|4507|4505|32920
1629380560000|2021-08-19 13:42:40|4512|4505|4530|4512|4530|4519|4509|4505|26228
1629380570000|2021-08-19 13:42:50|4520|4513|4516|4505|4520|4515|4507|4505|18484
1629380580000|2021-08-19 13:43:00|4520|4515|4516|4510|4520|4519|4511|4505|16040
1629380590000|2021-08-19 13:43:10|4520|4518|4513|4507|4520|4518|4510|4504|21010
1629380600000|2021-08-19 13:43:20|4512|4506|4509|4502|4512|4507|4503|4500|42443
1629380610000|2021-08-19 13:43:30|4510|4505|4511|4503|4512|4508|4503|4502|17156
1629380620000|2021-08-19 13:43:40|4503|4500|4477|4471|4511|4505|4477|4471|180592
1629380630000|2021-08-19 13:43:50|4473|4470|4520|4512|4520|4513|4465|4457|71580
1629380640000|2021-08-19 13:44:00|4519|4491|4496|4482|4519|4512|4486|4470|25708
1629380650000|2021-08-19 13:44:10|4500|4480|4480|4468|4500|4480|4477|4468|14067
1629380660000|2021-08-19 13:44:20|4478|4467|4482|4475|4482|4478|4468|4466|25228
1629380670000|2021-08-19 13:44:30|4479|4478|4489|4472|4489|4479|4474|4472|12914
1629380680000|2021-08-19 13:44:40|4490|4473|4486|4482|4490|4483|4483|4473|19599
1629380690000|2021-08-19 13:44:50|4483|4483|4486|4482|4490|4483|4483|4482|22833
1629380700000|2021-08-19 13:45:00|4485|4483|4489|4483|4490|4486|4485|4482|17379
1629380710000|2021-08-19 13:45:10|4488|4482|4484|4476|4489|4482|4473|4472|16537
1629380720000|2021-08-19 13:45:20|4485|4479|4486|4476|4486|4481|4479|4476|9761
1629380730000|2021-08-19 13:45:30|4481|4480|4472|4466|4486|4482|4469|4466|16771
1629380740000|2021-08-19 13:45:40|4478|4470|4490|4471|4490|4485|4471|4466|10021
1629380750000|2021-08-19 13:45:50|4487|4473|4484|4478|4490|4481|4480|4469|7831
1629380760000|2021-08-19 13:46:00|4485|4476|4519|4491|4520|4509|4485|4476|49117
1629380770000|2021-08-19 13:46:10|4517|4497|4515|4501|4519|4505|4515|4497|12056
1629380780000|2021-08-19 13:46:20|4506|4507|4509|4502|4515|4507|4505|4501|7452
1629380790000|2021-08-19 13:46:30|4510|4506|4515|4506|4515|4509|4510|4502|12647
1629380800000|2021-08-19 13:46:40|4516|4509|4530|4527|4535|4530|4513|4509|30503
1629380810000|2021-08-19 13:46:50|4535|4534|4541|4530|4545|4538|4531|4527|13644
1629380820000|2021-08-19 13:47:00|4545|4533|4553|4546|4559|4547|4541|4530|23865
1629380830000|2021-08-19 13:47:10|4551|4545|4571|4570|4578|4576|4547|4541|18814
1629380840000|2021-08-19 13:47:20|4573|4566|4569|4554|4573|4569|4555|4550|25356
1629380850000|2021-08-19 13:47:30|4562|4555|4566|4556|4569|4566|4560|4555|14602
1629380860000|2021-08-19 13:47:40|4560|4561|4556|4550|4566|4561|4551|4541|23087
1629380870000|2021-08-19 13:47:50|4560|4555|4575|4560|4575|4567|4556|4550|17934
1629380880000|2021-08-19 13:48:00|4570|4565|4572|4565|4575|4570|4566|4565|13644
1629380890000|2021-08-19 13:48:10|4570|4561|4600|4579|4600|4593|4570|4560|31962
1629380900000|2021-08-19 13:48:20|4594|4580|4597|4592|4600|4594|4585|4580|12932
1629380910000|2021-08-19 13:48:30|4593|4586|4580|4567|4593|4586|4570|4567|17201
1629380920000|2021-08-19 13:48:40|4572|4566|4565|4562|4572|4566|4565|4562|12807
1629380930000|2021-08-19 13:48:50|4562|4560|4572|4560|4572|4566|4557|4555|13896
1629380940000|2021-08-19 13:49:00|4576|4566|4585|4576|4585|4576|4572|4560|6576
1629380950000|2021-08-19 13:49:10|4584|4575|4579|4565|4584|4576|4572|4565|8060
1629380960000|2021-08-19 13:49:20|4572|4561|4565|4561|4572|4565|4561|4560|10783
1629380970000|2021-08-19 13:49:30|4566|4560|4575|4562|4577|4566|4566|4560|16004
1629380980000|2021-08-19 13:49:40|4577|4569|4587|4571|4587|4584|4575|4562|23168
1629380990000|2021-08-19 13:49:50|4588|4580|4623|4615|4623|4620|4588|4580|67960
1629381000000|2021-08-19 13:50:00|4622|4613|4619|4613|4622|4619|4614|4610|15349
1629381010000|2021-08-19 13:50:10|4616|4612|4613|4604|4618|4612|4608|4604|17184
1629381020000|2021-08-19 13:50:20|4604|4601|4593|4582|4604|4602|4591|4576|28153
1629381030000|2021-08-19 13:50:30|4590|4591|4580|4565|4593|4591|4580|4565|13588
1629381040000|2021-08-19 13:50:40|4579|4568|4586|4568|4586|4578|4579|4568|10286
1629381050000|2021-08-19 13:50:50|4580|4570|4580|4570|4586|4572|4573|4568|8420
1629381060000|2021-08-19 13:51:00|4575|4573|4575|4569|4575|4573|4569|4565|11069
1629381070000|2021-08-19 13:51:10|4571|4565|4570|4560|4575|4571|4564|4560|7951
1629381080000|2021-08-19 13:51:20|4562|4561|4570|4560|4570|4561|4561|4560|4934
1629381090000|2021-08-19 13:51:30|4568|4556|4557|4556|4568|4561|4557|4556|27882
1629381100000|2021-08-19 13:51:40|4556|4555|4568|4555|4568|4561|4551|4550|16620
1629381110000|2021-08-19 13:51:50|4565|4553|4557|4541|4565|4560|4544|4541|10919
1629381120000|2021-08-19 13:52:00|4550|4549|4550|4541|4550|4549|4550|4541|3606
1629381130000|2021-08-19 13:52:10||4540||4530||4541||4530|11671
1629381140000|2021-08-19 13:52:20|4541|4540|4550|4541|4550|4541|4541|4535|5912
1629381150000|2021-08-19 13:52:30|4540|4533|4539|4533|4540|4535|4539|4533|3066
1629381160000|2021-08-19 13:52:40|4533|4535|4539|4530|4539|4535|4531|4530|8431
1629381170000|2021-08-19 13:52:50|4534|4533|4545|4535|4545|4544|4534|4533|16192
1629381180000|2021-08-19 13:53:00|4544|4539|4549|4540|4549|4543|4544|4535|6565
1629381190000|2021-08-19 13:53:10|4550|4541|4552|4545|4552|4550|4550|4541|4143
1629381200000|2021-08-19 13:53:20|4554|4546|4554|4545|4554|4552|4551|4545|7568
1629381210000|2021-08-19 13:53:30|4553|4541|4550|4542|4553|4542|4543|4539|7179
1629381220000|2021-08-19 13:53:40|4545|4545|4545|4537|4550|4546|4545|4537|10394
1629381230000|2021-08-19 13:53:50||4536||4536||4541||4536|3661
1629381240000|2021-08-19 13:54:00|||||||||1550
1629381250000|2021-08-19 13:54:10|4540|4538|4557|4536|4557|4548|4540|4535|18212
1629381260000|2021-08-19 13:54:20|4554|4539|4557|4545|4557|4553|4554|4539|8420
1629381270000|2021-08-19 13:54:30|4550|4541|4565|4554|4565|4555|4550|4541|29138
1629381280000|2021-08-19 13:54:40|4568|4555|4563|4555|4575|4568|4561|4551|29282
1629381290000|2021-08-19 13:54:50|4564|4551|4565|4551|4565|4560|4556|4551|7450
1629381300000|2021-08-19 13:55:00|4563|4550|4556|4540|4563|4550|4541|4540|15378
1629381310000|2021-08-19 13:55:10|4555|4548|4545|4540|4555|4548|4545|4540|2143
1629381320000|2021-08-19 13:55:20|4547|4541|4550|4541|4555|4544|4542|4541|11333
1629381330000|2021-08-19 13:55:30|4555|4543|4554|4545|4555|4545|4554|4541|3351
1629381340000|2021-08-19 13:55:40|4546|4542|4546|4535|4546|4542|4536|4535|11707
1629381350000|2021-08-19 13:55:50|4540|4539|4531|4525|4540|4539|4527|4525|24798
1629381360000|2021-08-19 13:56:00||4522||4520||4522||4520|8827
1629381370000|2021-08-19 13:56:10|4525|4524|4531|4521|4531|4525|4523|4520|11442
1629381380000|2021-08-19 13:56:20|4536|4525|4540|4529|4540|4531|4536|4525|4195
1629381390000|2021-08-19 13:56:30|4549|4533|4545|4524|4550|4542|4531|4524|8574
1629381400000|2021-08-19 13:56:40|4540|4522|4540|4530|4540|4530|4540|4521|3428
1629381410000|2021-08-19 13:56:50|4530|4525|4540|4532|4540|4532|4530|4522|3399
1629381420000|2021-08-19 13:57:00|4533|4525|4536|4525|4539|4525|4533|4525|1825
1629381430000|2021-08-19 13:57:10|4533|4530|4540|4530|4540|4535|4533|4525|2193
1629381440000|2021-08-19 13:57:20|4535|4535|4550|4540|4550|4540|4535|4535|10967
1629381450000|2021-08-19 13:57:30|4545||4549||4550||4545||1100
1629381460000|2021-08-19 13:57:40|4545||4549||4549||4545||4600
1629381470000|2021-08-19 13:57:50|4548|4541|4548|4542|4550|4547|4548|4541|3215
1629381480000|2021-08-19 13:58:00|4550|4547|4559|4553|4565|4560|4550|4542|17052
1629381490000|2021-08-19 13:58:10|4557|4551|4565|4555|4565|4561|4555|4549|11635
1629381500000|2021-08-19 13:58:20|4560|4558|4565|4559|4565|4559|4560|4555|7007
1629381510000|2021-08-19 13:58:30|4562|4555|4579|4570|4579|4573|4562|4555|29182
1629381520000|2021-08-19 13:58:40|4580|4571|4579|4570|4580|4574|4575|4570|22033
1629381530000|2021-08-19 13:58:50|4570|4566|4570|4560|4570|4572|4570|4555|10525
1629381540000|2021-08-19 13:59:00|4561|4555|4560|4555|4570|4561|4560|4555|9206
1629381550000|2021-08-19 13:59:10|4561|4559|4560|4555|4565|4560|4560|4555|8828
1629381560000|2021-08-19 13:59:20|4563|4558|4567|4559|4567|4562|4562|4558|2007
1629381570000|2021-08-19 13:59:30|4566|4560|4574|4564|4574|4564|4566|4559|7383
1629381580000|2021-08-19 13:59:40|4578|4566|4579|4561|4580|4574|4562|4561|20664
1629381590000|2021-08-19 13:59:50|4575|4562|4579|4561|4579|4562|4575|4560|3697
1629381600000|2021-08-19 14:00:00|4575|4570|4575|4567|4575|4571|4574|4561|11700
1629381610000|2021-08-19 14:00:10|4568|4562|4574|4565|4575|4565|4566|4561|2113
1629381620000|2021-08-19 14:00:20|4575|4570|4600|4593|4600|4593|4574|4570|29496
1629381630000|2021-08-19 14:00:30|4599|4588|4600|4588|4600|4594|4588|4581|33900
1629381640000|2021-08-19 14:00:40|4599|4582|4599|4583|4599|4588|4599|4579|13042
1629381650000|2021-08-19 14:00:50|4597|4590|4610|4600|4617|4615|4597|4583|46632
1629381660000|2021-08-19 14:01:00|4615|4599|4619|4606|4619|4616|4614|4590|19171
1629381670000|2021-08-19 14:01:10|4608|4607|4645|4640|4645|4640|4608|4606|60925
1629381680000|2021-08-19 14:01:20|4647|4643|4646|4636|4648|4643|4630|4627|43046
1629381690000|2021-08-19 14:01:30|4640|4631|4648|4639|4648|4642|4640|4631|21870
1629381700000|2021-08-19 14:01:40|4642|4644|4648|4632|4663|4656|4641|4632|46436
1629381710000|2021-08-19 14:01:50|4646|4635|4643|4633|4646|4638|4635|4629|8626
1629381720000|2021-08-19 14:02:00|4640|4634|4637|4630|4640|4640|4637|4630|4674
1629381730000|2021-08-19 14:02:10|4633|4627|4619|4607|4633|4630|4609|4607|16276
1629381740000|2021-08-19 14:02:20|4618|4605|4619|4607|4619|4612|4607|4600|17159
1629381750000|2021-08-19 14:02:30|4613|4600|4612|4602|4613|4602|4612|4600|4607
1629381760000|2021-08-19 14:02:40|4608||4608||4608||4608||11212
1629381770000|2021-08-19 14:02:50|4612|4605|4623|4609|4625|4622|4612|4605|9899
1629381780000|2021-08-19 14:03:00|4625|4613|4631|4623|4633|4626|4625|4609|5533
1629381790000|2021-08-19 14:03:10|4624|4626|4631|4613|4631|4626|4624|4613|4849
1629381800000|2021-08-19 14:03:20||4617||4617||4620||4617|7418
1629381810000|2021-08-19 14:03:30|4630|4620|4628|4617|4630|4622|4625|4617|9646
1629381820000|2021-08-19 14:03:40|4625|4615|4606|4605|4625|4615|4606|4602|9102
1629381830000|2021-08-19 14:03:50|4615|4611|4614|4605|4615|4611|4612|4605|5934
1629381840000|2021-08-19 14:04:00|4612|4609|4618|4610|4620|4615|4612|4605|7302
1629381850000|2021-08-19 14:04:10|4620|4611|4620|4610|4620|4612|4617|4606|5901
1629381860000|2021-08-19 14:04:20|4610|4609|4616|4606|4620|4615|4608|4606|5152
1629381870000|2021-08-19 14:04:30|4611|4610|4615|4611|4616|4611|4607|4606|4050
1629381880000|2021-08-19 14:04:40|4616|4614|4625|4615|4625|4619|4615|4611|32047
1629381890000|2021-08-19 14:04:50|4630|4621|4630|4620|4630|4623|4624|4615|10792
1629381900000|2021-08-19 14:05:00|4631|4624|4640|4624|4640|4635|4631|4616|13210
1629381910000|2021-08-19 14:05:10|4638|4618|4635|4625|4638|4635|4624|4616|15199
1629381920000|2021-08-19 14:05:20|4616|4620|4630|4610|4635|4620|4616|4610|11996
1629381930000|2021-08-19 14:05:30|4635|4613|4633|4626|4640|4634|4633|4610|11428
1629381940000|2021-08-19 14:05:40|4627|4620|4625|4611|4633|4620|4625|4610|6216
1629381950000|2021-08-19 14:05:50|4615|4613|4623|4617|4625|4617|4615|4611|5258
1629381960000|2021-08-19 14:06:00|4618|4615|4623|4620|4623|4620|4616|4612|7291
1629381970000|2021-08-19 14:06:10|4620|4612|4619|4611|4623|4620|4613|4610|11812
1629381980000|2021-08-19 14:06:20|4611|4610|4619|4611|4619|4611|4611|4610|9928
1629381990000|2021-08-19 14:06:30|4617|4610|4612|4601|4617|4610|4612|4601|6909
1629382000000|2021-08-19 14:06:40|4610|4602|4596|4586|4610|4602|4587|4586|29608
1629382010000|2021-08-19 14:06:50|4594|4585|4596|4580|4600|4585|4586|4575|11278
1629382020000|2021-08-19 14:07:00|4594|4581|4592|4582|4594|4582|4583|4581|1875
1629382030000|2021-08-19 14:07:10|4583|4587|4596|4582|4596|4590|4583|4572|10758
1629382040000|2021-08-19 14:07:20|4583|4583|4594|4584|4596|4584|4583|4582|4826
1629382050000|2021-08-19 14:07:30|4596|4583|4610|4595|4610|4596|4596|4583|15866
1629382060000|2021-08-19 14:07:40|4611|4599|4605|4592|4616|4611|4593|4592|11466
1629382070000|2021-08-19 14:07:50|4606|4591|4608|4592|4619|4601|4606|4591|4091
1629382080000|2021-08-19 14:08:00|4607|4595|4607|4600|4607|4600|4605|4592|7310
1629382090000|2021-08-19 14:08:10|4601|4603|4625|4611|4625|4622|4601|4600|12888
1629382100000|2021-08-19 14:08:20|4630|4615|4628|4610|4638|4633|4611|4610|22260
1629382110000|2021-08-19 14:08:30|4627|4605|4618|4610|4627|4610|4618|4603|5316
1629382120000|2021-08-19 14:08:40|4611|4603|4610|4603|4618|4610|4610|4603|4898
1629382130000|2021-08-19 14:08:50|4618|4608|4615|4608|4618|4610|4611|4608|2995
1629382140000|2021-08-19 14:09:00|4618|4611|4629|4615|4629|4624|4618|4611|9366
1629382150000|2021-08-19 14:09:10|4630|4618|4635|4620|4635|4629|4630|4618|6100
1629382160000|2021-08-19 14:09:20|4634|4617|4635|4624|4635|4631|4621|4617|7221
1629382170000|2021-08-19 14:09:30|4625|4620|4633|4623|4635|4628|4624|4620|5944
1629382180000|2021-08-19 14:09:40|4630|4622|4625|4610|4633|4622|4611|4610|16334
1629382190000|2021-08-19 14:09:50|4611||4619||4625||4611||3884
1629382200000|2021-08-19 14:10:00|4611|4608|4617|4607|4619|4608|4607|4604|11255
1629382210000|2021-08-19 14:10:10||4613||4610||4613||4607|2880
1629382220000|2021-08-19 14:10:20||4614||4610||4614||4610|3272
1629382230000|2021-08-19 14:10:30|4615|4604|4609|4600|4615|4613|4601|4600|17592
1629382240000|2021-08-19 14:10:40|4601|4598|4609|4595|4609|4598|4596|4587|38033
1629382250000|2021-08-19 14:10:50|4604|4600|4615|4600|4615|4608|4604|4600|8440
1629382260000|2021-08-19 14:11:00|4607|4603|4614|4600|4614|4604|4607|4600|5780
1629382270000|2021-08-19 14:11:10|4610|4601|4623|4620|4623|4620|4610|4601|14644
1629382280000|2021-08-19 14:11:20|4628|4622|4625|4615|4628|4623|4623|4610|13846
1629382290000|2021-08-19 14:11:30|4624|4616|4624|4614|4624|4623|4616|4610|9448
1629382300000|2021-08-19 14:11:40|4623|4610|4615|4607|4623|4615|4608|4605|9904
1629382310000|2021-08-19 14:11:50||4606||4606||4607||4606|1149
1629382320000|2021-08-19 14:12:00||4607||4606||4607||4606|6650
1629382330000|2021-08-19 14:12:10|4610|4608|4615|4610|4618|4613|4610|4606|9602
1629382340000|2021-08-19 14:12:20|4611|4606|4610|4600|4615|4607|4606|4600|9230
1629382350000|2021-08-19 14:12:30|4608|4596|4605|4587|4608|4597|4588|4587|25866
1629382360000|2021-08-19 14:12:40||4586||4586||4586||4586|3266
1629382370000|2021-08-19 14:12:50|4596|4590|4596|4586|4596|4590|4596|4586|3028
1629382380000|2021-08-19 14:13:00|4588|4585|4586|4575|4588|4585|4576|4575|20474
1629382390000|2021-08-19 14:13:10|4585|4576|4585|4573|4585|4578|4574|4573|14868
1629382400000|2021-08-19 14:13:20|4580|4571|4573|4565|4580|4571|4568|4562|16589
1629382410000|2021-08-19 14:13:30|4575|4569|4596|4575|4596|4593|4575|4565|16437
1629382420000|2021-08-19 14:13:40|4576|4576|4593|4576|4595|4576|4576|4576|2700
1629382430000|2021-08-19 14:13:50|4589|4578|4598|4580|4598|4586|4586|4575|16607
1629382440000|2021-08-19 14:14:00|4596||4590||4596||4590||790
1629382450000|2021-08-19 14:14:10|4593|4585|4598|4585|4598|4590|4593|4585|4184
1629382460000|2021-08-19 14:14:20|4599|4590|4615|4604|4615|4607|4598|4590|14975
1629382470000|2021-08-19 14:14:30|4617|4598|4620|4608|4620|4609|4617|4598|16806
1629382480000|2021-08-19 14:14:40|4617|4601|4600|4585|4617|4601|4585|4583|41850
1629382490000|2021-08-19 14:14:50|4586|4584|4594|4580|4600|4584|4586|4580|5876
1629382500000|2021-08-19 14:15:00|4599|4587|4594|4581|4605|4597|4594|4580|12268
1629382510000|2021-08-19 14:15:10|4600|4582|4600|4585|4600|4589|4600|4582|3463
1629382520000|2021-08-19 14:15:20|4592|4587|4600|4587|4600|4587|4592|4587|1064
1629382530000|2021-08-19 14:15:30|4604|4590|4604|4590|4604|4595|4598|4587|8297
1629382540000|2021-08-19 14:15:40|4603|4600|4605|4594|4610|4603|4603|4594|2925
1629382550000|2021-08-19 14:15:50|4610|4599|4607|4599|4610|4603|4600|4599|7953
1629382560000|2021-08-19 14:16:00|4610|4600|4617|4603|4617|4608|4609|4600|16695
1629382570000|2021-08-19 14:16:10|4618|4610|4625|4595|4625|4624|4618|4595|30107
1629382580000|2021-08-19 14:16:20|4622|4600|4621|4610|4622|4610|4615|4600|4600
1629382590000|2021-08-19 14:16:30|4610|4600|4615|4609|4621|4616|4610|4600|7961
1629382600000|2021-08-19 14:16:40|4616|4614|4634|4620|4635|4625|4616|4609|28183
1629382610000|2021-08-19 14:16:50|4635|4615|4625|4605|4635|4620|4615|4602|20998
1629382620000|2021-08-19 14:17:00|4623|4606|4623|4610|4625|4619|4623|4605|8516
1629382630000|2021-08-19 14:17:10|4617|4613|4622|4610|4622|4615|4613|4610|7654
1629382640000|2021-08-19 14:17:20|4620|4617|4617|4602|4622|4617|4617|4602|10076
1629382650000|2021-08-19 14:17:30|4615|4608|4620|4610|4620|4613|4615|4608|7126
1629382660000|2021-08-19 14:17:40|4615|4617|4620|4605|4620|4617|4615|4603|6672
1629382670000|2021-08-19 14:17:50|4619|4604|4615|4604|4619|4611|4615|4603|2002
1629382680000|2021-08-19 14:18:00|4614|4610|4614|4604|4614|4610|4610|4604|7008
1629382690000|2021-08-19 14:18:10|4605||4609||4612||4605||6994
1629382700000|2021-08-19 14:18:20|4602|4603|4602|4590|4602|4603|4602|4590|11684
1629382710000|2021-08-19 14:18:30|4600|4594|4604|4599|4604|4599|4599|4594|3037
1629382720000|2021-08-19 14:18:40|4605|4600|4620|4605|4620|4609|4605|4600|5967
1629382730000|2021-08-19 14:18:50|4618|4611|4630|4613|4630|4621|4617|4603|24138
1629382740000|2021-08-19 14:19:00|4631|4614|4625|4613|4635|4626|4620|4613|51997
1629382750000|2021-08-19 14:19:10|4624|4610|4624|4616|4624|4616|4624|4610|1540
1629382760000|2021-08-19 14:19:20|4620|4617|4620|4610|4620|4620|4611|4610|11995
1629382770000|2021-08-19 14:19:30||4615||4610||4615||4610|1200
1629382780000|2021-08-19 14:19:40|4618||4611||4618||4611||16045
1629382790000|2021-08-19 14:19:50|4612|4611|4620|4610|4620|4614|4612|4610|5949
1629382800000|2021-08-19 14:20:00|4618|4611|4620|4616|4623|4619|4618|4611|1410
1629382810000|2021-08-19 14:20:10||4615||4610||4615||4610|866
1629382820000|2021-08-19 14:20:20||4611||4610||4611||4610|3396
1629382830000|2021-08-19 14:20:30||4612||4612||4614||4612|842
1629382840000|2021-08-19 14:20:40|4613|4616|4624|4612|4624|4620|4613|4612|7136
1629382850000|2021-08-19 14:20:50|4620|4610|4616|4610|4620|4613|4616|4610|4786
1629382860000|2021-08-19 14:21:00|4606|4607|4615|4603|4616|4607|4603|4602|9794
1629382870000|2021-08-19 14:21:10|4614|4605|4614|4603|4614|4605|4604|4603|2342
1629382880000|2021-08-19 14:21:20|||||||||100
1629382890000|2021-08-19 14:21:30|4609|4608|4614|4608|4614|4608|4609|4608|2050
1629382900000|2021-08-19 14:21:40|4610|4607|4603|4595|4610|4607|4601|4595|10213
1629382910000|2021-08-19 14:21:50|4602|4594|4594|4578|4603|4594|4581|4577|26770
1629382920000|2021-08-19 14:22:00|4592|4584|4597|4584|4600|4592|4590|4577|37479
1629382930000|2021-08-19 14:22:10|4598|4590|4600|4590|4600|4598|4598|4590|5355
1629382940000|2021-08-19 14:22:20|4595|4592|4606|4600|4606|4600|4595|4590|3397
1629382950000|2021-08-19 14:22:30|4607|4601|4614|4601|4614|4606|4606|4601|9847
1629382960000|2021-08-19 14:22:40|4611||4611||4611||4611||491
1629382970000|2021-08-19 14:22:50||4602||4602||4602||4602|752
1629382980000|2021-08-19 14:23:00|4614|4606|4618|4614|4623|4617|4614|4606|7290
1629382990000|2021-08-19 14:23:10|4623|4616|4594|4583|4623|4616|4594|4580|19952
1629383000000|2021-08-19 14:23:20|4593||4593||4593||4593||541
1629383010000|2021-08-19 14:23:30|4594|4581|4608|4592|4610|4599|4594|4580|15360
1629383020000|2021-08-19 14:23:40|4610|4587|4600|4591|4610|4596|4600|4582|850
1629383030000|2021-08-19 14:23:50|4599|4585|4599|4587|4599|4591|4594|4585|930
1629383040000|2021-08-19 14:24:00||4588||4587||4591||4587|685
1629383050000|2021-08-19 14:24:10|4591|4594|4600|4594|4605|4595|4591|4590|6800
1629383060000|2021-08-19 14:24:20|4599|4588|4597|4589|4599|4589|4595|4588|950
1629383070000|2021-08-19 14:24:30|4590|4590|4590|4584|4590|4590|4590|4583|2525
1629383080000|2021-08-19 14:24:40|4593|4585|4595|4587|4595|4590|4593|4585|7113
1629383090000|2021-08-19 14:24:50|4590|4589|4599|4590|4599|4592|4590|4587|2343
1629383100000|2021-08-19 14:25:00|4596||4596||4596||4596||100
1629383110000|2021-08-19 14:25:10|4599||4599||4599||4599||2259
1629383120000|2021-08-19 14:25:20|4600|4594|4604|4598|4604|4598|4600|4590|2341
1629383130000|2021-08-19 14:25:30|4603|4597|4608|4597|4608|4603|4602|4597|1495
1629383140000|2021-08-19 14:25:40|4600|4590|4603|4590|4608|4600|4600|4590|9729
1629383150000|2021-08-19 14:25:50|4600||4599||4600||4599||2098
1629383160000|2021-08-19 14:26:00|4591|4594|4584|4583|4599|4594|4584|4583|3700
1629383170000|2021-08-19 14:26:10|4590|4581|4590|4581|4590|4583|4584|4581|3873
1629383180000|2021-08-19 14:26:20|4589||4589||4589||4589||2473
1629383190000|2021-08-19 14:26:30|4583|4580|4570|4556|4583|4580|4559|4556|48215
1629383200000|2021-08-19 14:26:40|4577|4563|4575|4570|4580|4576|4575|4563|5370
1629383210000|2021-08-19 14:26:50|4574|4569|4574|4565|4574|4570|4571|4565|2890
1629383220000|2021-08-19 14:27:00|4570|4561|4564|4563|4574|4563|4557|4556|12559
1629383230000|2021-08-19 14:27:10|4567|4566|4574|4565|4574|4567|4567|4563|3160
1629383240000|2021-08-19 14:27:20|4569|4563|4581|4571|4581|4576|4565|4558|12609
1629383250000|2021-08-19 14:27:30|4584|4574|4584|4571|4584|4580|4584|4571|1719
1629383260000|2021-08-19 14:27:40|4580|4565|4580|4572|4580|4575|4579|4565|1703
1629383270000|2021-08-19 14:27:50|4584|4576|4584|4576|4584|4576|4584|4576|1030
1629383280000|2021-08-19 14:28:00|4586|4577|4590|4580|4590|4580|4586|4577|3173
1629383290000|2021-08-19 14:28:10|4591|4584|4590|4570|4595|4589|4582|4565|14391
1629383300000|2021-08-19 14:28:20|4587|4564|4579|4561|4587|4564|4574|4561|800
1629383310000|2021-08-19 14:28:30|4570|4565|4575|4565|4579|4569|4570|4565|2760
1629383320000|2021-08-19 14:28:40|4570|4560|4575|4562|4575|4567|4570|4560|5293
1629383330000|2021-08-19 14:28:50|4581|4565|4583|4575|4583|4577|4578|4562|6078
1629383340000|2021-08-19 14:29:00|4582|4574|4575|4564|4582|4574|4571|4564|4346
1629383350000|2021-08-19 14:29:10||4570||4562||4570||4562|1790
1629383360000|2021-08-19 14:29:20|4570|4567|4575|4560|4575|4570|4562|4560|3193
1629383370000|2021-08-19 14:29:30|4568||4567||4575||4567||1234
1629383380000|2021-08-19 14:29:40|4572|4563|4574|4565|4574|4565|4564|4563|5650
1629383390000|2021-08-19 14:29:50|4575||4575||4575||4575||2767
1629383400000|2021-08-19 14:30:00|4574|4570|4574|4566|4574|4570|4574|4565|349
1629383410000|2021-08-19 14:30:10|4575|4570|4575|4570|4580|4574|4575|4570|4177
1629383420000|2021-08-19 14:30:20|4580|4571|4580|4570|4580|4571|4580|4570|895
1629383430000|2021-08-19 14:30:30|4582|4573|4602|4580|4610|4605|4582|4573|55439
1629383440000|2021-08-19 14:30:40|4599|4587|4595|4587|4602|4594|4595|4585|6654
1629383450000|2021-08-19 14:30:50|4593|4585|4589|4580|4593|4585|4587|4574|1100
1629383460000|2021-08-19 14:31:00|4590|4582|4597|4585|4597|4585|4590|4580|4056
1629383470000|2021-08-19 14:31:10|4594|4580|4589|4575|4597|4588|4587|4575|2200
1629383480000|2021-08-19 14:31:20|4580|4576|4590|4576|4590|4576|4580|4576|1965
1629383490000|2021-08-19 14:31:30|4591|4585|4595|4580|4597|4590|4590|4576|4679
1629383500000|2021-08-19 14:31:40|4589|4582|4588|4580|4595|4590|4588|4580|1682
1629383510000|2021-08-19 14:31:50|4592||4592||4592||4592||600
1629383520000|2021-08-19 14:32:00|4595|4592|4595|4585|4595|4592|4595|4581|1549
1629383530000|2021-08-19 14:32:10|4590|4586|4605|4595|4610|4597|4590|4586|33867
1629383540000|2021-08-19 14:32:20|4600|4596|4605|4585|4605|4598|4600|4585|2525
1629383550000|2021-08-19 14:32:30|4604|4586|4594|4586|4604|4588|4594|4585|972
1629383560000|2021-08-19 14:32:40|4599|4590|4586|4580|4604|4590|4586|4580|1539
1629383570000|2021-08-19 14:32:50|4583|4578|4590|4575|4590|4579|4580|4575|5113
1629383580000|2021-08-19 14:33:00|4585|4574|4580|4571|4590|4575|4575|4570|3506
1629383590000|2021-08-19 14:33:10|4585|4570|4585|4571|4585|4575|4584|4570|5038
1629383600000|2021-08-19 14:33:20|4575|4577|4619|4589|4619|4615|4575|4571|33371
1629383610000|2021-08-19 14:33:30|4608|4588|4604|4589|4608|4589|4604|4588|1100
1629383620000|2021-08-19 14:33:40|4607|4590|4615|4605|4615|4609|4605|4590|2984
1629383630000|2021-08-19 14:33:50|4619|4610|4601|4585|4619|4616|4601|4582|28271
1629383640000|2021-08-19 14:34:00|4616|4593|4604|4590|4616|4611|4600|4588|3811
1629383650000|2021-08-19 14:34:10|4603|4592|4602|4590|4603|4600|4600|4590|7810
1629383660000|2021-08-19 14:34:20|4603|4591|4604|4599|4604|4599|4596|4591|2600
1629383670000|2021-08-19 14:34:30|4603|4601|4603|4600|4604|4601|4603|4591|2878
1629383680000|2021-08-19 14:34:40|4604|4603|4600|4593|4610|4603|4600|4593|6202
1629383690000|2021-08-19 14:34:50|4610|4599|4610|4595|4610|4599|4602|4593|500
1629383700000|2021-08-19 14:35:00|4605|4602|4615|4605|4615|4606|4605|4602|13142
1629383710000|2021-08-19 14:35:10|4617|4606|4619|4605|4619|4610|4614|4605|4724
1629383720000|2021-08-19 14:35:20|4614|4608|4609|4605|4619|4610|4609|4605|3568
1629383730000|2021-08-19 14:35:30|4604|4600|4604|4590|4604|4600|4604|4590|4184
1629383740000|2021-08-19 14:35:40|4599|4589|4597|4590|4599|4590|4597|4589|200
1629383750000|2021-08-19 14:35:50|||||||||300
1629383760000|2021-08-19 14:36:00|4594|4589|4586|4572|4594|4590|4586|4572|7087
1629383770000|2021-08-19 14:36:10|4576|4576|4585|4571|4587|4579|4567|4565|15984
1629383780000|2021-08-19 14:36:20|4580|4575|4580|4570|4580|4575|4572|4568|2345
1629383790000|2021-08-19 14:36:30|4585|4577|4588|4575|4588|4580|4585|4570|3269
1629383800000|2021-08-19 14:36:40|4593|4580|4592|4580|4594|4584|4590|4580|528
1629383810000|2021-08-19 14:36:50||4584||4582||4584||4580|130
1629383820000|2021-08-19 14:37:00|4583|4585|4583|4575|4592|4585|4576|4575|5807
1629383830000|2021-08-19 14:37:10|4582||4582||4582||4582||5400
1629383840000|2021-08-19 14:37:20|4590|4578|4570|4563|4590|4578|4564|4563|18851
1629383850000|2021-08-19 14:37:30|4579|4565|4575|4563|4579|4565|4575|4563|1200
1629383860000|2021-08-19 14:37:40||4565||4563||4570||4563|3233
1629383870000|2021-08-19 14:37:50||4565||4566||4566||4563|3650
1629383880000|2021-08-19 14:38:00|||||||||1927
1629383890000|2021-08-19 14:38:10|4573|4565|4559|4550|4573|4565|4551|4550|16869
1629383900000|2021-08-19 14:38:20|4553|4554|4563|4557|4563|4557|4551|4550|10757
1629383910000|2021-08-19 14:38:30|4558|4558|4561|4554|4563|4561|4558|4554|2552
1629383920000|2021-08-19 14:38:40|4556|4555|4561|4555|4561|4556|4556|4555|3809
1629383930000|2021-08-19 14:38:50||4558||4555||4558||4555|3739
1629383940000|2021-08-19 14:39:00|4557|4556|4561|4556|4561|4556|4557|4556|1600
1629383950000|2021-08-19 14:39:10|4565|4558|4570|4556|4570|4565|4565|4556|12751
1629383960000|2021-08-19 14:39:20||4559||4557||4559||4556|1100
1629383970000|2021-08-19 14:39:30||4558||4560||4560||4556|664
1629383980000|2021-08-19 14:39:40|4575|4565|4587|4570|4588|4578|4570|4560|13296
1629383990000|2021-08-19 14:39:50|4586|4574|4579|4574|4586|4574|4579|4574|10905
1629384000000|2021-08-19 14:40:00|4575|4570|4578|4570|4584|4571|4571|4570|4096
1629384010000|2021-08-19 14:40:10|4580|4575|4580|4570|4580|4575|4580|4570|1687
1629384020000|2021-08-19 14:40:20|4577|4564|4570|4560|4577|4565|4567|4560|4636
1629384030000|2021-08-19 14:40:30||4565||4565||4565||4565|1903
1629384040000|2021-08-19 14:40:40||4560||4560||4560||4560|3351
1629384050000|2021-08-19 14:40:50|4568|4564|4577|4561|4577|4565|4566|4560|800
1629384060000|2021-08-19 14:41:00|4575|4565|4575|4561|4575|4567|4575|4561|600
1629384070000|2021-08-19 14:41:10|4577|4570|4576|4561|4577|4570|4576|4561|580
1629384080000|2021-08-19 14:41:20|4575|4562|4575|4562|4575|4562|4575|4562|979
1629384090000|2021-08-19 14:41:30|4573|4565|4570|4561|4573|4565|4566|4561|3255
1629384100000|2021-08-19 14:41:40|4568|4564|4557|4550|4569|4564|4551|4550|28273
1629384110000|2021-08-19 14:41:50|4550|4549|4550|4541|4550|4549|4541|4540|26014
1629384120000|2021-08-19 14:42:00|4542|4542|4541|4535|4550|4542|4536|4535|45996
1629384130000|2021-08-19 14:42:10|4539|4536|4542|4522|4542|4537|4524|4522|39348
1629384140000|2021-08-19 14:42:20|4540|4523|4535|4530|4540|4530|4535|4523|11656
1629384150000|2021-08-19 14:42:30|4531|4525|4532|4530|4535|4530|4530|4525|3032
1629384160000|2021-08-19 14:42:40|4530|4525|4526|4520|4532|4526|4521|4517|8348
1629384170000|2021-08-19 14:42:50|4522|4517|4515|4503|4526|4520|4506|4500|63975
1629384180000|2021-08-19 14:43:00|4504|4504|4525|4521|4533|4521|4504|4504|6118
1629384190000|2021-08-19 14:43:10|4530||4530||4530||4523||9221
1629384200000|2021-08-19 14:43:20|4522|4515|4513|4505|4530|4520|4513|4505|19078
1629384210000|2021-08-19 14:43:30|4521|4506|4514|4503|4521|4513|4512|4503|4235
1629384220000|2021-08-19 14:43:40|4510|4506|4517|4508|4519|4514|4510|4506|8236
1629384230000|2021-08-19 14:43:50|4516|4506|4511|4509|4517|4510|4507|4506|8633
1629384240000|2021-08-19 14:44:00|4514|4506|4524|4514|4524|4517|4510|4506|6780
1629384250000|2021-08-19 14:44:10|4519|4513|4522|4514|4524|4515|4519|4510|1839
1629384260000|2021-08-19 14:44:20|4516|4516|4518|4510|4519|4516|4515|4510|2267
1629384270000|2021-08-19 14:44:30|4519|4511|4524|4519|4524|4519|4518|4509|20662
1629384280000|2021-08-19 14:44:40|4525|4518|4524|4510|4525|4518|4520|4510|5743
1629384290000|2021-08-19 14:44:50|4520|4513|4551|4537|4552|4539|4519|4510|18457
1629384300000|2021-08-19 14:45:00|4550|4522|4540|4520|4550|4530|4529|4514|7252
1629384310000|2021-08-19 14:45:10|4534||4529||4544||4529||1523
1629384320000|2021-08-19 14:45:20|4534|4526|4534|4526|4536|4526|4531|4526|14399
1629384330000|2021-08-19 14:45:30|4528|4525|4534|4525|4536|4525|4528|4525|2700
1629384340000|2021-08-19 14:45:40|4536|4520|4541|4534|4541|4534|4526|4515|11783
1629384350000|2021-08-19 14:45:50|4540||4540||4540||4540||1223
1629384360000|2021-08-19 14:46:00|4543|4535|4537|4528|4545|4540|4537|4528|5948
1629384370000|2021-08-19 14:46:10|4540|4529|4540|4530|4540|4538|4537|4528|1867
1629384380000|2021-08-19 14:46:20|4537|4532|4540|4528|4540|4532|4530|4528|5170
1629384390000|2021-08-19 14:46:30|4531|4529|4531|4530|4531|4530|4531|4528|2700
1629384400000|2021-08-19 14:46:40|4540|4529|4540|4528|4540|4529|4530|4528|2991
1629384410000|2021-08-19 14:46:50|4539|4529|4540|4533|4540|4534|4539|4529|1229
1629384420000|2021-08-19 14:47:00|4539|4530|4539|4530|4540|4530|4539|4530|1250
1629384430000|2021-08-19 14:47:10|||||||||589
1629384440000|2021-08-19 14:47:20|4535|4528|4539|4529|4539|4531|4535|4528|3668
1629384450000|2021-08-19 14:47:30|4533|4528|4533|4528|4533|4530|4533|4528|225
1629384460000|2021-08-19 14:47:40||4529||4529||4529||4529|2187
1629384470000|2021-08-19 14:47:50|4530|4528|4532|4525|4532|4528|4527|4525|6412
1629384480000|2021-08-19 14:48:00|4533|4530|4532|4525|4533|4531|4532|4525|2323
1629384490000|2021-08-19 14:48:10|4533|4526|4538|4530|4538|4530|4533|4525|2953
1629384500000|2021-08-19 14:48:20|4535||4535||4535||4535||600
1629384510000|2021-08-19 14:48:30|4536|4532|4538|4530|4538|4532|4536|4530|1746
1629384520000|2021-08-19 14:48:40||4531||4532||4532||4531|700
1629384530000|2021-08-19 14:48:50|4535|4538|4545|4539|4545|4539|4535|4538|4814
1629384540000|2021-08-19 14:49:00|||||||||1200
1629384550000|2021-08-19 14:49:10|4540||4545||4545||4540||940
1629384560000|2021-08-19 14:49:20|4548|4540|4551|4545|4551|4549|4548|4540|10622
1629384570000|2021-08-19 14:49:30|4548|4541|4539|4532|4548|4541|4539|4531|12706
1629384580000|2021-08-19 14:49:40|4540|4535|4544|4535|4547|4537|4540|4535|2670
1629384590000|2021-08-19 14:49:50|||||||||5886
1629384600000|2021-08-19 14:50:00|4543|4538|4538|4531|4543|4538|4538|4531|2104
1629384610000|2021-08-19 14:50:10|4535|4530|4533|4528|4535|4530|4531|4528|3626
1629384620000|2021-08-19 14:50:20|4531|4525|4524|4515|4533|4525|4520|4515|7900
1629384630000|2021-08-19 14:50:30|4528|4516|4527|4515|4528|4519|4527|4515|1002
1629384640000|2021-08-19 14:50:40|4525|4516|4525|4520|4525|4521|4524|4516|1204
1629384650000|2021-08-19 14:50:50|4530|4522|4529|4523|4530|4523|4529|4522|4200
1629384660000|2021-08-19 14:51:00|4533|4522|4535|4528|4535|4529|4533|4522|2582
1629384670000|2021-08-19 14:51:10||4530||4530||4532||4528|3340
1629384680000|2021-08-19 14:51:20|4533|4528|4535|4529|4535|4529|4533|4528|100
1629384690000|2021-08-19 14:51:30|||||||||1611
1629384700000|2021-08-19 14:51:40|4534|4528|4532|4529|4534|4529|4532|4528|1497
1629384710000|2021-08-19 14:51:50|4531|4530|4538|4530|4540|4530|4529|4525|9620
1629384720000|2021-08-19 14:52:00|4539|4532|4539|4532|4539|4532|4539|4532|5145
1629384730000|2021-08-19 14:52:10|4540|4530|4539|4530|4540|4532|4539|4530|3938
1629384740000|2021-08-19 14:52:20|||||||||1159
1629384750000|2021-08-19 14:52:30|4536|4525|4530|4525|4539|4526|4530|4525|4159
1629384760000|2021-08-19 14:52:40|4527||4530||4533||4527||1840
1629384770000|2021-08-19 14:52:50|4534|4526|4534|4525|4534|4526|4529|4521|2693
1629384780000|2021-08-19 14:53:00||4526||4525||4526||4525|321
1629384790000|2021-08-19 14:53:10|4530|4530|4530|4527|4530|4530|4530|4521|3064
1629384800000|2021-08-19 14:53:20|4529|4521|4529|4520|4529|4521|4529|4520|3071
1629384810000|2021-08-19 14:53:30|4526||4529||4529||4526||2749
1629384820000|2021-08-19 14:53:40|4527||4527||4529||4521||2442
1629384830000|2021-08-19 14:53:50|4526||4526||4526||4526||1894
1629384840000|2021-08-19 14:54:00|4523|4519|4520|4516|4523|4519|4520|4516|4349
1629384850000|2021-08-19 14:54:10|4517|4518|4524|4518|4526|4518|4517|4516|1091
1629384860000|2021-08-19 14:54:20|4526|4520|4526|4520|4526|4520|4526|4518|1999
1629384870000|2021-08-19 14:54:30|4524|4521|4530|4526|4530|4526|4524|4520|1799
1629384880000|2021-08-19 14:54:40|4531|4529|4534|4529|4534|4529|4530|4529|2565
1629384890000|2021-08-19 14:54:50|4532|4526|4543|4536|4543|4536|4529|4526|3988
1629384900000|2021-08-19 14:55:00||4540||4535||4540||4534|398
1629384910000|2021-08-19 14:55:10|4546|4538|4550|4544|4550|4544|4540|4538|5586
1629384920000|2021-08-19 14:55:20|4549|4541|4550|4541|4550|4545|4549|4541|3050
1629384930000|2021-08-19 14:55:30|4548|4547|4552|4544|4552|4547|4548|4540|3481
1629384940000|2021-08-19 14:55:40|4556|4540|4553|4541|4557|4552|4553|4540|11972
1629384950000|2021-08-19 14:55:50|4549|4543|4552|4545|4552|4548|4549|4541|911
1629384960000|2021-08-19 14:56:00|4553|4548|4552|4545|4553|4548|4552|4545|2925
1629384970000|2021-08-19 14:56:10|4553|4544|4549|4535|4553|4544|4544|4535|4408
1629384980000|2021-08-19 14:56:20|4550|4540|4549|4540|4550|4540|4549|4540|0
1629384990000|2021-08-19 14:56:30|4545|4536|4549|4535|4549|4536|4545|4535|1600
1629385000000|2021-08-19 14:56:40||4539||4535||4539||4535|1166
1629385010000|2021-08-19 14:56:50|4545|4534|4539|4532|4545|4534|4539|4532|1153
1629385020000|2021-08-19 14:57:00|4542|4535|4542|4535|4545|4540|4542|4535|10083
1629385030000|2021-08-19 14:57:10|4545|4539|4549|4539|4549|4540|4545|4539|2245
1629385040000|2021-08-19 14:57:20||4538||4538||4538||4538|1800
1629385050000|2021-08-19 14:57:30|4546|4540|4549|4538|4549|4540|4545|4538|700
1629385060000|2021-08-19 14:57:40|4548|4541|4548|4541|4548|4541|4546|4541|1176
1629385070000|2021-08-19 14:57:50|4547||4547||4547||4547||876
1629385080000|2021-08-19 14:58:00|4546||4546||4546||4542||518
1629385090000|2021-08-19 14:58:10|4548|4543|4548|4541|4548|4544|4547|4541|2088
1629385100000|2021-08-19 14:58:20|4549|4544|4553|4548|4553|4549|4549|4541|2388
1629385110000|2021-08-19 14:58:30|4554|4551|4559|4553|4565|4559|4554|4548|11630
1629385120000|2021-08-19 14:58:40|4564|4554|4575|4564|4575|4570|4562|4554|7003
1629385130000|2021-08-19 14:58:50|4567|4566|4563|4554|4575|4569|4563|4554|4852
1629385140000|2021-08-19 14:59:00|4566|4555|4559|4551|4566|4560|4556|4551|3240
1629385150000|2021-08-19 14:59:10|4562|4559|4565|4551|4565|4561|4561|4551|4537
1629385160000|2021-08-19 14:59:20|4560|4553|4565|4555|4565|4555|4555|4551|1675
1629385170000|2021-08-19 14:59:30|4564|4556|4559|4555|4565|4556|4559|4555|1014
1629385180000|2021-08-19 14:59:40|4557|4552|4557|4551|4557|4552|4554|4551|4900
1629385190000|2021-08-19 14:59:50|4554|4550|4557|4552|4557|4552|4551|4545|1700
1629385200000|2021-08-19 15:00:00|4555|4553|4559|4552|4559|4553|4555|4552|2619
1629385210000|2021-08-19 15:00:10|4556|4550|4556|4550|4556|4550|4556|4550|2092
1629385220000|2021-08-19 15:00:20|4551|4551|4556|4551|4559|4551|4551|4551|622
1629385230000|2021-08-19 15:00:30|4559|4550|4551|4545|4559|4552|4551|4545|1491
1629385240000|2021-08-19 15:00:40|4555|4547|4565|4556|4565|4556|4554|4545|2693
1629385250000|2021-08-19 15:00:50|4564||4564||4564||4564||300
1629385260000|2021-08-19 15:01:00|4559|4550|4564|4550|4564|4550|4557|4550|511
1629385270000|2021-08-19 15:01:10|4560||4556||4560||4556||2831
1629385280000|2021-08-19 15:01:20|4560||4560||4560||4560||600
1629385290000|2021-08-19 15:01:30|4559||4559||4560||4559||2353
1629385300000|2021-08-19 15:01:40|4554|4552|4554|4550|4554|4552|4548|4545|5000
1629385310000|2021-08-19 15:01:50|4551|4551|4554|4551|4554|4551|4551|4551|300
1629385320000|2021-08-19 15:02:00|4555|4552|4560|4551|4560|4553|4555|4551|500
1629385330000|2021-08-19 15:02:10|4559||4557||4560||4557||724
1629385340000|2021-08-19 15:02:20|4552|4550|4558|4550|4559|4550|4552|4550|1348
1629385350000|2021-08-19 15:02:30|4555||4555||4558||4551||1797
1629385360000|2021-08-19 15:02:40|4553|4551|4555|4550|4555|4551|4551|4550|8490
1629385370000|2021-08-19 15:02:50|4552|4551|4555|4550|4555|4551|4552|4550|1271
1629385380000|2021-08-19 15:03:00|||||||||1000
1629385390000|2021-08-19 15:03:10|4552|4549|4553|4545|4553|4551|4551|4545|3741
1629385400000|2021-08-19 15:03:20|4552|4551|4550|4545|4552|4551|4550|4545|1153
1629385410000|2021-08-19 15:03:30|4549|4542|4540|4535|4550|4542|4539|4535|6560
1629385420000|2021-08-19 15:03:40|4539|4533|4536|4528|4550|4540|4530|4526|5865
1629385430000|2021-08-19 15:03:50|4529|4526|4537|4530|4547|4532|4529|4526|3173
1629385440000|2021-08-19 15:04:00|4535|4526|4535|4531|4537|4531|4527|4526|5795
1629385450000|2021-08-19 15:04:10|||||||||1224
1629385460000|2021-08-19 15:04:20|4537|4530|4537|4530|4537|4530|4537|4530|1095
1629385470000|2021-08-19 15:04:30|4535|4532|4530|4524|4535|4532|4527|4522|9636
1629385480000|2021-08-19 15:04:40|4528|4522|4529|4522|4530|4524|4528|4522|2110
1629385490000|2021-08-19 15:04:50||4525||4525||4525||4525|110
1629385500000|2021-08-19 15:05:00|4530|4526|4533|4529|4533|4529|4530|4526|1720
1629385510000|2021-08-19 15:05:10|4535|4530|4540|4530|4544|4537|4535|4529|2313
1629385520000|2021-08-19 15:05:20|4537|4529|4535|4526|4540|4530|4533|4526|2146
1629385530000|2021-08-19 15:05:30|4533|4529|4544|4535|4544|4535|4533|4526|7721
1629385540000|2021-08-19 15:05:40|4542|4537|4544|4535|4544|4537|4540|4535|101
1629385550000|2021-08-19 15:05:50|||||||||200
1629385560000|2021-08-19 15:06:00|4540|4532|4532|4525|4540|4532|4532|4525|2805
1629385570000|2021-08-19 15:06:10|||||||||466
1629385580000|2021-08-19 15:06:20|4538|4526|4531|4525|4538|4526|4531|4525|900
1629385590000|2021-08-19 15:06:30|4532|4528|4535|4525|4538|4531|4532|4525|1770
1629385600000|2021-08-19 15:06:40|4538|4530|4535|4525|4538|4533|4535|4525|1856
1629385610000|2021-08-19 15:06:50|4533|4530|4538|4530|4538|4533|4533|4530|5400
1629385620000|2021-08-19 15:07:00|4535|4531|4538|4530|4538|4536|4535|4530|1278
1629385630000|2021-08-19 15:07:10|4540|4536|4540|4536|4540|4536|4539|4536|2340
1629385640000|2021-08-19 15:07:20|4538|4530|4538|4530|4540|4530|4535|4530|1318
1629385650000|2021-08-19 15:07:30|4535||4535||4535||4535||621
1629385660000|2021-08-19 15:07:40|4538|4531|4538|4531|4538|4532|4535|4531|1200
1629385670000|2021-08-19 15:07:50|4536||4536||4536||4536||200
1629385680000|2021-08-19 15:08:00|4534|4532|4532|4525|4536|4532|4532|4525|2584
1629385690000|2021-08-19 15:08:10|4531|4526|4529|4525|4535|4526|4526|4525|4005
1629385700000|2021-08-19 15:08:20|4527|4523|4527|4523|4527|4523|4524|4523|3634
1629385710000|2021-08-19 15:08:30|4524|4524|4526|4524|4527|4524|4524|4524|706
1629385720000|2021-08-19 15:08:40|4523|4523|4522|4520|4523|4523|4521|4520|7334
1629385730000|2021-08-19 15:08:50|4523||4523||4523||4521||5930
1629385740000|2021-08-19 15:09:00|4522|4518|4515|4509|4523|4518|4510|4508|8897
1629385750000|2021-08-19 15:09:10|4512|4508|4515|4507|4515|4508|4512|4507|9003
1629385760000|2021-08-19 15:09:20|4509|4510|4515|4505|4518|4510|4509|4505|6658
1629385770000|2021-08-19 15:09:30|4514|4508|4515|4505|4515|4508|4514|4505|4000
1629385780000|2021-08-19 15:09:40|4510|4507|4510|4503|4510|4507|4507|4503|10756
1629385790000|2021-08-19 15:09:50|4504|4504|4510|4505|4510|4505|4504|4504|4050
1629385800000|2021-08-19 15:10:00|4513|4507|4515|4509|4519|4509|4513|4505|2457
1629385810000|2021-08-19 15:10:10|4519|4512|4520|4517|4520|4517|4515|4512|1332
1629385820000|2021-08-19 15:10:20|4522|4518|4524|4517|4525|4520|4522|4517|6554
1629385830000|2021-08-19 15:10:30|4520|4515|4517|4510|4520|4515|4517|4510|1167
1629385840000|2021-08-19 15:10:40|4519|4513|4519|4510|4519|4513|4519|4510|1540
1629385850000|2021-08-19 15:10:50|4517|4513|4517|4510|4517|4513|4517|4510|1740
1629385860000|2021-08-19 15:11:00|||||||||1800
1629385870000|2021-08-19 15:11:10|4513|4512|4520|4517|4520|4517|4513|4512|768
1629385880000|2021-08-19 15:11:20|4522||4522||4522||4522||2738
1629385890000|2021-08-19 15:11:30|4525|4520|4527|4517|4527|4521|4524|4517|3462
1629385900000|2021-08-19 15:11:40|4525|4512|4520|4512|4525|4512|4516|4512|1036
1629385910000|2021-08-19 15:11:50|4513|4510|4512|4505|4513|4510|4506|4505|4812
1629385920000|2021-08-19 15:12:00|4511||4512||4512||4511||2456
1629385930000|2021-08-19 15:12:10|4517|4508|4515|4508|4519|4510|4513|4505|2903
1629385940000|2021-08-19 15:12:20||4513||4508||4513||4508|655
1629385950000|2021-08-19 15:12:30|4512|4509|4515|4508|4515|4512|4509|4508|3687
1629385960000|2021-08-19 15:12:40||4510||4508||4510||4508|1130
1629385970000|2021-08-19 15:12:50|4514|4510|4512|4508|4514|4510|4512|4508|2217
1629385980000|2021-08-19 15:13:00|4509|4507|4511|4507|4514|4507|4509|4507|1410
1629385990000|2021-08-19 15:13:10|4509|4505|4509|4505|4509|4505|4509|4505|2833
1629386000000|2021-08-19 15:13:20|4508|4503|4508|4503|4508|4505|4506|4503|3175
1629386010000|2021-08-19 15:13:30|4510|4505|4510|4503|4510|4508|4508|4503|5240
1629386020000|2021-08-19 15:13:40|4509||4507||4509||4507||2326
1629386030000|2021-08-19 15:13:50|4506|4502|4509|4502|4510|4502|4503|4502|3523
1629386040000|2021-08-19 15:14:00||4503||4503||4503||4502|900
1629386050000|2021-08-19 15:14:10|4505|4505|4509|4506|4509|4506|4505|4505|3736
1629386060000|2021-08-19 15:14:20|4510|4505|4515|4509|4515|4512|4510|4505|2453
1629386070000|2021-08-19 15:14:30|4514|4510|4525|4516|4525|4518|4511|4509|10298
1629386080000|2021-08-19 15:14:40|4524||4524||4524||4524||419
1629386090000|2021-08-19 15:14:50|4523|4518|4523|4516|4523|4518|4523|4516|1299
1629386100000|2021-08-19 15:15:00|4525|4518|4525|4518|4525|4519|4523|4518|2086
1629386110000|2021-08-19 15:15:10|4523|4519|4523|4520|4523|4521|4522|4519|7340
1629386120000|2021-08-19 15:15:20|4521|4518|4521|4515|4521|4518|4521|4515|978
1629386130000|2021-08-19 15:15:30|4520|4516|4520|4516|4520|4516|4520|4516|200
1629386140000|2021-08-19 15:15:40|4519|4518|4520|4516|4520|4518|4519|4516|850
1629386150000|2021-08-19 15:15:50|4519|4515|4519|4512|4519|4515|4517|4511|300
1629386160000|2021-08-19 15:16:00|4520|4511|4535|4526|4536|4526|4520|4511|12583
1629386170000|2021-08-19 15:16:10|4531||4531||4531||4531||2691
1629386180000|2021-08-19 15:16:20|4535|4527|4535|4528|4535|4532|4532|4527|1422
1629386190000|2021-08-19 15:16:30|4536|4531|4542|4540|4549|4543|4536|4528|8100
1629386200000|2021-08-19 15:16:40|4543|4533|4547|4535|4547|4540|4542|4533|5332
1629386210000|2021-08-19 15:16:50|4545|4536|4545|4535|4545|4536|4545|4535|2290
1629386220000|2021-08-19 15:17:00|4542|4540|4545|4535|4545|4540|4542|4535|710
1629386230000|2021-08-19 15:17:10||4537||4535||4537||4535|2500
1629386240000|2021-08-19 15:17:20||4536||4536||4536||4536|700
1629386250000|2021-08-19 15:17:30|4541|4535|4536|4526|4545|4535|4535|4525|17057
1629386260000|2021-08-19 15:17:40|4533|4528|4536|4529|4536|4531|4533|4526|1160
1629386270000|2021-08-19 15:17:50|4539|4530|4539|4530|4539|4530|4531|4529|3161
1629386280000|2021-08-19 15:18:00||4535||4530||4535||4530|930
1629386290000|2021-08-19 15:18:10|4535|4531|4535|4527|4539|4531|4534|4527|518
1629386310000|2021-08-19 15:18:30|4539|4531|4542|4530|4543|4540|4539|4530|3768
1629386320000|2021-08-19 15:18:40|4540|4536|4540|4536|4543|4536|4540|4536|2334
1629386330000|2021-08-19 15:18:50|||||||||559
1629386340000|2021-08-19 15:19:00|4539||4539||4539||4539||700
1629386350000|2021-08-19 15:19:10|4540|4537|4540|4536|4541|4537|4537|4536|806
1629386360000|2021-08-19 15:19:20|4541||4543||4543||4541||1250
1629386370000|2021-08-19 15:19:30|||||||||800
1629386380000|2021-08-19 15:19:40|4545|4538|4546|4540|4546|4541|4545|4538|1974
1629386390000|2021-08-19 15:19:50|4545|4538|4544|4538|4546|4538|4540|4538|2290
1629386400000|2021-08-19 15:20:00|||||||||1100
1629386410000|2021-08-19 15:20:10|4541|4540|4544|4536|4544|4540|4541|4536|1792
1629386420000|2021-08-19 15:20:20|4545|4538|4549|4541|4551|4547|4545|4536|6687
1629386430000|2021-08-19 15:20:30|4550|4549|4550|4543|4550|4549|4550|4541|4004
1629386440000|2021-08-19 15:20:40|4547|4545|4549|4543|4550|4545|4547|4543|2925
1629386450000|2021-08-19 15:20:50|4548|4545|4548|4545|4548|4545|4548|4545|1218
1629386460000|2021-08-19 15:21:00|4550||4551||4551||4548||3452
1629386470000|2021-08-19 15:21:10|4550|4540|4548|4541|4550|4541|4544|4540|2510
1629386480000|2021-08-19 15:21:20|4549|4540|4541|4540|4549|4542|4541|4540|3821
1629386490000|2021-08-19 15:21:30|4539|4537|4539|4531|4539|4537|4535|4531|8900
1629386500000|2021-08-19 15:21:40|4540|4533|4540|4534|4540|4534|4534|4533|5137
1629386510000|2021-08-19 15:21:50|4543|4537|4544|4535|4546|4543|4543|4535|7750
1629386520000|2021-08-19 15:22:00|4547|4540|4547|4542|4547|4542|4542|4540|850
1629386530000|2021-08-19 15:22:10|4545|4540|4547|4540|4547|4544|4544|4531|805
1629386540000|2021-08-19 15:22:20|4545|4545|4548|4542|4548|4545|4545|4531|1201
1629386550000|2021-08-19 15:22:30|||||||||300
1629386560000|2021-08-19 15:22:40|4544|4540|4541|4540|4544|4540|4541|4540|611
1629386570000|2021-08-19 15:22:50|4539|4534|4537|4534|4539|4534|4537|4534|1484
1629386580000|2021-08-19 15:23:00|4535|4531|4540|4530|4541|4531|4531|4530|2034
1629386590000|2021-08-19 15:23:10|4539|4532|4535|4525|4539|4532|4531|4525|6185
1629386600000|2021-08-19 15:23:20|4539|4530|4539|4525|4539|4530|4539|4525|0
1629386610000|2021-08-19 15:23:30|4533|4528|4539|4525|4539|4528|4531|4525|200
1629386620000|2021-08-19 15:23:40|4535|4528|4534|4526|4539|4528|4533|4526|2111
1629386630000|2021-08-19 15:23:50|4527|4525|4530|4525|4534|4527|4527|4525|1710
1629386640000|2021-08-19 15:24:00|4527|4526|4537|4530|4539|4530|4526|4525|7146
1629386650000|2021-08-19 15:24:10|4533|4525|4525|4511|4533|4525|4518|4511|19025
1629386660000|2021-08-19 15:24:20|4520||4520||4520||4520||500
1629386670000|2021-08-19 15:24:30|4516|4510|4520|4510|4520|4510|4516|4510|2205
1629386680000|2021-08-19 15:24:40|||||||||2346
1629386690000|2021-08-19 15:24:50||4512||4512||4512||4512|2199
1629386700000|2021-08-19 15:25:00|4516||4520||4520||4516||550
1629386710000|2021-08-19 15:25:10|4522|4516|4525|4518|4525|4521|4522|4516|7019
1629386720000|2021-08-19 15:25:20|4523||4525||4525||4523||1046
1629386730000|2021-08-19 15:25:30|4522|4521|4525|4518|4525|4521|4522|4518|2290
1629386740000|2021-08-19 15:25:40|||||||||100
1629386750000|2021-08-19 15:25:50||4519||4519||4519||4519|3105
1629386760000|2021-08-19 15:26:00|4523|4518|4521|4516|4525|4518|4519|4516|500
1629386770000|2021-08-19 15:26:10|4517|4515|4524|4512|4524|4516|4514|4512|7676
1629386780000|2021-08-19 15:26:20|4520|4516|4524|4510|4524|4516|4513|4510|4756
1629386790000|2021-08-19 15:26:30|4520|4511|4518|4511|4524|4511|4511|4511|4420
1629386800000|2021-08-19 15:26:40|4517|4510|4516|4510|4517|4513|4516|4510|300
1629386810000|2021-08-19 15:26:50|4512|4512|4520|4511|4523|4515|4512|4510|2743
1629386820000|2021-08-19 15:27:00|4523|4520|4523|4515|4525|4520|4521|4515|4568
1629386830000|2021-08-19 15:27:10||4517||4520||4520||4517|1188
1629386840000|2021-08-19 15:27:20|4525|4522|4525|4522|4525|4522|4525|4522|375
1629386850000|2021-08-19 15:27:30|4524|4520|4525|4516|4525|4522|4516|4515|10619
1629386860000|2021-08-19 15:27:40|4520|4518|4525|4517|4525|4518|4520|4516|1644
1629386870000|2021-08-19 15:27:50|4518||4525||4525||4518||920
1629386880000|2021-08-19 15:28:00|4521|4516|4525|4520|4525|4520|4518|4512|5889
1629386890000|2021-08-19 15:28:10|4524|4522|4525|4515|4525|4522|4523|4515|6641
1629386900000|2021-08-19 15:28:20||4518||4518||4518||4518|0
1629386910000|2021-08-19 15:28:30|||||||||641
1629386920000|2021-08-19 15:28:40|4523||4523||4523||4523||3364
1629386930000|2021-08-19 15:28:50|4519|4515|4525|4515|4525|4515|4519|4510|19701
1629386940000|2021-08-19 15:29:00|4516|4510|4522|4520|4525|4520|4516|4510|2395
1629386950000|2021-08-19 15:29:10|4523|4521|4523|4515|4523|4521|4517|4515|2762
1629386960000|2021-08-19 15:29:20|4520|4517|4523|4513|4523|4519|4513|4512|2080
1629386970000|2021-08-19 15:29:30|4522||4522||4522||4514||1540
1629386980000|2021-08-19 15:29:40|4518|4516|4522|4513|4522|4516|4514|4513|2540
1629386990000|2021-08-19 15:29:50|4523|4521|4522|4515|4523|4521|4520|4513|586
1629387000000|2021-08-19 15:30:00|4523|4516|4523|4516|4523|4516|4522|4515|1754
1629387010000|2021-08-19 15:30:10|4521|4518|4523|4518|4523|4518|4521|4516|2260
1629387020000|2021-08-19 15:30:20|4525|4520|4525|4520|4525|4522|4525|4518|7422
1629387030000|2021-08-19 15:30:30|4522|4518|4525|4517|4525|4520|4518|4517|2874
1629387040000|2021-08-19 15:30:40|4518|4522|4518|4511|4518|4522|4518|4510|3220
1629387050000|2021-08-19 15:30:50||4510||4510||4510||4510|640
1629387060000|2021-08-19 15:31:00|4523|4511|4517|4511|4523|4511|4512|4511|3533
1629387070000|2021-08-19 15:31:10|4515|4510|4515|4506|4515|4511|4512|4506|8160
1629387080000|2021-08-19 15:31:20|4516|4507|4525|4512|4525|4513|4514|4507|1605
1629387090000|2021-08-19 15:31:30|4520|4515|4525|4512|4525|4520|4517|4510|6407
1629387100000|2021-08-19 15:31:40|4520||4524||4525||4520||100
1629387110000|2021-08-19 15:31:50|4520|4511|4516|4511|4520|4511|4512|4511|5499
1629387120000|2021-08-19 15:32:00|4519|4516|4519|4516|4519|4516|4519|4516|2204
1629387130000|2021-08-19 15:32:10|4517|4517|4522|4517|4522|4517|4517|4517|2390
1629387140000|2021-08-19 15:32:20|4520|4516|4522|4516|4522|4520|4520|4516|3136
1629387150000|2021-08-19 15:32:30||4517||4517||4517||4517|0
1629387160000|2021-08-19 15:32:40|4524||4522||4524||4522||1491
1629387170000|2021-08-19 15:32:50|4524|4519|4528|4520|4528|4524|4524|4517|1455
1629387180000|2021-08-19 15:33:00|4529|4525|4529|4525|4529|4525|4529|4525|700
1629387190000|2021-08-19 15:33:10|4535|4528|4532|4526|4535|4528|4526|4522|4570
1629387200000|2021-08-19 15:33:20|4535||4535||4535||4532||100
1629387210000|2021-08-19 15:33:30|4534|4528|4537|4532|4537|4533|4532|4526|6606
1629387220000|2021-08-19 15:33:40|4538||4538||4538||4538||300
1629387230000|2021-08-19 15:33:50|4533|4533|4539|4537|4539|4537|4533|4533|2390
1629387240000|2021-08-19 15:34:00|4540|4538|4544|4537|4544|4543|4540|4537|7514
1629387250000|2021-08-19 15:34:10|4540|4532|4540|4532|4544|4536|4540|4532|3894
1629387260000|2021-08-19 15:34:20|4542|4533|4538|4533|4542|4533|4536|4533|1500
1629387270000|2021-08-19 15:34:30|4536|4532|4538|4533|4538|4535|4534|4527|3029
1629387280000|2021-08-19 15:34:40|4537|4527|4535|4527|4537|4533|4534|4527|2120
1629387290000|2021-08-19 15:34:50|4533||4533||4533||4533||0
1629387300000|2021-08-19 15:35:00|4531|4530|4530|4528|4531|4530|4530|4525|2408
1629387310000|2021-08-19 15:35:10||4525||4525||4528||4525|3005
1629387320000|2021-08-19 15:35:20|||||||||940
1629387330000|2021-08-19 15:35:30||4527||4525||4528||4525|1285
1629387340000|2021-08-19 15:35:40|||||||||900
1629387350000|2021-08-19 15:35:50|4529|4528|4529|4528|4530|4528|4529|4528|5139
1629387360000|2021-08-19 15:36:00|4526|4525|4528|4525|4530|4525|4526|4525|2170
1629387370000|2021-08-19 15:36:10|4530||4530||4532||4528||2380
1629387380000|2021-08-19 15:36:20|4528|4526|4530|4526|4530|4526|4528|4526|571
1629387390000|2021-08-19 15:36:30|4527|4525|4527|4525|4530|4525|4526|4525|956
1629387400000|2021-08-19 15:36:40|4529|4522|4527|4522|4529|4524|4527|4522|600
1629387410000|2021-08-19 15:36:50|4526|4521|4529|4523|4529|4523|4524|4521|700
1629387420000|2021-08-19 15:37:00|4530|4522|4529|4521|4530|4522|4529|4521|1215
1629387430000|2021-08-19 15:37:10|4526||4529||4529||4526||600
1629387440000|2021-08-19 15:37:20|4525|4520|4530|4523|4530|4523|4525|4520|11735
1629387450000|2021-08-19 15:37:30||4526||4526||4526||4526|1500
1629387460000|2021-08-19 15:37:40|4528|4525|4528|4527|4528|4527|4527|4522|2880
1629387470000|2021-08-19 15:37:50|4530|4522|4527|4520|4530|4528|4523|4520|5948
1629387480000|2021-08-19 15:38:00|4524|4521|4524|4521|4524|4521|4523|4521|600
1629387490000|2021-08-19 15:38:10|4523|4520|4524|4521|4524|4521|4518|4516|3440
1629387500000|2021-08-19 15:38:20|4518|4517|4524|4516|4524|4517|4517|4516|2675
1629387510000|2021-08-19 15:38:30|4526|4524|4527|4524|4529|4524|4524|4524|3834
1629387520000|2021-08-19 15:38:40|4525|4523|4522|4516|4525|4523|4522|4516|576
1629387530000|2021-08-19 15:38:50|4520|4515|4518|4512|4520|4515|4518|4512|4880
1629387540000|2021-08-19 15:39:00|4516|4511|4518|4511|4518|4514|4512|4511|10078
1629387550000|2021-08-19 15:39:10|4515||4518||4518||4515||900
1629387560000|2021-08-19 15:39:20|4521|4514|4518|4511|4521|4514|4512|4511|1684
1629387570000|2021-08-19 15:39:30|4517|4512|4515|4512|4517|4512|4512|4512|800
1629387580000|2021-08-19 15:39:40|||||||||100
1629387590000|2021-08-19 15:39:50|4517|4513|4520|4512|4520|4516|4517|4512|2271
1629387600000|2021-08-19 15:40:00|4517|4511|4516|4511|4517|4511|4515|4511|1324
1629387610000|2021-08-19 15:40:10|4517|4513|4520|4517|4520|4518|4514|4513|2868
1629387620000|2021-08-19 15:40:20|4518|4512|4520|4512|4520|4517|4518|4512|521
1629387630000|2021-08-19 15:40:30|4517|4514|4517|4512|4520|4514|4517|4512|700
1629387640000|2021-08-19 15:40:40|4520||4517||4520||4513||966
1629387650000|2021-08-19 15:40:50|4515|4511|4514|4510|4517|4511|4511|4510|7826
1629387660000|2021-08-19 15:41:00|4511||4512||4514||4511||1417
1629387670000|2021-08-19 15:41:10|4511|4511|4512|4510|4514|4511|4511|4510|6932
1629387680000|2021-08-19 15:41:20|4509|4509|4507|4503|4512|4509|4504|4503|14903
1629387690000|2021-08-19 15:41:30|4506|4502|4507|4505|4508|4505|4503|4502|9778
1629387700000|2021-08-19 15:41:40|4510|4502|4510|4502|4510|4504|4507|4502|1875
1629387710000|2021-08-19 15:41:50|4506|4501|4502|4501|4506|4501|4502|4501|9307
1629387720000|2021-08-19 15:42:00|4503|4500|4501|4500|4506|4500|4501|4500|21311
1629387730000|2021-08-19 15:42:10|4502||4501||4510||4501||23156
1629387740000|2021-08-19 15:42:20|4500|4498|4491|4490|4500|4500|4491|4490|100512
1629387750000|2021-08-19 15:42:30|4492|4489|4482|4480|4492|4489|4482|4480|40429
1629387760000|2021-08-19 15:42:40|4483|4481|4482|4480|4483|4481|4482|4480|30067
1629387770000|2021-08-19 15:42:50|4483|4479|4482|4481|4483|4481|4482|4479|14270
1629387780000|2021-08-19 15:43:00|4483||4482||4493||4482||55762
1629387790000|2021-08-19 15:43:10|4479|4480|4482|4475|4485|4480|4477|4475|23536
1629387800000|2021-08-19 15:43:20|4485|4479|4482|4477|4485|4481|4482|4475|13460
1629387810000|2021-08-19 15:43:30|4480|4476|4482|4476|4485|4480|4480|4476|6695
1629387820000|2021-08-19 15:43:40|4483||4482||4483||4482||1473
1629387830000|2021-08-19 15:43:50|4481|4478|4485|4477|4487|4480|4478|4476|15059
1629387840000|2021-08-19 15:44:00|4483|4480|4490|4486|4495|4487|4483|4478|3313
1629387850000|2021-08-19 15:44:10|4492|4487|4495|4487|4495|4492|4492|4487|3090
1629387860000|2021-08-19 15:44:20|4494|4486|4493|4485|4494|4486|4484|4480|19005
1629387870000|2021-08-19 15:44:30|4492|4487|4490|4485|4492|4487|4490|4485|1171
1629387880000|2021-08-19 15:44:40|4492|4488|4498|4490|4498|4490|4492|4488|11386
1629387890000|2021-08-19 15:44:50|4497|4491|4497|4493|4498|4493|4497|4491|600
1629387900000|2021-08-19 15:45:00|4498|4495|4493|4490|4498|4495|4492|4490|1930
1629387910000|2021-08-19 15:45:10|4491|4492|4497|4492|4498|4493|4491|4492|2363
1629387920000|2021-08-19 15:45:20|4493|4490|4498|4493|4498|4493|4493|4485|3760
1629387930000|2021-08-19 15:45:30|4497|4495|4497|4493|4497|4496|4497|4493|2627
1629387940000|2021-08-19 15:45:40|4495|4492|4495|4484|4497|4492|4490|4484|13127
1629387950000|2021-08-19 15:45:50|4487|4487|4494|4487|4495|4487|4487|4484|1895
1629387960000|2021-08-19 15:46:00|||||||||2520
1629387970000|2021-08-19 15:46:10|4492|4485|4490|4485|4494|4485|4487|4485|2984
1629387980000|2021-08-19 15:46:20|4493|4486|4493|4489|4494|4489|4493|4486|4760
1629387990000|2021-08-19 15:46:30|4491|4487|4490|4486|4494|4487|4485|4484|3351
1629388000000|2021-08-19 15:46:40|4492|4489|4491|4486|4494|4489|4491|4486|11617
1629388010000|2021-08-19 15:46:50|4490|4487|4492|4487|4492|4488|4488|4487|1521
1629388020000|2021-08-19 15:47:00|4490|4489|4497|4489|4497|4489|4489|4489|3800
1629388030000|2021-08-19 15:47:10|4496|4491|4495|4491|4496|4491|4495|4491|730
1629388040000|2021-08-19 15:47:20|4494|4489|4495|4489|4495|4489|4492|4489|1870
1629388050000|2021-08-19 15:47:30|4496|4491|4522|4515|4524|4517|4496|4491|30247
1629388060000|2021-08-19 15:47:40|4519|4516|4534|4525|4544|4532|4516|4499|52539
1629388070000|2021-08-19 15:47:50|4535|4524|4524|4514|4535|4525|4524|4514|3511
1629388080000|2021-08-19 15:48:00|4529|4519|4511|4501|4530|4524|4499|4481|27815
1629388090000|2021-08-19 15:48:10|4521|4505|4507|4501|4521|4505|4507|4501|4946
1629388100000|2021-08-19 15:48:20|4506|4491|4504|4494|4520|4503|4496|4488|7681
1629388110000|2021-08-19 15:48:30|4503|4489|4514|4502|4514|4502|4499|4489|2300
1629388120000|2021-08-19 15:48:40|4513|4503|4513|4506|4520|4506|4506|4502|4348
1629388130000|2021-08-19 15:48:50|4514||4514||4514||4513||2605
1629388140000|2021-08-19 15:49:00|4511|4510|4512|4506|4513|4510|4508|4503|3838
1629388150000|2021-08-19 15:49:10|4511|4505|4512|4496|4512|4505|4501|4496|7283
1629388160000|2021-08-19 15:49:20|4504|4500|4502|4495|4512|4500|4502|4491|4585
1629388170000|2021-08-19 15:49:30||4491||4495||4498||4491|500
1629388180000|2021-08-19 15:49:40|4500|4497|4508|4502|4508|4502|4500|4497|2797
1629388190000|2021-08-19 15:49:50|4510|4505|4512|4504|4512|4507|4506|4503|4376
1629388200000|2021-08-19 15:50:00|4513|4507|4522|4516|4530|4525|4513|4502|9314
1629388210000|2021-08-19 15:50:10|4524|4518|4525|4519|4525|4519|4519|4516|19854
1629388220000|2021-08-19 15:50:20|4523|4521|4525|4519|4525|4521|4523|4519|5859
1629388230000|2021-08-19 15:50:30|4524|4520|4525|4520|4525|4520|4524|4520|5664
1629388240000|2021-08-19 15:50:40|4524|4522|4524|4522|4524|4522|4524|4522|6464
1629388250000|2021-08-19 15:50:50|4525|4523|4538|4529|4540|4535|4525|4522|31822
1629388260000|2021-08-19 15:51:00|4537|4527|4537|4530|4538|4532|4533|4525|9111
1629388270000|2021-08-19 15:51:10|4538|4531|4537|4531|4538|4532|4537|4531|9257
1629388280000|2021-08-19 15:51:20|4534|4530|4537|4528|4537|4530|4532|4525|3471
1629388290000|2021-08-19 15:51:30|4538|4529|4538|4534|4540|4534|4536|4529|12006
1629388300000|2021-08-19 15:51:40|4540|4536|4550|4544|4550|4545|4540|4536|39436
1629388310000|2021-08-19 15:51:50|4551|4545|4560|4554|4560|4554|4551|4545|37342
1629388320000|2021-08-19 15:52:00|4562|4557|4570|4568|4570|4569|4562|4554|20537
1629388330000|2021-08-19 15:52:10|4572|4570|4570|4546|4572|4571|4560|4534|15783
1629388340000|2021-08-19 15:52:20|4569|4550|4560|4556|4570|4560|4559|4546|5009
1629388350000|2021-08-19 15:52:30|4565|4560|4575|4570|4575|4570|4564|4556|19004
1629388360000|2021-08-19 15:52:40|4576|4573|4572|4564|4580|4579|4572|4564|11770
1629388370000|2021-08-19 15:52:50|4565|4566|4570|4565|4570|4566|4565|4564|3058
1629388380000|2021-08-19 15:53:00|4569|4564|4597|4584|4597|4593|4568|4560|40373
1629388390000|2021-08-19 15:53:10|4598|4583|4612|4608|4614|4610|4595|4583|88070
1629388400000|2021-08-19 15:53:20|4610|4606|4616|4610|4618|4616|4609|4600|31426
1629388410000|2021-08-19 15:53:30|4614|4608|4619|4610|4620|4618|4610|4602|28558
1629388420000|2021-08-19 15:53:40|4620|4614|4620|4613|4620|4616|4615|4610|9459
1629388430000|2021-08-19 15:53:50|4621|4617|4629|4621|4629|4625|4620|4613|40146
1629388440000|2021-08-19 15:54:00|4628|4620|4625|4615|4629|4621|4618|4606|37296
1629388450000|2021-08-19 15:54:10|4624|4616|4624|4620|4625|4620|4623|4615|11522
1629388460000|2021-08-19 15:54:20|4625|4621|4617|4608|4625|4621|4617|4608|10883
1629388470000|2021-08-19 15:54:30|4616|4603|4605|4604|4617|4609|4605|4600|53689
1629388480000|2021-08-19 15:54:40|4607|4605|4615|4605|4615|4609|4607|4604|14822
1629388490000|2021-08-19 15:54:50|4619|4610|4615|4600|4619|4613|4615|4600|7767
1629388500000|2021-08-19 15:55:00|4614|4604|4610|4600|4615|4604|4609|4600|4517
1629388510000|2021-08-19 15:55:10|4609|4601|4605|4600|4610|4601|4602|4600|15125
1629388520000|2021-08-19 15:55:20|4610|4603|4612|4606|4619|4617|4610|4603|13027
1629388530000|2021-08-19 15:55:30|4616|4607|4616|4610|4616|4613|4616|4607|4404
1629388540000|2021-08-19 15:55:40||4611||4613||4613||4611|1792
1629388550000|2021-08-19 15:55:50|4612|4611|4616|4605|4616|4611|4606|4605|5088
1629388560000|2021-08-19 15:56:00|4610|4600|4608|4600|4610|4601|4608|4600|4669
1629388570000|2021-08-19 15:56:10|4604||4604||4604||4604||10700
1629388580000|2021-08-19 15:56:20|||||||||5208
1629388590000|2021-08-19 15:56:30|4603|4599|4588|4578|4603|4599|4579|4578|10211
1629388600000|2021-08-19 15:56:40|4589|4579|4595|4586|4598|4589|4589|4578|8298
1629388610000|2021-08-19 15:56:50|4598|4590|4599|4590|4600|4597|4598|4590|4795
1629388620000|2021-08-19 15:57:00|4600|4591|4604|4596|4604|4596|4600|4590|6106
1629388630000|2021-08-19 15:57:10|4610|4593|4610|4601|4610|4601|4610|4593|3886
1629388640000|2021-08-19 15:57:20|4613|4602|4615|4604|4618|4613|4610|4601|16428
1629388650000|2021-08-19 15:57:30|4618|4605|4614|4607|4619|4611|4614|4604|5995
1629388660000|2021-08-19 15:57:40|4610|4606|4614|4605|4614|4611|4610|4604|7201
1629388670000|2021-08-19 15:57:50|4613|4606|4612|4605|4613|4606|4612|4605|1320
1629388680000|2021-08-19 15:58:00|4610||4610||4610||4610||2049
1629388690000|2021-08-19 15:58:10|4609|4601|4605|4600|4609|4601|4605|4600|4226
1629388700000|2021-08-19 15:58:20|4610|4602|4610|4600|4610|4605|4601|4600|2627
1629388710000|2021-08-19 15:58:30|4609|4601|4609|4600|4609|4604|4608|4600|1430
1629388720000|2021-08-19 15:58:40|4601|4599|4600|4590|4608|4599|4598|4590|11364
1629388730000|2021-08-19 15:58:50|4599|4589|4599|4589|4599|4589|4599|4589|800
1629388740000|2021-08-19 15:59:00|4598|4588|4594|4580|4599|4588|4581|4580|9291
1629388750000|2021-08-19 15:59:10|4592|4581|4592|4585|4592|4585|4592|4580|1100
1629388760000|2021-08-19 15:59:20|4593|4586|4600|4595|4600|4595|4593|4585|5482
1629388770000|2021-08-19 15:59:30|4599|4593|4598|4587|4599|4593|4598|4585|1800
1629388780000|2021-08-19 15:59:40|4597|4588|4600|4587|4600|4593|4597|4587|7800
1629388790000|2021-08-19 15:59:50||4588||4588||4589||4587|1413
1629388800000|2021-08-19 16:00:00||4589||4588||4589||4588|2500
1629388810000|2021-08-19 16:00:10|4593|4590|4605|4595|4605|4602|4593|4590|6953
1629388820000|2021-08-19 16:00:20|4604|4596|4605|4600|4605|4600|4597|4595|4853
1629388830000|2021-08-19 16:00:30|4610|4601|4610|4597|4610|4601|4609|4588|22313
1629388840000|2021-08-19 16:00:40|4612|4598|4613|4600|4613|4603|4606|4597|11453
1629388850000|2021-08-19 16:00:50|4612|4601|4613|4602|4614|4607|4612|4601|2875
1629388860000|2021-08-19 16:01:00|4611||4611||4611||4611||1308
1629388870000|2021-08-19 16:01:10|4610|4603|4610|4603|4610|4603|4610|4603|1422
1629388880000|2021-08-19 16:01:20|||||||||2434
1629388890000|2021-08-19 16:01:30|4611|4606|4608|4602|4620|4609|4606|4602|6686
1629388900000|2021-08-19 16:01:40|4617|4603|4616|4602|4617|4603|4616|4602|4059
1629388910000|2021-08-19 16:01:50|4615|4603|4614|4602|4615|4603|4614|4602|5916
1629388920000|2021-08-19 16:02:00|4615|4603|4614|4608|4615|4608|4614|4603|575
1629388930000|2021-08-19 16:02:10|4613|4609|4613|4606|4613|4609|4613|4605|2484
1629388940000|2021-08-19 16:02:20|4612|4605|4610|4602|4613|4605|4610|4602|2747
1629388960000|2021-08-19 16:02:40|4603|4605|4610|4602|4610|4605|4603|4602|3429
1629388970000|2021-08-19 16:02:50|||||||||1750
1629388980000|2021-08-19 16:03:00||4606||4602||4606||4602|1675
1629388990000|2021-08-19 16:03:10|4603|4601|4600|4596|4610|4601|4600|4596|9463
1629389000000|2021-08-19 16:03:20|4597||4600||4600||4597||3188
1629389010000|2021-08-19 16:03:30|4602|4595|4596|4595|4602|4595|4596|4595|5752
1629389020000|2021-08-19 16:03:40|4602|4597|4602|4595|4602|4597|4596|4595|2000
1629389030000|2021-08-19 16:03:50|4598|4590|4592|4588|4598|4591|4592|4583|5968
1629389040000|2021-08-19 16:04:00|4591|4586|4591|4583|4592|4586|4583|4580|3845
1629389050000|2021-08-19 16:04:10||4584||4587||4587||4584|6895
1629389060000|2021-08-19 16:04:20|4595|4585|4595|4590|4595|4590|4595|4585|4275
1629389070000|2021-08-19 16:04:30|4586|4591|4590|4585|4595|4591|4586|4584|7566
1629389080000|2021-08-19 16:04:40|4595|4584|4590|4582|4595|4584|4590|4581|6379
1629389090000|2021-08-19 16:04:50||4581||4581||4582||4581|100
1629389100000|2021-08-19 16:05:00|4589|4582|4590|4583|4590|4585|4588|4582|2142
1629389110000|2021-08-19 16:05:10||4582||4582||4582||4582|1600
1629389120000|2021-08-19 16:05:20|4589|4586|4580|4576|4589|4586|4577|4576|6715
1629389130000|2021-08-19 16:05:30||4575||4576||4576||4575|15668
1629389140000|2021-08-19 16:05:40|4572|4575|4575|4564|4580|4575|4570|4564|14614
1629389150000|2021-08-19 16:05:50|4574|4565|4569|4564|4575|4565|4566|4564|1949
1629389160000|2021-08-19 16:06:00|4570|4565|4584|4575|4584|4577|4569|4565|9787
1629389170000|2021-08-19 16:06:10|4579|4576|4584|4575|4584|4576|4579|4575|8000
1629389180000|2021-08-19 16:06:20|4590|4576|4590|4581|4590|4581|4590|4575|2594
1629389190000|2021-08-19 16:06:30|4589|4580|4588|4580|4589|4585|4588|4571|3940
1629389200000|2021-08-19 16:06:40|4585|4577|4585|4577|4585|4577|4581|4577|352
1629389210000|2021-08-19 16:06:50||4578||4578||4580||4577|700
1629389220000|2021-08-19 16:07:00|4589|4580|4593|4585|4593|4587|4589|4580|16168
1629389230000|2021-08-19 16:07:10|4597|4590|4600|4590|4600|4595|4597|4590|3172
1629389240000|2021-08-19 16:07:20|4605|4591|4600|4590|4605|4595|4600|4590|2967
1629389250000|2021-08-19 16:07:30|4605|4591|4600|4594|4605|4594|4600|4590|7595
1629389260000|2021-08-19 16:07:40|4603|4595|4590|4578|4605|4600|4589|4578|7057
1629389270000|2021-08-19 16:07:50|4589|4579|4589|4580|4590|4582|4589|4579|400
1629389280000|2021-08-19 16:08:00|4590|4581|4589|4578|4590|4581|4582|4578|1200
1629389290000|2021-08-19 16:08:10|4588|4579|4588|4578|4589|4579|4588|4578|6700
1629389300000|2021-08-19 16:08:20|4589|4583|4595|4582|4595|4586|4586|4582|24498
1629389310000|2021-08-19 16:08:30|4594|4583|4594|4582|4594|4583|4594|4582|2621
1629389320000|2021-08-19 16:08:40|4593|4585|4592|4585|4593|4585|4592|4585|300
1629389330000|2021-08-19 16:08:50|4586|4586|4595|4585|4595|4586|4586|4585|700
1629389340000|2021-08-19 16:09:00|4590||4594||4594||4590||1422
1629389350000|2021-08-19 16:09:10|4593|4586|4595|4594|4595|4594|4593|4585|5427
1629389360000|2021-08-19 16:09:20|4599|4585|4600|4592|4600|4592|4599|4585|2054
1629389370000|2021-08-19 16:09:30|4599|4585|4599|4586|4599|4586|4599|4585|13121
1629389380000|2021-08-19 16:09:40|4593|4590|4597|4586|4599|4590|4593|4586|200
1629389390000|2021-08-19 16:09:50|4596|4588|4600|4588|4600|4590|4595|4585|10110
1629389400000|2021-08-19 16:10:00|4599|4590|4599|4580|4599|4591|4599|4580|29519
1629389410000|2021-08-19 16:10:10|4598|4581|4596|4580|4598|4582|4596|4580|1200
1629389420000|2021-08-19 16:10:20|4595||4592||4595||4592||3675
1629389430000|2021-08-19 16:10:30|4591|4581|4589|4581|4591|4584|4584|4580|1400
1629389440000|2021-08-19 16:10:40|4591|4582|4598|4586|4598|4587|4591|4582|2626
1629389450000|2021-08-19 16:10:50|4592|4587|4600|4589|4600|4589|4592|4586|2030
1629389460000|2021-08-19 16:11:00|4597|4586|4599|4586|4599|4590|4591|4584|3507
1629389470000|2021-08-19 16:11:10|4598|4584|4595|4588|4599|4588|4595|4580|3550
1629389480000|2021-08-19 16:11:20|4599|4584|4592|4580|4599|4584|4592|4580|1925
1629389490000|2021-08-19 16:11:30|4591|4589|4592|4590|4592|4590|4591|4580|2743
1629389500000|2021-08-19 16:11:40|4593|4592|4596|4590|4597|4592|4593|4590|1300
1629389510000|2021-08-19 16:11:50|4598|4597|4603|4597|4603|4597|4598|4590|6607
1629389520000|2021-08-19 16:12:00|4604|4603|4608|4597|4610|4606|4604|4597|33007
1629389530000|2021-08-19 16:12:10|4607|4596|4608|4596|4608|4597|4607|4596|200
1629389540000|2021-08-19 16:12:20|4606|4597|4600|4596|4606|4602|4600|4596|1400
1629389550000|2021-08-19 16:12:30|4599|4595|4600|4591|4600|4595|4599|4587|3348
1629389560000|2021-08-19 16:12:40||4592||4592||4592||4592|200
1629389570000|2021-08-19 16:12:50|||||||||670
1629389580000|2021-08-19 16:13:00|4599|4591|4598|4591|4599|4591|4598|4591|4349
1629389610000|2021-08-19 16:13:30||4592||4592||4592||4592|2300
1629389620000|2021-08-19 16:13:40|4592|4591|4592|4578|4592|4591|4592|4578|9573
1629389630000|2021-08-19 16:13:50|4598|4579|4619|4615|4619|4615|4595|4579|37354
1629389640000|2021-08-19 16:14:00|4620|4617|4634|4620|4635|4632|4616|4589|48877
1629389650000|2021-08-19 16:14:10|4627|4630|4634|4620|4634|4630|4627|4620|3943
1629389660000|2021-08-19 16:14:20|4633|4627|4630|4620|4633|4627|4627|4620|5158
1629389670000|2021-08-19 16:14:30|4628|4622|4623|4615|4628|4622|4623|4615|14116
1629389680000|2021-08-19 16:14:40|4616||4620||4623||4616||6328
1629389690000|2021-08-19 16:14:50|||||||||3713
1629389700000|2021-08-19 16:15:00|4618|4618|4617|4615|4618|4618|4617|4607|5826
1629389710000|2021-08-19 16:15:10|4616|4607|4618|4607|4618|4615|4616|4607|2421
1629389720000|2021-08-19 16:15:20|4619|4615|4620|4615|4625|4623|4618|4607|15168
1629389730000|2021-08-19 16:15:30|4625|4618|4625|4621|4625|4621|4625|4618|2400
1629389740000|2021-08-19 16:15:40|4627|4623|4633|4628|4633|4628|4624|4621|8699
1629389750000|2021-08-19 16:15:50|4630|4627|4633|4627|4633|4629|4630|4627|15068
1629389760000|2021-08-19 16:16:00|4634|4630|4634|4625|4635|4630|4634|4625|9334
1629389770000|2021-08-19 16:16:10|4633||4633||4634||4630||1955
1629389780000|2021-08-19 16:16:20|4630|4630|4633|4625|4633|4630|4630|4625|7025
1629389790000|2021-08-19 16:16:30|4630||4630||4630||4630||1320
1629389800000|2021-08-19 16:16:40|4633|4627|4638|4630|4638|4633|4633|4627|16754
1629389810000|2021-08-19 16:16:50|4639|4631|4645|4638|4645|4641|4638|4630|35555
1629389820000|2021-08-19 16:17:00|4647|4641|4654|4646|4654|4646|4645|4640|26459
1629389830000|2021-08-19 16:17:10|4653|4645|4640|4631|4654|4646|4640|4631|15356
1629389840000|2021-08-19 16:17:20|||||||||2303
1629389850000|2021-08-19 16:17:30|4639|4630|4639|4630|4639|4635|4636|4627|17252
1629389860000|2021-08-19 16:17:40||4631||4630||4634||4630|2361
1629389870000|2021-08-19 16:17:50|4640|4631|4645|4632|4645|4640|4640|4631|5186
1629389880000|2021-08-19 16:18:00|4650|4641|4641|4632|4650|4642|4641|4632|3795
1629389890000|2021-08-19 16:18:10|4640|4631|4638|4626|4641|4631|4638|4625|8245
1629389900000|2021-08-19 16:18:20|4635|4627|4634|4626|4635|4630|4634|4625|3892
1629389910000|2021-08-19 16:18:30|4628|4627|4633|4627|4634|4627|4628|4627|645
1629389920000|2021-08-19 16:18:40|4630|4626|4630|4621|4630|4626|4630|4621|18502
1629389930000|2021-08-19 16:18:50|4633|4622|4633|4625|4633|4625|4633|4620|3167
1629389940000|2021-08-19 16:19:00|4632|4628|4632|4628|4632|4628|4632|4628|300
1629389950000|2021-08-19 16:19:10|4633|4630|4635|4630|4635|4633|4632|4630|1842
1629389960000|2021-08-19 16:19:20|4634|4625|4632|4620|4634|4632|4632|4620|2878
1629389970000|2021-08-19 16:19:30||4621||4623||4623||4620|500
1629389980000|2021-08-19 16:19:40|4631|4624|4631|4623|4631|4624|4631|4623|350
1629389990000|2021-08-19 16:19:50|4630|4622|4628|4620|4630|4622|4628|4620|5030
1629390000000|2021-08-19 16:20:00|4621|4615|4620|4603|4621|4615|4617|4600|23075
1629390010000|2021-08-19 16:20:10|4619|4604|4616|4603|4620|4604|4615|4603|1877
1629390020000|2021-08-19 16:20:20|4615|4600|4611|4600|4616|4600|4610|4600|2015
1629390030000|2021-08-19 16:20:30|4612|4603|4620|4609|4620|4609|4612|4603|3016
1629390040000|2021-08-19 16:20:40|4619|4610|4618|4603|4620|4610|4618|4603|2103
1629390050000|2021-08-19 16:20:50|4617||4616||4617||4616||550
1629390060000|2021-08-19 16:21:00|4615|4604|4610|4604|4615|4604|4604|4603|800
1629390070000|2021-08-19 16:21:10|4613||4618||4618||4613||2701
1629390080000|2021-08-19 16:21:20|4614|4605|4614|4605|4614|4605|4613|4605|1000
1629390090000|2021-08-19 16:21:30|4613|4606|4624|4618|4624|4618|4613|4606|4243
1629390100000|2021-08-19 16:21:40|4622|4614|4622|4614|4622|4621|4622|4614|700
1629390110000|2021-08-19 16:21:50||4615||4615||4615||4615|500
1629390120000|2021-08-19 16:22:00|4620|4617|4625|4620|4625|4623|4620|4615|6303
1629390130000|2021-08-19 16:22:10|4628|4621|4629|4624|4629|4624|4628|4621|10168
1629390140000|2021-08-19 16:22:20|4630|4627|4640|4632|4640|4632|4630|4627|11170
1629390150000|2021-08-19 16:22:30|4639|4631|4636|4624|4640|4631|4632|4624|3300
1629390160000|2021-08-19 16:22:40||4625||4630||4635||4625|1327
1629390170000|2021-08-19 16:22:50|4635||4635||4635||4635||1720
1629390180000|2021-08-19 16:23:00|4638|4633|4650|4643|4650|4644|4635|4630|14358
1629390190000|2021-08-19 16:23:10|4649|4644|4649|4640|4649|4644|4649|4640|5836
1629390200000|2021-08-19 16:23:20|4646|4635|4644|4630|4646|4640|4644|4630|9813
1629390210000|2021-08-19 16:23:30|4640||4635||4644||4635||3040
1629390220000|2021-08-19 16:23:40|4639|4631|4638|4631|4639|4631|4638|4631|1856
1629390230000|2021-08-19 16:23:50||4633||4634||4634||4633|0
1629390240000|2021-08-19 16:24:00|4637|4631|4634|4624|4637|4631|4634|4624|5984
1629390250000|2021-08-19 16:24:10|4633|4619|4624|4619|4633|4619|4624|4619|1518
1629390260000|2021-08-19 16:24:20|4610|4615|4624|4609|4624|4615|4610|4609|6318
1629390270000|2021-08-19 16:24:30|4617|4610|4617|4610|4617|4620|4617|4610|1300
1629390280000|2021-08-19 16:24:40|4622|4611|4620|4611|4622|4614|4620|4611|1528
1629390290000|2021-08-19 16:24:50|4615|4610|4624|4615|4624|4616|4615|4610|3644
1629390300000|2021-08-19 16:25:00|4622|4610|4622|4610|4624|4611|4622|4610|900
1629390310000|2021-08-19 16:25:10|4612|4611|4622|4611|4622|4611|4612|4611|878
1629390320000|2021-08-19 16:25:20|4620|4615|4620|4611|4620|4615|4620|4611|300
1629390330000|2021-08-19 16:25:30|4622|4612|4622|4613|4622|4616|4622|4612|1860
1629390340000|2021-08-19 16:25:40|4620|4612|4618|4611|4620|4613|4618|4611|785
1629390350000|2021-08-19 16:25:50|4612|4610|4612|4603|4618|4610|4605|4603|10975
1629390360000|2021-08-19 16:26:00||4601||4600||4601||4600|3498
1629390370000|2021-08-19 16:26:10|4603|4599|4603|4590|4603|4599|4591|4590|10360
1629390380000|2021-08-19 16:26:20|4601|4589|4601|4588|4601|4589|4589|4588|7948
1629390390000|2021-08-19 16:26:30||4590||4590||4590||4590|100
1629390400000|2021-08-19 16:26:40|4600|4588|4595|4582|4600|4588|4595|4582|4946
1629390410000|2021-08-19 16:26:50|4594|4584|4590|4584|4594|4584|4590|4584|1100
1629390420000|2021-08-19 16:27:00|4593|4585|4596|4592|4596|4593|4590|4584|2425
1629390430000|2021-08-19 16:27:10|4599|4587|4602|4584|4602|4596|4598|4584|3435
1629390440000|2021-08-19 16:27:20|4600|4585|4595|4590|4600|4595|4595|4584|500
1629390450000|2021-08-19 16:27:30|4602|4593|4611|4601|4611|4602|4602|4593|8447
1629390460000|2021-08-19 16:27:40|4610|4604|4611|4601|4611|4605|4610|4601|5432
1629390470000|2021-08-19 16:27:50|4609|4604|4611|4601|4611|4605|4607|4601|1787
1629390480000|2021-08-19 16:28:00|4607|4602|4611|4602|4611|4602|4607|4602|1391
1629390490000|2021-08-19 16:28:10||4603||4602||4603||4602|631
1629390500000|2021-08-19 16:28:20|4607|4606|4611|4606|4611|4606|4607|4606|2060
1629390510000|2021-08-19 16:28:30|4612|4609|4610|4606|4612|4609|4610|4606|1118
1629390520000|2021-08-19 16:28:40|4612|4609|4612|4610|4612|4610|4612|4609|800
1629390530000|2021-08-19 16:28:50|4611|4609|4611|4609|4611|4609|4611|4609|1810
1629390540000|2021-08-19 16:29:00|4612|4610|4620|4610|4620|4612|4612|4610|4974
1629390550000|2021-08-19 16:29:10|4615||4615||4615||4615||745
1629390560000|2021-08-19 16:29:20|4616||4620||4620||4616||5075
1629390570000|2021-08-19 16:29:30|||||||||2300
1629390580000|2021-08-19 16:29:40|4615||4619||4620||4615||2486
1629390590000|2021-08-19 16:29:50||4613||4613||4613||4613|308
1629390600000|2021-08-19 16:30:00|||||||||2750
1629390610000|2021-08-19 16:30:10|4618||4618||4618||4618||416
1629390620000|2021-08-19 16:30:20|||||||||1327
1629390630000|2021-08-19 16:30:30||4615||4610||4615||4610|4300
1629390640000|2021-08-19 16:30:40|||||||||2558
1629390650000|2021-08-19 16:30:50|||||||||400
1629390660000|2021-08-19 16:31:00|4614||4618||4618||4614||3557
1629390680000|2021-08-19 16:31:20|4617|4616|4622|4614|4622|4617|4617|4610|3540
1629390690000|2021-08-19 16:31:30|4625|4615|4625|4615|4626|4624|4624|4610|9185
1629390700000|2021-08-19 16:31:40|4628|4616|4627|4620|4629|4620|4627|4615|2156
1629390710000|2021-08-19 16:31:50|||||||||1650
1629390720000|2021-08-19 16:32:00|4624|4621|4620|4615|4624|4621|4620|4615|3448
1629390730000|2021-08-19 16:32:10|||||||||200
1629390740000|2021-08-19 16:32:20|4619|4610|4619|4610|4619|4610|4619|4610|1200
1629390750000|2021-08-19 16:32:30|4618|4615|4620|4611|4620|4615|4618|4610|1584
1629390760000|2021-08-19 16:32:40|4619|4615|4627|4619|4627|4619|4619|4615|500
1629390770000|2021-08-19 16:32:50|4621|4615|4621|4615|4621|4620|4621|4615|0
1629390780000|2021-08-19 16:33:00|||||||||2783
1629390790000|2021-08-19 16:33:10|4626|4618|4627|4617|4627|4619|4617|4615|4785
1629390800000|2021-08-19 16:33:20|4624|4616|4624|4618|4624|4619|4618|4616|5860
1629390810000|2021-08-19 16:33:30|4625|4616|4624|4610|4627|4616|4618|4610|2910
1629390820000|2021-08-19 16:33:40||4611||4611||4614||4610|0
1629390830000|2021-08-19 16:33:50|4623|4612|4622|4615|4623|4615|4622|4611|582
1629390840000|2021-08-19 16:34:00|4620||4620||4620||4620||900
1629390850000|2021-08-19 16:34:10||4611||4611||4615||4611|1550
1629390860000|2021-08-19 16:34:20|4622|4612|4624|4614|4624|4619|4622|4612|1366
1629390870000|2021-08-19 16:34:30|4623|4615|4620|4615|4624|4615|4620|4615|800
1629390880000|2021-08-19 16:34:40||4612||4612||4618||4612|556
1629390890000|2021-08-19 16:34:50|4622|4613|4624|4616|4624|4616|4622|4613|7921
1629390900000|2021-08-19 16:35:00|4623|4613|4622|4613|4624|4613|4622|4613|400
1629390910000|2021-08-19 16:35:10|4621|4610|4618|4610|4622|4614|4612|4610|13082
1629390920000|2021-08-19 16:35:20|4616||4616||4616||4616||8347
1629390930000|2021-08-19 16:35:30|4618||4618||4618||4618||3096
1629390940000|2021-08-19 16:35:40|4614|4614|4618|4614|4618|4614|4614|4614|9202
1629390950000|2021-08-19 16:35:50||4610||4610||4610||4610|1858
1629390960000|2021-08-19 16:36:00|||||||||100
1629390970000|2021-08-19 16:36:10||4614||4614||4615||4614|535
1629390980000|2021-08-19 16:36:20|4615|4610|4620|4616|4620|4616|4614|4610|9598
1629390990000|2021-08-19 16:36:30|4616|4610|4621|4611|4622|4620|4616|4610|5212
1629391000000|2021-08-19 16:36:40|4622|4613|4621|4613|4622|4621|4621|4611|3800
1629391010000|2021-08-19 16:36:50|4623|4615|4619|4615|4624|4619|4619|4615|1257
1629391020000|2021-08-19 16:37:00|4622|4616|4624|4617|4624|4620|4622|4616|1868
1629391030000|2021-08-19 16:37:10|4622|4616|4616|4610|4622|4616|4616|4610|4139
1629391040000|2021-08-19 16:37:20||4611||4611||4611||4611|1000
1629391050000|2021-08-19 16:37:30|4615|4612|4618|4612|4618|4614|4615|4611|1500
1629391060000|2021-08-19 16:37:40|4616||4618||4618||4616||2499
1629391070000|2021-08-19 16:37:50|4617|4613|4617|4613|4617|4615|4617|4613|415
1629391080000|2021-08-19 16:38:00||4614||4613||4615||4613|2582
1629391090000|2021-08-19 16:38:10|||||||||527
1629391100000|2021-08-19 16:38:20|4616||4616||4616||4616||300
1629391110000|2021-08-19 16:38:30|4618||4616||4618||4616||1309
1629391120000|2021-08-19 16:38:40|4617|4614|4624|4620|4624|4623|4617|4614|1698
1629391130000|2021-08-19 16:38:50|4623||4623||4623||4623||2100
1629391140000|2021-08-19 16:39:00|4624|4622|4626|4617|4626|4624|4622|4617|5928
1629391150000|2021-08-19 16:39:10||4620||4620||4620||4620|2700
1629391160000|2021-08-19 16:39:20|4625|4617|4625|4617|4625|4617|4625|4617|811
1629391170000|2021-08-19 16:39:30|4623||4623||4623||4623||919
1629391180000|2021-08-19 16:39:40|||||||||1500
1629391190000|2021-08-19 16:39:50|4620|4619|4620|4610|4625|4619|4620|4610|9131
1629391200000|2021-08-19 16:40:00|4619|4611|4618|4611|4619|4616|4618|4610|500
1629391210000|2021-08-19 16:40:10|4620|4610|4618|4602|4622|4615|4618|4602|5161
1629391220000|2021-08-19 16:40:20|4617|4601|4608|4600|4617|4602|4608|4600|14196
1629391230000|2021-08-19 16:40:30|||||||||1447
1629391240000|2021-08-19 16:40:40|||||||||200
1629391250000|2021-08-19 16:40:50|4610|4604|4611|4606|4611|4608|4610|4600|600
1629391260000|2021-08-19 16:41:00|||||||||1100
1629391270000|2021-08-19 16:41:10|||||||||338
1629391280000|2021-08-19 16:41:20||4608||4604||4608||4604|1500
1629391290000|2021-08-19 16:41:30|4605||4611||4611||4605||300
1629391300000|2021-08-19 16:41:40|4610|4602|4610|4602|4610|4602|4610|4602|225
1629391310000|2021-08-19 16:41:50|4606||4606||4606||4606||2922
1629391320000|2021-08-19 16:42:00|4605|4603|4600|4592|4609|4603|4594|4592|3901
1629391330000|2021-08-19 16:42:10|4593|4593|4598|4592|4600|4593|4593|4592|1704
1629391340000|2021-08-19 16:42:20|||||||||763
1629391350000|2021-08-19 16:42:30|||||||||1571
1629391360000|2021-08-19 16:42:40|4593|4590|4600|4593|4600|4594|4593|4590|6940
1629391370000|2021-08-19 16:42:50||4590||4592||4592||4590|400
1629391380000|2021-08-19 16:43:00||4593||4593||4593||4593|400
1629391390000|2021-08-19 16:43:10|4599|4597|4598|4593|4599|4597|4598|4590|800
1629391400000|2021-08-19 16:43:20|4596||4596||4596||4596||600
1629391410000|2021-08-19 16:43:30|||||||||850
1629391420000|2021-08-19 16:43:40|||||||||300
1629391430000|2021-08-19 16:43:50|||||||||200
1629391440000|2021-08-19 16:44:00|4593|4590|4596|4590|4596|4591|4591|4590|4326
1629391450000|2021-08-19 16:44:10|4595||4595||4595||4595||4283
1629391460000|2021-08-19 16:44:20|||||||||305
1629391470000|2021-08-19 16:44:30|4591|4592|4595|4590|4596|4592|4591|4590|609
1629391480000|2021-08-19 16:44:40|||||||||100
1629391490000|2021-08-19 16:44:50||4588||4588||4588||4588|991
1629391500000|2021-08-19 16:45:00||4589||4588||4589||4588|1317
1629391510000|2021-08-19 16:45:10||4592||4588||4592||4588|349
1629391520000|2021-08-19 16:45:20|4591||4591||4591||4591||2643
1629391530000|2021-08-19 16:45:30|||||||||300
1629391540000|2021-08-19 16:45:40|4589||4591||4591||4589||4891
1629391550000|2021-08-19 16:45:50|4592|4589|4594|4591|4594|4592|4591|4588|2520
1629391560000|2021-08-19 16:46:00|4595|4592|4599|4594|4599|4598|4595|4592|1991
1629391570000|2021-08-19 16:46:10||4592||4592||4592||4592|526
1629391580000|2021-08-19 16:46:20|4598|4591|4599|4591|4599|4594|4598|4591|2036
1629391590000|2021-08-19 16:46:30|||||||||100
1629391600000|2021-08-19 16:46:40|4600|4595|4600|4595|4600|4599|4600|4595|900
1629391610000|2021-08-19 16:46:50|4599|4594|4600|4592|4600|4594|4599|4591|500
1629391620000|2021-08-19 16:47:00|4599|4595|4599|4595|4599|4595|4599|4595|1200
1629391630000|2021-08-19 16:47:10||4592||4591||4592||4591|800
1629391640000|2021-08-19 16:47:20|4598|4590|4598|4590|4598|4590|4598|4590|100
1629391650000|2021-08-19 16:47:30|||||||||495
1629391660000|2021-08-19 16:47:40|4595||4598||4598||4595||450
1629391670000|2021-08-19 16:47:50|4596|4595|4600|4595|4600|4595|4596|4595|300
1629391680000|2021-08-19 16:48:00|4603|4598|4599|4590|4605|4599|4599|4590|5675
1629391690000|2021-08-19 16:48:10|4596|4588|4596|4588|4596|4588|4596|4588|2438
1629391700000|2021-08-19 16:48:20|4595||4595||4595||4595||517
1629391710000|2021-08-19 16:48:30|4594|4590|4594|4588|4594|4590|4594|4588|1100
1629391720000|2021-08-19 16:48:40|4593||4593||4593||4593||450
1629391730000|2021-08-19 16:48:50|4589|4586|4589|4582|4589|4586|4583|4582|7696
1629391740000|2021-08-19 16:49:00|4588|4587|4595|4589|4595|4589|4588|4587|1914
1629391750000|2021-08-19 16:49:10|4594|4590|4593|4590|4595|4590|4593|4590|857
1629391760000|2021-08-19 16:49:20|4595|4589|4592|4582|4595|4589|4592|4582|918
1629391770000|2021-08-19 16:49:30|4591|4583|4590|4582|4591|4583|4590|4582|975
1629391780000|2021-08-19 16:49:40||4583||4582||4583||4582|100
1629391790000|2021-08-19 16:49:50|4583|4583|4589|4582|4590|4583|4583|4582|2497
1629391800000|2021-08-19 16:50:00|4588||4588||4588||4588||797
1629391810000|2021-08-19 16:50:10|4589|4585|4590|4584|4590|4589|4589|4584|6472
1629391820000|2021-08-19 16:50:20||4582||4582||4582||4582|100
1629391830000|2021-08-19 16:50:30|4588||4588||4588||4588||952
1629391840000|2021-08-19 16:50:40|||||||||500
1629391850000|2021-08-19 16:50:50||4585||4585||4585||4585|400
1629391860000|2021-08-19 16:51:00|4590|4588|4590|4585|4590|4588|4588|4585|3413
1629391870000|2021-08-19 16:51:10|4586||4590||4590||4586||816
1629391880000|2021-08-19 16:51:20||4588||4585||4588||4585|1021
1629391890000|2021-08-19 16:51:30|4586|4586|4590|4586|4590|4586|4586|4586|200
1629391900000|2021-08-19 16:51:40|4587|4588|4590|4589|4590|4589|4587|4588|300
1629391910000|2021-08-19 16:51:50|4591||4594||4594||4591||551
1629391920000|2021-08-19 16:52:00|4598|4586|4595|4588|4598|4591|4595|4586|650
1629391930000|2021-08-19 16:52:10|4590|4585|4590|4585|4590|4585|4590|4585|100
1629391940000|2021-08-19 16:52:20|4595|4586|4595|4585|4595|4586|4594|4585|2386
1629391950000|2021-08-19 16:52:30||4587||4585||4589||4585|613
1629391960000|2021-08-19 16:52:40||4588||4588||4591||4588|1000
1629391970000|2021-08-19 16:52:50|4594||4594||4594||4594||0
1629391980000|2021-08-19 16:53:00|4593|4587|4593|4585|4593|4587|4593|4585|1562
1629391990000|2021-08-19 16:53:10|4592||4589||4592||4589||5000
1629392000000|2021-08-19 16:53:20|4585|4582|4585|4582|4585|4582|4585|4582|3168
1629392010000|2021-08-19 16:53:30|4580|4580|4582|4575|4585|4580|4580|4575|18951
1629392020000|2021-08-19 16:53:40|4581||4581||4581||4581||0
1629392030000|2021-08-19 16:53:50|4580||4580||4580||4580||300
1629392040000|2021-08-19 16:54:00|||||||||1200
1629392060000|2021-08-19 16:54:20|4576|4576|4583|4576|4583|4576|4576|4576|1549
1629392070000|2021-08-19 16:54:30|4581||4581||4581||4581||940
1629392080000|2021-08-19 16:54:40|4583|4575|4581|4575|4583|4575|4581|4575|2627
1629392090000|2021-08-19 16:54:50||4578||4577||4578||4575|3250
1629392100000|2021-08-19 16:55:00|||||||||788
1629392110000|2021-08-19 16:55:10|4582|4578|4577|4575|4582|4578|4577|4575|650
1629392120000|2021-08-19 16:55:20|4578|4577|4588|4580|4588|4580|4578|4575|3994
1629392130000|2021-08-19 16:55:30|4585||4588||4588||4585||300
1629392140000|2021-08-19 16:55:40|4583||4583||4583||4583||108
1629392150000|2021-08-19 16:55:50||4582||4579||4582||4577|1106
1629392160000|2021-08-19 16:56:00|4585|4583|4585|4583|4585|4583|4585|4583|5500
1629392170000|2021-08-19 16:56:10|4587|4585|4589|4583|4589|4585|4587|4583|1400
1629392180000|2021-08-19 16:56:20|4590|4585|4590|4585|4590|4586|4590|4585|500
1629392190000|2021-08-19 16:56:30|4593|4587|4593|4585|4593|4588|4593|4583|12517
1629392200000|2021-08-19 16:56:40|4594|4589|4597|4593|4598|4593|4594|4589|7194
1629392210000|2021-08-19 16:56:50|4595|4589|4595|4589|4599|4598|4595|4579|1669
1629392220000|2021-08-19 16:57:00|||||||||600
1629392230000|2021-08-19 16:57:10|4594|4582|4594|4584|4594|4590|4594|4582|475
1629392240000|2021-08-19 16:57:20||4588||4588||4588||4588|645
1629392250000|2021-08-19 16:57:30|||||||||1246
1629392260000|2021-08-19 16:57:40|4593|4584|4591|4580|4593|4584|4591|4580|2029
1629392270000|2021-08-19 16:57:50|4590||4590||4590||4590||100
1629392280000|2021-08-19 16:58:00|4589|4585|4589|4585|4589|4585|4589|4585|100
1629392290000|2021-08-19 16:58:10|||||||||2100
1629392300000|2021-08-19 16:58:20|||||||||100
1629392310000|2021-08-19 16:58:30|4593|4587|4593|4585|4593|4587|4593|4585|549
1629392320000|2021-08-19 16:58:40|4592|4580|4593|4581|4593|4588|4585|4580|4109
1629392330000|2021-08-19 16:58:50|4592|4585|4592|4581|4592|4585|4592|4581|800
1629392340000|2021-08-19 16:59:00|4591||4589||4591||4589||501
1629392350000|2021-08-19 16:59:10|4588|4582|4592|4588|4592|4588|4582|4582|758
1629392360000|2021-08-19 16:59:20|4590|4582|4592|4582|4592|4582|4590|4582|372
1629392370000|2021-08-19 16:59:30|4591|4583|4591|4582|4591|4584|4591|4582|0
1629392380000|2021-08-19 16:59:40|4585|4584|4590|4584|4591|4584|4585|4584|1632
1629392390000|2021-08-19 16:59:50|4591|4586|4591|4584|4593|4586|4591|4584|300
1629392400000|2021-08-19 17:00:00|4593|4585|4598|4585|4599|4596|4593|4585|4763
1629392410000|2021-08-19 17:00:10|4593|4589|4602|4598|4602|4598|4593|4589|13485
1629392420000|2021-08-19 17:00:20||4594||4590||4594||4590|2747
1629392430000|2021-08-19 17:00:30||4591||4590||4591||4590|0
1629392440000|2021-08-19 17:00:40|4601|4591|4601|4590|4601|4591|4601|4590|0
1629392450000|2021-08-19 17:00:50|4600|4591|4599|4590|4600|4591|4599|4590|100
1629392460000|2021-08-19 17:01:00|4598|4595|4600|4595|4602|4601|4598|4595|1501
1629392470000|2021-08-19 17:01:10||4590||4590||4590||4590|628
1629392480000|2021-08-19 17:01:20|4599|4591|4599|4590|4599|4591|4599|4590|5200
1629392490000|2021-08-19 17:01:30|4595|4593|4602|4598|4602|4598|4595|4590|3644
1629392500000|2021-08-19 17:01:40||4595||4598||4598||4595|400
1629392510000|2021-08-19 17:01:50||4599||4599||4599||4599|610
1629392520000|2021-08-19 17:02:00|4600|4598|4600|4596|4600|4598|4600|4596|2650
1629392530000|2021-08-19 17:02:10||4592||4592||4592||4592|100
1629392540000|2021-08-19 17:02:20|||||||||1353
1629392550000|2021-08-19 17:02:30|||||||||150
1629392560000|2021-08-19 17:02:40|4594||4600||4600||4594||919
1629392570000|2021-08-19 17:02:50|4593||4600||4600||4593||100
1629392580000|2021-08-19 17:03:00|4599|4591|4596|4590|4599|4591|4596|4590|1329
1629392590000|2021-08-19 17:03:10|||||||||2247
1629392600000|2021-08-19 17:03:20|4591|4591|4596|4591|4596|4591|4591|4591|1799
1629392610000|2021-08-19 17:03:30||4590||4590||4590||4590|2650
1629392620000|2021-08-19 17:03:40|4590|4586|4590|4582|4590|4586|4590|4582|3708
1629392630000|2021-08-19 17:03:50|||||||||700
1629392640000|2021-08-19 17:04:00|||||||||1100
1629392650000|2021-08-19 17:04:10|4589|4580|4580|4577|4589|4580|4580|4577|4545
1629392660000|2021-08-19 17:04:20|4582|4579|4585|4577|4585|4579|4578|4577|3792
1629392670000|2021-08-19 17:04:30|4588|4580|4590|4580|4591|4588|4588|4580|799
1629392680000|2021-08-19 17:04:40|4594|4581|4588|4580|4594|4581|4588|4580|1000
1629392690000|2021-08-19 17:04:50|4590|4581|4590|4581|4590|4581|4590|4581|1520
1629392700000|2021-08-19 17:05:00|4589|4585|4588|4581|4590|4588|4588|4581|3594
1629392710000|2021-08-19 17:05:10|4590||4588||4590||4588||0
1629392720000|2021-08-19 17:05:20|4590|4584|4589|4581|4590|4584|4589|4581|400
1629392730000|2021-08-19 17:05:30|4588|4584|4589|4588|4591|4588|4588|4584|1850
1629392740000|2021-08-19 17:05:40|4588|4586|4589|4580|4589|4586|4588|4580|1603
1629392750000|2021-08-19 17:05:50|4588||4588||4588||4588||437
1629392760000|2021-08-19 17:06:00|4581||4588||4588||4581||300
1629392770000|2021-08-19 17:06:10|4591|4581|4590|4581|4591|4581|4590|4581|303
1629392780000|2021-08-19 17:06:20|4591|4580|4594|4588|4594|4588|4590|4580|600
1629392790000|2021-08-19 17:06:30|4587|4586|4594|4587|4594|4587|4587|4585|300
1629392800000|2021-08-19 17:06:40||4586||4586||4587||4586|2490
1629392810000|2021-08-19 17:06:50|4587|4585|4592|4585|4594|4585|4587|4580|1121
1629392820000|2021-08-19 17:07:00|||||||||800
1629392830000|2021-08-19 17:07:10|4586|4584|4593|4584|4593|4585|4586|4584|500
1629392840000|2021-08-19 17:07:20|4592|4586|4593|4584|4593|4586|4592|4584|1299
1629392850000|2021-08-19 17:07:30|4592||4592||4592||4592||450
1629392860000|2021-08-19 17:07:40||4585||4585||4585||4585|1300
1629392870000|2021-08-19 17:07:50|||||||||500
1629392880000|2021-08-19 17:08:00|4586|4580|4592|4590|4592|4590|4586|4580|1117
1629392900000|2021-08-19 17:08:20||4585||4585||4585||4585|903
1629392910000|2021-08-19 17:08:30|||||||||400
1629392920000|2021-08-19 17:08:40||4586||4586||4586||4586|228
1629392930000|2021-08-19 17:08:50|4593|4588|4596|4586|4596|4590|4593|4586|2900
1629392940000|2021-08-19 17:09:00||4587||4586||4587||4586|415
1629392950000|2021-08-19 17:09:10|4595||4594||4595||4594||0
1629392960000|2021-08-19 17:09:20|4590|4589|4594|4586|4594|4589|4590|4586|680
1629392970000|2021-08-19 17:09:30|4593||4593||4593||4593||200
1629392980000|2021-08-19 17:09:40||4590||4586||4590||4586|1045
1629392990000|2021-08-19 17:09:50|4587|4585|4585|4580|4587|4585|4581|4580|4628
1629393000000|2021-08-19 17:10:00|4587|4581|4587|4581|4587|4581|4587|4581|450
1629393010000|2021-08-19 17:10:10|||||||||100
1629393020000|2021-08-19 17:10:20|4592|4584|4588|4581|4592|4584|4588|4581|602
1629393030000|2021-08-19 17:10:30|4585|4580|4588|4582|4588|4582|4585|4580|1887
1629393040000|2021-08-19 17:10:40||4580||4580||4580||4580|1894
1629393050000|2021-08-19 17:10:50|4585||4585||4585||4585||200
1629393060000|2021-08-19 17:11:00|4581|4577|4581|4577|4581|4577|4581|4577|8859
1629393070000|2021-08-19 17:11:10|4578|4575|4576|4575|4581|4575|4576|4575|2565
1629393080000|2021-08-19 17:11:20|4577|4576|4588|4575|4588|4576|4577|4575|2271
1629393090000|2021-08-19 17:11:30|4587||4583||4588||4583||638
1629393100000|2021-08-19 17:11:40|4580||4580||4580||4580||400
1629393110000|2021-08-19 17:11:50|||||||||1810
1629393120000|2021-08-19 17:12:00|4575|4574|4573|4572|4575|4574|4573|4572|6953
1629393130000|2021-08-19 17:12:10|||||||||710
1629393140000|2021-08-19 17:12:20|||||||||1539
1629393150000|2021-08-19 17:12:30|4572|4571|4578|4577|4578|4577|4571|4570|4213
1629393160000|2021-08-19 17:12:40||4570||4572||4573||4570|1417
1629393170000|2021-08-19 17:12:50|4577||4577||4577||4577||220
1629393180000|2021-08-19 17:13:00||4570||4570||4570||4570|3371
1629393190000|2021-08-19 17:13:10|4572|4571|4577|4570|4581|4571|4572|4570|200
1629393200000|2021-08-19 17:13:20|4580||4577||4580||4571||910
1629393210000|2021-08-19 17:13:30|4571|4572|4577|4570|4577|4572|4571|4570|820
1629393220000|2021-08-19 17:13:40||4572||4572||4572||4572|1083
1629393230000|2021-08-19 17:13:50|||||||||1100
1629393240000|2021-08-19 17:14:00||4575||4572||4575||4572|220
1629393250000|2021-08-19 17:14:10|4576||4576||4576||4576||100
1629393260000|2021-08-19 17:14:20|4575|4575|4580|4577|4580|4577|4575|4572|1742
1629393270000|2021-08-19 17:14:30|4583|4573|4577|4572|4583|4573|4577|4572|2759
1629393280000|2021-08-19 17:14:40|4572|4571|4575|4568|4577|4571|4572|4568|2915
1629393290000|2021-08-19 17:14:50|4577|4570|4580|4570|4580|4574|4577|4570|1600
1629393300000|2021-08-19 17:15:00|4579|4571|4579|4570|4579|4571|4578|4570|1370
1629393310000|2021-08-19 17:15:10|||||||||450
1629393320000|2021-08-19 17:15:20|4577|4568|4576|4568|4577|4568|4576|4568|1710
1629393330000|2021-08-19 17:15:30|4575|4567|4577|4566|4577|4567|4567|4565|4559
1629393350000|2021-08-19 17:15:50|4575|4567|4574|4566|4575|4567|4574|4566|3100
1629393360000|2021-08-19 17:16:00|4575|4569|4575|4568|4575|4569|4574|4566|400
1629393370000|2021-08-19 17:16:10|4574||4574||4574||4574||2447
1629393380000|2021-08-19 17:16:20|4570||4574||4574||4570||1076
1629393390000|2021-08-19 17:16:30|4573|4565|4573|4565|4573|4565|4573|4565|989
1629393400000|2021-08-19 17:16:40||4568||4565||4568||4565|5818
1629393410000|2021-08-19 17:16:50|||||||||300
1629393420000|2021-08-19 17:17:00||4566||4566||4566||4566|500
1629393430000|2021-08-19 17:17:10|4567|4565|4567|4565|4573|4565|4567|4565|200
1629393440000|2021-08-19 17:17:20|4570|4561|4570|4560|4570|4566|4570|4560|7721
1629393450000|2021-08-19 17:17:30|4567||4566||4567||4566||2100
1629393460000|2021-08-19 17:17:40||4561||4560||4561||4560|1449
1629393470000|2021-08-19 17:17:50|4561|4561|4566|4561|4566|4561|4561|4561|596
1629393480000|2021-08-19 17:18:00||4560||4560||4560||4560|714
1629393490000|2021-08-19 17:18:10|||||||||400
1629393500000|2021-08-19 17:18:20|4561|4559|4560|4555|4561|4559|4560|4555|6500
1629393510000|2021-08-19 17:18:30|||||||||823
1629393520000|2021-08-19 17:18:40|||||||||598
1629393530000|2021-08-19 17:18:50|4559||4559||4559||4556||2480
1629393540000|2021-08-19 17:19:00|4557||4559||4559||4557||953
1629393550000|2021-08-19 17:19:10|4562|4556|4564|4557|4565|4558|4562|4556|1500
1629393560000|2021-08-19 17:19:20|4563|4556|4563|4555|4563|4556|4563|4555|2489
1629393570000|2021-08-19 17:19:30||4559||4559||4559||4559|100
1629393590000|2021-08-19 17:19:50|4565|4560|4569|4560|4569|4564|4565|4560|1700
1629393600000|2021-08-19 17:20:00|4568|4562|4569|4562|4570|4568|4568|4560|681
1629393610000|2021-08-19 17:20:10|4570|4565|4574|4562|4574|4568|4570|4562|3153
1629393620000|2021-08-19 17:20:20|||||||||2112
1629393630000|2021-08-19 17:20:30|4572||4572||4572||4571||800
1629393640000|2021-08-19 17:20:40|4574|4567|4572|4562|4574|4569|4572|4562|5847
1629393650000|2021-08-19 17:20:50|4571||4570||4571||4570||500
1629393660000|2021-08-19 17:21:00|||||||||535
1629393670000|2021-08-19 17:21:10|||||||||400
1629393680000|2021-08-19 17:21:20|4563|4561|4568|4561|4570|4561|4563|4561|1215
1629393690000|2021-08-19 17:21:30|||||||||766
1629393700000|2021-08-19 17:21:40|||||||||200
1629393710000|2021-08-19 17:21:50||4565||4561||4565||4561|700
1629393720000|2021-08-19 17:22:00|||||||||100
1629393730000|2021-08-19 17:22:10|||||||||262
1629393740000|2021-08-19 17:22:20|||||||||1139
1629393750000|2021-08-19 17:22:30|||||||||950
1629393760000|2021-08-19 17:22:40|||||||||500
1629393770000|2021-08-19 17:22:50|||||||||666
1629393780000|2021-08-19 17:23:00||4565||4565||4565||4565|0
1629393790000|2021-08-19 17:23:10|4564|4564|4564|4563|4568|4564|4564|4561|3503
1629393800000|2021-08-19 17:23:20||4561||4561||4561||4561|100
1629393810000|2021-08-19 17:23:30|4562||4566||4566||4562||1918
1629393820000|2021-08-19 17:23:40||4560||4560||4560||4560|837
1629393830000|2021-08-19 17:23:50||4561||4560||4561||4560|1912
1629393840000|2021-08-19 17:24:00|4562||4562||4562||4562||3690
1629393850000|2021-08-19 17:24:10|||||||||2120
1629393860000|2021-08-19 17:24:20|4561|4555|4560|4555|4561|4555|4560|4555|744
1629393870000|2021-08-19 17:24:30|4556||4560||4560||4556||1679
1629393880000|2021-08-19 17:24:40|4555|4557|4555|4553|4555|4557|4555|4553|1565
1629393890000|2021-08-19 17:24:50|4556|4554|4560|4554|4560|4554|4554|4554|1458
1629393900000|2021-08-19 17:25:00|4555|4553|4560|4556|4560|4556|4555|4553|500
1629393910000|2021-08-19 17:25:10|4565|4558|4565|4560|4565|4560|4560|4553|2275
1629393920000|2021-08-19 17:25:20|||||||||229
1629393930000|2021-08-19 17:25:30|4566|4562|4565|4560|4566|4562|4565|4560|2305
1629393940000|2021-08-19 17:25:40|4566|4563|4569|4561|4569|4563|4566|4561|1338
1629393950000|2021-08-19 17:25:50|4570|4565|4574|4565|4574|4567|4570|4565|4628
1629393960000|2021-08-19 17:26:00||4566||4567||4567||4566|2049
1629393970000|2021-08-19 17:26:10|4575|4569|4576|4568|4576|4575|4573|4566|7952
1629393980000|2021-08-19 17:26:20||4570||4570||4570||4570|200
1629393990000|2021-08-19 17:26:30|4573|4567|4575|4567|4576|4567|4573|4567|750
1629394000000|2021-08-19 17:26:40|4573||4573||4573||4573||200
1629394010000|2021-08-19 17:26:50|4572|4565|4572|4562|4572|4565|4572|4560|438
1629394020000|2021-08-19 17:27:00|4571|4560|4570|4560|4571|4563|4570|4560|400
1629394030000|2021-08-19 17:27:10|4569|4562|4569|4560|4569|4562|4569|4560|4288
1629394040000|2021-08-19 17:27:20|4568||4568||4568||4568||100
1629394060000|2021-08-19 17:27:40|||||||||100
1629394080000|2021-08-19 17:28:00|||||||||1500
1629394090000|2021-08-19 17:28:10|||||||||100
1629394100000|2021-08-19 17:28:20|4561||4568||4568||4561||311
1629394110000|2021-08-19 17:28:30|||||||||300
1629394120000|2021-08-19 17:28:40||4562||4560||4562||4560|2942
1629394130000|2021-08-19 17:28:50|4565|4561|4565|4561|4565|4561|4565|4561|800
1629394140000|2021-08-19 17:29:00||4560||4560||4560||4560|1500
1629394150000|2021-08-19 17:29:10|||||||||1700
1629394160000|2021-08-19 17:29:20|4561|4555|4558|4554|4564|4555|4558|4554|823
1629394170000|2021-08-19 17:29:30|4562|4556|4562|4554|4562|4556|4562|4554|2719
1629394180000|2021-08-19 17:29:40|||||||||300
1629394190000|2021-08-19 17:29:50|||||||||110
1629394210000|2021-08-19 17:30:10|4561|4553|4549|4540|4561|4553|4545|4540|31860
1629394220000|2021-08-19 17:30:20|4550|4544|4550|4540|4550|4545|4550|4540|300
1629394230000|2021-08-19 17:30:30|4548|4545|4550|4545|4550|4545|4548|4545|853
1629394240000|2021-08-19 17:30:40|4553|4547|4554|4545|4554|4550|4551|4540|7040
1629394250000|2021-08-19 17:30:50|4553|4550|4553|4550|4553|4550|4553|4550|459
1629394260000|2021-08-19 17:31:00|4554|4553|4558|4551|4560|4553|4554|4550|3500
1629394270000|2021-08-19 17:31:10|4556|4550|4556|4550|4556|4550|4555|4550|2050
1629394280000|2021-08-19 17:31:20|4555||4556||4556||4555||500
1629394290000|2021-08-19 17:31:30|4552|4549|4550|4540|4556|4549|4542|4536|9713
1629394300000|2021-08-19 17:31:40|4549||4548||4549||4548||1300
1629394310000|2021-08-19 17:31:50|4544||4548||4548||4544||900
1629394320000|2021-08-19 17:32:00|4542|4542|4548|4542|4548|4542|4542|4540|1080
1629394330000|2021-08-19 17:32:10|4550|4540|4548|4540|4550|4540|4546|4540|2231
1629394340000|2021-08-19 17:32:20|4549|4541|4565|4556|4565|4557|4549|4541|4561
1629394350000|2021-08-19 17:32:30|4566|4557|4564|4556|4566|4557|4557|4556|9145
1629394360000|2021-08-19 17:32:40|4565|4557|4561|4556|4565|4557|4561|4556|1237
1629394370000|2021-08-19 17:32:50|4565|4557|4566|4557|4566|4557|4561|4556|10312
1629394380000|2021-08-19 17:33:00|4565|4556|4566|4558|4566|4558|4562|4556|6565
1629394390000|2021-08-19 17:33:10|4571|4561|4566|4561|4571|4563|4566|4561|9451
1629394400000|2021-08-19 17:33:20|4564|4558|4566|4557|4566|4561|4560|4557|864
1629394410000|2021-08-19 17:33:30|4570|4559|4570|4562|4570|4564|4569|4559|9337
1629394420000|2021-08-19 17:33:40|4566|4563|4564|4563|4566|4563|4564|4563|0
1629394430000|2021-08-19 17:33:50|4563|4562|4555|4550|4563|4562|4555|4543|1662
1629394440000|2021-08-19 17:34:00|4554|4543|4554|4543|4554|4545|4554|4543|1800
1629394450000|2021-08-19 17:34:10|4552|4544|4550|4543|4552|4544|4550|4541|400
1629394460000|2021-08-19 17:34:20|4554|4542|4570|4555|4570|4558|4554|4542|9902
1629394470000|2021-08-19 17:34:30|4571|4565|4574|4565|4574|4568|4571|4565|4096
1629394480000|2021-08-19 17:34:40||4566||4566||4566||4566|176
1629394490000|2021-08-19 17:34:50|||||||||300
1629394500000|2021-08-19 17:35:00|4571|4565|4571|4565|4571|4565|4571|4565|4352
1629394520000|2021-08-19 17:35:20|4574|4568|4574|4569|4574|4571|4572|4565|2224
1629394530000|2021-08-19 17:35:30|4573|4566|4571|4566|4573|4566|4571|4566|700
1629394550000|2021-08-19 17:35:50|4567|4565|4566|4565|4567|4565|4566|4565|3205
1629394560000|2021-08-19 17:36:00|||||||||100
1629394570000|2021-08-19 17:36:10|||||||||1841
1629394580000|2021-08-19 17:36:20|||||||||2758
1629394590000|2021-08-19 17:36:30|||||||||717
1629394600000|2021-08-19 17:36:40|||||||||1309
1629394610000|2021-08-19 17:36:50|4568||4568||4573||4566||4184
1629394620000|2021-08-19 17:37:00||4566||4565||4566||4565|378
1629394630000|2021-08-19 17:37:10|||||||||136
1629394640000|2021-08-19 17:37:20|4571|4567|4573|4567|4573|4568|4568|4567|6018
1629394650000|2021-08-19 17:37:30|4574|4569|4574|4567|4574|4569|4574|4567|1085
1629394660000|2021-08-19 17:37:40|||||||||100
1629394670000|2021-08-19 17:37:50||4570||4570||4570||4570|300
1629394680000|2021-08-19 17:38:00|4575|4572|4575|4570|4575|4572|4575|4570|3290
1629394690000|2021-08-19 17:38:10||4567||4567||4567||4567|876
1629394700000|2021-08-19 17:38:20|4571|4565|4566|4556|4575|4565|4566|4556|2626
1629394720000|2021-08-19 17:38:40|4565|4557|4564|4556|4565|4557|4564|4556|100
1629394730000|2021-08-19 17:38:50|4562|4557|4562|4556|4562|4557|4562|4556|300
1629394740000|2021-08-19 17:39:00|4557||4562||4562||4557||850
1629394750000|2021-08-19 17:39:10|||||||||150
1629394760000|2021-08-19 17:39:20|4560|4555|4560|4555|4560|4555|4560|4555|700
1629394770000|2021-08-19 17:39:30|4557|4557|4557|4550|4557|4557|4557|4550|1662
1629394780000|2021-08-19 17:39:40|4560||4557||4560||4557||140
1629394790000|2021-08-19 17:39:50|4555|4552|4560|4556|4560|4556|4555|4552|2135
1629394800000|2021-08-19 17:40:00|||||||||100
1629394810000|2021-08-19 17:40:10|4563||4563||4563||4563||605
1629394820000|2021-08-19 17:40:20|||||||||4500
1629394830000|2021-08-19 17:40:30|||||||||600
1629394840000|2021-08-19 17:40:40|4560|4552|4560|4556|4560|4556|4553|4552|411
1629394850000|2021-08-19 17:40:50|4563|4558|4576|4566|4577|4570|4560|4556|9318
1629394860000|2021-08-19 17:41:00|4569|4567|4578|4566|4578|4567|4569|4566|1228
1629394870000|2021-08-19 17:41:10|4577||4577||4578||4577||5100
1629394880000|2021-08-19 17:41:20|4579|4567|4576|4570|4579|4570|4576|4566|1500
1629394890000|2021-08-19 17:41:30|4579|4578|4579|4570|4579|4578|4578|4570|4344
1629394900000|2021-08-19 17:41:40|4578|4571|4578|4570|4579|4571|4578|4570|1300
1629394910000|2021-08-19 17:41:50|4577||4577||4577||4577||100
1629394920000|2021-08-19 17:42:00|4576|4574|4573|4567|4576|4574|4573|4567|2486
1629394930000|2021-08-19 17:42:10|4568|4566|4573|4566|4573|4567|4568|4566|1598
1629394940000|2021-08-19 17:42:20|4576|4567|4575|4566|4576|4568|4575|4566|500
1629394950000|2021-08-19 17:42:30||4567||4568||4568||4566|1000
1629394970000|2021-08-19 17:42:50|4569||4575||4575||4569||700
1629394980000|2021-08-19 17:43:00|4570|4566|4568|4566|4570|4566|4568|4566|2661
1629394990000|2021-08-19 17:43:10|4569|4568|4568|4566|4570|4568|4568|4566|4971
1629395000000|2021-08-19 17:43:20|4570||4570||4570||4570||425
1629395020000|2021-08-19 17:43:40||4568||4566||4568||4566|2901
1629395030000|2021-08-19 17:43:50|||||||||438
1629395040000|2021-08-19 17:44:00|4568||4568||4568||4568||1157
1629395050000|2021-08-19 17:44:10|4567||4567||4567||4567||700
1629395060000|2021-08-19 17:44:20|||||||||2022
1629395070000|2021-08-19 17:44:30|4568|4567|4574|4566|4574|4567|4568|4566|1774
1629395080000|2021-08-19 17:44:40||4567||4566||4567||4566|1063
1629395090000|2021-08-19 17:44:50|||||||||300
1629395100000|2021-08-19 17:45:00|4572||4572||4572||4572||0
1629395110000|2021-08-19 17:45:10|4574|4569|4575|4567|4575|4569|4574|4566|2913
1629395120000|2021-08-19 17:45:20|4574||4575||4575||4574||200
1629395130000|2021-08-19 17:45:30|4574||4575||4575||4574||548
1629395140000|2021-08-19 17:45:40|4574||4574||4575||4574||2800
1629395150000|2021-08-19 17:45:50|4575|4568|4574|4567|4575|4568|4574|4567|1410
1629395160000|2021-08-19 17:46:00|4568||4572||4574||4568||100
1629395170000|2021-08-19 17:46:10|4573|4566|4572|4566|4573|4566|4572|4566|42204
1629395180000|2021-08-19 17:46:20|4573|4564|4561|4550|4573|4564|4556|4550|20466
1629395190000|2021-08-19 17:46:30|||||||||437
1629395200000|2021-08-19 17:46:40|4559||4559||4559||4559||0
1629395210000|2021-08-19 17:46:50|4557||4556||4557||4556||0
1629395220000|2021-08-19 17:47:00|4554||4551||4554||4551||1914
1629395230000|2021-08-19 17:47:10|4554|4548|4550|4541|4557|4548|4545|4541|4912
1629395240000|2021-08-19 17:47:20|4549|4542|4549|4541|4550|4542|4542|4541|5799
1629395250000|2021-08-19 17:47:30|||||||||600
1629395260000|2021-08-19 17:47:40||4542||4542||4542||4542|1040
1629395270000|2021-08-19 17:47:50|||||||||1200
1629395280000|2021-08-19 17:48:00|4550|4546|4554|4546|4554|4548|4550|4546|2122
1629395290000|2021-08-19 17:48:10|||||||||200
1629395300000|2021-08-19 17:48:20||4548||4548||4548||4548|250
1629395310000|2021-08-19 17:48:30|||||||||131
1629395320000|2021-08-19 17:48:40|4553|4545|4551|4542|4553|4545|4551|4542|687
1629395330000|2021-08-19 17:48:50||4545||4545||4545||4545|500
1629395340000|2021-08-19 17:49:00|4550|4542|4550|4542|4550|4542|4550|4542|1928
1629395350000|2021-08-19 17:49:10|4551|4543|4551|4543|4551|4543|4551|4543|3891
1629395360000|2021-08-19 17:49:20|||||||||100
1629395370000|2021-08-19 17:49:30|4550|4542|4550|4542|4550|4542|4550|4542|3711
1629395380000|2021-08-19 17:49:40|4543|4543|4550|4542|4550|4543|4543|4542|815
1629395390000|2021-08-19 17:49:50|4553|4546|4559|4542|4559|4550|4551|4542|2489
1629395400000|2021-08-19 17:50:00|4558|4545|4557|4545|4560|4546|4557|4542|1580
1629395410000|2021-08-19 17:50:10|4560|4546|4560|4550|4560|4550|4560|4546|1100
1629395420000|2021-08-19 17:50:20|4557||4556||4560||4556||630
1629395430000|2021-08-19 17:50:30|||||||||200
1629395440000|2021-08-19 17:50:40|||||||||397
1629395450000|2021-08-19 17:50:50|4559|4546|4550|4546|4559|4546|4550|4546|2271
1629395460000|2021-08-19 17:51:00|4552||4553||4553||4552||2229
1629395470000|2021-08-19 17:51:10|||||||||3905
1629395480000|2021-08-19 17:51:20|4552|4547|4552|4546|4552|4547|4547|4546|800
1629395490000|2021-08-19 17:51:30|||||||||400
1629395500000|2021-08-19 17:51:40|4549|4542|4549|4542|4549|4542|4549|4542|3793
1629395510000|2021-08-19 17:51:50|4546|4543|4544|4535|4546|4543|4537|4535|6427
1629395520000|2021-08-19 17:52:00|4537|4536|4545|4536|4548|4537|4537|4535|2130
1629395530000|2021-08-19 17:52:10||4535||4535||4536||4535|400
1629395540000|2021-08-19 17:52:20||4536||4536||4536||4536|3025
1629395550000|2021-08-19 17:52:30|4542|4535|4537|4528|4542|4535|4534|4528|15553
1629395560000|2021-08-19 17:52:40|4529|4530|4536|4530|4536|4530|4529|4528|464
1629395570000|2021-08-19 17:52:50|4535||4535||4535||4535||1100
1629395580000|2021-08-19 17:53:00|4531||4535||4535||4531||4703
1629395590000|2021-08-19 17:53:10|4538|4533|4536|4530|4538|4533|4535|4530|1800
1629395600000|2021-08-19 17:53:20|4539|4531|4530|4528|4539|4535|4530|4528|2800
1629395610000|2021-08-19 17:53:30|4531|4530|4533|4521|4534|4530|4521|4520|16910
1629395620000|2021-08-19 17:53:40|4532|4522|4529|4521|4532|4522|4529|4521|1050
1629395630000|2021-08-19 17:53:50|4528||4525||4528||4525||4473
1629395640000|2021-08-19 17:54:00|4522|4522|4534|4525|4534|4526|4522|4521|7564
1629395650000|2021-08-19 17:54:10|4533|4526|4539|4530|4540|4531|4533|4525|1439
1629395660000|2021-08-19 17:54:20|4544|4534|4535|4534|4544|4534|4535|4534|2420
1629395670000|2021-08-19 17:54:30|4534|4530|4543|4530|4543|4534|4534|4530|3458
1629395680000|2021-08-19 17:54:40||4539||4530||4539||4530|154
1629395690000|2021-08-19 17:54:50|4542|4531|4536|4530|4542|4531|4536|4530|2100
1629395700000|2021-08-19 17:55:00|4533|4525|4542|4537|4542|4537|4532|4525|1643
1629395710000|2021-08-19 17:55:10|4540|4533|4540|4533|4540|4533|4540|4533|873
1629395720000|2021-08-19 17:55:20||4535||4535||4535||4535|1220
1629395730000|2021-08-19 17:55:30|||||||||1110
1629395740000|2021-08-19 17:55:40|4538|4533|4535|4525|4538|4533|4533|4525|2568
1629395750000|2021-08-19 17:55:50|4534|4530|4530|4525|4534|4530|4530|4525|0
1629395760000|2021-08-19 17:56:00|4529|4521|4525|4521|4529|4521|4525|4521|1847
1629395770000|2021-08-19 17:56:10|||||||||822
1629395780000|2021-08-19 17:56:20||4520||4520||4520||4520|1339
1629395790000|2021-08-19 17:56:30|4526|4522|4529|4522|4529|4522|4526|4520|700
1629395800000|2021-08-19 17:56:40|4528|4521|4534|4525|4534|4526|4528|4520|1205
1629395810000|2021-08-19 17:56:50|4530|4520|4532|4525|4532|4528|4530|4520|800
1629395820000|2021-08-19 17:57:00|4535|4526|4540|4530|4540|4530|4535|4525|222
1629395830000|2021-08-19 17:57:10|4539||4539||4539||4539||0
1629395840000|2021-08-19 17:57:20|4538|4532|4540|4533|4540|4533|4538|4532|1200
1629395850000|2021-08-19 17:57:30|4541|4532|4542|4533|4544|4536|4541|4532|1166
1629395860000|2021-08-19 17:57:40|4540|4535|4540|4535|4540|4535|4540|4535|0
1629395870000|2021-08-19 17:57:50|4539|4533|4531|4530|4539|4533|4531|4530|1258
1629395880000|2021-08-19 17:58:00|4537|4525|4537|4530|4537|4535|4537|4525|830
1629395890000|2021-08-19 17:58:10|4536|4528|4537|4525|4537|4530|4536|4525|100
1629395900000|2021-08-19 17:58:20||4526||4527||4528||4526|150
1629395910000|2021-08-19 17:58:30|4536|4528|4537|4528|4537|4528|4536|4527|1930
1629395920000|2021-08-19 17:58:40|4536|4527|4535|4527|4537|4527|4535|4527|1077
1629395930000|2021-08-19 17:58:50|4534||4534||4534||4534||900
1629395940000|2021-08-19 17:59:00|||||||||755
1629395950000|2021-08-19 17:59:10|||||||||400
1629395960000|2021-08-19 17:59:20|4529|4528|4534|4529|4534|4530|4529|4528|1200
1629395970000|2021-08-19 17:59:30|4537|4533|4537|4527|4537|4533|4536|4527|2565
1629395980000|2021-08-19 17:59:40|4536|4528|4536|4528|4536|4528|4536|4527|713
1629395990000|2021-08-19 17:59:50|4535|4527|4535|4528|4535|4528|4535|4527|466
1629396000000|2021-08-19 18:00:00|4530|4527|4528|4525|4530|4527|4528|4525|1122
1629396010000|2021-08-19 18:00:10|4530|4521|4530|4521|4530|4526|4530|4521|2165
1629396020000|2021-08-19 18:00:20|4529||4529||4529||4529||0
1629396030000|2021-08-19 18:00:30|4530|4522|4530|4521|4530|4523|4529|4521|1893
1629396040000|2021-08-19 18:00:40|4528|4523|4528|4521|4530|4523|4528|4521|911
1629396050000|2021-08-19 18:00:50|||||||||300
1629396060000|2021-08-19 18:01:00|4530||4527||4530||4527||1060
1629396070000|2021-08-19 18:01:10|4530|4522|4530|4522|4530|4525|4530|4522|600
1629396080000|2021-08-19 18:01:20|4525||4529||4530||4525||200
1629396090000|2021-08-19 18:01:30|4528|4521|4524|4520|4528|4521|4524|4520|4393
1629396100000|2021-08-19 18:01:40|4521|4522|4526|4520|4526|4522|4521|4520|1535
1629396110000|2021-08-19 18:01:50|4525|4523|4525|4523|4525|4523|4525|4523|1570
1629396120000|2021-08-19 18:02:00|4524|4524|4529|4523|4529|4524|4524|4523|9637
1629396130000|2021-08-19 18:02:10|||||||||330
1629396140000|2021-08-19 18:02:20|4528||4528||4528||4528||400
1629396150000|2021-08-19 18:02:30||4522||4522||4522||4522|2902
1629396160000|2021-08-19 18:02:40|||||||||300
1629396170000|2021-08-19 18:02:50|4526|4524|4520|4516|4526|4524|4520|4516|3968
1629396180000|2021-08-19 18:03:00|4519||4519||4519||4518||1673
1629396190000|2021-08-19 18:03:10|4518|4515|4516|4512|4518|4515|4513|4512|10087
1629396200000|2021-08-19 18:03:20|4512|4511|4512|4510|4512|4511|4512|4510|3569
1629396210000|2021-08-19 18:03:30|4511||4511||4511||4511||567
1629396220000|2021-08-19 18:03:40||4509||4509||4509||4509|5405
1629396230000|2021-08-19 18:03:50|4510|4508|4516|4510|4516|4511|4510|4508|4666
1629396240000|2021-08-19 18:04:00|4513|4508|4510|4509|4516|4510|4510|4508|2549
1629396250000|2021-08-19 18:04:10|4512|4510|4517|4513|4517|4513|4512|4510|701
1629396260000|2021-08-19 18:04:20|4521|4515|4524|4510|4525|4518|4521|4510|3145
1629396270000|2021-08-19 18:04:30|4521|4516|4521|4516|4521|4516|4521|4516|2421
1629396280000|2021-08-19 18:04:40|4520|4510|4525|4513|4526|4518|4520|4510|2000
1629396290000|2021-08-19 18:04:50|4524|4512|4524|4511|4525|4517|4522|4510|6680
1629396300000|2021-08-19 18:05:00|4523|4510|4520|4515|4523|4515|4520|4510|500
1629396310000|2021-08-19 18:05:10|4518|4514|4519|4515|4519|4515|4518|4513|2427
1629396320000|2021-08-19 18:05:20|||||||||1400
1629396330000|2021-08-19 18:05:30|4518||4518||4518||4518||1050
1629396340000|2021-08-19 18:05:40|||||||||600
1629396350000|2021-08-19 18:05:50|||||||||100
1629396360000|2021-08-19 18:06:00|4517|4513|4517|4510|4517|4514|4515|4510|857
1629396370000|2021-08-19 18:06:10|4516|4508|4515|4508|4516|4508|4512|4507|1400
1629396380000|2021-08-19 18:06:20|4514|4507|4516|4507|4516|4507|4511|4505|4152
1629396390000|2021-08-19 18:06:30||4505||4509||4509||4505|315
1629396400000|2021-08-19 18:06:40|4515|4515|4520|4512|4520|4515|4515|4509|2812
1629396410000|2021-08-19 18:06:50|4519||4519||4520||4519||143
1629396420000|2021-08-19 18:07:00|4520|4515|4524|4510|4524|4517|4520|4510|4127
1629396430000|2021-08-19 18:07:10|4523|4511|4525|4510|4525|4511|4523|4510|2611
1629396440000|2021-08-19 18:07:20||4515||4515||4520||4515|2940
1629396450000|2021-08-19 18:07:30|4524|4516|4530|4515|4530|4521|4524|4515|3229
1629396460000|2021-08-19 18:07:40|4526|4516|4526|4515|4526|4516|4526|4515|496
1629396470000|2021-08-19 18:07:50|4525||4525||4525||4521||1200
1629396480000|2021-08-19 18:08:00|4524|4518|4524|4515|4524|4518|4522|4515|957
1629396490000|2021-08-19 18:08:10|4522||4522||4524||4522||600
1629396500000|2021-08-19 18:08:20|4524||4524||4524||4522||350
1629396510000|2021-08-19 18:08:30|4521|4516|4521|4510|4521|4516|4513|4510|2513
1629396520000|2021-08-19 18:08:40|4517|4511|4512|4510|4521|4511|4512|4510|1883
1629396530000|2021-08-19 18:08:50|4511||4511||4511||4511||543
1629396540000|2021-08-19 18:09:00|4508|4509|4512|4507|4512|4509|4508|4507|448
1629396550000|2021-08-19 18:09:10|4515|4508|4520|4510|4520|4512|4515|4508|4832
1629396560000|2021-08-19 18:09:20|4519|4512|4520|4512|4520|4512|4511|4512|2924
1629396570000|2021-08-19 18:09:30|4513|4510|4520|4510|4520|4510|4513|4510|1700
1629396580000|2021-08-19 18:09:40|4515|4505|4500|4496|4515|4510|4496|4495|113781
1629396590000|2021-08-19 18:09:50|4497|4495|4495|4493|4502|4498|4495|4493|11114
1629396600000|2021-08-19 18:10:00|4494|4490|4494|4490|4494|4491|4491|4490|4254
1629396610000|2021-08-19 18:10:10|4492|4491|4494|4488|4494|4491|4489|4488|7955
1629396620000|2021-08-19 18:10:20|4493|4490|4497|4489|4504|4497|4493|4488|19078
1629396630000|2021-08-19 18:10:30|4494|4493|4497|4489|4497|4493|4494|4489|4695
1629396640000|2021-08-19 18:10:40|4495|4493|4489|4487|4495|4493|4489|4485|7946
1629396650000|2021-08-19 18:10:50|4491|4485|4491|4485|4491|4488|4490|4485|8787
1629396660000|2021-08-19 18:11:00||4486||4485||4488||4485|2277
1629396670000|2021-08-19 18:11:10|4486|4488|4491|4485|4491|4488|4486|4485|2277
1629396680000|2021-08-19 18:11:20|4489|4483|4485|4480|4492|4483|4483|4480|4387
1629396690000|2021-08-19 18:11:30|4486|4482|4483|4477|4486|4482|4482|4477|19693
1629396700000|2021-08-19 18:11:40|4482|4476|4476|4475|4483|4476|4476|4475|12674
1629396710000|2021-08-19 18:11:50|4477|4477|4488|4475|4488|4477|4476|4475|14165
1629396720000|2021-08-19 18:12:00|4486|4476|4486|4475|4486|4477|4476|4475|3982
1629396730000|2021-08-19 18:12:10|4485|4476|4484|4475|4488|4479|4480|4475|5475
1629396740000|2021-08-19 18:12:20|4488|4480|4488|4481|4488|4481|4486|4480|1372
1629396750000|2021-08-19 18:12:30|4487|4480|4487|4477|4487|4480|4484|4477|1128
1629396760000|2021-08-19 18:12:40|4482|4479|4486|4480|4487|4480|4482|4477|3189
1629396770000|2021-08-19 18:12:50|4484|4477|4484|4473|4484|4477|4478|4473|17177
1629396780000|2021-08-19 18:13:00|4477|4472|4475|4470|4480|4472|4471|4470|4667
1629396790000|2021-08-19 18:13:10|4471|4471|4475|4471|4475|4471|4471|4471|2303
1629396800000|2021-08-19 18:13:20|4472|4470|4469|4466|4475|4470|4469|4466|9820
1629396810000|2021-08-19 18:13:30|4471|4465|4468|4461|4471|4465|4464|4461|26125
1629396820000|2021-08-19 18:13:40|4465|4465|4468|4462|4468|4465|4463|4461|3657
1629396830000|2021-08-19 18:13:50|4465|4461|4465|4453|4468|4461|4458|4453|27749
1629396840000|2021-08-19 18:14:00|4461|4452|4456|4450|4461|4452|4451|4450|31198
1629396850000|2021-08-19 18:14:10|4460|4451|4456|4453|4460|4456|4456|4451|3689
1629396860000|2021-08-19 18:14:20|4458|4454|4469|4456|4469|4461|4456|4453|21818
1629396870000|2021-08-19 18:14:30|4465|4457|4468|4457|4469|4461|4460|4455|13319
1629396880000|2021-08-19 18:14:40|4465|4459|4455|4452|4468|4459|4455|4452|9556
1629396890000|2021-08-19 18:14:50|4456|4454|4465|4456|4465|4456|4453|4450|22213
1629396900000|2021-08-19 18:15:00|4460|4453|4457|4454|4465|4457|4457|4453|6478
1629396910000|2021-08-19 18:15:10|4461|4453|4458|4457|4465|4457|4454|4450|5288
1629396920000|2021-08-19 18:15:20|4459|4455|4455|4450|4459|4455|4455|4450|9165
1629396930000|2021-08-19 18:15:30|4453|4451|4455|4451|4455|4451|4451|4450|15570
1629396940000|2021-08-19 18:15:40||4450||4450||4450||4450|5073
1629396950000|2021-08-19 18:15:50|4453|4451|4455|4451|4455|4451|4451|4450|4039
1629396960000|2021-08-19 18:16:00|4452|4452|4457|4453|4457|4454|4452|4452|7364
1629396970000|2021-08-19 18:16:10|4454|4455|4455|4450|4460|4455|4454|4450|18572
1629396980000|2021-08-19 18:16:20|4456|4452|4464|4462|4464|4462|4456|4452|3369
1629396990000|2021-08-19 18:16:30|4468|4463|4466|4458|4468|4463|4463|4458|4367
1629397000000|2021-08-19 18:16:40|4465|4460|4463|4456|4465|4462|4463|4455|4098
1629397010000|2021-08-19 18:16:50|4464|4459|4467|4462|4467|4465|4464|4456|12851
1629397020000|2021-08-19 18:17:00|4465|4455|4461|4452|4467|4460|4453|4452|29749
1629397030000|2021-08-19 18:17:10|4458||4458||4458||4458||2534
1629397040000|2021-08-19 18:17:20|4455|4457|4455|4452|4462|4457|4453|4452|8825
1629397050000|2021-08-19 18:17:30|4453|4454|4458|4452|4458|4455|4453|4452|4711
1629397060000|2021-08-19 18:17:40|4464|4453|4458|4454|4464|4455|4452|4451|14221
1629397070000|2021-08-19 18:17:50|4464|4455|4460|4455|4464|4456|4457|4455|4720
1629397080000|2021-08-19 18:18:00|4456|4452|4456|4451|4464|4453|4452|4451|16820
1629397090000|2021-08-19 18:18:10|4455|4452|4455|4452|4455|4452|4455|4452|3324
1629397100000|2021-08-19 18:18:20|4456|4451|4456|4451|4458|4452|4453|4451|7091
1629397110000|2021-08-19 18:18:30|4455||4455||4455||4455||2612
1629397120000|2021-08-19 18:18:40|4452|4453|4465|4456|4471|4465|4452|4451|20524
1629397130000|2021-08-19 18:18:50|4469|4457|4471|4465|4471|4465|4468|4457|4635
1629397140000|2021-08-19 18:19:00|4469||4471||4471||4469||1500
1629397150000|2021-08-19 18:19:10|4468|4461|4471|4465|4471|4466|4468|4461|2811
1629397160000|2021-08-19 18:19:20|4475|4467|4473|4466|4475|4470|4472|4465|6711
1629397170000|2021-08-19 18:19:30|4474|4465|4464|4456|4474|4465|4464|4455|1918
1629397180000|2021-08-19 18:19:40|4463|4459|4470|4460|4470|4460|4462|4456|1525
1629397190000|2021-08-19 18:19:50|4469|4461|4469|4460|4469|4461|4468|4460|2640
1629397200000|2021-08-19 18:20:00||4461||4460||4461||4460|3600
1629397210000|2021-08-19 18:20:10|4468|4461|4469|4460|4469|4461|4466|4460|0
1629397220000|2021-08-19 18:20:20|4467|4465|4467|4460|4469|4465|4466|4460|2050
1629397230000|2021-08-19 18:20:30|4469|4463|4471|4461|4471|4465|4467|4460|1200
1629397240000|2021-08-19 18:20:40|4470|4462|4470|4462|4470|4470|4470|4461|1513
1629397250000|2021-08-19 18:20:50|4469||4469||4469||4469||1350
1629397260000|2021-08-19 18:21:00|||||||||2850
1629397270000|2021-08-19 18:21:10|4470|4465|4470|4462|4470|4465|4469|4462|2610
1629397280000|2021-08-19 18:21:20|4468|4466|4469|4462|4469|4466|4465|4462|3326
1629397290000|2021-08-19 18:21:30||4463||4462||4463||4462|3027
1629397300000|2021-08-19 18:21:40|4468|4464|4469|4462|4469|4464|4468|4462|3228
1629397310000|2021-08-19 18:21:50|4466|4463|4461|4460|4466|4463|4461|4460|10704
1629397320000|2021-08-19 18:22:00|4460|4455|4465|4455|4470|4462|4457|4455|5823
1629397330000|2021-08-19 18:22:10|4466|4452|4466|4452|4469|4458|4457|4452|4382
1629397340000|2021-08-19 18:22:20|4467|4453|4467|4463|4469|4463|4466|4452|4100
1629397350000|2021-08-19 18:22:30|4466|4453|4470|4453|4470|4463|4461|4453|3211
1629397360000|2021-08-19 18:22:40||4454||4465||4465||4453|2200
1629397370000|2021-08-19 18:22:50|4467|4460|4463|4460|4467|4464|4463|4456|9944
1629397380000|2021-08-19 18:23:00||4456||4456||4456||4456|335
1629397390000|2021-08-19 18:23:10|4464|4459|4470|4460|4471|4468|4464|4456|2145
1629397400000|2021-08-19 18:23:20|4462|4463|4473|4465|4473|4468|4462|4460|2039
1629397410000|2021-08-19 18:23:30|4472|4468|4481|4475|4483|4475|4472|4465|11374
1629397420000|2021-08-19 18:23:40|4480||4480||4480||4480||1173
1629397430000|2021-08-19 18:23:50|4478|4473|4472|4465|4480|4473|4472|4465|5027
1629397440000|2021-08-19 18:24:00|4469|4466|4471|4464|4471|4466|4469|4464|3164
1629397450000|2021-08-19 18:24:10|4472|4467|4472|4465|4472|4467|4471|4464|700
1629397460000|2021-08-19 18:24:20|4475|4466|4475|4466|4475|4466|4475|4466|1904
1629397470000|2021-08-19 18:24:30|4474|4467|4478|4468|4478|4471|4474|4467|2589
1629397480000|2021-08-19 18:24:40|4477|4469|4478|4468|4478|4469|4477|4468|150
1629397490000|2021-08-19 18:24:50|4477|4467|4472|4467|4478|4467|4472|4467|5051
1629397500000|2021-08-19 18:25:00|4471|4466|4470|4468|4471|4468|4469|4466|400
1629397510000|2021-08-19 18:25:10||4466||4466||4466||4466|4992
1629397520000|2021-08-19 18:25:20|4469||4467||4469||4467||5380
1629397530000|2021-08-19 18:25:30|4468|4467|4485|4471|4485|4477|4467|4466|32036
1629397540000|2021-08-19 18:25:40|4484|4472|4485|4477|4485|4479|4484|4471|0
1629397550000|2021-08-19 18:25:50||4467||4477||4477||4467|2494
1629397560000|2021-08-19 18:26:00|4484|4476|4485|4476|4485|4478|4481|4476|2116
1629397570000|2021-08-19 18:26:10|4483|4477|4484|4476|4485|4480|4483|4476|2395
1629397580000|2021-08-19 18:26:20|4480|4475|4477|4470|4480|4475|4477|4470|7367
1629397590000|2021-08-19 18:26:30|4480|4474|4480|4471|4480|4474|4480|4471|846
1629397600000|2021-08-19 18:26:40|4479|4470|4467|4460|4479|4470|4467|4460|6373
1629397610000|2021-08-19 18:26:50|4466|4462|4466|4457|4466|4462|4458|4457|6262
1629397620000|2021-08-19 18:27:00|4463|4458|4466|4458|4472|4458|4463|4457|4049
1629397630000|2021-08-19 18:27:10|4472|4459|4471|4462|4472|4462|4462|4458|6440
1629397640000|2021-08-19 18:27:20||4463||4462||4463||4462|0
1629397650000|2021-08-19 18:27:30|4470||4470||4470||4469||873
1629397660000|2021-08-19 18:27:40|4469||4470||4470||4469||2130
1629397670000|2021-08-19 18:27:50|4472|4464|4473|4464|4473|4470|4470|4464|3179
1629397680000|2021-08-19 18:28:00|4474|4465|4469|4467|4478|4468|4469|4464|2080
1629397690000|2021-08-19 18:28:10|4467|4464|4469|4464|4469|4464|4467|4464|1035
1629397700000|2021-08-19 18:28:20|4467|4462|4469|4462|4469|4462|4467|4462|2699
1629397710000|2021-08-19 18:28:30|4463||4469||4469||4463||3554
1629397720000|2021-08-19 18:28:40||4463||4463||4463||4463|225
1629397730000|2021-08-19 18:28:50|4468|4462|4462|4458|4469|4462|4459|4458|4256
1629397740000|2021-08-19 18:29:00|4464|4456|4464|4460|4464|4460|4461|4456|1905
1629397750000|2021-08-19 18:29:10|4465|4456|4463|4456|4465|4456|4463|4456|1150
1629397760000|2021-08-19 18:29:20|4465|4459|4465|4460|4465|4460|4465|4456|4009
1629397770000|2021-08-19 18:29:30|4462|4459|4462|4460|4462|4460|4462|4457|2440
1629397780000|2021-08-19 18:29:40|4461|4457|4462|4457|4462|4460|4460|4456|4150
1629397790000|2021-08-19 18:29:50|4457|4456|4458|4452|4462|4461|4457|4452|4304
1629397800000|2021-08-19 18:30:00|4457|4454|4460|4453|4460|4454|4457|4453|1474
1629397810000|2021-08-19 18:30:10|4459|4452|4460|4451|4460|4452|4459|4451|5096
1629397820000|2021-08-19 18:30:20|4459|4455|4453|4451|4460|4455|4451|4450|5199
1629397830000|2021-08-19 18:30:30|4451|4450|4451|4450|4453|4450|4451|4450|8136
1629397840000|2021-08-19 18:30:40|4453|4452|4459|4455|4459|4455|4451|4450|2818
1629397850000|2021-08-19 18:30:50|4456|4453|4459|4450|4459|4453|4455|4450|16774
1629397860000|2021-08-19 18:31:00|4458|4456|4454|4450|4459|4456|4454|4450|1239
1629397870000|2021-08-19 18:31:10|4451||4451||4454||4451||9834
1629397880000|2021-08-19 18:31:20|4452||4451||4454||4451||30022
1629397890000|2021-08-19 18:31:30|4450|4449|4449|4444|4450|4449|4445|4444|29376
1629397900000|2021-08-19 18:31:40|4445||4447||4449||4445||5874
1629397910000|2021-08-19 18:31:50|4446|4445|4449|4444|4449|4445|4445|4444|4003
1629397920000|2021-08-19 18:32:00|4450|4446|4459|4445|4460|4450|4447|4444|7181
1629397930000|2021-08-19 18:32:10|4458|4446|4451|4444|4460|4451|4451|4444|12218
1629397940000|2021-08-19 18:32:20|4455|4450|4455|4444|4455|4450|4454|4444|1452
1629397950000|2021-08-19 18:32:30|4454|4445|4455|4451|4455|4451|4454|4444|600
1629397960000|2021-08-19 18:32:40|4457|4453|4459|4451|4460|4454|4455|4451|1250
1629397970000|2021-08-19 18:32:50|4458|4444|4456|4445|4458|4446|4447|4444|4771
1629397980000|2021-08-19 18:33:00|4450|4446|4455|4445|4456|4446|4450|4445|504
1629397990000|2021-08-19 18:33:10|4454|4446|4460|4450|4460|4450|4448|4445|755
1629398000000|2021-08-19 18:33:20|4458|4452|4458|4450|4458|4452|4458|4450|1636
1629398010000|2021-08-19 18:33:30|4457||4455||4458||4455||1329
1629398020000|2021-08-19 18:33:40|4453||4455||4455||4452||1014
1629398030000|2021-08-19 18:33:50|4458|4452|4453|4444|4458|4455|4450|4443|16808
1629398040000|2021-08-19 18:34:00||4445||4445||4445||4445|230
1629398050000|2021-08-19 18:34:10|4452|4448|4457|4450|4458|4453|4452|4445|1370
1629398060000|2021-08-19 18:34:20|4455||4457||4458||4455||328
1629398070000|2021-08-19 18:34:30|4454|4448|4455|4448|4456|4450|4452|4448|5504
1629398080000|2021-08-19 18:34:40|4454|4449|4460|4450|4460|4452|4454|4449|1230
1629398090000|2021-08-19 18:34:50|4459|4451|4462|4450|4464|4455|4459|4450|1134
1629398100000|2021-08-19 18:35:00|4464|4460|4465|4460|4465|4460|4464|4460|1000
1629398110000|2021-08-19 18:35:10|4461|4457|4460|4450|4465|4457|4454|4450|2895
1629398120000|2021-08-19 18:35:20|4459|4449|4453|4451|4459|4451|4450|4448|2842
1629398130000|2021-08-19 18:35:30|4454|4452|4448|4444|4456|4453|4448|4444|18871
1629398140000|2021-08-19 18:35:40|4450|4445|4457|4448|4457|4452|4450|4445|1695
1629398150000|2021-08-19 18:35:50|4456|4449|4456|4451|4457|4455|4456|4448|2524
1629398160000|2021-08-19 18:36:00|4457||4456||4457||4456||200
1629398170000|2021-08-19 18:36:10|4454|4450|4450|4445|4454|4451|4447|4442|21573
1629398180000|2021-08-19 18:36:20|4448||4448||4450||4448||1537
1629398190000|2021-08-19 18:36:30|4447|4442|4446|4441|4447|4442|4446|4441|4851
1629398200000|2021-08-19 18:36:40|4444|4440|4438|4433|4444|4440|4438|4433|13024
1629398210000|2021-08-19 18:36:50||4434||4435||4436||4434|4988
1629398220000|2021-08-19 18:37:00|4440||4441||4441||4440||2799
1629398230000|2021-08-19 18:37:10|4443|4438|4430|4426|4443|4438|4430|4426|9230
1629398240000|2021-08-19 18:37:20|4429|4425|4430|4428|4430|4428|4426|4425|7905
1629398250000|2021-08-19 18:37:30|4429|4429|4433|4425|4439|4429|4426|4425|10988
1629398260000|2021-08-19 18:37:40|4432|4426|4433|4425|4433|4426|4429|4425|4661
1629398270000|2021-08-19 18:37:50|4432|4424|4434|4425|4434|4425|4426|4424|14275
1629398280000|2021-08-19 18:38:00|4436|4426|4422|4419|4443|4440|4422|4419|28375
1629398290000|2021-08-19 18:38:10|4420|4418|4425|4420|4425|4420|4418|4415|22498
1629398300000|2021-08-19 18:38:20|4424|4423|4424|4420|4425|4423|4424|4420|1805
1629398310000|2021-08-19 18:38:30|4422||4425||4425||4421||8985
1629398320000|2021-08-19 18:38:40|4427|4424|4427|4421|4427|4424|4427|4420|1600
1629398330000|2021-08-19 18:38:50|4425|4423|4429|4423|4429|4424|4425|4421|1455
1629398340000|2021-08-19 18:39:00|4428|4425|4428|4422|4429|4425|4428|4421|5075
1629398350000|2021-08-19 18:39:10|4429|4421|4429|4424|4429|4424|4425|4421|6614
1629398360000|2021-08-19 18:39:20||4425||4425||4425||4425|1650
1629398370000|2021-08-19 18:39:30|4430|4427|4426|4421|4432|4428|4426|4421|3900
1629398380000|2021-08-19 18:39:40|4424|4423|4429|4423|4429|4423|4424|4423|2165
1629398390000|2021-08-19 18:39:50|4425|4420|4425|4420|4425|4420|4422|4420|3977
1629398400000|2021-08-19 18:40:00|4424|4418|4423|4415|4425|4420|4416|4415|8206
1629398410000|2021-08-19 18:40:10|4418|4420|4423|4417|4423|4420|4418|4415|3500
1629398420000|2021-08-19 18:40:20|4422|4418|4420|4418|4423|4418|4419|4418|1750
1629398430000|2021-08-19 18:40:30|4421|4420|4429|4420|4430|4422|4421|4420|3953
1629398440000|2021-08-19 18:40:40|4428|4421|4429|4420|4429|4421|4428|4420|1900
1629398450000|2021-08-19 18:40:50|4428|4418|4424|4415|4428|4418|4418|4415|5505
1629398460000|2021-08-19 18:41:00|4422|4420|4419|4415|4422|4420|4419|4415|1949
1629398470000|2021-08-19 18:41:10|4422|4418|4422|4418|4422|4418|4422|4418|990
1629398480000|2021-08-19 18:41:20|4421|4415|4420|4415|4422|4417|4419|4415|2549
1629398490000|2021-08-19 18:41:30|4419|4416|4421|4415|4423|4418|4419|4415|4212
1629398500000|2021-08-19 18:41:40|4423||4422||4423||4421||700
1629398510000|2021-08-19 18:41:50|4423|4418|4420|4415|4425|4422|4419|4415|4581
1629398520000|2021-08-19 18:42:00|4419||4423||4423||4418||5349
1629398530000|2021-08-19 18:42:10|4422|4417|4420|4415|4423|4417|4420|4415|10629
1629398540000|2021-08-19 18:42:20|4421|4417|4421|4417|4421|4419|4421|4417|1900
1629398550000|2021-08-19 18:42:30|4422|4420|4423|4420|4423|4420|4422|4420|1178
1629398560000|2021-08-19 18:42:40|4424|4421|4424|4417|4429|4422|4418|4417|5285
1629398570000|2021-08-19 18:42:50|4421|4415|4423|4415|4425|4416|4415|4412|9885
1629398580000|2021-08-19 18:43:00|4425|4416|4424|4418|4425|4418|4424|4416|1000
1629398590000|2021-08-19 18:43:10|4421|4416|4445|4430|4450|4437|4421|4415|32712
1629398600000|2021-08-19 18:43:20|4444|4425|4429|4422|4444|4425|4427|4422|1141
1629398610000|2021-08-19 18:43:30|||||||||3000
1629398620000|2021-08-19 18:43:40|4427||4429||4429||4427||900
1629398630000|2021-08-19 18:43:50||4425||4422||4425||4422|2100
1629398640000|2021-08-19 18:44:00||4424||4424||4424||4424|800
1629398650000|2021-08-19 18:44:10|4433|4427|4450|4437|4450|4440|4433|4427|10547
1629398660000|2021-08-19 18:44:20|4449|4438|4449|4441|4449|4441|4448|4437|1808
1629398670000|2021-08-19 18:44:30|4448|4444|4450|4444|4450|4445|4448|4444|5292
1629398680000|2021-08-19 18:44:40|4453|4447|4453|4445|4453|4447|4453|4444|4240
1629398690000|2021-08-19 18:44:50|4452|4449|4449|4438|4452|4449|4448|4435|1608
1629398700000|2021-08-19 18:45:00|4448|4439|4444|4430|4449|4440|4438|4430|1889
1629398710000|2021-08-19 18:45:10|4443|4431|4439|4430|4444|4431|4437|4430|450
1629398720000|2021-08-19 18:45:20|4441|4431|4448|4436|4449|4437|4441|4431|11081
1629398730000|2021-08-19 18:45:30|4447|4437|4447|4440|4447|4440|4446|4436|744
1629398740000|2021-08-19 18:45:40|4449|4443|4444|4434|4449|4445|4444|4430|5261
1629398750000|2021-08-19 18:45:50|4439|4440|4444|4438|4444|4440|4439|4434|3935
1629398760000|2021-08-19 18:46:00||4440||4440||4440||4440|1725
1629398770000|2021-08-19 18:46:10|4441|4438|4437|4425|4441|4438|4434|4425|6993
1629398780000|2021-08-19 18:46:20|4436||4434||4436||4426||1185
1629398790000|2021-08-19 18:46:30|4433||4430||4434||4430||550
1629398800000|2021-08-19 18:46:40|4434|4426|4439|4430|4439|4430|4434|4426|1848
1629398810000|2021-08-19 18:46:50|4438||4437||4438||4437||557
1629398820000|2021-08-19 18:47:00|4444|4434|4444|4434|4444|4434|4440|4434|1113
1629398830000|2021-08-19 18:47:10|4443|4430|4440|4429|4443|4430|4431|4425|6166
1629398840000|2021-08-19 18:47:20|4439|4430|4439|4429|4439|4433|4438|4429|2600
1629398850000|2021-08-19 18:47:30|4440|4430|4440|4435|4440|4435|4440|4430|1300
1629398860000|2021-08-19 18:47:40|4443|4437|4442|4437|4443|4440|4440|4437|3109
1629398870000|2021-08-19 18:47:50|4443|4439|4445|4438|4445|4439|4440|4437|1461
1629398880000|2021-08-19 18:48:00|4450|4439|4450|4439|4450|4439|4450|4439|2899
1629398890000|2021-08-19 18:48:10||4440||4440||4441||4440|200
1629398900000|2021-08-19 18:48:20|4449|4442|4446|4440|4450|4442|4445|4440|4328
1629398910000|2021-08-19 18:48:30|4445|4442|4450|4446|4450|4446|4445|4440|1830
1629398920000|2021-08-19 18:48:40||4444||4444||4444||4444|1750
1629398930000|2021-08-19 18:48:50|4449|4446|4450|4447|4450|4447|4449|4444|450
1629398940000|2021-08-19 18:49:00|4452|4445|4455|4450|4458|4451|4452|4445|6563
1629398950000|2021-08-19 18:49:10|4458|4452|4456|4448|4460|4456|4455|4448|7963
1629398960000|2021-08-19 18:49:20|4454|4445|4456|4446|4456|4449|4446|4445|7438
1629398970000|2021-08-19 18:49:30|4455|4448|4449|4447|4456|4454|4449|4446|3716
1629398980000|2021-08-19 18:49:40|||||||||1206
1629398990000|2021-08-19 18:49:50|4450|4450|4459|4451|4459|4451|4450|4447|4801
1629399000000|2021-08-19 18:50:00|4458|4450|4459|4451|4459|4451|4458|4450|1700
1629399010000|2021-08-19 18:50:10|4456|4452|4459|4455|4459|4455|4455|4452|1085
1629399020000|2021-08-19 18:50:20|4460|4457|4464|4458|4464|4459|4460|4457|6805
1629399030000|2021-08-19 18:50:30|4462|4457|4460|4453|4463|4458|4460|4453|1538
1629399040000|2021-08-19 18:50:40|4457||4458||4458||4457||3393
1629399050000|2021-08-19 18:50:50|4455|4450|4456|4450|4456|4452|4455|4450|4579
1629399060000|2021-08-19 18:51:00|4458||4458||4458||4457||450
1629399070000|2021-08-19 18:51:10|4457||4458||4458||4457||195
1629399080000|2021-08-19 18:51:20||4452||4452||4452||4452|175
1629399090000|2021-08-19 18:51:30|||||||||125
1629399100000|2021-08-19 18:51:40|||||||||3100
1629399110000|2021-08-19 18:51:50|4456|4450|4458|4450|4458|4450|4456|4450|1328
1629399120000|2021-08-19 18:52:00|||||||||1400
1629399130000|2021-08-19 18:52:10|4457|4454|4458|4454|4458|4455|4457|4454|300
1629399140000|2021-08-19 18:52:20|4457|4457|4463|4457|4463|4458|4457|4457|4523
1629399150000|2021-08-19 18:52:30|4462|4454|4463|4456|4463|4457|4460|4454|2395
1629399160000|2021-08-19 18:52:40|4464|4460|4464|4460|4464|4460|4464|4460|6453
1629399170000|2021-08-19 18:52:50|4461|4457|4454|4451|4464|4460|4454|4451|4525
1629399180000|2021-08-19 18:53:00|4451|4450|4454|4445|4454|4450|4451|4445|3306
1629399190000|2021-08-19 18:53:10|4453||4452||4453||4452||774
1629399200000|2021-08-19 18:53:20|||||||||586
1629399210000|2021-08-19 18:53:30|4453|4448|4454|4448|4454|4452|4453|4448|620
1629399220000|2021-08-19 18:53:40||4451||4448||4451||4448|3700
1629399230000|2021-08-19 18:53:50|4458|4449|4460|4450|4460|4455|4458|4449|200
1629399240000|2021-08-19 18:54:00|4459|4454|4455|4450|4460|4454|4455|4450|400
1629399250000|2021-08-19 18:54:10|4451||4454||4455||4451||300
1629399260000|2021-08-19 18:54:20|4452|4445|4454|4440|4454|4445|4446|4440|9382
1629399270000|2021-08-19 18:54:30|4453|4441|4450|4441|4453|4441|4450|4440|300
1629399280000|2021-08-19 18:54:40|4449|4442|4450|4442|4450|4442|4449|4442|900
1629399290000|2021-08-19 18:54:50|||||||||500
1629399300000|2021-08-19 18:55:00|||||||||1100
1629399310000|2021-08-19 18:55:10|4449|4444|4450|4446|4450|4446|4449|4442|1912
1629399320000|2021-08-19 18:55:20|4448|4445|4449|4440|4450|4445|4445|4440|2601
1629399330000|2021-08-19 18:55:30|4445||4449||4449||4445||1266
1629399340000|2021-08-19 18:55:40|4446|4445|4449|4440|4449|4445|4446|4440|2345
1629399350000|2021-08-19 18:55:50||4442||4440||4442||4440|900
1629399360000|2021-08-19 18:56:00|4443|4442|4449|4442|4449|4442|4443|4440|2430
1629399370000|2021-08-19 18:56:10|4448|4440|4449|4440|4449|4441|4448|4440|0
1629399380000|2021-08-19 18:56:20|4448|4441|4447|4430|4449|4441|4434|4428|5071
1629399390000|2021-08-19 18:56:30|4446|4431|4445|4435|4446|4436|4437|4430|1627
1629399400000|2021-08-19 18:56:40|||||||||1935
1629399410000|2021-08-19 18:56:50|4444|4436|4445|4437|4445|4439|4444|4435|800
1629399420000|2021-08-19 18:57:00|4441||4441||4441||4438||1112
1629399430000|2021-08-19 18:57:10|4440|4435|4440|4435|4440|4435|4439|4435|1750
1629399440000|2021-08-19 18:57:20|||||||||100
1629399450000|2021-08-19 18:57:30|4437|4430|4440|4431|4440|4431|4432|4430|21830
1629399460000|2021-08-19 18:57:40|4438|4432|4435|4432|4438|4432|4435|4431|1550
1629399470000|2021-08-19 18:57:50|4436|4434|4438|4432|4438|4434|4435|4432|6092
1629399480000|2021-08-19 18:58:00||4434||4434||4434||4434|2940
1629399490000|2021-08-19 18:58:10|4436|4432|4438|4432|4438|4432|4436|4431|2805
1629399500000|2021-08-19 18:58:20|||||||||1161
1629399510000|2021-08-19 18:58:30||4431||4431||4431||4431|3184
1629399520000|2021-08-19 18:58:40|4433||4438||4438||4433||900
1629399530000|2021-08-19 18:58:50|4437|4433|4433|4428|4438|4433|4433|4428|4626
1629399540000|2021-08-19 18:59:00|4429||4433||4433||4429||2400
1629399550000|2021-08-19 18:59:10||4430||4430||4430||4430|1500
1629399560000|2021-08-19 18:59:20|4434||4434||4434||4434||2064
1629399570000|2021-08-19 18:59:30|4437||4437||4437||4437||300
1629399580000|2021-08-19 18:59:40||4431||4431||4431||4431|200
1629399590000|2021-08-19 18:59:50|4438|4433|4440|4435|4440|4436|4438|4433|2765
1629399600000|2021-08-19 19:00:00|4446|4436|4450|4435|4450|4436|4445|4435|4072
1629399610000|2021-08-19 19:00:10|4449|4441|4440|4433|4449|4441|4440|4433|2214
1629399620000|2021-08-19 19:00:20|4447|4434|4445|4440|4447|4440|4445|4433|1143
1629399630000|2021-08-19 19:00:30|4449|4441|4449|4440|4449|4443|4447|4440|564
1629399640000|2021-08-19 19:00:40|4448|4447|4433|4426|4448|4447|4433|4426|7151
1629399650000|2021-08-19 19:00:50|4437|4429|4440|4433|4440|4433|4437|4427|1741
1629399660000|2021-08-19 19:01:00|4439|4435|4439|4430|4440|4435|4435|4427|3249
1629399670000|2021-08-19 19:01:10|4433||4439||4439||4433||500
1629399680000|2021-08-19 19:01:20||4431||4430||4431||4430|946
1629399690000|2021-08-19 19:01:30|4438||4439||4439||4432||1791
1629399700000|2021-08-19 19:01:40|4438||4438||4438||4437||476
1629399710000|2021-08-19 19:01:50|4437||4437||4437||4437||900
1629399720000|2021-08-19 19:02:00||4435||4430||4435||4430|1707
1629399730000|2021-08-19 19:02:10|4433|4429|4433|4428|4433|4430|4429|4428|3266
1629399740000|2021-08-19 19:02:20|||||||||1287
1629399750000|2021-08-19 19:02:30|4432|4430|4435|4428|4435|4431|4432|4428|3162
1629399760000|2021-08-19 19:02:40||4429||4429||4429||4429|1186
1629399770000|2021-08-19 19:02:50|4436||4437||4437||4436||519
1629399780000|2021-08-19 19:03:00||4430||4430||4430||4430|700
1629399790000|2021-08-19 19:03:10|||||||||810
1629399800000|2021-08-19 19:03:20|||||||||1150
1629399810000|2021-08-19 19:03:30|4435|4433|4450|4437|4450|4444|4435|4430|9756
1629399820000|2021-08-19 19:03:40|4449|4438|4450|4437|4450|4444|4449|4437|5350
1629399830000|2021-08-19 19:03:50||4438||4440||4440||4437|2700
1629399840000|2021-08-19 19:04:00|4454|4441|4455|4445|4455|4448|4454|4440|2994
1629399850000|2021-08-19 19:04:10|4454|4446|4459|4446|4459|4454|4454|4445|2296
1629399860000|2021-08-19 19:04:20|4458|4447|4460|4446|4460|4456|4456|4446|1094
1629399870000|2021-08-19 19:04:30|4459|4450|4460|4455|4460|4455|4456|4447|3148
1629399880000|2021-08-19 19:04:40|4458|4450|4457|4450|4458|4450|4457|4450|1600
1629399890000|2021-08-19 19:04:50|4458|4453|4460|4451|4460|4453|4458|4450|3100
1629399900000|2021-08-19 19:05:00|4458|4453|4460|4451|4460|4458|4457|4451|1450
1629399910000|2021-08-19 19:05:10|4459|4454|4464|4455|4464|4458|4458|4451|7335
1629399920000|2021-08-19 19:05:20|4463|4457|4464|4458|4464|4458|4460|4455|2239
1629399930000|2021-08-19 19:05:30|4463|4460|4460|4455|4464|4460|4460|4455|8284
1629399940000|2021-08-19 19:05:40|4462|4451|4464|4456|4464|4456|4460|4451|3415
1629399950000|2021-08-19 19:05:50|4462|4458|4464|4453|4464|4458|4461|4451|2947
1629399960000|2021-08-19 19:06:00|4463|4456|4461|4453|4464|4459|4460|4451|4986
1629399970000|2021-08-19 19:06:10|4460|4455|4461|4453|4464|4461|4460|4453|3587
1629399980000|2021-08-19 19:06:20|4460|4456|4464|4457|4464|4457|4454|4453|3580
1629399990000|2021-08-19 19:06:30|4459|4453|4461|4450|4464|4453|4458|4450|2339
1629400000000|2021-08-19 19:06:40|4460|4455|4470|4465|4470|4466|4460|4455|16483
1629400010000|2021-08-19 19:06:50|4468|4467|4480|4474|4480|4474|4468|4462|8657
1629400020000|2021-08-19 19:07:00|4485|4470|4485|4470|4485|4473|4475|4470|7639
1629400030000|2021-08-19 19:07:10|4484|4471|4469|4440|4484|4471|4469|4438|20528
1629400040000|2021-08-19 19:07:20|4470|4439|4470|4445|4470|4446|4469|4439|1236
1629400050000|2021-08-19 19:07:30|4469|4446|4466|4445|4470|4458|4461|4445|1559
1629400060000|2021-08-19 19:07:40|4465|4450|4465|4451|4465|4452|4465|4450|750
1629400070000|2021-08-19 19:07:50|4463|4455|4465|4455|4465|4456|4463|4455|100
1629400080000|2021-08-19 19:08:00|4464|4456|4464|4451|4465|4460|4463|4451|2418
1629400090000|2021-08-19 19:08:10|4463|4452|4460|4457|4464|4457|4452|4451|1700
1629400100000|2021-08-19 19:08:20|4459||4459||4459||4459||810
1629400110000|2021-08-19 19:08:30|4460|4458|4462|4457|4462|4458|4460|4457|2700
1629400120000|2021-08-19 19:08:40|4458||4462||4462||4458||1390
1629400130000|2021-08-19 19:08:50|4457|4459|4455|4442|4457|4459|4455|4440|8657
1629400140000|2021-08-19 19:09:00|4454|4443|4453|4440|4454|4443|4440|4439|2952
1629400150000|2021-08-19 19:09:10|4452|4441|4453|4440|4453|4441|4452|4440|4380
1629400160000|2021-08-19 19:09:20|4452|4441|4445|4441|4452|4442|4445|4441|1800
1629400170000|2021-08-19 19:09:30|4448|4442|4448|4442|4448|4442|4448|4442|490
1629400180000|2021-08-19 19:09:40|4444||4446||4446||4444||999
1629400190000|2021-08-19 19:09:50|4448|4443|4449|4446|4449|4446|4447|4437|4459
1629400200000|2021-08-19 19:10:00|4448|4440|4449|4438|4449|4443|4448|4437|3650
1629400210000|2021-08-19 19:10:10|4448|4445|4444|4439|4449|4445|4444|4438|2008
1629400220000|2021-08-19 19:10:20||4438||4438||4438||4438|4805
1629400230000|2021-08-19 19:10:30|4440|4439|4444|4438|4444|4439|4440|4438|7080
1629400240000|2021-08-19 19:10:40||4440||4440||4440||4437|2280
1629400250000|2021-08-19 19:10:50|||||||||4756
1629400260000|2021-08-19 19:11:00|4441||4448||4448||4441||9661
1629400270000|2021-08-19 19:11:10||4441||4441||4442||4441|1050
1629400280000|2021-08-19 19:11:20|4447|4440|4448|4441|4448|4441|4447|4440|0
1629400290000|2021-08-19 19:11:30|4447|4440|4445|4443|4448|4443|4444|4440|6058
1629400300000|2021-08-19 19:11:40|4447|4446|4450|4443|4454|4448|4447|4443|7373
1629400320000|2021-08-19 19:12:00|4449||4450||4450||4449||200
1629400330000|2021-08-19 19:12:10|4449|4440|4445|4440|4449|4440|4445|4440|7852
1629400340000|2021-08-19 19:12:20|4444|4441|4444|4440|4444|4441|4444|4440|300
1629400350000|2021-08-19 19:12:30|4443||4443||4443||4443||1305
1629400360000|2021-08-19 19:12:40|||||||||500
1629400370000|2021-08-19 19:12:50|||||||||100
1629400380000|2021-08-19 19:13:00|4441|4442|4445|4440|4445|4442|4441|4440|1100
1629400390000|2021-08-19 19:13:10||4441||4441||4441||4441|905
1629400400000|2021-08-19 19:13:20||4440||4440||4440||4440|1000
1629400410000|2021-08-19 19:13:30|4447|4442|4447|4441|4447|4442|4447|4440|1000
1629400420000|2021-08-19 19:13:40|4446|4440|4447|4440|4447|4442|4446|4440|200
1629400430000|2021-08-19 19:13:50|4446|4443|4446|4440|4447|4443|4446|4440|2652
1629400440000|2021-08-19 19:14:00||4443||4440||4443||4440|600
1629400450000|2021-08-19 19:14:10||4441||4441||4441||4441|990
1629400460000|2021-08-19 19:14:20|4444||4446||4446||4444||1712
1629400470000|2021-08-19 19:14:30||4440||4440||4440||4440|1150
1629400480000|2021-08-19 19:14:40|4445|4441|4441|4440|4445|4441|4441|4440|3342
1629400490000|2021-08-19 19:14:50|4440|4438|4436|4430|4440|4438|4436|4430|7954
1629400500000|2021-08-19 19:15:00|4437|4431|4440|4431|4440|4433|4431|4431|4775
1629400510000|2021-08-19 19:15:10|4439|4430|4444|4430|4444|4430|4431|4430|5822
1629400520000|2021-08-19 19:15:20|4443|4431|4444|4430|4444|4433|4442|4430|1400
1629400530000|2021-08-19 19:15:30|4443|4431|4442|4431|4444|4436|4436|4430|3311
1629400540000|2021-08-19 19:15:40|4441|4432|4437|4431|4443|4434|4437|4431|1333
1629400550000|2021-08-19 19:15:50|4432|4435|4437|4435|4437|4435|4432|4435|2925
1629400560000|2021-08-19 19:16:00|4438|4436|4443|4435|4443|4437|4436|4435|2793
1629400570000|2021-08-19 19:16:10|4445|4436|4440|4433|4445|4441|4435|4431|4573
1629400580000|2021-08-19 19:16:20|4439|4431|4439|4426|4440|4434|4427|4420|65201
1629400590000|2021-08-19 19:16:30|4438|4430|4436|4430|4439|4430|4426|4425|1972
1629400600000|2021-08-19 19:16:40|4437|4435|4436|4430|4437|4435|4436|4430|1800
1629400610000|2021-08-19 19:16:50|4433|4425|4436|4425|4436|4426|4433|4425|1452
1629400620000|2021-08-19 19:17:00|4435|4426|4435|4430|4435|4430|4430|4425|341
1629400630000|2021-08-19 19:17:10|4434|4432|4434|4429|4434|4432|4432|4429|2526
1629400640000|2021-08-19 19:17:20|4433|4427|4433|4427|4433|4428|4433|4427|217
1629400650000|2021-08-19 19:17:30|4434|4430|4433|4430|4434|4430|4428|4427|1356
1629400660000|2021-08-19 19:17:40|4434|4431|4434|4430|4434|4431|4434|4430|1200
1629400670000|2021-08-19 19:17:50|4436||4436||4436||4436||200
1629400680000|2021-08-19 19:18:00|4435||4435||4435||4435||630
1629400690000|2021-08-19 19:18:10||4434||4430||4434||4430|938
1629400700000|2021-08-19 19:18:20|4432||4431||4435||4431||200
1629400710000|2021-08-19 19:18:30|4435|4431|4440|4431|4440|4433|4435|4430|4579
1629400720000|2021-08-19 19:18:40|4439|4432|4435|4431|4439|4432|4435|4431|100
1629400730000|2021-08-19 19:18:50|4433|4430|4435|4431|4438|4431|4431|4430|3862
1629400740000|2021-08-19 19:19:00|4431|4430|4435|4430|4435|4430|4431|4430|2396
1629400750000|2021-08-19 19:19:10|4433||4433||4433||4433||1000
1629400760000|2021-08-19 19:19:20|4435||4435||4435||4435||700
1629400770000|2021-08-19 19:19:30|4432|4431|4432|4428|4432|4431|4431|4428|1608
1629400780000|2021-08-19 19:19:40|4426|4425|4435|4428|4435|4429|4425|4422|3932
1629400790000|2021-08-19 19:19:50|4434|4429|4435|4428|4435|4429|4434|4428|3225
1629400800000|2021-08-19 19:20:00|4434|4429|4436|4430|4436|4430|4434|4428|1050
1629400810000|2021-08-19 19:20:10|4440|4432|4440|4434|4440|4434|4436|4430|5000
1629400820000|2021-08-19 19:20:20|4441|4435|4440|4435|4442|4441|4438|4430|3660
1629400830000|2021-08-19 19:20:30|4438|4430|4434|4426|4438|4430|4428|4425|1846
1629400840000|2021-08-19 19:20:40|4433|4427|4430|4424|4434|4427|4430|4422|400
1629400850000|2021-08-19 19:20:50|4433|4425|4434|4425|4434|4429|4433|4425|5241
1629400860000|2021-08-19 19:21:00|4433|4422|4433|4424|4433|4425|4424|4422|2211
1629400870000|2021-08-19 19:21:10|4432|4426|4433|4426|4433|4427|4432|4426|1475
1629400880000|2021-08-19 19:21:20|4434|4427|4434|4426|4434|4429|4434|4426|600
1629400890000|2021-08-19 19:21:30|4433|4427|4438|4431|4438|4431|4433|4427|950
1629400900000|2021-08-19 19:21:40|4440|4433|4443|4434|4444|4440|4439|4433|3648
1629400910000|2021-08-19 19:21:50|4442|4433|4443|4433|4443|4433|4440|4433|5400
1629400920000|2021-08-19 19:22:00|4442|4434|4443|4430|4443|4434|4442|4428|1726
1629400930000|2021-08-19 19:22:10|4442|4431|4442|4431|4443|4434|4442|4431|864
1629400940000|2021-08-19 19:22:20|4441|4432|4441|4432|4441|4433|4441|4431|2380
1629400950000|2021-08-19 19:22:30|4440|4433|4430|4422|4441|4433|4428|4422|5166
1629400960000|2021-08-19 19:22:40|4425|4423|4430|4423|4430|4424|4425|4422|4627
1629400970000|2021-08-19 19:22:50|4429|4424|4429|4422|4430|4425|4424|4420|2198
1629400980000|2021-08-19 19:23:00|4424|4421|4429|4421|4429|4424|4424|4421|662
1629400990000|2021-08-19 19:23:10|4428|4422|4428|4421|4428|4422|4427|4421|2422
1629401000000|2021-08-19 19:23:20|4422|4420|4429|4421|4429|4421|4422|4420|2139
1629401010000|2021-08-19 19:23:30|4430|4420|4429|4420|4430|4420|4428|4420|1990
1629401020000|2021-08-19 19:23:40|4428|4422|4429|4421|4429|4422|4423|4421|500
1629401030000|2021-08-19 19:23:50|4425|4422|4425|4422|4425|4422|4425|4422|1048
1629401040000|2021-08-19 19:24:00|4427||4429||4429||4425||2569
1629401050000|2021-08-19 19:24:10|4427|4428|4428|4422|4429|4428|4427|4422|2058
1629401060000|2021-08-19 19:24:20|4429|4425|4429|4421|4429|4425|4428|4421|2850
1629401070000|2021-08-19 19:24:30||4425||4422||4425||4421|298
1629401080000|2021-08-19 19:24:40|4424|4423|4429|4421|4429|4423|4424|4421|1425
1629401090000|2021-08-19 19:24:50|4426|4422|4429|4421|4429|4422|4426|4421|996
1629401100000|2021-08-19 19:25:00|4423|4422|4429|4421|4429|4423|4421|4420|6227
1629401110000|2021-08-19 19:25:10|4428|4422|4428|4421|4428|4422|4422|4421|1910
1629401120000|2021-08-19 19:25:20|4427|4422|4428|4422|4428|4422|4423|4421|1840
1629401130000|2021-08-19 19:25:30|4423||4428||4428||4423||200
1629401140000|2021-08-19 19:25:40|4425|4421|4425|4420|4425|4422|4425|4420|856
1629401150000|2021-08-19 19:25:50|4423|4422|4425|4422|4427|4422|4423|4422|2460
1629401160000|2021-08-19 19:26:00|4427|4423|4428|4422|4428|4423|4427|4422|300
1629401170000|2021-08-19 19:26:10|4426|4424|4428|4424|4428|4424|4426|4424|200
1629401180000|2021-08-19 19:26:20|4425|4422|4428|4420|4428|4422|4425|4420|1154
1629401190000|2021-08-19 19:26:30|4427|4423|4428|4420|4428|4423|4425|4420|439
1629401200000|2021-08-19 19:26:40|4427|4421|4427|4422|4428|4422|4421|4420|1000
1629401210000|2021-08-19 19:26:50|4426||4426||4426||4426||2670
1629401220000|2021-08-19 19:27:00|4427|4424|4427|4422|4427|4424|4427|4422|1490
1629401230000|2021-08-19 19:27:10|4424||4424||4427||4424||350
1629401240000|2021-08-19 19:27:20|4425|4423|4424|4423|4427|4425|4424|4423|2400
1629401250000|2021-08-19 19:27:30|4423|4422|4423|4420|4425|4422|4423|4420|6424
1629401260000|2021-08-19 19:27:40|4424|4423|4422|4421|4425|4423|4422|4420|1881
1629401270000|2021-08-19 19:27:50|4423||4423||4425||4423||1866
1629401280000|2021-08-19 19:28:00|4424|4422|4423|4421|4425|4423|4423|4421|1949
1629401290000|2021-08-19 19:28:10|4425||4423||4425||4423||2500
1629401300000|2021-08-19 19:28:20|4424|4422|4435|4425|4435|4426|4423|4421|12393
1629401310000|2021-08-19 19:28:30|4434|4426|4435|4425|4435|4426|4434|4425|5400
1629401320000|2021-08-19 19:28:40|4434|4426|4434|4427|4435|4428|4429|4425|3409
1629401330000|2021-08-19 19:28:50|4430|4430|4430|4426|4435|4430|4430|4425|1450
1629401340000|2021-08-19 19:29:00|4431|4425|4435|4429|4435|4429|4429|4425|1500
1629401350000|2021-08-19 19:29:10|4432|4426|4432|4425|4432|4430|4427|4425|3520
1629401360000|2021-08-19 19:29:20|4431|4426|4427|4423|4432|4426|4427|4423|1746
1629401370000|2021-08-19 19:29:30|4425|4422|4426|4422|4427|4422|4424|4422|2355
1629401380000|2021-08-19 19:29:40|4427|4424|4431|4422|4432|4430|4425|4422|5190
1629401390000|2021-08-19 19:29:50|4430|4423|4425|4422|4431|4423|4425|4422|1150
1629401400000|2021-08-19 19:30:00|4423|4421|4427|4421|4428|4423|4423|4421|1152
1629401410000|2021-08-19 19:30:10|4428|4425|4424|4421|4428|4425|4424|4421|1342
1629401420000|2021-08-19 19:30:20|4428|4422|4429|4424|4429|4428|4425|4422|2576
1629401430000|2021-08-19 19:30:30|4428|4423|4423|4421|4428|4423|4423|4421|1750
1629401440000|2021-08-19 19:30:40|4424|4422|4428|4421|4428|4422|4424|4421|3864
1629401450000|2021-08-19 19:30:50|4427|4422|4427|4421|4427|4425|4427|4421|2129
1629401460000|2021-08-19 19:31:00|4428|4423|4425|4423|4428|4423|4425|4423|2850
1629401470000|2021-08-19 19:31:10|4424|4422|4423|4421|4425|4422|4423|4421|5093
1629401480000|2021-08-19 19:31:20|4425|4422|4424|4423|4425|4423|4423|4422|1250
1629401490000|2021-08-19 19:31:30|4425|4425|4428|4423|4428|4425|4425|4423|5386
1629401500000|2021-08-19 19:31:40|4429|4425|4424|4423|4430|4425|4424|4423|5121
1629401510000|2021-08-19 19:31:50|4430|4424|4424|4423|4431|4426|4424|4423|3426
1629401520000|2021-08-19 19:32:00|4425|4424|4426|4424|4430|4424|4425|4423|1213
1629401530000|2021-08-19 19:32:10|4427|4425|4429|4427|4430|4428|4427|4424|2128
1629401540000|2021-08-19 19:32:20|4430|4424|4429|4423|4430|4424|4426|4423|9000
1629401550000|2021-08-19 19:32:30|4426|4424|4429|4423|4429|4424|4425|4423|2455
1629401560000|2021-08-19 19:32:40|4425|4425|4426|4423|4429|4425|4425|4423|739
1629401570000|2021-08-19 19:32:50|4429|4424|4429|4425|4429|4425|4427|4423|1575
1629401580000|2021-08-19 19:33:00|4427||4429||4429||4427||1106
1629401590000|2021-08-19 19:33:10|4427|4426|4434|4425|4434|4428|4427|4425|6461
1629401600000|2021-08-19 19:33:20|4435|4426|4437|4430|4437|4431|4435|4425|2233
1629401610000|2021-08-19 19:33:30|4435|4431|4439|4431|4440|4431|4435|4430|3517
1629401620000|2021-08-19 19:33:40|4438|4430|4438|4425|4439|4431|4435|4425|4573
1629401630000|2021-08-19 19:33:50|4437|4430|4438|4430|4438|4431|4437|4430|1474
1629401640000|2021-08-19 19:34:00|4437|4431|4437|4430|4438|4435|4437|4430|1326
1629401650000|2021-08-19 19:34:10|4438|4434|4438|4430|4438|4434|4435|4430|1932
1629401660000|2021-08-19 19:34:20|4436|4431|4438|4430|4438|4431|4434|4430|500
1629401670000|2021-08-19 19:34:30||4431||4430||4431||4430|313
1629401680000|2021-08-19 19:34:40||4433||4433||4433||4433|0
1629401690000|2021-08-19 19:34:50|4436|4434|4438|4433|4438|4434|4436|4433|1167
1629401700000|2021-08-19 19:35:00||4435||4433||4435||4433|2870
1629401710000|2021-08-19 19:35:10|4437|4430|4432|4429|4437|4430|4428|4423|6444
1629401720000|2021-08-19 19:35:20|4431|4430|4433|4430|4433|4431|4431|4429|1200
1629401730000|2021-08-19 19:35:30|4434|4431|4438|4431|4438|4431|4434|4430|1157
1629401740000|2021-08-19 19:35:40|4437|4432|4438|4431|4438|4432|4437|4431|1786
1629401750000|2021-08-19 19:35:50|4435|4430|4434|4430|4435|4433|4434|4430|1541
1629401760000|2021-08-19 19:36:00|4435|4431|4435|4430|4438|4431|4435|4430|1250
1629401770000|2021-08-19 19:36:10|4434|4432|4438|4435|4438|4435|4434|4432|100
1629401780000|2021-08-19 19:36:20|4439|4437|4444|4436|4444|4439|4438|4435|11441
1629401790000|2021-08-19 19:36:30|4440|4437|4442|4436|4444|4440|4440|4436|13172
1629401800000|2021-08-19 19:36:40||4440||4436||4440||4436|2820
1629401810000|2021-08-19 19:36:50|4440||4441||4442||4440||1151
1629401820000|2021-08-19 19:37:00|4442|4437|4442|4437|4442|4438|4441|4437|2125
1629401830000|2021-08-19 19:37:10|4441|4435|4440|4434|4441|4436|4438|4432|3075
1629401840000|2021-08-19 19:37:20|4441|4435|4440|4432|4441|4437|4437|4432|1775
1629401850000|2021-08-19 19:37:30|4439||4438||4440||4436||1100
1629401860000|2021-08-19 19:37:40|4436|4430|4430|4425|4437|4430|4428|4423|3734
1629401870000|2021-08-19 19:37:50|4428|4423|4433|4427|4433|4429|4428|4423|11546
1629401880000|2021-08-19 19:38:00|4431|4430|4431|4427|4433|4430|4431|4427|2580
1629401890000|2021-08-19 19:38:10|4429|4426|4431|4426|4431|4426|4429|4426|1150
1629401900000|2021-08-19 19:38:20|4434|4428|4431|4426|4434|4428|4431|4426|500
1629401910000|2021-08-19 19:38:30|4430|4427|4430|4429|4434|4429|4428|4427|4920
1629401920000|2021-08-19 19:38:40|4431|4430|4434|4430|4434|4430|4431|4429|3399
1629401930000|2021-08-19 19:38:50|4431|4431|4440|4432|4440|4432|4431|4431|248
1629401940000|2021-08-19 19:39:00|4439|4433|4434|4429|4440|4435|4434|4429|2165
1629401950000|2021-08-19 19:39:10|||||||||445
1629401960000|2021-08-19 19:39:20|4430|4430|4434|4430|4434|4430|4430|4430|3346
1629401970000|2021-08-19 19:39:30|4433||4434||4434||4433||100
1629401980000|2021-08-19 19:39:40|4432||4434||4434||4432||400
1629401990000|2021-08-19 19:39:50|||||||||3530
1629402000000|2021-08-19 19:40:00|4435|4431|4435|4430|4435|4432|4432|4430|2570
1629402010000|2021-08-19 19:40:10|4432|4429|4433|4426|4434|4429|4431|4426|1868
1629402020000|2021-08-19 19:40:20|4432|4430|4432|4426|4432|4430|4432|4426|940
1629402030000|2021-08-19 19:40:30|4431|4427|4431|4426|4432|4428|4431|4426|1505
1629402040000|2021-08-19 19:40:40||4427||4426||4428||4426|1431
1629402050000|2021-08-19 19:40:50||4430||4426||4430||4426|1034
1629402060000|2021-08-19 19:41:00|4430|4425|4426|4423|4430|4425|4424|4423|18004
1629402070000|2021-08-19 19:41:10|4427|4424|4430|4425|4430|4425|4427|4423|1013
1629402080000|2021-08-19 19:41:20|4429|4423|4426|4424|4431|4425|4426|4423|264
1629402090000|2021-08-19 19:41:30|4425|4423|4426|4423|4426|4423|4425|4423|2435
1629402100000|2021-08-19 19:41:40|4428|4424|4428|4425|4428|4425|4425|4424|2579
1629402110000|2021-08-19 19:41:50|4427|4424|4427|4424|4427|4424|4427|4424|0
1629402120000|2021-08-19 19:42:00|4428|4426|4431|4429|4433|4429|4428|4424|2925
1629402130000|2021-08-19 19:42:10|4434|4426|4431|4426|4434|4426|4427|4426|2550
1629402140000|2021-08-19 19:42:20|4427|4427|4431|4426|4431|4428|4427|4426|733
1629402150000|2021-08-19 19:42:30|4432||4432||4432||4432||225
1629402160000|2021-08-19 19:42:40|4431|4427|4430|4426|4431|4427|4428|4426|370
1629402170000|2021-08-19 19:42:50|4429||4432||4432||4427||1622
1629402180000|2021-08-19 19:43:00|4431|4428|4435|4431|4435|4431|4429|4426|766
1629402190000|2021-08-19 19:43:10|4436|4433|4433|4431|4438|4433|4433|4431|2687
1629402210000|2021-08-19 19:43:30|4434|4430|4432|4426|4434|4431|4430|4426|6158
1629402220000|2021-08-19 19:43:40|4431|4427|4431|4426|4432|4427|4431|4426|864
1629402230000|2021-08-19 19:43:50|4430||4431||4431||4427||700
1629402240000|2021-08-19 19:44:00|4427|4427|4433|4427|4433|4431|4427|4426|883
1629402250000|2021-08-19 19:44:10|4432|4426|4432|4427|4433|4427|4428|4426|1378
1629402260000|2021-08-19 19:44:20|4430|4428|4428|4426|4430|4428|4427|4426|2509
1629402270000|2021-08-19 19:44:30|4427|4425|4427|4425|4427|4425|4426|4425|2261
1629402280000|2021-08-19 19:44:40|4426|4424|4425|4423|4427|4424|4425|4423|2726
1629402290000|2021-08-19 19:44:50|4424|4424|4427|4423|4427|4425|4424|4423|9686
1629402300000|2021-08-19 19:45:00|4430|4421|4425|4421|4430|4422|4424|4420|1640
1629402310000|2021-08-19 19:45:10|4424|4420|4424|4420|4425|4421|4424|4420|550
1629402320000|2021-08-19 19:45:20|4425|4421|4424|4420|4426|4421|4424|4420|638
1629402330000|2021-08-19 19:45:30|4425|4421|4423|4419|4425|4421|4422|4418|1807
1629402340000|2021-08-19 19:45:40|4422|4418|4422|4418|4423|4419|4422|4418|2690
1629402350000|2021-08-19 19:45:50|4423|4419|4422|4414|4424|4420|4420|4413|3091
1629402360000|2021-08-19 19:46:00|4421|4413|4418|4412|4422|4414|4416|4411|2086
1629402370000|2021-08-19 19:46:10|4419|4413|4429|4418|4429|4419|4418|4412|1078
1629402380000|2021-08-19 19:46:20|4428|4417|4430|4421|4431|4422|4425|4417|1200
1629402390000|2021-08-19 19:46:30|4431|4423|4424|4417|4431|4423|4424|4417|3226
1629402400000|2021-08-19 19:46:40|4425|4418|4422|4418|4425|4418|4421|4417|602
1629402410000|2021-08-19 19:46:50|4421|4417|4422|4418|4423|4419|4420|4412|1100
1629402420000|2021-08-19 19:47:00|4423|4419|4423|4419|4423|4419|4422|4418|800
1629402430000|2021-08-19 19:47:10|4422|4418|4420|4415|4423|4419|4419|4413|0
1629402440000|2021-08-19 19:47:20|4421|4414|4421|4414|4422|4415|4418|4414|1350
1629402450000|2021-08-19 19:47:30|4422|4415|4419|4415|4422|4415|4418|4414|1288
1629402460000|2021-08-19 19:47:40|4418|4413|4420|4414|4420|4414|4417|4413|2561
1629402470000|2021-08-19 19:47:50|4419|4413|4418|4414|4420|4415|4418|4413|1134
1629402480000|2021-08-19 19:48:00|4420|4413|4434|4423|4435|4429|4418|4413|2706
1629402490000|2021-08-19 19:48:10|4435|4426|4435|4424|4435|4426|4434|4423|2600
1629402500000|2021-08-19 19:48:20|4434|4423|4442|4437|4442|4437|4433|4423|16711
1629402510000|2021-08-19 19:48:30|4441|4436|4446|4440|4450|4442|4441|4436|5062
1629402520000|2021-08-19 19:48:40|4445|4439|4437|4419|4446|4440|4436|4418|4634
1629402530000|2021-08-19 19:48:50|4436|4418|4435|4426|4436|4426|4433|4418|4670
1629402540000|2021-08-19 19:49:00|4434|4425|4442|4434|4444|4440|4434|4425|3915
1629402550000|2021-08-19 19:49:10|4443|4435|4444|4439|4445|4439|4441|4433|1113
1629402560000|2021-08-19 19:49:20|4445|4438|4442|4424|4445|4439|4438|4420|2833
1629402570000|2021-08-19 19:49:30|4441|4423|4438|4429|4442|4430|4438|4423|2669
1629402580000|2021-08-19 19:49:40|4437|4428|4442|4429|4442|4429|4436|4428|877
1629402590000|2021-08-19 19:49:50|4441|4428|4441|4434|4443|4435|4437|4428|3452
1629402600000|2021-08-19 19:50:00|4442|4435|4437|4428|4445|4439|4437|4428|2715
1629402610000|2021-08-19 19:50:10|4438|4429|4444|4433|4444|4435|4434|4428|880
1629402620000|2021-08-19 19:50:20|4445|4434|4446|4441|4451|4443|4442|4433|3440
1629402630000|2021-08-19 19:50:30|4447|4438|4446|4439|4447|4441|4445|4438|1025
1629402640000|2021-08-19 19:50:40|4447|4438|4446|4438|4447|4439|4446|4438|688
1629402650000|2021-08-19 19:50:50|4447|4439|4446|4436|4447|4440|4446|4434|1389
1629402660000|2021-08-19 19:51:00|4447|4439|4445|4434|4447|4439|4445|4434|1702
1629402670000|2021-08-19 19:51:10|4446|4435|4442|4434|4446|4435|4441|4433|1100
1629402680000|2021-08-19 19:51:20|4441|4433|4440|4436|4442|4436|4439|4433|180
1629402690000|2021-08-19 19:51:30|4439|4435|4441|4434|4442|4436|4438|4431|833
1629402700000|2021-08-19 19:51:40|4442|4435|4445|4439|4446|4440|4441|4434|321
1629402710000|2021-08-19 19:51:50|4446|4440|4445|4438|4446|4440|4445|4438|730
1629402720000|2021-08-19 19:52:00|4446|4439|4445|4438|4447|4439|4445|4438|300
1629402730000|2021-08-19 19:52:10|4446|4439|4450|4443|4451|4445|4445|4438|1484
1629402740000|2021-08-19 19:52:20|4451|4444|4452|4446|4452|4446|4450|4443|600
1629402750000|2021-08-19 19:52:30|4451|4445|4450|4443|4452|4447|4450|4443|1724
1629402760000|2021-08-19 19:52:40|4451|4439|4451|4445|4451|4445|4448|4438|1590
1629402770000|2021-08-19 19:52:50|4452|4446|4451|4446|4455|4446|4450|4445|649
1629402780000|2021-08-19 19:53:00|4450|4445|4448|4436|4455|4447|4447|4435|1343
1629402790000|2021-08-19 19:53:10|4447|4435|4440|4427|4448|4436|4439|4426|635
1629402800000|2021-08-19 19:53:20|4439|4426|4435|4425|4440|4428|4435|4424|430
1629402810000|2021-08-19 19:53:30|4436|4426|4439|4431|4440|4432|4433|4425|1056
1629402820000|2021-08-19 19:53:40|4440|4432|4432|4424|4440|4432|4431|4424|5000
1629402830000|2021-08-19 19:53:50|4431|4423|4431|4423|4432|4424|4431|4423|3094
1629402840000|2021-08-19 19:54:00|4432|4424|4440|4432|4440|4432|4431|4423|741
1629402850000|2021-08-19 19:54:10|4438|4431|4442|4434|4446|4435|4438|4431|3695
1629402860000|2021-08-19 19:54:20|4443|4435|4442|4434|4443|4435|4440|4432|1500
1629402870000|2021-08-19 19:54:30|4441|4433|4438|4429|4442|4436|4436|4429|200
1629402880000|2021-08-19 19:54:40|4440|4430|4438|4434|4440|4434|4438|4429|204
1629402890000|2021-08-19 19:54:50|4440|4435|4441|4432|4442|4435|4439|4429|1181
1629402900000|2021-08-19 19:55:00|4445|4434|4452|4445|4456|4447|4445|4434|501
1629402910000|2021-08-19 19:55:10|4451|4444|4456|4434|4456|4446|4451|4428|1916
1629402920000|2021-08-19 19:55:20|4455|4439|4447|4435|4456|4440|4447|4433|2477
1629402930000|2021-08-19 19:55:30|4448|4434|4443|4434|4448|4437|4443|4433|1296
1629402940000|2021-08-19 19:55:40|4442|4433|4441|4434|4442|4435|4440|4433|1150
1629402950000|2021-08-19 19:55:50|4442|4435|4439|4428|4442|4436|4439|4428|9024
1629402960000|2021-08-19 19:56:00|4442|4430|4443|4434|4443|4435|4441|4429|2386
1629402970000|2021-08-19 19:56:10|4442|4433|4443|4435|4443|4436|4442|4433|410
1629402980000|2021-08-19 19:56:20|4442|4434|4447|4438|4447|4438|4442|4434|780
1629402990000|2021-08-19 19:56:30|4446|4437|4446|4436|4447|4439|4445|4434|400
1629403000000|2021-08-19 19:56:40|4445|4434|4451|4438|4452|4445|4445|4434|3732
1629403010000|2021-08-19 19:56:50|4450|4444|4450|4445|4452|4445|4449|4440|426
1629403020000|2021-08-19 19:57:00|4452|4444|4451|4445|4452|4446|4449|4444|4509
1629403030000|2021-08-19 19:57:10|4450|4444|4452|4447|4452|4447|4450|4444|4016
1629403040000|2021-08-19 19:57:20|4451|4446|4446|4433|4452|4446|4446|4433|1600
1629403050000|2021-08-19 19:57:30|4445|4434|4442|4434|4446|4434|4440|4433|1939
1629403060000|2021-08-19 19:57:40|4441|4433|4442|4433|4443|4437|4441|4433|9277
1629403070000|2021-08-19 19:57:50|4443|4434|4446|4435|4446|4435|4442|4433|442
1629403080000|2021-08-19 19:58:00|4445|4434|4446|4440|4447|4441|4443|4434|731
1629403090000|2021-08-19 19:58:10|4447|4441|4449|4440|4449|4441|4443|4439|2343
1629403100000|2021-08-19 19:58:20|4448|4439|4449|4438|4450|4441|4443|4436|2091
1629403110000|2021-08-19 19:58:30|4448|4440|4449|4443|4450|4444|4448|4438|1814
1629403120000|2021-08-19 19:58:40|4450|4444|4461|4452|4462|4453|4449|4443|2135
1629403130000|2021-08-19 19:58:50|4462|4453|4461|4453|4462|4455|4457|4452|4440
1629403140000|2021-08-19 19:59:00|4462|4455|4458|4454|4464|4456|4458|4454|9395
1629403150000|2021-08-19 19:59:10|4459|4455|4457|4453|4459|4455|4457|4453|3613
1629403160000|2021-08-19 19:59:20|4458|4454|4462|4457|4462|4457|4456|4452|2704
1629403170000|2021-08-19 19:59:30|4461|4456|4462|4456|4462|4458|4460|4456|3070
1629403180000|2021-08-19 19:59:40|4463|4457|4465|4457|4466|4460|4461|4456|4876
1629403190000|2021-08-19 19:59:50|4464|4458|4465|4457|4471|4459|4461|4457|2612
1629466200000|2021-08-20 13:30:00|4504|4500|4504|4493|4504|4500|4494|4493|8256
1629466210000|2021-08-20 13:30:10|4509|4498|4513|4501|4514|4501|4504|4493|13942
1629466220000|2021-08-20 13:30:20||4504||4506||4511||4502|20946
1629466230000|2021-08-20 13:30:30||4505||4503||4505||4502|7842
1629466240000|2021-08-20 13:30:40|4510|4505|4510|4505|4510|4505|4510|4505|4850
1629466250000|2021-08-20 13:30:50|4513|4507|4512|4511|4520|4514|4510|4504|7562
1629466260000|2021-08-20 13:31:00|4517|4514|4522|4517|4522|4518|4517|4511|7123
1629466270000|2021-08-20 13:31:10|4520|4521|4531|4526|4531|4526|4520|4519|14446
1629466280000|2021-08-20 13:31:20|4532|4528|4547|4540|4547|4540|4532|4528|14002
1629466290000|2021-08-20 13:31:30|4546|4538|4550|4541|4550|4547|4546|4530|20573
1629466300000|2021-08-20 13:31:40|4549|4545|4547|4541|4550|4545|4547|4540|4273
1629466310000|2021-08-20 13:31:50||4540||4534||4540||4534|10477
1629466320000|2021-08-20 13:32:00|4548|4540|4541|4534|4548|4545|4540|4534|18482
1629466330000|2021-08-20 13:32:10|4545|4535|4549|4541|4550|4545|4545|4535|15860
1629466340000|2021-08-20 13:32:20|4550|4545|4556|4550|4558|4550|4550|4541|13048
1629466350000|2021-08-20 13:32:30|4555|4549|4550|4545|4555|4549|4549|4545|4895
1629466360000|2021-08-20 13:32:40|4555|4549|4555|4545|4556|4551|4551|4545|8223
1629466370000|2021-08-20 13:32:50|4554|4546|4552|4537|4555|4546|4552|4537|12577
1629466380000|2021-08-20 13:33:00|4553|4535|4548|4530|4553|4535|4547|4530|3611
1629466390000|2021-08-20 13:33:10|4549|4525|4545|4520|4549|4525|4518|4514|8745
1629466400000|2021-08-20 13:33:20|4546|4521|4540|4520|4546|4521|4539|4520|2650
1629466410000|2021-08-20 13:33:30|4536|4521|4530|4526|4536|4528|4530|4520|20432
1629466420000|2021-08-20 13:33:40|4529|4524|4529|4520|4535|4525|4529|4520|2413
1629466430000|2021-08-20 13:33:50|4528|4525|4525|4515|4529|4525|4525|4515|7013
1629466440000|2021-08-20 13:34:00|4518|4514|4517|4506|4518|4514|4514|4503|6741
1629466450000|2021-08-20 13:34:10|4518|4508|4518|4510|4518|4514|4518|4508|7287
1629466460000|2021-08-20 13:34:20|4517|4512|4529|4516|4529|4516|4516|4510|8266
1629466470000|2021-08-20 13:34:30|4528|4513|4520|4513|4529|4519|4520|4513|6347
1629466480000|2021-08-20 13:34:40|4519|4515|4513|4504|4519|4515|4512|4504|10163
1629466490000|2021-08-20 13:34:50|4512|4503|4513|4503|4513|4504|4512|4503|2674
1629466500000|2021-08-20 13:35:00|4512||4512||4512||4512||2905
1629466510000|2021-08-20 13:35:10|4504|4504|4513|4502|4513|4504|4501|4500|5678
1629466520000|2021-08-20 13:35:20|4512|4500|4511|4502|4512|4502|4510|4500|8276
1629466530000|2021-08-20 13:35:30|4510|4501|4511|4500|4511|4503|4509|4500|5947
1629466540000|2021-08-20 13:35:40|4510|4501|4511|4500|4511|4503|4510|4500|7738
1629466550000|2021-08-20 13:35:50|4509|4501|4512|4502|4512|4509|4502|4501|27145
1629466560000|2021-08-20 13:36:00|4513|4503|4510|4502|4515|4509|4509|4501|4634
1629466570000|2021-08-20 13:36:10|4515|4507|4520|4505|4520|4512|4515|4505|6907
1629466580000|2021-08-20 13:36:20|4519|4506|4515|4510|4520|4510|4515|4505|1498
1629466590000|2021-08-20 13:36:30|4516|4511|4519|4512|4519|4514|4515|4511|5941
1629466600000|2021-08-20 13:36:40|4518|4511|4520|4511|4520|4516|4512|4511|9320
1629466610000|2021-08-20 13:36:50|4519|4518|4525|4511|4525|4518|4518|4511|53958
1629466620000|2021-08-20 13:37:00|4524|4512|4520|4511|4525|4512|4519|4511|10011
1629466630000|2021-08-20 13:37:10|4519|4512|4512|4502|4520|4512|4511|4502|5707
1629466640000|2021-08-20 13:37:20|4503||4511||4512||4503||3430
1629466650000|2021-08-20 13:37:30|4503|4501|4497|4493|4511|4501|4494|4493|22274
1629466660000|2021-08-20 13:37:40|4494|4490|4488|4480|4494|4490|4481|4480|15519
1629466670000|2021-08-20 13:37:50|4487|4482|4493|4484|4493|4487|4487|4482|7648
1629466680000|2021-08-20 13:38:00|4497|4485|4498|4490|4500|4493|4497|4485|3460
1629466690000|2021-08-20 13:38:10|4497||4496||4497||4496||8159
1629466700000|2021-08-20 13:38:20|4495|4487|4494|4484|4495|4493|4494|4484|7220
1629466710000|2021-08-20 13:38:30|4493|4485|4494|4485|4494|4485|4493|4484|4092
1629466720000|2021-08-20 13:38:40|4493|4486|4499|4491|4499|4492|4493|4485|5096
1629466730000|2021-08-20 13:38:50|4498|4487|4499|4492|4499|4492|4498|4487|2751
1629466740000|2021-08-20 13:39:00|4496|4493|4507|4497|4507|4498|4496|4492|11908
1629466750000|2021-08-20 13:39:10|4508|4500|4509|4500|4509|4500|4506|4496|7908
1629466760000|2021-08-20 13:39:20|4505|4495|4504|4495|4506|4500|4502|4495|11871
1629466770000|2021-08-20 13:39:30|4502|4496|4504|4495|4504|4496|4502|4495|10575
1629466780000|2021-08-20 13:39:40|4500|4493|4500|4493|4500|4493|4499|4493|2577
1629466790000|2021-08-20 13:39:50|||||||||4625
1629466800000|2021-08-20 13:40:00|4501|4498|4499|4494|4501|4498|4499|4493|5309
1629466810000|2021-08-20 13:40:10|4498|4493|4493|4486|4498|4493|4491|4485|7031
1629466820000|2021-08-20 13:40:20||4488||4488||4488||4486|700
1629466830000|2021-08-20 13:40:30|4489||4493||4493||4489||7063
1629466840000|2021-08-20 13:40:40|4494|4490|4499|4490|4499|4493|4493|4490|8601
1629466850000|2021-08-20 13:40:50|4500|4495|4507|4497|4507|4497|4500|4495|5475
1629466860000|2021-08-20 13:41:00|4505|4500|4507|4501|4508|4501|4505|4497|2700
1629466870000|2021-08-20 13:41:10|4506|4502|4507|4505|4507|4505|4506|4501|2600
1629466880000|2021-08-20 13:41:20|4510|4507|4510|4505|4510|4507|4509|4505|11492
1629466890000|2021-08-20 13:41:30|4512|4508|4521|4510|4521|4517|4512|4508|24485
1629466900000|2021-08-20 13:41:40|4524|4513|4523|4513|4526|4520|4520|4512|12934
1629466910000|2021-08-20 13:41:50|4524|4517|4532|4523|4534|4532|4524|4513|15315
1629466920000|2021-08-20 13:42:00|4534|4525|4543|4535|4543|4537|4530|4525|80401
1629466930000|2021-08-20 13:42:10|4540|4536|4543|4538|4543|4538|4540|4535|9722
1629466940000|2021-08-20 13:42:20|4539|4537|4537|4530|4543|4542|4536|4528|12092
1629466950000|2021-08-20 13:42:30||4528||4528||4528||4528|8013
1629466960000|2021-08-20 13:42:40|4534|4529|4532|4528|4539|4531|4530|4528|5731
1629466970000|2021-08-20 13:42:50|4527|4525|4524|4513|4527|4525|4523|4506|10724
1629466980000|2021-08-20 13:43:00|4523|4506|4518|4500|4524|4506|4512|4500|9632
1629466990000|2021-08-20 13:43:10|4517|4501|4523|4511|4525|4511|4517|4501|4158
1629467000000|2021-08-20 13:43:20|4518||4521||4523||4518||1800
1629467010000|2021-08-20 13:43:30||4512||4511||4512||4511|150
1629467020000|2021-08-20 13:43:40|4520|4512|4521|4513|4521|4514|4520|4511|1534
1629467030000|2021-08-20 13:43:50|4525|4520|4524|4513|4525|4520|4524|4512|1091
1629467040000|2021-08-20 13:44:00||4515||4515||4518||4513|1903
1629467050000|2021-08-20 13:44:10|4525|4516|4523|4515|4525|4516|4517|4515|2740
1629467060000|2021-08-20 13:44:20|4522||4522||4524||4521||1498
1629467070000|2021-08-20 13:44:30|4520||4520||4520||4520||3428
1629467080000|2021-08-20 13:44:40|||||||||631
1629467090000|2021-08-20 13:44:50|4519|4517|4515|4507|4519|4517|4515|4507|7753
1629467100000|2021-08-20 13:45:00|4519|4508|4515|4507|4519|4508|4513|4504|2039
1629467110000|2021-08-20 13:45:10|4510|4505|4510|4504|4510|4505|4510|4504|1950
1629467120000|2021-08-20 13:45:20||4505||4505||4505||4505|629
1629467130000|2021-08-20 13:45:30|4515|4507|4515|4505|4515|4508|4515|4505|2163
1629467140000|2021-08-20 13:45:40|||||||||3939
1629467150000|2021-08-20 13:45:50||4510||4505||4510||4505|4649
1629467160000|2021-08-20 13:46:00|4514|4507|4515|4507|4515|4510|4514|4507|5490
1629467170000|2021-08-20 13:46:10|4519|4508|4518|4514|4519|4514|4511|4507|2975
1629467180000|2021-08-20 13:46:20|4517|4507|4518|4514|4518|4514|4517|4507|2600
1629467190000|2021-08-20 13:46:30|4520|4515|4524|4518|4524|4518|4520|4515|8346
1629467200000|2021-08-20 13:46:40|4525|4519|4525|4521|4527|4524|4524|4518|7536
1629467210000|2021-08-20 13:46:50|4530|4523|4532|4522|4532|4526|4529|4521|6342
1629467220000|2021-08-20 13:47:00|4529|4525|4528|4518|4529|4525|4520|4518|4867
1629467230000|2021-08-20 13:47:10|4526||4526||4526||4526||2100
1629467240000|2021-08-20 13:47:20||4520||4518||4520||4518|200
1629467250000|2021-08-20 13:47:30|4523|4522|4518|4510|4523|4522|4516|4510|7281
1629467260000|2021-08-20 13:47:40|4514||4517||4517||4514||3500
1629467270000|2021-08-20 13:47:50|4516|4507|4516|4511|4516|4513|4516|4507|770
1629467280000|2021-08-20 13:48:00|4518|4513|4518|4511|4518|4514|4518|4511|2100
1629467290000|2021-08-20 13:48:10|4519|4512|4523|4512|4523|4516|4519|4512|2213
1629467300000|2021-08-20 13:48:20|4515||4520||4523||4515||1231
1629467310000|2021-08-20 13:48:30|4523|4518|4523|4513|4523|4518|4520|4512|1959
1629467320000|2021-08-20 13:48:40|4519|4511|4519|4512|4520|4512|4519|4511|5391
1629467330000|2021-08-20 13:48:50|4518|4516|4518|4512|4518|4516|4518|4512|1368
1629467340000|2021-08-20 13:49:00|4517||4517||4518||4516||2050
1629467350000|2021-08-20 13:49:10|||||||||330
1629467360000|2021-08-20 13:49:20|4516||4516||4516||4516||2200
1629467370000|2021-08-20 13:49:30|4519|4513|4518|4512|4520|4515|4516|4512|4870
1629467380000|2021-08-20 13:49:40|4516||4518||4518||4515||400
1629467390000|2021-08-20 13:49:50|4514|4511|4511|4504|4518|4512|4508|4504|7427
1629467400000|2021-08-20 13:50:00|4512|4503|4511|4500|4512|4503|4501|4500|10212
1629467410000|2021-08-20 13:50:10|||||||||2722
1629467420000|2021-08-20 13:50:20|4510||4508||4510||4508||2228
1629467430000|2021-08-20 13:50:30|4501|4501|4508|4500|4508|4501|4501|4500|4489
1629467440000|2021-08-20 13:50:40|4507||4507||4507||4507||300
1629467450000|2021-08-20 13:50:50||4502||4503||4503||4502|1240
1629467460000|2021-08-20 13:51:00|4503|4505|4506|4500|4507|4505|4501|4498|5870
1629467470000|2021-08-20 13:51:10||4501||4502||4502||4500|2100
1629467480000|2021-08-20 13:51:20|4504|4501|4501|4495|4506|4501|4501|4495|6163
1629467490000|2021-08-20 13:51:30|4504|4494|4499|4493|4504|4494|4497|4493|1795
1629467500000|2021-08-20 13:51:40|4496|4494|4499|4486|4499|4494|4494|4486|4626
1629467510000|2021-08-20 13:51:50|4494|4489|4494|4490|4494|4490|4494|4485|500
1629467520000|2021-08-20 13:52:00|4493|4485|4490|4485|4494|4485|4490|4485|3684
1629467530000|2021-08-20 13:52:10|4491|4489|4493|4485|4494|4489|4490|4485|2808
1629467540000|2021-08-20 13:52:20|4490|4484|4489|4485|4493|4485|4489|4484|2334
1629467550000|2021-08-20 13:52:30|4486|4484|4488|4481|4489|4484|4481|4480|8326
1629467560000|2021-08-20 13:52:40|4489|4484|4488|4485|4489|4485|4483|4481|6881
1629467570000|2021-08-20 13:52:50||4482||4480||4482||4480|1721
1629467580000|2021-08-20 13:53:00||4481||4481||4481||4480|2863
1629467590000|2021-08-20 13:53:10|4486|4480|4488|4481|4488|4481|4486|4480|100
1629467600000|2021-08-20 13:53:20|4487|4482|4488|4481|4488|4485|4487|4480|5003
1629467610000|2021-08-20 13:53:30|4485|4480|4488|4483|4488|4483|4485|4480|5489
1629467620000|2021-08-20 13:53:40|4484|4482|4483|4482|4484|4482|4483|4482|476
1629467630000|2021-08-20 13:53:50|4481|4480|4482|4478|4483|4481|4481|4478|9747
1629467640000|2021-08-20 13:54:00|4483|4479|4483|4479|4483|4479|4482|4478|3997
1629467650000|2021-08-20 13:54:10|4481|4480|4483|4474|4483|4480|4476|4474|9787
1629467660000|2021-08-20 13:54:20|4480|4472|4480|4475|4480|4475|4477|4471|9431
1629467670000|2021-08-20 13:54:30|4479||4479||4479||4479||1976
1629467680000|2021-08-20 13:54:40|4480|4473|4470|4469|4480|4475|4470|4469|20946
1629467690000|2021-08-20 13:54:50|4469|4468|4468|4460|4475|4468|4467|4460|12436
1629467700000|2021-08-20 13:55:00|4467||4467||4468||4465||4414
1629467710000|2021-08-20 13:55:10|4465|4459|4460|4455|4468|4459|4459|4455|11531
1629467720000|2021-08-20 13:55:20|4459|4457|4463|4459|4464|4460|4459|4455|7375
1629467730000|2021-08-20 13:55:30|4464|4456|4464|4455|4464|4456|4459|4450|13487
1629467740000|2021-08-20 13:55:40|4460|4451|4461|4452|4464|4455|4457|4451|4462
1629467750000|2021-08-20 13:55:50|4463|4456|4464|4458|4464|4460|4462|4452|6357
1629467760000|2021-08-20 13:56:00|4462|4460|4459|4452|4464|4463|4459|4452|9923
1629467770000|2021-08-20 13:56:10|4458|4453|4457|4452|4458|4456|4457|4452|2326
1629467780000|2021-08-20 13:56:20|4460|4453|4460|4452|4460|4453|4460|4452|1757
1629467790000|2021-08-20 13:56:30|4457|4453|4451|4450|4460|4455|4451|4450|10743
1629467800000|2021-08-20 13:56:40|4450|4447|4454|4444|4455|4449|4450|4444|6819
1629467810000|2021-08-20 13:56:50|4455|4445|4450|4444|4455|4446|4445|4443|1706
1629467820000|2021-08-20 13:57:00|4449|4443|4450|4443|4450|4445|4444|4440|13896
1629467830000|2021-08-20 13:57:10|4449|4440|4449|4445|4450|4445|4449|4440|7297
1629467840000|2021-08-20 13:57:20|4443|4442|4444|4441|4449|4442|4443|4440|5322
1629467850000|2021-08-20 13:57:30|4442|4442|4440|4435|4444|4442|4440|4435|6565
1629467860000|2021-08-20 13:57:40|4438|4434|4440|4429|4440|4437|4435|4429|8535
1629467870000|2021-08-20 13:57:50|4439|4428|4428|4421|4440|4428|4422|4421|10602
1629467880000|2021-08-20 13:58:00|4427|4426|4435|4426|4435|4429|4427|4421|16358
1629467890000|2021-08-20 13:58:10||4429||4428||4430||4428|7547
1629467900000|2021-08-20 13:58:20|4432|4430|4433|4425|4435|4430|4432|4425|6069
1629467910000|2021-08-20 13:58:30|4430|4426|4434|4429|4435|4429|4430|4425|9516
1629467920000|2021-08-20 13:58:40|4435|4430|4434|4429|4435|4433|4434|4429|4223
1629467930000|2021-08-20 13:58:50|4435|4430|4444|4435|4444|4437|4435|4430|11935
1629467940000|2021-08-20 13:59:00|4443|4436|4444|4437|4444|4439|4443|4435|6037
1629467950000|2021-08-20 13:59:10|4443|4438|4443|4435|4443|4442|4443|4435|2354
1629467960000|2021-08-20 13:59:20|4439|4434|4436|4429|4443|4440|4433|4429|10140
1629467970000|2021-08-20 13:59:30|4441|4431|4441|4437|4441|4437|4436|4430|1212
1629467980000|2021-08-20 13:59:40|4440|4435|4438|4435|4441|4438|4438|4435|4059
1629467990000|2021-08-20 13:59:50|4441|4436|4441|4435|4441|4436|4438|4435|4357
1629468000000|2021-08-20 14:00:00|4442|4436|4442|4439|4442|4439|4440|4436|10768
1629468010000|2021-08-20 14:00:10|4440|4440|4438|4434|4440|4441|4438|4433|5843
1629468020000|2021-08-20 14:00:20|4434|4433|4438|4433|4438|4436|4434|4433|5431
1629468030000|2021-08-20 14:00:30|4436||4436||4436||4436||750
1629468040000|2021-08-20 14:00:40|4438|4434|4438|4434|4438|4434|4438|4434|3313
1629468050000|2021-08-20 14:00:50|4439|4436|4438|4434|4439|4436|4438|4434|962
1629468060000|2021-08-20 14:01:00|||||||||2839
1629468070000|2021-08-20 14:01:10|4439|4436|4439|4434|4440|4437|4438|4434|5230
1629468080000|2021-08-20 14:01:20|4438|4435|4438|4435|4438|4435|4438|4435|3100
1629468090000|2021-08-20 14:01:30|4437|4434|4437|4434|4437|4434|4435|4434|2274
1629468100000|2021-08-20 14:01:40|4436|4436|4438|4435|4438|4436|4436|4434|3261
1629468110000|2021-08-20 14:01:50|4437||4437||4437||4437||1000
1629468120000|2021-08-20 14:02:00|4438||4436||4440||4436||7751
1629468130000|2021-08-20 14:02:10|4438|4436|4442|4437|4442|4437|4438|4435|2502
1629468140000|2021-08-20 14:02:20|4440|4435|4430|4422|4440|4435|4424|4422|15480
1629468150000|2021-08-20 14:02:30|4423|4420|4421|4420|4427|4420|4421|4420|6335
1629468160000|2021-08-20 14:02:40|4423|4421|4424|4420|4424|4422|4423|4420|7185
1629468170000|2021-08-20 14:02:50|4423|4419|4420|4416|4423|4419|4417|4416|10431
1629468180000|2021-08-20 14:03:00|4421|4418|4421|4417|4421|4420|4417|4416|8866
1629468190000|2021-08-20 14:03:10|4420|4420|4422|4416|4422|4420|4418|4416|9129
1629468200000|2021-08-20 14:03:20|4419|4418|4420|4416|4422|4420|4419|4416|4340
1629468210000|2021-08-20 14:03:30|4419|4418|4421|4417|4421|4418|4418|4416|5930
1629468220000|2021-08-20 14:03:40||4418||4417||4418||4417|5025
1629468230000|2021-08-20 14:03:50|4420|4418|4418|4416|4421|4418|4417|4416|11752
1629468240000|2021-08-20 14:04:00|4417|4417|4406|4404|4418|4417|4406|4404|22031
1629468250000|2021-08-20 14:04:10|4405|4403|4404|4401|4406|4405|4404|4401|14702
1629468260000|2021-08-20 14:04:20|4403|4400|4403|4400|4406|4405|4401|4400|37887
1629468270000|2021-08-20 14:04:30|4401|4401|4405|4401|4405|4402|4401|4400|84457
1629468280000|2021-08-20 14:04:40|4404|4400|4405|4403|4405|4403|4404|4400|8055
1629468290000|2021-08-20 14:04:50|4404|4404|4405|4402|4406|4404|4404|4402|6428
1629468300000|2021-08-20 14:05:00|4402|4401|4395|4391|4402|4402|4395|4390|26688
1629468310000|2021-08-20 14:05:10|4398|4392|4386|4380|4398|4392|4382|4380|25301
1629468320000|2021-08-20 14:05:20|4385|4378|4380|4375|4386|4380|4376|4375|16687
1629468330000|2021-08-20 14:05:30|4379|4377|4384|4377|4384|4381|4378|4375|17067
1629468340000|2021-08-20 14:05:40|4383|4381|4376|4370|4384|4381|4371|4370|8037
1629468350000|2021-08-20 14:05:50|4375|4372|4379|4375|4384|4379|4375|4370|11251
1629468360000|2021-08-20 14:06:00|4381|4370|4388|4381|4392|4386|4381|4370|14043
1629468370000|2021-08-20 14:06:10|4387|4387|4384|4377|4388|4387|4383|4376|11088
1629468380000|2021-08-20 14:06:20|4385|4378|4390|4385|4390|4386|4385|4376|6596
1629468390000|2021-08-20 14:06:30|4393|4386|4395|4390|4396|4391|4393|4386|10661
1629468400000|2021-08-20 14:06:40|4396|4391|4394|4387|4396|4393|4393|4387|4439
1629468410000|2021-08-20 14:06:50||4388||4391||4391||4388|3990
1629468420000|2021-08-20 14:07:00|4393|4393|4400|4395|4400|4395|4393|4390|6044
1629468430000|2021-08-20 14:07:10|4401|4396|4403|4399|4403|4401|4400|4395|34051
1629468440000|2021-08-20 14:07:20|4405|4400|4405|4398|4406|4405|4402|4398|21576
1629468450000|2021-08-20 14:07:30|4404|4395|4399|4392|4404|4395|4399|4392|13482
1629468460000|2021-08-20 14:07:40|4396|4390|4396|4391|4396|4394|4395|4390|4991
1629468470000|2021-08-20 14:07:50|4397|4392|4400|4396|4401|4399|4397|4391|7500
1629468480000|2021-08-20 14:08:00||4397||4396||4397||4396|4771
1629468490000|2021-08-20 14:08:10|4397||4400||4400||4397||2650
1629468500000|2021-08-20 14:08:20||4397||4396||4397||4396|3249
1629468510000|2021-08-20 14:08:30|4401|4398|4404|4399|4404|4402|4401|4396|7772
1629468520000|2021-08-20 14:08:40|4405|4398|4404|4403|4405|4403|4404|4397|5717
1629468530000|2021-08-20 14:08:50|4405|4404|4410|4405|4410|4406|4405|4403|7492
1629468540000|2021-08-20 14:09:00|4408|4406|4404|4398|4410|4406|4403|4397|11641
1629468550000|2021-08-20 14:09:10|4402|4400|4401|4396|4402|4400|4400|4396|1880
1629468560000|2021-08-20 14:09:20|4400|4395|4400|4395|4400|4396|4399|4395|5969
1629468570000|2021-08-20 14:09:30|4398|4398|4399|4398|4401|4399|4398|4398|3013
1629468580000|2021-08-20 14:09:40|4401|4395|4400|4395|4401|4398|4399|4395|3745
1629468590000|2021-08-20 14:09:50|4399||4400||4400||4399||1290
1629468600000|2021-08-20 14:10:00|4399|4398|4402|4400|4402|4400|4396|4391|14395
1629468610000|2021-08-20 14:10:10|4403|4401|4405|4400|4406|4401|4403|4394|6248
1629468620000|2021-08-20 14:10:20|4404|4395|4404|4395|4404|4400|4402|4395|1600
1629468630000|2021-08-20 14:10:30|4399|4396|4398|4391|4399|4396|4397|4391|6177
1629468640000|2021-08-20 14:10:40|4397|4393|4398|4395|4398|4396|4397|4391|863
1629468650000|2021-08-20 14:10:50|4399|4396|4405|4398|4406|4399|4399|4395|4873
1629468660000|2021-08-20 14:11:00|4400|4395|4403|4400|4404|4400|4400|4395|4239
1629468670000|2021-08-20 14:11:10||4398||4399||4399||4397|3090
1629468680000|2021-08-20 14:11:20||4401||4399||4401||4399|1055
1629468690000|2021-08-20 14:11:30|4404|4401|4405|4401|4405|4403|4403|4401|9835
1629468700000|2021-08-20 14:11:40|4404|4400|4402|4397|4405|4400|4401|4397|5179
1629468710000|2021-08-20 14:11:50|4400|4395|4397|4391|4400|4395|4396|4391|11778
1629468720000|2021-08-20 14:12:00|4400|4398|4401|4395|4401|4398|4400|4391|4550
1629468730000|2021-08-20 14:12:10|4400||4400||4400||4400||550
1629468740000|2021-08-20 14:12:20|4399|4391|4400|4395|4400|4395|4395|4391|1500
1629468750000|2021-08-20 14:12:30|4401|4398|4402|4400|4402|4400|4401|4397|3393
1629468760000|2021-08-20 14:12:40|4400|4397|4400|4397|4400|4400|4400|4395|2872
1629468770000|2021-08-20 14:12:50|4402|4398|4405|4398|4405|4400|4402|4395|4822
1629468780000|2021-08-20 14:13:00|4404|4402|4409|4402|4409|4405|4404|4402|4077
1629468790000|2021-08-20 14:13:10||4403||4404||4404||4403|7207
1629468800000|2021-08-20 14:13:20|4407|4403|4407|4403|4409|4403|4407|4403|6001
1629468810000|2021-08-20 14:13:30|4406|4405|4408|4404|4408|4405|4406|4401|4706
1629468820000|2021-08-20 14:13:40|4407|4402|4404|4401|4407|4402|4404|4401|5288
1629468830000|2021-08-20 14:13:50|4403|4400|4400|4395|4403|4402|4399|4395|6427
1629468840000|2021-08-20 14:14:00|4401|4397|4399|4395|4401|4399|4399|4395|5892
1629468850000|2021-08-20 14:14:10|4398||4398||4398||4398||1433
1629468860000|2021-08-20 14:14:20|4397|4393|4391|4388|4397|4393|4391|4388|17805
1629468870000|2021-08-20 14:14:30|4392||4392||4392||4390||3752
1629468880000|2021-08-20 14:14:40|4391||4389||4392||4389||5110
1629468890000|2021-08-20 14:14:50|4390||4392||4392||4390||3675
1629468900000|2021-08-20 14:15:00|4390|4386|4390|4385|4390|4386|4388|4385|3725
1629468910000|2021-08-20 14:15:10|4392|4387|4397|4389|4397|4391|4392|4385|4425
1629468920000|2021-08-20 14:15:20||4390||4390||4390||4389|2596
1629468930000|2021-08-20 14:15:30|4396|4389|4399|4390|4400|4395|4390|4389|3708
1629468940000|2021-08-20 14:15:40|4397|4392|4395|4390|4397|4392|4395|4390|2828
1629468950000|2021-08-20 14:15:50|4394|4391|4394|4390|4395|4393|4394|4390|3686
1629468960000|2021-08-20 14:16:00|||||||||1200
1629468970000|2021-08-20 14:16:10|4395|4392|4403|4397|4404|4401|4395|4390|9538
1629468980000|2021-08-20 14:16:20|4404|4401|4403|4394|4405|4402|4403|4394|7749
1629468990000|2021-08-20 14:16:30|4402|4397|4396|4385|4403|4397|4396|4385|6184
1629469000000|2021-08-20 14:16:40|4397|4388|4405|4388|4405|4398|4397|4388|11483
1629469010000|2021-08-20 14:16:50|4402|4391|4401|4394|4402|4397|4401|4391|1414
1629469020000|2021-08-20 14:17:00|4402|4398|4405|4398|4407|4403|4402|4398|7411
1629469030000|2021-08-20 14:17:10|4404|4400|4405|4402|4405|4402|4404|4400|1600
1629469040000|2021-08-20 14:17:20|4404|4403|4409|4407|4410|4407|4404|4402|6917
1629469050000|2021-08-20 14:17:30|4410|4405|4415|4409|4415|4411|4410|4405|8533
1629469060000|2021-08-20 14:17:40|4414|4410|4414|4410|4414|4412|4414|4409|2534
1629469070000|2021-08-20 14:17:50|4413|4412|4417|4413|4421|4418|4413|4412|9821
1629469080000|2021-08-20 14:18:00|4418|4417|4418|4413|4418|4417|4416|4412|17746
1629469090000|2021-08-20 14:18:10|4417|4417|4418|4417|4418|4417|4417|4413|5164
1629469100000|2021-08-20 14:18:20|4417|4416|4418|4416|4418|4416|4417|4416|4663
1629469110000|2021-08-20 14:18:30|4417|4415|4416|4410|4417|4415|4415|4410|4994
1629469120000|2021-08-20 14:18:40|4415|4412|4416|4412|4416|4413|4415|4412|5267
1629469130000|2021-08-20 14:18:50||4413||4412||4413||4412|4622
1629469140000|2021-08-20 14:19:00|4415||4415||4415||4415||425
1629469150000|2021-08-20 14:19:10|||||||||2925
1629469160000|2021-08-20 14:19:20|4414|4411|4411|4409|4414|4413|4411|4406|9043
1629469170000|2021-08-20 14:19:30|4410|4406|4408|4405|4410|4406|4408|4405|577
1629469180000|2021-08-20 14:19:40|4409|4406|4411|4406|4411|4407|4409|4405|4489
1629469190000|2021-08-20 14:19:50|4413|4407|4412|4409|4413|4409|4412|4407|4978
1629469200000|2021-08-20 14:20:00|4413|4410|4415|4411|4415|4412|4413|4409|3567
1629469210000|2021-08-20 14:20:10|4416|4412|4421|4415|4421|4418|4416|4411|6132
1629469220000|2021-08-20 14:20:20|4423|4413|4421|4418|4423|4419|4421|4413|2396
1629469230000|2021-08-20 14:20:30|4420|4415|4421|4415|4421|4415|4420|4415|3463
1629469240000|2021-08-20 14:20:40|4420|4417|4420|4415|4420|4417|4419|4415|4112
1629469250000|2021-08-20 14:20:50||4416||4416||4416||4416|2250
1629469260000|2021-08-20 14:21:00||4417||4417||4417||4417|1472
1629469270000|2021-08-20 14:21:10|4421|4418|4421|4417|4421|4419|4421|4417|2761
1629469280000|2021-08-20 14:21:20|4420|4415|4420|4415|4420|4416|4417|4415|460
1629469290000|2021-08-20 14:21:30|4418|4414|4418|4410|4418|4414|4418|4410|3285
1629469300000|2021-08-20 14:21:40|4414||4415||4415||4411||710
1629469310000|2021-08-20 14:21:50|4417|4411|4413|4410|4417|4412|4413|4410|1913
1629469320000|2021-08-20 14:22:00|4415||4417||4417||4415||12200
1629469330000|2021-08-20 14:22:10|4413|4408|4409|4402|4417|4409|4401|4400|7505
1629469340000|2021-08-20 14:22:20|4410|4401|4410|4403|4410|4405|4407|4400|1389
1629469350000|2021-08-20 14:22:30|4407|4401|4403|4400|4407|4401|4403|4400|1412
1629469360000|2021-08-20 14:22:40|4405|4401|4405|4401|4405|4403|4403|4400|6291
1629469370000|2021-08-20 14:22:50|4403|4400|4403|4400|4403|4403|4403|4400|2236
1629469380000|2021-08-20 14:23:00|4405|4402|4409|4402|4410|4403|4405|4402|6788
1629469390000|2021-08-20 14:23:10||4401||4401||4401||4401|2181
1629469400000|2021-08-20 14:23:20|4406|4405|4409|4404|4409|4405|4406|4401|947
1629469410000|2021-08-20 14:23:30|||||||||863
1629469420000|2021-08-20 14:23:40|||||||||2235
1629469430000|2021-08-20 14:23:50|4407|4403|4407|4401|4407|4405|4406|4401|4129
1629469440000|2021-08-20 14:24:00|4406|4402|4406|4402|4406|4402|4406|4402|2259
1629469450000|2021-08-20 14:24:10|4404|4401|4406|4401|4406|4401|4404|4400|3219
1629469460000|2021-08-20 14:24:20|4405|4402|4406|4400|4406|4402|4403|4400|1484
1629469470000|2021-08-20 14:24:30||4401||4400||4401||4400|1648
1629469480000|2021-08-20 14:24:40|4405|4401|4403|4400|4405|4401|4403|4400|980
1629469490000|2021-08-20 14:24:50|4405|4401|4405|4400|4405|4401|4405|4400|711
1629469500000|2021-08-20 14:25:00|4402|4399|4401|4398|4402|4399|4401|4398|1364
1629469510000|2021-08-20 14:25:10|4400|4399|4404|4398|4405|4400|4400|4398|2818
1629469520000|2021-08-20 14:25:20|4403|4399|4405|4399|4405|4402|4403|4398|1941
1629469530000|2021-08-20 14:25:30|4400||4405||4405||4400||3185
1629469540000|2021-08-20 14:25:40|4404|4400|4405|4400|4405|4400|4403|4400|1450
1629469550000|2021-08-20 14:25:50|4404|4399|4405|4400|4405|4400|4404|4399|1354
1629469560000|2021-08-20 14:26:00|4402|4399|4400|4398|4402|4400|4399|4398|2849
1629469570000|2021-08-20 14:26:10|4402|4399|4402|4398|4402|4400|4400|4398|7837
1629469580000|2021-08-20 14:26:20|4401|4400|4400|4395|4402|4400|4398|4395|1915
1629469590000|2021-08-20 14:26:30|4399||4399||4400||4399||2318
1629469600000|2021-08-20 14:26:40|4398|4398|4400|4397|4400|4398|4398|4395|300
1629469610000|2021-08-20 14:26:50|4399|4399|4400|4397|4400|4399|4399|4397|1593
1629469620000|2021-08-20 14:27:00|4399|4398|4400|4397|4400|4398|4399|4397|854
1629469630000|2021-08-20 14:27:10|4398||4400||4400||4398||1421
1629469640000|2021-08-20 14:27:20|4399||4399||4399||4398||714
1629469650000|2021-08-20 14:27:30|4398|4398|4400|4398|4401|4399|4398|4397|6614
1629469660000|2021-08-20 14:27:40|4402|4399|4405|4401|4405|4402|4402|4398|7497
1629469670000|2021-08-20 14:27:50|||||||||3700
1629469680000|2021-08-20 14:28:00|4404|4402|4405|4402|4405|4403|4403|4398|12671
1629469690000|2021-08-20 14:28:10|4404|4400|4402|4397|4404|4400|4399|4397|2695
1629469700000|2021-08-20 14:28:20|4403|4395|4397|4395|4403|4395|4396|4395|2853
1629469710000|2021-08-20 14:28:30|4396|4393|4390|4380|4397|4393|4385|4380|13147
1629469720000|2021-08-20 14:28:40|4389|4378|4383|4375|4390|4378|4378|4375|9437
1629469730000|2021-08-20 14:28:50|4382|4377|4383|4377|4383|4377|4382|4375|2935
1629469740000|2021-08-20 14:29:00|4388|4379|4388|4379|4389|4382|4383|4379|6151
1629469750000|2021-08-20 14:29:10|4387|4380|4389|4383|4389|4383|4387|4380|3300
1629469760000|2021-08-20 14:29:20|4390|4384|4391|4388|4396|4393|4390|4383|1878
1629469770000|2021-08-20 14:29:30|4390|4383|4396|4384|4397|4387|4390|4383|12163
1629469780000|2021-08-20 14:29:40|4395|4385|4396|4384|4396|4388|4392|4384|1550
1629469790000|2021-08-20 14:29:50|4395|4387|4389|4380|4395|4388|4383|4375|23364
1629469800000|2021-08-20 14:30:00||4381||4383||4383||4381|652
1629469810000|2021-08-20 14:30:10|4388|4381|4385|4381|4388|4381|4385|4381|2440
1629469820000|2021-08-20 14:30:20|4384|4382|4387|4382|4387|4384|4383|4380|7305
1629469830000|2021-08-20 14:30:30|4390|4387|4390|4387|4390|4388|4390|4387|1570
1629469840000|2021-08-20 14:30:40|||||||||500
1629469850000|2021-08-20 14:30:50|4392|4388|4390|4385|4392|4390|4388|4385|4093
1629469860000|2021-08-20 14:31:00|4389|4386|4390|4386|4390|4386|4388|4386|1200
1629469870000|2021-08-20 14:31:10|4389|4385|4387|4382|4390|4385|4387|4382|3403
1629469880000|2021-08-20 14:31:20|4386||4388||4388||4386||2842
1629469890000|2021-08-20 14:31:30|4386|4380|4388|4381|4388|4381|4382|4380|5182
1629469900000|2021-08-20 14:31:40|4387|4384|4387|4382|4388|4384|4383|4380|2333
1629469910000|2021-08-20 14:31:50|4386|4383|4387|4382|4387|4383|4386|4382|1365
1629469920000|2021-08-20 14:32:00|4386|4380|4387|4380|4387|4382|4386|4380|900
1629469930000|2021-08-20 14:32:10|4385|4383|4387|4382|4387|4383|4383|4380|1100
1629469940000|2021-08-20 14:32:20|4385|4384|4393|4385|4393|4386|4385|4384|1588
1629469950000|2021-08-20 14:32:30|4390|4388|4386|4383|4390|4388|4386|4383|3762
1629469960000|2021-08-20 14:32:40|||||||||850
1629469970000|2021-08-20 14:32:50|4392|4384|4394|4385|4394|4385|4391|4384|8238
1629469980000|2021-08-20 14:33:00|4391|4386|4390|4385|4392|4386|4389|4385|3775
1629469990000|2021-08-20 14:33:10|4389|4386|4390|4385|4390|4386|4386|4385|1935
1629470000000|2021-08-20 14:33:20|4388|4386|4390|4386|4390|4386|4388|4386|1004
1629470010000|2021-08-20 14:33:30||4387||4386||4387||4386|1300
1629470020000|2021-08-20 14:33:40|4389|4385|4395|4388|4395|4388|4387|4385|4126
1629470030000|2021-08-20 14:33:50|4393|4390|4394|4388|4394|4391|4391|4387|1790
1629470040000|2021-08-20 14:34:00|4393|4387|4393|4387|4393|4388|4389|4387|5914
1629470050000|2021-08-20 14:34:10|4391|4388|4390|4389|4393|4389|4390|4388|1829
1629470060000|2021-08-20 14:34:20|4393|4388|4393|4389|4393|4389|4393|4388|2408
1629470070000|2021-08-20 14:34:30||4390||4390||4390||4389|1900
1629470080000|2021-08-20 14:34:40||4391||4392||4392||4391|860
1629470090000|2021-08-20 14:34:50|4392|4391|4393|4389|4393|4391|4390|4389|4241
1629470100000|2021-08-20 14:35:00|4390||4392||4392||4390||1675
1629470110000|2021-08-20 14:35:10|4391|4388|4391|4387|4392|4388|4389|4387|400
1629470120000|2021-08-20 14:35:20|4390|4386|4390|4385|4391|4386|4386|4385|5040
1629470130000|2021-08-20 14:35:30|4389|4386|4389|4386|4389|4386|4389|4386|4760
1629470140000|2021-08-20 14:35:40|||||||||1914
1629470150000|2021-08-20 14:35:50|4388|4385|4389|4385|4389|4386|4386|4385|2829
1629470160000|2021-08-20 14:36:00|4388|4386|4389|4385|4389|4386|4387|4385|3500
1629470170000|2021-08-20 14:36:10|4388|4386|4387|4385|4389|4386|4387|4385|2199
1629470180000|2021-08-20 14:36:20|4389|4386|4393|4385|4393|4389|4389|4385|3168
1629470190000|2021-08-20 14:36:30|4392|4386|4390|4386|4392|4387|4390|4386|1074
1629470200000|2021-08-20 14:36:40|4389|4387|4390|4388|4390|4388|4389|4387|2661
1629470210000|2021-08-20 14:36:50||4387||4388||4388||4387|6213
1629470220000|2021-08-20 14:37:00|4389|4389|4386|4384|4390|4389|4386|4383|4246
1629470230000|2021-08-20 14:37:10|4389|4383|4385|4382|4389|4385|4385|4382|745
1629470240000|2021-08-20 14:37:20|4384|4383|4384|4380|4384|4383|4382|4380|4667
1629470250000|2021-08-20 14:37:30|4385|4381|4383|4381|4385|4383|4383|4380|1757
1629470260000|2021-08-20 14:37:40|4384|4380|4384|4380|4385|4383|4384|4380|4022
1629470270000|2021-08-20 14:37:50|4383|4381|4384|4380|4384|4381|4382|4380|774
1629470280000|2021-08-20 14:38:00|4385|4381|4384|4380|4385|4381|4384|4380|1487
1629470290000|2021-08-20 14:38:10||4381||4380||4381||4380|821
1629470300000|2021-08-20 14:38:20|4383||4383||4383||4383||2050
1629470310000|2021-08-20 14:38:30|||||||||1500
1629470320000|2021-08-20 14:38:40|||||||||2340
1629470330000|2021-08-20 14:38:50|4382|4381|4382|4381|4382|4381|4382|4381|952
1629470340000|2021-08-20 14:39:00||4380||4380||4380||4380|939
1629470350000|2021-08-20 14:39:10|4381||4381||4381||4381||8428
1629470360000|2021-08-20 14:39:20|4380|4379|4380|4379|4381|4380|4380|4379|7903
1629470370000|2021-08-20 14:39:30|4382|4378|4383|4380|4383|4380|4380|4377|12798
1629470380000|2021-08-20 14:39:40|4381||4383||4384||4381||2965
1629470390000|2021-08-20 14:39:50|4382|4379|4383|4380|4384|4381|4380|4379|4891
1629470400000|2021-08-20 14:40:00|4382||4383||4383||4381||3941
1629470410000|2021-08-20 14:40:10|4381|4381|4383|4379|4383|4381|4381|4379|1831
1629470420000|2021-08-20 14:40:20|4382|4380|4383|4380|4383|4380|4380|4380|1800
1629470430000|2021-08-20 14:40:30|4382||4382||4382||4382||9150
1629470440000|2021-08-20 14:40:40|4381|4379|4380|4379|4381|4379|4380|4379|3386
1629470450000|2021-08-20 14:40:50|||||||||2070
1629470460000|2021-08-20 14:41:00|4379|4378|4378|4377|4379|4378|4377|4376|5926
1629470470000|2021-08-20 14:41:10|4377|4376|4378|4375|4380|4377|4377|4375|6170
1629470480000|2021-08-20 14:41:20|4379|4376|4378|4375|4379|4376|4376|4375|2364
1629470490000|2021-08-20 14:41:30|4376|4376|4375|4373|4378|4376|4374|4373|13973
1629470500000|2021-08-20 14:41:40|4374||4375||4375||4374||2840
1629470510000|2021-08-20 14:41:50|4374|4372|4373|4370|4375|4373|4371|4370|11244
1629470520000|2021-08-20 14:42:00|4372|4369|4373|4369|4375|4370|4370|4369|9786
1629470530000|2021-08-20 14:42:10|4371|4370|4370|4369|4373|4370|4370|4369|3779
1629470540000|2021-08-20 14:42:20|4369|4368|4354|4351|4369|4368|4352|4350|39258
1629470550000|2021-08-20 14:42:30|4353|4350|4354|4351|4355|4352|4353|4350|14251
1629470560000|2021-08-20 14:42:40|4352|4350|4356|4352|4356|4353|4352|4350|15126
1629470570000|2021-08-20 14:42:50|4357|4355|4357|4352|4357|4355|4355|4352|6291
1629470580000|2021-08-20 14:43:00|4355|4353|4355|4352|4357|4353|4354|4352|3356
1629470590000|2021-08-20 14:43:10|4354|4350|4357|4352|4357|4354|4352|4350|15660
1629470600000|2021-08-20 14:43:20|4355|4354|4356|4353|4357|4354|4355|4352|3898
1629470610000|2021-08-20 14:43:30|4355|4352|4354|4350|4356|4352|4351|4350|17874
1629470620000|2021-08-20 14:43:40||4351||4350||4351||4350|2100
1629470630000|2021-08-20 14:43:50|4353|4349|4351|4348|4354|4349|4349|4348|10095
1629470640000|2021-08-20 14:44:00|4350|4349|4349|4343|4351|4349|4345|4343|5167
1629470650000|2021-08-20 14:44:10|4346|4341|4341|4332|4347|4341|4340|4332|9674
1629470660000|2021-08-20 14:44:20|4340|4336|4340|4335|4341|4336|4333|4332|8292
1629470670000|2021-08-20 14:44:30|4339|4333|4339|4332|4339|4333|4338|4332|7235
1629470680000|2021-08-20 14:44:40|4337|4336|4337|4332|4338|4336|4337|4332|9576
1629470690000|2021-08-20 14:44:50|4335|4333|4339|4337|4339|4337|4334|4332|5659
1629470700000|2021-08-20 14:45:00|4340|4335|4340|4335|4340|4337|4339|4335|7823
1629470710000|2021-08-20 14:45:10|4338|4339|4340|4335|4340|4339|4338|4335|9794
1629470720000|2021-08-20 14:45:20|4342|4336|4342|4336|4345|4340|4339|4336|9143
1629470730000|2021-08-20 14:45:30|4340|4337|4348|4338|4348|4342|4340|4337|7371
1629470740000|2021-08-20 14:45:40|4347|4340|4348|4341|4350|4343|4346|4340|3345
1629470750000|2021-08-20 14:45:50|4343|4342|4347|4340|4348|4343|4340|4338|5159
1629470760000|2021-08-20 14:46:00|4345|4342|4346|4340|4347|4342|4345|4340|2647
1629470770000|2021-08-20 14:46:10|4344|4339|4342|4337|4346|4339|4339|4337|6885
1629470780000|2021-08-20 14:46:20|4341|4340|4341|4337|4342|4340|4340|4337|7030
1629470790000|2021-08-20 14:46:30|4340|4338|4340|4338|4340|4338|4340|4337|4299
1629470800000|2021-08-20 14:46:40|4341|4339|4341|4340|4341|4340|4340|4338|4654
1629470810000|2021-08-20 14:46:50|4344|4341|4345|4340|4345|4341|4344|4340|2552
1629470820000|2021-08-20 14:47:00||4341||4341||4341||4341|1019
1629470830000|2021-08-20 14:47:10|4343|4342|4347|4343|4347|4343|4343|4342|7257
1629470840000|2021-08-20 14:47:20|4345|4344|4343|4340|4346|4344|4341|4340|5781
1629470850000|2021-08-20 14:47:30|4344|4339|4343|4337|4345|4339|4340|4337|4774
1629470860000|2021-08-20 14:47:40|4342|4338|4340|4337|4344|4339|4340|4337|1857
1629470870000|2021-08-20 14:47:50|4342|4339|4347|4340|4347|4342|4342|4337|2215
1629470880000|2021-08-20 14:48:00|4345|4342|4343|4340|4345|4342|4343|4340|2396
1629470890000|2021-08-20 14:48:10|4344|4338|4340|4338|4344|4338|4340|4338|1226
1629470900000|2021-08-20 14:48:20|4339|4337|4339|4330|4342|4338|4334|4330|8678
1629470910000|2021-08-20 14:48:30|4338|4332|4335|4330|4338|4332|4334|4330|1915
1629470920000|2021-08-20 14:48:40|4334|4329|4331|4326|4335|4329|4328|4325|10137
1629470930000|2021-08-20 14:48:50|4330|4325|4325|4316|4330|4326|4322|4316|10123
1629470940000|2021-08-20 14:49:00|4321|4315|4323|4316|4325|4318|4316|4310|14794
1629470950000|2021-08-20 14:49:10|4325|4317|4324|4320|4325|4322|4324|4317|13808
1629470960000|2021-08-20 14:49:20|4322|4319|4320|4316|4324|4321|4317|4311|10920
1629470970000|2021-08-20 14:49:30|4317|4311|4317|4311|4320|4314|4315|4311|13391
1629470980000|2021-08-20 14:49:40|4316|4315|4316|4311|4316|4315|4314|4311|4526
1629470990000|2021-08-20 14:49:50|4315|4310|4310|4306|4319|4314|4310|4306|15401
1629471000000|2021-08-20 14:50:00|4309|4307|4312|4308|4312|4308|4309|4305|9651
1629471010000|2021-08-20 14:50:10|4311|4309|4312|4310|4312|4310|4309|4309|12753
1629471020000|2021-08-20 14:50:20|4313|4311|4316|4313|4316|4313|4312|4311|17101
1629471030000|2021-08-20 14:50:30|4315|4312|4316|4311|4316|4313|4313|4311|9086
1629471040000|2021-08-20 14:50:40|4312|4315|4316|4311|4316|4315|4312|4311|2198
1629471050000|2021-08-20 14:50:50|4315|4312|4315|4311|4316|4314|4315|4311|12387
1629471060000|2021-08-20 14:51:00|4314|4312|4312|4310|4315|4312|4312|4310|13014
1629471070000|2021-08-20 14:51:10|4313|4311|4310|4309|4313|4311|4310|4309|9362
1629471080000|2021-08-20 14:51:20|4309|4307|4305|4303|4310|4307|4305|4303|6433
1629471090000|2021-08-20 14:51:30|4307|4305|4309|4302|4309|4305|4304|4302|6092
1629471100000|2021-08-20 14:51:40|4308|4301|4309|4303|4309|4305|4303|4300|29046
1629471110000|2021-08-20 14:51:50|4307|4305|4308|4305|4310|4307|4306|4301|5658
1629471120000|2021-08-20 14:52:00|4307|4301|4309|4304|4309|4304|4303|4301|4822
1629471130000|2021-08-20 14:52:10|4308|4306|4310|4306|4310|4307|4308|4304|12988
1629471140000|2021-08-20 14:52:20|4312|4308|4312|4308|4312|4310|4309|4308|16180
1629471150000|2021-08-20 14:52:30|4309|4305|4310|4305|4310|4305|4309|4305|3875
1629471160000|2021-08-20 14:52:40|4309|4306|4308|4306|4310|4307|4307|4306|8540
1629471170000|2021-08-20 14:52:50|4310|4305|4301|4300|4310|4305|4301|4300|17779
1629471180000|2021-08-20 14:53:00|||||||||27928
1629471190000|2021-08-20 14:53:10|4300|4299|4291|4290|4300|4299|4291|4290|31984
1629471200000|2021-08-20 14:53:20|4295|4291|4295|4290|4300|4291|4292|4290|10724
1629471210000|2021-08-20 14:53:30|4292|4289|4292|4290|4292|4291|4291|4289|6168
1629471220000|2021-08-20 14:53:40|4291|4289|4288|4281|4292|4289|4287|4281|16650
1629471230000|2021-08-20 14:53:50|4287|4282|4287|4282|4288|4287|4285|4282|10885
1629471240000|2021-08-20 14:54:00|4286|4285|4290|4285|4290|4287|4286|4283|13880
1629471250000|2021-08-20 14:54:10|4289|4283|4283|4281|4289|4283|4283|4281|22606
1629471260000|2021-08-20 14:54:20|4282|4282|4284|4281|4287|4282|4282|4281|4856
1629471270000|2021-08-20 14:54:30|4283|4283|4285|4281|4287|4284|4283|4281|10013
1629471280000|2021-08-20 14:54:40|4284|4282|4290|4285|4290|4286|4282|4281|25170
1629471290000|2021-08-20 14:54:50|4292|4287|4296|4290|4297|4293|4292|4285|11181
1629471300000|2021-08-20 14:55:00|4295|4294|4300|4297|4300|4297|4295|4290|16555
1629471310000|2021-08-20 14:55:10|4302|4298|4305|4300|4310|4305|4300|4297|14792
1629471320000|2021-08-20 14:55:20|4304|4298|4305|4300|4305|4300|4298|4287|15186
1629471330000|2021-08-20 14:55:30|4304|4298|4300|4298|4304|4299|4300|4297|4868
1629471340000|2021-08-20 14:55:40|4298|4297|4295|4290|4298|4297|4293|4290|11054
1629471350000|2021-08-20 14:55:50|4293|4291|4295|4290|4295|4291|4293|4290|516
1629471360000|2021-08-20 14:56:00|4294|4291|4295|4290|4295|4293|4292|4290|15486
1629471370000|2021-08-20 14:56:10|4294|4291|4299|4294|4300|4294|4294|4291|5798
1629471380000|2021-08-20 14:56:20|4297|4295|4297|4293|4298|4295|4297|4291|3950
1629471390000|2021-08-20 14:56:30|4296|4292|4296|4291|4298|4297|4294|4291|6079
1629471400000|2021-08-20 14:56:40|4298|4292|4296|4292|4298|4293|4296|4292|3821
1629471410000|2021-08-20 14:56:50|4299|4295|4298|4295|4299|4295|4297|4295|8002
1629471420000|2021-08-20 14:57:00|||||||||5280
1629471430000|2021-08-20 14:57:10|4297|4297|4296|4294|4297|4297|4296|4294|2602
1629471440000|2021-08-20 14:57:20|4295|4293|4289|4282|4295|4293|4283|4282|27692
1629471450000|2021-08-20 14:57:30|4287|4283|4289|4283|4290|4283|4287|4283|1000
1629471460000|2021-08-20 14:57:40|4290|4285|4289|4284|4290|4288|4286|4281|23216
1629471470000|2021-08-20 14:57:50|4290|4286|4293|4290|4296|4290|4290|4286|6579
1629471480000|2021-08-20 14:58:00|4296|4291|4298|4290|4298|4294|4296|4288|2746
1629471490000|2021-08-20 14:58:10|4296|4293|4298|4291|4298|4293|4293|4290|9043
1629471500000|2021-08-20 14:58:20|4297|4292|4298|4292|4298|4292|4292|4291|6067
1629471510000|2021-08-20 14:58:30|4297|4293|4292|4290|4297|4295|4292|4290|11731
1629471520000|2021-08-20 14:58:40|4291|4291|4298|4292|4298|4292|4291|4290|5443
1629471530000|2021-08-20 14:58:50||4293||4293||4293||4293|2886
1629471540000|2021-08-20 14:59:00||4295||4296||4296||4295|4572
1629471550000|2021-08-20 14:59:10|4299|4299|4304|4302|4305|4303|4298|4296|13286
1629471560000|2021-08-20 14:59:20|4305|4301|4297|4291|4307|4303|4296|4291|10432
1629471570000|2021-08-20 14:59:30|4296|4290|4296|4291|4299|4292|4294|4290|6331
1629471580000|2021-08-20 14:59:40||4294||4294||4294||4294|4267
1629471590000|2021-08-20 14:59:50|4297|4295|4300|4296|4300|4297|4297|4295|9842
1629471600000|2021-08-20 15:00:00|4299|4297|4300|4298|4303|4298|4298|4295|17300
1629471610000|2021-08-20 15:00:10|4301|4297|4300|4295|4301|4297|4299|4295|2400
1629471620000|2021-08-20 15:00:20|4298|4293|4298|4294|4300|4294|4297|4293|2785
1629471630000|2021-08-20 15:00:30|4297|4295|4298|4295|4298|4295|4297|4295|967
1629471640000|2021-08-20 15:00:40|4297|4297|4296|4294|4297|4297|4296|4294|1254
1629471650000|2021-08-20 15:00:50|4295|4295|4296|4295|4296|4295|4295|4295|1715
1629471660000|2021-08-20 15:01:00|4298|4296|4304|4302|4305|4302|4298|4295|17059
1629471670000|2021-08-20 15:01:10|4305|4300|4304|4302|4307|4302|4304|4300|7191
1629471680000|2021-08-20 15:01:20|4302|4301|4300|4295|4304|4301|4300|4295|7337
1629471690000|2021-08-20 15:01:30|||||||||800
1629471700000|2021-08-20 15:01:40||4296||4296||4296||4296|4329
1629471710000|2021-08-20 15:01:50||4297||4297||4297||4296|416
1629471720000|2021-08-20 15:02:00|4301|4298|4303|4300|4303|4301|4301|4297|8583
1629471730000|2021-08-20 15:02:10|4307|4301|4307|4301|4307|4306|4307|4300|7058
1629471740000|2021-08-20 15:02:20|4305|4300|4299|4290|4305|4301|4286|4285|25558
1629471750000|2021-08-20 15:02:30|4298|4286|4289|4282|4298|4286|4285|4282|12333
1629471760000|2021-08-20 15:02:40|4288|4284|4288|4282|4288|4284|4284|4282|4280
1629471770000|2021-08-20 15:02:50|4283|4285|4282|4281|4288|4285|4282|4281|9735
1629471780000|2021-08-20 15:03:00|4284|4280|4281|4280|4284|4280|4281|4280|16089
1629471790000|2021-08-20 15:03:10|4282|4279|4277|4276|4282|4279|4277|4276|8556
1629471800000|2021-08-20 15:03:20|4276|4275|4280|4279|4280|4279|4275|4274|10254
1629471810000|2021-08-20 15:03:30|4279|4275|4279|4275|4280|4276|4279|4275|12356
1629471820000|2021-08-20 15:03:40|4276|4276|4279|4275|4280|4276|4276|4275|5175
1629471830000|2021-08-20 15:03:50|4278|4276|4278|4276|4278|4276|4278|4275|1415
1629471840000|2021-08-20 15:04:00|4277|4275|4278|4276|4278|4276|4277|4275|4971
1629471850000|2021-08-20 15:04:10|4276|4275|4276|4275|4278|4275|4276|4274|6312
1629471860000|2021-08-20 15:04:20|4278||4278||4278||4278||3043
1629471870000|2021-08-20 15:04:30||4276||4273||4276||4273|10067
1629471880000|2021-08-20 15:04:40|4277|4274|4277|4275|4278|4275|4275|4273|1620
1629471890000|2021-08-20 15:04:50||4274||4275||4275||4274|2285
1629471900000|2021-08-20 15:05:00|4276|4276|4276|4273|4277|4276|4276|4273|4488
1629471910000|2021-08-20 15:05:10|4275||4275||4276||4274||2768
1629471920000|2021-08-20 15:05:20|4274||4274||4274||4274||5960
1629471930000|2021-08-20 15:05:30|4273|4272|4274|4273|4274|4273|4272|4271|19555
1629471940000|2021-08-20 15:05:40|4273|4272|4271|4270|4274|4272|4271|4270|7486
1629471950000|2021-08-20 15:05:50|||||||||6188
1629471960000|2021-08-20 15:06:00|4272||4271||4272||4271||9415
1629471970000|2021-08-20 15:06:10|4270|4269|4270|4268|4271|4269|4269|4268|20587
1629471980000|2021-08-20 15:06:20|4271|4269|4272|4269|4272|4269|4270|4269|8280
1629471990000|2021-08-20 15:06:30|4270|4268|4270|4268|4272|4268|4269|4268|5321
1629472000000|2021-08-20 15:06:40|4269||4269||4269||4269||2689
1629472010000|2021-08-20 15:06:50|||||||||9893
1629472020000|2021-08-20 15:07:00|4268|4267|4268|4267|4268|4268|4268|4267|6528
1629472030000|2021-08-20 15:07:10|||||||||11778
1629472040000|2021-08-20 15:07:20|||||||||8862
1629472050000|2021-08-20 15:07:30|4269|4268|4270|4268|4270|4268|4269|4267|12203
1629472060000|2021-08-20 15:07:40|4273|4269|4275|4271|4275|4271|4273|4267|7082
1629472070000|2021-08-20 15:07:50|4277|4273|4281|4276|4282|4276|4277|4271|12431
1629472080000|2021-08-20 15:08:00|4282|4278|4284|4279|4285|4280|4281|4276|9034
1629472090000|2021-08-20 15:08:10|4285|4280|4285|4281|4287|4282|4284|4280|9649
1629472100000|2021-08-20 15:08:20|4286|4282|4283|4281|4286|4285|4283|4281|16043
1629472110000|2021-08-20 15:08:30|4285|4280|4285|4280|4285|4280|4285|4280|2911
1629472120000|2021-08-20 15:08:40||4281||4281||4281||4281|7210
1629472130000|2021-08-20 15:08:50|4287|4282|4287|4283|4287|4284|4287|4282|8600
1629472140000|2021-08-20 15:09:00|4286|4281|4287|4280|4287|4285|4286|4279|23194
1629472150000|2021-08-20 15:09:10|4285|4282|4285|4280|4285|4282|4285|4280|900
1629472160000|2021-08-20 15:09:20||4281||4280||4281||4280|5720
1629472170000|2021-08-20 15:09:30|4283|4281|4283|4280|4283|4281|4283|4280|4313
1629472180000|2021-08-20 15:09:40||4281||4280||4281||4280|1883
1629472190000|2021-08-20 15:09:50|4281||4281||4281||4281||3219
1629472200000|2021-08-20 15:10:00|4280|4279|4280|4278|4283|4279|4280|4278|5674
1629472210000|2021-08-20 15:10:10|4279|4279|4279|4278|4279|4279|4279|4278|2055
1629472220000|2021-08-20 15:10:20|4277|4276|4279|4278|4279|4278|4277|4276|3008
1629472230000|2021-08-20 15:10:30||4276||4275||4276||4275|3804
1629472240000|2021-08-20 15:10:40||4278||4278||4278||4278|566
1629472250000|2021-08-20 15:10:50|4280|4276|4286|4282|4286|4283|4280|4276|5885
1629472260000|2021-08-20 15:11:00|4287|4283|4287|4286|4287|4286|4286|4282|4237
1629472270000|2021-08-20 15:11:10||4285||4287||4287||4285|3822
1629472280000|2021-08-20 15:11:20|4288|4288|4297|4292|4297|4294|4288|4287|16152
1629472290000|2021-08-20 15:11:30|4298|4294|4297|4294|4298|4295|4295|4294|7167
1629472300000|2021-08-20 15:11:40|4295|4291|4294|4291|4297|4292|4294|4291|2270
1629472310000|2021-08-20 15:11:50||4292||4292||4292||4291|4942
1629472320000|2021-08-20 15:12:00|4295|4291|4299|4297|4299|4298|4295|4291|3166
1629472330000|2021-08-20 15:12:10|4300|4299|4300|4294|4304|4301|4300|4294|15987
1629472340000|2021-08-20 15:12:20|4298|4297|4300|4294|4300|4297|4298|4294|3293
1629472350000|2021-08-20 15:12:30||4295||4297||4297||4295|11034
1629472360000|2021-08-20 15:12:40|4301|4298|4303|4298|4303|4299|4300|4298|3459
1629472370000|2021-08-20 15:12:50|4302|4300|4305|4304|4305|4304|4302|4300|5889
1629472380000|2021-08-20 15:13:00|4306|4303|4302|4298|4306|4303|4301|4298|8854
1629472390000|2021-08-20 15:13:10|4301|4299|4299|4296|4302|4299|4299|4296|3320
1629472400000|2021-08-20 15:13:20|4298|4295|4297|4286|4299|4295|4293|4286|8963
1629472410000|2021-08-20 15:13:30|4296|4287|4293|4286|4296|4290|4293|4286|800
1629472420000|2021-08-20 15:13:40|4290|4288|4290|4286|4290|4288|4287|4286|1500
1629472430000|2021-08-20 15:13:50|4293|4288|4293|4289|4297|4289|4292|4288|900
1629472440000|2021-08-20 15:14:00|4295|4290|4297|4290|4297|4290|4292|4289|2225
1629472450000|2021-08-20 15:14:10|4296|4294|4296|4291|4297|4294|4293|4290|2143
1629472460000|2021-08-20 15:14:20|4297||4296||4297||4296||600
1629472470000|2021-08-20 15:14:30|4295|4292|4295|4293|4296|4293|4295|4292|300
1629472480000|2021-08-20 15:14:40|4296|4295|4295|4292|4297|4295|4295|4292|2005
1629472490000|2021-08-20 15:14:50|||||||||1800
1629472500000|2021-08-20 15:15:00|4297|4293|4297|4293|4297|4296|4297|4293|2158
1629472510000|2021-08-20 15:15:10||4294||4294||4294||4294|2044
1629472520000|2021-08-20 15:15:20||4295||4295||4295||4295|1793
1629472530000|2021-08-20 15:15:30|4296|4294|4297|4292|4297|4294|4296|4292|2511
1629472540000|2021-08-20 15:15:40|4296|4291|4290|4284|4296|4291|4285|4284|17239
1629472550000|2021-08-20 15:15:50|4287|4282|4290|4280|4290|4282|4287|4280|3337
1629472560000|2021-08-20 15:16:00|4289|4281|4289|4281|4290|4282|4285|4280|6711
1629472570000|2021-08-20 15:16:10|4285||4285||4285||4285||5146
1629472580000|2021-08-20 15:16:20||4280||4280||4280||4280|3386
1629472590000|2021-08-20 15:16:30||4282||4283||4284||4282|2071
1629472600000|2021-08-20 15:16:40|||||||||2866
1629472610000|2021-08-20 15:16:50|||||||||6147
1629472620000|2021-08-20 15:17:00||4284||4283||4284||4283|4001
1629472630000|2021-08-20 15:17:10|4284|4282|4282|4281|4285|4282|4282|4281|1682
1629472640000|2021-08-20 15:17:20|4285|4282|4284|4281|4285|4282|4284|4281|2821
1629472650000|2021-08-20 15:17:30||4282||4282||4282||4282|1080
1629472660000|2021-08-20 15:17:40|4283||4283||4283||4283||3916
1629472670000|2021-08-20 15:17:50|||||||||2213
1629472680000|2021-08-20 15:18:00|4282|4281|4282|4273|4283|4281|4275|4273|13621
1629472690000|2021-08-20 15:18:10|4280||4280||4280||4280||2150
1629472700000|2021-08-20 15:18:20|4282|4274|4282|4278|4282|4278|4282|4274|8840
1629472710000|2021-08-20 15:18:30|4283|4280|4283|4281|4283|4281|4280|4278|4604
1629472720000|2021-08-20 15:18:40|4284|4280|4284|4280|4284|4280|4283|4280|3364
1629472730000|2021-08-20 15:18:50|4283|4281|4283|4280|4283|4281|4281|4280|4472
1629472740000|2021-08-20 15:19:00|4282|4281|4283|4280|4283|4281|4282|4280|1250
1629472750000|2021-08-20 15:19:10|4284|4282|4288|4284|4288|4284|4283|4282|5383
1629472760000|2021-08-20 15:19:20|4289|4285|4288|4284|4289|4286|4288|4284|8910
1629472770000|2021-08-20 15:19:30|4289|4286|4290|4285|4291|4290|4289|4285|4653
1629472780000|2021-08-20 15:19:40|||||||||4736
1629472790000|2021-08-20 15:19:50|4289|4287|4290|4285|4290|4287|4289|4285|3252
1629472800000|2021-08-20 15:20:00|4285|4287|4290|4284|4290|4287|4285|4283|4946
1629472810000|2021-08-20 15:20:10||4285||4285||4285||4285|7703
1629472820000|2021-08-20 15:20:20||4286||4286||4286||4286|1447
1629472830000|2021-08-20 15:20:30|4289|4287|4291|4287|4291|4290|4285|4283|17086
1629472840000|2021-08-20 15:20:40|4292|4289|4292|4289|4292|4289|4292|4289|1255
1629472850000|2021-08-20 15:20:50|4291|4290|4293|4290|4293|4291|4291|4289|9534
1629472860000|2021-08-20 15:21:00|4294|4289|4294|4290|4294|4291|4294|4289|2706
1629472870000|2021-08-20 15:21:10|4295|4291|4295|4292|4295|4292|4294|4291|300
1629472880000|2021-08-20 15:21:20|4294|4291|4295|4292|4295|4293|4294|4290|3300
1629472890000|2021-08-20 15:21:30|4296|4291|4298|4294|4298|4295|4295|4291|5263
1629472900000|2021-08-20 15:21:40|4296|4295|4295|4285|4298|4295|4293|4285|4470
1629472910000|2021-08-20 15:21:50|4291|4286|4291|4288|4291|4288|4291|4285|1216
1629472930000|2021-08-20 15:22:10||4289||4288||4289||4288|2105
1629472940000|2021-08-20 15:22:20|4293|4289|4293|4289|4293|4289|4293|4289|4220
1629472950000|2021-08-20 15:22:30|4292|4291|4295|4291|4295|4292|4292|4291|2766
1629472960000|2021-08-20 15:22:40|4297|4292|4294|4292|4298|4295|4294|4291|3012
1629472970000|2021-08-20 15:22:50|4293|4291|4295|4292|4295|4292|4293|4291|5227
1629472980000|2021-08-20 15:23:00|4294|4293|4298|4297|4298|4297|4293|4292|3082
1629472990000|2021-08-20 15:23:10|4299|4296|4300|4298|4300|4298|4298|4296|2205
1629473000000|2021-08-20 15:23:20|4299|4299|4303|4301|4303|4301|4299|4299|7836
1629473010000|2021-08-20 15:23:30|4304|4302|4305|4301|4305|4302|4304|4301|2830
1629473020000|2021-08-20 15:23:40||4302||4301||4302||4301|7056
1629473030000|2021-08-20 15:23:50|4304|4302|4306|4303|4306|4304|4304|4302|13508
1629473040000|2021-08-20 15:24:00|4307|4304|4315|4311|4315|4312|4304|4303|13118
1629473050000|2021-08-20 15:24:10|4316|4312|4317|4315|4318|4315|4314|4311|5443
1629473060000|2021-08-20 15:24:20|4318|4316|4320|4318|4320|4319|4317|4315|11453
1629473070000|2021-08-20 15:24:30|4319|4319|4321|4317|4323|4320|4319|4317|12285
1629473080000|2021-08-20 15:24:40|4322|4320|4317|4313|4322|4320|4314|4313|16312
1629473090000|2021-08-20 15:24:50|4316||4315||4317||4315||1958
1629473100000|2021-08-20 15:25:00|4317|4314|4317|4313|4319|4315|4316|4313|3078
1629473110000|2021-08-20 15:25:10|||||||||4259
1629473120000|2021-08-20 15:25:20|4319|4314|4319|4316|4319|4317|4317|4314|3094
1629473130000|2021-08-20 15:25:30||4318||4316||4318||4316|1531
1629473140000|2021-08-20 15:25:40|4318|4317|4319|4316|4319|4317|4318|4316|2121
1629473150000|2021-08-20 15:25:50|4318|4317|4319|4316|4319|4317|4318|4316|2974
1629473160000|2021-08-20 15:26:00|4318|4317|4319|4317|4320|4318|4318|4316|5450
1629473170000|2021-08-20 15:26:10|4320|4318|4324|4320|4324|4321|4320|4317|11036
1629473180000|2021-08-20 15:26:20|4321|4318|4324|4320|4324|4320|4321|4318|6078
1629473190000|2021-08-20 15:26:30|4321|4318|4320|4312|4324|4318|4319|4301|9946
1629473200000|2021-08-20 15:26:40|4313|4310|4309|4302|4313|4310|4301|4300|6879
1629473210000|2021-08-20 15:26:50|4306||4306||4306||4306||1500
1629473220000|2021-08-20 15:27:00||4303||4305||4305||4303|2626
1629473230000|2021-08-20 15:27:10|4309|4306|4309|4305|4309|4306|4309|4305|4877
1629473240000|2021-08-20 15:27:20|4306|4306|4315|4308|4315|4308|4306|4306|3756
1629473250000|2021-08-20 15:27:30||4311||4310||4311||4310|659
1629473260000|2021-08-20 15:27:40||4311||4309||4312||4309|973
1629473270000|2021-08-20 15:27:50|4313|4310|4312|4310|4315|4310|4312|4310|1400
1629473280000|2021-08-20 15:28:00||4309||4309||4309||4309|1015
1629473290000|2021-08-20 15:28:10|4310|4308|4310|4307|4310|4308|4310|4307|3932
1629473300000|2021-08-20 15:28:20|4308|4308|4308|4307|4308|4308|4308|4307|100
1629473310000|2021-08-20 15:28:30|4309|4305|4307|4305|4310|4305|4307|4305|1678
1629473320000|2021-08-20 15:28:40||4303||4303||4303||4303|2046
1629473330000|2021-08-20 15:28:50|4305||4305||4307||4305||2700
1629473340000|2021-08-20 15:29:00|4306|4304|4304|4303|4306|4304|4304|4303|5669
1629473350000|2021-08-20 15:29:10|4303|4300|4304|4303|4304|4303|4303|4300|2588
1629473360000|2021-08-20 15:29:20|4309|4302|4306|4302|4309|4303|4304|4302|920
1629473370000|2021-08-20 15:29:30|4304|4300|4296|4291|4304|4300|4296|4290|10746
1629473380000|2021-08-20 15:29:40|4295|4293|4300|4291|4300|4293|4295|4291|3333
1629473390000|2021-08-20 15:29:50||4295||4295||4295||4295|1500
1629473400000|2021-08-20 15:30:00|4297|4296|4297|4291|4300|4296|4297|4290|12386
1629473410000|2021-08-20 15:30:10|4300|4292|4307|4300|4308|4301|4300|4292|1500
1629473420000|2021-08-20 15:30:20|4308|4302|4306|4300|4308|4302|4304|4300|2902
1629473430000|2021-08-20 15:30:30|4305|4304|4307|4306|4307|4306|4305|4304|1884
1629473440000|2021-08-20 15:30:40|4308|4304|4307|4304|4308|4305|4307|4300|3773
1629473450000|2021-08-20 15:30:50|4309|4307|4315|4308|4315|4310|4309|4307|5286
1629473460000|2021-08-20 15:31:00|4312||4312||4312||4312||1183
1629473470000|2021-08-20 15:31:10|4311|4309|4310|4308|4311|4309|4310|4308|1520
1629473480000|2021-08-20 15:31:20|4311|4307|4311|4307|4311|4310|4310|4307|1397
1629473490000|2021-08-20 15:31:30|||||||||1300
1629473500000|2021-08-20 15:31:40|4310||4310||4310||4310||961
1629473510000|2021-08-20 15:31:50|4309|4308|4315|4310|4316|4310|4309|4308|3720
1629473520000|2021-08-20 15:32:00|4314|4312|4315|4311|4317|4313|4314|4311|2200
1629473530000|2021-08-20 15:32:10|4317|4312|4318|4312|4318|4313|4317|4312|2203
1629473540000|2021-08-20 15:32:20|4316|4313|4318|4315|4318|4315|4316|4312|1000
1629473550000|2021-08-20 15:32:30|4319||4319||4319||4318||1691
1629473560000|2021-08-20 15:32:40|4317|4316|4323|4319|4323|4319|4317|4316|10601
1629473570000|2021-08-20 15:32:50||4318||4316||4320||4315|1729
1629473580000|2021-08-20 15:33:00|4324|4318|4323|4318|4324|4320|4323|4318|1329
1629473590000|2021-08-20 15:33:10|4324|4320|4324|4318|4325|4323|4323|4318|5186
1629473600000|2021-08-20 15:33:20|4322|4319|4322|4319|4322|4319|4320|4318|1389
1629473610000|2021-08-20 15:33:30||4318||4318||4319||4318|1281
1629473620000|2021-08-20 15:33:40|4320|4320|4325|4323|4325|4323|4320|4320|3036
1629473630000|2021-08-20 15:33:50|4327|4324|4328|4322|4328|4324|4325|4322|5048
1629473640000|2021-08-20 15:34:00|4323|4320|4323|4320|4323|4320|4323|4320|1000
1629473650000|2021-08-20 15:34:10|4327|4321|4326|4320|4328|4323|4326|4320|3514
1629473660000|2021-08-20 15:34:20|4327|4323|4326|4320|4327|4323|4326|4320|2954
1629473670000|2021-08-20 15:34:30|4325|4322|4326|4322|4327|4322|4325|4322|1999
1629473680000|2021-08-20 15:34:40|4328|4323|4329|4327|4329|4327|4328|4323|5704
1629473690000|2021-08-20 15:34:50|4330|4328|4333|4328|4333|4329|4330|4327|10277
1629473700000|2021-08-20 15:35:00|4329|4327|4333|4328|4333|4328|4328|4327|4343
1629473710000|2021-08-20 15:35:10|4332|4329|4333|4328|4333|4331|4331|4328|2896
1629473720000|2021-08-20 15:35:20|4332|4330|4332|4330|4333|4330|4329|4327|2479
1629473730000|2021-08-20 15:35:30|4331|4327|4330|4329|4332|4329|4330|4327|6798
1629473740000|2021-08-20 15:35:40|4329|4328|4326|4321|4329|4328|4326|4321|6942
1629473750000|2021-08-20 15:35:50|4329|4320|4323|4320|4329|4320|4323|4320|2948
1629473760000|2021-08-20 15:36:00|4320|4319|4319|4317|4320|4319|4319|4315|5303
1629473770000|2021-08-20 15:36:10|4318||4319||4319||4318||1063
1629473780000|2021-08-20 15:36:20|4320|4318|4326|4320|4326|4320|4320|4317|7633
1629473790000|2021-08-20 15:36:30|4325||4324||4326||4324||980
1629473800000|2021-08-20 15:36:40|4326||4326||4326||4324||1946
1629473810000|2021-08-20 15:36:50|4325||4325||4326||4321||2289
1629473820000|2021-08-20 15:37:00|4322|4317|4323|4317|4325|4321|4320|4317|4407
1629473830000|2021-08-20 15:37:10|4322|4318|4323|4317|4323|4318|4322|4317|1350
1629473840000|2021-08-20 15:37:20|4322|4320|4323|4317|4323|4320|4322|4317|2316
1629473850000|2021-08-20 15:37:30|||||||||700
1629473860000|2021-08-20 15:37:40|4322|4319|4329|4322|4329|4324|4322|4319|12796
1629473870000|2021-08-20 15:37:50|4330|4323|4332|4326|4332|4328|4330|4323|2794
1629473880000|2021-08-20 15:38:00|4331|4329|4332|4329|4332|4329|4331|4326|3918
1629473890000|2021-08-20 15:38:10|4331|4326|4331|4326|4332|4330|4330|4326|2090
1629473900000|2021-08-20 15:38:20|4330||4330||4330||4330||3401
1629473920000|2021-08-20 15:38:40|||||||||731
1629473930000|2021-08-20 15:38:50|4329||4330||4330||4329||1330
1629473940000|2021-08-20 15:39:00|4332||4330||4332||4329||1440
1629473950000|2021-08-20 15:39:10||4328||4328||4328||4328|740
1629473960000|2021-08-20 15:39:20||4326||4326||4326||4326|1465
1629473970000|2021-08-20 15:39:30|4329|4327|4329|4327|4329|4327|4328|4327|867
1629473980000|2021-08-20 15:39:40|4328|4326|4327|4325|4329|4326|4327|4325|2703
1629473990000|2021-08-20 15:39:50|4328|4326|4328|4325|4328|4326|4328|4325|1650
1629474000000|2021-08-20 15:40:00|||||||||2677
1629474010000|2021-08-20 15:40:10|4327||4326||4327||4326||3550
1629474020000|2021-08-20 15:40:20|||||||||3458
1629474030000|2021-08-20 15:40:30|4325|4324|4320|4319|4325|4324|4320|4319|1934
1629474040000|2021-08-20 15:40:40|4319|4317|4318|4307|4323|4318|4306|4305|9015
1629474050000|2021-08-20 15:40:50|4315||4315||4315||4314||1200
1629474060000|2021-08-20 15:41:00|4314|4306|4314|4306|4314|4313|4307|4306|713
1629474070000|2021-08-20 15:41:10|4311||4310||4314||4310||588
1629474080000|2021-08-20 15:41:20|4309|4305|4310|4302|4310|4305|4309|4301|4477
1629474090000|2021-08-20 15:41:30|4308|4304|4310|4304|4310|4304|4308|4304|308
1629474100000|2021-08-20 15:41:40|4311|4306|4310|4307|4313|4308|4310|4305|1837
1629474110000|2021-08-20 15:41:50|4313|4306|4313|4310|4313|4310|4309|4306|1098
1629474120000|2021-08-20 15:42:00|4319|4311|4318|4312|4319|4312|4318|4310|2100
1629474130000|2021-08-20 15:42:10|4319|4313|4317|4305|4319|4314|4317|4305|1889
1629474140000|2021-08-20 15:42:20|4315||4314||4315||4314||0
1629474150000|2021-08-20 15:42:30|4306|4306|4313|4306|4314|4306|4306|4306|1706
1629474160000|2021-08-20 15:42:40|4312||4311||4312||4307||1313
1629474170000|2021-08-20 15:42:50|4310|4308|4311|4308|4311|4308|4310|4308|1000
1629474180000|2021-08-20 15:43:00|4310|4309|4311|4309|4311|4309|4309|4309|1201
1629474190000|2021-08-20 15:43:10|4315|4313|4315|4313|4315|4313|4314|4313|2450
1629474200000|2021-08-20 15:43:20|4314|4309|4314|4309|4315|4314|4314|4309|1338
1629474210000|2021-08-20 15:43:30|4313|4310|4313|4310|4313|4310|4313|4308|400
1629474220000|2021-08-20 15:43:40|4312||4313||4313||4312||300
1629474230000|2021-08-20 15:43:50|4315||4315||4315||4315||100
1629474240000|2021-08-20 15:44:00|4316|4312|4318|4311|4320|4317|4316|4310|3699
1629474250000|2021-08-20 15:44:10|4317|4315|4323|4318|4323|4318|4317|4315|1058
1629474260000|2021-08-20 15:44:20|4324|4319|4322|4319|4325|4319|4322|4319|445
1629474270000|2021-08-20 15:44:30|4324|4320|4325|4320|4325|4320|4324|4320|1685
1629474280000|2021-08-20 15:44:40|4324|4319|4318|4315|4325|4319|4318|4315|1517
1629474290000|2021-08-20 15:44:50|4317|4312|4315|4311|4317|4312|4315|4311|3740
1629474300000|2021-08-20 15:45:00|4317|4315|4318|4315|4318|4315|4316|4315|1778
1629474310000|2021-08-20 15:45:10|4317|4316|4316|4315|4318|4316|4316|4315|1497
1629474320000|2021-08-20 15:45:20|4318|4316|4317|4311|4318|4316|4315|4311|4997
1629474330000|2021-08-20 15:45:30|4314|4312|4315|4312|4317|4312|4313|4312|3345
1629474340000|2021-08-20 15:45:40|4314||4315||4315||4314||2823
1629474350000|2021-08-20 15:45:50|4313|4311|4312|4311|4313|4311|4312|4311|1666
1629474360000|2021-08-20 15:46:00|4311|4310|4310|4308|4315|4310|4309|4308|4410
1629474370000|2021-08-20 15:46:10|4313||4313||4313||4313||6086
1629474380000|2021-08-20 15:46:20|4314||4313||4314||4313||350
1629474390000|2021-08-20 15:46:30|||||||||1800
1629474400000|2021-08-20 15:46:40|4315|4309|4315|4308|4315|4309|4315|4308|100
1629474410000|2021-08-20 15:46:50|4314|4311|4313|4311|4314|4313|4313|4311|1205
1629474420000|2021-08-20 15:47:00|4314||4314||4314||4314||400
1629474430000|2021-08-20 15:47:10|4312|4308|4311|4310|4312|4310|4311|4308|600
1629474440000|2021-08-20 15:47:20|4312|4311|4314|4308|4314|4311|4309|4308|3129
1629474450000|2021-08-20 15:47:30|4309||4309||4309||4309||2975
1629474460000|2021-08-20 15:47:40|4314||4313||4314||4313||2910
1629474470000|2021-08-20 15:47:50|4309||4309||4313||4309||1866
1629474480000|2021-08-20 15:48:00|||||||||900
1629474490000|2021-08-20 15:48:10|4311|4309|4312|4309|4313|4309|4311|4309|2657
1629474500000|2021-08-20 15:48:20|4311|4308|4309|4307|4311|4308|4309|4307|3880
1629474510000|2021-08-20 15:48:30|4310||4310||4310||4309||1689
1629474520000|2021-08-20 15:48:40|4309|4306|4309|4305|4310|4306|4308|4305|2018
1629474530000|2021-08-20 15:48:50|4308|4306|4309|4306|4309|4306|4308|4306|1900
1629474540000|2021-08-20 15:49:00|||||||||550
1629474550000|2021-08-20 15:49:10|||||||||1548
1629474560000|2021-08-20 15:49:20|4308|4307|4307|4306|4309|4307|4307|4306|1074
1629474570000|2021-08-20 15:49:30|4309||4309||4309||4307||800
1629474580000|2021-08-20 15:49:40|4308||4309||4309||4308||308
1629474590000|2021-08-20 15:49:50|4308|4305|4308|4305|4309|4305|4308|4305|482
1629474600000|2021-08-20 15:50:00|4309|4306|4306|4305|4309|4306|4306|4305|1435
1629474610000|2021-08-20 15:50:10|4308|4304|4304|4302|4308|4304|4303|4300|15268
1629474620000|2021-08-20 15:50:20|4303|4304|4308|4302|4309|4307|4303|4302|3864
1629474630000|2021-08-20 15:50:30|4309|4300|4309|4306|4309|4306|4305|4300|2969
1629474640000|2021-08-20 15:50:40|4308|4302|4308|4302|4308|4305|4307|4302|695
1629474650000|2021-08-20 15:50:50|4306|4306|4309|4306|4309|4306|4306|4306|300
1629474660000|2021-08-20 15:51:00|4310|4307|4311|4306|4311|4308|4310|4306|4038
1629474670000|2021-08-20 15:51:10||4307||4307||4307||4307|735
1629474680000|2021-08-20 15:51:20|4314|4308|4314|4308|4314|4309|4313|4308|584
1629474690000|2021-08-20 15:51:30|4312|4306|4310|4302|4312|4306|4310|4302|1855
1629474700000|2021-08-20 15:51:40|4309|4305|4309|4302|4310|4305|4309|4302|0
1629474710000|2021-08-20 15:51:50|4308||4309||4309||4308||200
1629474720000|2021-08-20 15:52:00|4308|4305|4309|4303|4309|4306|4308|4302|3766
1629474730000|2021-08-20 15:52:10|4308||4304||4308||4304||1412
1629474740000|2021-08-20 15:52:20|4303|4302|4309|4304|4309|4304|4303|4302|3734
1629474750000|2021-08-20 15:52:30|4308|4305|4308|4304|4309|4305|4308|4304|651
1629474760000|2021-08-20 15:52:40|4309||4309||4309||4307||1190
1629474770000|2021-08-20 15:52:50|4308||4305||4308||4305||1645
1629474780000|2021-08-20 15:53:00|4304|4302|4303|4302|4305|4302|4303|4302|888
1629474790000|2021-08-20 15:53:10|4302|4301|4302|4301|4302|4301|4302|4301|9717
1629474800000|2021-08-20 15:53:20|4301|4300|4302|4300|4302|4300|4301|4300|6801
1629474810000|2021-08-20 15:53:30|4301|4299|4289|4288|4301|4299|4289|4288|30527
1629474820000|2021-08-20 15:53:40|4288|4286|4281|4280|4288|4286|4281|4280|9653
1629474830000|2021-08-20 15:53:50|4280|4279|4288|4276|4288|4286|4276|4275|6650
1629474840000|2021-08-20 15:54:00|4287|4275|4284|4277|4288|4278|4283|4275|8366
1629474850000|2021-08-20 15:54:10|4285|4278|4288|4286|4288|4286|4284|4277|5224
1629474860000|2021-08-20 15:54:20|4287|4277|4286|4280|4288|4280|4286|4277|776
1629474870000|2021-08-20 15:54:30|4285|4277|4277|4273|4286|4277|4277|4273|11442
1629474880000|2021-08-20 15:54:40|4276|4272|4277|4270|4277|4276|4272|4270|9764
1629474890000|2021-08-20 15:54:50|4273|4269|4273|4270|4273|4270|4272|4267|10340
1629474900000|2021-08-20 15:55:00|4271|4271|4279|4273|4279|4273|4271|4270|15520
1629474910000|2021-08-20 15:55:10|4280|4271|4279|4275|4280|4276|4274|4271|7771
1629474920000|2021-08-20 15:55:20|4278|4276|4278|4271|4278|4277|4277|4271|1223
1629474930000|2021-08-20 15:55:30|4277|4273|4277|4272|4278|4274|4276|4272|1650
1629474940000|2021-08-20 15:55:40|4273|4273|4278|4273|4278|4273|4273|4273|2412
1629474950000|2021-08-20 15:55:50|4279|4275|4283|4274|4283|4280|4279|4273|2202
1629474960000|2021-08-20 15:56:00|4282|4275|4278|4274|4283|4278|4278|4274|1900
1629474970000|2021-08-20 15:56:10|4277|4275|4277|4275|4277|4275|4277|4275|3259
1629474980000|2021-08-20 15:56:20|4278|4277|4278|4277|4279|4277|4278|4277|2159
1629474990000|2021-08-20 15:56:30|||||||||840
1629475000000|2021-08-20 15:56:40|4280|4275|4278|4272|4280|4277|4273|4272|3108
1629475010000|2021-08-20 15:56:50|4273|4271|4276|4272|4278|4275|4273|4267|12036
1629475020000|2021-08-20 15:57:00|4277|4273|4266|4260|4277|4275|4258|4255|28874
1629475030000|2021-08-20 15:57:10|4265|4261|4265|4260|4266|4262|4265|4260|3524
1629475040000|2021-08-20 15:57:20|4263|4255|4263|4255|4265|4255|4263|4255|1300
1629475050000|2021-08-20 15:57:30|4260|4257|4260|4250|4260|4257|4260|4250|16799
1629475060000|2021-08-20 15:57:40|4258|4251|4258|4253|4258|4253|4258|4250|3324
1629475070000|2021-08-20 15:57:50|4254|4252|4254|4251|4254|4252|4252|4250|14526
1629475080000|2021-08-20 15:58:00|4256|4255|4256|4251|4256|4255|4252|4251|1259
1629475090000|2021-08-20 15:58:10|4254|4253|4254|4253|4254|4254|4254|4253|8302
1629475100000|2021-08-20 15:58:20|4256|4254|4260|4253|4260|4255|4256|4253|4860
1629475110000|2021-08-20 15:58:30|4254|4255|4260|4255|4260|4259|4254|4255|2483
1629475120000|2021-08-20 15:58:40|4256||4260||4260||4256||1116
1629475130000|2021-08-20 15:58:50|4255|4258|4255|4251|4258|4258|4255|4251|9434
1629475140000|2021-08-20 15:59:00|4252||4255||4255||4252||1822
1629475150000|2021-08-20 15:59:10||4252||4250||4252||4250|6021
1629475160000|2021-08-20 15:59:20||4253||4254||4254||4253|1200
1629475170000|2021-08-20 15:59:30||4253||4253||4253||4253|1239
1629475180000|2021-08-20 15:59:40|4254||4258||4258||4254||5004
1629475190000|2021-08-20 15:59:50|4254|4255|4254|4252|4254|4255|4254|4251|5732
1629475200000|2021-08-20 16:00:00|4252|4251|4251|4250|4254|4251|4251|4250|5668
1629475210000|2021-08-20 16:00:10|||||||||7873
1629475220000|2021-08-20 16:00:20|||||||||3980
1629475230000|2021-08-20 16:00:30|4250|4249|4245|4244|4250|4249|4245|4244|14272
1629475240000|2021-08-20 16:00:40|4250|4245|4250|4244|4251|4245|4250|4244|6878
1629475250000|2021-08-20 16:00:50|4247|4245|4257|4249|4257|4252|4247|4245|7956
1629475260000|2021-08-20 16:01:00|4256|4250|4256|4253|4256|4253|4256|4250|5100
1629475270000|2021-08-20 16:01:10|4255|4254|4255|4250|4255|4254|4255|4250|2018
1629475280000|2021-08-20 16:01:20|4253|4251|4253|4248|4253|4251|4250|4248|7183
1629475290000|2021-08-20 16:01:30|||||||||2638
1629475300000|2021-08-20 16:01:40||4250||4250||4250||4250|3773
1629475310000|2021-08-20 16:01:50|4257|4252|4260|4252|4260|4252|4257|4252|5787
1629475320000|2021-08-20 16:02:00|4259|4255|4262|4255|4262|4258|4259|4255|1756
1629475330000|2021-08-20 16:02:10|4265|4256|4269|4263|4270|4263|4265|4256|10643
1629475340000|2021-08-20 16:02:20|4270|4265|4270|4267|4270|4267|4270|4263|9000
1629475350000|2021-08-20 16:02:30||4263||4264||4265||4263|2641
1629475360000|2021-08-20 16:02:40|4265|4263|4264|4255|4265|4263|4264|4255|7355
1629475370000|2021-08-20 16:02:50|4263|4256|4264|4260|4264|4260|4262|4255|123
1629475380000|2021-08-20 16:03:00|4263|4259|4259|4252|4263|4259|4259|4252|2416
1629475390000|2021-08-20 16:03:10|4258|4253|4262|4255|4263|4258|4258|4253|1967
1629475400000|2021-08-20 16:03:20|||||||||2715
1629475410000|2021-08-20 16:03:30||4258||4258||4259||4258|3877
1629475420000|2021-08-20 16:03:40|||||||||2415
1629475430000|2021-08-20 16:03:50|4265|4259|4265|4258|4268|4259|4265|4258|1735
1629475440000|2021-08-20 16:04:00|4268|4260|4269|4265|4269|4265|4267|4260|2450
1629475450000|2021-08-20 16:04:10|||||||||6249
1629475460000|2021-08-20 16:04:20|4270|4267|4272|4271|4272|4271|4270|4267|6595
1629475470000|2021-08-20 16:04:30|4275|4272|4279|4272|4279|4273|4275|4271|12964
1629475480000|2021-08-20 16:04:40|4280|4273|4280|4278|4280|4278|4280|4273|3801
1629475490000|2021-08-20 16:04:50|4279|4276|4280|4277|4280|4278|4279|4276|3690
1629475500000|2021-08-20 16:05:00|4279|4278|4283|4280|4283|4280|4279|4278|6223
1629475510000|2021-08-20 16:05:10|4284|4283|4283|4278|4286|4283|4283|4278|3950
1629475520000|2021-08-20 16:05:20|4285|4276|4283|4280|4285|4280|4283|4276|3200
1629475530000|2021-08-20 16:05:30|4284|4281|4285|4280|4285|4283|4281|4280|10224
1629475540000|2021-08-20 16:05:40|4286|4282|4286|4283|4286|4283|4286|4282|5002
1629475550000|2021-08-20 16:05:50|4285|4282|4285|4280|4285|4282|4285|4280|3212
1629475560000|2021-08-20 16:06:00|||||||||4600
1629475570000|2021-08-20 16:06:10|||||||||10395
1629475580000|2021-08-20 16:06:20|4283|4278|4276|4269|4283|4278|4271|4269|6076
1629475590000|2021-08-20 16:06:30|4275|4271|4275|4271|4275|4274|4275|4271|728
1629475600000|2021-08-20 16:06:40|4272||4275||4275||4272||4474
1629475610000|2021-08-20 16:06:50|4272|4270|4274|4269|4274|4270|4270|4267|12214
1629475620000|2021-08-20 16:07:00|4273|4270|4273|4270|4273|4270|4273|4270|1100
1629475630000|2021-08-20 16:07:10||4272||4272||4272||4272|400
1629475640000|2021-08-20 16:07:20|4272|4270|4272|4265|4272|4271|4272|4265|1919
1629475650000|2021-08-20 16:07:30|4270||4270||4270||4270||900
1629475660000|2021-08-20 16:07:40|||||||||100
1629475670000|2021-08-20 16:07:50|||||||||1358
1629475680000|2021-08-20 16:08:00|||||||||1253
1629475690000|2021-08-20 16:08:10|4269|4266|4269|4266|4269|4266|4269|4266|1050
1629475700000|2021-08-20 16:08:20|4270|4267|4272|4267|4272|4267|4268|4266|3269
1629475710000|2021-08-20 16:08:30|4274|4269|4274|4269|4274|4270|4270|4269|2126
1629475720000|2021-08-20 16:08:40||4270||4270||4270||4270|600
1629475730000|2021-08-20 16:08:50|||||||||1935
1629475740000|2021-08-20 16:09:00|4277|4274|4277|4272|4277|4274|4277|4272|2500
1629475750000|2021-08-20 16:09:10||4273||4273||4273||4273|2222
1629475760000|2021-08-20 16:09:20||4275||4271||4275||4270|800
1629475770000|2021-08-20 16:09:30|4276|4270|4276|4270|4276|4270|4276|4270|500
1629475780000|2021-08-20 16:09:40|4275||4276||4276||4275||1169
1629475790000|2021-08-20 16:09:50|4274||4274||4274||4274||750
1629475800000|2021-08-20 16:10:00|||||||||1420
1629475810000|2021-08-20 16:10:10|4273||4273||4273||4273||300
1629475820000|2021-08-20 16:10:20||4272||4272||4272||4272|2100
1629475830000|2021-08-20 16:10:30||4270||4270||4270||4270|500
1629475840000|2021-08-20 16:10:40|4272||4271||4272||4271||354
1629475850000|2021-08-20 16:10:50|4275|4271|4279|4273|4279|4273|4274|4270|7148
1629475860000|2021-08-20 16:11:00|4277|4271|4273|4270|4279|4271|4273|4270|3715
1629475870000|2021-08-20 16:11:10|4272||4272||4272||4272||2035
1629475880000|2021-08-20 16:11:20|4273|4271|4275|4271|4275|4271|4273|4270|1335
1629475890000|2021-08-20 16:11:30|4272||4272||4272||4272||496
1629475900000|2021-08-20 16:11:40|4275|4272|4274|4272|4275|4272|4274|4272|700
1629475910000|2021-08-20 16:11:50|4275||4275||4275||4275||500
1629475920000|2021-08-20 16:12:00|||||||||325
1629475930000|2021-08-20 16:12:10|4274||4275||4275||4274||1617
1629475940000|2021-08-20 16:12:20|4274|4271|4274|4271|4274|4271|4274|4271|1300
1629475950000|2021-08-20 16:12:30|4272|4270|4272|4269|4272|4270|4272|4269|1347
1629475960000|2021-08-20 16:12:40|4271||4271||4271||4271||219
1629475970000|2021-08-20 16:12:50|4270||4271||4271||4270||3262
1629475980000|2021-08-20 16:13:00|4270||4270||4270||4270||571
1629475990000|2021-08-20 16:13:10|4269|4268|4269|4267|4269|4268|4269|4267|300
1629476000000|2021-08-20 16:13:20|4268|4268|4272|4268|4272|4268|4268|4268|2096
1629476010000|2021-08-20 16:13:30|4274|4269|4275|4269|4275|4269|4274|4268|1101
1629476030000|2021-08-20 16:13:50||4270||4270||4270||4269|400
1629476040000|2021-08-20 16:14:00|4273||4273||4273||4272||520
1629476050000|2021-08-20 16:14:10|||||||||355
1629476060000|2021-08-20 16:14:20|4274|4271|4274|4271|4274|4271|4273|4270|630
1629476070000|2021-08-20 16:14:30|||||||||230
1629476080000|2021-08-20 16:14:40|4275|4273|4278|4275|4278|4275|4275|4273|2631
1629476090000|2021-08-20 16:14:50|4280|4276|4280|4276|4280|4276|4280|4276|4848
1629476100000|2021-08-20 16:15:00|||||||||1452
1629476110000|2021-08-20 16:15:10|4278|4277|4280|4276|4280|4277|4278|4276|2400
1629476120000|2021-08-20 16:15:20||4277||4277||4278||4277|5314
1629476130000|2021-08-20 16:15:30|||||||||2800
1629476140000|2021-08-20 16:15:40|4279|4278|4282|4278|4282|4278|4279|4277|5447
1629476150000|2021-08-20 16:15:50|4281|4277|4281|4277|4281|4277|4281|4277|2260
1629476160000|2021-08-20 16:16:00|4282|4279|4283|4280|4283|4280|4282|4277|4941
1629476170000|2021-08-20 16:16:10|4282|4282|4286|4280|4286|4282|4282|4280|6886
1629476180000|2021-08-20 16:16:20|4285||4285||4285||4285||3225
1629476190000|2021-08-20 16:16:30|4286|4281|4291|4285|4291|4285|4286|4281|3989
1629476200000|2021-08-20 16:16:40|4290|4288|4290|4288|4290|4288|4290|4288|1978
1629476210000|2021-08-20 16:16:50|4291|4289|4298|4290|4298|4290|4291|4288|1750
1629476220000|2021-08-20 16:17:00||4291||4291||4291||4291|2447
1629476230000|2021-08-20 16:17:10|4297|4292|4298|4292|4298|4292|4297|4292|2246
1629476240000|2021-08-20 16:17:20|4297|4293|4299|4296|4300|4297|4297|4293|2275
1629476250000|2021-08-20 16:17:30|||||||||1850
1629476260000|2021-08-20 16:17:40|||||||||2100
1629476270000|2021-08-20 16:17:50|4298||4298||4298||4298||1525
1629476280000|2021-08-20 16:18:00|4299|4295|4299|4296|4299|4296|4299|4295|2151
1629476290000|2021-08-20 16:18:10|4298|4295|4298|4296|4298|4296|4298|4295|1348
1629476300000|2021-08-20 16:18:20|4297|4295|4298|4291|4298|4295|4297|4290|3653
1629476310000|2021-08-20 16:18:30|4299|4298|4303|4298|4303|4300|4299|4298|4612
1629476320000|2021-08-20 16:18:40|||||||||10100
1629476330000|2021-08-20 16:18:50|4299|4296|4298|4292|4303|4296|4298|4292|7947
1629476340000|2021-08-20 16:19:00|4293||4298||4298||4293||1905
1629476350000|2021-08-20 16:19:10|4297|4293|4297|4290|4297|4293|4297|4290|5988
1629476360000|2021-08-20 16:19:20|||||||||2400
1629476370000|2021-08-20 16:19:30|4296||4296||4296||4296||1783
1629476380000|2021-08-20 16:19:40|4295||4295||4295||4295||2615
1629476390000|2021-08-20 16:19:50|4291|4293|4295|4293|4295|4293|4291|4293|2650
1629476400000|2021-08-20 16:20:00|4290|4291|4286|4285|4295|4291|4286|4285|10323
1629476410000|2021-08-20 16:20:10|4285|4281|4287|4284|4287|4284|4283|4281|1940
1629476420000|2021-08-20 16:20:20|4286|4281|4286|4280|4286|4281|4286|4280|955
1629476430000|2021-08-20 16:20:30|4283||4283||4283||4283||1141
1629476440000|2021-08-20 16:20:40|||||||||2599
1629476450000|2021-08-20 16:20:50|4281||4281||4281||4281||1741
1629476460000|2021-08-20 16:21:00|||||||||200
1629476470000|2021-08-20 16:21:10|4282|4281|4289|4280|4290|4281|4282|4280|2752
1629476480000|2021-08-20 16:21:20|4286|4282|4286|4280|4286|4282|4286|4280|800
1629476490000|2021-08-20 16:21:30|||||||||2400
1629476500000|2021-08-20 16:21:40|||||||||100
1629476510000|2021-08-20 16:21:50||4281||4281||4281||4281|100
1629476520000|2021-08-20 16:22:00|||||||||1100
1629476530000|2021-08-20 16:22:10||4285||4285||4285||4281|1578
1629476540000|2021-08-20 16:22:20|4287|4286|4292|4286|4292|4287|4287|4286|2773
1629476560000|2021-08-20 16:22:40|4290||4290||4290||4290||553
1629476570000|2021-08-20 16:22:50|4289||4290||4290||4289||2900
1629476580000|2021-08-20 16:23:00|4292|4287|4293|4287|4293|4288|4292|4287|999
1629476590000|2021-08-20 16:23:10|4291|4290|4291|4287|4291|4290|4291|4287|1133
1629476600000|2021-08-20 16:23:20|4294|4286|4294|4287|4294|4288|4293|4286|750
1629476610000|2021-08-20 16:23:30|4293||4294||4294||4293||1300
1629476620000|2021-08-20 16:23:40||4291||4291||4291||4291|117
1629476630000|2021-08-20 16:23:50|4297|4292|4299|4293|4299|4296|4297|4291|2118
1629476640000|2021-08-20 16:24:00|||||||||2865
1629476650000|2021-08-20 16:24:10|4300|4294|4305|4300|4305|4302|4300|4294|12346
1629476660000|2021-08-20 16:24:20|4308|4301|4308|4303|4308|4303|4308|4300|3443
1629476670000|2021-08-20 16:24:30|4306|4301|4304|4300|4306|4301|4304|4300|10816
1629476680000|2021-08-20 16:24:40|4301|4299|4301|4294|4301|4300|4301|4294|2442
1629476690000|2021-08-20 16:24:50|4299|4297|4300|4297|4300|4297|4299|4294|2632
1629476700000|2021-08-20 16:25:00|4299|4295|4299|4295|4299|4295|4299|4295|831
1629476710000|2021-08-20 16:25:10|4300|4297|4300|4296|4300|4298|4300|4295|2588
1629476720000|2021-08-20 16:25:20|4299|4297|4301|4298|4301|4298|4299|4297|3257
1629476730000|2021-08-20 16:25:30|4302|4299|4303|4298|4303|4299|4302|4298|4414
1629476740000|2021-08-20 16:25:40||4300||4301||4301||4300|1720
1629476750000|2021-08-20 16:25:50||4302||4302||4302||4302|1000
1629476760000|2021-08-20 16:26:00|4305|4303|4309|4303|4309|4303|4305|4302|1584
1629476770000|2021-08-20 16:26:10|4308|4304|4308|4303|4308|4307|4308|4303|483
1629476780000|2021-08-20 16:26:20|4309||4309||4309||4308||2223
1629476790000|2021-08-20 16:26:30|4308|4306|4306|4303|4309|4307|4306|4303|8889
1629476800000|2021-08-20 16:26:40||4300||4300||4300||4300|640
1629476810000|2021-08-20 16:26:50|4305|4305|4305|4301|4305|4305|4305|4300|6003
1629476820000|2021-08-20 16:27:00|4302||4305||4305||4302||1450
1629476830000|2021-08-20 16:27:10||4302||4301||4302||4301|300
1629476840000|2021-08-20 16:27:20|||||||||300
1629476850000|2021-08-20 16:27:30|4303|4302|4305|4301|4305|4302|4303|4301|1482
1629476860000|2021-08-20 16:27:40||4302||4301||4302||4301|3109
1629476870000|2021-08-20 16:27:50|4309|4303|4309|4302|4309|4303|4303|4302|3174
1629476880000|2021-08-20 16:28:00|4308|4303|4308|4305|4308|4305|4305|4302|6441
1629476890000|2021-08-20 16:28:10|4306|4306|4310|4305|4310|4307|4306|4305|1655
1629476900000|2021-08-20 16:28:20|||||||||100
1629476910000|2021-08-20 16:28:30|4308|4306|4310|4305|4310|4306|4308|4305|400
1629476920000|2021-08-20 16:28:40|4308|4306|4310|4306|4310|4308|4308|4306|2256
1629476930000|2021-08-20 16:28:50|4307|4307|4310|4306|4310|4307|4307|4306|1912
1629476940000|2021-08-20 16:29:00||4307||4307||4307||4307|1574
1629476950000|2021-08-20 16:29:10|||||||||1223
1629476960000|2021-08-20 16:29:20|4309|4306|4307|4300|4310|4306|4307|4300|4653
1629476970000|2021-08-20 16:29:30|4306||4306||4306||4306||100
1629476980000|2021-08-20 16:29:40|4305|4298|4305|4300|4306|4300|4305|4298|7449
1629476990000|2021-08-20 16:29:50|4301||4305||4305||4301||2019
1629477000000|2021-08-20 16:30:00|||||||||800
1629477010000|2021-08-20 16:30:10|4304|4301|4305|4300|4305|4301|4304|4300|878
1629477020000|2021-08-20 16:30:20|||||||||300
1629477030000|2021-08-20 16:30:30||4301||4301||4302||4301|1600
1629477040000|2021-08-20 16:30:40|||||||||433
1629477050000|2021-08-20 16:30:50|||||||||5100
1629477060000|2021-08-20 16:31:00|4307|4303|4307|4301|4307|4303|4307|4301|400
1629477070000|2021-08-20 16:31:10|4304|4302|4307|4302|4307|4302|4304|4302|700
1629477080000|2021-08-20 16:31:20|4305|4304|4307|4304|4307|4304|4305|4304|1475
1629477090000|2021-08-20 16:31:30|||||||||780
1629477100000|2021-08-20 16:31:40|4306|4302|4306|4289|4306|4304|4306|4288|32883
1629477110000|2021-08-20 16:31:50|4299|4288|4306|4300|4306|4300|4299|4288|3245
1629477120000|2021-08-20 16:32:00||4301||4301||4301||4301|603
1629477130000|2021-08-20 16:32:10|4303||4303||4303||4303||200
1629477140000|2021-08-20 16:32:20|||||||||1150
1629477150000|2021-08-20 16:32:30|4302|4300|4302|4299|4302|4300|4302|4295|600
1629477160000|2021-08-20 16:32:40|4301|4300|4301|4300|4301|4300|4301|4300|1533
1629477170000|2021-08-20 16:32:50|4302||4302||4302||4302||135
1629477180000|2021-08-20 16:33:00|4299|4299|4299|4295|4299|4299|4299|4295|2177
1629477190000|2021-08-20 16:33:10|4296|4293|4299|4293|4299|4294|4296|4293|1484
1629477200000|2021-08-20 16:33:20|4298||4298||4298||4298||0
1629477210000|2021-08-20 16:33:30|||||||||100
1629477220000|2021-08-20 16:33:40||4294||4294||4294||4294|350
1629477230000|2021-08-20 16:33:50|||||||||1000
1629477240000|2021-08-20 16:34:00|4297||4297||4297||4297||200
1629477250000|2021-08-20 16:34:10|4298|4295|4295|4294|4298|4295|4295|4294|2728
1629477260000|2021-08-20 16:34:20|4294|4293|4295|4290|4295|4293|4292|4290|986
1629477270000|2021-08-20 16:34:30||4292||4290||4292||4290|2000
1629477280000|2021-08-20 16:34:40|4298|4291|4297|4291|4298|4291|4297|4290|926
1629477290000|2021-08-20 16:34:50|4298|4293|4300|4296|4300|4297|4298|4291|2100
1629477300000|2021-08-20 16:35:00||4297||4296||4297||4296|590
1629477310000|2021-08-20 16:35:10|||||||||200
1629477320000|2021-08-20 16:35:20|4302|4297|4302|4297|4302|4298|4302|4296|2375
1629477330000|2021-08-20 16:35:30||4298||4298||4298||4298|2610
1629477340000|2021-08-20 16:35:40|4303|4299|4303|4299|4303|4299|4303|4299|950
1629477350000|2021-08-20 16:35:50|||||||||640
1629477360000|2021-08-20 16:36:00|||||||||714
1629477370000|2021-08-20 16:36:10|4304|4300|4304|4299|4304|4300|4304|4299|2524
1629477390000|2021-08-20 16:36:30|||||||||6500
1629477400000|2021-08-20 16:36:40|4302|4300|4303|4300|4304|4300|4302|4300|975
1629477410000|2021-08-20 16:36:50|4304|4302|4307|4301|4307|4303|4304|4300|16628
1629477420000|2021-08-20 16:37:00|||||||||1700
1629477430000|2021-08-20 16:37:10|4305|4302|4305|4302|4307|4302|4304|4302|2924
1629477440000|2021-08-20 16:37:20|4307|4303|4310|4304|4310|4306|4307|4302|21833
1629477450000|2021-08-20 16:37:30|||||||||1835
1629477460000|2021-08-20 16:37:40|4309|4305|4313|4308|4313|4308|4309|4304|21266
1629477470000|2021-08-20 16:37:50|4315|4310|4315|4310|4315|4310|4315|4308|1000
1629477480000|2021-08-20 16:38:00|4316|4312|4318|4314|4318|4314|4315|4311|4142
1629477490000|2021-08-20 16:38:10||4315||4316||4316||4315|2300
1629477500000|2021-08-20 16:38:20|4320|4318|4323|4320|4323|4320|4320|4318|2919
1629477510000|2021-08-20 16:38:30|4324|4321|4325|4323|4325|4323|4324|4320|7071
1629477520000|2021-08-20 16:38:40|4327||4327||4327||4326||1396
1629477530000|2021-08-20 16:38:50|||||||||1200
1629477540000|2021-08-20 16:39:00|4326|4324|4329|4324|4329|4326|4325|4323|20540
1629477550000|2021-08-20 16:39:10|4330|4325|4333|4328|4335|4332|4330|4325|7082
1629477560000|2021-08-20 16:39:20|4335|4329|4330|4329|4335|4331|4330|4329|6882
1629477570000|2021-08-20 16:39:30|4333|4328|4329|4320|4333|4328|4329|4320|13085
1629477580000|2021-08-20 16:39:40|4328||4328||4328||4327||417
1629477590000|2021-08-20 16:39:50|4327|4323|4324|4320|4327|4327|4324|4320|1823
1629477600000|2021-08-20 16:40:00|4327|4325|4327|4315|4327|4325|4326|4312|2280
1629477610000|2021-08-20 16:40:10|4322|4316|4322|4317|4322|4317|4322|4316|3687
1629477620000|2021-08-20 16:40:20||4318||4318||4318||4318|600
1629477630000|2021-08-20 16:40:30|4319||4322||4322||4319||1350
1629477640000|2021-08-20 16:40:40|4320|4317|4320|4317|4320|4317|4320|4317|2580
1629477650000|2021-08-20 16:40:50|||||||||3385
1629477660000|2021-08-20 16:41:00|||||||||1597
1629477670000|2021-08-20 16:41:10|||||||||700
1629477680000|2021-08-20 16:41:20|||||||||2200
1629477690000|2021-08-20 16:41:30|4319||4320||4320||4319||2800
1629477700000|2021-08-20 16:41:40|||||||||632
1629477710000|2021-08-20 16:41:50||4318||4318||4318||4318|400
1629477720000|2021-08-20 16:42:00|4319||4320||4320||4319||2114
1629477730000|2021-08-20 16:42:10|||||||||1850
1629477740000|2021-08-20 16:42:20|||||||||395
1629477750000|2021-08-20 16:42:30|||||||||1122
1629477760000|2021-08-20 16:42:40|4322|4319|4323|4319|4323|4320|4320|4319|8231
1629477770000|2021-08-20 16:42:50|4325||4325||4326||4324||200
1629477780000|2021-08-20 16:43:00|4327|4320|4328|4323|4328|4323|4327|4320|100
1629477790000|2021-08-20 16:43:10|4330|4326|4333|4327|4334|4327|4330|4323|52187
1629477800000|2021-08-20 16:43:20|4334|4328|4334|4331|4334|4331|4334|4328|5845
1629477810000|2021-08-20 16:43:30|4335|4333|4337|4331|4337|4336|4335|4331|5652
1629477820000|2021-08-20 16:43:40|4335|4332|4340|4332|4340|4336|4332|4331|45769
1629477830000|2021-08-20 16:43:50|4335|4333|4338|4335|4340|4335|4335|4332|2300
1629477840000|2021-08-20 16:44:00|4340|4336|4346|4340|4346|4342|4340|4336|10138
1629477850000|2021-08-20 16:44:10|4342|4341|4346|4344|4346|4344|4342|4340|3993
1629477860000|2021-08-20 16:44:20|4348|4345|4346|4344|4348|4346|4346|4344|15554
1629477870000|2021-08-20 16:44:30|4349|4346|4352|4350|4352|4350|4347|4330|37902
1629477880000|2021-08-20 16:44:40|4350|4346|4350|4346|4350|4346|4350|4346|4734
1629477890000|2021-08-20 16:44:50|4348|4348|4348|4344|4348|4348|4348|4344|5466
1629477900000|2021-08-20 16:45:00|4347|4342|4347|4333|4348|4342|4335|4330|8571
1629477910000|2021-08-20 16:45:10|4346|4330|4342|4335|4347|4336|4342|4330|8047
1629477920000|2021-08-20 16:45:20|4345|4336|4345|4336|4346|4344|4344|4336|4616
1629477930000|2021-08-20 16:45:30|4346|4338|4345|4342|4346|4342|4345|4338|9144
1629477940000|2021-08-20 16:45:40|4346|4343|4349|4338|4350|4346|4343|4338|12970
1629477950000|2021-08-20 16:45:50|4345|4340|4345|4340|4345|4341|4345|4340|8074
1629477960000|2021-08-20 16:46:00|4341|4339|4339|4335|4341|4339|4339|4335|4716
1629477970000|2021-08-20 16:46:10|4336|4332|4339|4330|4339|4332|4336|4330|2901
1629477980000|2021-08-20 16:46:20|4331|4328|4337|4325|4339|4330|4329|4325|1021
1629477990000|2021-08-20 16:46:30|4336|4332|4339|4332|4339|4337|4336|4332|2700
1629478000000|2021-08-20 16:46:40||4335||4335||4338||4335|1236
1629478010000|2021-08-20 16:46:50|4340|4337|4343|4338|4343|4338|4340|4337|6335
1629478020000|2021-08-20 16:47:00|4339|4340|4345|4340|4345|4340|4339|4340|900
1629478030000|2021-08-20 16:47:10|4341|4341|4345|4341|4345|4341|4341|4341|3775
1629478040000|2021-08-20 16:47:20|4349|4342|4345|4344|4349|4344|4344|4341|3510
1629478050000|2021-08-20 16:47:30|4344|4343|4344|4340|4344|4343|4344|4340|800
1629478060000|2021-08-20 16:47:40|4345|4341|4345|4340|4345|4341|4345|4340|1118
1629478070000|2021-08-20 16:47:50|4343||4343||4343||4343||3150
1629478080000|2021-08-20 16:48:00|4344||4346||4346||4341||711
1629478090000|2021-08-20 16:48:10|4344|4345|4346|4340|4346|4345|4344|4340|2632
1629478100000|2021-08-20 16:48:20|4345|4342|4344|4340|4346|4342|4344|4340|400
1629478110000|2021-08-20 16:48:30|4346||4344||4346||4344||660
1629478120000|2021-08-20 16:48:40|||||||||661
1629478130000|2021-08-20 16:48:50||4338||4336||4338||4336|750
1629478140000|2021-08-20 16:49:00|4336|4335|4342|4330|4344|4335|4329|4325|6568
1629478150000|2021-08-20 16:49:10|4341|4331|4328|4324|4341|4331|4325|4324|6726
1629478160000|2021-08-20 16:49:20|4325||4325||4325||4325||1648
1629478170000|2021-08-20 16:49:30|4327||4327||4327||4327||1752
1629478180000|2021-08-20 16:49:40|4328||4328||4328||4328||3800
1629478190000|2021-08-20 16:49:50||4326||4326||4327||4326|1055
1629478200000|2021-08-20 16:50:00|4327|4325|4323|4320|4327|4325|4323|4320|6382
1629478210000|2021-08-20 16:50:10|||||||||100
1629478220000|2021-08-20 16:50:20|4322|4318|4322|4318|4323|4321|4322|4318|2330
1629478230000|2021-08-20 16:50:30|4321||4321||4322||4321||300
1629478240000|2021-08-20 16:50:40|4322|4319|4330|4322|4332|4322|4322|4318|3459
1629478250000|2021-08-20 16:50:50|4332|4320|4334|4328|4335|4330|4331|4320|4392
1629478260000|2021-08-20 16:51:00|4331|4330|4334|4327|4334|4331|4331|4327|2038
1629478270000|2021-08-20 16:51:10|4331|4331|4334|4330|4334|4331|4331|4330|2178
1629478280000|2021-08-20 16:51:20|||||||||1048
1629478290000|2021-08-20 16:51:30|||||||||1200
1629478300000|2021-08-20 16:51:40||4331||4330||4331||4330|0
1629478310000|2021-08-20 16:51:50|4333||4334||4334||4333||200
1629478320000|2021-08-20 16:52:00|||||||||3600
1629478330000|2021-08-20 16:52:10|4333||4334||4334||4333||1112
1629478340000|2021-08-20 16:52:20|4333|4331|4332|4331|4333|4331|4332|4330|3145
1629478350000|2021-08-20 16:52:30|||||||||832
1629478360000|2021-08-20 16:52:40|4333|4332|4339|4332|4339|4332|4333|4332|2474
1629478370000|2021-08-20 16:52:50||4336||4336||4336||4336|807
1629478380000|2021-08-20 16:53:00|4340|4338|4340|4338|4340|4338|4340|4338|200
1629478390000|2021-08-20 16:53:10|||||||||1000
1629478400000|2021-08-20 16:53:20|4342|4339|4343|4338|4343|4339|4342|4338|3041
1629478410000|2021-08-20 16:53:30||4339||4341||4341||4339|1100
1629478420000|2021-08-20 16:53:40|4342|4340|4342|4335|4342|4340|4339|4335|510
1629478430000|2021-08-20 16:53:50|4340|4336|4340|4336|4341|4336|4340|4336|1500
1629478440000|2021-08-20 16:54:00|4341||4340||4341||4340||1000
1629478450000|2021-08-20 16:54:10|||||||||900
1629478460000|2021-08-20 16:54:20||4338||4336||4338||4336|100
1629478470000|2021-08-20 16:54:30|4336|4335|4340|4335|4340|4335|4335|4331|8471
1629478480000|2021-08-20 16:54:40|4339||4336||4339||4336||1155
1629478490000|2021-08-20 16:54:50|4335|4333|4335|4332|4336|4333|4335|4331|5432
1629478500000|2021-08-20 16:55:00|4336|4334|4339|4332|4339|4334|4336|4332|4228
1629478510000|2021-08-20 16:55:10|||||||||500
1629478520000|2021-08-20 16:55:20|4335|4331|4335|4331|4335|4332|4335|4331|930
1629478530000|2021-08-20 16:55:30|4333|4332|4333|4331|4333|4332|4333|4331|1478
1629478540000|2021-08-20 16:55:40||4330||4327||4330||4327|2497
1629478550000|2021-08-20 16:55:50||4328||4327||4328||4327|1100
1629478560000|2021-08-20 16:56:00|||||||||2790
1629478570000|2021-08-20 16:56:10||4330||4330||4330||4330|1665
1629478580000|2021-08-20 16:56:20|4332||4332||4332||4332||350
1629478590000|2021-08-20 16:56:30|4330|4327|4329|4327|4332|4328|4329|4327|1029
1629478600000|2021-08-20 16:56:40|||||||||203
1629478610000|2021-08-20 16:56:50|||||||||700
1629478630000|2021-08-20 16:57:10|4328||4328||4328||4328||350
1629478640000|2021-08-20 16:57:20|||||||||600
1629478650000|2021-08-20 16:57:30|4327|4325|4327|4322|4328|4325|4327|4321|5012
1629478660000|2021-08-20 16:57:40|4328|4321|4327|4323|4328|4323|4327|4321|431
1629478680000|2021-08-20 16:58:00|4325|4322|4324|4323|4325|4323|4322|4320|0
1629478690000|2021-08-20 16:58:10|4322|4321|4324|4320|4324|4321|4321|4320|2734
1629478700000|2021-08-20 16:58:20||4321||4320||4321||4320|1900
1629478710000|2021-08-20 16:58:30|4323|4321|4323|4321|4323|4321|4323|4321|1815
1629478720000|2021-08-20 16:58:40|4324|4322|4326|4323|4326|4324|4323|4321|1708
1629478730000|2021-08-20 16:58:50|4328||4328||4328||4328||1002
1629478740000|2021-08-20 16:59:00|||||||||500
1629478750000|2021-08-20 16:59:10|4326||4326||4326||4326||300
1629478770000|2021-08-20 16:59:30|||||||||700
1629478780000|2021-08-20 16:59:40||4322||4322||4323||4322|1768
1629478790000|2021-08-20 16:59:50|4324|4320|4324|4322|4324|4322|4324|4320|421
1629478800000|2021-08-20 17:00:00|||||||||1150
1629478810000|2021-08-20 17:00:10|4326||4326||4326||4326||400
1629478820000|2021-08-20 17:00:20|4328|4323|4326|4323|4328|4323|4326|4322|450
1629478830000|2021-08-20 17:00:30|4328|4324|4328|4326|4328|4326|4328|4324|571
1629478840000|2021-08-20 17:00:40|4330||4330||4330||4330||100
1629478850000|2021-08-20 17:00:50|4328|4327|4328|4326|4328|4327|4328|4326|100
1629478860000|2021-08-20 17:01:00|4329|4327|4330|4320|4330|4327|4327|4320|1611
1629478870000|2021-08-20 17:01:10|4329||4324||4330||4324||804
1629478880000|2021-08-20 17:01:20|4325||4325||4325||4325||200
1629478890000|2021-08-20 17:01:30||4322||4322||4322||4322|730
1629478900000|2021-08-20 17:01:40|4329|4323|4330|4322|4330|4323|4329|4322|325
1629478910000|2021-08-20 17:01:50|4329||4329||4329||4329||300
1629478920000|2021-08-20 17:02:00|||||||||343
1629478930000|2021-08-20 17:02:10|4328|4320|4328|4316|4329|4320|4328|4316|905
1629478940000|2021-08-20 17:02:20|4327|4315|4326|4315|4327|4316|4323|4315|200
1629478950000|2021-08-20 17:02:30|4324|4316|4324|4316|4324|4316|4324|4315|915
1629478960000|2021-08-20 17:02:40||4315||4316||4316||4315|150
1629478970000|2021-08-20 17:02:50|4322||4322||4322||4322||0
1629478980000|2021-08-20 17:03:00|4320||4320||4320||4320||3054
1629478990000|2021-08-20 17:03:10|4322||4320||4322||4320||631
1629479000000|2021-08-20 17:03:20|4317|4315|4318|4314|4320|4315|4316|4314|1894
1629479010000|2021-08-20 17:03:30|4317|4311|4318|4311|4320|4312|4316|4311|1300
1629479020000|2021-08-20 17:03:40|4317|4314|4319|4314|4320|4314|4317|4314|1400
1629479030000|2021-08-20 17:03:50|4320||4322||4322||4320||400
1629479040000|2021-08-20 17:04:00||4315||4315||4315||4315|400
1629479050000|2021-08-20 17:04:10|4319||4320||4322||4319||1705
1629479060000|2021-08-20 17:04:20|||||||||200
1629479070000|2021-08-20 17:04:30|4319||4320||4320||4319||100
1629479080000|2021-08-20 17:04:40|4319|4318|4316|4314|4320|4318|4316|4314|550
1629479090000|2021-08-20 17:04:50|||||||||200
1629479100000|2021-08-20 17:05:00|4315|4311|4315|4311|4315|4311|4315|4311|343
1629479110000|2021-08-20 17:05:10|||||||||200
1629479120000|2021-08-20 17:05:20|||||||||555
1629479130000|2021-08-20 17:05:30|4313||4313||4313||4313||0
1629479140000|2021-08-20 17:05:40|4315||4315||4315||4313||1139
1629479150000|2021-08-20 17:05:50|4314||4313||4314||4313||100
1629479160000|2021-08-20 17:06:00|4312||4312||4313||4312||700
1629479170000|2021-08-20 17:06:10|4313||4312||4315||4312||1338
1629479180000|2021-08-20 17:06:20|||||||||400
1629479190000|2021-08-20 17:06:30|||||||||416
1629479200000|2021-08-20 17:06:40|4315|4312|4315|4312|4315|4312|4315|4312|4212
1629479210000|2021-08-20 17:06:50|4318|4313|4318|4312|4318|4313|4318|4312|1148
1629479220000|2021-08-20 17:07:00|4319||4318||4320||4318||700
1629479230000|2021-08-20 17:07:10|4319|4315|4320|4315|4320|4315|4318|4315|300
1629479240000|2021-08-20 17:07:20|4319||4320||4320||4319||1535
1629479250000|2021-08-20 17:07:30|4319|4318|4319|4318|4319|4318|4319|4318|1000
1629479260000|2021-08-20 17:07:40|4320|4319|4322|4320|4322|4320|4320|4319|2490
1629479270000|2021-08-20 17:07:50|4324|4321|4324|4322|4324|4322|4324|4321|1824
1629479280000|2021-08-20 17:08:00|4326|4323|4322|4315|4326|4325|4322|4315|917
1629479290000|2021-08-20 17:08:10||4319||4319||4319||4319|200
1629479300000|2021-08-20 17:08:20|4326|4320|4326|4321|4326|4321|4323|4320|1058
1629479310000|2021-08-20 17:08:30|4324||4326||4326||4324||0
1629479320000|2021-08-20 17:08:40||4322||4321||4322||4321|1430
1629479330000|2021-08-20 17:08:50|4324|4322|4325|4322|4326|4322|4324|4322|2850
1629479340000|2021-08-20 17:09:00|4326|4323|4326|4323|4326|4323|4326|4323|665
1629479350000|2021-08-20 17:09:10||4321||4323||4323||4321|500
1629479360000|2021-08-20 17:09:20|4324|4321|4326|4321|4328|4323|4324|4320|1139
1629479370000|2021-08-20 17:09:30|4325||4325||4325||4325||215
1629479380000|2021-08-20 17:09:40|||||||||300
1629479390000|2021-08-20 17:09:50|||||||||132
1629479400000|2021-08-20 17:10:00||4323||4322||4323||4321|5440
1629479410000|2021-08-20 17:10:10|4324|4321|4325|4320|4325|4324|4324|4320|406
1629479420000|2021-08-20 17:10:20|4323||4323||4323||4323||300
1629479430000|2021-08-20 17:10:30|||||||||200
1629479440000|2021-08-20 17:10:40|||||||||864
1629479450000|2021-08-20 17:10:50|||||||||1097
1629479460000|2021-08-20 17:11:00|||||||||350
1629479490000|2021-08-20 17:11:30|4321|4319|4320|4318|4321|4319|4320|4318|5501
1629479500000|2021-08-20 17:11:40|4316|4315|4320|4315|4320|4315|4316|4315|955
1629479510000|2021-08-20 17:11:50|||||||||100
1629479530000|2021-08-20 17:12:10|4319||4319||4319||4319||400
1629479540000|2021-08-20 17:12:20|4317|4313|4317|4312|4317|4313|4317|4312|5823
1629479550000|2021-08-20 17:12:30|4316||4317||4317||4316||400
1629479560000|2021-08-20 17:12:40|4316||4316||4316||4316||300
1629479570000|2021-08-20 17:12:50|4313|4311|4312|4311|4316|4311|4312|4311|900
1629479590000|2021-08-20 17:13:10|4311|4310|4311|4310|4311|4310|4311|4310|3399
1629479600000|2021-08-20 17:13:20|4309|4308|4311|4305|4311|4308|4307|4305|2249
1629479610000|2021-08-20 17:13:30|4310|4303|4311|4302|4311|4303|4308|4302|2743
1629479620000|2021-08-20 17:13:40|4310|4306|4311|4302|4311|4306|4310|4302|5100
1629479630000|2021-08-20 17:13:50|4310|4303|4309|4302|4310|4304|4309|4302|800
1629479640000|2021-08-20 17:14:00||4307||4305||4307||4305|4804
1629479650000|2021-08-20 17:14:10|4308||4308||4308||4308||100
1629479660000|2021-08-20 17:14:20||4303||4303||4303||4303|900
1629479670000|2021-08-20 17:14:30|||||||||732
1629479680000|2021-08-20 17:14:40|4307|4305|4307|4305|4307|4307|4307|4303|633
1629479690000|2021-08-20 17:14:50|4306||4307||4307||4306||301
1629479700000|2021-08-20 17:15:00|4308||4308||4309||4308||300
1629479710000|2021-08-20 17:15:10|||||||||100
1629479720000|2021-08-20 17:15:20|||||||||750
1629479730000|2021-08-20 17:15:30|||||||||400
1629479740000|2021-08-20 17:15:40|4307|4303|4305|4303|4307|4303|4305|4303|300
1629479750000|2021-08-20 17:15:50|4304||4305||4305||4304||612
1629479760000|2021-08-20 17:16:00|||||||||200
1629479770000|2021-08-20 17:16:10|4304|4302|4304|4300|4304|4302|4302|4300|17146
1629479780000|2021-08-20 17:16:20|4303||4302||4303||4302||205
1629479790000|2021-08-20 17:16:30||4301||4300||4301||4300|1685
1629479810000|2021-08-20 17:16:50|||||||||551
1629479820000|2021-08-20 17:17:00|4305|4302|4310|4303|4310|4304|4305|4302|1336
1629479830000|2021-08-20 17:17:10|4309|4302|4308|4302|4310|4303|4308|4302|100
1629479840000|2021-08-20 17:17:20|4307|4303|4307|4305|4307|4305|4307|4302|100
1629479850000|2021-08-20 17:17:30|4308|4307|4308|4305|4308|4307|4308|4305|3366
1629479860000|2021-08-20 17:17:40|4306|4303|4308|4303|4308|4303|4306|4303|852
1629479870000|2021-08-20 17:17:50|4306|4302|4306|4302|4306|4303|4306|4301|227
1629479880000|2021-08-20 17:18:00|4305|4303|4305|4302|4305|4303|4305|4302|500
1629479900000|2021-08-20 17:18:20|||||||||100
1629479910000|2021-08-20 17:18:30|4303|4304|4305|4304|4305|4304|4303|4304|498
1629479920000|2021-08-20 17:18:40||4302||4302||4302||4302|1215
1629479930000|2021-08-20 17:18:50|4303|4301|4305|4300|4305|4301|4302|4300|856
1629479940000|2021-08-20 17:19:00|4303|4302|4305|4301|4305|4302|4302|4301|1371
1629479950000|2021-08-20 17:19:10|4302|4302|4309|4303|4309|4304|4302|4302|975
1629479960000|2021-08-20 17:19:20|4310|4305|4311|4305|4313|4308|4310|4305|1400
1629479970000|2021-08-20 17:19:30|4310|4304|4308|4304|4310|4304|4305|4304|828
1629479980000|2021-08-20 17:19:40|4305||4308||4308||4305||300
1629479990000|2021-08-20 17:19:50|4305|4305|4308|4304|4308|4305|4305|4304|1130
1629480000000|2021-08-20 17:20:00|4305|4303|4306|4302|4308|4303|4303|4302|2528
1629480010000|2021-08-20 17:20:10|4307|4301|4306|4300|4308|4301|4301|4300|1165
1629480020000|2021-08-20 17:20:20||4301||4301||4301||4301|1100
1629480030000|2021-08-20 17:20:30|||||||||100
1629480040000|2021-08-20 17:20:40|4303|4302|4305|4303|4307|4303|4302|4301|5633
1629480050000|2021-08-20 17:20:50|4303|4302|4303|4301|4304|4302|4301|4300|3895
1629480060000|2021-08-20 17:21:00|4302|4302|4309|4304|4310|4307|4302|4301|10300
1629480070000|2021-08-20 17:21:10|4308||4308||4308||4308||100
1629480080000|2021-08-20 17:21:20|4305||4308||4308||4305||600
1629480100000|2021-08-20 17:21:40|4305|4302|4308|4301|4308|4302|4304|4301|1700
1629480110000|2021-08-20 17:21:50|4305|4302|4313|4306|4313|4307|4305|4302|10068
1629480120000|2021-08-20 17:22:00|4314|4307|4314|4311|4314|4311|4314|4306|350
1629480130000|2021-08-20 17:22:10|4316||4316||4316||4316||860
1629480140000|2021-08-20 17:22:20|4317|4312|4313|4311|4317|4312|4312|4311|3050
1629480150000|2021-08-20 17:22:30|4312|4309|4310|4309|4312|4309|4310|4309|7692
1629480160000|2021-08-20 17:22:40|4307|4306|4309|4303|4309|4306|4303|4302|5376
1629480170000|2021-08-20 17:22:50|4304||4309||4310||4304||2638
1629480180000|2021-08-20 17:23:00||4304||4304||4304||4304|10416
1629480190000|2021-08-20 17:23:10|4306|4305|4309|4305|4309|4305|4306|4304|1400
1629480200000|2021-08-20 17:23:20|4311|4306|4316|4306|4316|4312|4311|4305|10391
1629480210000|2021-08-20 17:23:30|4318|4310|4319|4313|4319|4314|4317|4310|2204
1629480220000|2021-08-20 17:23:40|||||||||180
1629480230000|2021-08-20 17:23:50||4314||4314||4314||4314|486
1629480240000|2021-08-20 17:24:00|4320||4320||4320||4320||895
1629480250000|2021-08-20 17:24:10|||||||||963
1629480260000|2021-08-20 17:24:20||4316||4316||4316||4316|240
1629480270000|2021-08-20 17:24:30|||||||||1009
1629480280000|2021-08-20 17:24:40|4321|4317|4323|4317|4323|4318|4319|4316|1410
1629480290000|2021-08-20 17:24:50|4324|4319|4325|4320|4325|4324|4320|4318|563
1629480300000|2021-08-20 17:25:00|4323|4322|4323|4320|4325|4322|4323|4320|1722
1629480310000|2021-08-20 17:25:10|4325|4321|4323|4319|4325|4321|4321|4319|1433
1629480320000|2021-08-20 17:25:20|||||||||232
1629480340000|2021-08-20 17:25:40|4321|4320|4323|4320|4323|4320|4321|4320|3000
1629480350000|2021-08-20 17:25:50|4324|4322|4330|4326|4330|4326|4324|4322|3366
1629480360000|2021-08-20 17:26:00|4331|4329|4329|4320|4333|4330|4329|4319|17812
1629480370000|2021-08-20 17:26:10||4321||4322||4322||4321|850
1629480380000|2021-08-20 17:26:20||4323||4323||4323||4323|100
1629480390000|2021-08-20 17:26:30|4324|4322|4322|4315|4324|4322|4316|4315|11788
1629480400000|2021-08-20 17:26:40|4319|4318|4321|4315|4322|4318|4319|4315|100
1629480410000|2021-08-20 17:26:50|4319|4317|4321|4319|4321|4319|4319|4317|470
1629480420000|2021-08-20 17:27:00|4324|4320|4328|4321|4328|4321|4324|4319|841
1629480430000|2021-08-20 17:27:10|4326|4324|4328|4324|4328|4325|4326|4324|400
1629480440000|2021-08-20 17:27:20|4329|4325|4333|4325|4333|4326|4329|4325|1506
1629480450000|2021-08-20 17:27:30|4329|4326|4329|4325|4329|4326|4326|4325|300
1629480460000|2021-08-20 17:27:40|4326|4324|4325|4318|4329|4324|4322|4318|1301
1629480470000|2021-08-20 17:27:50|4324|4322|4323|4318|4325|4322|4323|4318|100
1629480490000|2021-08-20 17:28:10|||||||||480
1629480500000|2021-08-20 17:28:20|4319||4323||4323||4319||707
1629480510000|2021-08-20 17:28:30|4319|4317|4323|4317|4323|4317|4319|4317|625
1629480520000|2021-08-20 17:28:40|||||||||200
1629480530000|2021-08-20 17:28:50||4318||4318||4318||4318|1034
1629480540000|2021-08-20 17:29:00|4322|4319|4323|4318|4323|4319|4322|4318|700
1629480550000|2021-08-20 17:29:10|||||||||743
1629480560000|2021-08-20 17:29:20|||||||||244
1629480570000|2021-08-20 17:29:30|4320||4320||4320||4319||850
1629480580000|2021-08-20 17:29:40|4319|4317|4317|4315|4320|4317|4316|4315|1700
1629480590000|2021-08-20 17:29:50|4316|4313|4314|4310|4317|4313|4311|4310|500
1629480600000|2021-08-20 17:30:00|||||||||200
1629480610000|2021-08-20 17:30:10|4313|4312|4314|4312|4314|4312|4313|4312|2394
1629480620000|2021-08-20 17:30:20|4313||4314||4314||4313||145
1629480630000|2021-08-20 17:30:30|4313|4313|4313|4310|4314|4313|4311|4310|1188
1629480640000|2021-08-20 17:30:40|4312|4311|4314|4310|4314|4311|4312|4310|300
1629480650000|2021-08-20 17:30:50|4313|4312|4318|4313|4318|4313|4313|4312|600
1629480660000|2021-08-20 17:31:00|4315|4314|4317|4314|4318|4315|4315|4314|436
1629480670000|2021-08-20 17:31:10|4315|4313|4316|4315|4317|4315|4314|4313|400
1629480680000|2021-08-20 17:31:20|4317|4316|4320|4316|4320|4316|4317|4316|5300
1629480690000|2021-08-20 17:31:30|4317|4315|4320|4317|4320|4317|4316|4315|893
1629480700000|2021-08-20 17:31:40|4322|4318|4323|4317|4323|4318|4322|4317|1483
1629480710000|2021-08-20 17:31:50|4320|4316|4323|4316|4323|4316|4318|4316|3414
1629480720000|2021-08-20 17:32:00|4318||4321||4321||4317||3600
1629480730000|2021-08-20 17:32:10|4318|4315|4318|4316|4321|4316|4316|4315|650
1629480740000|2021-08-20 17:32:20|4317|4315|4318|4315|4318|4315|4317|4315|500
1629480750000|2021-08-20 17:32:30|4321|4316|4323|4316|4323|4318|4321|4316|5515
1629480760000|2021-08-20 17:32:40|4322||4322||4322||4322||1500
1629480770000|2021-08-20 17:32:50|4323|4317|4323|4318|4323|4319|4317|4316|2000
1629480780000|2021-08-20 17:33:00|4325|4319|4326|4319|4326|4322|4323|4319|700
1629480790000|2021-08-20 17:33:10|4325|4320|4327|4319|4327|4320|4321|4319|2205
1629480800000|2021-08-20 17:33:20||4320||4321||4321||4320|2100
1629480810000|2021-08-20 17:33:30|4328|4324|4328|4323|4328|4324|4328|4321|425
1629480820000|2021-08-20 17:33:40|4326|4325|4325|4321|4328|4325|4325|4317|4024
1629480830000|2021-08-20 17:33:50|||||||||480
1629480840000|2021-08-20 17:34:00|4326|4322|4330|4325|4330|4326|4326|4322|3352
1629480850000|2021-08-20 17:34:10|4329|4326|4330|4326|4330|4326|4329|4326|400
1629480860000|2021-08-20 17:34:20|4333|4327|4325|4316|4333|4327|4318|4316|5224
1629480870000|2021-08-20 17:34:30|4329|4317|4323|4316|4329|4317|4323|4316|150
1629480880000|2021-08-20 17:34:40|4319|4317|4320|4317|4320|4317|4319|4316|500
1629480890000|2021-08-20 17:34:50|4319|4316|4320|4316|4320|4317|4317|4316|600
1629480900000|2021-08-20 17:35:00|4323|4318|4325|4317|4325|4318|4323|4316|1176
1629480910000|2021-08-20 17:35:10|4324||4324||4324||4324||700
1629480920000|2021-08-20 17:35:20|4323|4320|4324|4320|4324|4320|4323|4320|200
1629480930000|2021-08-20 17:35:30|4325|4322|4326|4320|4327|4323|4323|4320|6345
1629480940000|2021-08-20 17:35:40|4327|4325|4326|4320|4327|4325|4326|4320|1120
1629480950000|2021-08-20 17:35:50|4327||4324||4327||4324||300
1629480960000|2021-08-20 17:36:00|4327|4321|4327|4320|4327|4321|4321|4320|6552
1629480970000|2021-08-20 17:36:10|4325||4325||4325||4325||200
1629480980000|2021-08-20 17:36:20|||||||||851
1629480990000|2021-08-20 17:36:30|4321|4321|4325|4321|4325|4321|4321|4321|1663
1629481000000|2021-08-20 17:36:40||4322||4321||4322||4321|530
1629481010000|2021-08-20 17:36:50|4323||4323||4323||4323||125
1629481020000|2021-08-20 17:37:00|4319|4320|4320|4316|4320|4321|4319|4316|7044
1629481030000|2021-08-20 17:37:10|4317|4315|4320|4317|4320|4317|4317|4312|3517
1629481040000|2021-08-20 17:37:20|||||||||3300
1629481050000|2021-08-20 17:37:30|4318|4312|4318|4312|4318|4313|4313|4312|2267
1629481060000|2021-08-20 17:37:40|4317|4313|4317|4312|4317|4313|4316|4312|6084
1629481070000|2021-08-20 17:37:50|4320|4314|4320|4312|4321|4317|4317|4312|2800
1629481080000|2021-08-20 17:38:00|4315|4317|4321|4317|4321|4317|4315|4317|200
1629481090000|2021-08-20 17:38:10|4320|4315|4321|4315|4321|4315|4320|4315|3100
1629481110000|2021-08-20 17:38:30|||||||||200
1629481120000|2021-08-20 17:38:40|4322|4316|4323|4315|4324|4316|4322|4315|1215
1629481130000|2021-08-20 17:38:50|4316|4316|4322|4316|4325|4316|4316|4315|1473
1629481140000|2021-08-20 17:39:00|4319|4317|4322|4316|4322|4317|4318|4316|900
1629481150000|2021-08-20 17:39:10|4317||4317||4322||4317||210
1629481160000|2021-08-20 17:39:20|4321||4323||4323||4321||200
1629481170000|2021-08-20 17:39:30|4319||4320||4323||4319||1768
1629481180000|2021-08-20 17:39:40|4319||4319||4320||4319||0
1629481190000|2021-08-20 17:39:50|4317|4315|4319|4312|4319|4315|4313|4312|3198
1629481200000|2021-08-20 17:40:00|4318||4319||4319||4318||0
1629481210000|2021-08-20 17:40:10|||||||||100
1629481220000|2021-08-20 17:40:20|4318||4318||4318||4318||100
1629481230000|2021-08-20 17:40:30|4313|4311|4318|4311|4318|4311|4312|4311|550
1629481240000|2021-08-20 17:40:40|4312||4315||4315||4312||1111
1629481250000|2021-08-20 17:40:50|4312||4315||4315||4312||330
1629481260000|2021-08-20 17:41:00|4319|4313|4319|4313|4319|4313|4319|4313|100
1629481270000|2021-08-20 17:41:10||4315||4315||4315||4315|300
1629481280000|2021-08-20 17:41:20|4316|4313|4318|4312|4318|4313|4313|4312|979
1629481290000|2021-08-20 17:41:30|4317||4318||4318||4317||547
1629481300000|2021-08-20 17:41:40|4317|4311|4318|4311|4318|4311|4312|4311|1074
1629481310000|2021-08-20 17:41:50|4314|4313|4314|4313|4318|4313|4314|4313|404
1629481320000|2021-08-20 17:42:00|4313|4311|4315|4311|4315|4311|4313|4311|3802
1629481330000|2021-08-20 17:42:10|4312|4312|4318|4311|4318|4312|4312|4311|1561
1629481340000|2021-08-20 17:42:20||4312||4312||4312||4312|100
1629481350000|2021-08-20 17:42:30|4316||4316||4316||4313||500
1629481360000|2021-08-20 17:42:40|||||||||355
1629481370000|2021-08-20 17:42:50||4311||4312||4312||4311|700
1629481380000|2021-08-20 17:43:00|4313|4311|4316|4311|4316|4312|4313|4311|650
1629481390000|2021-08-20 17:43:10|4312|4310|4312|4310|4316|4310|4312|4310|528
1629481400000|2021-08-20 17:43:20|4311||4315||4315||4311||1100
1629481410000|2021-08-20 17:43:30|4316|4311|4316|4311|4316|4312|4316|4311|360
1629481420000|2021-08-20 17:43:40|4315|4313|4325|4320|4326|4322|4315|4312|10217
1629481430000|2021-08-20 17:43:50|4324|4321|4322|4316|4324|4321|4320|4316|8862
1629481440000|2021-08-20 17:44:00|4320||4320||4320||4320||2000
1629481450000|2021-08-20 17:44:10|4324|4318|4326|4320|4326|4322|4319|4316|3734
1629481460000|2021-08-20 17:44:20|4325||4325||4325||4323||100
1629481470000|2021-08-20 17:44:30|4323||4325||4325||4321||725
1629481480000|2021-08-20 17:44:40|||||||||1898
1629481490000|2021-08-20 17:44:50|4324||4324||4324||4324||100
1629481500000|2021-08-20 17:45:00|4323|4321|4324|4320|4324|4321|4321|4320|2250
1629481510000|2021-08-20 17:45:10|4321|4316|4324|4316|4324|4316|4320|4316|4129
1629481520000|2021-08-20 17:45:20|4321||4321||4321||4321||580
1629481530000|2021-08-20 17:45:30|||||||||100
1629481540000|2021-08-20 17:45:40|4317||4321||4321||4317||535
1629481550000|2021-08-20 17:45:50|4324|4318|4325|4316|4325|4320|4321|4316|11350
1629481560000|2021-08-20 17:46:00|4324||4324||4324||4324||1784
1629481570000|2021-08-20 17:46:10|4321|4318|4321|4317|4321|4318|4321|4316|1838
1629481580000|2021-08-20 17:46:20|4318||4321||4321||4318||358
1629481600000|2021-08-20 17:46:40|4318|4316|4317|4313|4318|4316|4314|4313|7396
1629481610000|2021-08-20 17:46:50|4314||4317||4317||4314||850
1629481620000|2021-08-20 17:47:00|4314|4311|4316|4311|4317|4313|4312|4311|1180
1629481640000|2021-08-20 17:47:20|4317|4313|4317|4311|4317|4316|4316|4311|10866
1629481650000|2021-08-20 17:47:30|4316|4312|4316|4312|4316|4312|4316|4312|5100
1629481660000|2021-08-20 17:47:40|4317||4317||4317||4317||200
1629481690000|2021-08-20 17:48:10|4315|4314|4315|4314|4317|4314|4315|4314|704
1629481700000|2021-08-20 17:48:20|4317|4312|4314|4310|4317|4312|4311|4310|3762
1629481710000|2021-08-20 17:48:30|4311|4311|4314|4310|4314|4311|4311|4310|2457
1629481720000|2021-08-20 17:48:40|4311|4311|4314|4311|4314|4311|4311|4311|500
1629481730000|2021-08-20 17:48:50|4313|4312|4311|4310|4313|4312|4311|4310|1396
1629481740000|2021-08-20 17:49:00|||||||||1469
1629481750000|2021-08-20 17:49:10|||||||||100
1629481760000|2021-08-20 17:49:20|||||||||300
1629481770000|2021-08-20 17:49:30|||||||||627
1629481780000|2021-08-20 17:49:40|||||||||100
1629481790000|2021-08-20 17:49:50|||||||||650
1629481800000|2021-08-20 17:50:00|||||||||942
1629481810000|2021-08-20 17:50:10|||||||||803
1629481820000|2021-08-20 17:50:20|||||||||2863
1629481830000|2021-08-20 17:50:30|4310|4309|4310|4309|4311|4309|4310|4309|11310
1629481840000|2021-08-20 17:50:40|4309|4308|4309|4308|4310|4308|4309|4308|6316
1629481850000|2021-08-20 17:50:50|4307|4307|4308|4305|4308|4307|4307|4305|2088
1629481860000|2021-08-20 17:51:00|4306|4304|4303|4301|4306|4304|4301|4300|27961
1629481870000|2021-08-20 17:51:10|4305||4305||4305||4305||371
1629481880000|2021-08-20 17:51:20|4303|4302|4303|4302|4305|4302|4303|4302|981
1629481890000|2021-08-20 17:51:30|4302|4301|4302|4301|4304|4301|4302|4300|1593
1629481900000|2021-08-20 17:51:40|||||||||3982
1629481910000|2021-08-20 17:51:50||4300||4300||4300||4300|2053
1629481920000|2021-08-20 17:52:00|4303|4302|4302|4301|4304|4302|4302|4300|1500
1629481930000|2021-08-20 17:52:10|4301|4300|4304|4300|4304|4301|4301|4300|1087
1629481940000|2021-08-20 17:52:20||4301||4302||4302||4301|430
1629481950000|2021-08-20 17:52:30|4302|4301|4301|4300|4302|4301|4301|4300|7276
1629481960000|2021-08-20 17:52:40|4302|4301|4301|4300|4302|4301|4301|4300|2200
1629481970000|2021-08-20 17:52:50|4302|4301|4306|4302|4306|4303|4302|4301|1275
1629481980000|2021-08-20 17:53:00||4303||4302||4303||4302|300
1629481990000|2021-08-20 17:53:10|4305|4303|4305|4303|4305|4303|4304|4303|312
1629482000000|2021-08-20 17:53:20|4304|4304|4304|4303|4305|4304|4304|4303|400
1629482010000|2021-08-20 17:53:30|4303|4302|4301|4300|4303|4302|4301|4300|2600
1629482020000|2021-08-20 17:53:40|4305||4305||4305||4301||1537
1629482030000|2021-08-20 17:53:50|4301||4301||4301||4301||1245
1629482040000|2021-08-20 17:54:00|4304|4301|4304|4300|4304|4301|4304|4300|962
1629482050000|2021-08-20 17:54:10|4302|4301|4301|4300|4302|4301|4301|4300|2322
1629482060000|2021-08-20 17:54:20|4302|4301|4302|4301|4302|4301|4301|4301|1096
1629482070000|2021-08-20 17:54:30|||||||||1393
1629482080000|2021-08-20 17:54:40|4301|4300|4302|4301|4302|4301|4301|4300|200
1629482090000|2021-08-20 17:54:50|4301|4300|4301|4300|4301|4300|4301|4300|2668
1629482100000|2021-08-20 17:55:00|||||||||3929
1629482110000|2021-08-20 17:55:10|4302||4302||4302||4302||600
1629482120000|2021-08-20 17:55:20|4301||4301||4301||4301||1593
1629482130000|2021-08-20 17:55:30|4302|4301|4303|4300|4305|4301|4301|4300|1887
1629482140000|2021-08-20 17:55:40|4301|4301|4303|4301|4303|4301|4301|4301|2474
1629482150000|2021-08-20 17:55:50||4300||4300||4300||4300|390
1629482170000|2021-08-20 17:56:10||4301||4301||4301||4301|399
1629482180000|2021-08-20 17:56:20|4302||4302||4303||4302||3014
1629482190000|2021-08-20 17:56:30|4301|4300|4302|4301|4302|4301|4301|4300|1027
1629482200000|2021-08-20 17:56:40|4304||4302||4304||4302||1200
1629482210000|2021-08-20 17:56:50|4304||4303||4304||4303||271
1629482220000|2021-08-20 17:57:00||4300||4300||4300||4300|600
1629482230000|2021-08-20 17:57:10|4301|4301|4303|4300|4303|4301|4301|4300|1900
1629482240000|2021-08-20 17:57:20|4301|4301|4305|4301|4305|4301|4301|4301|10908
1629482250000|2021-08-20 17:57:30|4306|4303|4303|4301|4306|4303|4303|4301|559
1629482260000|2021-08-20 17:57:40|4304|4302|4305|4301|4306|4304|4304|4301|2600
1629482270000|2021-08-20 17:57:50|4304||4305||4305||4304||440
1629482280000|2021-08-20 17:58:00|4306|4302|4306|4302|4306|4303|4304|4302|1769
1629482290000|2021-08-20 17:58:10|4309|4303|4310|4304|4310|4304|4309|4302|200
1629482300000|2021-08-20 17:58:20|4307|4305|4310|4304|4310|4305|4307|4304|500
1629482310000|2021-08-20 17:58:30||4305||4305||4307||4304|300
1629482320000|2021-08-20 17:58:40|4307||4310||4310||4306||200
1629482330000|2021-08-20 17:58:50||4306||4306||4307||4306|100
1629482340000|2021-08-20 17:59:00|4312|4308|4315|4311|4315|4312|4312|4306|3473
1629482350000|2021-08-20 17:59:10|4316|4313|4317|4312|4317|4313|4312|4311|1428
1629482360000|2021-08-20 17:59:20|4314||4314||4317||4314||900
1629482370000|2021-08-20 17:59:30|4316|4313|4314|4312|4316|4313|4314|4312|347
1629482380000|2021-08-20 17:59:40|4313||4313||4313||4313||200
1629482390000|2021-08-20 17:59:50|4316||4316||4316||4313||1250
1629482400000|2021-08-20 18:00:00||4313||4313||4313||4313|4720
1629482410000|2021-08-20 18:00:10||4314||4313||4314||4313|573
1629482440000|2021-08-20 18:00:40|||||||||766
1629482460000|2021-08-20 18:01:00|4314|4312|4314|4312|4314|4312|4313|4312|1204
1629482470000|2021-08-20 18:01:10|4313|4313|4314|4311|4314|4313|4313|4311|809
1629482480000|2021-08-20 18:01:20||4312||4311||4312||4311|1206
1629482490000|2021-08-20 18:01:30|||||||||1885
1629482500000|2021-08-20 18:01:40||4312||4311||4312||4311|2100
1629482510000|2021-08-20 18:01:50|4315|4310|4314|4310|4315|4310|4314|4310|100
1629482520000|2021-08-20 18:02:00|4311|4311|4314|4310|4314|4311|4311|4310|1365
1629482530000|2021-08-20 18:02:10|||||||||986
1629482540000|2021-08-20 18:02:20|4313||4313||4313||4313||0
1629482550000|2021-08-20 18:02:30|||||||||2461
1629482560000|2021-08-20 18:02:40|4312|4308|4310|4305|4312|4308|4308|4305|4014
1629482570000|2021-08-20 18:02:50|||||||||1218
1629482580000|2021-08-20 18:03:00|4309||4309||4310||4309||532
1629482590000|2021-08-20 18:03:10||4308||4308||4308||4308|1378
1629482600000|2021-08-20 18:03:20|||||||||900
1629482610000|2021-08-20 18:03:30|||||||||2707
1629482620000|2021-08-20 18:03:40|4308|4306|4309|4305|4309|4306|4307|4305|400
1629482630000|2021-08-20 18:03:50|4308|4304|4309|4303|4309|4304|4307|4303|339
1629482640000|2021-08-20 18:04:00||4306||4306||4306||4306|100
1629482650000|2021-08-20 18:04:10|4307||4307||4307||4307||200
1629482660000|2021-08-20 18:04:20||4304||4304||4306||4304|681
1629482670000|2021-08-20 18:04:30|||||||||700
1629482680000|2021-08-20 18:04:40|4308|4305|4305|4304|4309|4306|4305|4304|858
1629482690000|2021-08-20 18:04:50|4304|4303|4308|4303|4308|4303|4304|4303|2661
1629482700000|2021-08-20 18:05:00|4307|4302|4303|4301|4307|4302|4303|4301|996
1629482710000|2021-08-20 18:05:10|4302|4300|4301|4300|4303|4300|4301|4300|2892
1629482720000|2021-08-20 18:05:20|||||||||1000
1629482730000|2021-08-20 18:05:30|4302|4301|4304|4300|4304|4301|4302|4300|4337
1629482740000|2021-08-20 18:05:40||4301||4300||4301||4300|400
1629482750000|2021-08-20 18:05:50|4303||4303||4303||4303||0
1629482760000|2021-08-20 18:06:00|||||||||100
1629482770000|2021-08-20 18:06:10|||||||||300
1629482780000|2021-08-20 18:06:20|4302|4301|4303|4300|4303|4301|4302|4300|842
1629482790000|2021-08-20 18:06:30|||||||||1300
1629482800000|2021-08-20 18:06:40|||||||||300
1629482810000|2021-08-20 18:06:50|||||||||615
1629482820000|2021-08-20 18:07:00|4302||4302||4302||4302||687
1629482830000|2021-08-20 18:07:10|4303|4301|4302|4300|4303|4301|4302|4300|2110
1629482840000|2021-08-20 18:07:20|4303|4301|4303|4301|4303|4302|4302|4300|1018
1629482850000|2021-08-20 18:07:30|4302||4302||4302||4302||150
1629482860000|2021-08-20 18:07:40|4301|4300|4301|4300|4302|4301|4301|4300|3287
1629482870000|2021-08-20 18:07:50|4302|4301|4304|4301|4304|4301|4302|4300|5412
1629482880000|2021-08-20 18:08:00|4302||4303||4304||4302||300
1629482890000|2021-08-20 18:08:10|4302||4303||4303||4302||400
1629482900000|2021-08-20 18:08:20|4302||4302||4302||4302||200
1629482910000|2021-08-20 18:08:30|||||||||100
1629482920000|2021-08-20 18:08:40|4301|4300|4301|4300|4301|4300|4301|4300|914
1629482930000|2021-08-20 18:08:50|4302|4301|4304|4301|4304|4301|4301|4300|6359
1629482940000|2021-08-20 18:09:00|4305|4300|4303|4301|4305|4302|4303|4300|500
1629482950000|2021-08-20 18:09:10|4302|4300|4305|4301|4305|4302|4302|4300|2752
1629482960000|2021-08-20 18:09:20|4303|4302|4303|4301|4303|4302|4303|4301|1050
1629482970000|2021-08-20 18:09:30|4302||4302||4303||4302||1187
1629482980000|2021-08-20 18:09:40|4301|4300|4301|4300|4301|4300|4301|4300|3642
1629482990000|2021-08-20 18:09:50|4302|4301|4300|4297|4302|4301|4299|4297|5515
1629483000000|2021-08-20 18:10:00|4299|4298|4300|4299|4300|4299|4299|4298|1200
1629483010000|2021-08-20 18:10:10||4297||4298||4298||4297|300
1629483020000|2021-08-20 18:10:20|4299|4299|4299|4298|4299|4299|4299|4297|4300
1629483030000|2021-08-20 18:10:30||4297||4297||4297||4297|1200
1629483040000|2021-08-20 18:10:40|4298|4298|4309|4298|4309|4302|4298|4297|5797
1629483050000|2021-08-20 18:10:50||4299||4299||4299||4299|450
1629483060000|2021-08-20 18:11:00|4307||4305||4307||4305||216
1629483070000|2021-08-20 18:11:10|4306|4302|4306|4305|4306|4305|4305|4300|500
1629483080000|2021-08-20 18:11:20|4310|4306|4310|4306|4310|4306|4306|4306|2823
1629483090000|2021-08-20 18:11:30|4307|4307|4306|4299|4310|4307|4302|4299|3407
1629483100000|2021-08-20 18:11:40|4303|4302|4310|4302|4310|4304|4303|4302|600
1629483110000|2021-08-20 18:11:50|4303|4300|4306|4300|4310|4300|4303|4300|945
1629483120000|2021-08-20 18:12:00|4310|4299|4300|4299|4310|4299|4300|4299|952
1629483130000|2021-08-20 18:12:10|4299|4298|4300|4297|4300|4298|4298|4296|4426
1629483140000|2021-08-20 18:12:20|4299|4298|4300|4298|4300|4298|4299|4298|400
1629483150000|2021-08-20 18:12:30|4299|4299|4305|4299|4306|4299|4299|4299|2039
1629483160000|2021-08-20 18:12:40|4302|4300|4302|4300|4302|4300|4302|4300|0
1629483170000|2021-08-20 18:12:50||4299||4300||4300||4299|1137
1629483180000|2021-08-20 18:13:00|||||||||500
1629483190000|2021-08-20 18:13:10|||||||||500
1629483200000|2021-08-20 18:13:20|||||||||300
1629483210000|2021-08-20 18:13:30|||||||||117
1629483220000|2021-08-20 18:13:40|4303|4301|4306|4301|4306|4302|4302|4301|1000
1629483230000|2021-08-20 18:13:50|4307|4303|4307|4304|4308|4305|4306|4303|500
1629483240000|2021-08-20 18:14:00|4306|4303|4304|4303|4307|4303|4304|4303|630
1629483250000|2021-08-20 18:14:10|4307|4305|4307|4305|4307|4305|4304|4305|720
1629483260000|2021-08-20 18:14:20||4303||4303||4303||4303|310
1629483270000|2021-08-20 18:14:30|4304|4301|4303|4300|4307|4303|4303|4300|3832
1629483280000|2021-08-20 18:14:40|4301||4303||4303||4301||300
1629483290000|2021-08-20 18:14:50|||||||||2169
1629483300000|2021-08-20 18:15:00|||||||||1109
1629483310000|2021-08-20 18:15:10|||||||||400
1629483320000|2021-08-20 18:15:20|||||||||1400
1629483330000|2021-08-20 18:15:30||4301||4300||4301||4300|1794
1629483340000|2021-08-20 18:15:40|4301||4301||4301||4301||766
1629483350000|2021-08-20 18:15:50|||||||||1300
1629483360000|2021-08-20 18:16:00|4302|4301|4303|4300|4303|4301|4301|4300|2441
1629483370000|2021-08-20 18:16:10|4302||4302||4302||4302||1800
1629483380000|2021-08-20 18:16:20|||||||||2700
1629483390000|2021-08-20 18:16:30|4303|4301|4305|4301|4307|4302|4303|4301|865
1629483400000|2021-08-20 18:16:40|4303|4302|4303|4300|4305|4302|4303|4300|2266
1629483410000|2021-08-20 18:16:50|4302|4301|4303|4300|4303|4301|4302|4300|0
1629483420000|2021-08-20 18:17:00|4302|4301|4303|4301|4303|4301|4302|4301|350
1629483430000|2021-08-20 18:17:10|4302|4300|4301|4300|4302|4300|4301|4300|800
1629483440000|2021-08-20 18:17:20|4303|4301|4301|4300|4303|4301|4301|4300|920
1629483450000|2021-08-20 18:17:30|||||||||1700
1629483470000|2021-08-20 18:17:50|4302||4301||4302||4301||2115
1629483480000|2021-08-20 18:18:00|||||||||400
1629483490000|2021-08-20 18:18:10|4302||4302||4302||4302||700
1629483500000|2021-08-20 18:18:20|4303||4303||4303||4303||0
1629483510000|2021-08-20 18:18:30|4302|4301|4301|4300|4302|4301|4301|4300|515
1629483520000|2021-08-20 18:18:40|4303|4301|4303|4300|4303|4301|4302|4300|1200
1629483530000|2021-08-20 18:18:50|||||||||500
1629483540000|2021-08-20 18:19:00|4302|4301|4303|4300|4303|4301|4302|4300|485
1629483550000|2021-08-20 18:19:10|||||||||475
1629483560000|2021-08-20 18:19:20||4301||4301||4301||4301|749
1629483580000|2021-08-20 18:19:40||4302||4301||4302||4301|717
1629483590000|2021-08-20 18:19:50|||||||||1417
1629483600000|2021-08-20 18:20:00|4302|4300|4303|4299|4303|4300|4300|4299|2005
1629483610000|2021-08-20 18:20:10|4302|4298|4302|4298|4302|4299|4300|4298|1500
1629483620000|2021-08-20 18:20:20|4300||4302||4302||4300||2078
1629483630000|2021-08-20 18:20:30|4301|4299|4301|4298|4301|4300|4301|4298|1100
1629483640000|2021-08-20 18:20:40|4300|4299|4301|4298|4301|4299|4300|4298|0
1629483650000|2021-08-20 18:20:50|4299|4299|4301|4300|4302|4300|4299|4298|1232
1629483660000|2021-08-20 18:21:00|4300|4298|4301|4298|4301|4299|4300|4298|450
1629483670000|2021-08-20 18:21:10|4300|4300|4300|4298|4300|4300|4300|4298|1770
1629483680000|2021-08-20 18:21:20||4296||4296||4298||4296|200
1629483690000|2021-08-20 18:21:30||4297||4297||4297||4297|0
1629483700000|2021-08-20 18:21:40|4299|4296|4299|4295|4299|4297|4296|4294|4882
1629483710000|2021-08-20 18:21:50||4296||4297||4298||4295|1299
1629483720000|2021-08-20 18:22:00|||||||||1326
1629483730000|2021-08-20 18:22:10|||||||||800
1629483740000|2021-08-20 18:22:20|4300|4298|4300|4299|4300|4299|4299|4297|3741
1629483750000|2021-08-20 18:22:30||4298||4298||4298||4298|3132
1629483760000|2021-08-20 18:22:40||4299||4299||4299||4299|800
1629483780000|2021-08-20 18:23:00|||||||||1200
1629483790000|2021-08-20 18:23:10|||||||||600
1629483800000|2021-08-20 18:23:20|||||||||100
1629483810000|2021-08-20 18:23:30|||||||||523
1629483820000|2021-08-20 18:23:40|4302|4300|4304|4299|4306|4301|4300|4299|7243
1629483830000|2021-08-20 18:23:50|4302|4300|4306|4301|4306|4301|4302|4300|504
1629483840000|2021-08-20 18:24:00|4305||4305||4305||4305||330
1629483850000|2021-08-20 18:24:10||4303||4304||4304||4303|100
1629483860000|2021-08-20 18:24:20||4303||4303||4303||4303|200
1629483870000|2021-08-20 18:24:30||4301||4300||4301||4300|1947
1629483880000|2021-08-20 18:24:40|4303||4303||4303||4303||873
1629483890000|2021-08-20 18:24:50|||||||||110
1629483910000|2021-08-20 18:25:10|||||||||1016
1629483930000|2021-08-20 18:25:30|||||||||250
1629483940000|2021-08-20 18:25:40|4302|4301|4308|4301|4308|4305|4302|4300|21716
1629483950000|2021-08-20 18:25:50||4302||4302||4303||4302|400
1629483960000|2021-08-20 18:26:00||4303||4303||4303||4303|429
1629483970000|2021-08-20 18:26:10|4310|4304|4310|4303|4310|4306|4310|4303|600
1629483980000|2021-08-20 18:26:20|4309|4304|4309|4304|4309|4305|4309|4304|900
1629483990000|2021-08-20 18:26:30|||||||||600
1629484000000|2021-08-20 18:26:40|||||||||100
1629484010000|2021-08-20 18:26:50||4305||4305||4305||4305|200
1629484020000|2021-08-20 18:27:00|4308||4308||4308||4308||600
1629484030000|2021-08-20 18:27:10||4306||4306||4306||4306|100
1629484040000|2021-08-20 18:27:20|4309|4307|4309|4307|4309|4307|4309|4307|1175
1629484050000|2021-08-20 18:27:30|||||||||828
1629484060000|2021-08-20 18:27:40|||||||||271
1629484070000|2021-08-20 18:27:50|4310|4308|4314|4309|4314|4309|4310|4307|5467
1629484080000|2021-08-20 18:28:00|4312||4312||4312||4312||700
1629484090000|2021-08-20 18:28:10|4313|4310|4313|4311|4313|4311|4313|4310|2700
1629484100000|2021-08-20 18:28:20||4312||4312||4312||4312|0
1629484110000|2021-08-20 18:28:30|4315|4313|4316|4313|4316|4314|4315|4313|2505
1629484120000|2021-08-20 18:28:40|4317|4314|4316|4314|4317|4314|4316|4314|200
1629484130000|2021-08-20 18:28:50|||||||||810
1629484140000|2021-08-20 18:29:00|||||||||3006
1629484150000|2021-08-20 18:29:10|4317|4315|4322|4317|4322|4318|4317|4315|9122
1629484160000|2021-08-20 18:29:20|4323|4318|4325|4323|4325|4323|4323|4318|2623
1629484170000|2021-08-20 18:29:30|4324|4324|4323|4320|4330|4327|4323|4320|11046
1629484180000|2021-08-20 18:29:40|4322|4321|4323|4320|4323|4321|4322|4320|5053
1629484190000|2021-08-20 18:29:50|4324|4322|4323|4320|4324|4322|4323|4320|1569
1629484200000|2021-08-20 18:30:00|4324||4323||4324||4323||1424
1629484210000|2021-08-20 18:30:10|4324|4323|4324|4321|4324|4323|4324|4321|742
1629484220000|2021-08-20 18:30:20|4322||4322||4322||4322||200
1629484230000|2021-08-20 18:30:30|4324||4325||4325||4324||1407
1629484240000|2021-08-20 18:30:40|4326|4322|4327|4321|4330|4327|4326|4321|7162
1629484250000|2021-08-20 18:30:50|4330|4322|4330|4328|4330|4328|4329|4322|1158
1629484260000|2021-08-20 18:31:00|4329||4330||4330||4329||2799
1629484270000|2021-08-20 18:31:10|4329|4327|4328|4327|4329|4327|4328|4327|2863
1629484280000|2021-08-20 18:31:20|4330|4324|4330|4324|4330|4324|4329|4324|2256
1629484290000|2021-08-20 18:31:30|4328|4321|4327|4323|4328|4323|4323|4321|500
1629484300000|2021-08-20 18:31:40|4328|4322|4318|4313|4328|4322|4318|4313|5089
1629484310000|2021-08-20 18:31:50|||||||||916
1629484320000|2021-08-20 18:32:00||4314||4315||4315||4314|526
1629484330000|2021-08-20 18:32:10|4317|4314|4317|4313|4317|4314|4317|4313|1100
1629484340000|2021-08-20 18:32:20|4314|4314|4316|4313|4317|4314|4314|4313|150
1629484350000|2021-08-20 18:32:30|4317|4314|4318|4313|4318|4314|4315|4313|300
1629484360000|2021-08-20 18:32:40|4317|4315|4318|4313|4318|4315|4317|4313|200
1629484370000|2021-08-20 18:32:50|4316|4315|4316|4313|4316|4315|4316|4313|2948
1629484380000|2021-08-20 18:33:00|4318|4314|4318|4313|4318|4315|4314|4313|700
1629484390000|2021-08-20 18:33:10|4317||4317||4317||4317||0
1629484400000|2021-08-20 18:33:20|4316||4316||4316||4315||300
1629484410000|2021-08-20 18:33:30|||||||||306
1629484420000|2021-08-20 18:33:40|4314|4311|4315|4310|4316|4311|4311|4310|1570
1629484430000|2021-08-20 18:33:50|4311||4311||4311||4311||531
1629484440000|2021-08-20 18:34:00|||||||||150
1629484450000|2021-08-20 18:34:10|4308|4308|4311|4307|4311|4308|4308|4307|3326
1629484460000|2021-08-20 18:34:20|4308|4306|4311|4306|4311|4306|4307|4306|2502
1629484470000|2021-08-20 18:34:30|4309|4307|4309|4307|4309|4307|4309|4307|0
1629484480000|2021-08-20 18:34:40|4308||4308||4308||4308||516
1629484500000|2021-08-20 18:35:00|4307|4306|4310|4304|4313|4307|4307|4303|2712
1629484510000|2021-08-20 18:35:10|||||||||616
1629484520000|2021-08-20 18:35:20|4307|4305|4310|4305|4310|4305|4307|4304|800
1629484530000|2021-08-20 18:35:30|4308|4304|4308|4304|4308|4304|4308|4303|400
1629484540000|2021-08-20 18:35:40|||||||||100
1629484550000|2021-08-20 18:35:50|4307||4307||4307||4307||388
1629484560000|2021-08-20 18:36:00|||||||||800
1629484570000|2021-08-20 18:36:10|4308|4305|4307|4304|4310|4307|4307|4304|3072
1629484580000|2021-08-20 18:36:20|4310||4310||4310||4309||2951
1629484590000|2021-08-20 18:36:30|4309||4308||4309||4308||300
1629484600000|2021-08-20 18:36:40|4309||4309||4309||4308||100
1629484610000|2021-08-20 18:36:50|||||||||509
1629484620000|2021-08-20 18:37:00|||||||||2399
1629484630000|2021-08-20 18:37:10|4308|4305|4309|4305|4309|4305|4308|4305|0
1629484640000|2021-08-20 18:37:20|4308||4309||4309||4308||664
1629484650000|2021-08-20 18:37:30|||||||||363
1629484660000|2021-08-20 18:37:40|4310|4306|4305|4304|4310|4306|4305|4304|1585
1629484670000|2021-08-20 18:37:50||4303||4303||4303||4303|124
1629484680000|2021-08-20 18:38:00||4304||4304||4304||4304|100
1629484690000|2021-08-20 18:38:10|||||||||689
1629484710000|2021-08-20 18:38:30|||||||||900
1629484730000|2021-08-20 18:38:50|||||||||388
1629484740000|2021-08-20 18:39:00|||||||||635
1629484750000|2021-08-20 18:39:10|||||||||100
1629484760000|2021-08-20 18:39:20|||||||||730
1629484770000|2021-08-20 18:39:30|4304|4303|4305|4303|4305|4303|4304|4303|3363
1629484780000|2021-08-20 18:39:40|||||||||300
1629484800000|2021-08-20 18:40:00|4304|4302|4304|4300|4305|4302|4304|4300|1395
1629484810000|2021-08-20 18:40:10|4303||4304||4304||4301||1013
1629484820000|2021-08-20 18:40:20|4303|4303|4304|4300|4304|4303|4303|4300|380
1629484830000|2021-08-20 18:40:30|4303|4302|4304|4300|4304|4303|4303|4300|1000
1629484840000|2021-08-20 18:40:40|||||||||300
1629484850000|2021-08-20 18:40:50|4301|4301|4308|4302|4308|4303|4301|4301|4448
1629484860000|2021-08-20 18:41:00|4307|4303|4308|4303|4308|4303|4307|4303|263
1629484870000|2021-08-20 18:41:10|4307|4305|4308|4303|4308|4305|4307|4303|500
1629484880000|2021-08-20 18:41:20|4304|4302|4310|4302|4310|4302|4303|4302|2147
1629484890000|2021-08-20 18:41:30|||||||||300
1629484900000|2021-08-20 18:41:40|4306|4303|4304|4302|4306|4303|4304|4302|3302
1629484910000|2021-08-20 18:41:50|4303|4301|4303|4301|4303|4301|4303|4301|488
1629484920000|2021-08-20 18:42:00|4304||4304||4304||4304||500
1629484930000|2021-08-20 18:42:10|4303|4302|4304|4300|4304|4302|4303|4300|1681
1629484940000|2021-08-20 18:42:20|4301|4299|4291|4280|4301|4299|4284|4271|103389
1629484950000|2021-08-20 18:42:30|4295|4285|4296|4288|4301|4288|4295|4280|1220
1629484960000|2021-08-20 18:42:40|4295|4286|4295|4286|4295|4286|4292|4286|3254
1629484970000|2021-08-20 18:42:50|4294|4287|4296|4289|4296|4293|4293|4286|1684
1629484980000|2021-08-20 18:43:00|4295|4290|4304|4295|4304|4300|4292|4290|5520
1629484990000|2021-08-20 18:43:10|4300|4294|4298|4288|4304|4295|4297|4288|9477
1629485000000|2021-08-20 18:43:20|4300|4295|4300|4295|4304|4295|4300|4295|1400
1629485010000|2021-08-20 18:43:30|4297||4300||4300||4297||100
1629485020000|2021-08-20 18:43:40|4299||4298||4300||4298||1964
1629485040000|2021-08-20 18:44:00|||||||||700
1629485050000|2021-08-20 18:44:10|4297||4298||4298||4297||1027
1629485060000|2021-08-20 18:44:20|4300||4300||4300||4300||2300
1629485070000|2021-08-20 18:44:30|4299||4299||4299||4299||315
1629485080000|2021-08-20 18:44:40||4297||4297||4297||4297|600
1629485090000|2021-08-20 18:44:50|||||||||1800
1629485100000|2021-08-20 18:45:00|4300|4298|4304|4299|4304|4299|4299|4298|1775
1629485110000|2021-08-20 18:45:10|4302|4301|4304|4301|4304|4301|4302|4301|400
1629485120000|2021-08-20 18:45:20|4303||4302||4304||4302||1075
1629485130000|2021-08-20 18:45:30|4304||4303||4304||4303||600
1629485140000|2021-08-20 18:45:40|4302|4300|4302|4300|4303|4300|4302|4300|2985
1629485150000|2021-08-20 18:45:50|4301|4299|4302|4300|4302|4300|4301|4299|500
1629485160000|2021-08-20 18:46:00|4301|4299|4302|4300|4302|4300|4301|4299|3385
1629485170000|2021-08-20 18:46:10|4300|4299|4302|4298|4302|4299|4300|4298|3410
1629485180000|2021-08-20 18:46:20|4300||4300||4300||4299||600
1629485190000|2021-08-20 18:46:30|||||||||485
1629485200000|2021-08-20 18:46:40||4299||4299||4299||4299|260
1629485210000|2021-08-20 18:46:50|4301||4300||4303||4300||1852
1629485220000|2021-08-20 18:47:00|||||||||200
1629485230000|2021-08-20 18:47:10|||||||||117
1629485260000|2021-08-20 18:47:40||4298||4297||4298||4297|819
1629485270000|2021-08-20 18:47:50|4299||4299||4299||4299||917
1629485280000|2021-08-20 18:48:00|4296|4296|4296|4295|4296|4296|4296|4295|3130
1629485290000|2021-08-20 18:48:10|4295|4294|4296|4290|4297|4294|4291|4290|1425
1629485300000|2021-08-20 18:48:20|4295|4291|4295|4290|4295|4291|4295|4290|1387
1629485310000|2021-08-20 18:48:30|4291|4291|4295|4290|4295|4291|4291|4290|1890
1629485320000|2021-08-20 18:48:40|4293|4292|4293|4292|4295|4292|4293|4292|1382
1629485330000|2021-08-20 18:48:50|||||||||200
1629485340000|2021-08-20 18:49:00|4292|4290|4293|4286|4293|4290|4291|4286|1365
1629485350000|2021-08-20 18:49:10|4292|4288|4292|4288|4293|4288|4292|4288|5550
1629485360000|2021-08-20 18:49:20|4289|4286|4288|4285|4292|4286|4286|4285|1148
1629485370000|2021-08-20 18:49:30|4287||4286||4287||4286||1100
1629485380000|2021-08-20 18:49:40|4285|4284|4286|4284|4286|4285|4285|4284|300
1629485390000|2021-08-20 18:49:50|4285|4283|4285|4282|4286|4283|4285|4282|1239
1629485400000|2021-08-20 18:50:00|4284|4281|4283|4280|4285|4281|4282|4280|931
1629485410000|2021-08-20 18:50:10|4281|4279|4280|4274|4283|4279|4272|4271|5400
1629485420000|2021-08-20 18:50:20|||||||||200
1629485430000|2021-08-20 18:50:30|4279|4275|4280|4275|4280|4276|4279|4275|2450
1629485440000|2021-08-20 18:50:40|4279||4279||4279||4279||1100
1629485450000|2021-08-20 18:50:50|4278||4278||4278||4278||2085
1629485460000|2021-08-20 18:51:00||4276||4276||4276||4276|100
1629485470000|2021-08-20 18:51:10|4279|4277|4285|4280|4285|4281|4279|4276|3480
1629485480000|2021-08-20 18:51:20|4283|4281|4286|4281|4286|4282|4283|4281|1510
1629485490000|2021-08-20 18:51:30|4285|4282|4287|4286|4287|4286|4285|4281|10177
1629485500000|2021-08-20 18:51:40|4288|4287|4290|4286|4295|4287|4288|4286|2857
1629485510000|2021-08-20 18:51:50|4291|4288|4293|4287|4293|4288|4291|4287|1400
1629485520000|2021-08-20 18:52:00|4291|4289|4295|4289|4295|4294|4291|4289|1631
1629485530000|2021-08-20 18:52:10|||||||||300
1629485540000|2021-08-20 18:52:20|4294|4290|4292|4289|4294|4290|4292|4289|400
1629485550000|2021-08-20 18:52:30|4291|4285|4291|4285|4292|4285|4290|4285|332
1629485560000|2021-08-20 18:52:40|4290|4282|4284|4281|4290|4282|4284|4281|4651
1629485570000|2021-08-20 18:52:50|4290|4280|4283|4279|4290|4280|4283|4279|1590
1629485580000|2021-08-20 18:53:00|4284|4278|4284|4279|4284|4279|4283|4278|2500
1629485590000|2021-08-20 18:53:10|4282|4280|4284|4280|4284|4281|4282|4279|1400
1629485600000|2021-08-20 18:53:20|||||||||200
1629485610000|2021-08-20 18:53:30|||||||||125
1629485620000|2021-08-20 18:53:40|4285|4282|4284|4283|4285|4283|4284|4282|1017
1629485630000|2021-08-20 18:53:50|4285||4285||4285||4285||2000
1629485640000|2021-08-20 18:54:00|4284|4284|4285|4283|4285|4284|4284|4283|435
1629485650000|2021-08-20 18:54:10|4289|4284|4287|4284|4289|4284|4287|4283|200
1629485660000|2021-08-20 18:54:20|4289|4285|4289|4285|4289|4285|4286|4285|400
1629485670000|2021-08-20 18:54:30|4288|4286|4292|4286|4292|4287|4288|4285|2600
1629485680000|2021-08-20 18:54:40|4289||4289||4289||4289||0
1629485690000|2021-08-20 18:54:50|4286|4285|4289|4285|4289|4285|4286|4285|508
1629485700000|2021-08-20 18:55:00||4286||4285||4286||4285|418
1629485710000|2021-08-20 18:55:10|4287|4286|4287|4285|4287|4286|4287|4285|315
1629485720000|2021-08-20 18:55:20||4286||4285||4286||4285|1035
1629485730000|2021-08-20 18:55:30|4286|4286|4286|4285|4287|4286|4286|4285|602
1629485740000|2021-08-20 18:55:40|4287|4284|4291|4285|4291|4286|4287|4284|2919
1629485750000|2021-08-20 18:55:50|4289|4286|4288|4285|4289|4287|4288|4285|300
1629485760000|2021-08-20 18:56:00||4287||4287||4287||4287|140
1629485770000|2021-08-20 18:56:10|4289|4288|4288|4285|4289|4288|4288|4285|514
1629485800000|2021-08-20 18:56:40|||||||||385
1629485810000|2021-08-20 18:56:50|||||||||583
1629485820000|2021-08-20 18:57:00|4286||4286||4286||4286||798
1629485830000|2021-08-20 18:57:10|||||||||100
1629485840000|2021-08-20 18:57:20|||||||||500
1629485850000|2021-08-20 18:57:30|4288|4286|4292|4286|4292|4287|4288|4286|2772
1629485860000|2021-08-20 18:57:40|4291|4290|4291|4290|4291|4290|4291|4290|300
1629485870000|2021-08-20 18:57:50|4287|4286|4291|4287|4291|4287|4286|4285|1364
1629485880000|2021-08-20 18:58:00|4287|4286|4291|4290|4291|4290|4287|4286|326
1629485890000|2021-08-20 18:58:10|4293||4293||4293||4293||400
1629485900000|2021-08-20 18:58:20|||||||||2500
1629485910000|2021-08-20 18:58:30|4291||4292||4293||4291||400
1629485920000|2021-08-20 18:58:40|4290|4288|4288|4284|4290|4288|4286|4284|2326
1629485930000|2021-08-20 18:58:50|4284|4285|4284|4283|4284|4285|4284|4283|1631
1629485940000|2021-08-20 18:59:00||4281||4281||4281||4281|1349
1629485950000|2021-08-20 18:59:10|4282|4280|4282|4281|4283|4281|4281|4280|600
1629485960000|2021-08-20 18:59:20|||||||||3924
1629485970000|2021-08-20 18:59:30|4283|4282|4283|4281|4284|4282|4283|4281|2108
1629485980000|2021-08-20 18:59:40|4284|4282|4284|4281|4287|4283|4284|4281|1254
1629485990000|2021-08-20 18:59:50|4283|4282|4281|4280|4284|4282|4281|4280|6779
1629486000000|2021-08-20 19:00:00|4284|4281|4282|4275|4287|4282|4281|4275|6705
1629486010000|2021-08-20 19:00:10|4281|4277|4281|4276|4281|4277|4281|4276|2010
1629486020000|2021-08-20 19:00:20|4279||4279||4279||4279||500
1629486030000|2021-08-20 19:00:30|4280|4277|4285|4280|4285|4281|4280|4277|2034
1629486040000|2021-08-20 19:00:40|4284|4281|4287|4280|4287|4281|4284|4280|4799
1629486050000|2021-08-20 19:00:50|4285||4285||4285||4285||1022
1629486060000|2021-08-20 19:01:00|4287|4281|4287|4285|4287|4285|4287|4280|401
1629486070000|2021-08-20 19:01:10|4285|4280|4285|4280|4285|4280|4285|4280|756
1629486080000|2021-08-20 19:01:20|||||||||245
1629486090000|2021-08-20 19:01:30|4287|4282|4289|4286|4290|4286|4287|4281|9973
1629486100000|2021-08-20 19:01:40|4290|4287|4288|4286|4290|4287|4288|4286|1100
1629486110000|2021-08-20 19:01:50|4289|4287|4288|4287|4289|4287|4288|4286|1183
1629486120000|2021-08-20 19:02:00|4289|4288|4294|4288|4294|4291|4289|4287|10856
1629486130000|2021-08-20 19:02:10|4293|4289|4293|4289|4293|4289|4293|4289|0
1629486140000|2021-08-20 19:02:20|||||||||1100
1629486150000|2021-08-20 19:02:30|||||||||300
1629486160000|2021-08-20 19:02:40|4292|4290|4292|4290|4292|4291|4292|4290|1100
1629486170000|2021-08-20 19:02:50|4291|4289|4290|4286|4292|4289|4290|4286|2511
1629486180000|2021-08-20 19:03:00|4292||4290||4292||4290||200
1629486190000|2021-08-20 19:03:10|4289|4287|4289|4287|4289|4287|4289|4287|100
1629486200000|2021-08-20 19:03:20|||||||||4148
1629486210000|2021-08-20 19:03:30|4290|4288|4290|4288|4290|4288|4290|4288|700
1629486220000|2021-08-20 19:03:40|4289||4289||4289||4289||0
1629486230000|2021-08-20 19:03:50|4290||4289||4290||4289||150
1629486240000|2021-08-20 19:04:00||4287||4286||4287||4286|705
1629486250000|2021-08-20 19:04:10|4288|4287|4288|4286|4288|4287|4288|4286|0
1629486260000|2021-08-20 19:04:20|4290|4287|4290|4287|4290|4287|4289|4286|2700
1629486270000|2021-08-20 19:04:30|4289|4286|4287|4285|4290|4286|4287|4285|1945
1629486280000|2021-08-20 19:04:40|4289|4283|4285|4280|4289|4283|4284|4280|774
1629486290000|2021-08-20 19:04:50|||||||||200
1629486300000|2021-08-20 19:05:00|4286|4281|4285|4280|4286|4281|4285|4280|4713
1629486310000|2021-08-20 19:05:10|4281|4281|4285|4280|4285|4281|4281|4280|1110
1629486320000|2021-08-20 19:05:20|4283||4285||4285||4283||100
1629486330000|2021-08-20 19:05:30|4281||4285||4285||4281||1220
1629486340000|2021-08-20 19:05:40|||||||||261
1629486350000|2021-08-20 19:05:50|||||||||2274
1629486360000|2021-08-20 19:06:00|||||||||393
1629486370000|2021-08-20 19:06:10|4281||4281||4281||4281||100
1629486380000|2021-08-20 19:06:20|||||||||100
1629486390000|2021-08-20 19:06:30|4285|4281|4285|4280|4285|4281|4285|4280|860
1629486400000|2021-08-20 19:06:40||4281||4281||4281||4281|200
1629486410000|2021-08-20 19:06:50|||||||||608
1629486420000|2021-08-20 19:07:00||4283||4283||4284||4283|1577
1629486430000|2021-08-20 19:07:10|4288|4284|4286|4285|4288|4285|4286|4283|500
1629486440000|2021-08-20 19:07:20|4288|4286|4289|4285|4290|4286|4288|4285|816
1629486450000|2021-08-20 19:07:30|4288||4289||4289||4288||1231
1629486460000|2021-08-20 19:07:40|||||||||100
1629486470000|2021-08-20 19:07:50||4286||4285||4287||4285|300
1629486480000|2021-08-20 19:08:00|||||||||1200
1629486500000|2021-08-20 19:08:20||4286||4286||4287||4286|1400
1629486510000|2021-08-20 19:08:30|4288||4288||4288||4288||1987
1629486520000|2021-08-20 19:08:40|4287|4285|4287|4285|4287|4285|4287|4285|1499
1629486530000|2021-08-20 19:08:50||4286||4285||4286||4285|1863
1629486540000|2021-08-20 19:09:00|4286|4284|4283|4280|4286|4284|4283|4280|2909
1629486550000|2021-08-20 19:09:10|||||||||542
1629486560000|2021-08-20 19:09:20|4282||4282||4282||4282||1300
1629486570000|2021-08-20 19:09:30|4283|4281|4283|4281|4283|4281|4282|4281|4092
1629486580000|2021-08-20 19:09:40|4282||4283||4283||4282||857
1629486590000|2021-08-20 19:09:50|4282|4280|4286|4282|4288|4283|4281|4280|12440
1629486600000|2021-08-20 19:10:00|4285||4285||4285||4284||1056
1629486610000|2021-08-20 19:10:10|||||||||1100
1629486620000|2021-08-20 19:10:20|4284|4283|4283|4282|4284|4283|4283|4282|3769
1629486630000|2021-08-20 19:10:30|4282|4281|4281|4280|4283|4281|4281|4280|5490
1629486640000|2021-08-20 19:10:40|4280|4279|4280|4279|4280|4279|4280|4279|2691
1629486650000|2021-08-20 19:10:50|4281|4280|4280|4279|4281|4280|4280|4279|9004
1629486660000|2021-08-20 19:11:00|4284|4280|4284|4279|4284|4280|4280|4279|3491
1629486670000|2021-08-20 19:11:10|4280||4280||4280||4280||4389
1629486680000|2021-08-20 19:11:20||4277||4277||4277||4277|1367
1629486690000|2021-08-20 19:11:30|4279|4276|4278|4275|4279|4276|4278|4275|1679
1629486700000|2021-08-20 19:11:40|4277|4276|4277|4276|4277|4276|4276|4275|300
1629486710000|2021-08-20 19:11:50|4279||4279||4279||4279||1200
1629486720000|2021-08-20 19:12:00|4278|4275|4276|4275|4278|4275|4276|4275|1325
1629486730000|2021-08-20 19:12:10||4274||4275||4275||4274|10340
1629486740000|2021-08-20 19:12:20|||||||||400
1629486750000|2021-08-20 19:12:30|||||||||1468
1629486760000|2021-08-20 19:12:40|||||||||450
1629486770000|2021-08-20 19:12:50|4275|4274|4275|4274|4275|4274|4275|4274|3000
1629486780000|2021-08-20 19:13:00|4274|4273|4276|4274|4277|4275|4274|4273|11092
1629486790000|2021-08-20 19:13:10|4277|4273|4276|4275|4278|4275|4276|4273|363
1629486800000|2021-08-20 19:13:20|||||||||234
1629486810000|2021-08-20 19:13:30|||||||||758
1629486820000|2021-08-20 19:13:40|4275|4274|4272|4268|4275|4274|4269|4268|9476
1629486830000|2021-08-20 19:13:50||4267||4267||4268||4267|3322
1629486840000|2021-08-20 19:14:00||4270||4268||4270||4267|500
1629486850000|2021-08-20 19:14:10|4271||4271||4271||4271||990
1629486860000|2021-08-20 19:14:20|4272|4270|4271|4270|4272|4271|4271|4270|3060
1629486870000|2021-08-20 19:14:30|4272|4271|4271|4270|4272|4271|4271|4270|2906
1629486880000|2021-08-20 19:14:40|4273|4271|4273|4271|4273|4272|4273|4271|680
1629486890000|2021-08-20 19:14:50|4274|4272|4274|4272|4274|4272|4273|4272|8146
1629486900000|2021-08-20 19:15:00|||||||||800
1629486910000|2021-08-20 19:15:10|4275|4273|4280|4274|4280|4276|4274|4273|8971
1629486920000|2021-08-20 19:15:20|4279|4273|4278|4274|4279|4274|4276|4272|2166
1629486930000|2021-08-20 19:15:30|4277||4277||4278||4277||1200
1629486940000|2021-08-20 19:15:40|4276||4276||4276||4276||470
1629486950000|2021-08-20 19:15:50|4277|4273|4277|4272|4277|4273|4276|4272|2738
1629486960000|2021-08-20 19:16:00||4275||4275||4275||4275|5934
1629486970000|2021-08-20 19:16:10|4278|4274|4277|4274|4279|4274|4277|4274|1500
1629486980000|2021-08-20 19:16:20|4279|4275|4277|4275|4279|4276|4276|4275|1695
1629486990000|2021-08-20 19:16:30|4276||4277||4277||4276||1180
1629487000000|2021-08-20 19:16:40|4276|4274|4277|4275|4277|4275|4276|4274|684
1629487010000|2021-08-20 19:16:50|||||||||1500
1629487020000|2021-08-20 19:17:00|4276|4274|4276|4274|4276|4274|4276|4274|5097
1629487030000|2021-08-20 19:17:10|4275|4275|4276|4275|4277|4275|4275|4275|4415
1629487040000|2021-08-20 19:17:20|4277||4277||4277||4277||200
1629487050000|2021-08-20 19:17:30|4278|4276|4278|4276|4279|4276|4278|4275|1100
1629487060000|2021-08-20 19:17:40|4279|4277|4281|4276|4281|4277|4279|4276|2800
1629487070000|2021-08-20 19:17:50|4280|4278|4282|4277|4283|4279|4280|4276|203
1629487080000|2021-08-20 19:18:00|4284|4280|4284|4280|4284|4280|4284|4280|200
1629487090000|2021-08-20 19:18:10|4283|4282|4283|4280|4283|4282|4283|4280|1306
1629487100000|2021-08-20 19:18:20|4285|4282|4284|4283|4288|4283|4284|4280|1417
1629487110000|2021-08-20 19:18:30|4287|4284|4290|4285|4290|4285|4287|4284|800
1629487120000|2021-08-20 19:18:40|4289|4286|4290|4285|4290|4286|4288|4285|100
1629487130000|2021-08-20 19:18:50||4286||4286||4288||4286|1589
1629487140000|2021-08-20 19:19:00||4288||4288||4288||4288|700
1629487150000|2021-08-20 19:19:10|4289|4289|4291|4289|4293|4291|4289|4289|4005
1629487160000|2021-08-20 19:19:20|4293|4290|4294|4290|4294|4290|4293|4290|727
1629487170000|2021-08-20 19:19:30|4293|4291|4295|4290|4295|4291|4293|4290|1300
1629487180000|2021-08-20 19:19:40|4296|4292|4297|4290|4298|4295|4296|4290|2182
1629487190000|2021-08-20 19:19:50|4295|4291|4295|4291|4295|4291|4295|4291|200
1629487200000|2021-08-20 19:20:00|4297|4292|4297|4291|4297|4292|4295|4291|1557
1629487210000|2021-08-20 19:20:10|4298|4294|4298|4294|4298|4294|4298|4294|1017
1629487220000|2021-08-20 19:20:20|4299|4295|4299|4294|4299|4295|4296|4294|3383
1629487230000|2021-08-20 19:20:30|4295|4296|4299|4295|4299|4296|4295|4294|2081
1629487240000|2021-08-20 19:20:40|4296|4294|4296|4294|4296|4294|4296|4294|2556
1629487250000|2021-08-20 19:20:50|4298||4298||4298||4298||5040
1629487260000|2021-08-20 19:21:00||4295||4295||4295||4295|100
1629487270000|2021-08-20 19:21:10||4296||4296||4296||4296|2691
1629487280000|2021-08-20 19:21:20|4297|4295|4297|4294|4297|4296|4297|4294|4559
1629487290000|2021-08-20 19:21:30|4298|4296|4298|4296|4298|4296|4298|4296|1842
1629487300000|2021-08-20 19:21:40|4299|4297|4300|4296|4300|4299|4297|4296|7058
1629487310000|2021-08-20 19:21:50|4298||4300||4300||4298||280
1629487320000|2021-08-20 19:22:00|4299|4298|4297|4296|4299|4299|4297|4293|2415
1629487330000|2021-08-20 19:22:10|4300|4297|4300|4297|4300|4297|4300|4296|2476
1629487340000|2021-08-20 19:22:20||4296||4297||4297||4296|1755
1629487360000|2021-08-20 19:22:40|4299|4296|4303|4297|4303|4299|4297|4296|2798
1629487370000|2021-08-20 19:22:50|4302|4296|4302|4296|4302|4298|4302|4296|2000
1629487380000|2021-08-20 19:23:00|4300|4298|4302|4298|4302|4298|4300|4298|1963
1629487390000|2021-08-20 19:23:10|4303|4299|4303|4298|4303|4299|4300|4298|1390
1629487400000|2021-08-20 19:23:20|4302|4299|4303|4299|4303|4300|4302|4298|3602
1629487410000|2021-08-20 19:23:30|4302|4300|4299|4295|4303|4300|4299|4295|8462
1629487420000|2021-08-20 19:23:40|4296||4296||4296||4296||500
1629487430000|2021-08-20 19:23:50|4295|4293|4290|4288|4299|4293|4288|4287|3496
1629487440000|2021-08-20 19:24:00|4294|4289|4295|4290|4295|4290|4294|4289|11925
1629487450000|2021-08-20 19:24:10||4294||4290||4294||4290|746
1629487460000|2021-08-20 19:24:20|4294|4291|4294|4290|4294|4291|4294|4290|1411
1629487470000|2021-08-20 19:24:30|4297|4291|4299|4295|4299|4295|4294|4290|875
1629487480000|2021-08-20 19:24:40|4297|4293|4296|4293|4299|4295|4296|4293|3642
1629487490000|2021-08-20 19:24:50|4299||4298||4299||4298||802
1629487500000|2021-08-20 19:25:00|4297||4297||4297||4297||600
1629487510000|2021-08-20 19:25:10|||||||||800
1629487520000|2021-08-20 19:25:20|4295||4297||4297||4295||1283
1629487530000|2021-08-20 19:25:30|4295||4295||4295||4295||4594
1629487540000|2021-08-20 19:25:40|4297|4292|4297|4295|4297|4295|4297|4292|2657
1629487550000|2021-08-20 19:25:50|4298|4293|4299|4296|4300|4297|4298|4293|1451
1629487560000|2021-08-20 19:26:00|4298||4298||4298||4298||0
1629487570000|2021-08-20 19:26:10|4296|4294|4296|4294|4296|4294|4296|4294|700
1629487580000|2021-08-20 19:26:20|4298|4295|4299|4295|4299|4295|4298|4294|1150
1629487590000|2021-08-20 19:26:30|4300|4296|4299|4296|4300|4296|4299|4296|300
1629487600000|2021-08-20 19:26:40|4300|4295|4296|4295|4300|4295|4296|4295|948
1629487610000|2021-08-20 19:26:50|4297|4296|4297|4294|4299|4296|4296|4294|669
1629487620000|2021-08-20 19:27:00|4296|4293|4294|4292|4296|4293|4294|4292|3540
1629487630000|2021-08-20 19:27:10|4293|4290|4293|4290|4293|4290|4293|4290|400
1629487640000|2021-08-20 19:27:20|4294|4291|4294|4290|4294|4291|4294|4290|300
1629487650000|2021-08-20 19:27:30|4292||4293||4294||4292||532
1629487660000|2021-08-20 19:27:40|4291|4291|4293|4290|4294|4291|4291|4290|1650
1629487670000|2021-08-20 19:27:50|4292||4292||4292||4292||1475
1629487680000|2021-08-20 19:28:00|||||||||1800
1629487690000|2021-08-20 19:28:10|4291|4289|4292|4289|4292|4290|4291|4289|2189
1629487700000|2021-08-20 19:28:20|4291||4291||4291||4290||600
1629487710000|2021-08-20 19:28:30|4290||4290||4290||4290||965
1629487720000|2021-08-20 19:28:40|||||||||980
1629487730000|2021-08-20 19:28:50|4287|4288|4289|4282|4290|4288|4287|4280|22145
1629487740000|2021-08-20 19:29:00|4290|4281|4288|4282|4290|4282|4288|4281|200
1629487750000|2021-08-20 19:29:10|4287|4281|4286|4280|4287|4281|4281|4280|4312
1629487760000|2021-08-20 19:29:20|4285||4286||4286||4285||3696
1629487770000|2021-08-20 19:29:30|4285|4281|4285|4280|4286|4281|4285|4280|2612
1629487780000|2021-08-20 19:29:40|4284|4278|4280|4278|4284|4278|4280|4278|1100
1629487790000|2021-08-20 19:29:50|4279|4279|4280|4278|4284|4279|4279|4278|1217
1629487800000|2021-08-20 19:30:00|4281|4279|4284|4279|4285|4279|4280|4279|1786
1629487810000|2021-08-20 19:30:10|4283|4278|4283|4277|4284|4280|4280|4277|2688
1629487820000|2021-08-20 19:30:20|4280||4279||4280||4279||3878
1629487830000|2021-08-20 19:30:30|4280|4278|4280|4278|4280|4278|4280|4278|1200
1629487840000|2021-08-20 19:30:40|4279|4279|4279|4275|4279|4279|4278|4275|32595
1629487850000|2021-08-20 19:30:50|4280|4277|4280|4275|4280|4278|4280|4275|1100
1629487860000|2021-08-20 19:31:00|4279|4276|4279|4276|4279|4278|4279|4275|2117
1629487870000|2021-08-20 19:31:10|4280|4278|4280|4277|4280|4278|4280|4277|2776
1629487880000|2021-08-20 19:31:20|4282|4278|4285|4278|4285|4279|4282|4278|8465
1629487890000|2021-08-20 19:31:30|4282|4280|4286|4280|4288|4283|4282|4280|14240
1629487900000|2021-08-20 19:31:40|4284|4281|4287|4284|4287|4284|4284|4281|642
1629487910000|2021-08-20 19:31:50|4288|4283|4283|4279|4288|4283|4282|4276|13217
1629487920000|2021-08-20 19:32:00|4285|4280|4283|4280|4285|4280|4283|4280|900
1629487930000|2021-08-20 19:32:10|4282||4283||4283||4282||1233
1629487940000|2021-08-20 19:32:20|||||||||1300
1629487950000|2021-08-20 19:32:30|||||||||7733
1629487960000|2021-08-20 19:32:40|4282|4278|4280|4277|4283|4278|4280|4277|2235
1629487970000|2021-08-20 19:32:50|4279|4276|4278|4274|4279|4276|4276|4274|7434
1629487980000|2021-08-20 19:33:00|4277||4278||4278||4277||357
1629487990000|2021-08-20 19:33:10|4277|4277|4277|4276|4277|4277|4277|4274|8787
1629488000000|2021-08-20 19:33:20|4276|4275|4275|4265|4276|4275|4275|4265|8709
1629488010000|2021-08-20 19:33:30|4270|4268|4272|4265|4275|4269|4269|4265|6214
1629488020000|2021-08-20 19:33:40|4270|4266|4270|4266|4270|4268|4270|4265|300
1629488030000|2021-08-20 19:33:50|4275|4265|4273|4270|4275|4270|4272|4265|2830
1629488040000|2021-08-20 19:34:00|4271||4273||4273||4271||1689
1629488050000|2021-08-20 19:34:10||4271||4271||4271||4270|2220
1629488060000|2021-08-20 19:34:20|4272|4270|4270|4266|4272|4270|4268|4264|20696
1629488070000|2021-08-20 19:34:30|4273|4267|4273|4268|4273|4268|4267|4266|4673
1629488080000|2021-08-20 19:34:40|4275|4269|4275|4274|4277|4275|4274|4269|4944
1629488090000|2021-08-20 19:34:50|4277|4275|4270|4265|4280|4278|4270|4262|26540
1629488100000|2021-08-20 19:35:00|4268|4262|4267|4264|4273|4264|4265|4261|3712
1629488110000|2021-08-20 19:35:10|4271|4267|4270|4264|4272|4267|4266|4264|2735
1629488120000|2021-08-20 19:35:20|4265||4270||4270||4265||2333
1629488130000|2021-08-20 19:35:30|4268|4266|4275|4270|4275|4270|4265|4266|10722
1629488140000|2021-08-20 19:35:40|4278|4271|4280|4276|4280|4276|4278|4271|2828
1629488150000|2021-08-20 19:35:50|4279|4273|4279|4277|4279|4277|4277|4271|2300
1629488160000|2021-08-20 19:36:00|4278|4275|4278|4275|4278|4275|4278|4275|5071
1629488170000|2021-08-20 19:36:10|4275|4270|4275|4270|4275|4270|4275|4270|5545
1629488180000|2021-08-20 19:36:20||4271||4270||4271||4270|6320
1629488190000|2021-08-20 19:36:30|4277|4272|4277|4272|4277|4274|4277|4272|0
1629488200000|2021-08-20 19:36:40|4276|4273|4278|4275|4280|4276|4276|4273|2018
1629488210000|2021-08-20 19:36:50|4279|4276|4277|4274|4279|4277|4277|4274|5294
1629488220000|2021-08-20 19:37:00|4275|4273|4277|4274|4277|4274|4275|4273|2660
1629488240000|2021-08-20 19:37:20|4276||4277||4277||4276||941
1629488250000|2021-08-20 19:37:30|4276|4275|4277|4275|4277|4275|4276|4275|1100
1629488260000|2021-08-20 19:37:40|4280|4276|4280|4274|4280|4278|4280|4274|3895
1629488270000|2021-08-20 19:37:50||4275||4275||4275||4275|425
1629488280000|2021-08-20 19:38:00|4279|4276|4280|4276|4280|4277|4279|4275|5513
1629488290000|2021-08-20 19:38:10|4281|4279|4285|4280|4285|4280|4281|4278|3223
1629488300000|2021-08-20 19:38:20|4284|4281|4284|4280|4284|4281|4282|4280|421
1629488310000|2021-08-20 19:38:30|4285|4281|4282|4276|4285|4281|4280|4276|6840
1629488320000|2021-08-20 19:38:40|4281|4278|4282|4276|4282|4279|4280|4276|100
1629488330000|2021-08-20 19:38:50|4281|4278|4285|4278|4285|4279|4281|4278|1000
1629488340000|2021-08-20 19:39:00|4283|4279|4282|4278|4283|4279|4282|4278|1615
1629488350000|2021-08-20 19:39:10|4280|4276|4282|4276|4282|4276|4280|4275|2214
1629488360000|2021-08-20 19:39:20|4281|4277|4281|4277|4281|4277|4280|4277|1523
1629488370000|2021-08-20 19:39:30|4282|4278|4285|4277|4285|4278|4282|4277|930
1629488380000|2021-08-20 19:39:40|4283|4278|4283|4277|4285|4280|4283|4277|1785
1629488390000|2021-08-20 19:39:50|4279|4278|4279|4277|4283|4278|4278|4277|1990
1629488400000|2021-08-20 19:40:00|4280|4278|4274|4273|4280|4278|4274|4273|1666
1629488410000|2021-08-20 19:40:10|4273|4270|4266|4265|4280|4271|4266|4265|14015
1629488420000|2021-08-20 19:40:20|4270|4264|4261|4260|4270|4265|4261|4260|7586
1629488430000|2021-08-20 19:40:30|4262|4261|4268|4261|4268|4261|4261|4260|7432
1629488440000|2021-08-20 19:40:40|4267|4263|4266|4262|4267|4263|4266|4261|300
1629488450000|2021-08-20 19:40:50|4269|4263|4269|4265|4269|4265|4269|4262|2500
1629488460000|2021-08-20 19:41:00|4268|4263|4265|4260|4269|4263|4264|4260|5822
1629488470000|2021-08-20 19:41:10|4264|4262|4265|4260|4265|4262|4264|4260|100
1629488480000|2021-08-20 19:41:20|||||||||6856
1629488490000|2021-08-20 19:41:30|4264|4261|4264|4262|4264|4263|4264|4261|3156
1629488500000|2021-08-20 19:41:40|4265|4263|4265|4262|4265|4263|4263|4262|1210
1629488510000|2021-08-20 19:41:50|4269|4263|4265|4262|4269|4264|4265|4262|4248
1629488520000|2021-08-20 19:42:00|4264|4263|4269|4265|4269|4265|4263|4263|6226
1629488530000|2021-08-20 19:42:10|4268|4267|4268|4265|4268|4267|4267|4265|3514
1629488540000|2021-08-20 19:42:20|4270|4266|4268|4267|4270|4267|4268|4266|2654
1629488550000|2021-08-20 19:42:30|4270|4268|4275|4269|4275|4270|4270|4268|700
1629488560000|2021-08-20 19:42:40|4274|4271|4274|4269|4274|4271|4274|4269|4433
1629488570000|2021-08-20 19:42:50|4272||4272||4272||4272||3262
1629488580000|2021-08-20 19:43:00|4271||4272||4272||4271||756
1629488590000|2021-08-20 19:43:10|4271|4270|4272|4269|4272|4271|4271|4269|5094
1629488600000|2021-08-20 19:43:20|4271||4272||4272||4271||1580
1629488610000|2021-08-20 19:43:30|4271|4270|4271|4269|4272|4271|4271|4269|4391
1629488620000|2021-08-20 19:43:40|4272|4270|4272|4270|4275|4271|4271|4269|4299
1629488630000|2021-08-20 19:43:50||4271||4271||4271||4271|2912
1629488640000|2021-08-20 19:44:00|4271|4270|4270|4269|4271|4270|4270|4268|3339
1629488650000|2021-08-20 19:44:10|||||||||2952
1629488660000|2021-08-20 19:44:20|4269|4268|4269|4268|4269|4268|4269|4268|1799
1629488670000|2021-08-20 19:44:30|4270||4270||4270||4270||1735
1629488680000|2021-08-20 19:44:40|4269|4267|4270|4267|4270|4268|4268|4267|2382
1629488690000|2021-08-20 19:44:50|4269|4268|4269|4267|4270|4268|4268|4267|1140
1629488700000|2021-08-20 19:45:00|4268|4268|4270|4268|4270|4268|4268|4267|1544
1629488710000|2021-08-20 19:45:10|4271|4269|4271|4270|4272|4270|4269|4268|4028
1629488720000|2021-08-20 19:45:20|4272|4269|4271|4269|4272|4269|4271|4269|2190
1629488730000|2021-08-20 19:45:30|4272|4268|4271|4268|4272|4268|4270|4268|2107
1629488740000|2021-08-20 19:45:40|4270|4269|4271|4268|4272|4270|4269|4268|3217
1629488750000|2021-08-20 19:45:50|4272|4270|4275|4274|4276|4274|4272|4268|1553
1629488760000|2021-08-20 19:46:00|4276||4276||4276||4276||711
1629488770000|2021-08-20 19:46:10|4275|4272|4276|4272|4276|4274|4274|4272|2828
1629488780000|2021-08-20 19:46:20|4275|4273|4276|4273|4276|4274|4275|4272|633
1629488790000|2021-08-20 19:46:30|4275|4274|4276|4273|4276|4274|4275|4273|476
1629488800000|2021-08-20 19:46:40|4275|4272|4271|4270|4275|4272|4271|4270|1600
1629488810000|2021-08-20 19:46:50|||||||||504
1629488820000|2021-08-20 19:47:00|4272|4271|4276|4271|4276|4272|4272|4270|2909
1629488830000|2021-08-20 19:47:10|4275|4273|4274|4271|4275|4274|4274|4271|6277
1629488840000|2021-08-20 19:47:20|4276|4272|4276|4273|4276|4273|4276|4271|963
1629488850000|2021-08-20 19:47:30|4277|4275|4276|4275|4277|4275|4276|4275|5163
1629488860000|2021-08-20 19:47:40|4277||4276||4278||4276||1170
1629488870000|2021-08-20 19:47:50|||||||||1567
1629488880000|2021-08-20 19:48:00|4277|4276|4272|4271|4277|4276|4272|4271|9220
1629488890000|2021-08-20 19:48:10|||||||||3968
1629488900000|2021-08-20 19:48:20|4271|4270|4270|4269|4271|4270|4270|4269|2697
1629488910000|2021-08-20 19:48:30|||||||||448
1629488920000|2021-08-20 19:48:40|||||||||2016
1629488930000|2021-08-20 19:48:50|||||||||2460
1629488940000|2021-08-20 19:49:00|||||||||3720
1629488950000|2021-08-20 19:49:10|4271|4270|4271|4269|4271|4270|4271|4269|1950
1629488960000|2021-08-20 19:49:20|4272|4270|4272|4270|4274|4271|4272|4270|2309
1629488970000|2021-08-20 19:49:30|4274|4272|4273|4270|4275|4272|4273|4270|1668
1629488980000|2021-08-20 19:49:40|||||||||1000
1629488990000|2021-08-20 19:49:50|4272|4269|4269|4268|4272|4269|4269|4268|3701
1629489000000|2021-08-20 19:50:00|4273|4269|4272|4269|4273|4270|4269|4268|13468
1629489010000|2021-08-20 19:50:10||4270||4270||4270||4270|4224
1629489020000|2021-08-20 19:50:20|4271|4271|4274|4270|4275|4271|4271|4270|3696
1629489030000|2021-08-20 19:50:30|4272|4271|4275|4274|4276|4275|4271|4270|17292
1629489040000|2021-08-20 19:50:40|||||||||1066
1629489050000|2021-08-20 19:50:50|4274|4273|4273|4272|4274|4273|4273|4272|9098
1629489060000|2021-08-20 19:51:00|4274|4273|4275|4273|4275|4273|4274|4273|1726
1629489070000|2021-08-20 19:51:10|4274|4274|4275|4274|4275|4274|4274|4273|1286
1629489080000|2021-08-20 19:51:20|4274|4273|4276|4275|4276|4275|4274|4273|6850
1629489090000|2021-08-20 19:51:30|4277|4276|4278|4277|4278|4277|4277|4276|5067
1629489100000|2021-08-20 19:51:40|4279||4278||4279||4278||6268
1629489110000|2021-08-20 19:51:50|4277|4276|4277|4275|4277|4276|4276|4275|4540
1629489120000|2021-08-20 19:52:00|4276|4274|4275|4274|4276|4274|4275|4274|2228
1629489130000|2021-08-20 19:52:10|4276|4275|4274|4273|4276|4275|4274|4273|4686
1629489140000|2021-08-20 19:52:20|||||||||1023
1629489150000|2021-08-20 19:52:30|||||||||400
1629489160000|2021-08-20 19:52:40|4275|4274|4275|4274|4276|4274|4274|4273|13088
1629489170000|2021-08-20 19:52:50|4274|4273|4274|4273|4275|4274|4274|4273|3047
1629489180000|2021-08-20 19:53:00|4276|4274|4274|4273|4276|4274|4274|4273|3225
1629489190000|2021-08-20 19:53:10|4276|4274|4276|4274|4276|4274|4276|4274|1300
1629489200000|2021-08-20 19:53:20|4277|4275|4278|4276|4278|4276|4276|4275|3730
1629489210000|2021-08-20 19:53:30|4277|4275|4270|4269|4277|4275|4270|4269|8852
1629489220000|2021-08-20 19:53:40|4269|4268|4268|4267|4269|4268|4268|4267|6797
1629489230000|2021-08-20 19:53:50|4267|4266|4267|4266|4268|4267|4267|4266|4870
1629489240000|2021-08-20 19:54:00|4266|4265|4266|4265|4266|4265|4266|4265|3483
1629489250000|2021-08-20 19:54:10|4267|4266|4266|4265|4267|4266|4266|4265|6646
1629489260000|2021-08-20 19:54:20|4265|4264|4263|4262|4266|4265|4263|4262|5043
1629489270000|2021-08-20 19:54:30|4264|4261|4262|4261|4264|4261|4261|4260|7765
1629489280000|2021-08-20 19:54:40|4263|4262|4261|4260|4263|4262|4261|4260|5342
1629489290000|2021-08-20 19:54:50|4263|4261|4263|4260|4263|4261|4261|4260|11379
1629489300000|2021-08-20 19:55:00|4262|4261|4262|4260|4262|4261|4261|4260|11927
1629489310000|2021-08-20 19:55:10|4263|4261|4268|4263|4270|4267|4263|4261|13988
1629489320000|2021-08-20 19:55:20|4269|4265|4268|4265|4269|4265|4268|4265|2300
1629489330000|2021-08-20 19:55:30||4266||4265||4266||4265|7192
1629489340000|2021-08-20 19:55:40|4267|4264|4265|4261|4268|4264|4265|4261|8966
1629489350000|2021-08-20 19:55:50|4262|4260|4258|4257|4262|4260|4258|4257|10445
1629489360000|2021-08-20 19:56:00|4260||4258||4260||4258||4211
1629489370000|2021-08-20 19:56:10|4260|4258|4265|4262|4265|4262|4260|4258|8207
1629489380000|2021-08-20 19:56:20||4261||4262||4263||4261|6466
1629489390000|2021-08-20 19:56:30|4264||4263||4264||4263||1985
1629489400000|2021-08-20 19:56:40|4262|4261|4262|4260|4262|4261|4261|4260|4105
1629489410000|2021-08-20 19:56:50|4261|4259|4260|4259|4261|4260|4260|4259|2459
1629489420000|2021-08-20 19:57:00|4261|4260|4261|4260|4261|4260|4260|4260|3300
1629489430000|2021-08-20 19:57:10|4262||4262||4262||4262||5738
1629489440000|2021-08-20 19:57:20|4261|4259|4261|4260|4261|4260|4261|4259|3195
1629489450000|2021-08-20 19:57:30|4260|4259|4258|4257|4260|4259|4258|4257|6413
1629489460000|2021-08-20 19:57:40|4259|4258|4262|4260|4262|4260|4259|4258|26482
1629489470000|2021-08-20 19:57:50|4263|4261|4265|4262|4265|4263|4263|4261|5798
1629489480000|2021-08-20 19:58:00|4268|4263|4267|4263|4270|4266|4267|4262|11205
1629489490000|2021-08-20 19:58:10|4266|4262|4263|4258|4266|4264|4260|4258|7064
1629489500000|2021-08-20 19:58:20|4262|4260|4254|4251|4263|4260|4252|4250|124803
1629489510000|2021-08-20 19:58:30|4255|4253|4259|4255|4260|4255|4255|4252|4428
1629489520000|2021-08-20 19:58:40|4260|4257|4260|4255|4260|4257|4260|4255|9286
1629489530000|2021-08-20 19:58:50|4259|4256|4259|4255|4260|4256|4258|4255|6652
1629489540000|2021-08-20 19:59:00|4260|4257|4260|4256|4260|4259|4259|4255|9705
1629489550000|2021-08-20 19:59:10|4258|4259|4260|4259|4260|4259|4258|4258|13314
1629489560000|2021-08-20 19:59:20|4261|4260|4265|4264|4265|4264|4261|4259|19637
1629489570000|2021-08-20 19:59:30|4266|4263|4266|4264|4268|4264|4266|4263|28586
1629489580000|2021-08-20 19:59:40|4267|4263|4265|4260|4267|4263|4265|4259|18090
1629489590000|2021-08-20 19:59:50|4264|4263|4270|4263|4270|4264|4264|4263|20510
1629725400000|2021-08-23 13:30:00|4415|4412|4420|4401|4435|4419|4410|4401|127558
1629725410000|2021-08-23 13:30:10|4419|4402|4415|4401|4420|4414|4415|4401|7486
1629725420000|2021-08-23 13:30:20|4411|4402|4411|4400|4415|4403|4401|4400|16849
1629725430000|2021-08-23 13:30:30|4413|4404|4410|4399|4415|4407|4408|4399|22165
1629725440000|2021-08-23 13:30:40|4409|4398|4399|4390|4409|4403|4398|4390|19769
1629725450000|2021-08-23 13:30:50|4406|4391|4411|4390|4412|4406|4406|4390|17758
1629725460000|2021-08-23 13:31:00|4412|4391|4400|4387|4412|4391|4390|4386|10469
1629725470000|2021-08-23 13:31:10||4390||4390||4399||4390|8409
1629725480000|2021-08-23 13:31:20|4406|4394|4410|4400|4410|4400|4399|4390|15011
1629725490000|2021-08-23 13:31:30|4412|4401|4429|4420|4430|4429|4412|4400|44282
1629725500000|2021-08-23 13:31:40|4430|4427|4450|4438|4450|4442|4430|4420|31971
1629725510000|2021-08-23 13:31:50|4455|4444|4455|4441|4460|4458|4447|4436|69344
1629725520000|2021-08-23 13:32:00|4454|4442|4455|4441|4455|4450|4450|4441|12974
1629725530000|2021-08-23 13:32:10|4446|4444|4455|4450|4458|4455|4445|4441|13744
1629725540000|2021-08-23 13:32:20|4460|4441|4445|4436|4460|4453|4444|4436|30591
1629725550000|2021-08-23 13:32:30|4436|4430|4445|4430|4450|4438|4436|4430|22572
1629725560000|2021-08-23 13:32:40|4439|4431|4433|4430|4439|4435|4433|4429|9920
1629725570000|2021-08-23 13:32:50|4434|4429|4432|4411|4434|4429|4429|4411|13110
1629725580000|2021-08-23 13:33:00|4431|4412|4433|4415|4433|4421|4420|4411|3029
1629725590000|2021-08-23 13:33:10|4432|4416|4433|4415|4433|4420|4420|4415|7796
1629725600000|2021-08-23 13:33:20|4432|4423|4430|4420|4440|4427|4430|4415|7523
1629725610000|2021-08-23 13:33:30|4425|4421|4452|4450|4452|4450|4425|4420|35273
1629725620000|2021-08-23 13:33:40|4456|4451|4452|4450|4456|4451|4452|4449|13712
1629725630000|2021-08-23 13:33:50|4451|4449|4455|4450|4455|4451|4451|4449|39531
1629725640000|2021-08-23 13:34:00|4452|4449|4452|4444|4452|4450|4452|4436|6049
1629725650000|2021-08-23 13:34:10|4450|4447|4459|4450|4459|4453|4444|4432|15056
1629725660000|2021-08-23 13:34:20|4458|4446|4453|4444|4459|4450|4450|4444|12224
1629725670000|2021-08-23 13:34:30|4450|4447|4453|4445|4453|4448|4450|4444|2364
1629725680000|2021-08-23 13:34:40|4450|4449|4460|4453|4460|4455|4450|4445|9274
1629725690000|2021-08-23 13:34:50|4462|4451|4475|4468|4476|4472|4462|4451|45013
1629725700000|2021-08-23 13:35:00|4476|4471|4470|4460|4480|4475|4470|4460|37913
1629725710000|2021-08-23 13:35:10|4469|4455|4469|4462|4470|4467|4467|4452|18280
1629725720000|2021-08-23 13:35:20|4470|4461|4462|4451|4470|4461|4462|4451|13240
1629725730000|2021-08-23 13:35:30|4460|4456|4451|4444|4460|4456|4451|4444|22041
1629725740000|2021-08-23 13:35:40|4450|4450|4442|4429|4450|4450|4442|4425|45736
1629725750000|2021-08-23 13:35:50|4437|4420|4450|4436|4450|4436|4429|4420|9194
1629725760000|2021-08-23 13:36:00|4446|4442|4451|4450|4451|4450|4434|4424|29343
1629725770000|2021-08-23 13:36:10|4454|4451|4459|4450|4459|4451|4452|4450|9559
1629725780000|2021-08-23 13:36:20|4454||4459||4459||4454||12070
1629725790000|2021-08-23 13:36:30|4460|4454|4465|4455|4465|4459|4459|4450|13880
1629725800000|2021-08-23 13:36:40|4470|4456|4467|4461|4470|4462|4465|4455|6243
1629725810000|2021-08-23 13:36:50|4470|4463|4472|4461|4472|4468|4468|4461|19257
1629725820000|2021-08-23 13:37:00|4474|4462|4480|4472|4482|4476|4474|4461|24526
1629725830000|2021-08-23 13:37:10|4481|4480|4480|4472|4482|4480|4478|4472|12582
1629725840000|2021-08-23 13:37:20|4477|4471|4471|4455|4480|4471|4462|4455|17265
1629725850000|2021-08-23 13:37:30|4462|4458|4474|4463|4478|4471|4462|4456|2514
1629725860000|2021-08-23 13:37:40|4471|4462|4460|4455|4471|4463|4460|4455|9118
1629725870000|2021-08-23 13:37:50|4458|4454|4454|4450|4458|4454|4454|4450|28890
1629725880000|2021-08-23 13:38:00|||||||||10609
1629725890000|2021-08-23 13:38:10|4452|4447|4445|4424|4454|4447|4445|4424|26277
1629725900000|2021-08-23 13:38:20|4444|4430|4442|4430|4444|4434|4437|4430|2963
1629725910000|2021-08-23 13:38:30|4441|4431|4434|4427|4442|4431|4434|4424|14290
1629725920000|2021-08-23 13:38:40|4433|4424|4434|4424|4434|4424|4433|4424|13077
1629725930000|2021-08-23 13:38:50|4432|4425|4428|4421|4432|4425|4423|4420|10234
1629725940000|2021-08-23 13:39:00|4426||4426||4426||4426||6760
1629725950000|2021-08-23 13:39:10|4428|4423|4443|4432|4443|4432|4425|4421|9412
1629725960000|2021-08-23 13:39:20|4442|4433|4444|4439|4445|4439|4442|4433|24802
1629725970000|2021-08-23 13:39:30|4443|4442|4449|4440|4450|4444|4443|4439|4420
1629725980000|2021-08-23 13:39:40|4447|4445|4446|4440|4447|4445|4444|4440|2500
1629725990000|2021-08-23 13:39:50|4447|4441|4453|4447|4454|4447|4447|4441|9590
1629726000000|2021-08-23 13:40:00|4454|4452|4455|4447|4458|4454|4454|4447|14769
1629726010000|2021-08-23 13:40:10|4458|4450|4465|4457|4465|4457|4457|4447|11429
1629726020000|2021-08-23 13:40:20|4463|4460|4465|4458|4465|4460|4463|4457|7959
1629726030000|2021-08-23 13:40:30|4462|4457|4458|4450|4462|4457|4457|4450|7879
1629726040000|2021-08-23 13:40:40|4452|4447|4450|4440|4452|4447|4450|4440|2875
1629726050000|2021-08-23 13:40:50|4449|4439|4442|4434|4449|4439|4442|4434|3196
1629726060000|2021-08-23 13:41:00|4437|4430|4437|4430|4448|4430|4437|4430|6875
1629726070000|2021-08-23 13:41:10|4436|4429|4434|4424|4436|4429|4434|4424|5577
1629726080000|2021-08-23 13:41:20|4437|4429|4437|4425|4437|4429|4436|4424|4910
1629726090000|2021-08-23 13:41:30|4430|4430|4430|4423|4437|4430|4430|4423|3336
1629726100000|2021-08-23 13:41:40|4431|4422|4429|4415|4431|4422|4428|4415|18493
1629726110000|2021-08-23 13:41:50|4422|4411|4410|4404|4422|4415|4410|4402|16039
1629726120000|2021-08-23 13:42:00|4404|4402|4398|4382|4410|4406|4384|4378|25833
1629726130000|2021-08-23 13:42:10|4397|4385|4397|4382|4397|4385|4397|4382|9525
1629726140000|2021-08-23 13:42:20|4396|4390|4392|4380|4396|4390|4391|4380|5509
1629726150000|2021-08-23 13:42:30|4393|4385|4380|4375|4393|4385|4380|4375|7984
1629726160000|2021-08-23 13:42:40|4381|4377|4395|4386|4395|4386|4381|4375|7116
1629726170000|2021-08-23 13:42:50|4400|4390|4399|4392|4400|4392|4399|4386|3994
1629726180000|2021-08-23 13:43:00|4400|4395|4398|4393|4400|4395|4398|4392|6029
1629726190000|2021-08-23 13:43:10|4400|4396|4405|4396|4413|4396|4398|4396|8848
1629726200000|2021-08-23 13:43:20|4402|4400|4402|4400|4402|4400|4402|4400|2500
1629726210000|2021-08-23 13:43:30|4405|4398|4399|4396|4405|4400|4399|4396|8046
1629726220000|2021-08-23 13:43:40|4405|4391|4395|4386|4405|4392|4392|4386|8686
1629726230000|2021-08-23 13:43:50|4397|4390|4397|4391|4397|4391|4397|4390|3760
1629726240000|2021-08-23 13:44:00|4400|4394|4413|4402|4413|4405|4397|4394|13744
1629726250000|2021-08-23 13:44:10|4410||4410||4410||4410||1250
1629726260000|2021-08-23 13:44:20|4413|4403|4410|4406|4413|4410|4410|4402|10815
1629726270000|2021-08-23 13:44:30|4413|4409|4409|4406|4420|4409|4408|4406|11704
1629726280000|2021-08-23 13:44:40|4410|4408|4410|4403|4410|4408|4410|4403|4082
1629726290000|2021-08-23 13:44:50|||||||||3400
1629726300000|2021-08-23 13:45:00|4408|4409|4412|4403|4412|4409|4408|4403|2000
1629726310000|2021-08-23 13:45:10|4410|4409|4413|4409|4413|4409|4410|4403|2583
1629726320000|2021-08-23 13:45:20|4420|4411|4430|4424|4430|4424|4419|4409|17596
1629726330000|2021-08-23 13:45:30|4424|4420|4430|4420|4430|4420|4424|4420|4170
1629726340000|2021-08-23 13:45:40|4429||4428||4429||4428||7591
1629726350000|2021-08-23 13:45:50|4421|4414|4424|4400|4428|4414|4413|4400|13990
1629726360000|2021-08-23 13:46:00|4423|4408|4419|4400|4424|4412|4407|4400|11416
1629726370000|2021-08-23 13:46:10|4418|4405|4419|4400|4419|4405|4408|4400|2240
1629726380000|2021-08-23 13:46:20|4418|4401|4408|4393|4418|4409|4400|4386|10375
1629726390000|2021-08-23 13:46:30|4413|4395|4415|4404|4415|4404|4413|4395|1933
1629726400000|2021-08-23 13:46:40|4414|4401|4415|4404|4417|4404|4414|4401|1150
1629726410000|2021-08-23 13:46:50|4417|4409|4417|4405|4417|4414|4410|4404|4130
1629726420000|2021-08-23 13:47:00|4415|4406|4417|4410|4417|4412|4410|4405|6881
1629726430000|2021-08-23 13:47:10|4415|4412|4415|4404|4415|4412|4412|4404|4610
1629726440000|2021-08-23 13:47:20|4417|4401|4414|4403|4417|4412|4414|4401|9970
1629726450000|2021-08-23 13:47:30|4417|4404|4417|4411|4417|4411|4415|4403|1993
1629726460000|2021-08-23 13:47:40|4418|4414|4419|4417|4419|4417|4418|4414|2981
1629726470000|2021-08-23 13:47:50|4420|4419|4429|4420|4430|4423|4418|4419|4762
1629726480000|2021-08-23 13:48:00|4425|4424|4445|4433|4445|4440|4424|4422|14903
1629726490000|2021-08-23 13:48:10|4444|4428|4428|4422|4444|4430|4428|4422|20436
1629726500000|2021-08-23 13:48:20|4425|4420|4425|4419|4425|4420|4425|4419|3200
1629726510000|2021-08-23 13:48:30|4424|4414|4422|4414|4424|4420|4422|4414|3600
1629726520000|2021-08-23 13:48:40|4424|4415|4424|4414|4424|4415|4424|4414|2254
1629726530000|2021-08-23 13:48:50|4425|4415|4424|4417|4425|4419|4424|4415|2830
1629726540000|2021-08-23 13:49:00|4425|4424|4438|4425|4438|4429|4425|4424|5476
1629726550000|2021-08-23 13:49:10|4440|4426|4440|4432|4440|4433|4439|4425|7790
1629726560000|2021-08-23 13:49:20|4436|4433|4440|4433|4440|4434|4436|4432|5539
1629726570000|2021-08-23 13:49:30|4442|4434|4444|4436|4447|4442|4442|4434|8296
1629726580000|2021-08-23 13:49:40|4443|4440|4444|4436|4444|4440|4443|4436|6969
1629726590000|2021-08-23 13:49:50||4440||4437||4440||4437|3738
1629726600000|2021-08-23 13:50:00|4440|4436|4440|4432|4440|4436|4439|4432|9235
1629726610000|2021-08-23 13:50:10|4439||4439||4440||4439||1800
1629726620000|2021-08-23 13:50:20||4433||4433||4435||4433|1448
1629726630000|2021-08-23 13:50:30|4438|4432|4439|4432|4439|4434|4438|4432|10316
1629726640000|2021-08-23 13:50:40|4438|4429|4439|4429|4439|4429|4430|4427|8858
1629726650000|2021-08-23 13:50:50|4438|4427|4427|4410|4439|4427|4425|4410|15009
1629726660000|2021-08-23 13:51:00|4426|4411|4427|4411|4427|4411|4426|4410|1200
1629726670000|2021-08-23 13:51:10|4426||4427||4427||4426||1000
1629726680000|2021-08-23 13:51:20|4425|4410|4425|4408|4425|4410|4418|4408|9427
1629726690000|2021-08-23 13:51:30|4424|4411|4425|4410|4425|4411|4419|4408|3804
1629726700000|2021-08-23 13:51:40|4424|4408|4418|4405|4425|4408|4418|4405|4573
1629726710000|2021-08-23 13:51:50|4415||4415||4415||4415||3209
1629726720000|2021-08-23 13:52:00|4418|4406|4424|4416|4424|4417|4418|4405|5707
1629726730000|2021-08-23 13:52:10|4425|4420|4429|4420|4429|4424|4425|4420|11297
1629726740000|2021-08-23 13:52:20|4425|4425|4433|4420|4433|4425|4425|4420|2427
1629726750000|2021-08-23 13:52:30|4434|4428|4440|4434|4440|4434|4434|4420|10383
1629726760000|2021-08-23 13:52:40|4441|4437|4443|4434|4444|4437|4441|4434|8646
1629726770000|2021-08-23 13:52:50|4444|4431|4440|4429|4444|4431|4440|4429|1331
1629726780000|2021-08-23 13:53:00|4436|4425|4440|4425|4440|4426|4434|4425|7942
1629726790000|2021-08-23 13:53:10|4430|4420|4430|4424|4430|4424|4426|4420|1255
1629726800000|2021-08-23 13:53:20|4429|4420|4430|4419|4430|4420|4429|4419|1908
1629726810000|2021-08-23 13:53:30|4428|4420|4424|4417|4428|4420|4424|4417|704
1629726820000|2021-08-23 13:53:40|4426|4418|4428|4423|4428|4424|4426|4417|2995
1629726830000|2021-08-23 13:53:50|4427|4424|4429|4424|4430|4424|4426|4424|4672
1629726840000|2021-08-23 13:54:00|4428|4423|4428|4423|4428|4423|4428|4423|11077
1629726850000|2021-08-23 13:54:10|4425|4421|4416|4401|4428|4421|4416|4401|11815
1629726860000|2021-08-23 13:54:20|4415|4402|4415|4401|4415|4402|4415|4401|6276
1629726870000|2021-08-23 13:54:30|4414|4402|4414|4400|4415|4406|4412|4400|7160
1629726880000|2021-08-23 13:54:40|4412|4402|4411|4402|4414|4402|4411|4400|1574
1629726890000|2021-08-23 13:54:50||4406||4402||4406||4402|2500
1629726900000|2021-08-23 13:55:00|4408|4403|4410|4399|4411|4403|4408|4399|24357
1629726910000|2021-08-23 13:55:10|4405|4402|4398|4381|4405|4402|4394|4381|14683
1629726920000|2021-08-23 13:55:20|4397|4382|4395|4380|4397|4382|4381|4379|5731
1629726930000|2021-08-23 13:55:30|4392|4385|4394|4385|4395|4388|4381|4380|6940
1629726940000|2021-08-23 13:55:40|4395|4392|4405|4392|4405|4392|4394|4392|8391
1629726950000|2021-08-23 13:55:50|4404||4404||4404||4400||2835
1629726960000|2021-08-23 13:56:00|4400|4394|4400|4394|4405|4394|4399|4394|2090
1629726970000|2021-08-23 13:56:10|4403||4398||4405||4398||2616
1629726980000|2021-08-23 13:56:20|4397|4392|4398|4391|4398|4394|4397|4391|4500
1629726990000|2021-08-23 13:56:30|4397|4394|4405|4400|4405|4402|4397|4394|11978
1629727000000|2021-08-23 13:56:40||4397||4397||4397||4397|9391
1629727010000|2021-08-23 13:56:50|4400|4396|4400|4390|4400|4396|4400|4390|6266
1629727020000|2021-08-23 13:57:00|4398|4389|4400|4387|4400|4395|4398|4386|2910
1629727030000|2021-08-23 13:57:10||4386||4386||4387||4386|880
1629727040000|2021-08-23 13:57:20|4398|4387|4392|4382|4398|4387|4392|4382|3206
1629727050000|2021-08-23 13:57:30|4387|4387|4387|4380|4387|4387|4387|4380|4496
1629727060000|2021-08-23 13:57:40|4386|4383|4392|4383|4392|4383|4386|4383|4942
1629727070000|2021-08-23 13:57:50|4387||4395||4395||4387||4849
1629727080000|2021-08-23 13:58:00|4394|4388|4395|4388|4395|4388|4394|4388|300
1629727090000|2021-08-23 13:58:10|4394|4390|4390|4383|4395|4394|4390|4383|6334
1629727100000|2021-08-23 13:58:20|4394|4385|4394|4385|4394|4385|4394|4385|2180
1629727110000|2021-08-23 13:58:30||4388||4383||4388||4383|4886
1629727120000|2021-08-23 13:58:40|4388|4385|4383|4376|4388|4385|4383|4376|19236
1629727130000|2021-08-23 13:58:50|4381|4375|4376|4367|4381|4375|4368|4367|25699
1629727140000|2021-08-23 13:59:00|4380|4369|4375|4369|4380|4369|4375|4369|800
1629727150000|2021-08-23 13:59:10|4377|4370|4378|4370|4378|4370|4377|4370|6995
1629727160000|2021-08-23 13:59:20|4377|4374|4380|4370|4380|4374|4377|4370|10664
1629727170000|2021-08-23 13:59:30|4373||4379||4380||4373||1900
1629727180000|2021-08-23 13:59:40||4371||4374||4374||4370|1500
1629727190000|2021-08-23 13:59:50|4380|4377|4380|4374|4380|4377|4380|4374|4295
1629727200000|2021-08-23 14:00:00|4382|4377|4390|4384|4390|4384|4380|4374|5600
1629727210000|2021-08-23 14:00:10|4397|4386|4392|4386|4397|4386|4392|4386|4890
1629727220000|2021-08-23 14:00:20|4396|4389|4398|4392|4398|4392|4396|4389|2550
1629727230000|2021-08-23 14:00:30|4399|4393|4399|4388|4399|4395|4399|4388|7194
1629727240000|2021-08-23 14:00:40|4388|4386|4397|4386|4398|4391|4388|4386|11548
1629727250000|2021-08-23 14:00:50|4396|4390|4392|4381|4397|4390|4392|4381|1893
1629727260000|2021-08-23 14:01:00|4390|4380|4381|4375|4390|4380|4381|4375|2357
1629727270000|2021-08-23 14:01:10||4379||4375||4379||4375|2075
1629727280000|2021-08-23 14:01:20|4386|4378|4386|4375|4386|4378|4386|4375|3600
1629727290000|2021-08-23 14:01:30||4383||4376||4383||4376|3200
1629727300000|2021-08-23 14:01:40||4377||4377||4377||4377|833
1629727310000|2021-08-23 14:01:50||4380||4381||4381||4380|2850
1629727320000|2021-08-23 14:02:00|4387|4383|4385|4381|4390|4385|4385|4381|6816
1629727330000|2021-08-23 14:02:10|4390|4382|4390|4384|4390|4384|4390|4382|7143
1629727340000|2021-08-23 14:02:20|4389|4387|4397|4386|4397|4389|4389|4384|3575
1629727350000|2021-08-23 14:02:30|4399|4390|4404|4395|4404|4397|4399|4390|21267
1629727360000|2021-08-23 14:02:40|4405|4396|4399|4396|4405|4402|4399|4396|15587
1629727370000|2021-08-23 14:02:50|4403|4397|4405|4396|4405|4397|4403|4396|3911
1629727380000|2021-08-23 14:03:00|4404|4397|4402|4392|4404|4399|4402|4392|7060
1629727390000|2021-08-23 14:03:10|4399|4390|4399|4390|4399|4390|4399|4388|4038
1629727400000|2021-08-23 14:03:20|4396||4396||4396||4396||1350
1629727410000|2021-08-23 14:03:30|4394|4386|4396|4378|4396|4386|4392|4375|7371
1629727420000|2021-08-23 14:03:40|4395|4379|4395|4380|4395|4390|4394|4378|3318
1629727430000|2021-08-23 14:03:50|4393|4378|4387|4374|4395|4378|4376|4374|5261
1629727440000|2021-08-23 14:04:00||4380||4380||4384||4380|1600
1629727450000|2021-08-23 14:04:10|4385|4383|4385|4376|4385|4383|4385|4376|2806
1629727460000|2021-08-23 14:04:20||4379||4379||4379||4379|2336
1629727470000|2021-08-23 14:04:30||4376||4378||4378||4376|864
1629727480000|2021-08-23 14:04:40|4387|4380|4389|4380|4389|4386|4385|4380|1750
1629727490000|2021-08-23 14:04:50|4390||4390||4390||4390||3046
1629727500000|2021-08-23 14:05:00|4395|4387|4390|4380|4395|4387|4390|4380|7305
1629727510000|2021-08-23 14:05:10|4393||4393||4393||4393||200
1629727520000|2021-08-23 14:05:20|4392|4381|4392|4381|4393|4381|4392|4381|650
1629727530000|2021-08-23 14:05:30||4382||4388||4388||4382|600
1629727540000|2021-08-23 14:05:40|4393||4393||4393||4393||300
1629727550000|2021-08-23 14:05:50|4395|4390|4396|4388|4396|4390|4395|4388|2151
1629727560000|2021-08-23 14:06:00|4393||4393||4393||4393||2494
1629727570000|2021-08-23 14:06:10|4396|4390|4399|4391|4399|4391|4396|4390|2450
1629727580000|2021-08-23 14:06:20|||||||||4540
1629727590000|2021-08-23 14:06:30|4400|4395|4402|4397|4402|4398|4400|4395|3181
1629727600000|2021-08-23 14:06:40|4404|4399|4397|4392|4404|4400|4397|4392|5480
1629727610000|2021-08-23 14:06:50|4394|4391|4394|4382|4394|4391|4391|4380|13352
1629727620000|2021-08-23 14:07:00||4381||4381||4381||4381|520
1629727630000|2021-08-23 14:07:10|4393|4382|4394|4380|4394|4383|4390|4375|5432
1629727640000|2021-08-23 14:07:20|4393|4390|4392|4380|4394|4390|4391|4380|1263
1629727650000|2021-08-23 14:07:30||4381||4380||4381||4380|1971
1629727660000|2021-08-23 14:07:40|4390|4385|4394|4385|4397|4385|4390|4385|2325
1629727670000|2021-08-23 14:07:50|4388||4394||4394||4388||1220
1629727680000|2021-08-23 14:08:00|4397|4391|4397|4388|4397|4393|4397|4385|2491
1629727690000|2021-08-23 14:08:10|4396|4386|4395|4380|4397|4388|4394|4379|12578
1629727700000|2021-08-23 14:08:20|4391||4391||4391||4391||2350
1629727710000|2021-08-23 14:08:30|4388|4386|4389|4381|4389|4386|4388|4380|3929
1629727720000|2021-08-23 14:08:40|||||||||1000
1629727730000|2021-08-23 14:08:50|4398|4387|4398|4387|4398|4389|4392|4387|3973
1629727740000|2021-08-23 14:09:00|4395|4385|4394|4382|4395|4385|4393|4382|612
1629727750000|2021-08-23 14:09:10|4385|4381|4392|4377|4394|4381|4380|4376|4334
1629727760000|2021-08-23 14:09:20|4391|4380|4391|4378|4392|4381|4391|4377|1500
1629727770000|2021-08-23 14:09:30|4385|4379|4385|4377|4385|4379|4385|4377|1700
1629727780000|2021-08-23 14:09:40||4376||4375||4380||4375|11450
1629727790000|2021-08-23 14:09:50|4380|4379|4385|4379|4385|4379|4380|4379|1376
1629727800000|2021-08-23 14:10:00||4383||4378||4383||4378|2550
1629727810000|2021-08-23 14:10:10|4380|4377|4384|4375|4385|4380|4380|4375|7832
1629727820000|2021-08-23 14:10:20|4385|4380|4388|4382|4388|4382|4384|4380|813
1629727830000|2021-08-23 14:10:30|4389|4380|4389|4380|4389|4380|4389|4380|12484
1629727840000|2021-08-23 14:10:40|4388|4377|4387|4380|4388|4380|4387|4377|6224
1629727850000|2021-08-23 14:10:50|4385|4382|4383|4380|4385|4382|4383|4377|3235
1629727860000|2021-08-23 14:11:00|4389||4389||4389||4389||4317
1629727870000|2021-08-23 14:11:10|4388|4382|4389|4380|4389|4382|4388|4380|1461
1629727880000|2021-08-23 14:11:20||4384||4384||4384||4384|1000
1629727890000|2021-08-23 14:11:30|||||||||1400
1629727900000|2021-08-23 14:11:40|||||||||1000
1629727910000|2021-08-23 14:11:50|4390|4386|4397|4386|4397|4386|4390|4386|638
1629727920000|2021-08-23 14:12:00||4387||4390||4392||4387|3300
1629727930000|2021-08-23 14:12:10|4398|4392|4400|4392|4400|4392|4398|4392|2956
1629727940000|2021-08-23 14:12:20|4398|4395|4398|4387|4398|4395|4395|4387|4506
1629727950000|2021-08-23 14:12:30|4395|4390|4395|4390|4398|4390|4395|4384|2974
1629727960000|2021-08-23 14:12:40|4394|4387|4393|4385|4395|4387|4392|4380|9161
1629727970000|2021-08-23 14:12:50|4390||4390||4390||4390||500
1629727980000|2021-08-23 14:13:00||4381||4384||4384||4381|9004
1629727990000|2021-08-23 14:13:10|||||||||555
1629728000000|2021-08-23 14:13:20|||||||||1249
1629728010000|2021-08-23 14:13:30|4393|4388|4393|4388|4393|4388|4393|4388|2875
1629728020000|2021-08-23 14:13:40|4395|4390|4395|4390|4395|4391|4393|4390|2281
1629728030000|2021-08-23 14:13:50|||||||||300
1629728040000|2021-08-23 14:14:00|||||||||2068
1629728050000|2021-08-23 14:14:10|4398|4392|4400|4395|4400|4395|4395|4392|3506
1629728060000|2021-08-23 14:14:20|||||||||7947
1629728070000|2021-08-23 14:14:30|4399|4393|4392|4381|4399|4396|4392|4380|8595
1629728080000|2021-08-23 14:14:40|4393||4393||4393||4393||220
1629728090000|2021-08-23 14:14:50|4391|4384|4395|4384|4395|4384|4390|4381|2646
1629728100000|2021-08-23 14:15:00||4382||4384||4384||4382|835
1629728110000|2021-08-23 14:15:10|4393||4393||4393||4393||1000
1629728120000|2021-08-23 14:15:20|4399|4385|4389|4385|4399|4385|4389|4385|2929
1629728130000|2021-08-23 14:15:30|4395|4387|4399|4391|4399|4391|4395|4387|9746
1629728140000|2021-08-23 14:15:40|4400|4393|4400|4393|4400|4396|4400|4393|717
1629728150000|2021-08-23 14:15:50||4399||4395||4399||4393|2407
1629728160000|2021-08-23 14:16:00|4404|4397|4401|4397|4404|4397|4401|4397|6794
1629728170000|2021-08-23 14:16:10|4404|4400|4405|4402|4405|4402|4404|4400|31513
1629728180000|2021-08-23 14:16:20|4408|4403|4410|4403|4414|4409|4408|4403|10828
1629728190000|2021-08-23 14:16:30|4414||4409||4414||4409||4742
1629728200000|2021-08-23 14:16:40||4405||4403||4405||4403|9905
1629728210000|2021-08-23 14:16:50|4410|4406|4409|4403|4410|4406|4409|4403|15062
1629728220000|2021-08-23 14:17:00|4410|4405|4410|4403|4410|4405|4410|4403|1899
1629728230000|2021-08-23 14:17:10|4405|4401|4405|4397|4405|4401|4404|4395|10654
1629728240000|2021-08-23 14:17:20|4404|4399|4405|4399|4405|4399|4404|4399|1350
1629728250000|2021-08-23 14:17:30||4400||4400||4400||4400|3250
1629728260000|2021-08-23 14:17:40|4406|4403|4408|4403|4408|4403|4405|4403|13906
1629728270000|2021-08-23 14:17:50|4410|4405|4414|4408|4414|4408|4410|4405|8854
1629728280000|2021-08-23 14:18:00|||||||||4100
1629728290000|2021-08-23 14:18:10|4415|4411|4422|4411|4422|4421|4412|4408|16854
1629728300000|2021-08-23 14:18:20|4420|4415|4422|4417|4422|4417|4420|4415|12711
1629728310000|2021-08-23 14:18:30|4420|4420|4425|4421|4425|4422|4420|4420|6448
1629728320000|2021-08-23 14:18:40|4420|4420|4420|4410|4425|4420|4419|4410|11675
1629728330000|2021-08-23 14:18:50|4414|4412|4419|4412|4422|4412|4414|4412|2355
1629728340000|2021-08-23 14:19:00|4420|4415|4419|4415|4420|4415|4419|4412|2550
1629728350000|2021-08-23 14:19:10|4420|4418|4425|4417|4425|4419|4419|4415|4779
1629728360000|2021-08-23 14:19:20|4420|4416|4419|4411|4425|4416|4419|4410|8099
1629728370000|2021-08-23 14:19:30||4410||4410||4410||4410|2518
1629728380000|2021-08-23 14:19:40|||||||||1000
1629728390000|2021-08-23 14:19:50||4414||4410||4415||4410|1692
1629728400000|2021-08-23 14:20:00|||||||||1804
1629728410000|2021-08-23 14:20:10||4414||4410||4414||4410|1756
1629728420000|2021-08-23 14:20:20|4418||4418||4418||4418||1888
1629728430000|2021-08-23 14:20:30|4419|4411|4419|4411|4419|4414|4419|4411|5050
1629728440000|2021-08-23 14:20:40|4420|4413|4420|4413|4420|4413|4420|4413|2027
1629728450000|2021-08-23 14:20:50|4423|4415|4425|4417|4425|4420|4419|4413|4125
1629728460000|2021-08-23 14:21:00|4426|4424|4430|4424|4430|4427|4425|4424|7122
1629728470000|2021-08-23 14:21:10|4431|4427|4431|4427|4431|4427|4431|4427|1419
1629728480000|2021-08-23 14:21:20|4430|4428|4435|4429|4436|4432|4429|4427|4907
1629728490000|2021-08-23 14:21:30|4436|4433|4433|4430|4436|4435|4433|4430|4483
1629728500000|2021-08-23 14:21:40|4432|4429|4427|4424|4433|4430|4427|4424|6996
1629728510000|2021-08-23 14:21:50|4433||4433||4433||4433||1244
1629728520000|2021-08-23 14:22:00|4432|4427|4429|4419|4432|4428|4429|4419|5704
1629728530000|2021-08-23 14:22:10|4427|4418|4429|4418|4429|4418|4426|4412|10124
1629728540000|2021-08-23 14:22:20|4430|4415|4425|4415|4430|4415|4418|4415|2180
1629728550000|2021-08-23 14:22:30||4417||4418||4418||4417|1125
1629728560000|2021-08-23 14:22:40||4419||4422||4424||4418|275
1629728570000|2021-08-23 14:22:50|4428||4428||4428||4428||2434
1629728580000|2021-08-23 14:23:00|4429|4423|4429|4423|4429|4423|4429|4423|0
1629728590000|2021-08-23 14:23:10|4430|4425|4430|4426|4430|4426|4430|4423|10221
1629728600000|2021-08-23 14:23:20|4433|4428|4435|4433|4435|4433|4432|4426|8707
1629728610000|2021-08-23 14:23:30||4430||4430||4430||4430|2856
1629728620000|2021-08-23 14:23:40||4428||4426||4428||4426|6161
1629728630000|2021-08-23 14:23:50|4430|4425|4425|4422|4430|4425|4425|4422|1791
1629728640000|2021-08-23 14:24:00||4418||4416||4422||4416|4713
1629728650000|2021-08-23 14:24:10|4423||4423||4423||4419||1671
1629728660000|2021-08-23 14:24:20|4425|4419|4425|4419|4425|4419|4425|4419|1414
1629728670000|2021-08-23 14:24:30|4426|4422|4426|4421|4426|4422|4426|4419|2800
1629728680000|2021-08-23 14:24:40|4425|4423|4425|4421|4425|4423|4425|4421|1406
1629728690000|2021-08-23 14:24:50|4426|4423|4429|4421|4429|4424|4426|4421|1213
1629728700000|2021-08-23 14:25:00|4425|4423|4429|4424|4429|4424|4425|4423|879
1629728710000|2021-08-23 14:25:10|4426|4426|4430|4424|4430|4426|4426|4424|400
1629728720000|2021-08-23 14:25:20||4425||4425||4425||4425|1238
1629728730000|2021-08-23 14:25:30|4429|4424|4430|4420|4430|4424|4429|4420|6550
1629728740000|2021-08-23 14:25:40||4423||4420||4423||4420|200
1629728750000|2021-08-23 14:25:50|4425|4425|4430|4425|4430|4425|4425|4425|850
1629728760000|2021-08-23 14:26:00|4429|4422|4425|4420|4429|4422|4425|4420|3945
1629728770000|2021-08-23 14:26:10||4419||4419||4419||4419|904
1629728780000|2021-08-23 14:26:20|||||||||1036
1629728790000|2021-08-23 14:26:30|4424|4417|4423|4417|4424|4417|4423|4417|1218
1629728800000|2021-08-23 14:26:40|4420||4420||4420||4420||936
1629728810000|2021-08-23 14:26:50|4417|4416|4417|4415|4420|4416|4417|4415|13381
1629728820000|2021-08-23 14:27:00|4419|4416|4420|4415|4420|4416|4416|4415|6961
1629728830000|2021-08-23 14:27:10|4417|4414|4420|4412|4420|4414|4417|4412|11220
1629728840000|2021-08-23 14:27:20||4413||4412||4413||4412|1400
1629728850000|2021-08-23 14:27:30|4417|4414|4420|4414|4420|4414|4416|4414|650
1629728860000|2021-08-23 14:27:40|4419|4412|4415|4412|4419|4412|4415|4412|1858
1629728870000|2021-08-23 14:27:50|4414|4410|4415|4410|4415|4410|4414|4410|9345
1629728880000|2021-08-23 14:28:00|4414|4407|4413|4405|4414|4407|4413|4401|6008
1629728890000|2021-08-23 14:28:10|4414|4412|4412|4406|4414|4412|4412|4405|1300
1629728900000|2021-08-23 14:28:20|4413|4408|4413|4408|4413|4408|4413|4408|303
1629728910000|2021-08-23 14:28:30|4414|4409|4410|4406|4419|4412|4410|4406|5924
1629728920000|2021-08-23 14:28:40|4409|4405|4409|4402|4410|4405|4409|4402|2702
1629728930000|2021-08-23 14:28:50|4410|4401|4399|4390|4410|4401|4399|4390|6794
1629728940000|2021-08-23 14:29:00|4400||4400||4400||4400||800
1629728950000|2021-08-23 14:29:10|4398|4391|4398|4390|4398|4391|4395|4390|1550
1629728960000|2021-08-23 14:29:20||4391||4391||4391||4391|6292
1629728970000|2021-08-23 14:29:30||4392||4392||4392||4392|0
1629728980000|2021-08-23 14:29:40|4400|4395|4400|4392|4400|4395|4400|4392|1706
1629728990000|2021-08-23 14:29:50|4398|4390|4399|4388|4399|4390|4398|4388|9385
1629729000000|2021-08-23 14:30:00|4397|4391|4399|4391|4399|4391|4397|4391|2502
1629729010000|2021-08-23 14:30:10|4400|4399|4400|4391|4400|4399|4395|4391|2696
1629729020000|2021-08-23 14:30:20|4399|4398|4400|4394|4400|4398|4399|4391|8580
1629729030000|2021-08-23 14:30:30|4396||4400||4400||4396||1508
1629729040000|2021-08-23 14:30:40|||||||||1076
1629729050000|2021-08-23 14:30:50|4401|4397|4400|4395|4406|4397|4400|4395|3809
1629729060000|2021-08-23 14:31:00|||||||||1025
1629729070000|2021-08-23 14:31:10|4401|4400|4402|4400|4404|4400|4401|4400|2404
1629729080000|2021-08-23 14:31:20||4399||4397||4399||4397|1363
1629729090000|2021-08-23 14:31:30|4403|4398|4406|4398|4406|4401|4403|4398|3500
1629729100000|2021-08-23 14:31:40||4400||4400||4402||4398|114
1629729110000|2021-08-23 14:31:50||4402||4400||4402||4400|830
1629729120000|2021-08-23 14:32:00|4402||4402||4402||4402||1360
1629729130000|2021-08-23 14:32:10|4400|4399|4400|4393|4400|4399|4394|4393|3178
1629729140000|2021-08-23 14:32:20||4395||4395||4395||4395|2427
1629729150000|2021-08-23 14:32:30|4395|4393|4395|4391|4395|4393|4395|4391|1416
1629729160000|2021-08-23 14:32:40|4396|4393|4399|4391|4399|4393|4396|4391|2725
1629729170000|2021-08-23 14:32:50|4395|4395|4396|4391|4396|4395|4395|4391|1695
1629729180000|2021-08-23 14:33:00|4399||4399||4399||4399||0
1629729190000|2021-08-23 14:33:10|4396||4399||4399||4396||670
1629729200000|2021-08-23 14:33:20|4398|4395|4399|4391|4399|4395|4398|4391|4100
1629729210000|2021-08-23 14:33:30|4396|4395|4398|4391|4399|4395|4396|4391|2299
1629729220000|2021-08-23 14:33:40|4399|4393|4399|4393|4399|4393|4399|4393|4169
1629729230000|2021-08-23 14:33:50|||||||||232
1629729240000|2021-08-23 14:34:00|4393|4392|4399|4392|4399|4393|4393|4392|10186
1629729250000|2021-08-23 14:34:10||4391||4391||4392||4391|7032
1629729260000|2021-08-23 14:34:20|4393||4393||4393||4393||3896
1629729270000|2021-08-23 14:34:30|||||||||100
1629729280000|2021-08-23 14:34:40|4399|4392|4399|4391|4399|4392|4399|4391|24675
1629729290000|2021-08-23 14:34:50|||||||||900
1629729300000|2021-08-23 14:35:00|4392|4390|4390|4386|4399|4390|4390|4386|4965
1629729310000|2021-08-23 14:35:10|4386|4388|4384|4380|4394|4388|4384|4380|1617
1629729320000|2021-08-23 14:35:20|4381|4379|4379|4377|4384|4380|4379|4377|9196
1629729330000|2021-08-23 14:35:30|4373|4376|4369|4354|4379|4376|4369|4354|49467
1629729340000|2021-08-23 14:35:40|4372|4355|4364|4356|4372|4357|4360|4354|6061
1629729350000|2021-08-23 14:35:50|4362|4355|4354|4340|4362|4355|4351|4340|33881
1629729360000|2021-08-23 14:36:00|4353|4341|4367|4358|4368|4359|4353|4340|10902
1629729370000|2021-08-23 14:36:10|4360|4352|4359|4342|4365|4352|4359|4341|6774
1629729380000|2021-08-23 14:36:20|4358|4344|4358|4351|4358|4351|4357|4344|3066
1629729390000|2021-08-23 14:36:30|4355|4345|4354|4343|4355|4350|4345|4343|7289
1629729400000|2021-08-23 14:36:40|4355|4344|4350|4341|4355|4348|4350|4341|11458
1629729410000|2021-08-23 14:36:50||4345||4342||4345||4341|800
1629729420000|2021-08-23 14:37:00|4351|4345|4354|4345|4354|4346|4351|4345|2364
1629729430000|2021-08-23 14:37:10|4349|4346|4359|4350|4359|4354|4349|4346|1214
1629729440000|2021-08-23 14:37:20|4360|4352|4360|4350|4360|4355|4358|4350|3288
1629729450000|2021-08-23 14:37:30|4355|4354|4360|4354|4360|4354|4355|4354|5500
1629729460000|2021-08-23 14:37:40|4365|4355|4365|4357|4365|4357|4360|4355|4639
1629729470000|2021-08-23 14:37:50|4367|4358|4373|4359|4373|4368|4367|4358|4864
1629729480000|2021-08-23 14:38:00|4371|4360|4373|4360|4373|4360|4371|4360|900
1629729490000|2021-08-23 14:38:10|4371||4371||4371||4370||1785
1629729500000|2021-08-23 14:38:20|4370|4362|4365|4361|4370|4362|4365|4361|4413
1629729510000|2021-08-23 14:38:30|4370|4362|4370|4362|4370|4362|4370|4361|943
1629729520000|2021-08-23 14:38:40|4372|4366|4375|4366|4375|4370|4372|4366|2501
1629729530000|2021-08-23 14:38:50|4380||4380||4380||4380||1100
1629729540000|2021-08-23 14:39:00|4375|4367|4378|4371|4380|4371|4375|4367|3800
1629729550000|2021-08-23 14:39:10|4380|4374|4380|4371|4380|4374|4377|4371|6700
1629729560000|2021-08-23 14:39:20|4379|4369|4375|4367|4380|4369|4375|4367|2203
1629729570000|2021-08-23 14:39:30|4372|4366|4370|4360|4375|4366|4370|4360|2084
1629729580000|2021-08-23 14:39:40|||||||||1900
1629729590000|2021-08-23 14:39:50||4358||4358||4358||4358|1224
1629729600000|2021-08-23 14:40:00||4359||4359||4359||4359|100
1629729610000|2021-08-23 14:40:10|4365|4358|4371|4358|4371|4362|4360|4358|3112
1629729620000|2021-08-23 14:40:20|4370|4359|4364|4358|4371|4359|4364|4358|200
1629729630000|2021-08-23 14:40:30|4370|4359|4370|4358|4370|4359|4370|4358|1837
1629729640000|2021-08-23 14:40:40|4371|4364|4371|4365|4371|4365|4370|4358|1390
1629729650000|2021-08-23 14:40:50|4372|4368|4372|4365|4372|4368|4370|4362|2911
1629729660000|2021-08-23 14:41:00|4371|4362|4375|4365|4375|4368|4371|4362|6432
1629729670000|2021-08-23 14:41:10|4372||4375||4375||4372||700
1629729680000|2021-08-23 14:41:20|4377|4366|4375|4366|4377|4375|4375|4366|1060
1629729690000|2021-08-23 14:41:30|4376|4371|4377|4368|4377|4371|4376|4366|1200
1629729700000|2021-08-23 14:41:40|4380|4370|4377|4370|4380|4376|4377|4370|4863
1629729710000|2021-08-23 14:41:50|4375|4368|4366|4360|4375|4368|4366|4360|3500
1629729720000|2021-08-23 14:42:00|4361|4358|4356|4351|4363|4358|4355|4351|4990
1629729730000|2021-08-23 14:42:10|4360|4350|4360|4350|4360|4350|4354|4345|6415
1629729740000|2021-08-23 14:42:20|4359|4345|4360|4350|4362|4350|4359|4345|7093
1629729750000|2021-08-23 14:42:30||4346||4350||4350||4346|1311
1629729760000|2021-08-23 14:42:40||4355||4355||4355||4355|2034
1629729770000|2021-08-23 14:42:50|4359|4358|4362|4355|4362|4358|4359|4355|4275
1629729780000|2021-08-23 14:43:00|4365|4357|4365|4357|4365|4357|4360|4355|860
1629729790000|2021-08-23 14:43:10|||||||||431
1629729800000|2021-08-23 14:43:20|||||||||935
1629729810000|2021-08-23 14:43:30||4359||4359||4359||4359|900
1629729820000|2021-08-23 14:43:40|4367|4362|4370|4363|4370|4363|4367|4359|1536
1629729830000|2021-08-23 14:43:50|||||||||300
1629729840000|2021-08-23 14:44:00|4368|4365|4370|4363|4370|4365|4367|4363|1100
1629729850000|2021-08-23 14:44:10||4362||4359||4362||4359|2621
1629729860000|2021-08-23 14:44:20|4369|4360|4359|4357|4370|4360|4359|4357|2482
1629729870000|2021-08-23 14:44:30|4357|4355|4357|4355|4357|4355|4357|4355|400
1629729880000|2021-08-23 14:44:40||4354||4354||4354||4354|300
1629729890000|2021-08-23 14:44:50|4355|4351|4357|4350|4357|4351|4353|4350|2100
1629729900000|2021-08-23 14:45:00|4352|4345|4350|4345|4357|4345|4350|4345|2933
1629729910000|2021-08-23 14:45:10|4345|4343|4345|4343|4345|4343|4345|4343|3284
1629729920000|2021-08-23 14:45:20|4350||4345||4350||4345||13357
1629729930000|2021-08-23 14:45:30|4343|4342|4345|4342|4350|4342|4343|4342|3237
1629729940000|2021-08-23 14:45:40|4350|4344|4345|4344|4350|4344|4345|4342|2980
1629729950000|2021-08-23 14:45:50|4350|4345|4350|4345|4350|4345|4345|4345|1900
1629729960000|2021-08-23 14:46:00|4355|4347|4360|4350|4360|4352|4355|4345|2147
1629729970000|2021-08-23 14:46:10|4365||4358||4365||4358||950
1629729980000|2021-08-23 14:46:20|4355|4352|4358|4352|4358|4352|4355|4352|5256
1629729990000|2021-08-23 14:46:30|4355|4350|4352|4346|4358|4350|4352|4346|1985
1629730000000|2021-08-23 14:46:40|4358|4350|4358|4349|4358|4350|4358|4346|2051
1629730010000|2021-08-23 14:46:50|4355|4346|4355|4346|4355|4346|4350|4345|3150
1629730020000|2021-08-23 14:47:00|4350|4351|4350|4346|4350|4353|4350|4346|1337
1629730030000|2021-08-23 14:47:10|4354|4350|4355|4350|4355|4350|4354|4350|3128
1629730040000|2021-08-23 14:47:20|4356|4352|4358|4351|4358|4353|4356|4350|3100
1629730050000|2021-08-23 14:47:30|4356||4358||4358||4356||1218
1629730060000|2021-08-23 14:47:40|4363|4353|4365|4353|4365|4357|4363|4353|10976
1629730070000|2021-08-23 14:47:50|4364|4354|4365|4356|4369|4363|4364|4353|3760
1629730080000|2021-08-23 14:48:00|4361|4357|4365|4357|4365|4357|4361|4357|1200
1629730090000|2021-08-23 14:48:10|4360|4355|4360|4351|4360|4355|4354|4351|2822
1629730100000|2021-08-23 14:48:20|4352|4355|4360|4351|4360|4355|4352|4351|4143
1629730110000|2021-08-23 14:48:30|||||||||1900
1629730120000|2021-08-23 14:48:40||4353||4353||4353||4353|596
1629730130000|2021-08-23 14:48:50|4365|4355|4365|4360|4365|4360|4365|4353|2580
1629730140000|2021-08-23 14:49:00|4366|4362|4373|4362|4373|4368|4363|4362|12462
1629730150000|2021-08-23 14:49:10|4372|4360|4362|4356|4373|4360|4362|4356|2201
1629730160000|2021-08-23 14:49:20|4356|4351|4356|4350|4356|4351|4356|4350|5636
1629730170000|2021-08-23 14:49:30|4351|4346|4351|4345|4351|4350|4351|4345|9453
1629730180000|2021-08-23 14:49:40|||||||||727
1629730190000|2021-08-23 14:49:50||4346||4346||4346||4346|2063
1629730200000|2021-08-23 14:50:00|4353|4348|4351|4346|4353|4348|4351|4346|2245
1629730210000|2021-08-23 14:50:10|4350|4345|4355|4345|4360|4345|4347|4345|2285
1629730220000|2021-08-23 14:50:20|4359|4347|4353|4345|4360|4348|4353|4345|1234
1629730230000|2021-08-23 14:50:30|4358|4351|4360|4351|4360|4353|4358|4351|1215
1629730240000|2021-08-23 14:50:40|4357|4350|4355|4348|4357|4350|4355|4348|2156
1629730250000|2021-08-23 14:50:50|4353|4346|4353|4346|4353|4346|4353|4346|1300
1629730260000|2021-08-23 14:51:00|4351|4348|4351|4348|4351|4348|4351|4348|4500
1629730270000|2021-08-23 14:51:10|4353|4346|4348|4345|4353|4346|4346|4345|4654
1629730280000|2021-08-23 14:51:20|4345|4343|4344|4340|4345|4343|4344|4340|6059
1629730290000|2021-08-23 14:51:30|4343|4339|4343|4333|4343|4340|4343|4333|14338
1629730300000|2021-08-23 14:51:40|4344|4340|4344|4340|4344|4341|4344|4340|2003
1629730310000|2021-08-23 14:51:50|4345|4342|4348|4342|4348|4344|4345|4340|4924
1629730320000|2021-08-23 14:52:00|4342|4341|4342|4333|4342|4341|4342|4333|3618
1629730330000|2021-08-23 14:52:10|4348|4332|4348|4332|4348|4342|4333|4332|1617
1629730340000|2021-08-23 14:52:20|4340|4333|4348|4336|4348|4337|4340|4333|653
1629730350000|2021-08-23 14:52:30|4347|4338|4348|4336|4348|4338|4347|4336|580
1629730360000|2021-08-23 14:52:40|4347|4340|4348|4340|4348|4340|4347|4340|900
1629730370000|2021-08-23 14:52:50|||||||||1100
1629730380000|2021-08-23 14:53:00|||||||||200
1629730390000|2021-08-23 14:53:10|4342|4345|4348|4340|4348|4345|4342|4340|3750
1629730400000|2021-08-23 14:53:20|4345|4345|4348|4343|4348|4345|4345|4340|3713
1629730410000|2021-08-23 14:53:30|4350|4345|4350|4348|4350|4348|4350|4343|336
1629730420000|2021-08-23 14:53:40||4345||4345||4345||4345|500
1629730430000|2021-08-23 14:53:50|4345|4343|4345|4340|4345|4343|4345|4340|5661
1629730440000|2021-08-23 14:54:00|||||||||1960
1629730450000|2021-08-23 14:54:10||4342||4342||4342||4342|1153
1629730460000|2021-08-23 14:54:20|4342|4341|4345|4340|4345|4341|4340|4339|934
1629730470000|2021-08-23 14:54:30|4348|4342|4342|4340|4348|4342|4342|4340|2275
1629730480000|2021-08-23 14:54:40|4345||4345||4345||4345||1360
1629730490000|2021-08-23 14:54:50|4348|4342|4355|4345|4355|4350|4342|4340|7980
1629730500000|2021-08-23 14:55:00|4354|4347|4355|4349|4355|4349|4354|4345|1000
1629730510000|2021-08-23 14:55:10|4357|4352|4366|4358|4366|4358|4357|4352|12122
1629730520000|2021-08-23 14:55:20|4365|4359|4374|4367|4374|4368|4365|4359|11082
1629730530000|2021-08-23 14:55:30|4373|4365|4370|4367|4374|4367|4369|4365|1749
1629730540000|2021-08-23 14:55:40||4366||4365||4366||4365|1530
1629730550000|2021-08-23 14:55:50|4365|4362|4367|4362|4370|4362|4365|4362|1560
1629730560000|2021-08-23 14:56:00|4370||4365||4370||4365||999
1629730570000|2021-08-23 14:56:10|4370|4360|4370|4364|4370|4364|4362|4360|5325
1629730580000|2021-08-23 14:56:20||4365||4365||4365||4365|1100
1629730590000|2021-08-23 14:56:30|4374|4368|4375|4370|4375|4371|4374|4368|9357
1629730600000|2021-08-23 14:56:40|4373|4372|4375|4370|4378|4375|4373|4370|11732
1629730610000|2021-08-23 14:56:50|4379|4372|4381|4373|4381|4378|4378|4372|5787
1629730620000|2021-08-23 14:57:00|4379|4374|4379|4374|4379|4377|4379|4374|4899
1629730630000|2021-08-23 14:57:10|4380||4379||4380||4379||1200
1629730640000|2021-08-23 14:57:20|4380|4376|4384|4379|4386|4379|4380|4376|43576
1629730650000|2021-08-23 14:57:30|4386|4380|4388|4380|4388|4380|4386|4379|3940
1629730660000|2021-08-23 14:57:40|4387|4383|4385|4378|4388|4385|4385|4378|3678
1629730670000|2021-08-23 14:57:50|4378|4377|4385|4377|4385|4380|4377|4376|2048
1629730680000|2021-08-23 14:58:00|4383|4380|4381|4375|4385|4380|4372|4370|10415
1629730690000|2021-08-23 14:58:10|4380|4370|4375|4370|4380|4370|4375|4370|5281
1629730700000|2021-08-23 14:58:20|4380|4368|4380|4368|4380|4368|4380|4366|2856
1629730710000|2021-08-23 14:58:30|4379||4380||4380||4379||1273
1629730720000|2021-08-23 14:58:40|4375||4375||4375||4375||450
1629730730000|2021-08-23 14:58:50|4380|4369|4380|4374|4380|4374|4375|4368|1789
1629730740000|2021-08-23 14:59:00|4375|4375|4380|4372|4380|4375|4375|4372|2676
1629730750000|2021-08-23 14:59:10|4377|4370|4375|4370|4377|4370|4375|4370|500
1629730760000|2021-08-23 14:59:20||4374||4370||4374||4370|900
1629730770000|2021-08-23 14:59:30||4373||4370||4373||4370|100
1629730780000|2021-08-23 14:59:40|4373|4368|4373|4368|4373|4368|4373|4368|1781
1629730790000|2021-08-23 14:59:50||4367||4368||4369||4367|4122
1629730800000|2021-08-23 15:00:00|4375|4371|4375|4370|4375|4371|4375|4367|2703
1629730810000|2021-08-23 15:00:10|4377|4367|4375|4371|4377|4371|4375|4367|884
1629730820000|2021-08-23 15:00:20|4377|4373|4375|4373|4377|4375|4375|4373|1151
1629730830000|2021-08-23 15:00:30|||||||||448
1629730840000|2021-08-23 15:00:40||4374||4371||4374||4371|800
1629730850000|2021-08-23 15:00:50|||||||||450
1629730860000|2021-08-23 15:01:00|||||||||200
1629730870000|2021-08-23 15:01:10|||||||||731
1629730880000|2021-08-23 15:01:20|4376|4373|4380|4376|4380|4376|4376|4371|5810
1629730890000|2021-08-23 15:01:30||4377||4377||4377||4376|3648
1629730900000|2021-08-23 15:01:40||4378||4376||4378||4376|5468
1629730910000|2021-08-23 15:01:50|4383|4378|4385|4380|4385|4380|4383|4376|8823
1629730920000|2021-08-23 15:02:00|4383|4382|4385|4381|4385|4383|4383|4378|6153
1629730930000|2021-08-23 15:02:10|||||||||700
1629730940000|2021-08-23 15:02:20|4384|4383|4385|4379|4385|4383|4384|4379|4686
1629730950000|2021-08-23 15:02:30|4384|4381|4384|4381|4384|4381|4384|4381|1111
1629730960000|2021-08-23 15:02:40|4385|4383|4389|4386|4389|4386|4385|4381|10623
1629730970000|2021-08-23 15:02:50|4390|4387|4398|4392|4398|4393|4390|4386|61137
1629730980000|2021-08-23 15:03:00|4399|4395|4399|4390|4399|4395|4391|4390|8670
1629730990000|2021-08-23 15:03:10|4395|4394|4399|4391|4399|4394|4395|4391|4676
1629731000000|2021-08-23 15:03:20|4400|4392|4399|4393|4400|4396|4399|4392|7300
1629731010000|2021-08-23 15:03:30|4400|4396|4400|4392|4400|4398|4400|4390|3512
1629731020000|2021-08-23 15:03:40|4398|4390|4399|4391|4399|4394|4397|4390|2523
1629731030000|2021-08-23 15:03:50|4398||4398||4398||4398||3700
1629731040000|2021-08-23 15:04:00|4395|4395|4398|4391|4398|4395|4395|4391|7004
1629731050000|2021-08-23 15:04:10|4395|4392|4398|4396|4399|4396|4395|4391|2782
1629731060000|2021-08-23 15:04:20|4397|4391|4398|4392|4398|4392|4395|4391|2367
1629731070000|2021-08-23 15:04:30|4399|4395|4399|4392|4399|4395|4399|4391|6958
1629731080000|2021-08-23 15:04:40|4398|4391|4397|4387|4399|4391|4396|4387|8100
1629731090000|2021-08-23 15:04:50|4398|4388|4398|4380|4398|4394|4395|4380|6909
1629731100000|2021-08-23 15:05:00|4392|4382|4391|4383|4392|4383|4391|4382|500
1629731110000|2021-08-23 15:05:10|4383|4382|4394|4386|4394|4386|4383|4382|6803
1629731120000|2021-08-23 15:05:20|4392|4390|4394|4386|4394|4390|4392|4386|1066
1629731130000|2021-08-23 15:05:30|||||||||550
1629731140000|2021-08-23 15:05:40|4395|4391|4395|4390|4395|4392|4395|4386|1700
1629731150000|2021-08-23 15:05:50|4397|4391|4400|4395|4400|4395|4397|4391|3131
1629731160000|2021-08-23 15:06:00|4396|4396|4403|4399|4403|4399|4396|4396|20200
1629731170000|2021-08-23 15:06:10|4404|4396|4400|4394|4404|4399|4400|4394|11929
1629731180000|2021-08-23 15:06:20||4392||4391||4397||4391|2889
1629731190000|2021-08-23 15:06:30|4399|4395|4400|4395|4400|4395|4399|4395|5210
1629731200000|2021-08-23 15:06:40|4395|4392|4400|4392|4400|4392|4395|4392|1130
1629731210000|2021-08-23 15:06:50|4403|4398|4403|4400|4403|4400|4403|4392|8555
1629731220000|2021-08-23 15:07:00||4398||4398||4398||4398|3608
1629731230000|2021-08-23 15:07:10|4402||4403||4403||4402||2363
1629731240000|2021-08-23 15:07:20|4404|4400|4404|4398|4404|4400|4404|4398|2330
1629731250000|2021-08-23 15:07:30|4405|4401|4405|4399|4405|4401|4405|4398|41431
1629731260000|2021-08-23 15:07:40|4404|4400|4408|4400|4408|4402|4404|4400|14400
1629731270000|2021-08-23 15:07:50|4410|4405|4410|4400|4410|4405|4404|4400|3128
1629731280000|2021-08-23 15:08:00|4408|4405|4415|4411|4415|4411|4408|4405|8591
1629731290000|2021-08-23 15:08:10|4416||4417||4417||4415||5496
1629731300000|2021-08-23 15:08:20|4418|4415|4420|4411|4420|4415|4418|4411|11554
1629731310000|2021-08-23 15:08:30|4419||4419||4419||4418||5019
1629731320000|2021-08-23 15:08:40|4415|4416|4420|4414|4420|4416|4415|4411|10079
1629731330000|2021-08-23 15:08:50|4417|4411|4417|4406|4417|4414|4410|4406|11341
1629731340000|2021-08-23 15:09:00|4415|4408|4420|4412|4420|4412|4415|4406|2166
1629731350000|2021-08-23 15:09:10|4416||4419||4420||4416||429
1629731360000|2021-08-23 15:09:20|4415||4415||4415||4415||400
1629731370000|2021-08-23 15:09:30|4418|4414|4419|4414|4419|4414|4418|4414|3431
1629731380000|2021-08-23 15:09:40|4418|4413|4416|4412|4418|4413|4416|4412|3887
1629731390000|2021-08-23 15:09:50|4414|4411|4416|4401|4416|4411|4414|4401|10230
1629731400000|2021-08-23 15:10:00|4414|4409|4413|4401|4414|4409|4413|4401|6349
1629731410000|2021-08-23 15:10:10|4412|4402|4409|4402|4413|4402|4405|4402|1500
1629731420000|2021-08-23 15:10:20|4405|4403|4409|4403|4409|4403|4405|4403|900
1629731430000|2021-08-23 15:10:30|4407|4405|4404|4386|4407|4405|4402|4386|24161
1629731440000|2021-08-23 15:10:40|4405|4392|4403|4392|4405|4392|4398|4392|2597
1629731450000|2021-08-23 15:10:50|4399||4399||4399||4398||1849
1629731460000|2021-08-23 15:11:00|4404|4395|4404|4398|4404|4400|4403|4395|2245
1629731470000|2021-08-23 15:11:10|4400|4397|4400|4396|4400|4397|4398|4396|1821
1629731480000|2021-08-23 15:11:20|4404|4398|4406|4400|4406|4400|4400|4396|4962
1629731490000|2021-08-23 15:11:30|4407||4407||4407||4407||6739
1629731500000|2021-08-23 15:11:40|4409||4406||4409||4403||1996
1629731510000|2021-08-23 15:11:50|||||||||781
1629731520000|2021-08-23 15:12:00|||||||||2966
1629731530000|2021-08-23 15:12:10|4404||4404||4404||4404||2248
1629731540000|2021-08-23 15:12:20|4406|4402|4406|4400|4406|4402|4406|4400|2900
1629731550000|2021-08-23 15:12:30|||||||||1700
1629731560000|2021-08-23 15:12:40|4403|4401|4406|4400|4406|4401|4403|4400|3167
1629731570000|2021-08-23 15:12:50|||||||||449
1629731580000|2021-08-23 15:13:00|4404||4404||4404||4404||1052
1629731590000|2021-08-23 15:13:10|4405|4402|4406|4400|4406|4402|4405|4400|1150
1629731600000|2021-08-23 15:13:20|4407||4410||4410||4405||3192
1629731610000|2021-08-23 15:13:30|4409|4401|4409|4401|4409|4401|4409|4401|414
1629731620000|2021-08-23 15:13:40|4410|4405|4415|4410|4415|4412|4410|4401|6267
1629731630000|2021-08-23 15:13:50|4418||4414||4418||4414||4800
1629731640000|2021-08-23 15:14:00|4418||4419||4419||4418||2750
1629731650000|2021-08-23 15:14:10|4420|4414|4417|4411|4420|4414|4417|4410|730
1629731660000|2021-08-23 15:14:20|4418|4416|4418|4411|4418|4416|4418|4411|664
1629731670000|2021-08-23 15:14:30|4416||4418||4418||4416||2300
1629731680000|2021-08-23 15:14:40|4419|4414|4420|4411|4420|4415|4418|4411|3997
1629731690000|2021-08-23 15:14:50|4418||4419||4420||4418||1566
1629731700000|2021-08-23 15:15:00|4420|4415|4418|4411|4420|4415|4418|4411|1600
1629731710000|2021-08-23 15:15:10|4417|4410|4417|4405|4417|4410|4416|4405|9068
1629731720000|2021-08-23 15:15:20|4416|4407|4416|4408|4416|4408|4416|4407|300
1629731730000|2021-08-23 15:15:30|4417|4409|4416|4408|4417|4409|4416|4408|11805
1629731740000|2021-08-23 15:15:40|4415|4409|4416|4408|4416|4409|4415|4408|792
1629731750000|2021-08-23 15:15:50|4415|4412|4417|4410|4419|4413|4415|4408|3279
1629731760000|2021-08-23 15:16:00|4419|4414|4420|4410|4420|4414|4419|4410|2200
1629731770000|2021-08-23 15:16:10|4418|4415|4424|4420|4424|4421|4417|4411|6107
1629731780000|2021-08-23 15:16:20|4423|4421|4424|4423|4424|4423|4423|4420|1836
1629731790000|2021-08-23 15:16:30|4425|4420|4424|4420|4425|4424|4424|4420|2712
1629731800000|2021-08-23 15:16:40|||||||||3234
1629731810000|2021-08-23 15:16:50|4425|4422|4425|4420|4425|4422|4423|4420|19883
1629731820000|2021-08-23 15:17:00|4426||4425||4426||4425||5578
1629731830000|2021-08-23 15:17:10|4426|4421|4426|4421|4426|4421|4426|4421|3239
1629731840000|2021-08-23 15:17:20|4425||4425||4425||4425||2615
1629731850000|2021-08-23 15:17:30|4424|4420|4425|4420|4425|4420|4424|4420|4356
1629731860000|2021-08-23 15:17:40|4424|4421|4425|4410|4425|4421|4424|4410|11352
1629731870000|2021-08-23 15:17:50|4424|4411|4421|4410|4425|4411|4421|4410|1600
1629731880000|2021-08-23 15:18:00|4420||4421||4421||4420||2989
1629731890000|2021-08-23 15:18:10|4416|4412|4420|4412|4421|4412|4415|4412|3117
1629731900000|2021-08-23 15:18:20||4415||4415||4415||4415|1151
1629731910000|2021-08-23 15:18:30|4416|4414|4420|4412|4420|4414|4416|4412|3400
1629731920000|2021-08-23 15:18:40|4419||4420||4420||4419||1000
1629731930000|2021-08-23 15:18:50|4415|4413|4415|4412|4415|4413|4415|4412|0
1629731940000|2021-08-23 15:19:00|4420||4419||4420||4419||700
1629731950000|2021-08-23 15:19:10|4420|4417|4420|4412|4420|4417|4419|4412|708
1629731960000|2021-08-23 15:19:20|4415|4416|4420|4416|4420|4416|4415|4416|1050
1629731970000|2021-08-23 15:19:30|||||||||1525
1629731980000|2021-08-23 15:19:40|||||||||1717
1629731990000|2021-08-23 15:19:50|4419|4414|4419|4401|4419|4414|4419|4401|34467
1629732000000|2021-08-23 15:20:00|4418|4408|4415|4401|4419|4408|4415|4401|200
1629732010000|2021-08-23 15:20:10|||||||||200
1629732020000|2021-08-23 15:20:20|4414||4414||4415||4414||116
1629732030000|2021-08-23 15:20:30|4413||4404||4414||4404||100
1629732040000|2021-08-23 15:20:40|4403|4403|4406|4403|4406|4403|4402|4403|1515
1629732050000|2021-08-23 15:20:50|4404||4406||4406||4404||500
1629732060000|2021-08-23 15:21:00|4404|4404|4410|4403|4410|4406|4404|4403|2082
1629732070000|2021-08-23 15:21:10||4404||4404||4404||4404|1399
1629732080000|2021-08-23 15:21:20|||||||||236
1629732090000|2021-08-23 15:21:30|4413|4405|4414|4405|4414|4412|4413|4405|224
1629732100000|2021-08-23 15:21:40||4409||4409||4409||4409|200
1629732110000|2021-08-23 15:21:50|||||||||300
1629732120000|2021-08-23 15:22:00|4415|4411|4419|4409|4419|4415|4415|4409|6648
1629732130000|2021-08-23 15:22:10|4418||4419||4419||4418||2900
1629732140000|2021-08-23 15:22:20||4410||4410||4410||4410|200
1629732150000|2021-08-23 15:22:30|||||||||900
1629732160000|2021-08-23 15:22:40|4420|4418|4420|4410|4420|4418|4420|4410|136
1629732170000|2021-08-23 15:22:50|||||||||570
1629732180000|2021-08-23 15:23:00||4411||4411||4411||4411|1113
1629732190000|2021-08-23 15:23:10|4418|4415|4418|4413|4418|4415|4418|4413|1514
1629732200000|2021-08-23 15:23:20||4414||4414||4414||4414|1300
1629732210000|2021-08-23 15:23:30|4416||4419||4419||4416||200
1629732220000|2021-08-23 15:23:40|4420|4417|4420|4417|4420|4417|4420|4417|1483
1629732230000|2021-08-23 15:23:50|||||||||700
1629732240000|2021-08-23 15:24:00||4416||4412||4416||4412|4650
1629732250000|2021-08-23 15:24:10|4419|4410|4420|4410|4420|4410|4419|4410|5690
1629732260000|2021-08-23 15:24:20|4419||4419||4419||4419||2600
1629732270000|2021-08-23 15:24:30|4415||4415||4415||4415||0
1629732280000|2021-08-23 15:24:40|4412|4409|4411|4408|4412|4409|4411|4408|2731
1629732290000|2021-08-23 15:24:50|4410||4410||4410||4410||100
1629732300000|2021-08-23 15:25:00|4412|4405|4412|4405|4412|4405|4412|4405|2920
1629732310000|2021-08-23 15:25:10|||||||||760
1629732320000|2021-08-23 15:25:20||4408||4407||4408||4407|470
1629732330000|2021-08-23 15:25:30||4409||4409||4409||4409|399
1629732340000|2021-08-23 15:25:40||4407||4406||4407||4406|1260
1629732350000|2021-08-23 15:25:50|||||||||1004
1629732360000|2021-08-23 15:26:00||4405||4404||4405||4404|5820
1629732370000|2021-08-23 15:26:10|4411|4402|4411|4401|4411|4402|4411|4401|1044
1629732380000|2021-08-23 15:26:20|4409||4402||4409||4402||550
1629732390000|2021-08-23 15:26:30|4394|4400|4402|4392|4402|4400|4394|4391|14023
1629732400000|2021-08-23 15:26:40|4396||4396||4396||4396||449
1629732410000|2021-08-23 15:26:50|4393|4391|4393|4392|4393|4394|4393|4390|4426
1629732420000|2021-08-23 15:27:00|4394||4400||4400||4393||2646
1629732430000|2021-08-23 15:27:10||4395||4395||4395||4395|1297
1629732440000|2021-08-23 15:27:20|4396|4392|4400|4392|4400|4394|4396|4392|6830
1629732450000|2021-08-23 15:27:30|||||||||800
1629732460000|2021-08-23 15:27:40||4393||4393||4393||4393|770
1629732470000|2021-08-23 15:27:50|||||||||1310
1629732480000|2021-08-23 15:28:00|4401|4396|4401|4393|4405|4396|4401|4393|1100
1629732490000|2021-08-23 15:28:10|4405|4396|4400|4393|4405|4396|4400|4393|4183
1629732500000|2021-08-23 15:28:20|4405|4394|4400|4395|4405|4395|4400|4393|1284
1629732510000|2021-08-23 15:28:30|4401|4399|4406|4400|4406|4400|4401|4395|568
1629732520000|2021-08-23 15:28:40|||||||||1200
1629732530000|2021-08-23 15:28:50|4403||4406||4406||4403||3292
1629732540000|2021-08-23 15:29:00|||||||||1780
1629732550000|2021-08-23 15:29:10|4405||4405||4406||4405||1306
1629732560000|2021-08-23 15:29:20||4399||4399||4399||4399|3588
1629732570000|2021-08-23 15:29:30||4398||4398||4398||4397|2724
1629732580000|2021-08-23 15:29:40|4404|4397|4403|4393|4404|4397|4403|4393|2777
1629732590000|2021-08-23 15:29:50|4404|4394|4405|4395|4405|4400|4403|4393|800
1629732600000|2021-08-23 15:30:00|4404|4400|4403|4390|4404|4400|4401|4390|2996
1629732610000|2021-08-23 15:30:10|4399||4400||4400||4399||1020
1629732620000|2021-08-23 15:30:20|4399|4388|4398|4385|4400|4388|4398|4385|4571
1629732630000|2021-08-23 15:30:30|4397||4397||4398||4397||801
1629732640000|2021-08-23 15:30:40|4398||4398||4398||4398||100
1629732650000|2021-08-23 15:30:50|4396||4395||4396||4395||2002
1629732660000|2021-08-23 15:31:00|4391|4388|4390|4388|4391|4388|4390|4388|1206
1629732670000|2021-08-23 15:31:10|4389|4385|4389|4383|4389|4385|4389|4383|3101
1629732680000|2021-08-23 15:31:20|4388|4381|4389|4380|4389|4383|4388|4380|1580
1629732690000|2021-08-23 15:31:30||4382||4380||4382||4380|100
1629732700000|2021-08-23 15:31:40|4388|4379|4379|4365|4388|4379|4377|4365|5709
1629732710000|2021-08-23 15:31:50|4378|4366|4379|4366|4380|4366|4378|4365|5251
1629732720000|2021-08-23 15:32:00|||||||||2100
1629732730000|2021-08-23 15:32:10|4378|4370|4378|4368|4379|4370|4378|4366|2725
1629732740000|2021-08-23 15:32:20|4380|4369|4381|4370|4382|4374|4380|4369|5462
1629732750000|2021-08-23 15:32:30|4382|4371|4382|4374|4384|4377|4382|4371|7560
1629732760000|2021-08-23 15:32:40|||||||||1100
1629732770000|2021-08-23 15:32:50|||||||||1700
1629732780000|2021-08-23 15:33:00||4377||4377||4377||4377|800
1629732790000|2021-08-23 15:33:10|||||||||100
1629732800000|2021-08-23 15:33:20|4389|4379|4389|4377|4389|4379|4382|4377|400
1629732810000|2021-08-23 15:33:30|4388||4389||4389||4388||200
1629732820000|2021-08-23 15:33:40|4394|4380|4394|4380|4394|4384|4394|4380|200
1629732830000|2021-08-23 15:33:50|4393|4382|4394|4382|4394|4385|4389|4382|252
1629732840000|2021-08-23 15:34:00||4383||4383||4383||4383|300
1629732850000|2021-08-23 15:34:10|4390|4384|4396|4384|4396|4384|4390|4384|320
1629732860000|2021-08-23 15:34:20|4392||4396||4396||4392||100
1629732870000|2021-08-23 15:34:30|4390|4389|4390|4384|4396|4389|4390|4384|125
1629732880000|2021-08-23 15:34:40|4389|4385|4396|4385|4396|4385|4389|4384|1566
1629732890000|2021-08-23 15:34:50||4386||4386||4386||4386|400
1629732900000|2021-08-23 15:35:00|4395||4395||4396||4395||814
1629732910000|2021-08-23 15:35:10|4396|4387|4396|4387|4396|4387|4396|4387|0
1629732920000|2021-08-23 15:35:20||4388||4389||4389||4388|500
1629732930000|2021-08-23 15:35:30|4399||4399||4399||4399||1342
1629732940000|2021-08-23 15:35:40|||||||||1300
1629732950000|2021-08-23 15:35:50|4398|4386|4390|4380|4398|4386|4390|4380|5868
1629732960000|2021-08-23 15:36:00|4389||4390||4390||4389||100
1629732970000|2021-08-23 15:36:10||4382||4382||4382||4382|208
1629732980000|2021-08-23 15:36:20|4388|4380|4388|4378|4388|4385|4388|4378|1608
1629732990000|2021-08-23 15:36:30|4387||4387||4387||4387||100
1629733000000|2021-08-23 15:36:40|4386|4376|4383|4376|4386|4376|4383|4376|314
1629733010000|2021-08-23 15:36:50||4375||4373||4375||4373|1400
1629733020000|2021-08-23 15:37:00||4376||4376||4376||4376|200
1629733030000|2021-08-23 15:37:10|4379|4375|4376|4375|4379|4375|4376|4375|935
1629733040000|2021-08-23 15:37:20|4383|4376|4383|4376|4383|4376|4383|4376|900
1629733050000|2021-08-23 15:37:30|4379|4378|4383|4378|4383|4378|4379|4378|834
1629733060000|2021-08-23 15:37:40||4379||4379||4379||4379|360
1629733070000|2021-08-23 15:37:50||4381||4379||4381||4379|1332
1629733080000|2021-08-23 15:38:00||4382||4382||4382||4382|800
1629733090000|2021-08-23 15:38:10||4381||4376||4382||4376|3639
1629733100000|2021-08-23 15:38:20|||||||||800
1629733110000|2021-08-23 15:38:30||4378||4378||4378||4378|412
1629733120000|2021-08-23 15:38:40||4376||4376||4376||4376|0
1629733130000|2021-08-23 15:38:50|4380|4379|4380|4374|4380|4379|4375|4374|7714
1629733140000|2021-08-23 15:39:00|||||||||200
1629733150000|2021-08-23 15:39:10||4375||4373||4375||4373|0
1629733160000|2021-08-23 15:39:20|4382|4376|4382|4377|4382|4378|4382|4376|1760
1629733170000|2021-08-23 15:39:30|4384|4380|4383|4378|4384|4380|4383|4378|360
1629733180000|2021-08-23 15:39:40|4384||4384||4384||4383||0
1629733190000|2021-08-23 15:39:50|4383|4380|4384|4379|4384|4380|4383|4378|199
1629733200000|2021-08-23 15:40:00|4383|4380|4383|4376|4384|4380|4383|4376|1938
1629733210000|2021-08-23 15:40:10|||||||||4688
1629733220000|2021-08-23 15:40:20|4380|4377|4380|4377|4380|4377|4380|4377|1078
1629733230000|2021-08-23 15:40:30|||||||||300
1629733240000|2021-08-23 15:40:40|4378|4376|4378|4374|4378|4376|4378|4374|2419
1629733250000|2021-08-23 15:40:50|||||||||517
1629733260000|2021-08-23 15:41:00|4376|4373|4373|4370|4378|4373|4368|4365|3162
1629733270000|2021-08-23 15:41:10||4366||4369||4369||4366|1431
1629733280000|2021-08-23 15:41:20|4374|4370|4374|4370|4374|4370|4374|4370|0
1629733290000|2021-08-23 15:41:30||4369||4366||4369||4366|710
1629733300000|2021-08-23 15:41:40|4375|4367|4377|4367|4377|4369|4375|4365|5352
1629733310000|2021-08-23 15:41:50|4379|4366|4379|4366|4379|4366|4376|4366|600
1629733320000|2021-08-23 15:42:00|4380|4367|4382|4379|4382|4379|4380|4365|600
1629733330000|2021-08-23 15:42:10|4384|4377|4382|4377|4384|4377|4382|4377|1014
1629733340000|2021-08-23 15:42:20||4379||4379||4379||4379|221
1629733350000|2021-08-23 15:42:30|4384|4381|4389|4380|4389|4381|4384|4380|3011
1629733360000|2021-08-23 15:42:40|4385|4382|4389|4382|4389|4382|4385|4382|0
1629733370000|2021-08-23 15:42:50|4388|4380|4387|4376|4388|4380|4387|4376|6568
1629733380000|2021-08-23 15:43:00|4386|4373|4378|4370|4386|4376|4378|4370|1079
1629733390000|2021-08-23 15:43:10|4377|4369|4367|4360|4377|4369|4367|4360|1414
1629733400000|2021-08-23 15:43:20|4364|4355|4353|4345|4373|4355|4353|4345|22806
1629733410000|2021-08-23 15:43:30|4352|4346|4347|4343|4353|4349|4345|4343|5817
1629733420000|2021-08-23 15:43:40|4350|4345|4359|4348|4370|4348|4346|4343|5594
1629733430000|2021-08-23 15:43:50|4358|4351|4348|4343|4358|4351|4347|4343|3483
1629733440000|2021-08-23 15:44:00|4349|4344|4359|4348|4359|4348|4349|4344|4771
1629733450000|2021-08-23 15:44:10|4355|4346|4359|4350|4359|4350|4355|4346|1600
1629733460000|2021-08-23 15:44:20|||||||||516
1629733470000|2021-08-23 15:44:30||4355||4350||4355||4350|200
1629733480000|2021-08-23 15:44:40|4360|4353|4359|4353|4360|4356|4359|4353|6716
1629733490000|2021-08-23 15:44:50|4360|4356|4358|4353|4363|4359|4358|4353|3750
1629733500000|2021-08-23 15:45:00|4360|4358|4360|4357|4360|4358|4360|4357|2710
1629733510000|2021-08-23 15:45:10|4359|4354|4358|4354|4360|4354|4358|4354|586
1629733520000|2021-08-23 15:45:20|4360||4359||4360||4359||710
1629733530000|2021-08-23 15:45:30|4357||4357||4357||4357||172
1629733540000|2021-08-23 15:45:40|4359|4355|4360|4355|4360|4355|4359|4355|5300
1629733550000|2021-08-23 15:45:50|4368|4357|4368|4358|4368|4358|4365|4355|2605
1629733560000|2021-08-23 15:46:00|4367||4365||4368||4365||100
1629733570000|2021-08-23 15:46:10|4369|4363|4370|4363|4370|4363|4368|4363|2315
1629733580000|2021-08-23 15:46:20|4368|4365|4370|4365|4370|4365|4368|4363|2500
1629733590000|2021-08-23 15:46:30||4363||4363||4363||4363|3146
1629733600000|2021-08-23 15:46:40|4366||4370||4370||4366||3500
1629733610000|2021-08-23 15:46:50||4366||4363||4366||4363|1532
1629733620000|2021-08-23 15:47:00|4366|4364|4376|4366|4376|4368|4366|4364|4778
1629733630000|2021-08-23 15:47:10|4370|4370|4370|4366|4370|4370|4370|4366|3200
1629733640000|2021-08-23 15:47:20|||||||||1480
1629733650000|2021-08-23 15:47:30|4369|4365|4369|4364|4369|4366|4369|4364|1012
1629733660000|2021-08-23 15:47:40|4365|4363|4364|4360|4365|4365|4364|4360|2310
1629733670000|2021-08-23 15:47:50|4365||4364||4365||4364||300
1629733680000|2021-08-23 15:48:00|||||||||950
1629733690000|2021-08-23 15:48:10|||||||||740
1629733700000|2021-08-23 15:48:20|||||||||163
1629733710000|2021-08-23 15:48:30|||||||||300
1629733720000|2021-08-23 15:48:40|4365||4365||4365||4364||2386
1629733730000|2021-08-23 15:48:50|4366|4363|4365|4360|4366|4363|4365|4360|2761
1629733740000|2021-08-23 15:49:00|||||||||400
1629733750000|2021-08-23 15:49:10|4366|4363|4369|4360|4369|4363|4366|4360|2204
1629733760000|2021-08-23 15:49:20|||||||||450
1629733770000|2021-08-23 15:49:30|||||||||800
1629733780000|2021-08-23 15:49:40||4366||4360||4366||4360|1529
1629733790000|2021-08-23 15:49:50||4366||4360||4366||4360|0
1629733800000|2021-08-23 15:50:00||4365||4365||4365||4365|450
1629733810000|2021-08-23 15:50:10|4370||4370||4370||4370||599
1629733820000|2021-08-23 15:50:20|||||||||100
1629733830000|2021-08-23 15:50:30|||||||||685
1629733840000|2021-08-23 15:50:40|||||||||500
1629733850000|2021-08-23 15:50:50|4371||4372||4372||4371||1250
1629733860000|2021-08-23 15:51:00|4371|4370|4370|4362|4371|4370|4370|4362|3436
1629733870000|2021-08-23 15:51:10|4366||4366||4366||4366||600
1629733880000|2021-08-23 15:51:20|4370|4365|4371|4366|4371|4366|4370|4365|0
1629733890000|2021-08-23 15:51:30|4370|4365|4370|4362|4370|4365|4364|4362|1637
1629733900000|2021-08-23 15:51:40|4371|4365|4371|4365|4371|4367|4371|4365|1001
1629733910000|2021-08-23 15:51:50|||||||||514
1629733920000|2021-08-23 15:52:00|4372|4371|4374|4371|4375|4371|4372|4371|1900
1629733930000|2021-08-23 15:52:10|4375||4375||4375||4375||720
1629733940000|2021-08-23 15:52:20|||||||||2800
1629733950000|2021-08-23 15:52:30|4376|4373|4376|4371|4376|4373|4376|4371|614
1629733960000|2021-08-23 15:52:40|4377||4378||4378||4377||100
1629733970000|2021-08-23 15:52:50|4380||4380||4380||4380||400
1629733980000|2021-08-23 15:53:00||4372||4373||4373||4372|516
1629733990000|2021-08-23 15:53:10|4382|4376|4382|4374|4383|4376|4382|4373|3331
1629734000000|2021-08-23 15:53:20|4380|4380|4382|4374|4382|4380|4380|4374|4532
1629734010000|2021-08-23 15:53:30|||||||||307
1629734020000|2021-08-23 15:53:40|4383|4376|4383|4376|4383|4379|4382|4376|1600
1629734030000|2021-08-23 15:53:50|4382||4381||4382||4381||2808
1629734040000|2021-08-23 15:54:00|4382|4378|4382|4376|4382|4378|4382|4376|170
1629734050000|2021-08-23 15:54:10|4378||4382||4382||4378||600
1629734060000|2021-08-23 15:54:20|||||||||400
1629734070000|2021-08-23 15:54:30|4383|4380|4382|4376|4383|4380|4382|4376|300
1629734080000|2021-08-23 15:54:40|4383|4379|4383|4376|4383|4379|4383|4376|300
1629734090000|2021-08-23 15:54:50|4382|4375|4382|4373|4382|4375|4382|4373|4705
1629734100000|2021-08-23 15:55:00|4381||4382||4382||4381||200
1629734110000|2021-08-23 15:55:10|4381||4381||4381||4381||4233
1629734120000|2021-08-23 15:55:20|||||||||680
1629734130000|2021-08-23 15:55:30|4382|4376|4382|4376|4382|4376|4381|4375|4400
1629734140000|2021-08-23 15:55:40|4383|4379|4388|4380|4390|4381|4382|4376|8988
1629734150000|2021-08-23 15:55:50|4390|4381|4387|4381|4390|4383|4387|4381|4513
1629734160000|2021-08-23 15:56:00|4388|4385|4387|4381|4388|4385|4387|4381|602
1629734170000|2021-08-23 15:56:10||4379||4379||4379||4379|6803
1629734180000|2021-08-23 15:56:20|4386||4386||4386||4386||0
1629734190000|2021-08-23 15:56:30|4382||4382||4382||4382||1871
1629734200000|2021-08-23 15:56:40|4386||4386||4386||4386||291
1629734210000|2021-08-23 15:56:50||4382||4380||4382||4379|2127
1629734220000|2021-08-23 15:57:00|4387||4387||4387||4387||1850
1629734230000|2021-08-23 15:57:10|4386|4382|4387|4382|4387|4382|4386|4382|400
1629734240000|2021-08-23 15:57:20|4388|4383|4388|4383|4388|4383|4387|4383|1900
1629734250000|2021-08-23 15:57:30|4387||4387||4387||4387||1149
1629734260000|2021-08-23 15:57:40|||||||||3138
1629734270000|2021-08-23 15:57:50|4386|4382|4386|4382|4386|4382|4386|4382|4130
1629734280000|2021-08-23 15:58:00|4387|4380|4387|4379|4387|4380|4387|4379|4080
1629734290000|2021-08-23 15:58:10|4386|4378|4383|4374|4386|4378|4383|4374|1492
1629734300000|2021-08-23 15:58:20|4382||4382||4382||4382||2225
1629734310000|2021-08-23 15:58:30|4380|4373|4377|4369|4380|4373|4377|4369|7400
1629734320000|2021-08-23 15:58:40|4378|4368|4375|4366|4378|4368|4369|4365|2900
1629734330000|2021-08-23 15:58:50||4365||4366||4366||4365|1871
1629734340000|2021-08-23 15:59:00|||||||||100
1629734350000|2021-08-23 15:59:10||4365||4370||4370||4365|200
1629734360000|2021-08-23 15:59:20|4377|4375|4382|4375|4383|4375|4377|4375|1100
1629734370000|2021-08-23 15:59:30|4380|4372|4383|4372|4383|4380|4380|4372|4766
1629734380000|2021-08-23 15:59:40|4382||4379||4387||4379||520
1629734390000|2021-08-23 15:59:50|4382||4381||4382||4375||660
1629734400000|2021-08-23 16:00:00|4382||4380||4382||4380||1400
1629734410000|2021-08-23 16:00:10||4375||4375||4375||4375|200
1629734420000|2021-08-23 16:00:20|4382||4382||4382||4382||599
1629734430000|2021-08-23 16:00:30|4384|4377|4383|4377|4384|4377|4383|4377|200
1629734440000|2021-08-23 16:00:40|4384|4380|4387|4377|4387|4380|4384|4377|1998
1629734450000|2021-08-23 16:00:50||4378||4382||4382||4378|100
1629734460000|2021-08-23 16:01:00|4388||4388||4388||4387||3161
1629734470000|2021-08-23 16:01:10|4390|4383|4390|4383|4390|4383|4385|4383|3408
1629734480000|2021-08-23 16:01:20|4387|4385|4390|4383|4390|4385|4387|4383|300
1629734490000|2021-08-23 16:01:30|4389|4379|4385|4379|4390|4379|4385|4379|500
1629734500000|2021-08-23 16:01:40|4384|4378|4384|4375|4384|4378|4384|4375|1243
1629734510000|2021-08-23 16:01:50|4385||4384||4385||4384||5900
1629734520000|2021-08-23 16:02:00|4385|4379|4385|4379|4385|4379|4380|4379|200
1629734530000|2021-08-23 16:02:10|4384|4381|4385|4379|4385|4381|4384|4379|2671
1629734540000|2021-08-23 16:02:20|||||||||1100
1629734550000|2021-08-23 16:02:30|||||||||700
1629734560000|2021-08-23 16:02:40|4382||4385||4385||4382||961
1629734570000|2021-08-23 16:02:50|||||||||400
1629734580000|2021-08-23 16:03:00|||||||||950
1629734590000|2021-08-23 16:03:10|4388||4388||4388||4388||736
1629734600000|2021-08-23 16:03:20|4390|4381|4390|4381|4390|4382|4389|4381|910
1629734610000|2021-08-23 16:03:30|4389|4385|4390|4385|4390|4385|4389|4385|3100
1629734620000|2021-08-23 16:03:40|4392|4388|4392|4388|4392|4388|4392|4388|6060
1629734630000|2021-08-23 16:03:50|4391|4389|4392|4388|4392|4389|4391|4388|2750
1629734640000|2021-08-23 16:04:00|||||||||3457
1629734650000|2021-08-23 16:04:10|4390||4391||4392||4390||444
1629734660000|2021-08-23 16:04:20|4390|4387|4390|4388|4390|4388|4390|4386|4856
1629734670000|2021-08-23 16:04:30|4389|4386|4389|4388|4389|4388|4389|4386|3606
1629734680000|2021-08-23 16:04:40|4390|4387|4390|4388|4390|4388|4390|4387|3235
1629734690000|2021-08-23 16:04:50||4387||4388||4388||4387|1902
1629734700000|2021-08-23 16:05:00|4392|4389|4393|4388|4393|4389|4392|4388|3092
1629734710000|2021-08-23 16:05:10||4390||4389||4390||4389|200
1629734720000|2021-08-23 16:05:20||4388||4388||4389||4388|500
1629734730000|2021-08-23 16:05:30|4392||4392||4392||4392||841
1629734740000|2021-08-23 16:05:40|||||||||1328
1629734750000|2021-08-23 16:05:50|4390||4392||4392||4390||1055
1629734760000|2021-08-23 16:06:00|4390|4385|4390|4388|4390|4388|4390|4385|3429
1629734770000|2021-08-23 16:06:10|||||||||1770
1629734790000|2021-08-23 16:06:30|4389|4390|4393|4388|4394|4390|4389|4388|5621
1629734800000|2021-08-23 16:06:40|4394|4390|4408|4399|4409|4399|4394|4388|29743
1629734810000|2021-08-23 16:06:50|4409||4408||4409||4404||3100
1629734820000|2021-08-23 16:07:00|4409|4400|4409|4400|4409|4400|4409|4400|0
1629734830000|2021-08-23 16:07:10|4410|4404|4414|4403|4414|4406|4410|4400|12900
1629734840000|2021-08-23 16:07:20|4410|4405|4414|4405|4414|4405|4410|4405|2200
1629734850000|2021-08-23 16:07:30|4413|4406|4414|4406|4414|4406|4410|4406|3151
1629734860000|2021-08-23 16:07:40||4408||4408||4409||4408|3430
1629734870000|2021-08-23 16:07:50|4410|4412|4413|4408|4415|4412|4410|4408|2002
1629734880000|2021-08-23 16:08:00||4409||4409||4409||4409|620
1629734890000|2021-08-23 16:08:10|4412||4412||4412||4412||3900
1629734900000|2021-08-23 16:08:20||4408||4407||4408||4406|3895
1629734910000|2021-08-23 16:08:30||4408||4406||4408||4406|11265
1629734920000|2021-08-23 16:08:40||4407||4407||4407||4407|1350
1629734930000|2021-08-23 16:08:50|||||||||3500
1629734940000|2021-08-23 16:09:00|||||||||434
1629734950000|2021-08-23 16:09:10|4413|4410|4413|4410|4413|4410|4413|4410|1499
1629734960000|2021-08-23 16:09:20|4415|4411|4412|4410|4417|4412|4412|4410|8709
1629734970000|2021-08-23 16:09:30|4410|4409|4412|4409|4412|4409|4410|4409|1417
1629734980000|2021-08-23 16:09:40|4410|4410|4415|4409|4415|4410|4410|4409|1388
1629734990000|2021-08-23 16:09:50|4413|4411|4417|4409|4417|4412|4413|4409|2717
1629735000000|2021-08-23 16:10:00|4416|4410|4420|4410|4420|4411|4410|4409|20447
1629735010000|2021-08-23 16:10:10|4418|4411|4413|4401|4420|4411|4402|4400|14198
1629735020000|2021-08-23 16:10:20|4402|4400|4402|4392|4402|4400|4401|4392|3600
1629735030000|2021-08-23 16:10:30|4401|4393|4401|4393|4402|4393|4401|4393|950
1629735040000|2021-08-23 16:10:40|4400|4392|4401|4393|4401|4393|4400|4392|600
1629735050000|2021-08-23 16:10:50|4400||4400||4400||4400||2710
1629735060000|2021-08-23 16:11:00|||||||||719
1629735070000|2021-08-23 16:11:10|||||||||1428
1629735090000|2021-08-23 16:11:30||4395||4395||4395||4395|200
1629735100000|2021-08-23 16:11:40||4397||4395||4397||4395|750
1629735110000|2021-08-23 16:11:50|4401|4397|4402|4395|4405|4398|4401|4395|7674
1629735120000|2021-08-23 16:12:00|||||||||805
1629735130000|2021-08-23 16:12:10|||||||||300
1629735140000|2021-08-23 16:12:20||4400||4400||4400||4400|26100
1629735150000|2021-08-23 16:12:30|4405|4402|4409|4402|4409|4402|4404|4402|2206
1629735160000|2021-08-23 16:12:40|4404||4409||4409||4404||200
1629735170000|2021-08-23 16:12:50||4406||4402||4406||4402|8125
1629735180000|2021-08-23 16:13:00|4405|4401|4404|4400|4405|4401|4404|4400|1609
1629735190000|2021-08-23 16:13:10||4399||4398||4399||4398|3848
1629735200000|2021-08-23 16:13:20|4400||4400||4404||4400||1080
1629735210000|2021-08-23 16:13:30|||||||||100
1629735220000|2021-08-23 16:13:40||4396||4396||4396||4396|200
1629735230000|2021-08-23 16:13:50|||||||||1163
1629735240000|2021-08-23 16:14:00|||||||||965
1629735250000|2021-08-23 16:14:10|4401|4397|4403|4397|4403|4398|4401|4397|1450
1629735260000|2021-08-23 16:14:20|4404|4400|4404|4400|4405|4402|4403|4400|2178
1629735270000|2021-08-23 16:14:30||4399||4398||4399||4398|1275
1629735280000|2021-08-23 16:14:40|4403|4397|4404|4394|4404|4397|4403|4394|3549
1629735290000|2021-08-23 16:14:50|4403||4402||4403||4402||5100
1629735300000|2021-08-23 16:15:00||4400||4394||4400||4394|650
1629735320000|2021-08-23 16:15:20|4403|4398|4402|4395|4403|4398|4402|4395|720
1629735330000|2021-08-23 16:15:30||4394||4396||4396||4394|1714
1629735340000|2021-08-23 16:15:40|4403|4401|4403|4396|4405|4401|4403|4396|800
1629735350000|2021-08-23 16:15:50|||||||||200
1629735360000|2021-08-23 16:16:00||4397||4397||4397||4397|525
1629735370000|2021-08-23 16:16:10|||||||||500
1629735380000|2021-08-23 16:16:20|||||||||200
1629735390000|2021-08-23 16:16:30|4404||4404||4404||4404||317
1629735400000|2021-08-23 16:16:40|4402|4400|4404|4400|4404|4400|4402|4400|1650
1629735410000|2021-08-23 16:16:50|4405|4402|4404|4400|4405|4402|4404|4400|2600
1629735420000|2021-08-23 16:17:00||4399||4398||4399||4397|1923
1629735430000|2021-08-23 16:17:10||4397||4397||4397||4397|600
1629735440000|2021-08-23 16:17:20|4403||4404||4404||4403||0
1629735450000|2021-08-23 16:17:30|4403|4394|4404|4394|4404|4394|4402|4394|303
1629735460000|2021-08-23 16:17:40|4403|4403|4403|4394|4403|4403|4403|4394|4167
1629735470000|2021-08-23 16:17:50|||||||||200
1629735490000|2021-08-23 16:18:10|||||||||2200
1629735500000|2021-08-23 16:18:20|4402||4403||4403||4402||0
1629735510000|2021-08-23 16:18:30|4400||4400||4400||4400||427
1629735520000|2021-08-23 16:18:40|4403||4401||4403||4401||832
1629735530000|2021-08-23 16:18:50|4403|4397|4404|4400|4404|4401|4403|4394|3829
1629735540000|2021-08-23 16:19:00||4398||4398||4398||4398|1169
1629735550000|2021-08-23 16:19:10|4403|4399|4403|4399|4403|4399|4403|4399|500
1629735560000|2021-08-23 16:19:20|4400||4404||4404||4400||540
1629735570000|2021-08-23 16:19:30|||||||||959
1629735580000|2021-08-23 16:19:40|4403||4403||4403||4403||300
1629735590000|2021-08-23 16:19:50|||||||||1800
1629735600000|2021-08-23 16:20:00|4404||4405||4405||4403||6073
1629735610000|2021-08-23 16:20:10|4403||4403||4403||4403||600
1629735620000|2021-08-23 16:20:20|4405|4400|4405|4400|4405|4400|4405|4400|200
1629735630000|2021-08-23 16:20:30|4404|4402|4404|4400|4405|4402|4404|4400|2112
1629735640000|2021-08-23 16:20:40|||||||||225
1629735650000|2021-08-23 16:20:50|4399|4399|4404|4394|4404|4400|4399|4394|3337
1629735660000|2021-08-23 16:21:00|4399|4393|4398|4391|4399|4393|4398|4391|200
1629735670000|2021-08-23 16:21:10|4397|4390|4396|4388|4397|4390|4396|4386|2365
1629735680000|2021-08-23 16:21:20|4395|4387|4393|4386|4396|4387|4393|4386|3100
1629735690000|2021-08-23 16:21:30|4391||4391||4391||4391||100
1629735700000|2021-08-23 16:21:40|||||||||1290
1629735710000|2021-08-23 16:21:50|4386|4384|4393|4386|4393|4386|4386|4383|2277
1629735730000|2021-08-23 16:22:10|||||||||1600
1629735750000|2021-08-23 16:22:30|4392|4385|4392|4383|4392|4386|4392|4383|8636
1629735760000|2021-08-23 16:22:40|||||||||3414
1629735770000|2021-08-23 16:22:50|4391||4387||4392||4387||675
1629735780000|2021-08-23 16:23:00|||||||||500
1629735790000|2021-08-23 16:23:10|4388|4385|4390|4383|4392|4385|4388|4383|2649
1629735800000|2021-08-23 16:23:20|4392||4392||4392||4392||450
1629735810000|2021-08-23 16:23:30||4387||4383||4387||4383|300
1629735820000|2021-08-23 16:23:40||4388||4388||4388||4388|450
1629735830000|2021-08-23 16:23:50|||||||||328
1629735840000|2021-08-23 16:24:00|||||||||300
1629735850000|2021-08-23 16:24:10|4393||4393||4393||4393||450
1629735860000|2021-08-23 16:24:20|||||||||1500
1629735870000|2021-08-23 16:24:30|||||||||900
1629735880000|2021-08-23 16:24:40||4390||4390||4390||4390|700
1629735900000|2021-08-23 16:25:00|4394||4394||4394||4394||200
1629735910000|2021-08-23 16:25:10|4393||4393||4393||4393||1295
1629735920000|2021-08-23 16:25:20|||||||||600
1629735930000|2021-08-23 16:25:30|4394||4392||4394||4392||685
1629735940000|2021-08-23 16:25:40|4394|4392|4399|4390|4399|4392|4394|4390|1697
1629735950000|2021-08-23 16:25:50|4398|4392|4398|4390|4398|4392|4398|4390|800
1629735960000|2021-08-23 16:26:00|4399|4391|4399|4391|4399|4391|4399|4391|0
1629735970000|2021-08-23 16:26:10|||||||||516
1629735980000|2021-08-23 16:26:20|4398||4398||4398||4398||392
1629735990000|2021-08-23 16:26:30|||||||||1200
1629736000000|2021-08-23 16:26:40|4397|4390|4391|4390|4397|4390|4391|4388|4273
1629736010000|2021-08-23 16:26:50||4389||4390||4390||4389|1200
1629736020000|2021-08-23 16:27:00||4389||4390||4390||4389|4611
1629736040000|2021-08-23 16:27:20|||||||||300
1629736050000|2021-08-23 16:27:30|||||||||349
1629736060000|2021-08-23 16:27:40|4397||4397||4397||4397||2520
1629736070000|2021-08-23 16:27:50|4393||4397||4397||4393||100
1629736080000|2021-08-23 16:28:00|4394||4394||4394||4394||700
1629736090000|2021-08-23 16:28:10|||||||||1350
1629736100000|2021-08-23 16:28:20|4397|4392|4397|4392|4397|4392|4397|4390|441
1629736110000|2021-08-23 16:28:30|4398||4398||4398||4397||1604
1629736120000|2021-08-23 16:28:40||4390||4392||4392||4390|4256
1629736130000|2021-08-23 16:28:50|||||||||1100
1629736140000|2021-08-23 16:29:00|||||||||500
1629736150000|2021-08-23 16:29:10|||||||||100
1629736160000|2021-08-23 16:29:20|||||||||420
1629736170000|2021-08-23 16:29:30|||||||||600
1629736180000|2021-08-23 16:29:40|4397||4397||4397||4397||700
1629736190000|2021-08-23 16:29:50|4398|4395|4399|4393|4399|4395|4398|4393|3073
1629736200000|2021-08-23 16:30:00||4398||4393||4398||4393|1157
1629736210000|2021-08-23 16:30:10|||||||||1220
1629736220000|2021-08-23 16:30:20|4400|4395|4399|4392|4400|4395|4399|4392|1997
1629736230000|2021-08-23 16:30:30|||||||||1400
1629736240000|2021-08-23 16:30:40|||||||||900
1629736250000|2021-08-23 16:30:50|||||||||200
1629736260000|2021-08-23 16:31:00||4394||4394||4394||4394|200
1629736270000|2021-08-23 16:31:10|||||||||350
1629736280000|2021-08-23 16:31:20|4400|4396|4403|4397|4403|4398|4399|4394|5605
1629736290000|2021-08-23 16:31:30|4405|4399|4405|4400|4405|4401|4400|4399|2340
1629736300000|2021-08-23 16:31:40|4406|4402|4409|4404|4409|4404|4406|4402|850
1629736310000|2021-08-23 16:31:50|4410||4410||4410||4410||100
1629736320000|2021-08-23 16:32:00|4409|4406|4409|4404|4409|4406|4409|4404|1100
1629736330000|2021-08-23 16:32:10|4410||4410||4410||4410||300
1629736340000|2021-08-23 16:32:20|4409||4410||4410||4409||1149
1629736350000|2021-08-23 16:32:30||4405||4407||4407||4405|1000
1629736360000|2021-08-23 16:32:40|4412|4408|4415|4410|4415|4410|4412|4408|4046
1629736370000|2021-08-23 16:32:50|||||||||4123
1629736380000|2021-08-23 16:33:00||4409||4408||4409||4408|5234
1629736390000|2021-08-23 16:33:10|4414|4407|4411|4406|4415|4410|4411|4406|4409
1629736400000|2021-08-23 16:33:20||4410||4406||4410||4406|100
1629736410000|2021-08-23 16:33:30||4410||4406||4410||4406|300
1629736420000|2021-08-23 16:33:40|4410||4410||4411||4410||1976
1629736430000|2021-08-23 16:33:50|4405|4405|4404|4403|4405|4405|4404|4403|1912
1629736440000|2021-08-23 16:34:00|4402|4402|4409|4395|4409|4402|4402|4395|3667
1629736450000|2021-08-23 16:34:10|4405|4394|4405|4394|4405|4400|4405|4394|100
1629736460000|2021-08-23 16:34:20||4395||4394||4395||4394|413
1629736470000|2021-08-23 16:34:30|4404|4395|4399|4394|4405|4395|4399|4394|125
1629736480000|2021-08-23 16:34:40|||||||||1300
1629736490000|2021-08-23 16:34:50|4398|4395|4398|4393|4398|4395|4398|4393|1167
1629736500000|2021-08-23 16:35:00|4397|4392|4396|4390|4397|4392|4395|4390|2737
1629736510000|2021-08-23 16:35:10|4395|4393|4395|4393|4395|4393|4395|4393|0
1629736520000|2021-08-23 16:35:20|4396|4391|4396|4391|4396|4391|4396|4391|1349
1629736530000|2021-08-23 16:35:30|4397|4394|4399|4391|4399|4395|4393|4391|1450
1629736540000|2021-08-23 16:35:40|||||||||311
1629736550000|2021-08-23 16:35:50|4398|4396|4399|4391|4399|4396|4396|4391|100
1629736560000|2021-08-23 16:36:00|4398||4398||4398||4397||0
1629736570000|2021-08-23 16:36:10||4392||4392||4392||4392|1175
1629736580000|2021-08-23 16:36:20||4393||4393||4393||4393|810
1629736590000|2021-08-23 16:36:30|4399|4397|4400|4393|4400|4397|4399|4393|629
1629736600000|2021-08-23 16:36:40|4398|4397|4400|4393|4400|4397|4398|4393|600
1629736610000|2021-08-23 16:36:50||4395||4395||4395||4395|0
1629736620000|2021-08-23 16:37:00|4405|4396|4404|4396|4405|4398|4404|4396|200
1629736630000|2021-08-23 16:37:10|4399||4405||4405||4399||500
1629736640000|2021-08-23 16:37:20|4404|4398|4404|4398|4404|4398|4400|4398|100
1629736650000|2021-08-23 16:37:30|4407|4402|4407|4400|4407|4402|4405|4398|200
1629736660000|2021-08-23 16:37:40|4409|4404|4410|4400|4410|4404|4409|4400|800
1629736670000|2021-08-23 16:37:50||4405||4400||4405||4400|700
1629736680000|2021-08-23 16:38:00|||||||||2324
1629736690000|2021-08-23 16:38:10|4409||4410||4410||4409||250
1629736700000|2021-08-23 16:38:20||4401||4401||4401||4401|0
1629736710000|2021-08-23 16:38:30||4402||4402||4402||4402|100
1629736720000|2021-08-23 16:38:40|4405||4410||4410||4405||3571
1629736730000|2021-08-23 16:38:50||4403||4405||4405||4402|301
1629736740000|2021-08-23 16:39:00|4409||4408||4409||4408||100
1629736750000|2021-08-23 16:39:10|4409|4406|4409|4405|4409|4406|4409|4405|147
1629736760000|2021-08-23 16:39:20|4410|4409|4410|4405|4410|4409|4410|4405|1060
1629736770000|2021-08-23 16:39:30|||||||||400
1629736780000|2021-08-23 16:39:40|4413|4407|4413|4405|4413|4407|4413|4405|1205
1629736790000|2021-08-23 16:39:50|4409||4413||4413||4409||474
1629736800000|2021-08-23 16:40:00|4414|4406|4414|4406|4414|4406|4414|4406|200
1629736810000|2021-08-23 16:40:10||4408||4408||4408||4406|132
1629736820000|2021-08-23 16:40:20|4415|4411|4415|4411|4416|4413|4415|4411|7105
1629736830000|2021-08-23 16:40:30|||||||||200
1629736840000|2021-08-23 16:40:40||4412||4411||4412||4411|0
1629736850000|2021-08-23 16:40:50||4409||4409||4409||4409|2357
1629736860000|2021-08-23 16:41:00||4408||4410||4410||4408|625
1629736870000|2021-08-23 16:41:10|4409|4408|4415|4408|4415|4408|4409|4408|1356
1629736880000|2021-08-23 16:41:20|4414|4407|4415|4406|4415|4407|4412|4404|1277
1629736890000|2021-08-23 16:41:30|4412||4412||4412||4412||1011
1629736900000|2021-08-23 16:41:40|||||||||458
1629736910000|2021-08-23 16:41:50|||||||||550
1629736930000|2021-08-23 16:42:10|4410|4408|4412|4408|4412|4408|4410|4408|600
1629736940000|2021-08-23 16:42:20|4415|4410|4415|4408|4415|4410|4410|4408|3194
1629736950000|2021-08-23 16:42:30||4409||4409||4409||4409|137
1629736960000|2021-08-23 16:42:40|||||||||100
1629736970000|2021-08-23 16:42:50|4416|4412|4416|4410|4416|4412|4416|4409|2272
1629736980000|2021-08-23 16:43:00||4413||4410||4413||4410|917
1629736990000|2021-08-23 16:43:10|4414|4411|4416|4411|4416|4411|4414|4411|768
1629737000000|2021-08-23 16:43:20|||||||||100
1629737010000|2021-08-23 16:43:30||4412||4411||4415||4411|781
1629737020000|2021-08-23 16:43:40||4413||4411||4413||4411|1598
1629737030000|2021-08-23 16:43:50|4417|4413|4416|4411|4417|4413|4416|4411|1001
1629737040000|2021-08-23 16:44:00|4417|4413|4417|4411|4417|4413|4416|4411|2656
1629737050000|2021-08-23 16:44:10|4416|4415|4416|4411|4416|4415|4416|4411|950
1629737060000|2021-08-23 16:44:20|4417|4413|4417|4411|4417|4413|4417|4411|460
1629737070000|2021-08-23 16:44:30|4415|4414|4417|4409|4417|4416|4415|4409|2324
1629737090000|2021-08-23 16:44:50|4415|4412|4415|4409|4415|4412|4415|4409|666
1629737100000|2021-08-23 16:45:00|4417||4417||4417||4417||850
1629737110000|2021-08-23 16:45:10|4415|4414|4417|4409|4417|4414|4415|4409|925
1629737120000|2021-08-23 16:45:20|||||||||204
1629737130000|2021-08-23 16:45:30|4418|4414|4418|4414|4418|4414|4418|4414|1453
1629737140000|2021-08-23 16:45:40|4419|4416|4422|4419|4423|4421|4419|4414|15605
1629737150000|2021-08-23 16:45:50|4421|4418|4421|4414|4422|4419|4421|4414|4659
1629737160000|2021-08-23 16:46:00|||||||||3994
1629737170000|2021-08-23 16:46:10||4416||4416||4416||4414|2100
1629737180000|2021-08-23 16:46:20||4415||4417||4417||4414|1165
1629737190000|2021-08-23 16:46:30|4420|4415|4419|4414|4420|4415|4419|4414|300
1629737200000|2021-08-23 16:46:40|4418|4412|4417|4405|4419|4412|4409|4405|3695
1629737210000|2021-08-23 16:46:50|4418|4406|4417|4408|4418|4408|4417|4405|2400
1629737220000|2021-08-23 16:47:00||4410||4410||4410||4410|251
1629737230000|2021-08-23 16:47:10|||||||||100
1629737240000|2021-08-23 16:47:20|||||||||855
1629737250000|2021-08-23 16:47:30|4416||4416||4416||4416||1901
1629737260000|2021-08-23 16:47:40|4419|4413|4419|4413|4419|4413|4416|4413|2625
1629737270000|2021-08-23 16:47:50|4416|4416|4417|4413|4419|4416|4416|4413|5244
1629737280000|2021-08-23 16:48:00|4419|4414|4419|4413|4419|4414|4419|4413|733
1629737290000|2021-08-23 16:48:10|||||||||313
1629737300000|2021-08-23 16:48:20|||||||||233
1629737310000|2021-08-23 16:48:30|||||||||2500
1629737320000|2021-08-23 16:48:40|4418||4418||4418||4418||138
1629737330000|2021-08-23 16:48:50|||||||||828
1629737340000|2021-08-23 16:49:00|4417|4412|4415|4411|4417|4416|4415|4411|1481
1629737350000|2021-08-23 16:49:10|||||||||800
1629737360000|2021-08-23 16:49:20||4410||4410||4410||4410|1400
1629737370000|2021-08-23 16:49:30|4414|4408|4414|4409|4414|4409|4414|4408|9545
1629737380000|2021-08-23 16:49:40|4413||4412||4413||4412||400
1629737390000|2021-08-23 16:49:50|4410|4408|4410|4408|4410|4408|4410|4408|1384
1629737400000|2021-08-23 16:50:00|||||||||700
1629737410000|2021-08-23 16:50:10|4411|4410|4415|4410|4415|4410|4411|4410|5053
1629737420000|2021-08-23 16:50:20|4417||4417||4417||4417||2131
1629737430000|2021-08-23 16:50:30|4418||4417||4418||4417||661
1629737440000|2021-08-23 16:50:40|4418|4411|4417|4410|4418|4411|4417|4410|2029
1629737450000|2021-08-23 16:50:50|4416||4416||4416||4416||2228
1629737460000|2021-08-23 16:51:00|4417||4417||4417||4417||199
1629737470000|2021-08-23 16:51:10||4411||4411||4411||4411|400
1629737480000|2021-08-23 16:51:20|4418|4414|4413|4412|4420|4415|4413|4412|12936
1629737490000|2021-08-23 16:51:30|4420||4420||4420||4420||2442
1629737500000|2021-08-23 16:51:40|4413||4415||4420||4413||1335
1629737510000|2021-08-23 16:51:50|4420||4420||4420||4420||1483
1629737530000|2021-08-23 16:52:10|||||||||200
1629737540000|2021-08-23 16:52:20|||||||||450
1629737550000|2021-08-23 16:52:30|4419||4419||4419||4419||1600
1629737560000|2021-08-23 16:52:40|4420|4415|4421|4415|4421|4415|4420|4415|913
1629737570000|2021-08-23 16:52:50||4416||4416||4416||4416|200
1629737580000|2021-08-23 16:53:00|4422|4418|4422|4418|4422|4418|4422|4416|1895
1629737590000|2021-08-23 16:53:10|4423|4420|4425|4422|4425|4422|4423|4420|3629
1629737600000|2021-08-23 16:53:20|4424|4421|4424|4420|4424|4422|4424|4420|3650
1629737610000|2021-08-23 16:53:30|4423|4418|4423|4418|4423|4418|4423|4418|2133
1629737620000|2021-08-23 16:53:40|4424||4422||4424||4422||200
1629737630000|2021-08-23 16:53:50||4420||4418||4420||4418|621
1629737640000|2021-08-23 16:54:00|4424|4421|4428|4423|4428|4423|4424|4418|22036
1629737650000|2021-08-23 16:54:10|4429|4424|4429|4424|4429|4424|4429|4424|1758
1629737660000|2021-08-23 16:54:20|4430|4425|4430|4425|4430|4425|4427|4425|1308
1629737670000|2021-08-23 16:54:30|4428||4428||4428||4428||300
1629737680000|2021-08-23 16:54:40|4426|4424|4426|4422|4426|4425|4426|4422|1675
1629737690000|2021-08-23 16:54:50|4425|4421|4425|4422|4426|4422|4425|4421|508
1629737700000|2021-08-23 16:55:00|4424|4421|4425|4421|4425|4421|4424|4421|4800
1629737710000|2021-08-23 16:55:10|4424|4420|4425|4421|4425|4421|4424|4420|2098
1629737720000|2021-08-23 16:55:20|4424|4420|4425|4419|4425|4421|4424|4419|2639
1629737730000|2021-08-23 16:55:30|||||||||400
1629737740000|2021-08-23 16:55:40|||||||||600
1629737750000|2021-08-23 16:55:50|||||||||3390
1629737760000|2021-08-23 16:56:00||4420||4420||4420||4420|100
1629737770000|2021-08-23 16:56:10|||||||||600
1629737780000|2021-08-23 16:56:20|4423||4425||4425||4423||6041
1629737790000|2021-08-23 16:56:30|4424||4425||4425||4424||0
1629737800000|2021-08-23 16:56:40|4426|4421|4426|4421|4426|4423|4426|4421|1994
1629737810000|2021-08-23 16:56:50|4427|4423|4426|4422|4427|4423|4426|4421|1350
1629737820000|2021-08-23 16:57:00|4427||4425||4427||4425||600
1629737830000|2021-08-23 16:57:10|4426|4423|4427|4423|4431|4426|4426|4422|15345
1629737840000|2021-08-23 16:57:20|4428|4425|4427|4423|4428|4425|4427|4423|1975
1629737850000|2021-08-23 16:57:30|4430|4427|4430|4425|4430|4427|4430|4423|338
1629737860000|2021-08-23 16:57:40|||||||||300
1629737870000|2021-08-23 16:57:50|||||||||1300
1629737880000|2021-08-23 16:58:00|4429|4426|4424|4422|4430|4426|4424|4422|4605
1629737890000|2021-08-23 16:58:10|4428||4427||4428||4427||400
1629737900000|2021-08-23 16:58:20|4430|4423|4428|4423|4430|4423|4428|4423|244
1629737910000|2021-08-23 16:58:30||4425||4425||4425||4425|200
1629737920000|2021-08-23 16:58:40|||||||||706
1629737930000|2021-08-23 16:58:50|||||||||450
1629737940000|2021-08-23 16:59:00|4426||4427||4430||4426||1200
1629737950000|2021-08-23 16:59:10|4430||4429||4430||4429||5900
1629737960000|2021-08-23 16:59:20|4430|4426|4430|4426|4430|4426|4430|4426|913
1629737970000|2021-08-23 16:59:30|4429|4427|4428|4426|4429|4427|4428|4426|200
1629737980000|2021-08-23 16:59:40|4429||4429||4429||4429||500
1629737990000|2021-08-23 16:59:50|4430|4428|4430|4426|4430|4428|4430|4426|1045
1629738000000|2021-08-23 17:00:00|4428||4430||4430||4428||1459
1629738010000|2021-08-23 17:00:10|4431||4431||4431||4430||3100
1629738020000|2021-08-23 17:00:20|4432|4430|4437|4430|4438|4432|4432|4430|15957
1629738030000|2021-08-23 17:00:30|4438|4433|4438|4431|4438|4435|4437|4431|3520
1629738040000|2021-08-23 17:00:40|||||||||1037
1629738050000|2021-08-23 17:00:50||4432||4432||4432||4432|300
1629738060000|2021-08-23 17:01:00|4436|4431|4436|4431|4436|4431|4436|4431|544
1629738070000|2021-08-23 17:01:10||4430||4430||4430||4430|0
1629738080000|2021-08-23 17:01:20|4432|4433|4432|4426|4432|4433|4432|4426|5134
1629738090000|2021-08-23 17:01:30|4431||4430||4435||4428||10382
1629738100000|2021-08-23 17:01:40|4426|4425|4426|4423|4426|4425|4426|4423|5859
1629738110000|2021-08-23 17:01:50|||||||||1968
1629738120000|2021-08-23 17:02:00|4425|4420|4425|4417|4425|4420|4425|4417|2969
1629738130000|2021-08-23 17:02:10|4424||4426||4426||4424||3487
1629738140000|2021-08-23 17:02:20|||||||||200
1629738150000|2021-08-23 17:02:30|||||||||550
1629738160000|2021-08-23 17:02:40|||||||||500
1629738170000|2021-08-23 17:02:50||4422||4422||4422||4422|0
1629738180000|2021-08-23 17:03:00|4428|4424|4430|4422|4430|4425|4428|4422|1519
1629738190000|2021-08-23 17:03:10|4424|4426|4430|4426|4430|4426|4424|4426|100
1629738200000|2021-08-23 17:03:20|||||||||100
1629738210000|2021-08-23 17:03:30|4428||4430||4430||4428||525
1629738220000|2021-08-23 17:03:40|4433|4428|4433|4428|4433|4428|4433|4428|9769
1629738230000|2021-08-23 17:03:50||4430||4428||4430||4428|600
1629738240000|2021-08-23 17:04:00|4434|4430|4433|4429|4434|4430|4433|4429|1899
1629738250000|2021-08-23 17:04:10|4432|4428|4430|4428|4433|4428|4430|4428|700
1629738260000|2021-08-23 17:04:20|||||||||806
1629738270000|2021-08-23 17:04:30||4426||4425||4428||4425|1950
1629738280000|2021-08-23 17:04:40||4428||4423||4428||4423|700
1629738290000|2021-08-23 17:04:50|||||||||570
1629738300000|2021-08-23 17:05:00|||||||||100
1629738320000|2021-08-23 17:05:20|||||||||2060
1629738330000|2021-08-23 17:05:30||4427||4423||4427||4423|1550
1629738340000|2021-08-23 17:05:40|||||||||650
1629738350000|2021-08-23 17:05:50|4426|4427|4430|4427|4430|4427|4426|4427|4021
1629738360000|2021-08-23 17:06:00|4432|4428|4433|4428|4434|4431|4432|4427|19626
1629738370000|2021-08-23 17:06:10|||||||||2175
1629738380000|2021-08-23 17:06:20||4431||4428||4431||4428|3498
1629738390000|2021-08-23 17:06:30|||||||||500
1629738400000|2021-08-23 17:06:40|4431||4431||4431||4431||0
1629738410000|2021-08-23 17:06:50|4429|4426|4429|4426|4429|4426|4429|4426|1250
1629738420000|2021-08-23 17:07:00|||||||||112
1629738430000|2021-08-23 17:07:10|4431|4427|4432|4426|4432|4427|4431|4426|2600
1629738440000|2021-08-23 17:07:20|4431|4429|4431|4429|4431|4429|4431|4429|247
1629738450000|2021-08-23 17:07:30|||||||||100
1629738460000|2021-08-23 17:07:40|4432||4433||4433||4432||3119
1629738470000|2021-08-23 17:07:50|4432|4428|4432|4428|4432|4428|4432|4428|2926
1629738480000|2021-08-23 17:08:00||4431||4427||4431||4427|1200
1629738490000|2021-08-23 17:08:10||4428||4428||4428||4428|500
1629738500000|2021-08-23 17:08:20|4431||4432||4432||4431||391
1629738510000|2021-08-23 17:08:30|4433|4429|4433|4428|4433|4429|4433|4428|480
1629738520000|2021-08-23 17:08:40||4429||4430||4430||4429|1000
1629738530000|2021-08-23 17:08:50|4434|4433|4438|4433|4438|4435|4434|4433|21201
1629738540000|2021-08-23 17:09:00|4439|4435|4440|4435|4442|4439|4439|4435|22833
1629738550000|2021-08-23 17:09:10|||||||||200
1629738560000|2021-08-23 17:09:20|4444|4437|4446|4442|4446|4443|4443|4437|6284
1629738570000|2021-08-23 17:09:30|4444|4443|4446|4443|4446|4443|4444|4443|2799
1629738580000|2021-08-23 17:09:40|4447|4445|4450|4444|4450|4447|4447|4444|5513
1629738590000|2021-08-23 17:09:50|4449|4443|4450|4448|4450|4448|4444|4443|9179
1629738600000|2021-08-23 17:10:00|4451|4447|4456|4450|4458|4455|4450|4446|39865
1629738610000|2021-08-23 17:10:10|4455|4456|4458|4456|4458|4456|4455|4456|3547
1629738620000|2021-08-23 17:10:20|4459|4454|4460|4453|4460|4454|4457|4453|7840
1629738630000|2021-08-23 17:10:30|4458|4450|4459|4450|4459|4456|4458|4450|2475
1629738640000|2021-08-23 17:10:40|||||||||6874
1629738650000|2021-08-23 17:10:50|4456|4451|4459|4451|4459|4451|4456|4451|3813
1629738660000|2021-08-23 17:11:00|4458|4454|4459|4454|4459|4454|4458|4454|400
1629738670000|2021-08-23 17:11:10|4460|4456|4463|4459|4463|4460|4460|4454|5189
1629738680000|2021-08-23 17:11:20|4464|4463|4470|4466|4470|4468|4464|4463|16672
1629738690000|2021-08-23 17:11:30|4471|4467|4477|4470|4477|4474|4470|4467|37091
1629738700000|2021-08-23 17:11:40|4478|4473|4485|4475|4485|4482|4475|4470|33191
1629738710000|2021-08-23 17:11:50|4483|4478|4486|4484|4486|4485|4479|4475|15170
1629738720000|2021-08-23 17:12:00|4483|4476|4483|4480|4485|4480|4483|4476|15967
1629738730000|2021-08-23 17:12:10|4484|4482|4489|4485|4489|4488|4484|4480|16492
1629738740000|2021-08-23 17:12:20|4490|4487|4495|4491|4495|4492|4489|4485|15045
1629738750000|2021-08-23 17:12:30|4494|4492|4495|4488|4495|4492|4490|4486|12573
1629738760000|2021-08-23 17:12:40|4496|4490|4498|4491|4498|4496|4495|4490|8789
1629738770000|2021-08-23 17:12:50|4499|4496|4518|4511|4518|4511|4499|4496|105487
1629738780000|2021-08-23 17:13:00|4517|4515|4518|4509|4518|4515|4517|4508|15341
1629738790000|2021-08-23 17:13:10|4519|4513|4519|4511|4519|4513|4515|4509|19402
1629738800000|2021-08-23 17:13:20|4518|4512|4515|4501|4521|4514|4510|4501|31376
1629738810000|2021-08-23 17:13:30|4512|4512|4514|4509|4518|4512|4504|4502|8359
1629738820000|2021-08-23 17:13:40|4516|4512|4521|4514|4521|4515|4516|4510|10550
1629738830000|2021-08-23 17:13:50|4515|4512|4540|4526|4540|4530|4515|4512|41306
1629738840000|2021-08-23 17:14:00|4538|4527|4537|4528|4538|4538|4535|4526|7970
1629738850000|2021-08-23 17:14:10|4536|4531|4547|4539|4548|4542|4536|4531|22255
1629738860000|2021-08-23 17:14:20|4546|4540|4546|4537|4547|4540|4540|4537|10702
1629738870000|2021-08-23 17:14:30|4545|4539|4545|4538|4546|4539|4541|4537|17094
1629738880000|2021-08-23 17:14:40|4541|4537|4540|4531|4545|4537|4539|4531|16040
1629738890000|2021-08-23 17:14:50|4544|4535|4539|4531|4544|4540|4539|4531|4513
1629738900000|2021-08-23 17:15:00|4540|4539|4540|4531|4540|4539|4539|4531|6403
1629738910000|2021-08-23 17:15:10|4539|4535|4540|4535|4540|4537|4539|4531|5955
1629738920000|2021-08-23 17:15:20|4538|4534|4535|4524|4538|4534|4534|4524|19166
1629738930000|2021-08-23 17:15:30|4534|4526|4521|4513|4535|4526|4519|4510|16368
1629738940000|2021-08-23 17:15:40|4520|4516|4527|4515|4527|4520|4520|4513|11831
1629738950000|2021-08-23 17:15:50|4525|4516|4525|4516|4525|4516|4524|4515|4555
1629738960000|2021-08-23 17:16:00|4523||4520||4523||4520||4628
1629738970000|2021-08-23 17:16:10|4516|4515|4516|4507|4516|4515|4511|4507|18171
1629738980000|2021-08-23 17:16:20|4520|4511|4521|4517|4526|4519|4520|4511|8362
1629738990000|2021-08-23 17:16:30|4522|4518|4522|4518|4525|4519|4521|4518|1800
1629739000000|2021-08-23 17:16:40|4525|4520|4530|4525|4530|4525|4525|4518|5945
1629739010000|2021-08-23 17:16:50|4528|4523|4528|4523|4528|4523|4528|4523|2957
1629739020000|2021-08-23 17:17:00|4530|4526|4534|4527|4535|4527|4530|4523|10008
1629739030000|2021-08-23 17:17:10|4535|4530|4535|4527|4535|4530|4535|4527|7846
1629739040000|2021-08-23 17:17:20|4534||4533||4534||4533||3036
1629739050000|2021-08-23 17:17:30|4532|4529|4534|4530|4534|4530|4530|4527|7157
1629739060000|2021-08-23 17:17:40|4535|4532|4541|4534|4542|4536|4535|4532|15961
1629739070000|2021-08-23 17:17:50|4542|4535|4544|4535|4544|4541|4535|4534|11596
1629739080000|2021-08-23 17:18:00|4543|4538|4535|4529|4543|4538|4535|4529|9699
1629739090000|2021-08-23 17:18:10|4529|4527|4528|4522|4535|4527|4528|4522|8136
1629739100000|2021-08-23 17:18:20|4529|4521|4527|4520|4529|4522|4527|4520|8350
1629739110000|2021-08-23 17:18:30|4525|4525|4529|4523|4529|4525|4525|4520|4139
1629739120000|2021-08-23 17:18:40|4526|4524|4532|4523|4533|4526|4526|4523|9908
1629739130000|2021-08-23 17:18:50|4531||4530||4532||4530||400
1629739140000|2021-08-23 17:19:00|4529|4520|4530|4520|4530|4521|4529|4520|2623
1629739150000|2021-08-23 17:19:10|4529|4521|4531|4523|4531|4526|4529|4520|4825
1629739160000|2021-08-23 17:19:20|4530|4524|4529|4520|4530|4525|4529|4520|5288
1629739170000|2021-08-23 17:19:30|4530|4523|4525|4516|4530|4523|4524|4516|4870
1629739180000|2021-08-23 17:19:40|4524|4520|4515|4505|4525|4520|4515|4505|9294
1629739190000|2021-08-23 17:19:50|4516|4506|4516|4506|4516|4506|4515|4506|7637
1629739200000|2021-08-23 17:20:00|4510||4516||4516||4510||7416
1629739210000|2021-08-23 17:20:10|4515|4508|4511|4506|4515|4508|4511|4506|3653
1629739220000|2021-08-23 17:20:20|4515|4507|4515|4508|4515|4508|4511|4506|3841
1629739230000|2021-08-23 17:20:30|||||||||4900
1629739240000|2021-08-23 17:20:40|4518|4510|4520|4515|4520|4515|4516|4510|1867
1629739250000|2021-08-23 17:20:50|4516|4517|4524|4515|4524|4519|4516|4515|6391
1629739260000|2021-08-23 17:21:00|4523||4522||4524||4522||3763
1629739270000|2021-08-23 17:21:10|||||||||3011
1629739280000|2021-08-23 17:21:20|4521||4521||4521||4521||300
1629739290000|2021-08-23 17:21:30|4522|4511|4520|4511|4522|4512|4519|4511|7565
1629739300000|2021-08-23 17:21:40|4517|4510|4516|4506|4517|4510|4515|4506|10023
1629739310000|2021-08-23 17:21:50|4515|4507|4510|4505|4515|4507|4510|4505|7100
1629739320000|2021-08-23 17:22:00|4509|4504|4510|4502|4510|4504|4509|4502|7791
1629739330000|2021-08-23 17:22:10|4509|4505|4499|4488|4510|4505|4499|4488|35423
1629739340000|2021-08-23 17:22:20|4498|4490|4497|4490|4499|4493|4497|4490|2128
1629739350000|2021-08-23 17:22:30|4499|4493|4504|4495|4504|4497|4498|4490|4409
1629739360000|2021-08-23 17:22:40|4500|4497|4500|4491|4500|4497|4496|4491|1017
1629739370000|2021-08-23 17:22:50|4499|4493|4500|4495|4500|4495|4499|4493|2327
1629739380000|2021-08-23 17:23:00|4502|4496|4503|4495|4504|4499|4502|4495|2535
1629739390000|2021-08-23 17:23:10|4504|4502|4507|4500|4507|4506|4504|4500|7877
1629739400000|2021-08-23 17:23:20|4505|4502|4505|4500|4507|4502|4505|4500|2199
1629739410000|2021-08-23 17:23:30|4507|4503|4508|4503|4508|4507|4507|4503|2150
1629739420000|2021-08-23 17:23:40|4511|4506|4512|4503|4512|4506|4510|4503|1536
1629739430000|2021-08-23 17:23:50|4511|4509|4512|4505|4513|4511|4511|4503|7704
1629739440000|2021-08-23 17:24:00|4510|4507|4510|4505|4510|4507|4510|4505|1304
1629739450000|2021-08-23 17:24:10|4512|4507|4514|4508|4514|4510|4512|4505|5015
1629739460000|2021-08-23 17:24:20|4513|4509|4515|4512|4515|4512|4513|4508|3950
1629739470000|2021-08-23 17:24:30|4512|4509|4520|4514|4520|4514|4512|4509|8869
1629739480000|2021-08-23 17:24:40|4517|4515|4520|4511|4520|4515|4517|4510|8102
1629739490000|2021-08-23 17:24:50|4515|4512|4515|4511|4515|4512|4515|4511|1200
1629739500000|2021-08-23 17:25:00|4519|4513|4519|4511|4519|4514|4519|4511|1145
1629739510000|2021-08-23 17:25:10|4518|4510|4518|4508|4519|4510|4509|4508|2873
1629739520000|2021-08-23 17:25:20|4517|4509|4508|4503|4517|4509|4506|4503|8904
1629739530000|2021-08-23 17:25:30||4505||4505||4505||4505|500
1629739540000|2021-08-23 17:25:40|4507|4503|4500|4491|4508|4503|4500|4490|12248
1629739550000|2021-08-23 17:25:50|4498|4490|4494|4480|4498|4490|4490|4480|22765
1629739560000|2021-08-23 17:26:00|4490|4484|4485|4473|4490|4484|4484|4473|12569
1629739570000|2021-08-23 17:26:10|4484|4472|4480|4470|4485|4474|4479|4470|7829
1629739580000|2021-08-23 17:26:20|4478|4472|4480|4475|4480|4475|4478|4472|2783
1629739590000|2021-08-23 17:26:30|4481|4472|4485|4479|4485|4480|4481|4472|3843
1629739600000|2021-08-23 17:26:40|4484|4480|4484|4480|4484|4480|4484|4480|728
1629739610000|2021-08-23 17:26:50|4485|4482|4495|4481|4495|4482|4485|4480|3890
1629739620000|2021-08-23 17:27:00|4494|4482|4494|4481|4494|4482|4488|4481|1301
1629739630000|2021-08-23 17:27:10|4488|4483|4493|4483|4494|4483|4488|4483|2204
1629739640000|2021-08-23 17:27:20|4492|4484|4493|4484|4493|4484|4492|4483|1490
1629739650000|2021-08-23 17:27:30|4489|4485|4494|4485|4494|4488|4489|4485|1150
1629739660000|2021-08-23 17:27:40|4489||4494||4494||4489||533
1629739670000|2021-08-23 17:27:50|4495|4486|4495|4486|4499|4493|4495|4486|1868
1629739680000|2021-08-23 17:28:00|4494|4492|4495|4477|4495|4492|4494|4477|4426
1629739690000|2021-08-23 17:28:10|4492|4488|4492|4484|4492|4488|4492|4484|2145
1629739700000|2021-08-23 17:28:20|4491|4486|4491|4486|4491|4486|4491|4486|5830
1629739710000|2021-08-23 17:28:30|4490|4483|4490|4481|4491|4483|4486|4481|13081
1629739720000|2021-08-23 17:28:40|4489||4489||4489||4489||2500
1629739730000|2021-08-23 17:28:50|4490|4486|4485|4481|4490|4486|4485|4481|900
1629739740000|2021-08-23 17:29:00|4484|4480|4484|4478|4484|4480|4484|4478|1640
1629739750000|2021-08-23 17:29:10|4485|4480|4490|4480|4490|4481|4484|4480|2497
1629739760000|2021-08-23 17:29:20|4489|4484|4490|4484|4490|4484|4489|4484|1200
1629739770000|2021-08-23 17:29:30||4480||4481||4481||4480|2995
1629739780000|2021-08-23 17:29:40|4489|4480|4489|4481|4489|4486|4484|4480|1396
1629739790000|2021-08-23 17:29:50|4488|4484|4489|4481|4489|4484|4488|4481|449
1629739800000|2021-08-23 17:30:00|4490|4489|4497|4489|4497|4490|4490|4489|6938
1629739810000|2021-08-23 17:30:10|4498|4497|4500|4489|4500|4497|4498|4489|1001
1629739820000|2021-08-23 17:30:20|4499|4490|4500|4495|4500|4495|4499|4489|2449
1629739830000|2021-08-23 17:30:30|4501|4497|4507|4503|4507|4503|4500|4495|4091
1629739840000|2021-08-23 17:30:40|4510|4504|4509|4498|4510|4504|4500|4498|4833
1629739850000|2021-08-23 17:30:50|4510|4499|4509|4504|4510|4504|4509|4499|4334
1629739860000|2021-08-23 17:31:00|4508|4501|4508|4501|4508|4501|4508|4500|2643
1629739870000|2021-08-23 17:31:10|4505|4506|4505|4495|4505|4506|4505|4495|8117
1629739880000|2021-08-23 17:31:20|4504||4502||4504||4502||400
1629739890000|2021-08-23 17:31:30||4500||4495||4500||4495|1605
1629739900000|2021-08-23 17:31:40|||||||||300
1629739910000|2021-08-23 17:31:50|4504||4504||4504||4502||1900
1629739920000|2021-08-23 17:32:00|4503||4503||4503||4502||1301
1629739930000|2021-08-23 17:32:10|4500||4500||4500||4500||1000
1629739940000|2021-08-23 17:32:20|||||||||200
1629739950000|2021-08-23 17:32:30|4499|4494|4500|4491|4500|4494|4499|4491|4622
1629739960000|2021-08-23 17:32:40|4499||4497||4499||4497||1100
1629739970000|2021-08-23 17:32:50|4496|4489|4494|4489|4496|4489|4494|4489|2100
1629739980000|2021-08-23 17:33:00|4495|4491|4500|4493|4500|4493|4495|4489|4279
1629739990000|2021-08-23 17:33:10|4499|4489|4500|4490|4500|4490|4499|4489|998
1629740000000|2021-08-23 17:33:20|4498|4489|4499|4490|4500|4490|4498|4489|1540
1629740010000|2021-08-23 17:33:30|4500||4500||4500||4500||1330
1629740020000|2021-08-23 17:33:40||4493||4493||4493||4493|400
1629740030000|2021-08-23 17:33:50||4495||4495||4495||4495|275
1629740040000|2021-08-23 17:34:00|4501|4497|4501|4495|4501|4497|4500|4495|1876
1629740050000|2021-08-23 17:34:10|4505||4503||4505||4503||1415
1629740060000|2021-08-23 17:34:20|4504|4500|4509|4496|4510|4500|4504|4495|3194
1629740070000|2021-08-23 17:34:30|4510|4502|4509|4501|4510|4503|4509|4499|3850
1629740080000|2021-08-23 17:34:40||4505||4505||4505||4505|600
1629740090000|2021-08-23 17:34:50||4501||4501||4501||4501|3381
1629740100000|2021-08-23 17:35:00|4510|4505|4510|4506|4510|4507|4510|4505|1300
1629740110000|2021-08-23 17:35:10|4509|4505|4509|4503|4509|4505|4509|4503|1351
1629740120000|2021-08-23 17:35:20|4505|4500|4499|4490|4505|4500|4498|4490|4546
1629740130000|2021-08-23 17:35:30|4495||4495||4495||4495||250
1629740140000|2021-08-23 17:35:40||4489||4489||4490||4489|300
1629740150000|2021-08-23 17:35:50|4494|4485|4495|4485|4495|4485|4494|4484|2496
1629740160000|2021-08-23 17:36:00|4490|4484|4494|4484|4495|4485|4490|4484|600
1629740170000|2021-08-23 17:36:10|4490|4485|4490|4484|4490|4485|4485|4484|1227
1629740180000|2021-08-23 17:36:20|||||||||1081
1629740190000|2021-08-23 17:36:30||4481||4481||4481||4481|1912
1629740200000|2021-08-23 17:36:40|4489||4490||4490||4489||1629
1629740210000|2021-08-23 17:36:50|4491|4485|4504|4500|4504|4500|4491|4482|16512
1629740220000|2021-08-23 17:37:00|4503|4499|4503|4500|4503|4500|4503|4499|4925
1629740230000|2021-08-23 17:37:10|4500|4499|4500|4490|4500|4499|4500|4490|2526
1629740240000|2021-08-23 17:37:20|4499|4491|4500|4488|4500|4491|4499|4488|3288
1629740250000|2021-08-23 17:37:30|4499|4493|4502|4488|4502|4493|4498|4488|2204
1629740260000|2021-08-23 17:37:40|4500|4489|4500|4488|4500|4489|4499|4488|8574
1629740270000|2021-08-23 17:37:50|||||||||1000
1629740280000|2021-08-23 17:38:00|4499|4489|4500|4490|4500|4490|4499|4489|1100
1629740290000|2021-08-23 17:38:10|4496|4493|4496|4493|4496|4493|4496|4493|2217
1629740300000|2021-08-23 17:38:20|4500|4490|4500|4490|4500|4491|4500|4490|400
1629740310000|2021-08-23 17:38:30|4499||4499||4500||4498||9861
1629740320000|2021-08-23 17:38:40|4498|4495|4499|4490|4499|4495|4498|4490|1960
1629740330000|2021-08-23 17:38:50|4497||4497||4497||4497||500
1629740340000|2021-08-23 17:39:00|||||||||450
1629740350000|2021-08-23 17:39:10|||||||||1417
1629740360000|2021-08-23 17:39:20|4496|4488|4497|4488|4497|4488|4496|4488|2050
1629740370000|2021-08-23 17:39:30||4490||4490||4490||4490|100
1629740380000|2021-08-23 17:39:40|4494||4492||4494||4492||1500
1629740390000|2021-08-23 17:39:50|4494||4494||4494||4493||500
1629740400000|2021-08-23 17:40:00|4495|4492|4499|4490|4500|4492|4493|4490|1475
1629740410000|2021-08-23 17:40:10|4498|4491|4499|4491|4499|4492|4495|4491|1314
1629740420000|2021-08-23 17:40:20|4498||4499||4499||4495||1500
1629740430000|2021-08-23 17:40:30|4498||4498||4499||4498||100
1629740440000|2021-08-23 17:40:40|4499|4498|4495|4491|4499|4498|4495|4491|900
1629740450000|2021-08-23 17:40:50|4499||4499||4499||4495||1117
1629740460000|2021-08-23 17:41:00|4498||4498||4498||4495||1900
1629740470000|2021-08-23 17:41:10|4499|4495|4499|4491|4499|4495|4499|4491|2977
1629740480000|2021-08-23 17:41:20||4492||4492||4492||4492|2535
1629740490000|2021-08-23 17:41:30|4498|4495|4500|4494|4500|4496|4498|4492|8371
1629740500000|2021-08-23 17:41:40|4501|4497|4505|4497|4505|4502|4501|4494|9419
1629740510000|2021-08-23 17:41:50|4506|4503|4506|4501|4506|4503|4505|4500|10805
1629740520000|2021-08-23 17:42:00|||||||||1100
1629740530000|2021-08-23 17:42:10|||||||||4454
1629740540000|2021-08-23 17:42:20|4508|4503|4506|4501|4508|4503|4506|4501|3050
1629740550000|2021-08-23 17:42:30||4503||4501||4503||4501|500
1629740560000|2021-08-23 17:42:40|4508|4503|4510|4501|4510|4503|4508|4501|3990
1629740570000|2021-08-23 17:42:50|4509|4506|4509|4501|4510|4506|4509|4501|547
1629740580000|2021-08-23 17:43:00|4508||4509||4509||4508||300
1629740590000|2021-08-23 17:43:10|4510|4506|4510|4501|4510|4509|4509|4501|4164
1629740600000|2021-08-23 17:43:20|4511|4505|4520|4515|4520|4517|4511|4505|22397
1629740610000|2021-08-23 17:43:30|4522|4517|4524|4515|4525|4519|4521|4515|5899
1629740620000|2021-08-23 17:43:40|4522|4516|4520|4517|4524|4517|4520|4516|3312
1629740630000|2021-08-23 17:43:50|4523|4520|4527|4520|4527|4522|4523|4520|13433
1629740640000|2021-08-23 17:44:00|4524|4523|4529|4525|4529|4525|4524|4523|5445
1629740650000|2021-08-23 17:44:10|4528|4521|4529|4517|4529|4521|4528|4517|12983
1629740660000|2021-08-23 17:44:20|4527||4522||4527||4522||1780
1629740670000|2021-08-23 17:44:30|4517|4516|4510|4501|4517|4516|4507|4501|12465
1629740680000|2021-08-23 17:44:40|4509||4509||4509||4509||2650
1629740690000|2021-08-23 17:44:50||4506||4503||4506||4501|3150
1629740700000|2021-08-23 17:45:00|4507|4505|4512|4503|4512|4505|4507|4503|1190
1629740710000|2021-08-23 17:45:10|4516|4509|4509|4503|4516|4509|4504|4503|3292
1629740720000|2021-08-23 17:45:20||4501||4501||4501||4501|3425
1629740730000|2021-08-23 17:45:30|4503|4502|4509|4502|4509|4502|4503|4502|2834
1629740740000|2021-08-23 17:45:40|4510||4509||4510||4509||1016
1629740750000|2021-08-23 17:45:50|4510|4505|4515|4505|4515|4506|4510|4505|1303
1629740760000|2021-08-23 17:46:00|4514|4510|4515|4506|4515|4510|4514|4505|800
1629740770000|2021-08-23 17:46:10|||||||||898
1629740780000|2021-08-23 17:46:20|4516|4509|4516|4510|4516|4512|4515|4509|2120
1629740790000|2021-08-23 17:46:30|4517|4513|4517|4511|4517|4513|4517|4510|1000
1629740800000|2021-08-23 17:46:40|4518|4514|4517|4513|4518|4514|4517|4513|2862
1629740810000|2021-08-23 17:46:50||4512||4506||4515||4502|4801
1629740820000|2021-08-23 17:47:00|4512||4512||4512||4512||7810
1629740830000|2021-08-23 17:47:10|||||||||1901
1629740840000|2021-08-23 17:47:20|||||||||300
1629740850000|2021-08-23 17:47:30|4511||4511||4511||4511||1054
1629740870000|2021-08-23 17:47:50|4512|4509|4513|4506|4513|4509|4512|4506|860
1629740880000|2021-08-23 17:48:00|||||||||3937
1629740890000|2021-08-23 17:48:10|4515|4507|4520|4510|4520|4512|4515|4507|5550
1629740900000|2021-08-23 17:48:20|4519|4511|4520|4513|4520|4513|4519|4510|1800
1629740910000|2021-08-23 17:48:30|||||||||2209
1629740920000|2021-08-23 17:48:40|4515||4520||4520||4515||7840
1629740930000|2021-08-23 17:48:50|4518|4514|4518|4514|4518|4514|4518|4514|3200
1629740940000|2021-08-23 17:49:00|4520|4515|4520|4515|4520|4516|4520|4515|1230
1629740950000|2021-08-23 17:49:10||4518||4515||4518||4515|2598
1629740960000|2021-08-23 17:49:20|4515|4514|4515|4510|4515|4514|4515|4510|2650
1629740970000|2021-08-23 17:49:30||4507||4507||4507||4507|3000
1629740980000|2021-08-23 17:49:40||4509||4509||4509||4509|0
1629740990000|2021-08-23 17:49:50|||||||||2400
1629741000000|2021-08-23 17:50:00|4509|4508|4509|4504|4509|4508|4509|4504|4233
1629741010000|2021-08-23 17:50:10|4508|4502|4509|4496|4509|4502|4508|4496|10597
1629741020000|2021-08-23 17:50:20|4503|4497|4503|4496|4503|4497|4503|4496|1900
1629741030000|2021-08-23 17:50:30|4502|4497|4502|4497|4502|4497|4502|4497|1100
1629741040000|2021-08-23 17:50:40|4501|4496|4500|4490|4502|4496|4499|4490|5390
1629741050000|2021-08-23 17:50:50|4499|4492|4500|4493|4500|4493|4499|4492|2259
1629741060000|2021-08-23 17:51:00|4502|4498|4502|4495|4502|4499|4502|4490|1291
1629741070000|2021-08-23 17:51:10||4491||4491||4500||4491|400
1629741080000|2021-08-23 17:51:20|4500|4492|4500|4492|4500|4493|4495|4492|630
1629741090000|2021-08-23 17:51:30|||||||||500
1629741100000|2021-08-23 17:51:40||4493||4493||4496||4493|200
1629741110000|2021-08-23 17:51:50|||||||||1622
1629741120000|2021-08-23 17:52:00||4492||4492||4492||4492|1309
1629741130000|2021-08-23 17:52:10|4493|4490|4492|4486|4500|4491|4487|4486|9279
1629741140000|2021-08-23 17:52:20|||||||||1100
1629741150000|2021-08-23 17:52:30|4491|4485|4480|4469|4492|4485|4470|4468|13792
1629741160000|2021-08-23 17:52:40|4475|4470|4480|4470|4480|4471|4475|4469|2545
1629741170000|2021-08-23 17:52:50|4485|4471|4490|4480|4492|4483|4485|4470|7588
1629741180000|2021-08-23 17:53:00|4489|4487|4490|4480|4490|4487|4489|4480|1025
1629741190000|2021-08-23 17:53:10||4481||4481||4481||4481|200
1629741200000|2021-08-23 17:53:20|4492|4485|4497|4488|4499|4488|4492|4485|741
1629741210000|2021-08-23 17:53:30|4500||4497||4500||4497||600
1629741220000|2021-08-23 17:53:40|4500|4491|4500|4491|4500|4491|4500|4491|2414
1629741230000|2021-08-23 17:53:50|4499||4500||4500||4499||1888
1629741240000|2021-08-23 17:54:00|4501|4495|4500|4492|4501|4495|4500|4492|3620
1629741250000|2021-08-23 17:54:10||4499||4492||4499||4492|1943
1629741260000|2021-08-23 17:54:20|||||||||200
1629741270000|2021-08-23 17:54:30|||||||||800
1629741280000|2021-08-23 17:54:40||4495||4495||4495||4495|0
1629741290000|2021-08-23 17:54:50|4499|4497|4500|4497|4500|4497|4499|4497|550
1629741300000|2021-08-23 17:55:00||4498||4498||4498||4498|1276
1629741310000|2021-08-23 17:55:10|4502|4499|4505|4500|4505|4500|4502|4498|2735
1629741320000|2021-08-23 17:55:20|4507||4507||4507||4507||900
1629741330000|2021-08-23 17:55:30|4506|4502|4505|4498|4507|4505|4505|4498|1677
1629741340000|2021-08-23 17:55:40|||||||||500
1629741350000|2021-08-23 17:55:50|4507|4500|4508|4500|4509|4502|4507|4500|700
1629741360000|2021-08-23 17:56:00|4507|4498|4509|4500|4509|4500|4507|4498|5800
1629741370000|2021-08-23 17:56:10|4508|4501|4510|4501|4510|4504|4508|4500|1130
1629741380000|2021-08-23 17:56:20|4509|4504|4510|4504|4510|4507|4509|4501|10256
1629741390000|2021-08-23 17:56:30|4512|4510|4515|4509|4515|4511|4510|4504|5190
1629741400000|2021-08-23 17:56:40|4517|4512|4515|4510|4517|4512|4515|4509|3216
1629741410000|2021-08-23 17:56:50|4517|4512|4517|4510|4517|4512|4517|4510|6000
1629741420000|2021-08-23 17:57:00|4515|4509|4515|4507|4515|4509|4515|4507|1806
1629741430000|2021-08-23 17:57:10|4516|4509|4516|4509|4516|4509|4516|4509|100
1629741440000|2021-08-23 17:57:20|4515|4507|4512|4505|4515|4507|4512|4505|2825
1629741450000|2021-08-23 17:57:30||4507||4507||4507||4507|800
1629741460000|2021-08-23 17:57:40||4505||4505||4505||4505|2641
1629741470000|2021-08-23 17:57:50||4503||4503||4503||4503|2250
1629741480000|2021-08-23 17:58:00|4510||4509||4510||4509||470
1629741490000|2021-08-23 17:58:10|4510|4506|4510|4503|4510|4506|4510|4503|1313
1629741500000|2021-08-23 17:58:20|4512|4506|4512|4503|4512|4506|4512|4503|379
1629741510000|2021-08-23 17:58:30|||||||||100
1629741520000|2021-08-23 17:58:40|4506|4507|4512|4503|4512|4507|4506|4503|1206
1629741530000|2021-08-23 17:58:50||4507||4503||4507||4503|3300
1629741540000|2021-08-23 17:59:00|4511|4505|4511|4505|4511|4505|4511|4505|1400
1629741550000|2021-08-23 17:59:10|4512|4506|4512|4506|4513|4508|4512|4506|399
1629741560000|2021-08-23 17:59:20|4510|4503|4505|4495|4510|4503|4503|4495|9367
1629741580000|2021-08-23 17:59:40|4500|4490|4500|4490|4500|4490|4500|4490|4362
1629741590000|2021-08-23 17:59:50|4499|4491|4500|4491|4500|4495|4499|4490|1400
1629741610000|2021-08-23 18:00:10|4499||4499||4499||4499||400
1629741620000|2021-08-23 18:00:20|4498||4498||4498||4495||1000
1629741630000|2021-08-23 18:00:30|4495||4495||4495||4495||1600
1629741640000|2021-08-23 18:00:40|4496|4490|4498|4490|4498|4492|4495|4490|8050
1629741650000|2021-08-23 18:00:50|4495||4498||4498||4495||800
1629741660000|2021-08-23 18:01:00||4491||4491||4491||4491|1400
1629741670000|2021-08-23 18:01:10|4499|4494|4500|4491|4500|4494|4499|4491|500
1629741680000|2021-08-23 18:01:20|4501|4498|4505|4498|4505|4499|4500|4498|5796
1629741690000|2021-08-23 18:01:30|||||||||1900
1629741700000|2021-08-23 18:01:40|4500|4500|4505|4502|4509|4502|4500|4500|1100
1629741710000|2021-08-23 18:01:50|4507||4509||4509||4507||2000
1629741720000|2021-08-23 18:02:00|4508||4509||4509||4508||1100
1629741730000|2021-08-23 18:02:10|4508|4504|4508|4502|4508|4504|4508|4502|1101
1629741740000|2021-08-23 18:02:20||4505||4505||4505||4505|2668
1629741750000|2021-08-23 18:02:30|4509||4509||4509||4509||100
1629741760000|2021-08-23 18:02:40|4510||4509||4510||4509||482
1629741770000|2021-08-23 18:02:50|4510|4506|4510|4505|4510|4506|4510|4505|500
1629741780000|2021-08-23 18:03:00|||||||||1886
1629741790000|2021-08-23 18:03:10|||||||||1700
1629741800000|2021-08-23 18:03:20|4511|4507|4511|4505|4511|4507|4511|4505|300
1629741810000|2021-08-23 18:03:30|4510|4508|4510|4505|4510|4508|4510|4505|850
1629741820000|2021-08-23 18:03:40|4512|4507|4511|4505|4513|4508|4510|4505|4095
1629741830000|2021-08-23 18:03:50|4513|4506|4513|4506|4513|4506|4513|4506|1100
1629741840000|2021-08-23 18:04:00|4512|4505|4513|4505|4513|4505|4511|4505|6305
1629741850000|2021-08-23 18:04:10|4512|4502|4511|4500|4512|4503|4511|4500|900
1629741860000|2021-08-23 18:04:20|4513|4503|4510|4500|4513|4503|4510|4500|100
1629741870000|2021-08-23 18:04:30|4509|4501|4505|4500|4509|4501|4505|4500|733
1629741880000|2021-08-23 18:04:40|4509|4503|4509|4500|4509|4503|4509|4500|100
1629741890000|2021-08-23 18:04:50||4502||4504||4504||4502|300
1629741900000|2021-08-23 18:05:00|4510|4507|4510|4504|4510|4507|4510|4504|1500
1629741910000|2021-08-23 18:05:10|||||||||866
1629741920000|2021-08-23 18:05:20|4511|4508|4513|4500|4513|4510|4504|4500|13987
1629741930000|2021-08-23 18:05:30|4512|4501|4511|4501|4513|4501|4509|4501|300
1629741940000|2021-08-23 18:05:40|||||||||130
1629741950000|2021-08-23 18:05:50||4502||4502||4502||4502|0
1629741960000|2021-08-23 18:06:00|4510||4507||4511||4507||0
1629741970000|2021-08-23 18:06:10|||||||||1250
1629741980000|2021-08-23 18:06:20|4510|4504|4510|4502|4510|4504|4510|4502|948
1629741990000|2021-08-23 18:06:30|4505|4503|4505|4502|4505|4503|4505|4502|1372
1629742000000|2021-08-23 18:06:40|4510|4507|4510|4502|4510|4507|4510|4502|1904
1629742010000|2021-08-23 18:06:50||4505||4505||4505||4505|300
1629742020000|2021-08-23 18:07:00|||||||||400
1629742030000|2021-08-23 18:07:10|4511||4511||4511||4511||0
1629742040000|2021-08-23 18:07:20|4510|4507|4511|4505|4511|4508|4510|4505|2477
1629742050000|2021-08-23 18:07:30|4512|4508|4511|4505|4512|4508|4511|4505|1524
1629742060000|2021-08-23 18:07:40|4512|4508|4512|4508|4513|4508|4512|4505|2200
1629742070000|2021-08-23 18:07:50|4513|4511|4512|4507|4513|4511|4510|4507|1800
1629742080000|2021-08-23 18:08:00|4513|4511|4515|4507|4515|4511|4512|4507|4156
1629742090000|2021-08-23 18:08:10|4512||4512||4512||4512||600
1629742100000|2021-08-23 18:08:20|4515|4509|4514|4507|4515|4509|4514|4507|2186
1629742110000|2021-08-23 18:08:30|||||||||2290
1629742120000|2021-08-23 18:08:40|||||||||300
1629742130000|2021-08-23 18:08:50|4515|4510|4515|4510|4515|4510|4515|4507|2374
1629742140000|2021-08-23 18:09:00|4517|4512|4517|4511|4519|4514|4515|4511|7850
1629742150000|2021-08-23 18:09:10|||||||||700
1629742160000|2021-08-23 18:09:20||4515||4511||4515||4511|6829
1629742170000|2021-08-23 18:09:30|4516|4510|4517|4508|4517|4510|4515|4508|3634
1629742180000|2021-08-23 18:09:40|4516|4511|4517|4509|4517|4511|4516|4509|400
1629742190000|2021-08-23 18:09:50|||||||||1500
1629742200000|2021-08-23 18:10:00|4516|4512|4523|4520|4523|4520|4516|4512|16185
1629742210000|2021-08-23 18:10:10|4521|4515|4521|4515|4521|4518|4521|4515|4664
1629742220000|2021-08-23 18:10:20|4523|4517|4531|4525|4532|4525|4523|4515|34722
1629742230000|2021-08-23 18:10:30|4532|4528|4534|4526|4535|4534|4531|4526|22606
1629742240000|2021-08-23 18:10:40|4535|4530|4547|4536|4547|4541|4535|4526|37654
1629742250000|2021-08-23 18:10:50|4548|4545|4553|4545|4555|4552|4548|4536|60217
1629742260000|2021-08-23 18:11:00|4555|4547|4550|4547|4556|4550|4550|4545|9501
1629742270000|2021-08-23 18:11:10|4554|4545|4554|4547|4554|4548|4554|4544|9502
1629742280000|2021-08-23 18:11:20||4549||4546||4549||4546|7672
1629742290000|2021-08-23 18:11:30|4552|4547|4555|4546|4558|4551|4551|4546|8230
1629742300000|2021-08-23 18:11:40|4558|4548|4558|4556|4558|4556|4554|4548|8578
1629742310000|2021-08-23 18:11:50|4560|4555|4564|4558|4565|4559|4560|4555|13326
1629742320000|2021-08-23 18:12:00|4565|4560|4566|4558|4566|4564|4565|4558|13127
1629742330000|2021-08-23 18:12:10|4565|4561|4566|4558|4566|4561|4565|4558|9893
1629742340000|2021-08-23 18:12:20|4565|4562|4566|4559|4568|4566|4565|4558|9447
1629742350000|2021-08-23 18:12:30|4568|4565|4574|4565|4574|4569|4568|4559|13814
1629742360000|2021-08-23 18:12:40|4573|4567|4575|4569|4575|4571|4569|4565|14178
1629742370000|2021-08-23 18:12:50|4574|4570|4570|4567|4575|4572|4570|4567|15453
1629742380000|2021-08-23 18:13:00|4575|4566|4568|4565|4575|4568|4565|4562|10898
1629742390000|2021-08-23 18:13:10|4567|4562|4558|4553|4568|4562|4558|4552|15798
1629742400000|2021-08-23 18:13:20|4560|4554|4558|4555|4560|4555|4558|4553|1900
1629742410000|2021-08-23 18:13:30|4557|4553|4558|4551|4558|4553|4557|4551|13273
1629742420000|2021-08-23 18:13:40|4557|4550|4556|4550|4558|4552|4556|4550|6570
1629742430000|2021-08-23 18:13:50|4554|4549|4554|4548|4554|4549|4550|4548|3270
1629742440000|2021-08-23 18:14:00|4553|4547|4548|4542|4553|4547|4548|4542|7453
1629742450000|2021-08-23 18:14:10|4547|4540|4548|4542|4548|4542|4547|4532|8361
1629742460000|2021-08-23 18:14:20|4550|4547|4560|4548|4560|4551|4550|4547|9463
1629742470000|2021-08-23 18:14:30|4559|4551|4565|4554|4565|4556|4559|4551|9024
1629742480000|2021-08-23 18:14:40|4564|4555|4564|4558|4564|4558|4559|4554|2259
1629742490000|2021-08-23 18:14:50|4565|4559|4568|4559|4568|4561|4563|4558|4700
1629742500000|2021-08-23 18:15:00|4566||4563||4566||4563||4040
1629742510000|2021-08-23 18:15:10|4565|4564|4565|4558|4566|4564|4565|4558|4859
1629742520000|2021-08-23 18:15:20|4564|4557|4565|4556|4565|4560|4564|4556|15408
1629742530000|2021-08-23 18:15:30|4564|4557|4565|4557|4565|4557|4558|4557|2924
1629742540000|2021-08-23 18:15:40|||||||||1825
1629742550000|2021-08-23 18:15:50|4564|4560|4565|4561|4565|4561|4564|4560|3650
1629742560000|2021-08-23 18:16:00|4564|4562|4564|4558|4565|4562|4564|4558|4091
1629742570000|2021-08-23 18:16:10|||||||||5559
1629742580000|2021-08-23 18:16:20||4560||4560||4560||4560|3810
1629742590000|2021-08-23 18:16:30|4565|4558|4567|4560|4567|4563|4565|4558|9614
1629742600000|2021-08-23 18:16:40|4568|4563|4576|4570|4576|4571|4568|4563|26233
1629742610000|2021-08-23 18:16:50|4578|4573|4590|4579|4591|4589|4578|4570|41073
1629742620000|2021-08-23 18:17:00|4591|4583|4595|4587|4595|4588|4590|4583|19944
1629742630000|2021-08-23 18:17:10|4594|4591|4598|4591|4598|4595|4594|4587|19011
1629742640000|2021-08-23 18:17:20|4599|4590|4600|4592|4603|4599|4595|4590|82828
1629742650000|2021-08-23 18:17:30|4601|4596|4607|4603|4610|4605|4600|4592|27630
1629742660000|2021-08-23 18:17:40|4610|4605|4610|4601|4610|4606|4607|4601|14568
1629742670000|2021-08-23 18:17:50|4609|4603|4609|4601|4610|4603|4606|4601|5395
1629742680000|2021-08-23 18:18:00|4606|4606|4619|4610|4619|4614|4606|4601|23186
1629742690000|2021-08-23 18:18:10|4618|4611|4626|4622|4626|4622|4618|4611|32911
1629742700000|2021-08-23 18:18:20|4627|4627|4631|4624|4632|4627|4627|4619|40081
1629742710000|2021-08-23 18:18:30|4629|4627|4637|4631|4637|4633|4629|4624|26383
1629742720000|2021-08-23 18:18:40|4636|4633|4640|4636|4640|4636|4636|4630|15574
1629742730000|2021-08-23 18:18:50|4641|4637|4645|4635|4645|4641|4641|4635|47772
1629742740000|2021-08-23 18:19:00|4644|4643|4636|4631|4644|4643|4636|4631|24396
1629742750000|2021-08-23 18:19:10|4635|4636|4633|4626|4640|4636|4633|4626|27595
1629742760000|2021-08-23 18:19:20|4632|4624|4650|4645|4650|4645|4632|4623|31546
1629742770000|2021-08-23 18:19:30|4649|4641|4650|4642|4650|4642|4642|4641|37599
1629742780000|2021-08-23 18:19:40|4643|4641|4645|4640|4650|4643|4641|4640|13251
1629742790000|2021-08-23 18:19:50|4640|4642|4648|4634|4648|4646|4640|4633|31291
1629742800000|2021-08-23 18:20:00|4647|4635|4644|4637|4648|4637|4644|4634|11548
1629742810000|2021-08-23 18:20:10|4645|4640|4640|4638|4645|4640|4640|4637|7927
1629742820000|2021-08-23 18:20:20|4643|4639|4648|4642|4649|4646|4640|4639|16902
1629742830000|2021-08-23 18:20:30|4649|4644|4660|4650|4660|4653|4648|4642|36588
1629742840000|2021-08-23 18:20:40|4656|4652|4659|4653|4660|4656|4655|4652|20902
1629742850000|2021-08-23 18:20:50|4660|4656|4677|4664|4677|4670|4658|4653|46389
1629742860000|2021-08-23 18:21:00|4678|4670|4680|4671|4680|4677|4675|4670|24184
1629742870000|2021-08-23 18:21:10|4677|4675|4677|4666|4680|4677|4675|4666|33962
1629742880000|2021-08-23 18:21:20|4676|4670|4678|4671|4678|4674|4674|4670|7780
1629742890000|2021-08-23 18:21:30|4680|4673|4667|4658|4680|4673|4660|4653|30916
1629742900000|2021-08-23 18:21:40|4666|4659|4670|4661|4670|4663|4659|4658|21034
1629742910000|2021-08-23 18:21:50|4669|4662|4671|4667|4674|4667|4663|4661|10286
1629742920000|2021-08-23 18:22:00|4670|4669|4674|4670|4675|4672|4670|4667|12579
1629742930000|2021-08-23 18:22:10|4675|4672|4674|4670|4680|4675|4671|4670|13831
1629742940000|2021-08-23 18:22:20|4673|4672|4680|4674|4680|4674|4671|4670|21837
1629742950000|2021-08-23 18:22:30|4679||4680||4680||4678||8502
1629742960000|2021-08-23 18:22:40|4676|4673|4680|4675|4680|4675|4675|4672|13620
1629742970000|2021-08-23 18:22:50|4679|4678|4684|4680|4684|4680|4679|4675|20669
1629742980000|2021-08-23 18:23:00|4681|4679|4679|4676|4685|4679|4679|4676|21588
1629742990000|2021-08-23 18:23:10|4684|4675|4680|4675|4684|4676|4680|4672|10620
1629743000000|2021-08-23 18:23:20|4678|4672|4678|4667|4678|4675|4677|4667|17905
1629743010000|2021-08-23 18:23:30|4677|4668|4677|4670|4678|4670|4676|4668|6927
1629743020000|2021-08-23 18:23:40|4676|4668|4660|4651|4677|4669|4653|4650|34200
1629743030000|2021-08-23 18:23:50|4659|4652|4646|4637|4659|4653|4646|4637|28843
1629743040000|2021-08-23 18:24:00|4650|4644|4650|4644|4651|4649|4646|4637|26371
1629743050000|2021-08-23 18:24:10|4647|4641|4647|4641|4647|4641|4647|4640|4800
1629743060000|2021-08-23 18:24:20|4646|4642|4647|4639|4647|4645|4646|4639|10389
1629743070000|2021-08-23 18:24:30|4646|4638|4645|4636|4647|4642|4639|4636|7976
1629743080000|2021-08-23 18:24:40|4640|4638|4642|4640|4645|4642|4636|4634|3803
1629743090000|2021-08-23 18:24:50|4640|4638|4638|4633|4642|4639|4635|4633|12009
1629743100000|2021-08-23 18:25:00|4642|4636|4646|4637|4650|4642|4637|4633|16396
1629743110000|2021-08-23 18:25:10|4645|4638|4655|4650|4655|4650|4641|4638|7514
1629743120000|2021-08-23 18:25:20|4656|4653|4660|4651|4660|4653|4655|4650|10101
1629743130000|2021-08-23 18:25:30|4659|4650|4659|4650|4660|4655|4655|4650|8887
1629743140000|2021-08-23 18:25:40||4651||4651||4651||4651|6228
1629743150000|2021-08-23 18:25:50|4658|4650|4650|4643|4659|4655|4650|4643|11729
1629743160000|2021-08-23 18:26:00|||||||||6575
1629743170000|2021-08-23 18:26:10|||||||||5600
1629743180000|2021-08-23 18:26:20|4643|4642|4649|4639|4649|4642|4643|4636|9202
1629743190000|2021-08-23 18:26:30|4642|4637|4642|4639|4642|4639|4641|4637|1950
1629743200000|2021-08-23 18:26:40|4649|4640|4647|4642|4649|4643|4647|4639|1149
1629743210000|2021-08-23 18:26:50|4649|4644|4649|4643|4649|4647|4649|4642|4396
1629743220000|2021-08-23 18:27:00|4645|4645|4649|4643|4649|4645|4645|4643|4950
1629743230000|2021-08-23 18:27:10|4646|4642|4649|4643|4649|4645|4645|4642|5233
1629743240000|2021-08-23 18:27:20|4650|4644|4660|4654|4660|4654|4650|4644|8244
1629743250000|2021-08-23 18:27:30|4661|4657|4668|4659|4670|4665|4661|4654|23301
1629743260000|2021-08-23 18:27:40|4669|4660|4669|4662|4669|4664|4668|4659|14292
1629743270000|2021-08-23 18:27:50|4668||4668||4668||4668||9677
1629743280000|2021-08-23 18:28:00|4666|4661|4665|4650|4666|4666|4665|4650|13257
1629743290000|2021-08-23 18:28:10|4666|4655|4650|4639|4666|4655|4650|4639|19334
1629743300000|2021-08-23 18:28:20|4649|4635|4642|4636|4650|4636|4642|4634|2403
1629743310000|2021-08-23 18:28:30|4643|4637|4640|4630|4643|4637|4639|4630|6107
1629743320000|2021-08-23 18:28:40|4633|4629|4626|4618|4633|4629|4626|4612|17431
1629743330000|2021-08-23 18:28:50|4625|4623|4633|4627|4633|4628|4621|4618|14661
1629743340000|2021-08-23 18:29:00|4635|4630|4640|4631|4644|4632|4635|4627|10764
1629743350000|2021-08-23 18:29:10|4639|4632|4643|4637|4643|4639|4639|4632|7800
1629743360000|2021-08-23 18:29:20|4644|4636|4642|4636|4644|4640|4642|4636|6330
1629743370000|2021-08-23 18:29:30|4640|4632|4635|4624|4640|4636|4635|4624|8698
1629743380000|2021-08-23 18:29:40|4634|4625|4634|4629|4634|4630|4634|4624|1710
1629743390000|2021-08-23 18:29:50||4626||4627||4627||4626|2597
1629743400000|2021-08-23 18:30:00|4630|4626|4630|4625|4630|4626|4630|4625|3940
1629743410000|2021-08-23 18:30:10|||||||||1977
1629743420000|2021-08-23 18:30:20|4627|4624|4627|4615|4627|4624|4627|4615|8899
1629743430000|2021-08-23 18:30:30|4626|4613|4612|4604|4626|4615|4612|4604|25462
1629743440000|2021-08-23 18:30:40|4607||4612||4612||4607||4010
1629743450000|2021-08-23 18:30:50|4607|4605|4614|4605|4617|4607|4606|4605|4336
1629743460000|2021-08-23 18:31:00|4613|4604|4608|4607|4613|4608|4608|4604|1667
1629743470000|2021-08-23 18:31:10|4606|4605|4607|4600|4615|4610|4604|4600|19027
1629743480000|2021-08-23 18:31:20|4606|4601|4603|4592|4607|4601|4603|4592|8553
1629743490000|2021-08-23 18:31:30|4600|4596|4596|4590|4600|4596|4596|4590|4239
1629743500000|2021-08-23 18:31:40|4595|4589|4594|4587|4595|4589|4589|4587|4667
1629743510000|2021-08-23 18:31:50|4590|4586|4590|4585|4590|4586|4586|4583|6140
1629743520000|2021-08-23 18:32:00|4591|4583|4595|4589|4597|4592|4591|4583|23110
1629743530000|2021-08-23 18:32:10|4596|4590|4605|4596|4605|4602|4596|4590|9597
1629743540000|2021-08-23 18:32:20|4604|4602|4598|4591|4604|4602|4598|4590|8257
1629743550000|2021-08-23 18:32:30|4601|4594|4601|4590|4601|4594|4601|4590|1300
1629743560000|2021-08-23 18:32:40|4598|4594|4603|4598|4604|4598|4598|4590|4456
1629743570000|2021-08-23 18:32:50|4602|4594|4604|4600|4604|4601|4594|4593|6950
1629743580000|2021-08-23 18:33:00|4605|4602|4607|4603|4608|4604|4605|4600|8374
1629743590000|2021-08-23 18:33:10|4608|4605|4611|4603|4615|4607|4607|4603|8263
1629743600000|2021-08-23 18:33:20|4615|4605|4608|4604|4615|4607|4608|4603|5109
1629743610000|2021-08-23 18:33:30|4609|4605|4610|4605|4610|4608|4609|4605|3950
1629743620000|2021-08-23 18:33:40|4611|4607|4625|4616|4627|4617|4611|4605|12644
1629743630000|2021-08-23 18:33:50|4623|4620|4615|4610|4627|4622|4615|4608|12046
1629743640000|2021-08-23 18:34:00|4614|4608|4613|4608|4614|4608|4613|4608|7525
1629743650000|2021-08-23 18:34:10|4614|4609|4616|4611|4616|4612|4609|4609|2077
1629743660000|2021-08-23 18:34:20|4617|4613|4614|4604|4618|4613|4612|4603|13383
1629743670000|2021-08-23 18:34:30|4613|4605|4611|4607|4614|4607|4611|4604|5100
1629743680000|2021-08-23 18:34:40|4610|4610|4622|4613|4622|4613|4610|4607|13683
1629743690000|2021-08-23 18:34:50|4626|4615|4633|4622|4633|4623|4626|4615|7409
1629743700000|2021-08-23 18:35:00|4631|4624|4632|4624|4633|4628|4629|4624|6100
1629743710000|2021-08-23 18:35:10|4633|4625|4630|4625|4633|4627|4630|4625|6964
1629743720000|2021-08-23 18:35:20|4627|4624|4623|4612|4630|4624|4622|4610|14720
1629743730000|2021-08-23 18:35:30|4622|4613|4621|4619|4622|4619|4621|4613|2420
1629743740000|2021-08-23 18:35:40|4622|4620|4628|4622|4628|4622|4622|4620|4816
1629743750000|2021-08-23 18:35:50|4626|4623|4630|4623|4630|4626|4626|4623|4919
1629743760000|2021-08-23 18:36:00|4633|4625|4635|4624|4638|4634|4633|4623|3815
1629743770000|2021-08-23 18:36:10|4638|4625|4638|4628|4638|4634|4635|4625|4799
1629743780000|2021-08-23 18:36:20|4637|4631|4638|4631|4638|4631|4637|4628|2700
1629743790000|2021-08-23 18:36:30|4635|4633|4630|4627|4635|4633|4630|4627|3816
1629743800000|2021-08-23 18:36:40|4629|4625|4625|4620|4629|4625|4625|4615|4300
1629743810000|2021-08-23 18:36:50|4628|4618|4628|4620|4628|4622|4628|4617|4500
1629743820000|2021-08-23 18:37:00|4627|4621|4630|4625|4630|4626|4627|4621|4806
1629743830000|2021-08-23 18:37:10|4631|4627|4635|4625|4635|4627|4631|4625|10803
1629743840000|2021-08-23 18:37:20|4634|4629|4635|4626|4635|4629|4632|4625|2945
1629743850000|2021-08-23 18:37:30||4627||4627||4627||4627|882
1629743860000|2021-08-23 18:37:40|4634|4630|4640|4632|4640|4635|4634|4630|3384
1629743870000|2021-08-23 18:37:50||4633||4633||4633||4633|1777
1629743880000|2021-08-23 18:38:00|4639|4632|4637|4627|4640|4632|4637|4627|8570
1629743890000|2021-08-23 18:38:10|4630|4628|4635|4630|4635|4630|4628|4627|11393
1629743900000|2021-08-23 18:38:20|4639|4631|4639|4633|4639|4633|4636|4631|3969
1629743910000|2021-08-23 18:38:30||4636||4635||4636||4634|2110
1629743920000|2021-08-23 18:38:40||4634||4637||4637||4634|1000
1629743930000|2021-08-23 18:38:50|4640|4638|4646|4640|4648|4643|4640|4637|18723
1629743940000|2021-08-23 18:39:00||4643||4640||4643||4637|2700
1629743950000|2021-08-23 18:39:10|4645||4645||4645||4645||2975
1629743960000|2021-08-23 18:39:20|||||||||3100
1629743970000|2021-08-23 18:39:30|4648|4642|4655|4650|4655|4651|4647|4640|28790
1629743980000|2021-08-23 18:39:40|4653|4653|4661|4660|4662|4660|4653|4651|26767
1629743990000|2021-08-23 18:39:50|4658|4657|4658|4650|4661|4658|4658|4650|15939
1629744000000|2021-08-23 18:40:00|4653|4645|4652|4645|4653|4646|4652|4645|10300
1629744010000|2021-08-23 18:40:10|4653|4643|4649|4642|4653|4643|4649|4642|1825
1629744020000|2021-08-23 18:40:20|4647|4645|4647|4642|4647|4645|4647|4642|1416
1629744030000|2021-08-23 18:40:30|4645|4644|4652|4644|4652|4644|4645|4644|2980
1629744040000|2021-08-23 18:40:40|4649||4649||4649||4649||1200
1629744050000|2021-08-23 18:40:50||4645||4642||4645||4642|1000
1629744060000|2021-08-23 18:41:00|4648|4641|4648|4637|4649|4641|4647|4637|6704
1629744070000|2021-08-23 18:41:10|4642|4638|4648|4640|4648|4640|4642|4637|315
1629744080000|2021-08-23 18:41:20|4645|4644|4649|4641|4649|4644|4645|4640|2341
1629744090000|2021-08-23 18:41:30|4644|4642|4648|4643|4649|4643|4644|4642|2803
1629744100000|2021-08-23 18:41:40|4647|4641|4648|4643|4648|4643|4647|4638|5320
1629744110000|2021-08-23 18:41:50|4646|4641|4645|4638|4646|4642|4644|4638|6426
1629744120000|2021-08-23 18:42:00||4639||4639||4639||4639|1050
1629744130000|2021-08-23 18:42:10|4646|4641|4648|4643|4648|4643|4646|4641|2782
1629744140000|2021-08-23 18:42:20|4645|4642|4645|4640|4645|4642|4645|4640|2250
1629744150000|2021-08-23 18:42:30|4644|4641|4644|4641|4644|4641|4644|4641|900
1629744160000|2021-08-23 18:42:40|4643|4640|4648|4644|4648|4645|4643|4637|13480
1629744170000|2021-08-23 18:42:50|4647||4649||4649||4647||2831
1629744180000|2021-08-23 18:43:00|4648|4642|4648|4640|4648|4642|4644|4640|2420
1629744190000|2021-08-23 18:43:10|4645|4637|4644|4637|4645|4637|4644|4637|2800
1629744200000|2021-08-23 18:43:20|4643||4643||4643||4643||1077
1629744210000|2021-08-23 18:43:30|4642|4636|4634|4631|4643|4636|4634|4631|14722
1629744220000|2021-08-23 18:43:40|4633|4630|4634|4619|4634|4630|4632|4619|9499
1629744230000|2021-08-23 18:43:50|4629||4628||4629||4628||2036
1629744240000|2021-08-23 18:44:00|4629|4622|4629|4622|4629|4625|4629|4622|1900
1629744250000|2021-08-23 18:44:10|4628|4625|4635|4625|4635|4627|4628|4625|4200
1629744260000|2021-08-23 18:44:20|4634|4626|4634|4625|4635|4626|4633|4625|4736
1629744270000|2021-08-23 18:44:30|4633|4626|4630|4622|4634|4626|4629|4622|5736
1629744280000|2021-08-23 18:44:40|4629|4619|4626|4620|4630|4620|4626|4619|4859
1629744290000|2021-08-23 18:44:50|4624|4619|4624|4615|4624|4619|4623|4615|2000
1629744300000|2021-08-23 18:45:00|4623|4620|4622|4619|4623|4620|4622|4619|2708
1629744310000|2021-08-23 18:45:10|4620|4618|4619|4615|4620|4618|4619|4615|10415
1629744320000|2021-08-23 18:45:20|4618|4611|4615|4608|4618|4611|4615|4608|3562
1629744330000|2021-08-23 18:45:30|4614|4605|4609|4600|4615|4605|4603|4600|6820
1629744340000|2021-08-23 18:45:40|4608|4597|4600|4592|4608|4597|4600|4592|6780
1629744350000|2021-08-23 18:45:50|4595|4593|4600|4593|4600|4593|4595|4593|1926
1629744360000|2021-08-23 18:46:00||4594||4595||4595||4594|2000
1629744370000|2021-08-23 18:46:10|4601|4597|4608|4603|4608|4603|4601|4595|21847
1629744380000|2021-08-23 18:46:20|4609|4605|4614|4603|4618|4608|4609|4603|6720
1629744390000|2021-08-23 18:46:30|4615||4611||4615||4611||2000
1629744400000|2021-08-23 18:46:40|4610|4600|4610|4598|4610|4600|4609|4597|1380
1629744410000|2021-08-23 18:46:50|4605|4600|4610|4601|4610|4602|4605|4600|1900
1629744420000|2021-08-23 18:47:00|||||||||4400
1629744430000|2021-08-23 18:47:10|4607|4607|4607|4601|4607|4607|4607|4601|1039
1629744440000|2021-08-23 18:47:20|||||||||750
1629744450000|2021-08-23 18:47:30|4606||4606||4606||4606||5217
1629744460000|2021-08-23 18:47:40|4607|4603|4609|4602|4609|4604|4603|4601|3110
1629744470000|2021-08-23 18:47:50|||||||||6333
1629744480000|2021-08-23 18:48:00|4608|4608|4608|4602|4608|4608|4607|4602|3024
1629744490000|2021-08-23 18:48:10|4609|4605|4608|4602|4609|4605|4607|4602|5253
1629744500000|2021-08-23 18:48:20|4609|4603|4609|4603|4609|4603|4607|4603|7790
1629744510000|2021-08-23 18:48:30|4610|4605|4611|4604|4611|4606|4610|4603|1756
1629744520000|2021-08-23 18:48:40|4609|4603|4605|4598|4611|4603|4605|4598|11328
1629744530000|2021-08-23 18:48:50|4610|4599|4610|4599|4610|4605|4606|4599|7234
1629744540000|2021-08-23 18:49:00|4606|4605|4609|4600|4610|4605|4601|4599|1914
1629744550000|2021-08-23 18:49:10|4605|4602|4609|4600|4609|4602|4605|4600|2471
1629744560000|2021-08-23 18:49:20|4610|4601|4610|4601|4610|4609|4606|4601|1503
1629744570000|2021-08-23 18:49:30|4611|4604|4620|4615|4620|4615|4611|4604|6824
1629744580000|2021-08-23 18:49:40|4621|4617|4627|4625|4627|4625|4621|4617|5887
1629744590000|2021-08-23 18:49:50|4628|4627|4632|4626|4632|4631|4628|4625|8067
1629744600000|2021-08-23 18:50:00|4635|4629|4632|4627|4635|4629|4632|4626|7898
1629744610000|2021-08-23 18:50:10|4634||4632||4634||4632||3808
1629744620000|2021-08-23 18:50:20|4633|4628|4633|4627|4633|4628|4630|4627|1182
1629744630000|2021-08-23 18:50:30|4632|4626|4630|4621|4633|4626|4630|4621|8405
1629744640000|2021-08-23 18:50:40|||||||||800
1629744650000|2021-08-23 18:50:50|4629|4618|4628|4618|4630|4622|4627|4618|4302
1629744660000|2021-08-23 18:51:00|4621|4616|4620|4612|4621|4616|4619|4612|2813
1629744670000|2021-08-23 18:51:10|4619||4618||4620||4618||2661
1629744680000|2021-08-23 18:51:20|4617||4617||4617||4617||100
1629744690000|2021-08-23 18:51:30|||||||||900
1629744700000|2021-08-23 18:51:40|4618|4614|4626|4616|4626|4617|4618|4612|7528
1629744710000|2021-08-23 18:51:50|4625|4617|4625|4617|4625|4617|4624|4617|1900
1629744720000|2021-08-23 18:52:00|4621|4618|4624|4618|4625|4618|4621|4618|2500
1629744730000|2021-08-23 18:52:10|4623|4620|4627|4620|4628|4623|4622|4620|3676
1629744740000|2021-08-23 18:52:20|4626|4623|4627|4623|4627|4623|4623|4620|3495
1629744750000|2021-08-23 18:52:30|4625|4622|4624|4615|4625|4622|4624|4612|7546
1629744760000|2021-08-23 18:52:40|4623|4616|4623|4615|4623|4616|4623|4615|1000
1629744770000|2021-08-23 18:52:50|4622|4616|4622|4615|4622|4616|4622|4615|1689
1629744780000|2021-08-23 18:53:00|4621|4612|4615|4610|4621|4612|4615|4610|1291
1629744790000|2021-08-23 18:53:10|4614||4614||4614||4614||3844
1629744800000|2021-08-23 18:53:20|||||||||2697
1629744810000|2021-08-23 18:53:30|4613|4608|4611|4608|4613|4608|4611|4608|2183
1629744820000|2021-08-23 18:53:40|4610|4607|4610|4602|4610|4607|4609|4602|5423
1629744830000|2021-08-23 18:53:50|4609|4604|4609|4604|4609|4604|4605|4604|1961
1629744840000|2021-08-23 18:54:00|4608|4602|4608|4601|4608|4604|4608|4601|7160
1629744850000|2021-08-23 18:54:10|4607|4600|4600|4593|4607|4601|4600|4593|11240
1629744860000|2021-08-23 18:54:20|4594|4590|4595|4587|4600|4590|4594|4587|21505
1629744870000|2021-08-23 18:54:30|4594|4586|4586|4580|4595|4586|4586|4580|9660
1629744880000|2021-08-23 18:54:40|||||||||2876
1629744890000|2021-08-23 18:54:50|4585|4579|4582|4575|4585|4579|4581|4574|18507
1629744900000|2021-08-23 18:55:00|4580|4576|4585|4577|4585|4578|4580|4576|5878
1629744910000|2021-08-23 18:55:10|4584|4580|4590|4583|4590|4584|4584|4577|3930
1629744920000|2021-08-23 18:55:20|4589|4580|4592|4589|4592|4589|4589|4580|2941
1629744930000|2021-08-23 18:55:30|4590|4590|4594|4590|4594|4590|4590|4589|3760
1629744940000|2021-08-23 18:55:40|4597|4592|4605|4597|4605|4598|4597|4590|12374
1629744950000|2021-08-23 18:55:50||4600||4600||4600||4600|9104
1629744960000|2021-08-23 18:56:00|4606|4601|4607|4600|4608|4601|4605|4600|3290
1629744970000|2021-08-23 18:56:10|||||||||1524
1629744980000|2021-08-23 18:56:20|4606|4601|4600|4589|4607|4601|4599|4589|9684
1629744990000|2021-08-23 18:56:30|4598||4597||4598||4597||700
1629745000000|2021-08-23 18:56:40|4595|4585|4588|4580|4595|4585|4588|4580|6598
1629745010000|2021-08-23 18:56:50|4585|4577|4584|4573|4585|4577|4575|4573|5593
1629745020000|2021-08-23 18:57:00|4580|4570|4580|4575|4580|4575|4575|4570|6828
1629745030000|2021-08-23 18:57:10|4578|4576|4583|4575|4583|4577|4578|4575|6907
1629745040000|2021-08-23 18:57:20|4582|4580|4583|4575|4583|4580|4582|4575|3752
1629745050000|2021-08-23 18:57:30|4586|4577|4586|4575|4586|4580|4586|4575|21119
1629745060000|2021-08-23 18:57:40|4588|4580|4588|4580|4588|4583|4587|4580|4417
1629745070000|2021-08-23 18:57:50|4587||4588||4588||4586||3727
1629745080000|2021-08-23 18:58:00|4589|4581|4589|4582|4589|4582|4588|4581|3742
1629745090000|2021-08-23 18:58:10|4588|4585|4589|4583|4589|4585|4588|4582|4327
1629745100000|2021-08-23 18:58:20|4590|4586|4598|4593|4598|4593|4590|4583|5544
1629745110000|2021-08-23 18:58:30|4600|4595|4604|4593|4604|4597|4600|4593|10314
1629745120000|2021-08-23 18:58:40|4603|4596|4604|4593|4604|4596|4603|4593|3101
1629745130000|2021-08-23 18:58:50|4602|4600|4606|4600|4606|4602|4602|4600|6296
1629745140000|2021-08-23 18:59:00||4602||4600||4602||4600|5250
1629745150000|2021-08-23 18:59:10|4605|4602|4606|4602|4606|4603|4604|4602|5482
1629745160000|2021-08-23 18:59:20|4605|4605|4611|4605|4611|4605|4605|4605|6770
1629745170000|2021-08-23 18:59:30|4612||4614||4614||4609||3008
1629745180000|2021-08-23 18:59:40|4613||4613||4614||4613||5872
1629745190000|2021-08-23 18:59:50|4612||4612||4612||4612||700
1629745200000|2021-08-23 19:00:00|4610|4608|4614|4605|4614|4608|4610|4605|3871
1629745210000|2021-08-23 19:00:10|4613|4606|4609|4600|4613|4606|4606|4600|9326
1629745220000|2021-08-23 19:00:20|4606||4609||4609||4606||3400
1629745230000|2021-08-23 19:00:30|4607||4606||4607||4606||1000
1629745240000|2021-08-23 19:00:40|4605|4598|4600|4590|4605|4598|4600|4590|6814
1629745250000|2021-08-23 19:00:50|4599|4593|4597|4590|4599|4593|4597|4590|1500
1629745260000|2021-08-23 19:01:00|||||||||1037
1629745270000|2021-08-23 19:01:10|4596|4593|4598|4593|4598|4593|4595|4593|380
1629745280000|2021-08-23 19:01:20|4600|4595|4607|4594|4607|4596|4600|4593|2426
1629745290000|2021-08-23 19:01:30|4605|4595|4605|4595|4605|4595|4605|4595|3800
1629745300000|2021-08-23 19:01:40|4608|4596|4605|4597|4608|4600|4600|4595|3250
1629745310000|2021-08-23 19:01:50|||||||||1550
1629745320000|2021-08-23 19:02:00|||||||||5066
1629745330000|2021-08-23 19:02:10||4600||4600||4600||4600|1500
1629745340000|2021-08-23 19:02:20|4610|4603|4610|4603|4610|4603|4609|4603|3096
1629745350000|2021-08-23 19:02:30|4611|4605|4610|4608|4612|4608|4610|4603|5803
1629745360000|2021-08-23 19:02:40|4609|4607|4607|4593|4609|4607|4600|4593|6585
1629745370000|2021-08-23 19:02:50|4606|4600|4607|4600|4607|4600|4606|4600|2431
1629745380000|2021-08-23 19:03:00|4606|4594|4606|4596|4607|4600|4606|4594|3961
1629745390000|2021-08-23 19:03:10|4605|4594|4604|4594|4605|4594|4604|4594|2800
1629745400000|2021-08-23 19:03:20|4603|4593|4593|4582|4604|4593|4593|4582|6103
1629745410000|2021-08-23 19:03:30|4594|4580|4592|4581|4594|4581|4591|4580|6268
1629745420000|2021-08-23 19:03:40|4591|4582|4591|4581|4592|4582|4591|4581|600
1629745430000|2021-08-23 19:03:50|||||||||3600
1629745440000|2021-08-23 19:04:00||4582||4581||4582||4581|1069
1629745450000|2021-08-23 19:04:10|4590||4591||4591||4590||300
1629745460000|2021-08-23 19:04:20|4590|4582|4589|4583|4590|4583|4589|4582|1500
1629745470000|2021-08-23 19:04:30|4587|4586|4593|4583|4593|4586|4587|4583|1206
1629745480000|2021-08-23 19:04:40|4592|4582|4583|4576|4592|4583|4582|4575|13098
1629745490000|2021-08-23 19:04:50|4582|4575|4581|4572|4582|4575|4581|4570|4238
1629745500000|2021-08-23 19:05:00|4577|4571|4575|4567|4577|4571|4574|4567|3073
1629745510000|2021-08-23 19:05:10|4574|4565|4577|4565|4577|4569|4566|4565|25025
1629745520000|2021-08-23 19:05:20|4576|4566|4575|4565|4577|4566|4575|4565|2200
1629745530000|2021-08-23 19:05:30|4574||4573||4574||4573||1550
1629745540000|2021-08-23 19:05:40|4572||4573||4573||4572||700
1629745550000|2021-08-23 19:05:50|4577|4566|4577|4566|4577|4569|4577|4565|1600
1629745560000|2021-08-23 19:06:00||4567||4567||4567||4566|5480
1629745570000|2021-08-23 19:06:10|4576|4569|4576|4569|4577|4569|4576|4569|1200
1629745580000|2021-08-23 19:06:20|4577|4572|4580|4569|4580|4573|4577|4569|1200
1629745590000|2021-08-23 19:06:30|4577|4570|4577|4571|4577|4571|4577|4570|800
1629745600000|2021-08-23 19:06:40|4580|4574|4580|4571|4581|4574|4574|4571|1600
1629745610000|2021-08-23 19:06:50|4579|4572|4580|4571|4580|4572|4579|4571|1600
1629745620000|2021-08-23 19:07:00|4579|4572|4580|4571|4580|4572|4579|4571|2541
1629745630000|2021-08-23 19:07:10|4579|4572|4580|4573|4580|4576|4579|4571|1231
1629745640000|2021-08-23 19:07:20||4576||4573||4576||4573|2166
1629745650000|2021-08-23 19:07:30|4581|4576|4582|4574|4582|4580|4580|4573|8725
1629745660000|2021-08-23 19:07:40|4580|4575|4580|4575|4580|4575|4580|4575|700
1629745670000|2021-08-23 19:07:50|4582|4577|4587|4577|4587|4578|4582|4575|2450
1629745680000|2021-08-23 19:08:00|4586|4578|4590|4582|4590|4582|4586|4577|2700
1629745690000|2021-08-23 19:08:10|4594|4586|4594|4582|4594|4586|4590|4582|6706
1629745700000|2021-08-23 19:08:20|4595|4583|4596|4588|4596|4591|4595|4583|1575
1629745710000|2021-08-23 19:08:30|4590|4593|4607|4600|4607|4602|4590|4588|10293
1629745720000|2021-08-23 19:08:40|4605|4597|4600|4595|4605|4597|4600|4595|11147
1629745730000|2021-08-23 19:08:50||4593||4593||4593||4593|7912
1629745740000|2021-08-23 19:09:00|||||||||2760
1629745750000|2021-08-23 19:09:10|4597|4590|4589|4578|4597|4590|4589|4576|20117
1629745760000|2021-08-23 19:09:20|4588|4577|4588|4575|4588|4577|4587|4575|4654
1629745770000|2021-08-23 19:09:30|4587|4576|4586|4575|4587|4580|4586|4575|2476
1629745780000|2021-08-23 19:09:40|4585||4585||4586||4584||1317
1629745790000|2021-08-23 19:09:50|4584|4576|4585|4575|4585|4576|4584|4575|1700
1629745800000|2021-08-23 19:10:00|4584|4578|4585|4579|4585|4579|4584|4578|754
1629745810000|2021-08-23 19:10:10|4586|4581|4590|4582|4590|4585|4586|4579|7479
1629745820000|2021-08-23 19:10:20||4586||4586||4586||4586|1600
1629745830000|2021-08-23 19:10:30|4593|4588|4600|4590|4600|4592|4593|4586|8890
1629745840000|2021-08-23 19:10:40|4599|4594|4600|4590|4600|4594|4599|4590|3509
1629745850000|2021-08-23 19:10:50|4599|4591|4599|4590|4600|4591|4598|4590|6800
1629745860000|2021-08-23 19:11:00|||||||||200
1629745870000|2021-08-23 19:11:10|4598||4598||4598||4597||3000
1629745880000|2021-08-23 19:11:20||4591||4591||4591||4590|1637
1629745890000|2021-08-23 19:11:30|4597||4598||4598||4597||1823
1629745900000|2021-08-23 19:11:40|4600|4594|4605|4596|4605|4598|4599|4591|7271
1629745910000|2021-08-23 19:11:50|||||||||1750
1629745920000|2021-08-23 19:12:00||4597||4597||4598||4597|1000
1629745930000|2021-08-23 19:12:10|4604|4600|4603|4595|4604|4600|4603|4595|13352
1629745940000|2021-08-23 19:12:20|4602|4591|4599|4591|4603|4591|4599|4591|7164
1629745950000|2021-08-23 19:12:30||4593||4593||4593||4593|1400
1629745960000|2021-08-23 19:12:40|4600||4600||4600||4600||1534
1629745970000|2021-08-23 19:12:50|4603|4596|4603|4599|4603|4599|4603|4596|2900
1629745980000|2021-08-23 19:13:00||4600||4600||4600||4600|4826
1629745990000|2021-08-23 19:13:10|4605|4601|4605|4600|4605|4601|4605|4600|9388
1629746000000|2021-08-23 19:13:20||4599||4599||4600||4599|2650
1629746010000|2021-08-23 19:13:30|4604|4598|4590|4576|4604|4598|4590|4576|15199
1629746020000|2021-08-23 19:13:40|4589|4577|4577|4570|4590|4577|4571|4570|11093
1629746030000|2021-08-23 19:13:50|4576|4573|4575|4568|4576|4573|4575|4566|11502
1629746040000|2021-08-23 19:14:00|4573|4566|4567|4557|4573|4568|4560|4557|13555
1629746050000|2021-08-23 19:14:10|4566|4560|4560|4547|4567|4560|4552|4547|21817
1629746060000|2021-08-23 19:14:20|4558|4548|4557|4541|4558|4550|4542|4540|18640
1629746070000|2021-08-23 19:14:30|4556|4540|4538|4533|4556|4546|4532|4530|28342
1629746080000|2021-08-23 19:14:40|4530|4530|4527|4519|4530|4530|4524|4517|26405
1629746090000|2021-08-23 19:14:50|4526|4518|4515|4508|4526|4518|4510|4505|32393
1629746100000|2021-08-23 19:15:00|4513|4510|4510|4500|4515|4510|4500|4498|58774
1629746110000|2021-08-23 19:15:10|4512|4505|4522|4519|4524|4519|4512|4505|25040
1629746120000|2021-08-23 19:15:20|4521|4516|4516|4512|4522|4516|4516|4512|12847
1629746130000|2021-08-23 19:15:30|4515|4514|4521|4518|4523|4518|4515|4512|15471
1629746140000|2021-08-23 19:15:40|4522||4524||4524||4521||7778
1629746150000|2021-08-23 19:15:50|4523|4522|4523|4518|4523|4522|4523|4518|6196
1629746160000|2021-08-23 19:16:00|4522|4519|4526|4520|4527|4520|4521|4518|6407
1629746170000|2021-08-23 19:16:10|4527|4523|4532|4529|4533|4530|4526|4520|15650
1629746180000|2021-08-23 19:16:20|4533|4528|4529|4525|4533|4528|4529|4525|7818
1629746190000|2021-08-23 19:16:30|4530|4529|4535|4525|4535|4529|4530|4525|5537
1629746200000|2021-08-23 19:16:40|4534|4526|4534|4528|4535|4534|4534|4526|6250
1629746210000|2021-08-23 19:16:50|4535|4531|4538|4537|4538|4537|4535|4531|5292
1629746220000|2021-08-23 19:17:00|4539|4538|4544|4538|4544|4540|4539|4537|6783
1629746230000|2021-08-23 19:17:10|4542|4539|4540|4539|4542|4541|4540|4539|5572
1629746240000|2021-08-23 19:17:20|4541|4538|4537|4533|4541|4539|4537|4531|11763
1629746250000|2021-08-23 19:17:30|4536|4531|4540|4532|4540|4533|4536|4531|2550
1629746260000|2021-08-23 19:17:40|4542|4533|4541|4534|4542|4538|4541|4532|3450
1629746270000|2021-08-23 19:17:50|4542|4538|4543|4538|4543|4538|4539|4538|2780
1629746280000|2021-08-23 19:18:00|4542|4534|4543|4534|4543|4535|4542|4534|4022
1629746290000|2021-08-23 19:18:10|4542|4535|4545|4535|4545|4539|4541|4534|5345
1629746300000|2021-08-23 19:18:20|4544||4544||4544||4544||900
1629746310000|2021-08-23 19:18:30|4543||4544||4544||4543||100
1629746320000|2021-08-23 19:18:40||4537||4537||4537||4537|2552
1629746330000|2021-08-23 19:18:50|4545|4539|4549|4539|4549|4543|4545|4537|2329
1629746340000|2021-08-23 19:19:00|4550|4545|4552|4545|4552|4548|4548|4545|5967
1629746350000|2021-08-23 19:19:10|4553|4551|4553|4545|4553|4551|4550|4545|7477
1629746360000|2021-08-23 19:19:20|4554|4546|4553|4546|4554|4551|4553|4546|3792
1629746370000|2021-08-23 19:19:30|4552||4553||4553||4552||2881
1629746380000|2021-08-23 19:19:40|4552||4551||4553||4551||3850
1629746390000|2021-08-23 19:19:50|4552|4544|4545|4540|4552|4544|4545|4540|6602
1629746400000|2021-08-23 19:20:00|||||||||3050
1629746410000|2021-08-23 19:20:10||4537||4540||4540||4537|4269
1629746420000|2021-08-23 19:20:20|||||||||950
1629746430000|2021-08-23 19:20:30|4544|4537|4544|4537|4544|4538|4544|4537|674
1629746440000|2021-08-23 19:20:40|4548|4540|4552|4540|4555|4544|4548|4540|1648
1629746450000|2021-08-23 19:20:50|4551|4541|4550|4542|4552|4542|4550|4540|1526
1629746460000|2021-08-23 19:21:00|4552|4543|4549|4542|4552|4543|4549|4542|100
1629746470000|2021-08-23 19:21:10|4555|4545|4555|4545|4555|4547|4554|4545|1000
1629746480000|2021-08-23 19:21:20|||||||||485
1629746490000|2021-08-23 19:21:30|4557|4546|4553|4545|4557|4546|4553|4545|5142
1629746500000|2021-08-23 19:21:40|4557|4546|4558|4549|4558|4551|4554|4545|8952
1629746510000|2021-08-23 19:21:50||4552||4549||4552||4549|3680
1629746520000|2021-08-23 19:22:00|4555|4550|4558|4555|4558|4555|4555|4549|4811
1629746530000|2021-08-23 19:22:10|4560|4556|4571|4565|4571|4568|4560|4556|11608
1629746540000|2021-08-23 19:22:20|4570|4566|4571|4565|4571|4568|4570|4565|8466
1629746550000|2021-08-23 19:22:30||4566||4566||4570||4566|3704
1629746560000|2021-08-23 19:22:40|4570|4567|4570|4566|4570|4570|4570|4566|2800
1629746570000|2021-08-23 19:22:50|4571|4565|4571|4566|4571|4566|4571|4565|7807
1629746580000|2021-08-23 19:23:00|4570||4571||4571||4570||2100
1629746590000|2021-08-23 19:23:10|4570|4568|4573|4566|4573|4568|4570|4566|4082
1629746600000|2021-08-23 19:23:20|||||||||875
1629746610000|2021-08-23 19:23:30|4574|4568|4574|4570|4574|4570|4572|4566|3025
1629746620000|2021-08-23 19:23:40|||||||||2998
1629746630000|2021-08-23 19:23:50|4575|4572|4576|4570|4578|4572|4575|4570|5905
1629746640000|2021-08-23 19:24:00|4577|4568|4575|4568|4577|4570|4574|4568|7909
1629746650000|2021-08-23 19:24:10|4570|4567|4577|4566|4577|4576|4570|4565|9122
1629746660000|2021-08-23 19:24:20|4575||4575||4575||4575||4699
1629746670000|2021-08-23 19:24:30|4576|4571|4576|4572|4576|4572|4575|4567|4120
1629746680000|2021-08-23 19:24:40|4575|4571|4575|4565|4576|4571|4575|4565|10756
1629746690000|2021-08-23 19:24:50|4574||4574||4574||4574||8600
1629746700000|2021-08-23 19:25:00|4573|4566|4575|4565|4575|4569|4572|4565|2294
1629746710000|2021-08-23 19:25:10|4574||4575||4575||4574||2810
1629746720000|2021-08-23 19:25:20|4574|4566|4575|4565|4575|4566|4574|4565|4200
1629746730000|2021-08-23 19:25:30|4576|4566|4583|4580|4583|4580|4576|4565|5501
1629746740000|2021-08-23 19:25:40|4584|4581|4585|4583|4590|4586|4584|4576|9368
1629746750000|2021-08-23 19:25:50|4583|4576|4583|4576|4583|4576|4583|4576|3500
1629746760000|2021-08-23 19:26:00|||||||||845
1629746770000|2021-08-23 19:26:10|4582|4579|4585|4576|4585|4579|4582|4576|4618
1629746780000|2021-08-23 19:26:20|4589|4577|4583|4577|4589|4577|4583|4576|3215
1629746790000|2021-08-23 19:26:30|4587|4580|4585|4577|4587|4580|4585|4577|7041
1629746800000|2021-08-23 19:26:40|4586|4580|4585|4580|4586|4580|4585|4580|7950
1629746810000|2021-08-23 19:26:50|4586|4582|4587|4585|4587|4585|4586|4582|1211
1629746820000|2021-08-23 19:27:00|4589|4586|4595|4589|4595|4589|4589|4586|10942
1629746830000|2021-08-23 19:27:10|4593|4590|4594|4585|4595|4590|4593|4585|13834
1629746840000|2021-08-23 19:27:20|4591|4587|4587|4577|4591|4587|4586|4577|10121
1629746850000|2021-08-23 19:27:30|4586|4576|4581|4571|4587|4576|4580|4571|4510
1629746860000|2021-08-23 19:27:40|4580|4573|4580|4573|4580|4573|4580|4573|3985
1629746870000|2021-08-23 19:27:50|4581|4576|4587|4579|4587|4579|4581|4573|5008
1629746880000|2021-08-23 19:28:00|4590|4580|4590|4583|4590|4583|4590|4580|3950
1629746890000|2021-08-23 19:28:10|4591|4586|4595|4588|4595|4588|4591|4584|7314
1629746900000|2021-08-23 19:28:20|4593|4590|4595|4591|4595|4591|4593|4588|3590
1629746910000|2021-08-23 19:28:30|4594|4592|4595|4592|4595|4592|4594|4592|1900
1629746920000|2021-08-23 19:28:40|4596|4591|4599|4593|4599|4596|4596|4591|23202
1629746930000|2021-08-23 19:28:50||4595||4596||4597||4595|5470
1629746940000|2021-08-23 19:29:00|4600|4598|4610|4602|4610|4609|4600|4598|33575
1629746950000|2021-08-23 19:29:10|4609|4603|4610|4603|4610|4609|4609|4602|6842
1629746960000|2021-08-23 19:29:20|4607|4605|4610|4605|4610|4605|4605|4601|12291
1629746970000|2021-08-23 19:29:30|4609|4609|4609|4603|4609|4609|4609|4603|5393
1629746980000|2021-08-23 19:29:40|4606|4600|4605|4593|4606|4603|4593|4592|11421
1629746990000|2021-08-23 19:29:50|4604|4592|4599|4592|4605|4592|4598|4592|4240
1629747000000|2021-08-23 19:30:00|4597|4595|4597|4592|4597|4595|4597|4592|1820
1629747010000|2021-08-23 19:30:10|4596|4588|4594|4586|4597|4589|4594|4585|7370
1629747020000|2021-08-23 19:30:20|4592|4587|4592|4586|4592|4590|4592|4586|1764
1629747030000|2021-08-23 19:30:30|4594|4590|4597|4591|4597|4593|4594|4586|3805
1629747040000|2021-08-23 19:30:40|4602|4592|4604|4591|4605|4595|4598|4591|1509
1629747050000|2021-08-23 19:30:50|4601|4592|4605|4595|4605|4603|4601|4592|2832
1629747060000|2021-08-23 19:31:00|4607|4596|4607|4605|4607|4605|4607|4595|5988
1629747070000|2021-08-23 19:31:10|4609|4600|4617|4609|4618|4612|4607|4600|20740
1629747080000|2021-08-23 19:31:20|4612|4607|4617|4611|4617|4611|4612|4607|5941
1629747090000|2021-08-23 19:31:30|4616|4613|4610|4602|4616|4613|4609|4602|11584
1629747100000|2021-08-23 19:31:40||4608||4602||4608||4602|1650
1629747110000|2021-08-23 19:31:50|4609|4603|4610|4603|4610|4603|4609|4603|1950
1629747120000|2021-08-23 19:32:00|4609|4602|4603|4593|4610|4602|4603|4593|5630
1629747130000|2021-08-23 19:32:10||4595||4595||4595||4595|1000
1629747140000|2021-08-23 19:32:20|||||||||1300
1629747150000|2021-08-23 19:32:30|4607|4596|4603|4595|4607|4599|4603|4595|1309
1629747160000|2021-08-23 19:32:40|4606|4600|4607|4600|4607|4606|4603|4600|2570
1629747170000|2021-08-23 19:32:50|||||||||1000
1629747180000|2021-08-23 19:33:00|4606|4603|4610|4603|4610|4607|4601|4603|7280
1629747190000|2021-08-23 19:33:10|4612|4604|4615|4607|4615|4608|4612|4604|10532
1629747200000|2021-08-23 19:33:20|4616|4608|4616|4610|4616|4613|4615|4608|6170
1629747210000|2021-08-23 19:33:30|4617|4614|4616|4610|4617|4614|4616|4610|10776
1629747220000|2021-08-23 19:33:40|4617|4613|4618|4610|4618|4613|4617|4610|3684
1629747230000|2021-08-23 19:33:50|4616|4611|4618|4613|4618|4613|4616|4610|2497
1629747240000|2021-08-23 19:34:00|4619|4615|4624|4616|4624|4621|4619|4613|41076
1629747250000|2021-08-23 19:34:10|4621|4622|4621|4618|4621|4622|4621|4618|16351
1629747260000|2021-08-23 19:34:20|4620|4617|4620|4617|4620|4617|4620|4617|7083
1629747270000|2021-08-23 19:34:30|||||||||5098
1629747280000|2021-08-23 19:34:40|4621||4621||4621||4621||1799
1629747290000|2021-08-23 19:34:50|4622|4620|4621|4617|4625|4622|4621|4617|7100
1629747300000|2021-08-23 19:35:00|4625|4619|4627|4623|4627|4623|4623|4619|21731
1629747310000|2021-08-23 19:35:10|4628|4625|4628|4626|4629|4626|4628|4624|4554
1629747320000|2021-08-23 19:35:20|4629|4627|4639|4633|4639|4633|4629|4626|13073
1629747330000|2021-08-23 19:35:30|4640|4636|4633|4629|4641|4637|4633|4627|11267
1629747340000|2021-08-23 19:35:40|4631|4627|4630|4621|4633|4629|4629|4621|9644
1629747350000|2021-08-23 19:35:50|4629|4627|4629|4625|4632|4627|4629|4621|5127
1629747360000|2021-08-23 19:36:00|4630|4627|4635|4627|4636|4628|4630|4625|4355
1629747370000|2021-08-23 19:36:10|4634|4628|4635|4630|4635|4630|4631|4627|1469
1629747380000|2021-08-23 19:36:20|4632||4632||4632||4632||1771
1629747390000|2021-08-23 19:36:30|4635||4634||4635||4634||2570
1629747400000|2021-08-23 19:36:40|4635|4632|4640|4636|4640|4639|4635|4630|3977
1629747410000|2021-08-23 19:36:50|4641|4638|4644|4638|4644|4641|4640|4636|26615
1629747420000|2021-08-23 19:37:00|4641||4641||4641||4641||4550
1629747430000|2021-08-23 19:37:10|4640|4636|4636|4627|4640|4636|4635|4627|13772
1629747440000|2021-08-23 19:37:20|4634||4633||4634||4633||1661
1629747450000|2021-08-23 19:37:30|4632|4626|4631|4621|4633|4626|4631|4621|8144
1629747460000|2021-08-23 19:37:40|4629|4620|4622|4613|4629|4621|4622|4613|13417
1629747470000|2021-08-23 19:37:50|4621|4612|4616|4610|4621|4613|4614|4607|4701
1629747480000|2021-08-23 19:38:00|4613|4606|4625|4615|4625|4615|4611|4604|10447
1629747490000|2021-08-23 19:38:10|4624|4616|4620|4608|4625|4616|4619|4607|1900
1629747500000|2021-08-23 19:38:20|4619|4605|4614|4605|4619|4608|4614|4605|2075
1629747510000|2021-08-23 19:38:30|4613|4604|4614|4607|4614|4608|4613|4604|100
1629747520000|2021-08-23 19:38:40|4615|4608|4619|4610|4620|4614|4615|4608|5234
1629747530000|2021-08-23 19:38:50|4620|4611|4615|4610|4620|4611|4615|4610|1763
1629747540000|2021-08-23 19:39:00|4620|4612|4627|4619|4627|4622|4619|4612|5371
1629747550000|2021-08-23 19:39:10|4630|4620|4630|4624|4630|4625|4630|4620|2988
1629747560000|2021-08-23 19:39:20|4629|4626|4630|4624|4630|4626|4629|4624|2733
1629747570000|2021-08-23 19:39:30|4629|4618|4618|4617|4630|4618|4618|4610|5759
1629747580000|2021-08-23 19:39:40|4617|4616|4613|4606|4617|4616|4613|4606|4379
1629747590000|2021-08-23 19:39:50|4610|4607|4611|4607|4613|4607|4607|4607|1475
1629747600000|2021-08-23 19:40:00|4610|4605|4607|4604|4610|4605|4607|4604|5068
1629747610000|2021-08-23 19:40:10|4606|4602|4600|4592|4606|4602|4600|4590|10426
1629747620000|2021-08-23 19:40:20|4599|4590|4590|4585|4599|4590|4590|4585|5698
1629747630000|2021-08-23 19:40:30|4596|4586|4596|4588|4597|4589|4590|4586|4904
1629747640000|2021-08-23 19:40:40|4598|4590|4598|4592|4598|4594|4598|4590|2744
1629747650000|2021-08-23 19:40:50|4595|4590|4593|4589|4595|4590|4593|4589|3650
1629747660000|2021-08-23 19:41:00|4592|4588|4592|4588|4592|4588|4592|4588|3318
1629747670000|2021-08-23 19:41:10|4590|4586|4589|4586|4590|4587|4589|4586|1420
1629747680000|2021-08-23 19:41:20|4586|4585|4589|4585|4589|4586|4586|4584|6617
1629747690000|2021-08-23 19:41:30|4588|4586|4591|4585|4598|4588|4588|4585|4734
1629747700000|2021-08-23 19:41:40||4586||4585||4586||4585|3304
1629747710000|2021-08-23 19:41:50|4598|4587|4601|4591|4607|4594|4591|4587|9803
1629747720000|2021-08-23 19:42:00|4600|4592|4599|4592|4600|4596|4599|4592|1500
1629747730000|2021-08-23 19:42:10|4600|4596|4599|4593|4600|4596|4599|4593|4653
1629747740000|2021-08-23 19:42:20|4598|4590|4598|4590|4599|4590|4598|4590|3133
1629747750000|2021-08-23 19:42:30|4597||4596||4597||4596||2260
1629747760000|2021-08-23 19:42:40|4597|4591|4607|4592|4610|4599|4596|4591|21623
1629747770000|2021-08-23 19:42:50|4609|4595|4605|4596|4609|4596|4605|4595|1200
1629747780000|2021-08-23 19:43:00|4604|4597|4602|4593|4604|4600|4602|4592|6440
1629747790000|2021-08-23 19:43:10|4600|4592|4595|4592|4600|4592|4595|4592|1000
1629747800000|2021-08-23 19:43:20|4594|4590|4592|4588|4594|4590|4592|4587|9924
1629747810000|2021-08-23 19:43:30|4591|4587|4588|4583|4591|4587|4588|4582|7180
1629747820000|2021-08-23 19:43:40|4587|4582|4581|4576|4587|4582|4581|4576|7546
1629747830000|2021-08-23 19:43:50|4578|4575|4577|4572|4578|4575|4577|4572|7597
1629747840000|2021-08-23 19:44:00||4573||4573||4573||4573|3937
1629747850000|2021-08-23 19:44:10|4575|4575|4571|4566|4575|4575|4568|4566|13364
1629747860000|2021-08-23 19:44:20|4570|4563|4568|4562|4570|4563|4567|4562|9663
1629747870000|2021-08-23 19:44:30|4567||4563||4567||4563||5350
1629747880000|2021-08-23 19:44:40|4567|4563|4567|4564|4567|4564|4567|4563|8468
1629747890000|2021-08-23 19:44:50|4570|4565|4573|4569|4575|4570|4570|4565|5544
1629747900000|2021-08-23 19:45:00|4574|4570|4573|4569|4574|4570|4573|4569|6818
1629747910000|2021-08-23 19:45:10|4574|4570|4578|4575|4579|4575|4574|4570|3115
1629747920000|2021-08-23 19:45:20|4579|4579|4584|4580|4587|4584|4579|4579|7757
1629747930000|2021-08-23 19:45:30|4583|4579|4583|4578|4583|4580|4583|4578|10999
1629747940000|2021-08-23 19:45:40|4582|4580|4580|4573|4582|4580|4580|4573|2402
1629747950000|2021-08-23 19:45:50|4579|4577|4578|4573|4579|4577|4578|4573|3177
1629747960000|2021-08-23 19:46:00|4577|4572|4578|4575|4578|4575|4571|4564|12000
1629747970000|2021-08-23 19:46:10|4577|4572|4589|4581|4589|4581|4577|4572|12333
1629747980000|2021-08-23 19:46:20|4590|4585|4587|4579|4590|4585|4587|4579|2800
1629747990000|2021-08-23 19:46:30|4578|4577|4576|4564|4587|4578|4576|4564|7422
1629748000000|2021-08-23 19:46:40||4570||4570||4570||4570|1140
1629748010000|2021-08-23 19:46:50||4571||4571||4572||4570|1330
1629748020000|2021-08-23 19:47:00|||||||||500
1629748030000|2021-08-23 19:47:10||4572||4571||4572||4571|853
1629748040000|2021-08-23 19:47:20|4575|4570|4574|4569|4576|4570|4571|4568|18672
1629748050000|2021-08-23 19:47:30||4570||4570||4570||4570|671
1629748060000|2021-08-23 19:47:40|4573|4569|4574|4568|4574|4569|4569|4568|3190
1629748070000|2021-08-23 19:47:50|4573|4567|4573|4567|4574|4567|4573|4567|2303
1629748080000|2021-08-23 19:48:00|4572|4568|4572|4567|4572|4568|4572|4567|4104
1629748090000|2021-08-23 19:48:10|4571|4566|4572|4566|4572|4570|4571|4566|3937
1629748100000|2021-08-23 19:48:20|4571|4567|4570|4566|4571|4568|4570|4566|1704
1629748110000|2021-08-23 19:48:30||4565||4565||4565||4564|3875
1629748120000|2021-08-23 19:48:40|4569|4566|4570|4564|4570|4566|4569|4564|3281
1629748130000|2021-08-23 19:48:50|4569|4562|4570|4564|4570|4564|4565|4562|2427
1629748140000|2021-08-23 19:49:00|4569|4562|4570|4562|4570|4562|4568|4562|4452
1629748150000|2021-08-23 19:49:10|4569|4563|4567|4562|4570|4563|4567|4562|3365
1629748160000|2021-08-23 19:49:20|4565|4561|4574|4562|4578|4571|4565|4561|13793
1629748170000|2021-08-23 19:49:30|4573|4563|4573|4562|4574|4563|4573|4561|3615
1629748180000|2021-08-23 19:49:40|4572||4573||4573||4572||2175
1629748190000|2021-08-23 19:49:50|4572|4563|4572|4564|4572|4564|4568|4562|3974
1629748200000|2021-08-23 19:50:00|4573|4567|4571|4565|4578|4570|4571|4565|16968
1629748210000|2021-08-23 19:50:10|4570|4566|4569|4562|4571|4566|4569|4562|5554
1629748220000|2021-08-23 19:50:20|4568|4561|4562|4559|4568|4561|4562|4558|6196
1629748230000|2021-08-23 19:50:30|4565|4560|4565|4560|4565|4561|4562|4560|3203
1629748240000|2021-08-23 19:50:40|4564|4559|4563|4559|4564|4561|4560|4558|9849
1629748250000|2021-08-23 19:50:50|4562|4560|4562|4558|4562|4560|4562|4558|5528
1629748260000|2021-08-23 19:51:00|4560|4559|4559|4556|4560|4559|4559|4556|6519
1629748270000|2021-08-23 19:51:10|4556|4555|4555|4550|4556|4555|4555|4550|10680
1629748280000|2021-08-23 19:51:20||4551||4551||4551||4550|9292
1629748290000|2021-08-23 19:51:30|4550|4550|4555|4548|4555|4550|4550|4548|5433
1629748300000|2021-08-23 19:51:40|4554||4554||4554||4550||13184
1629748310000|2021-08-23 19:51:50|4551|4550|4551|4548|4551|4550|4551|4548|3305
1629748320000|2021-08-23 19:52:00|4550|4547|4545|4536|4550|4547|4545|4536|14328
1629748330000|2021-08-23 19:52:10|4544|4538|4542|4538|4544|4539|4542|4538|2215
1629748340000|2021-08-23 19:52:20|4538|4536|4536|4530|4542|4536|4536|4530|9265
1629748350000|2021-08-23 19:52:30|4534|4528|4525|4520|4534|4528|4525|4520|15389
1629748360000|2021-08-23 19:52:40||4522||4523||4523||4522|6268
1629748370000|2021-08-23 19:52:50|4527|4524|4530|4525|4533|4526|4525|4523|16907
1629748380000|2021-08-23 19:53:00|4526|4526|4526|4524|4526|4527|4526|4524|9978
1629748390000|2021-08-23 19:53:10||4523||4522||4523||4522|8450
1629748400000|2021-08-23 19:53:20|4525|4521|4520|4516|4525|4521|4520|4516|11350
1629748410000|2021-08-23 19:53:30|4516|4515|4520|4515|4520|4515|4516|4515|8673
1629748420000|2021-08-23 19:53:40|4515|4516|4519|4515|4520|4516|4515|4512|5800
1629748430000|2021-08-23 19:53:50||4516||4516||4516||4516|3811
1629748440000|2021-08-23 19:54:00|4516|4517|4513|4512|4519|4517|4513|4512|22257
1629748450000|2021-08-23 19:54:10|4515|4513|4513|4511|4516|4513|4513|4510|18396
1629748460000|2021-08-23 19:54:20|4512|4512|4516|4512|4516|4513|4512|4511|15028
1629748470000|2021-08-23 19:54:30|4519|4514|4524|4519|4529|4528|4518|4514|23992
1629748480000|2021-08-23 19:54:40|4523|4518|4523|4516|4523|4519|4520|4516|5761
1629748490000|2021-08-23 19:54:50|4522|4518|4520|4516|4522|4518|4520|4516|4850
1629748500000|2021-08-23 19:55:00|4519|4517|4516|4515|4519|4517|4516|4513|14426
1629748510000|2021-08-23 19:55:10|4519|4516|4523|4520|4523|4520|4519|4516|9144
1629748520000|2021-08-23 19:55:20|4526|4521|4527|4526|4528|4527|4526|4521|15137
1629748530000|2021-08-23 19:55:30|4526|4525|4520|4516|4526|4525|4520|4516|15126
1629748540000|2021-08-23 19:55:40|4518|4517|4520|4516|4520|4517|4518|4516|7230
1629748550000|2021-08-23 19:55:50|4518|4515|4515|4510|4518|4515|4515|4510|17530
1629748560000|2021-08-23 19:56:00|4516|4512|4510|4506|4516|4512|4510|4506|13214
1629748570000|2021-08-23 19:56:10|4518|4508|4523|4516|4523|4519|4513|4508|14565
1629748580000|2021-08-23 19:56:20|4522|4515|4523|4516|4523|4520|4522|4515|7515
1629748590000|2021-08-23 19:56:30|4522|4515|4519|4517|4523|4517|4514|4513|8806
1629748600000|2021-08-23 19:56:40|4520|4518|4520|4517|4520|4518|4520|4516|7657
1629748610000|2021-08-23 19:56:50|4518|4516|4516|4512|4520|4517|4516|4510|13151
1629748620000|2021-08-23 19:57:00|4515|4513|4512|4510|4515|4513|4512|4510|10088
1629748630000|2021-08-23 19:57:10|4515|4511|4522|4516|4522|4520|4515|4510|18381
1629748640000|2021-08-23 19:57:20||4517||4520||4521||4517|7700
1629748650000|2021-08-23 19:57:30|4525|4519|4526|4524|4527|4525|4521|4519|12792
1629748660000|2021-08-23 19:57:40|4529|4525|4528|4522|4529|4527|4527|4522|15020
1629748670000|2021-08-23 19:57:50|4524|4521|4525|4517|4525|4521|4524|4517|30232
1629748680000|2021-08-23 19:58:00|4524|4518|4523|4516|4524|4519|4518|4516|12120
1629748690000|2021-08-23 19:58:10|4522|4517|4519|4516|4522|4517|4519|4516|7286
1629748700000|2021-08-23 19:58:20|4518|4515|4515|4513|4518|4515|4515|4513|10367
1629748710000|2021-08-23 19:58:30|4519|4514|4515|4512|4519|4516|4515|4512|7998
1629748720000|2021-08-23 19:58:40|4518|4513|4515|4513|4518|4513|4515|4513|9893
1629748730000|2021-08-23 19:58:50|4513|4512|4514|4512|4515|4512|4513|4511|9367
1629748740000|2021-08-23 19:59:00|4515|4513|4519|4515|4520|4515|4515|4512|34835
1629748750000|2021-08-23 19:59:10|4520|4516|4520|4517|4520|4517|4520|4515|11313
1629748760000|2021-08-23 19:59:20|4524|4518|4520|4516|4524|4518|4517|4516|18541
1629748770000|2021-08-23 19:59:30|4519|4515|4515|4502|4519|4515|4506|4495|61842
1629748780000|2021-08-23 19:59:40|4514|4504|4519|4513|4520|4513|4513|4504|12907
1629748790000|2021-08-23 19:59:50|4517|4515|4528|4518|4528|4518|4517|4515|18878
1629811800000|2021-08-24 13:30:00|4649|4640|4648|4637|4649|4646|4648|4637|12940
1629811810000|2021-08-24 13:30:10|4645|4635|4629|4610|4645|4635|4629|4610|9059
1629811820000|2021-08-24 13:30:20||4620||4620||4620||4620|3110
1629811830000|2021-08-24 13:30:30|4628|4617|4628|4620|4628|4620|4628|4617|3822
1629811840000|2021-08-24 13:30:40|4618|4617|4618|4604|4618|4617|4618|4604|9227
1629811850000|2021-08-24 13:30:50||4602||4601||4605||4600|21336
1629811860000|2021-08-24 13:31:00|4616|4600|4612|4602|4616|4615|4612|4600|5616
1629811870000|2021-08-24 13:31:10|4616|4605|4617|4610|4620|4614|4612|4605|8512
1629811880000|2021-08-24 13:31:20|4620|4618|4640|4623|4640|4630|4620|4618|15423
1629811890000|2021-08-24 13:31:30|4639|4629|4660|4650|4660|4651|4639|4623|25947
1629811900000|2021-08-24 13:31:40|4663|4656|4674|4657|4674|4666|4663|4656|14910
1629811910000|2021-08-24 13:31:50|4670|4665|4671|4654|4674|4670|4660|4650|17496
1629811920000|2021-08-24 13:32:00|4669|4660|4675|4658|4677|4673|4669|4655|20171
1629811930000|2021-08-24 13:32:10|4670|4659|4656|4650|4670|4659|4656|4650|7564
1629811940000|2021-08-24 13:32:20|4660|4651|4667|4660|4668|4660|4660|4650|6630
1629811950000|2021-08-24 13:32:30|4668|4662|4669|4661|4669|4668|4667|4660|6112
1629811960000|2021-08-24 13:32:40|4670|4664|4691|4685|4694|4690|4670|4661|50462
1629811970000|2021-08-24 13:32:50|4689|4679|4695|4685|4695|4689|4685|4679|16144
1629811980000|2021-08-24 13:33:00|4696|4689|4696|4690|4698|4695|4691|4685|25814
1629811990000|2021-08-24 13:33:10|4697|4693|4715|4700|4715|4701|4697|4690|46381
1629812000000|2021-08-24 13:33:20|4716|4706|4731|4720|4731|4725|4716|4700|48783
1629812010000|2021-08-24 13:33:30|4732|4726|4737|4731|4744|4740|4725|4720|41357
1629812020000|2021-08-24 13:33:40|4741|4734|4736|4731|4744|4735|4736|4731|24079
1629812030000|2021-08-24 13:33:50|4738|4734|4744|4725|4744|4741|4735|4725|40196
1629812040000|2021-08-24 13:34:00|4743|4735|4724|4702|4744|4738|4720|4701|30217
1629812050000|2021-08-24 13:34:10|4723|4705|4720|4709|4730|4722|4717|4705|23347
1629812060000|2021-08-24 13:34:20|4717|4705|4695|4690|4717|4706|4686|4685|28870
1629812070000|2021-08-24 13:34:30|4700|4691|4705|4700|4710|4700|4700|4691|13818
1629812080000|2021-08-24 13:34:40|4710|4702|4716|4709|4720|4709|4710|4700|10229
1629812090000|2021-08-24 13:34:50|4717|4705|4715|4705|4717|4705|4709|4705|19775
1629812100000|2021-08-24 13:35:00|4714|4702|4709|4700|4715|4710|4702|4700|24108
1629812110000|2021-08-24 13:35:10|4707|4695|4708|4695|4708|4700|4705|4695|12843
1629812120000|2021-08-24 13:35:20|4707|4700|4707|4700|4707|4700|4707|4695|16662
1629812130000|2021-08-24 13:35:30|4705|4696|4705|4700|4705|4700|4702|4695|12333
1629812140000|2021-08-24 13:35:40|4706|4701|4715|4702|4715|4705|4706|4700|14159
1629812150000|2021-08-24 13:35:50|4705|4703|4712|4703|4715|4705|4705|4702|8887
1629812160000|2021-08-24 13:36:00|4714|4707|4718|4710|4718|4715|4714|4703|10497
1629812170000|2021-08-24 13:36:10|4717||4717||4718||4715||6711
1629812180000|2021-08-24 13:36:20|4716|4715|4709|4700|4716|4715|4709|4700|11384
1629812190000|2021-08-24 13:36:30|4706|4692|4706|4691|4709|4693|4670|4650|45769
1629812200000|2021-08-24 13:36:40|4705|4700|4715|4701|4715|4702|4705|4700|6103
1629812210000|2021-08-24 13:36:50|4702|4702|4712|4704|4715|4704|4702|4702|19013
1629812220000|2021-08-24 13:37:00|4715|4709|4718|4707|4718|4717|4711|4704|12418
1629812230000|2021-08-24 13:37:10|4719|4708|4725|4717|4725|4722|4719|4708|38005
1629812240000|2021-08-24 13:37:20|4722|4718|4725|4718|4725|4718|4722|4718|6438
1629812250000|2021-08-24 13:37:30|4723|4720|4718|4705|4725|4720|4718|4705|13611
1629812260000|2021-08-24 13:37:40|4717|4715|4714|4705|4718|4715|4714|4705|5702
1629812270000|2021-08-24 13:37:50|4718|4706|4723|4712|4723|4719|4715|4705|10325
1629812280000|2021-08-24 13:38:00|4721|4714|4721|4712|4723|4714|4716|4712|8646
1629812290000|2021-08-24 13:38:10|4720|4718|4725|4718|4725|4719|4720|4718|4570
1629812300000|2021-08-24 13:38:20|4724|4720|4724|4715|4724|4720|4724|4715|6108
1629812310000|2021-08-24 13:38:30|4723|4720|4725|4715|4725|4721|4721|4715|4624
1629812320000|2021-08-24 13:38:40|4721|4717|4720|4708|4721|4718|4718|4708|9796
1629812330000|2021-08-24 13:38:50||4718||4708||4718||4708|3535
1629812340000|2021-08-24 13:39:00|4719|4711|4718|4710|4720|4711|4718|4710|2568
1629812350000|2021-08-24 13:39:10|4717|4715|4718|4705|4718|4715|4708|4705|13144
1629812360000|2021-08-24 13:39:20|4716|4708|4708|4700|4717|4710|4708|4700|27127
1629812370000|2021-08-24 13:39:30|4706|4697|4670|4655|4707|4697|4655|4650|23301
1629812380000|2021-08-24 13:39:40|4663|4656|4670|4655|4670|4659|4663|4655|8021
1629812390000|2021-08-24 13:39:50|4667|4662|4664|4651|4670|4662|4655|4651|18462
1629812400000|2021-08-24 13:40:00|4668|4654|4678|4670|4678|4670|4660|4654|11295
1629812410000|2021-08-24 13:40:10|4676|4675|4679|4663|4683|4675|4668|4660|14984
1629812420000|2021-08-24 13:40:20|4677|4660|4670|4660|4679|4666|4670|4656|18641
1629812430000|2021-08-24 13:40:30||4664||4660||4664||4660|5511
1629812440000|2021-08-24 13:40:40|4663|4656|4670|4660|4670|4660|4663|4651|11575
1629812450000|2021-08-24 13:40:50||4665||4665||4665||4665|16693
1629812460000|2021-08-24 13:41:00|4669|4662|4665|4651|4669|4662|4665|4651|10226
1629812470000|2021-08-24 13:41:10|4660||4660||4660||4660||4150
1629812480000|2021-08-24 13:41:20|4658|4650|4637|4630|4660|4650|4635|4625|35436
1629812490000|2021-08-24 13:41:30|4636||4637||4637||4636||20701
1629812500000|2021-08-24 13:41:40||4631||4630||4631||4630|23824
1629812510000|2021-08-24 13:41:50|4635|4625|4614|4608|4637|4625|4614|4605|17399
1629812520000|2021-08-24 13:42:00|4623|4609|4647|4637|4650|4637|4623|4609|22571
1629812530000|2021-08-24 13:42:10|4650|4638|4662|4647|4662|4655|4650|4638|7175
1629812540000|2021-08-24 13:42:20|4660|4650|4655|4650|4660|4650|4655|4650|2100
1629812550000|2021-08-24 13:42:30|4660|4652|4668|4662|4668|4662|4660|4652|15262
1629812560000|2021-08-24 13:42:40|4665||4668||4668||4665||1860
1629812570000|2021-08-24 13:42:50|4667|4656|4664|4653|4668|4656|4664|4653|11600
1629812580000|2021-08-24 13:43:00|4663|4658|4687|4681|4688|4687|4663|4658|20747
1629812590000|2021-08-24 13:43:10|4688|4685|4697|4685|4698|4687|4688|4685|47347
1629812600000|2021-08-24 13:43:20|4696|4681|4685|4680|4698|4689|4685|4673|17364
1629812610000|2021-08-24 13:43:30|4681|4676|4679|4664|4681|4676|4678|4664|7573
1629812620000|2021-08-24 13:43:40|4675||4670||4675||4670||1475
1629812630000|2021-08-24 13:43:50||4660||4660||4661||4660|4314
1629812640000|2021-08-24 13:44:00||4661||4660||4661||4655|7709
1629812650000|2021-08-24 13:44:10|||||||||3650
1629812660000|2021-08-24 13:44:20||4664||4664||4664||4664|3637
1629812670000|2021-08-24 13:44:30|4673|4667|4674|4668|4674|4668|4671|4667|5948
1629812680000|2021-08-24 13:44:40|4675|4672|4676|4669|4676|4672|4674|4668|4508
1629812690000|2021-08-24 13:44:50|4679|4672|4680|4667|4680|4677|4671|4667|14840
1629812700000|2021-08-24 13:45:00|4677|4669|4677|4664|4677|4669|4677|4664|7050
1629812710000|2021-08-24 13:45:10|4676|4667|4677|4664|4677|4667|4676|4664|2669
1629812720000|2021-08-24 13:45:20|4675|4669|4675|4666|4675|4672|4675|4666|10671
1629812730000|2021-08-24 13:45:30|4674|4664|4666|4661|4675|4664|4666|4661|5415
1629812740000|2021-08-24 13:45:40|4670|4663|4670|4661|4674|4663|4664|4661|4626
1629812750000|2021-08-24 13:45:50|4665|4660|4665|4660|4665|4660|4665|4660|5196
1629812760000|2021-08-24 13:46:00|4663|4663|4665|4660|4665|4663|4663|4660|2050
1629812770000|2021-08-24 13:46:10|4662||4665||4665||4662||2674
1629812780000|2021-08-24 13:46:20|4661|4662|4670|4662|4670|4662|4661|4660|7940
1629812790000|2021-08-24 13:46:30|||||||||1700
1629812800000|2021-08-24 13:46:40|4668|4663|4675|4663|4675|4665|4668|4662|3636
1629812810000|2021-08-24 13:46:50|4673|4664|4675|4664|4675|4664|4667|4663|4953
1629812820000|2021-08-24 13:47:00|4674|4663|4674|4665|4674|4665|4674|4663|600
1629812830000|2021-08-24 13:47:10||4666||4662||4666||4662|4211
1629812840000|2021-08-24 13:47:20|4670|4660|4670|4660|4673|4660|4667|4660|4784
1629812850000|2021-08-24 13:47:30|4673|4661|4664|4650|4673|4661|4663|4650|26276
1629812860000|2021-08-24 13:47:40|4663|4648|4640|4630|4663|4648|4640|4630|7422
1629812870000|2021-08-24 13:47:50|4639|4634|4647|4640|4649|4640|4635|4630|4018
1629812880000|2021-08-24 13:48:00|4645|4643|4651|4640|4651|4643|4645|4640|8281
1629812890000|2021-08-24 13:48:10|4650|4647|4650|4640|4650|4647|4650|4640|3400
1629812900000|2021-08-24 13:48:20|4651|4645|4659|4646|4660|4650|4651|4645|3722
1629812910000|2021-08-24 13:48:30|4658|4651|4658|4646|4659|4651|4658|4646|5514
1629812920000|2021-08-24 13:48:40|4659|4647|4658|4647|4659|4647|4658|4647|4404
1629812930000|2021-08-24 13:48:50|4657|4648|4657|4647|4657|4648|4657|4647|2655
1629812940000|2021-08-24 13:49:00|4656|4648|4657|4640|4657|4650|4656|4640|7844
1629812950000|2021-08-24 13:49:10|4656|4641|4647|4640|4656|4641|4647|4640|3482
1629812960000|2021-08-24 13:49:20|4646|4639|4646|4630|4646|4640|4641|4630|4058
1629812970000|2021-08-24 13:49:30|4640||4640||4640||4640||1327
1629812980000|2021-08-24 13:49:40||4631||4632||4632||4630|2650
1629812990000|2021-08-24 13:49:50|4646|4637|4646|4637|4646|4637|4640|4637|4024
1629813000000|2021-08-24 13:50:00|4649|4641|4655|4645|4657|4645|4649|4640|4197
1629813010000|2021-08-24 13:50:10|||||||||200
1629813020000|2021-08-24 13:50:20|||||||||736
1629813030000|2021-08-24 13:50:30|4657|4646|4664|4655|4664|4655|4657|4646|6353
1629813040000|2021-08-24 13:50:40|4668|4659|4668|4659|4668|4659|4667|4655|4021
1629813050000|2021-08-24 13:50:50|4667|4661|4667|4661|4668|4663|4664|4661|4850
1629813060000|2021-08-24 13:51:00|4668|4662|4670|4664|4670|4664|4668|4661|9825
1629813070000|2021-08-24 13:51:10|4668|4661|4670|4655|4670|4661|4668|4655|10114
1629813080000|2021-08-24 13:51:20|4669|4661|4669|4661|4669|4661|4668|4661|3743
1629813090000|2021-08-24 13:51:30||4665||4661||4665||4661|4504
1629813100000|2021-08-24 13:51:40|4668|4664|4679|4672|4679|4672|4668|4664|20904
1629813110000|2021-08-24 13:51:50|4675||4679||4679||4675||1076
1629813120000|2021-08-24 13:52:00|4676|4670|4676|4672|4676|4675|4675|4670|15090
1629813130000|2021-08-24 13:52:10|4675|4670|4675|4672|4675|4672|4675|4670|2600
1629813140000|2021-08-24 13:52:20|4676|4670|4684|4674|4684|4676|4676|4670|19807
1629813150000|2021-08-24 13:52:30|4675|4675|4690|4684|4690|4684|4675|4675|26400
1629813160000|2021-08-24 13:52:40|4693|4687|4694|4690|4695|4693|4691|4684|9999
1629813170000|2021-08-24 13:52:50|4695|4692|4700|4692|4706|4703|4695|4692|26334
1629813180000|2021-08-24 13:53:00|4698|4690|4698|4690|4698|4690|4697|4688|13786
1629813190000|2021-08-24 13:53:10|4696|4688|4695|4681|4696|4688|4693|4681|3810
1629813200000|2021-08-24 13:53:20|4696|4682|4696|4682|4696|4682|4695|4681|2005
1629813210000|2021-08-24 13:53:30|4690|4683|4690|4683|4690|4683|4690|4683|6900
1629813220000|2021-08-24 13:53:40|4694|4687|4696|4687|4696|4687|4690|4683|2300
1629813230000|2021-08-24 13:53:50|4695||4696||4696||4695||1710
1629813240000|2021-08-24 13:54:00|4695||4695||4695||4695||2977
1629813250000|2021-08-24 13:54:10|4690|4688|4690|4683|4690|4688|4690|4683|1900
1629813260000|2021-08-24 13:54:20|4688|4682|4687|4676|4688|4682|4687|4676|2305
1629813270000|2021-08-24 13:54:30|4688|4677|4688|4677|4688|4678|4688|4677|1307
1629813280000|2021-08-24 13:54:40|4690|4683|4690|4683|4693|4685|4690|4683|4371
1629813290000|2021-08-24 13:54:50|4693|4690|4693|4684|4693|4690|4693|4684|2194
1629813300000|2021-08-24 13:55:00|4690|4683|4685|4676|4690|4683|4678|4675|5013
1629813310000|2021-08-24 13:55:10|4687|4675|4694|4686|4694|4686|4686|4675|5430
1629813320000|2021-08-24 13:55:20|4693|4689|4699|4689|4699|4697|4693|4686|11806
1629813330000|2021-08-24 13:55:30|4700|4690|4708|4703|4714|4712|4700|4690|26002
1629813340000|2021-08-24 13:55:40|4713|4708|4715|4711|4715|4713|4712|4708|11562
1629813350000|2021-08-24 13:55:50|4714|4710|4714|4706|4715|4710|4714|4703|9516
1629813360000|2021-08-24 13:56:00|4715|4705|4715|4707|4715|4710|4715|4705|3842
1629813370000|2021-08-24 13:56:10|4711|4703|4710|4703|4711|4703|4710|4703|6771
1629813380000|2021-08-24 13:56:20|4709||4710||4710||4709||400
1629813390000|2021-08-24 13:56:30|4713|4706|4710|4706|4714|4706|4710|4706|4216
1629813400000|2021-08-24 13:56:40|4709|4702|4709|4702|4709|4702|4709|4702|8462
1629813410000|2021-08-24 13:56:50|4710|4707|4710|4703|4714|4707|4710|4702|15908
1629813420000|2021-08-24 13:57:00|4713|4706|4714|4706|4714|4706|4710|4706|8140
1629813430000|2021-08-24 13:57:10|4713|4707|4728|4719|4728|4722|4713|4706|56705
1629813440000|2021-08-24 13:57:20|4729|4721|4730|4725|4734|4728|4729|4721|18078
1629813450000|2021-08-24 13:57:30|4734|4730|4735|4730|4738|4733|4730|4725|21421
1629813460000|2021-08-24 13:57:40|4738|4735|4748|4745|4748|4745|4737|4735|25654
1629813470000|2021-08-24 13:57:50|4749|4747|4753|4748|4759|4751|4749|4745|56371
1629813480000|2021-08-24 13:58:00|4750|4750|4744|4735|4753|4750|4744|4732|11738
1629813490000|2021-08-24 13:58:10|4743|4737|4737|4732|4744|4737|4737|4731|4929
1629813500000|2021-08-24 13:58:20|4732|4731|4730|4717|4732|4731|4729|4715|16877
1629813510000|2021-08-24 13:58:30|4729|4718|4723|4714|4730|4718|4723|4714|6580
1629813520000|2021-08-24 13:58:40|4717|4711|4723|4712|4723|4720|4711|4706|16647
1629813530000|2021-08-24 13:58:50|4724|4720|4732|4724|4732|4724|4724|4712|14302
1629813540000|2021-08-24 13:59:00||4720||4720||4720||4720|1700
1629813550000|2021-08-24 13:59:10|4735|4721|4744|4737|4744|4740|4735|4721|16112
1629813560000|2021-08-24 13:59:20|4748|4743|4731|4730|4748|4744|4731|4730|6554
1629813570000|2021-08-24 13:59:30|4742|4725|4740|4726|4742|4727|4739|4721|2113
1629813580000|2021-08-24 13:59:40|4739|4720|4737|4720|4740|4729|4732|4720|4312
1629813590000|2021-08-24 13:59:50|4736|4721|4735|4723|4737|4727|4730|4720|18010
1629813600000|2021-08-24 14:00:00|4734|4726|4745|4730|4745|4736|4734|4720|16575
1629813610000|2021-08-24 14:00:10|4740|4735|4745|4735|4745|4737|4740|4730|2291
1629813620000|2021-08-24 14:00:20|4747|4737|4749|4740|4749|4740|4740|4736|7785
1629813630000|2021-08-24 14:00:30|4743||4749||4749||4743||4862
1629813640000|2021-08-24 14:00:40|4747|4744|4748|4743|4750|4747|4747|4740|6453
1629813650000|2021-08-24 14:00:50|4747|4744|4750|4743|4750|4746|4747|4743|4695
1629813660000|2021-08-24 14:01:00|4751|4746|4762|4751|4764|4760|4750|4744|29462
1629813670000|2021-08-24 14:01:10|4763|4752|4759|4753|4763|4760|4759|4752|14467
1629813680000|2021-08-24 14:01:20|4757|4755|4760|4754|4760|4755|4757|4754|11729
1629813690000|2021-08-24 14:01:30|4762|4757|4767|4761|4767|4766|4760|4757|30788
1629813700000|2021-08-24 14:01:40|4769|4766|4778|4768|4778|4771|4769|4761|28689
1629813710000|2021-08-24 14:01:50|4772|4770|4773|4763|4779|4776|4772|4763|29149
1629813720000|2021-08-24 14:02:00|4771|4765|4771|4761|4773|4767|4771|4761|6073
1629813730000|2021-08-24 14:02:10|4770|4760|4762|4754|4770|4760|4758|4754|18604
1629813740000|2021-08-24 14:02:20|4761|4757|4761|4755|4762|4760|4759|4754|13147
1629813750000|2021-08-24 14:02:30|4765|4758|4765|4755|4765|4758|4765|4755|4739
1629813760000|2021-08-24 14:02:40|4764|4756|4765|4755|4765|4763|4763|4755|4479
1629813770000|2021-08-24 14:02:50|4764|4756|4760|4750|4765|4756|4751|4750|11884
1629813780000|2021-08-24 14:03:00|4758|4751|4758|4750|4758|4752|4758|4750|7789
1629813790000|2021-08-24 14:03:10|4754|4751|4754|4740|4754|4751|4754|4740|13567
1629813800000|2021-08-24 14:03:20|4753|4741|4734|4731|4754|4742|4726|4719|20949
1629813810000|2021-08-24 14:03:30|4733|4722|4751|4735|4752|4735|4731|4720|24192
1629813820000|2021-08-24 14:03:40|4752|4736|4746|4735|4752|4737|4746|4735|3005
1629813830000|2021-08-24 14:03:50|4742|4738|4746|4738|4746|4738|4740|4738|3186
1629813840000|2021-08-24 14:04:00|4740|4736|4739|4728|4740|4736|4739|4726|5196
1629813850000|2021-08-24 14:04:10|4736|4726|4734|4720|4739|4736|4734|4720|4906
1629813860000|2021-08-24 14:04:20|4733|4719|4725|4714|4733|4724|4725|4710|24177
1629813870000|2021-08-24 14:04:30|4726|4715|4724|4714|4726|4715|4724|4710|8470
1629813880000|2021-08-24 14:04:40|4723|4721|4723|4719|4723|4721|4723|4719|3040
1629813890000|2021-08-24 14:04:50|4721|4714|4720|4710|4721|4714|4720|4710|2650
1629813900000|2021-08-24 14:05:00|4718|4705|4713|4701|4718|4705|4713|4701|17351
1629813910000|2021-08-24 14:05:10|4712|4700|4702|4683|4712|4700|4688|4681|63591
1629813920000|2021-08-24 14:05:20|4703|4694|4700|4690|4705|4700|4700|4686|6243
1629813930000|2021-08-24 14:05:30|4699|4691|4698|4691|4700|4691|4698|4690|2013
1629813940000|2021-08-24 14:05:40|4699|4694|4706|4700|4713|4700|4699|4691|8984
1629813950000|2021-08-24 14:05:50|4705|4696|4700|4690|4705|4704|4699|4686|7111
1629813960000|2021-08-24 14:06:00|||||||||3807
1629813970000|2021-08-24 14:06:10|4704|4691|4703|4691|4704|4697|4703|4691|2400
1629813980000|2021-08-24 14:06:20|4700|4693|4700|4693|4700|4694|4700|4693|3320
1629813990000|2021-08-24 14:06:30|4704|4699|4704|4700|4704|4700|4704|4699|5982
1629814000000|2021-08-24 14:06:40|4703|4702|4716|4710|4718|4710|4703|4700|5043
1629814010000|2021-08-24 14:06:50|4718|4711|4725|4721|4725|4722|4718|4710|14264
1629814020000|2021-08-24 14:07:00|4723|4723|4725|4721|4725|4723|4723|4721|6396
1629814030000|2021-08-24 14:07:10||4723||4723||4724||4720|11356
1629814040000|2021-08-24 14:07:20|4727|4724|4734|4723|4734|4727|4727|4723|11260
1629814050000|2021-08-24 14:07:30|4733|4725|4725|4719|4734|4731|4725|4719|23291
1629814060000|2021-08-24 14:07:40|4723|4715|4723|4713|4723|4715|4723|4712|12224
1629814070000|2021-08-24 14:07:50|4721|4712|4722|4713|4722|4713|4721|4712|1010
1629814080000|2021-08-24 14:08:00|4723|4716|4737|4730|4737|4734|4723|4716|17233
1629814090000|2021-08-24 14:08:10|4738|4733|4738|4734|4738|4734|4738|4733|3865
1629814100000|2021-08-24 14:08:20|4740|4730|4736|4730|4740|4736|4734|4730|7465
1629814110000|2021-08-24 14:08:30|4735|4732|4735|4730|4735|4733|4735|4725|13551
1629814120000|2021-08-24 14:08:40|4732|4731|4732|4727|4732|4731|4732|4727|10923
1629814130000|2021-08-24 14:08:50|||||||||1100
1629814140000|2021-08-24 14:09:00|4730|4728|4735|4728|4735|4730|4730|4727|6928
1629814150000|2021-08-24 14:09:10||4732||4728||4732||4728|300
1629814160000|2021-08-24 14:09:20|4734|4732|4735|4732|4735|4732|4734|4728|3781
1629814170000|2021-08-24 14:09:30|4734||4735||4735||4733||4212
1629814180000|2021-08-24 14:09:40|4737|4733|4737|4733|4737|4733|4737|4733|3625
1629814190000|2021-08-24 14:09:50|4740|4734|4743|4734|4745|4741|4740|4733|11955
1629814200000|2021-08-24 14:10:00|4745|4737|4737|4730|4745|4737|4737|4730|4608
1629814210000|2021-08-24 14:10:10|4733|4728|4733|4728|4737|4728|4733|4728|1991
1629814220000|2021-08-24 14:10:20||4730||4726||4730||4726|5900
1629814230000|2021-08-24 14:10:30|4732||4730||4733||4730||2261
1629814240000|2021-08-24 14:10:40|4728|4725|4724|4714|4728|4725|4724|4714|11446
1629814250000|2021-08-24 14:10:50|4719|4720|4721|4710|4724|4720|4719|4710|22490
1629814260000|2021-08-24 14:11:00|4724|4713|4724|4713|4724|4715|4724|4713|3568
1629814270000|2021-08-24 14:11:10|4720|4715|4720|4715|4724|4715|4720|4715|329
1629814280000|2021-08-24 14:11:20|4724|4721|4724|4715|4724|4721|4724|4715|6636
1629814290000|2021-08-24 14:11:30|4721||4724||4724||4721||2571
1629814300000|2021-08-24 14:11:40|4728|4722|4735|4723|4735|4726|4728|4720|9950
1629814310000|2021-08-24 14:11:50|4730||4730||4730||4730||1000
1629814320000|2021-08-24 14:12:00|4733|4725|4733|4726|4733|4726|4733|4725|792
1629814330000|2021-08-24 14:12:10|4730|4727|4733|4727|4733|4727|4730|4727|1341
1629814340000|2021-08-24 14:12:20|||||||||800
1629814350000|2021-08-24 14:12:30||4725||4727||4727||4725|3952
1629814360000|2021-08-24 14:12:40|4730|4725|4735|4727|4735|4727|4730|4725|9325
1629814370000|2021-08-24 14:12:50|4733|4725|4730|4725|4733|4727|4730|4725|4200
1629814380000|2021-08-24 14:13:00|4733|4728|4731|4728|4735|4728|4731|4728|3274
1629814390000|2021-08-24 14:13:10|4735||4735||4735||4735||3831
1629814400000|2021-08-24 14:13:20|4730|4729|4735|4729|4735|4729|4730|4729|1510
1629814410000|2021-08-24 14:13:30|4733|4730|4733|4730|4733|4730|4733|4730|2998
1629814420000|2021-08-24 14:13:40|4735||4735||4735||4735||650
1629814430000|2021-08-24 14:13:50|4736|4734|4741|4735|4741|4735|4736|4734|11882
1629814440000|2021-08-24 14:14:00|||||||||845
1629814450000|2021-08-24 14:14:10||4736||4736||4736||4736|4025
1629814460000|2021-08-24 14:14:20|4740|4735|4740|4732|4740|4736|4739|4732|4810
1629814470000|2021-08-24 14:14:30|4739||4740||4740||4739||2057
1629814480000|2021-08-24 14:14:40|||||||||1490
1629814490000|2021-08-24 14:14:50|4739|4730|4739|4733|4739|4734|4739|4730|4370
1629814500000|2021-08-24 14:15:00|4738|4734|4740|4733|4740|4734|4738|4733|5111
1629814510000|2021-08-24 14:15:10|4741|4735|4742|4735|4742|4737|4741|4735|3572
1629814520000|2021-08-24 14:15:20|4739|4738|4745|4735|4745|4739|4739|4735|7475
1629814530000|2021-08-24 14:15:30|4746|4740|4749|4740|4749|4744|4745|4740|13474
1629814540000|2021-08-24 14:15:40|4750|4743|4749|4745|4750|4745|4749|4740|5698
1629814550000|2021-08-24 14:15:50|4750|4747|4751|4747|4756|4747|4750|4745|47698
1629814560000|2021-08-24 14:16:00|4752|4745|4760|4756|4760|4756|4752|4745|68874
1629814570000|2021-08-24 14:16:10|4759|4754|4752|4745|4760|4754|4752|4745|12983
1629814580000|2021-08-24 14:16:20|4749|4747|4759|4747|4759|4754|4749|4747|7549
1629814590000|2021-08-24 14:16:30|4758|4750|4756|4751|4759|4751|4756|4747|1200
1629814600000|2021-08-24 14:16:40|4759|4752|4763|4759|4763|4759|4756|4752|8500
1629814610000|2021-08-24 14:16:50|4765|4760|4769|4765|4769|4765|4765|4759|30233
1629814620000|2021-08-24 14:17:00|4766|4760|4766|4760|4766|4760|4766|4760|10713
1629814630000|2021-08-24 14:17:10||4761||4761||4761||4761|3650
1629814640000|2021-08-24 14:17:20|4769|4763|4770|4762|4770|4765|4763|4761|7450
1629814650000|2021-08-24 14:17:30|4769|4761|4775|4767|4775|4769|4769|4761|11297
1629814660000|2021-08-24 14:17:40||4773||4767||4773||4767|5685
1629814670000|2021-08-24 14:17:50|4776|4770|4777|4771|4777|4773|4776|4770|8582
1629814680000|2021-08-24 14:18:00|4778|4775|4783|4775|4783|4779|4778|4773|29129
1629814690000|2021-08-24 14:18:10|4780|4778|4784|4768|4784|4778|4773|4768|25010
1629814700000|2021-08-24 14:18:20|4781|4769|4779|4769|4781|4780|4778|4769|10143
1629814710000|2021-08-24 14:18:30|4778|4770|4778|4773|4778|4773|4775|4770|4475
1629814720000|2021-08-24 14:18:40|4779|4775|4785|4776|4785|4779|4774|4773|5912
1629814730000|2021-08-24 14:18:50|4784|4782|4784|4776|4784|4782|4784|4776|9334
1629814740000|2021-08-24 14:19:00|4782|4779|4790|4786|4790|4786|4782|4779|25679
1629814750000|2021-08-24 14:19:10|4789|4788|4787|4780|4790|4788|4785|4773|20053
1629814760000|2021-08-24 14:19:20|4782|4782|4790|4781|4790|4782|4782|4781|6168
1629814770000|2021-08-24 14:19:30|4786|4784|4787|4781|4790|4784|4785|4781|5344
1629814780000|2021-08-24 14:19:40|4785|4783|4784|4775|4785|4783|4784|4774|12295
1629814790000|2021-08-24 14:19:50|4783|4780|4776|4771|4783|4780|4776|4771|6689
1629814800000|2021-08-24 14:20:00|4777|4772|4785|4773|4788|4776|4777|4772|12249
1629814810000|2021-08-24 14:20:10|4784|4775|4785|4775|4785|4779|4780|4773|11140
1629814820000|2021-08-24 14:20:20|4784|4776|4785|4776|4785|4780|4782|4776|2974
1629814830000|2021-08-24 14:20:30|4783|4777|4783|4777|4783|4779|4779|4777|9434
1629814840000|2021-08-24 14:20:40|4780|4776|4779|4771|4780|4776|4779|4771|10768
1629814850000|2021-08-24 14:20:50|||||||||1988
1629814860000|2021-08-24 14:21:00|4771|4770|4768|4761|4771|4770|4764|4761|13157
1629814870000|2021-08-24 14:21:10|4767||4767||4767||4767||6416
1629814880000|2021-08-24 14:21:20|4766|4760|4758|4752|4766|4760|4758|4752|20809
1629814890000|2021-08-24 14:21:30|4755|4750|4758|4750|4762|4754|4755|4750|9390
1629814900000|2021-08-24 14:21:40|4762|4751|4767|4752|4767|4756|4762|4751|10622
1629814910000|2021-08-24 14:21:50||4756||4758||4758||4756|3700
1629814920000|2021-08-24 14:22:00|4760|4760|4767|4760|4767|4760|4760|4760|3698
1629814930000|2021-08-24 14:22:10||4764||4764||4764||4764|4510
1629814940000|2021-08-24 14:22:20|4766|4762|4766|4760|4767|4763|4766|4760|11461
1629814950000|2021-08-24 14:22:30|4765||4765||4765||4765||2600
1629814960000|2021-08-24 14:22:40|4761|4756|4760|4755|4761|4756|4760|4755|1547
1629814970000|2021-08-24 14:22:50|4759|4754|4762|4754|4764|4755|4755|4754|1922
1629814980000|2021-08-24 14:23:00|4760|4760|4758|4754|4762|4760|4758|4754|2367
1629814990000|2021-08-24 14:23:10|4753|4753|4758|4750|4758|4757|4753|4750|4584
1629815000000|2021-08-24 14:23:20|4750|4747|4750|4747|4750|4747|4750|4747|5914
1629815010000|2021-08-24 14:23:30|4757|4744|4750|4743|4757|4744|4750|4743|2580
1629815020000|2021-08-24 14:23:40|4754|4745|4750|4740|4754|4745|4750|4740|4731
1629815030000|2021-08-24 14:23:50||4743||4740||4743||4740|1536
1629815040000|2021-08-24 14:24:00|4745|4742|4750|4742|4750|4743|4745|4740|1157
1629815050000|2021-08-24 14:24:10||4743||4742||4743||4742|2226
1629815060000|2021-08-24 14:24:20|4745|4745|4750|4744|4750|4745|4745|4742|1628
1629815070000|2021-08-24 14:24:30|4752|4745|4754|4746|4754|4747|4752|4744|5172
1629815080000|2021-08-24 14:24:40|4755|4750|4755|4747|4755|4750|4755|4746|2819
1629815090000|2021-08-24 14:24:50|4757||4757||4757||4757||3224
1629815100000|2021-08-24 14:25:00|4756|4750|4759|4750|4759|4753|4756|4750|2900
1629815110000|2021-08-24 14:25:10|4760|4758|4768|4761|4768|4761|4760|4750|3304
1629815120000|2021-08-24 14:25:20|4765|4762|4768|4764|4768|4764|4765|4762|3275
1629815130000|2021-08-24 14:25:30|4769|4766|4780|4771|4780|4774|4769|4764|28828
1629815140000|2021-08-24 14:25:40||4772||4771||4776||4771|4938
1629815150000|2021-08-24 14:25:50|4778|4770|4778|4768|4778|4770|4776|4768|1856
1629815160000|2021-08-24 14:26:00|4776|4775|4778|4768|4778|4775|4775|4768|3382
1629815170000|2021-08-24 14:26:10|4777||4776||4778||4775||2958
1629815180000|2021-08-24 14:26:20|4775|4765|4770|4765|4775|4765|4770|4765|3900
1629815190000|2021-08-24 14:26:30|4765|4762|4765|4760|4765|4762|4765|4760|1840
1629815200000|2021-08-24 14:26:40|4763|4758|4763|4754|4763|4758|4763|4754|7131
1629815210000|2021-08-24 14:26:50|4762|4755|4762|4754|4762|4755|4762|4754|750
1629815220000|2021-08-24 14:27:00|4765|4755|4771|4765|4771|4765|4765|4755|2757
1629815230000|2021-08-24 14:27:10|4774||4774||4774||4774||1036
1629815240000|2021-08-24 14:27:20|4773||4773||4773||4773||300
1629815250000|2021-08-24 14:27:30|4774||4770||4774||4770||2194
1629815260000|2021-08-24 14:27:40|||||||||1750
1629815270000|2021-08-24 14:27:50|4773|4769|4775|4765|4775|4769|4773|4765|5436
1629815280000|2021-08-24 14:28:00|4773|4766|4773|4766|4775|4766|4773|4766|1202
1629815290000|2021-08-24 14:28:10||4767||4767||4767||4767|4533
1629815300000|2021-08-24 14:28:20|4774|4770|4775|4770|4775|4771|4774|4770|8807
1629815310000|2021-08-24 14:28:30|4776|4773|4779|4773|4779|4773|4775|4773|8130
1629815320000|2021-08-24 14:28:40|||||||||405
1629815330000|2021-08-24 14:28:50|4778||4778||4778||4778||900
1629815340000|2021-08-24 14:29:00|4779|4776|4782|4778|4782|4778|4779|4773|7493
1629815350000|2021-08-24 14:29:10|4784|4780|4786|4779|4786|4783|4784|4778|5781
1629815360000|2021-08-24 14:29:20|4785|4780|4789|4785|4789|4787|4785|4780|10643
1629815370000|2021-08-24 14:29:30|4790|4786|4798|4789|4798|4792|4790|4786|17753
1629815380000|2021-08-24 14:29:40|4793|4790|4798|4793|4798|4793|4793|4789|9702
1629815390000|2021-08-24 14:29:50|4797|4795|4797|4792|4797|4795|4797|4792|8177
1629815400000|2021-08-24 14:30:00|4795|4790|4792|4785|4795|4790|4792|4785|16516
1629815410000|2021-08-24 14:30:10|4790||4790||4790||4790||3270
1629815420000|2021-08-24 14:30:20|4786|4784|4789|4785|4790|4785|4786|4784|3302
1629815430000|2021-08-24 14:30:30|4788|4788|4787|4785|4788|4788|4786|4785|6977
1629815440000|2021-08-24 14:30:40|4788|4787|4792|4785|4792|4787|4785|4782|9902
1629815450000|2021-08-24 14:30:50|4796|4788|4796|4792|4796|4792|4796|4785|6334
1629815460000|2021-08-24 14:31:00|4797|4794|4790|4787|4798|4795|4790|4786|17468
1629815470000|2021-08-24 14:31:10|4795|4788|4795|4787|4795|4788|4790|4787|6853
1629815480000|2021-08-24 14:31:20|4791|4788|4791|4787|4791|4788|4791|4787|3120
1629815490000|2021-08-24 14:31:30|||||||||300
1629815500000|2021-08-24 14:31:40|4792|4789|4795|4787|4795|4789|4792|4787|713
1629815510000|2021-08-24 14:31:50|4790|4790|4790|4787|4790|4791|4790|4786|6121
1629815520000|2021-08-24 14:32:00|4795|4788|4798|4792|4798|4792|4795|4787|17828
1629815530000|2021-08-24 14:32:10|4796|4789|4796|4787|4796|4794|4796|4787|5590
1629815540000|2021-08-24 14:32:20|4797|4788|4800|4792|4800|4795|4796|4788|5949
1629815550000|2021-08-24 14:32:30||4793||4795||4795||4793|2718
1629815560000|2021-08-24 14:32:40|4801|4796|4820|4813|4820|4815|4800|4795|95488
1629815570000|2021-08-24 14:32:50|4822|4816|4830|4821|4830|4824|4820|4813|20149
1629815580000|2021-08-24 14:33:00|4832|4824|4832|4827|4832|4827|4829|4821|19358
1629815590000|2021-08-24 14:33:10|4826|4828|4826|4823|4826|4830|4826|4821|22599
1629815600000|2021-08-24 14:33:20|4830|4821|4825|4816|4830|4821|4825|4816|10124
1629815610000|2021-08-24 14:33:30|4827|4817|4829|4818|4829|4821|4827|4817|11512
1629815620000|2021-08-24 14:33:40|4828|4822|4833|4821|4834|4825|4828|4818|9667
1629815630000|2021-08-24 14:33:50|4830|4828|4834|4825|4834|4829|4829|4825|7510
1629815640000|2021-08-24 14:34:00|4835|4830|4840|4834|4840|4834|4835|4830|31592
1629815650000|2021-08-24 14:34:10|4836|4835|4840|4830|4840|4835|4836|4828|21798
1629815660000|2021-08-24 14:34:20|4839|4828|4830|4828|4839|4830|4830|4828|8618
1629815670000|2021-08-24 14:34:30|4834|4826|4836|4830|4836|4830|4834|4824|17679
1629815680000|2021-08-24 14:34:40||4835||4830||4835||4830|9960
1629815690000|2021-08-24 14:34:50|4830|4832|4830|4820|4830|4832|4830|4820|11232
1629815700000|2021-08-24 14:35:00|4825|4822|4830|4825|4830|4827|4825|4820|5424
1629815710000|2021-08-24 14:35:10|4827|4821|4840|4832|4840|4833|4827|4821|9240
1629815720000|2021-08-24 14:35:20|4836|4833|4835|4830|4840|4833|4833|4830|7649
1629815730000|2021-08-24 14:35:30|4840|4833|4840|4833|4840|4833|4835|4833|15353
1629815740000|2021-08-24 14:35:40|4842|4836|4853|4848|4853|4849|4842|4836|47098
1629815750000|2021-08-24 14:35:50|4855|4850|4850|4845|4858|4855|4850|4845|24149
1629815760000|2021-08-24 14:36:00|4851|4847|4860|4851|4860|4854|4851|4845|20855
1629815770000|2021-08-24 14:36:10|4850|4852|4870|4860|4870|4865|4850|4845|59170
1629815780000|2021-08-24 14:36:20|4865|4865|4876|4869|4876|4869|4865|4860|21357
1629815790000|2021-08-24 14:36:30|4875|4865|4865|4856|4875|4865|4865|4852|24254
1629815800000|2021-08-24 14:36:40|4866|4860|4866|4860|4866|4861|4865|4856|14306
1629815810000|2021-08-24 14:36:50|4868|4863|4868|4861|4869|4863|4866|4860|4429
1629815820000|2021-08-24 14:37:00|4867|4865|4856|4849|4868|4865|4856|4849|18155
1629815830000|2021-08-24 14:37:10|4855|4848|4853|4845|4856|4848|4850|4843|9075
1629815840000|2021-08-24 14:37:20|||||||||3631
1629815850000|2021-08-24 14:37:30|4851|4843|4845|4840|4851|4843|4845|4840|10287
1629815860000|2021-08-24 14:37:40|4850|4846|4848|4846|4850|4846|4845|4846|8000
1629815870000|2021-08-24 14:37:50|4847|4840|4851|4845|4853|4847|4847|4840|3799
1629815880000|2021-08-24 14:38:00|4853|4850|4860|4851|4860|4852|4853|4845|3961
1629815890000|2021-08-24 14:38:10||4855||4857||4857||4855|11145
1629815900000|2021-08-24 14:38:20|4862|4858|4875|4868|4875|4869|4862|4857|25301
1629815910000|2021-08-24 14:38:30|4876|4872|4888|4880|4888|4881|4873|4872|38427
1629815920000|2021-08-24 14:38:40|4889|4882|4889|4882|4890|4882|4888|4882|20649
1629815930000|2021-08-24 14:38:50|4890|4887|4887|4880|4890|4887|4887|4880|22641
1629815940000|2021-08-24 14:39:00|4883|4876|4883|4876|4883|4876|4878|4876|14461
1629815950000|2021-08-24 14:39:10|4882|4880|4887|4883|4887|4883|4882|4876|6263
1629815960000|2021-08-24 14:39:20|4889|4885|4888|4880|4889|4888|4888|4877|14206
1629815970000|2021-08-24 14:39:30|4887|4885|4897|4895|4900|4896|4887|4880|46986
1629815980000|2021-08-24 14:39:40|4900|4897|4897|4892|4900|4897|4897|4889|15059
1629815990000|2021-08-24 14:39:50|4895|4891|4887|4883|4895|4891|4887|4880|16561
1629816000000|2021-08-24 14:40:00|4893|4885|4891|4884|4895|4887|4891|4883|10950
1629816010000|2021-08-24 14:40:10|4893|4887|4894|4887|4895|4889|4890|4887|12623
1629816020000|2021-08-24 14:40:20|4893|4884|4888|4875|4893|4889|4871|4870|36488
1629816030000|2021-08-24 14:40:30|4887|4871|4881|4871|4887|4875|4881|4870|11097
1629816040000|2021-08-24 14:40:40|4880|4870|4870|4863|4880|4870|4870|4863|11321
1629816050000|2021-08-24 14:40:50|4865|4861|4865|4856|4865|4861|4864|4852|8377
1629816060000|2021-08-24 14:41:00|4864|4857|4865|4859|4865|4859|4859|4852|10437
1629816070000|2021-08-24 14:41:10|4864|4860|4868|4862|4870|4862|4862|4860|8465
1629816080000|2021-08-24 14:41:20|4870|4863|4870|4865|4870|4865|4870|4863|3429
1629816090000|2021-08-24 14:41:30||4868||4865||4868||4865|4915
1629816100000|2021-08-24 14:41:40||4863||4865||4865||4863|10273
1629816110000|2021-08-24 14:41:50|4875|4867|4870|4867|4875|4871|4870|4865|8328
1629816120000|2021-08-24 14:42:00|4871|4868|4884|4876|4884|4877|4870|4868|24645
1629816130000|2021-08-24 14:42:10|4885|4877|4890|4884|4890|4884|4885|4877|18636
1629816140000|2021-08-24 14:42:20|4887|4883|4889|4880|4890|4883|4886|4877|5338
1629816150000|2021-08-24 14:42:30|4888|4881|4892|4883|4894|4890|4888|4881|20100
1629816160000|2021-08-24 14:42:40|4885|4884|4892|4884|4892|4885|4885|4884|9241
1629816170000|2021-08-24 14:42:50|4891||4891||4891||4891||2215
1629816180000|2021-08-24 14:43:00|4887|4883|4875|4861|4887|4883|4874|4861|19387
1629816190000|2021-08-24 14:43:10|4874|4864|4874|4867|4874|4867|4874|4861|2631
1629816200000|2021-08-24 14:43:20|4872|4866|4874|4866|4874|4867|4872|4866|3635
1629816210000|2021-08-24 14:43:30|4870|4867|4870|4861|4870|4867|4870|4860|7535
1629816220000|2021-08-24 14:43:40|4869|4860|4855|4840|4869|4865|4855|4840|29938
1629816230000|2021-08-24 14:43:50|4842|4847|4849|4840|4855|4847|4842|4840|8001
1629816240000|2021-08-24 14:44:00|4848|4841|4824|4814|4849|4844|4819|4814|26584
1629816250000|2021-08-24 14:44:10|4825|4824|4821|4816|4825|4824|4821|4814|15951
1629816260000|2021-08-24 14:44:20|4820|4823|4836|4825|4836|4826|4820|4816|19896
1629816270000|2021-08-24 14:44:30|4831|4834|4821|4817|4831|4834|4808|4806|10052
1629816280000|2021-08-24 14:44:40|4822|4812|4827|4818|4827|4819|4822|4810|7579
1629816290000|2021-08-24 14:44:50|4826|4819|4827|4820|4830|4825|4822|4819|5054
1629816300000|2021-08-24 14:45:00|4826|4819|4826|4820|4827|4820|4820|4815|6463
1629816310000|2021-08-24 14:45:10|4831|4823|4831|4826|4831|4826|4831|4823|7921
1629816320000|2021-08-24 14:45:20|4836|4828|4836|4831|4846|4835|4836|4826|9489
1629816330000|2021-08-24 14:45:30|4840|4833|4840|4831|4840|4833|4836|4831|5772
1629816340000|2021-08-24 14:45:40|4836|4830|4836|4826|4836|4832|4833|4822|5690
1629816350000|2021-08-24 14:45:50|4835|4828|4835|4825|4836|4831|4830|4825|2000
1629816360000|2021-08-24 14:46:00|4836|4826|4836|4826|4837|4830|4833|4826|4420
1629816370000|2021-08-24 14:46:10|4837|4830|4836|4830|4839|4836|4832|4826|5040
1629816380000|2021-08-24 14:46:20|4839|4833|4839|4830|4842|4838|4839|4830|13525
1629816390000|2021-08-24 14:46:30|4840|4832|4847|4840|4847|4841|4840|4832|6695
1629816400000|2021-08-24 14:46:40|4844|4839|4844|4836|4844|4840|4844|4836|6287
1629816410000|2021-08-24 14:46:50|4842|4835|4830|4822|4842|4835|4830|4822|5897
1629816420000|2021-08-24 14:47:00||4825||4825||4825||4825|1460
1629816430000|2021-08-24 14:47:10|4825|4822|4825|4820|4825|4822|4820|4814|13097
1629816440000|2021-08-24 14:47:20||4816||4816||4819||4816|5703
1629816450000|2021-08-24 14:47:30|4824|4818|4816|4807|4825|4818|4816|4807|6445
1629816460000|2021-08-24 14:47:40||4812||4807||4812||4807|3335
1629816470000|2021-08-24 14:47:50|4814|4806|4814|4807|4816|4807|4814|4805|3239
1629816480000|2021-08-24 14:48:00|4810|4808|4810|4802|4814|4808|4810|4802|9439
1629816490000|2021-08-24 14:48:10||4806||4806||4807||4802|7875
1629816500000|2021-08-24 14:48:20|4808|4803|4810|4806|4812|4806|4808|4803|2679
1629816510000|2021-08-24 14:48:30|4808|4807|4810|4807|4810|4807|4808|4806|2050
1629816520000|2021-08-24 14:48:40|4805|4806|4798|4793|4808|4806|4794|4793|58263
1629816530000|2021-08-24 14:48:50|4799|4796|4802|4793|4805|4798|4799|4793|16507
1629816540000|2021-08-24 14:49:00|4801|4795|4799|4794|4801|4796|4799|4791|5876
1629816550000|2021-08-24 14:49:10|4798|4791|4800|4797|4805|4797|4798|4791|14364
1629816560000|2021-08-24 14:49:20|4798|4795|4794|4789|4800|4795|4794|4788|13884
1629816570000|2021-08-24 14:49:30|4790|4788|4787|4781|4794|4788|4787|4781|22842
1629816580000|2021-08-24 14:49:40|4783|4780|4787|4780|4787|4781|4782|4780|14229
1629816590000|2021-08-24 14:49:50|4786|4782|4786|4781|4786|4782|4786|4780|4859
1629816600000|2021-08-24 14:50:00|4788|4784|4786|4780|4788|4785|4785|4780|17131
1629816610000|2021-08-24 14:50:10|4785|4779|4783|4777|4785|4780|4783|4777|15929
1629816620000|2021-08-24 14:50:20|4780|4776|4783|4775|4783|4779|4780|4775|27091
1629816630000|2021-08-24 14:50:30|4784|4776|4794|4783|4794|4792|4784|4776|10737
1629816640000|2021-08-24 14:50:40|4793|4785|4793|4790|4797|4790|4793|4785|10727
1629816650000|2021-08-24 14:50:50|4792|4787|4797|4790|4799|4791|4792|4787|10031
1629816660000|2021-08-24 14:51:00|4796|4793|4796|4790|4796|4795|4792|4790|7284
1629816670000|2021-08-24 14:51:10|4794|4793|4807|4800|4807|4805|4794|4793|18990
1629816680000|2021-08-24 14:51:20|4810|4804|4806|4800|4810|4804|4806|4800|10300
1629816690000|2021-08-24 14:51:30|4805|4795|4805|4795|4805|4795|4805|4795|7171
1629816700000|2021-08-24 14:51:40|4804|4800|4804|4796|4804|4800|4804|4796|4684
1629816710000|2021-08-24 14:51:50|4805|4800|4797|4793|4805|4800|4797|4793|9839
1629816720000|2021-08-24 14:52:00||4794||4794||4794||4794|2270
1629816730000|2021-08-24 14:52:10|4799|4797|4800|4796|4801|4797|4799|4794|3458
1629816740000|2021-08-24 14:52:20|4797|4794|4793|4783|4797|4794|4793|4782|11996
1629816750000|2021-08-24 14:52:30|4791|4780|4791|4783|4791|4783|4791|4780|2733
1629816760000|2021-08-24 14:52:40||4785||4785||4785||4785|1847
1629816770000|2021-08-24 14:52:50||4787||4783||4788||4783|2049
1629816780000|2021-08-24 14:53:00|||||||||349
1629816790000|2021-08-24 14:53:10|4790|4784|4790|4784|4790|4784|4790|4784|5699
1629816800000|2021-08-24 14:53:20|4785|4783|4777|4772|4785|4783|4777|4771|25508
1629816810000|2021-08-24 14:53:30|4776|4771|4776|4768|4776|4774|4776|4768|7065
1629816820000|2021-08-24 14:53:40|4774|4767|4768|4762|4776|4767|4768|4762|9298
1629816830000|2021-08-24 14:53:50|4765|4763|4775|4768|4775|4768|4765|4763|10989
1629816840000|2021-08-24 14:54:00|4774|4770|4774|4765|4777|4772|4770|4765|6245
1629816850000|2021-08-24 14:54:10||4770||4767||4770||4765|5396
1629816860000|2021-08-24 14:54:20|||||||||1961
1629816870000|2021-08-24 14:54:30|||||||||2747
1629816880000|2021-08-24 14:54:40|4773|4766|4773|4767|4773|4767|4773|4763|3381
1629816890000|2021-08-24 14:54:50||4764||4764||4764||4764|3064
1629816900000|2021-08-24 14:55:00|4770|4767|4770|4764|4770|4770|4770|4764|2006
1629816910000|2021-08-24 14:55:10||4765||4764||4766||4764|2860
1629816920000|2021-08-24 14:55:20||4765||4765||4768||4764|1205
1629816930000|2021-08-24 14:55:30||4764||4765||4765||4762|1571
1629816940000|2021-08-24 14:55:40|4775|4764|4774|4766|4777|4769|4774|4764|12320
1629816950000|2021-08-24 14:55:50|4777|4772|4777|4774|4777|4774|4777|4766|3750
1629816960000|2021-08-24 14:56:00|4774|4771|4774|4770|4777|4771|4774|4762|12832
1629816970000|2021-08-24 14:56:10|4773|4771|4778|4771|4780|4774|4773|4770|11026
1629816980000|2021-08-24 14:56:20|4780|4776|4785|4779|4785|4779|4780|4771|6826
1629816990000|2021-08-24 14:56:30|4784|4784|4784|4778|4790|4784|4784|4778|9112
1629817000000|2021-08-24 14:56:40|4782|4780|4786|4782|4789|4782|4781|4780|8987
1629817010000|2021-08-24 14:56:50|4784||4786||4786||4784||3600
1629817020000|2021-08-24 14:57:00|4784|4784|4793|4786|4793|4787|4784|4782|14067
1629817030000|2021-08-24 14:57:10|4789|4790|4793|4787|4793|4790|4789|4787|11954
1629817040000|2021-08-24 14:57:20|4792|4790|4792|4787|4792|4790|4792|4787|7617
1629817050000|2021-08-24 14:57:30|4793|4788|4797|4790|4797|4790|4792|4787|9480
1629817060000|2021-08-24 14:57:40|4794|4793|4799|4793|4799|4793|4794|4793|6130
1629817070000|2021-08-24 14:57:50|4800|4796|4800|4797|4805|4802|4799|4793|22018
1629817080000|2021-08-24 14:58:00|4804|4798|4795|4784|4804|4798|4795|4784|17774
1629817090000|2021-08-24 14:58:10|4799|4783|4798|4790|4800|4790|4790|4783|7347
1629817100000|2021-08-24 14:58:20|4795|4793|4790|4785|4795|4793|4790|4785|9467
1629817110000|2021-08-24 14:58:30|4789||4786||4790||4786||1800
1629817120000|2021-08-24 14:58:40|4789|4780|4789|4778|4789|4781|4785|4778|18744
1629817130000|2021-08-24 14:58:50|4786|4779|4786|4778|4786|4779|4786|4778|3978
1629817140000|2021-08-24 14:59:00|4785|4777|4770|4762|4785|4777|4770|4761|23992
1629817150000|2021-08-24 14:59:10|4762|4761|4760|4755|4770|4763|4760|4750|17110
1629817160000|2021-08-24 14:59:20|4759|4753|4758|4757|4759|4757|4758|4750|12944
1629817170000|2021-08-24 14:59:30|4759|4755|4766|4764|4769|4764|4758|4755|4987
1629817180000|2021-08-24 14:59:40|4764|4763|4760|4750|4764|4763|4752|4749|16277
1629817190000|2021-08-24 14:59:50||4752||4757||4757||4750|3100
1629817200000|2021-08-24 15:00:00|4764|4758|4763|4758|4764|4759|4760|4756|15088
1629817210000|2021-08-24 15:00:10|||||||||5262
1629817220000|2021-08-24 15:00:20|4765|4763|4768|4763|4770|4769|4765|4763|5168
1629817230000|2021-08-24 15:00:30|4767|4766|4765|4758|4768|4766|4765|4758|3922
1629817240000|2021-08-24 15:00:40||4760||4760||4760||4760|2248
1629817250000|2021-08-24 15:00:50|4761|4758|4761|4755|4765|4760|4761|4755|5313
1629817260000|2021-08-24 15:01:00|4763|4758|4763|4761|4765|4761|4763|4758|2038
1629817270000|2021-08-24 15:01:10|4761|4759|4761|4756|4761|4759|4761|4756|1850
1629817280000|2021-08-24 15:01:20|4759|4758|4760|4756|4761|4758|4759|4756|2495
1629817290000|2021-08-24 15:01:30|4758|4755|4760|4752|4760|4755|4756|4752|4865
1629817300000|2021-08-24 15:01:40|4756|4751|4746|4735|4756|4751|4744|4735|31674
1629817310000|2021-08-24 15:01:50|4745|4736|4737|4730|4746|4737|4736|4730|9934
1629817320000|2021-08-24 15:02:00|4731|4732|4746|4738|4749|4747|4731|4732|16605
1629817330000|2021-08-24 15:02:10|4745|4743|4743|4740|4746|4743|4743|4740|2942
1629817340000|2021-08-24 15:02:20|4745||4744||4745||4744||5035
1629817350000|2021-08-24 15:02:30|4741|4737|4741|4735|4741|4737|4741|4735|2378
1629817360000|2021-08-24 15:02:40|4740|4736|4748|4740|4748|4740|4740|4735|4355
1629817370000|2021-08-24 15:02:50|4747|4738|4738|4731|4747|4738|4738|4731|6127
1629817380000|2021-08-24 15:03:00|4737|4736|4744|4738|4744|4739|4737|4731|3851
1629817390000|2021-08-24 15:03:10|4741|4740|4741|4737|4741|4740|4738|4737|4958
1629817400000|2021-08-24 15:03:20|4744|4739|4744|4740|4744|4740|4741|4737|5982
1629817410000|2021-08-24 15:03:30|4747|4741|4747|4740|4747|4743|4747|4740|1700
1629817420000|2021-08-24 15:03:40|4745|4737|4738|4730|4745|4737|4738|4730|9301
1629817430000|2021-08-24 15:03:50|4737|4728|4730|4726|4737|4728|4730|4725|10247
1629817440000|2021-08-24 15:04:00|4734|4730|4736|4733|4738|4733|4730|4726|11134
1629817450000|2021-08-24 15:04:10|4738|4735|4745|4738|4747|4743|4735|4733|6713
1629817460000|2021-08-24 15:04:20|4740|4733|4745|4735|4746|4735|4739|4733|7574
1629817470000|2021-08-24 15:04:30|4747|4740|4748|4743|4748|4743|4745|4740|3287
1629817480000|2021-08-24 15:04:40|4750|4740|4755|4750|4756|4750|4745|4740|5306
1629817490000|2021-08-24 15:04:50|4756|4752|4755|4752|4756|4752|4753|4750|3800
1629817500000|2021-08-24 15:05:00|4756|4751|4750|4745|4756|4751|4750|4745|10307
1629817510000|2021-08-24 15:05:10|4749|4743|4747|4743|4749|4743|4747|4743|1750
1629817520000|2021-08-24 15:05:20|4748|4745|4747|4743|4749|4747|4747|4743|2490
1629817530000|2021-08-24 15:05:30|4748|4745|4750|4746|4750|4746|4748|4745|2238
1629817540000|2021-08-24 15:05:40|4748|4745|4750|4745|4750|4745|4748|4744|5249
1629817550000|2021-08-24 15:05:50|4751|4747|4756|4752|4756|4752|4751|4745|5194
1629817560000|2021-08-24 15:06:00|4760|4751|4760|4756|4762|4758|4760|4751|8297
1629817570000|2021-08-24 15:06:10|4762|4758|4768|4762|4768|4762|4760|4756|21188
1629817580000|2021-08-24 15:06:20|4765|4763|4767|4762|4768|4766|4763|4762|7257
1629817590000|2021-08-24 15:06:30|4764|4760|4767|4760|4767|4762|4762|4760|6343
1629817600000|2021-08-24 15:06:40|4763|4761|4768|4760|4768|4763|4763|4760|4746
1629817610000|2021-08-24 15:06:50|4766|4766|4764|4761|4766|4766|4764|4760|9561
1629817620000|2021-08-24 15:07:00|4766|4763|4766|4763|4766|4763|4765|4763|7618
1629817630000|2021-08-24 15:07:10|4769|4764|4769|4761|4769|4766|4764|4761|7797
1629817640000|2021-08-24 15:07:20|4767|4763|4764|4756|4767|4765|4763|4756|9591
1629817650000|2021-08-24 15:07:30|4766|4762|4766|4756|4766|4765|4766|4756|3347
1629817660000|2021-08-24 15:07:40|4765|4758|4765|4758|4766|4765|4765|4758|4482
1629817670000|2021-08-24 15:07:50|4766|4759|4764|4760|4766|4760|4764|4759|1412
1629817680000|2021-08-24 15:08:00|4766|4764|4767|4761|4767|4766|4766|4760|4696
1629817690000|2021-08-24 15:08:10|||||||||100
1629817700000|2021-08-24 15:08:20|4766|4762|4770|4766|4770|4767|4766|4762|8873
1629817710000|2021-08-24 15:08:30|4769||4770||4770||4769||8217
1629817720000|2021-08-24 15:08:40|4769|4768|4774|4767|4774|4768|4769|4766|14085
1629817730000|2021-08-24 15:08:50|4775|4771|4775|4771|4777|4771|4775|4768|5091
1629817740000|2021-08-24 15:09:00|4776|4772|4778|4773|4778|4775|4776|4772|8468
1629817750000|2021-08-24 15:09:10|4777|4777|4784|4780|4784|4781|4776|4773|10300
1629817760000|2021-08-24 15:09:20|4782|4777|4772|4766|4782|4777|4772|4766|17239
1629817770000|2021-08-24 15:09:30|4779|4769|4779|4770|4782|4772|4779|4766|8245
1629817780000|2021-08-24 15:09:40|4776|4773|4778|4774|4778|4775|4776|4773|6384
1629817790000|2021-08-24 15:09:50||4776||4775||4776||4774|6228
1629817800000|2021-08-24 15:10:00|4776|4773|4774|4769|4778|4773|4773|4769|6650
1629817810000|2021-08-24 15:10:10|4773|4767|4772|4766|4773|4767|4772|4766|4710
1629817820000|2021-08-24 15:10:20|4775|4763|4768|4755|4775|4765|4763|4754|12001
1629817830000|2021-08-24 15:10:30|4767|4756|4766|4756|4767|4757|4766|4756|700
1629817840000|2021-08-24 15:10:40||4760||4757||4760||4757|2306
1629817850000|2021-08-24 15:10:50|4765|4756|4765|4757|4765|4762|4765|4756|872
1629817860000|2021-08-24 15:11:00|||||||||556
1629817870000|2021-08-24 15:11:10|4764|4759|4764|4760|4764|4761|4762|4759|860
1629817880000|2021-08-24 15:11:20|4765|4762|4765|4760|4765|4762|4762|4760|1609
1629817890000|2021-08-24 15:11:30|4762|4759|4761|4759|4762|4759|4761|4759|6286
1629817900000|2021-08-24 15:11:40|4760|4758|4758|4753|4760|4758|4758|4753|1400
1629817910000|2021-08-24 15:11:50|4757|4756|4756|4751|4757|4756|4753|4751|1777
1629817920000|2021-08-24 15:12:00|4753|4750|4754|4746|4755|4753|4753|4744|11697
1629817930000|2021-08-24 15:12:10|4753||4751||4753||4751||111
1629817940000|2021-08-24 15:12:20|4750|4748|4750|4748|4750|4748|4750|4748|3540
1629817950000|2021-08-24 15:12:30|4747|4747|4747|4745|4747|4748|4747|4745|1805
1629817960000|2021-08-24 15:12:40||4744||4744||4744||4744|1212
1629817970000|2021-08-24 15:12:50|4744|4741|4743|4733|4744|4741|4739|4730|18650
1629817980000|2021-08-24 15:13:00|4742||4739||4742||4739||731
1629817990000|2021-08-24 15:13:10||4734||4733||4734||4733|4702
1629818000000|2021-08-24 15:13:20|4738||4738||4738||4738||2900
1629818010000|2021-08-24 15:13:30|4736|4732|4736|4727|4736|4732|4735|4726|5152
1629818020000|2021-08-24 15:13:40|4730|4728|4719|4714|4730|4728|4715|4714|10455
1629818030000|2021-08-24 15:13:50|4717|4713|4717|4713|4717|4713|4716|4711|12980
1629818040000|2021-08-24 15:14:00|4721|4715|4729|4721|4729|4723|4715|4713|10286
1629818050000|2021-08-24 15:14:10|4725|4720|4725|4720|4729|4721|4725|4720|6422
1629818060000|2021-08-24 15:14:20|4727|4721|4739|4730|4739|4732|4727|4721|9148
1629818070000|2021-08-24 15:14:30|4737||4739||4739||4737||2050
1629818080000|2021-08-24 15:14:40|4737|4731|4730|4726|4739|4732|4730|4726|4411
1629818090000|2021-08-24 15:14:50|4728|4723|4729|4725|4730|4725|4728|4723|5337
1629818100000|2021-08-24 15:15:00|4730|4728|4738|4727|4739|4730|4730|4725|10860
1629818110000|2021-08-24 15:15:10|4734|4730|4738|4730|4738|4730|4734|4730|100
1629818120000|2021-08-24 15:15:20|4736|4734|4738|4732|4738|4734|4734|4730|1376
1629818130000|2021-08-24 15:15:30||4733||4733||4733||4733|2304
1629818140000|2021-08-24 15:15:40|4735|4735|4739|4733|4739|4735|4735|4733|3309
1629818150000|2021-08-24 15:15:50|4738|4736|4738|4735|4738|4736|4737|4733|6040
1629818160000|2021-08-24 15:16:00|4736|4733|4735|4727|4736|4733|4735|4725|5200
1629818170000|2021-08-24 15:16:10|||||||||500
1629818180000|2021-08-24 15:16:20|4730|4730|4728|4717|4730|4730|4728|4716|6267
1629818190000|2021-08-24 15:16:30||4718||4718||4718||4718|200
1629818200000|2021-08-24 15:16:40|4724|4717|4727|4720|4728|4722|4724|4717|1202
1629818210000|2021-08-24 15:16:50|4724|4724|4724|4720|4724|4724|4724|4720|1000
1629818220000|2021-08-24 15:17:00|4725|4722|4733|4722|4733|4725|4721|4720|14538
1629818230000|2021-08-24 15:17:10|4737|4723|4738|4730|4738|4732|4735|4723|1500
1629818240000|2021-08-24 15:17:20|4740|4733|4745|4738|4745|4738|4738|4730|5767
1629818250000|2021-08-24 15:17:30|4747|4739|4747|4744|4747|4744|4747|4739|13499
1629818260000|2021-08-24 15:17:40|4749|4745|4749|4745|4749|4745|4749|4744|7333
1629818270000|2021-08-24 15:17:50|4746|4746|4747|4745|4749|4746|4746|4744|11416
1629818280000|2021-08-24 15:18:00|4749||4747||4749||4747||7220
1629818290000|2021-08-24 15:18:10|4746|4744|4745|4738|4746|4744|4742|4738|5992
1629818300000|2021-08-24 15:18:20|4742|4735|4744|4735|4745|4735|4740|4735|11520
1629818310000|2021-08-24 15:18:30|4742||4741||4742||4741||600
1629818320000|2021-08-24 15:18:40|4744|4738|4745|4735|4745|4740|4743|4735|5350
1629818330000|2021-08-24 15:18:50|4740|4738|4749|4738|4749|4738|4740|4738|1550
1629818340000|2021-08-24 15:19:00|4744|4740|4743|4735|4745|4741|4740|4735|10474
1629818350000|2021-08-24 15:19:10|4739|4738|4739|4732|4739|4738|4739|4732|3200
1629818360000|2021-08-24 15:19:20|4738|4730|4734|4725|4738|4730|4734|4725|4137
1629818370000|2021-08-24 15:19:30|4733|4731|4733|4725|4733|4731|4733|4725|1064
1629818380000|2021-08-24 15:19:40|4731|4728|4734|4726|4734|4728|4731|4725|2180
1629818390000|2021-08-24 15:19:50|4741|4730|4740|4726|4741|4730|4740|4726|2165
1629818400000|2021-08-24 15:20:00|4736|4727|4736|4730|4736|4732|4736|4727|2200
1629818410000|2021-08-24 15:20:10|||||||||4700
1629818420000|2021-08-24 15:20:20|4740|4732|4744|4738|4744|4738|4740|4732|2980
1629818430000|2021-08-24 15:20:30|4745|4740|4745|4740|4745|4742|4745|4740|2290
1629818440000|2021-08-24 15:20:40|4748|4744|4750|4744|4750|4746|4748|4744|3288
1629818450000|2021-08-24 15:20:50|4749|4746|4749|4744|4750|4746|4748|4744|4110
1629818460000|2021-08-24 15:21:00|||||||||2700
1629818470000|2021-08-24 15:21:10|4747|4738|4740|4735|4747|4740|4740|4735|2760
1629818480000|2021-08-24 15:21:20||4733||4734||4738||4730|1263
1629818490000|2021-08-24 15:21:30|4745|4735|4747|4739|4747|4739|4745|4735|500
1629818500000|2021-08-24 15:21:40||4740||4740||4740||4740|750
1629818510000|2021-08-24 15:21:50|4748|4744|4749|4745|4749|4745|4748|4740|10857
1629818520000|2021-08-24 15:22:00|4750|4742|4752|4748|4752|4749|4749|4742|11235
1629818530000|2021-08-24 15:22:10|4753|4750|4753|4750|4753|4750|4751|4745|4929
1629818540000|2021-08-24 15:22:20|4755|4751|4755|4752|4755|4752|4755|4751|4289
1629818550000|2021-08-24 15:22:30|4756|4753|4759|4756|4759|4756|4756|4752|10720
1629818560000|2021-08-24 15:22:40|4758|4755|4756|4748|4758|4755|4756|4746|6166
1629818570000|2021-08-24 15:22:50||4750||4746||4750||4746|200
1629818580000|2021-08-24 15:23:00|4753||4753||4753||4753||4662
1629818590000|2021-08-24 15:23:10|4746|4745|4746|4740|4746|4745|4746|4740|3705
1629818600000|2021-08-24 15:23:20|||||||||305
1629818610000|2021-08-24 15:23:30|4743|4739|4734|4730|4746|4739|4734|4730|11642
1629818620000|2021-08-24 15:23:40|4731|4731|4740|4730|4740|4732|4731|4730|7878
1629818630000|2021-08-24 15:23:50||4733||4733||4733||4733|3625
1629818640000|2021-08-24 15:24:00|||||||||1300
1629818650000|2021-08-24 15:24:10|4738|4735|4735|4725|4740|4736|4732|4725|13280
1629818660000|2021-08-24 15:24:20|4733||4733||4733||4733||1000
1629818670000|2021-08-24 15:24:30|||||||||2840
1629818680000|2021-08-24 15:24:40|4729|4722|4723|4715|4733|4722|4723|4711|13372
1629818690000|2021-08-24 15:24:50|4722|4718|4722|4711|4722|4718|4722|4711|5099
1629818700000|2021-08-24 15:25:00|4715|4712|4722|4714|4722|4718|4715|4711|3866
1629818710000|2021-08-24 15:25:10|4720|4715|4720|4715|4720|4715|4720|4715|3709
1629818720000|2021-08-24 15:25:20|4722|4717|4730|4723|4730|4728|4722|4717|6037
1629818730000|2021-08-24 15:25:30|||||||||4436
1629818740000|2021-08-24 15:25:40|4734|4726|4737|4725|4740|4729|4734|4723|2691
1629818750000|2021-08-24 15:25:50|4738|4729|4746|4737|4754|4750|4738|4725|26921
1629818760000|2021-08-24 15:26:00|4751|4750|4751|4737|4751|4750|4751|4737|5190
1629818770000|2021-08-24 15:26:10|4748|4738|4748|4738|4751|4738|4747|4738|1446
1629818780000|2021-08-24 15:26:20|4747|4737|4747|4738|4747|4738|4747|4737|4158
1629818790000|2021-08-24 15:26:30|||||||||200
1629818800000|2021-08-24 15:26:40|||||||||3399
1629818810000|2021-08-24 15:26:50||4740||4740||4740||4740|1104
1629818820000|2021-08-24 15:27:00|||||||||1310
1629818830000|2021-08-24 15:27:10|||||||||2871
1629818840000|2021-08-24 15:27:20|4748|4743|4750|4740|4750|4744|4747|4740|3865
1629818850000|2021-08-24 15:27:30|4749||4749||4750||4749||2325
1629818860000|2021-08-24 15:27:40|4748||4748||4748||4748||500
1629818870000|2021-08-24 15:27:50|4747|4745|4746|4740|4747|4745|4746|4740|1074
1629818880000|2021-08-24 15:28:00|4747|4744|4754|4747|4754|4749|4747|4740|5656
1629818890000|2021-08-24 15:28:10|4755|4750|4762|4759|4762|4759|4755|4750|5824
1629818900000|2021-08-24 15:28:20|4764|4762|4764|4759|4765|4764|4764|4759|9818
1629818910000|2021-08-24 15:28:30|4765|4761|4765|4759|4765|4761|4764|4759|2560
1629818920000|2021-08-24 15:28:40|4766|4762|4770|4766|4770|4766|4766|4762|6424
1629818930000|2021-08-24 15:28:50|4768|4765|4768|4762|4770|4765|4768|4762|3513
1629818940000|2021-08-24 15:29:00|4765|4761|4765|4760|4765|4761|4765|4760|10299
1629818950000|2021-08-24 15:29:10|4762|4759|4762|4759|4762|4759|4762|4759|2619
1629818960000|2021-08-24 15:29:20|4760|4757|4760|4756|4760|4757|4760|4754|3532
1629818970000|2021-08-24 15:29:30|4755|4754|4755|4747|4755|4754|4749|4747|2907
1629818980000|2021-08-24 15:29:40|4750||4750||4750||4750||300
1629818990000|2021-08-24 15:29:50|4749|4748|4755|4748|4755|4750|4749|4747|4565
1629819000000|2021-08-24 15:30:00||4750||4750||4750||4750|100
1629819010000|2021-08-24 15:30:10|||||||||305
1629819020000|2021-08-24 15:30:20||4749||4747||4749||4747|2406
1629819030000|2021-08-24 15:30:30|4752||4752||4752||4752||6529
1629819040000|2021-08-24 15:30:40|4750|4749|4750|4747|4750|4749|4750|4747|1050
1629819050000|2021-08-24 15:30:50||4745||4742||4745||4742|5467
1629819060000|2021-08-24 15:31:00|||||||||512
1629819070000|2021-08-24 15:31:10|4746|4740|4746|4740|4746|4740|4746|4740|2525
1629819080000|2021-08-24 15:31:20|4740|4737|4735|4730|4740|4737|4735|4730|3546
1629819090000|2021-08-24 15:31:30||4732||4730||4732||4730|2060
1629819100000|2021-08-24 15:31:40|||||||||1900
1629819110000|2021-08-24 15:31:50|4734|4729|4734|4728|4734|4730|4733|4728|1125
1629819120000|2021-08-24 15:32:00|4733|4725|4720|4711|4733|4725|4720|4711|15364
1629819130000|2021-08-24 15:32:10|4715|4710|4714|4705|4715|4710|4711|4705|11957
1629819140000|2021-08-24 15:32:20|4710|4710|4699|4688|4710|4710|4688|4685|54719
1629819150000|2021-08-24 15:32:30|4698|4685|4702|4694|4705|4700|4696|4685|5195
1629819160000|2021-08-24 15:32:40|4700|4698|4700|4697|4700|4699|4700|4694|3323
1629819170000|2021-08-24 15:32:50|4699|4694|4700|4696|4700|4697|4697|4691|4372
1629819180000|2021-08-24 15:33:00|4701|4697|4714|4701|4714|4704|4701|4697|7903
1629819190000|2021-08-24 15:33:10|4710|4702|4710|4701|4710|4702|4710|4701|709
1629819200000|2021-08-24 15:33:20|4711|4708|4709|4703|4712|4708|4709|4702|2309
1629819210000|2021-08-24 15:33:30|4707|4704|4707|4703|4707|4704|4707|4703|4882
1629819220000|2021-08-24 15:33:40|4705|4704|4703|4698|4705|4704|4703|4698|12742
1629819230000|2021-08-24 15:33:50|4700|4695|4698|4691|4700|4695|4698|4691|8297
1629819240000|2021-08-24 15:34:00|4695|4692|4695|4688|4695|4692|4691|4686|3839
1629819250000|2021-08-24 15:34:10|4694|4689|4703|4694|4703|4700|4694|4689|9348
1629819260000|2021-08-24 15:34:20|4705|4698|4710|4704|4710|4704|4703|4694|3426
1629819270000|2021-08-24 15:34:30||4707||4704||4707||4704|10506
1629819280000|2021-08-24 15:34:40||4705||4705||4705||4705|4524
1629819290000|2021-08-24 15:34:50|4705|4704|4708|4705|4710|4705|4705|4704|2842
1629819300000|2021-08-24 15:35:00|4706|4704|4708|4705|4708|4705|4706|4704|3453
1629819310000|2021-08-24 15:35:10||4704||4704||4704||4704|2250
1629819320000|2021-08-24 15:35:20|4705|4703|4705|4700|4708|4703|4705|4700|2005
1629819330000|2021-08-24 15:35:30|||||||||6650
1629819340000|2021-08-24 15:35:40|4706|4703|4708|4703|4708|4703|4706|4703|2706
1629819350000|2021-08-24 15:35:50|4710|4705|4715|4708|4715|4709|4710|4705|2200
1629819360000|2021-08-24 15:36:00|4713|4707|4711|4707|4714|4707|4711|4706|5876
1629819370000|2021-08-24 15:36:10|4710|4705|4707|4705|4710|4705|4707|4705|500
1629819380000|2021-08-24 15:36:20|4710|4706|4710|4705|4710|4706|4706|4705|5971
1629819390000|2021-08-24 15:36:30||4706||4704||4706||4703|6497
1629819400000|2021-08-24 15:36:40|4706|4703|4706|4703|4706|4703|4706|4703|3000
1629819410000|2021-08-24 15:36:50||4702||4700||4702||4700|2481
1629819420000|2021-08-24 15:37:00|4705||4705||4705||4705||351
1629819430000|2021-08-24 15:37:10|4704|4697|4704|4696|4704|4700|4704|4696|6956
1629819440000|2021-08-24 15:37:20|4701|4695|4700|4695|4704|4695|4700|4692|950
1629819450000|2021-08-24 15:37:30|4699|4692|4694|4685|4699|4692|4694|4685|14763
1629819460000|2021-08-24 15:37:40|4695|4687|4693|4685|4695|4688|4693|4685|6467
1629819470000|2021-08-24 15:37:50|4689|4687|4695|4687|4695|4690|4689|4687|3596
1629819480000|2021-08-24 15:38:00|4693|4693|4693|4691|4693|4693|4693|4687|2597
1629819490000|2021-08-24 15:38:10|4695|4689|4695|4689|4695|4691|4693|4689|2674
1629819500000|2021-08-24 15:38:20|4694||4694||4695||4694||1050
1629819510000|2021-08-24 15:38:30|4695|4690|4697|4691|4699|4695|4695|4690|4383
1629819520000|2021-08-24 15:38:40|4699||4699||4699||4699||500
1629819530000|2021-08-24 15:38:50|4700|4695|4702|4695|4705|4699|4700|4695|4142
1629819540000|2021-08-24 15:39:00|4705||4705||4705||4704||1907
1629819550000|2021-08-24 15:39:10||4696||4697||4697||4696|1800
1629819560000|2021-08-24 15:39:20|4704|4702|4710|4700|4710|4707|4704|4697|5103
1629819570000|2021-08-24 15:39:30|4709|4704|4709|4701|4709|4708|4708|4700|5008
1629819580000|2021-08-24 15:39:40||4705||4705||4705||4705|3136
1629819590000|2021-08-24 15:39:50|4708|4706|4708|4702|4708|4708|4708|4702|4318
1629819600000|2021-08-24 15:40:00||4705||4702||4705||4702|1610
1629819610000|2021-08-24 15:40:10|4706|4705|4708|4702|4708|4705|4706|4702|5936
1629819620000|2021-08-24 15:40:20|4707||4708||4708||4706||1215
1629819630000|2021-08-24 15:40:30|4710|4706|4715|4710|4717|4712|4710|4706|9707
1629819640000|2021-08-24 15:40:40|4717|4717|4717|4711|4719|4717|4717|4710|6352
1629819650000|2021-08-24 15:40:50|4713|4712|4717|4715|4717|4715|4713|4712|3050
1629819660000|2021-08-24 15:41:00|4719|4716|4725|4721|4725|4721|4719|4716|7925
1629819670000|2021-08-24 15:41:10|4724|4722|4722|4718|4725|4724|4722|4718|1963
1629819680000|2021-08-24 15:41:20|4724|4716|4719|4716|4724|4716|4719|4716|3694
1629819690000|2021-08-24 15:41:30|4717|4715|4717|4713|4717|4716|4717|4713|3355
1629819700000|2021-08-24 15:41:40|4715||4715||4715||4715||2859
1629819710000|2021-08-24 15:41:50|4716|4709|4716|4711|4716|4711|4716|4709|2700
1629819720000|2021-08-24 15:42:00||4712||4713||4713||4712|0
1629819730000|2021-08-24 15:42:10|4722|4714|4722|4716|4722|4716|4717|4714|1405
1629819740000|2021-08-24 15:42:20|4723|4719|4726|4722|4726|4725|4723|4719|3342
1629819750000|2021-08-24 15:42:30|4723||4725||4726||4723||1942
1629819760000|2021-08-24 15:42:40|4724|4719|4723|4717|4724|4719|4722|4717|3457
1629819770000|2021-08-24 15:42:50|4722||4722||4722||4722||250
1629819780000|2021-08-24 15:43:00||4718||4718||4718||4718|1000
1629819790000|2021-08-24 15:43:10|4720|4717|4717|4713|4722|4717|4717|4713|1945
1629819800000|2021-08-24 15:43:20||4712||4712||4712||4712|1460
1629819810000|2021-08-24 15:43:30|4718|4713|4718|4713|4720|4715|4718|4713|1300
1629819820000|2021-08-24 15:43:40|4722||4722||4722||4722||998
1629819830000|2021-08-24 15:43:50|4721|4715|4722|4715|4722|4715|4721|4715|1813
1629819840000|2021-08-24 15:44:00|||||||||3770
1629819860000|2021-08-24 15:44:20|4721||4721||4721||4721||3598
1629819870000|2021-08-24 15:44:30|||||||||350
1629819880000|2021-08-24 15:44:40|||||||||750
1629819890000|2021-08-24 15:44:50|4722|4717|4727|4720|4727|4723|4721|4717|2938
1629819900000|2021-08-24 15:45:00|4728|4723|4730|4725|4730|4726|4728|4720|1405
1629819910000|2021-08-24 15:45:10|4728|4726|4730|4725|4730|4726|4727|4725|100
1629819920000|2021-08-24 15:45:20|4729||4730||4730||4729||2197
1629819930000|2021-08-24 15:45:30|4732|4728|4735|4727|4735|4733|4732|4725|11975
1629819940000|2021-08-24 15:45:40|4733|4728|4739|4731|4739|4733|4733|4728|5114
1629819950000|2021-08-24 15:45:50|4740|4733|4743|4735|4744|4737|4740|4733|1769
1629819960000|2021-08-24 15:46:00|4744|4736|4740|4735|4744|4739|4738|4735|13543
1629819970000|2021-08-24 15:46:10|4742|4737|4742|4737|4742|4738|4742|4737|2490
1629819980000|2021-08-24 15:46:20|4738|4739|4744|4740|4744|4740|4738|4737|4339
1629819990000|2021-08-24 15:46:30|||||||||750
1629820000000|2021-08-24 15:46:40|||||||||1545
1629820010000|2021-08-24 15:46:50|4741|4742|4751|4744|4751|4748|4741|4740|12615
1629820020000|2021-08-24 15:47:00||4746||4746||4746||4746|1481
1629820030000|2021-08-24 15:47:10|4752|4748|4751|4746|4752|4748|4751|4746|2850
1629820040000|2021-08-24 15:47:20|4746|4745|4742|4737|4746|4745|4742|4735|17812
1629820050000|2021-08-24 15:47:30|4740|4735|4732|4722|4740|4735|4731|4720|4906
1629820060000|2021-08-24 15:47:40|4731||4731||4731||4731||1300
1629820070000|2021-08-24 15:47:50|4730||4730||4730||4730||100
1629820080000|2021-08-24 15:48:00|4731|4724|4737|4727|4737|4729|4730|4724|2414
1629820090000|2021-08-24 15:48:10|4736|4725|4734|4725|4736|4725|4734|4725|2176
1629820100000|2021-08-24 15:48:20|4736|4724|4730|4721|4736|4724|4730|4721|3770
1629820110000|2021-08-24 15:48:30||4722||4722||4722||4722|750
1629820120000|2021-08-24 15:48:40|4734|4726|4735|4726|4735|4726|4734|4726|7330
1629820130000|2021-08-24 15:48:50|4734|4730|4735|4730|4739|4737|4734|4730|9140
1629820140000|2021-08-24 15:49:00|4739|4732|4739|4730|4739|4732|4735|4730|1003
1629820150000|2021-08-24 15:49:10|||||||||2400
1629820160000|2021-08-24 15:49:20|4738|4735|4728|4722|4738|4735|4728|4722|4456
1629820170000|2021-08-24 15:49:30|4723|4720|4723|4719|4724|4720|4723|4719|5217
1629820180000|2021-08-24 15:49:40|4724|4720|4730|4720|4730|4721|4723|4719|2220
1629820190000|2021-08-24 15:49:50|||||||||1500
1629820200000|2021-08-24 15:50:00|4734|4725|4738|4730|4738|4730|4734|4725|10786
1629820210000|2021-08-24 15:50:10|||||||||1828
1629820220000|2021-08-24 15:50:20||4731||4730||4731||4730|1818
1629820230000|2021-08-24 15:50:30|4739|4733|4739|4730|4739|4734|4735|4730|2560
1629820240000|2021-08-24 15:50:40|4738|4738|4738|4730|4739|4738|4735|4730|284
1629820250000|2021-08-24 15:50:50|4739|4732|4740|4732|4740|4736|4739|4732|3609
1629820260000|2021-08-24 15:51:00||4735||4735||4735||4735|647
1629820270000|2021-08-24 15:51:10|4738|4733|4732|4727|4738|4733|4732|4727|7003
1629820280000|2021-08-24 15:51:20|4728|4723|4732|4721|4732|4728|4728|4720|2928
1629820290000|2021-08-24 15:51:30|||||||||961
1629820300000|2021-08-24 15:51:40|4731|4722|4731|4721|4732|4722|4731|4721|3019
1629820310000|2021-08-24 15:51:50|4725||4725||4725||4725||850
1629820320000|2021-08-24 15:52:00|4723|4723|4730|4721|4731|4723|4723|4721|4016
1629820330000|2021-08-24 15:52:10|4729||4729||4729||4729||700
1629820340000|2021-08-24 15:52:20|4728|4722|4728|4721|4728|4722|4728|4721|2600
1629820350000|2021-08-24 15:52:30|4727|4720|4728|4720|4728|4722|4725|4720|5472
1629820360000|2021-08-24 15:52:40|4730|4721|4734|4725|4738|4728|4730|4720|1698
1629820370000|2021-08-24 15:52:50|4733|4726|4733|4726|4733|4726|4733|4725|650
1629820380000|2021-08-24 15:53:00|4738|4727|4740|4733|4740|4733|4738|4727|2032
1629820390000|2021-08-24 15:53:10|4738|4736|4738|4733|4740|4736|4738|4733|2951
1629820400000|2021-08-24 15:53:20|4740|4734|4738|4733|4740|4734|4738|4733|2750
1629820410000|2021-08-24 15:53:30||4730||4730||4730||4727|2150
1629820420000|2021-08-24 15:53:40|4736|4735|4736|4735|4736|4735|4736|4730|1656
1629820430000|2021-08-24 15:53:50|4733|4730|4736|4727|4736|4732|4733|4727|2500
1629820440000|2021-08-24 15:54:00||4728||4727||4728||4727|1300
1629820450000|2021-08-24 15:54:10|4735|4726|4731|4724|4736|4726|4731|4724|1850
1629820460000|2021-08-24 15:54:20|4730|4725|4730|4724|4730|4725|4729|4723|1000
1629820470000|2021-08-24 15:54:30|4728|4726|4735|4730|4735|4730|4728|4726|4440
1629820480000|2021-08-24 15:54:40|4734||4734||4734||4734||200
1629820490000|2021-08-24 15:54:50|4733|4729|4734|4726|4734|4729|4733|4726|1551
1629820500000|2021-08-24 15:55:00||4728||4726||4728||4726|420
1629820510000|2021-08-24 15:55:10|4730|4728|4730|4727|4730|4728|4730|4727|0
1629820520000|2021-08-24 15:55:20|||||||||1210
1629820530000|2021-08-24 15:55:30|4734|4728|4734|4728|4734|4728|4734|4728|200
1629820540000|2021-08-24 15:55:40|4730|4727|4734|4728|4734|4730|4730|4727|100
1629820550000|2021-08-24 15:55:50|4735|4727|4739|4729|4739|4734|4734|4727|4663
1629820560000|2021-08-24 15:56:00||4732||4729||4732||4729|1170
1629820570000|2021-08-24 15:56:10|4737||4735||4737||4735||3443
1629820580000|2021-08-24 15:56:20|4737|4732|4737|4729|4737|4732|4737|4729|4600
1629820590000|2021-08-24 15:56:30||4731||4735||4735||4731|200
1629820600000|2021-08-24 15:56:40|4738|4737|4747|4742|4747|4742|4738|4735|6161
1629820610000|2021-08-24 15:56:50|4750|4746|4760|4753|4760|4753|4750|4743|27545
1629820620000|2021-08-24 15:57:00|4755|4754|4760|4754|4760|4754|4755|4754|4679
1629820630000|2021-08-24 15:57:10||4755||4755||4755||4755|5727
1629820640000|2021-08-24 15:57:20|4762|4757|4766|4761|4766|4761|4762|4756|6776
1629820650000|2021-08-24 15:57:30|4765|4763|4768|4761|4768|4766|4765|4761|9556
1629820660000|2021-08-24 15:57:40|4765|4762|4770|4762|4770|4764|4765|4761|8635
1629820670000|2021-08-24 15:57:50|4769|4764|4769|4761|4769|4764|4769|4758|6955
1629820680000|2021-08-24 15:58:00|4768||4768||4768||4768||3410
1629820690000|2021-08-24 15:58:10|4765||4765||4765||4765||2759
1629820700000|2021-08-24 15:58:20|4760|4758|4754|4753|4760|4758|4754|4753|1420
1629820710000|2021-08-24 15:58:30|4750|4750|4750|4741|4750|4750|4750|4741|7240
1629820720000|2021-08-24 15:58:40||4747||4741||4747||4741|1950
1629820730000|2021-08-24 15:58:50|4749||4749||4749||4749||2430
1629820740000|2021-08-24 15:59:00||4744||4744||4744||4744|1205
1629820750000|2021-08-24 15:59:10|4750|4746|4757|4746|4757|4746|4750|4744|1050
1629820760000|2021-08-24 15:59:20||4747||4749||4749||4746|3850
1629820770000|2021-08-24 15:59:30||4755||4750||4755||4749|5600
1629820780000|2021-08-24 15:59:40|||||||||200
1629820790000|2021-08-24 15:59:50|4755|4749|4755|4749|4755|4749|4755|4749|1050
1629820800000|2021-08-24 16:00:00||4750||4750||4750||4750|810
1629820810000|2021-08-24 16:00:10|4757|4752|4760|4753|4760|4753|4757|4750|2718
1629820820000|2021-08-24 16:00:20|4762|4754|4763|4755|4763|4756|4762|4754|4415
1629820830000|2021-08-24 16:00:30|4764|4757|4765|4760|4765|4760|4764|4757|5145
1629820840000|2021-08-24 16:00:40|||||||||3800
1629820850000|2021-08-24 16:00:50|||||||||4250
1629820860000|2021-08-24 16:01:00|||||||||1200
1629820870000|2021-08-24 16:01:10|4768|4762|4770|4763|4770|4764|4765|4760|14361
1629820880000|2021-08-24 16:01:20||4765||4765||4765||4765|4475
1629820890000|2021-08-24 16:01:30|4773|4767|4775|4771|4775|4774|4773|4765|9675
1629820900000|2021-08-24 16:01:40|4773||4775||4775||4773||4825
1629820910000|2021-08-24 16:01:50|4771|4770|4768|4760|4771|4770|4768|4760|16719
1629820920000|2021-08-24 16:02:00|||||||||950
1629820930000|2021-08-24 16:02:10|4767|4761|4767|4761|4767|4761|4767|4761|450
1629820940000|2021-08-24 16:02:20|4768|4762|4768|4762|4768|4762|4768|4761|4588
1629820950000|2021-08-24 16:02:30|||||||||1200
1629820960000|2021-08-24 16:02:40|4765|4763|4768|4762|4768|4763|4765|4762|724
1629820970000|2021-08-24 16:02:50||4765||4764||4765||4764|1875
1629820980000|2021-08-24 16:03:00|4764|4762|4764|4761|4764|4762|4764|4761|800
1629820990000|2021-08-24 16:03:10|4765|4763|4773|4762|4773|4766|4764|4762|2723
1629821000000|2021-08-24 16:03:20|4774|4763|4771|4763|4774|4763|4771|4762|2089
1629821010000|2021-08-24 16:03:30||4764||4765||4765||4764|1373
1629821020000|2021-08-24 16:03:40|4770|4764|4769|4759|4771|4764|4768|4759|11140
1629821030000|2021-08-24 16:03:50|4768||4769||4769||4768||5500
1629821040000|2021-08-24 16:04:00||4760||4761||4761||4760|1517
1629821050000|2021-08-24 16:04:10||4762||4761||4762||4761|1826
1629821060000|2021-08-24 16:04:20|4764|4762|4768|4761|4769|4762|4764|4761|1415
1629821070000|2021-08-24 16:04:30|4763|4759|4763|4756|4763|4759|4763|4756|2500
1629821080000|2021-08-24 16:04:40||4753||4753||4760||4753|682
1629821090000|2021-08-24 16:04:50|4762||4762||4763||4762||105
1629821100000|2021-08-24 16:05:00|||||||||100
1629821110000|2021-08-24 16:05:10|4760|4758|4753|4742|4760|4758|4753|4742|8201
1629821120000|2021-08-24 16:05:20|4752|4743|4752|4743|4752|4743|4751|4743|2729
1629821130000|2021-08-24 16:05:30|4751||4751||4751||4751||450
1629821140000|2021-08-24 16:05:40|||||||||705
1629821150000|2021-08-24 16:05:50|4747|4741|4747|4741|4747|4741|4747|4741|1800
1629821160000|2021-08-24 16:06:00|||||||||624
1629821170000|2021-08-24 16:06:10|4745|4742|4747|4741|4747|4743|4745|4741|1422
1629821180000|2021-08-24 16:06:20||4745||4744||4745||4744|2155
1629821190000|2021-08-24 16:06:30|||||||||310
1629821200000|2021-08-24 16:06:40|||||||||200
1629821220000|2021-08-24 16:07:00|4749||4749||4749||4749||500
1629821230000|2021-08-24 16:07:10|4750|4747|4750|4744|4750|4747|4750|4744|550
1629821240000|2021-08-24 16:07:20|||||||||500
1629821250000|2021-08-24 16:07:30||4745||4745||4745||4745|100
1629821260000|2021-08-24 16:07:40|4748||4750||4750||4748||300
1629821270000|2021-08-24 16:07:50|||||||||760
1629821280000|2021-08-24 16:08:00|||||||||1588
1629821290000|2021-08-24 16:08:10|||||||||2971
1629821300000|2021-08-24 16:08:20|||||||||1994
1629821310000|2021-08-24 16:08:30|||||||||100
1629821320000|2021-08-24 16:08:40|||||||||1300
1629821330000|2021-08-24 16:08:50||4744||4742||4744||4741|2082
1629821340000|2021-08-24 16:09:00|||||||||620
1629821350000|2021-08-24 16:09:10|||||||||1621
1629821360000|2021-08-24 16:09:20||4743||4743||4743||4743|200
1629821370000|2021-08-24 16:09:30|4745||4745||4745||4745||0
1629821380000|2021-08-24 16:09:40||4741||4740||4741||4738|3245
1629821390000|2021-08-24 16:09:50|4744|4738|4743|4736|4744|4738|4743|4736|1900
1629821400000|2021-08-24 16:10:00|4742||4739||4742||4739||1400
1629821410000|2021-08-24 16:10:10|4740||4741||4742||4740||2604
1629821420000|2021-08-24 16:10:20|||||||||1150
1629821430000|2021-08-24 16:10:30||4738||4738||4738||4738|700
1629821440000|2021-08-24 16:10:40|4742||4745||4745||4742||1600
1629821450000|2021-08-24 16:10:50|||||||||100
1629821460000|2021-08-24 16:11:00|4738|4743|4745|4736|4745|4743|4738|4736|3043
1629821470000|2021-08-24 16:11:10|||||||||200
1629821480000|2021-08-24 16:11:20|4740||4744||4744||4740||600
1629821490000|2021-08-24 16:11:30|4740|4738|4743|4736|4744|4738|4740|4736|1316
1629821520000|2021-08-24 16:12:00|||||||||200
1629821530000|2021-08-24 16:12:10||4740||4740||4740||4740|400
1629821540000|2021-08-24 16:12:20||4742||4738||4742||4738|200
1629821550000|2021-08-24 16:12:30|4744|4740|4745|4740|4745|4741|4744|4740|500
1629821560000|2021-08-24 16:12:40|4746|4742|4745|4740|4749|4742|4745|4740|1205
1629821570000|2021-08-24 16:12:50|||||||||835
1629821580000|2021-08-24 16:13:00|4746|4742|4747|4740|4748|4742|4746|4740|2005
1629821590000|2021-08-24 16:13:10|4745||4745||4745||4745||100
1629821600000|2021-08-24 16:13:20|||||||||600
1629821610000|2021-08-24 16:13:30|4749|4742|4749|4743|4749|4743|4749|4742|5545
1629821620000|2021-08-24 16:13:40|4750|4747|4751|4747|4751|4748|4750|4747|1150
1629821630000|2021-08-24 16:13:50|4752|4749|4754|4748|4754|4749|4752|4748|1135
1629821640000|2021-08-24 16:14:00||4749||4749||4750||4749|482
1629821650000|2021-08-24 16:14:10|||||||||350
1629821660000|2021-08-24 16:14:20|4755|4750|4755|4752|4755|4752|4755|4750|835
1629821670000|2021-08-24 16:14:30|4754||4755||4755||4754||400
1629821680000|2021-08-24 16:14:40|||||||||600
1629821690000|2021-08-24 16:14:50|4756|4753|4758|4754|4758|4754|4756|4753|2300
1629821700000|2021-08-24 16:15:00|4760|4756|4760|4756|4760|4756|4760|4756|2971
1629821710000|2021-08-24 16:15:10|4761|4759|4761|4756|4761|4759|4758|4756|4500
1629821720000|2021-08-24 16:15:20|4760|4760|4760|4753|4761|4760|4760|4752|4154
1629821730000|2021-08-24 16:15:30||4752||4752||4752||4752|100
1629821740000|2021-08-24 16:15:40|4758|4755|4758|4752|4758|4755|4758|4752|400
1629821750000|2021-08-24 16:15:50|4755|4756|4755|4752|4755|4756|4755|4752|1160
1629821760000|2021-08-24 16:16:00|4758|4755|4756|4755|4758|4755|4756|4755|911
1629821770000|2021-08-24 16:16:10|4758|4756|4758|4756|4758|4756|4758|4756|1200
1629821780000|2021-08-24 16:16:20|4760||4760||4760||4760||3228
1629821790000|2021-08-24 16:16:30||4758||4756||4758||4756|900
1629821800000|2021-08-24 16:16:40||4758||4758||4758||4758|513
1629821810000|2021-08-24 16:16:50|4761|4759|4762|4758|4762|4760|4760|4758|6052
1629821820000|2021-08-24 16:17:00|4760|4759|4760|4757|4760|4759|4760|4757|4735
1629821830000|2021-08-24 16:17:10|||||||||1700
1629821840000|2021-08-24 16:17:20||4755||4755||4755||4755|2192
1629821850000|2021-08-24 16:17:30||4758||4755||4758||4755|825
1629821860000|2021-08-24 16:17:40||4758||4755||4758||4755|300
1629821870000|2021-08-24 16:17:50||4758||4758||4758||4758|4650
1629821880000|2021-08-24 16:18:00|4762|4759|4762|4758|4762|4759|4762|4758|5064
1629821890000|2021-08-24 16:18:10|4760|4760|4762|4759|4762|4760|4760|4759|1858
1629821900000|2021-08-24 16:18:20|||||||||1600
1629821910000|2021-08-24 16:18:30|4761||4761||4761||4761||0
1629821920000|2021-08-24 16:18:40|||||||||416
1629821930000|2021-08-24 16:18:50||4760||4759||4760||4759|300
1629821940000|2021-08-24 16:19:00|4760||4760||4761||4760||0
1629821950000|2021-08-24 16:19:10|4761|4760|4761|4760|4761|4760|4761|4760|581
1629821960000|2021-08-24 16:19:20|4762|4761|4765|4761|4766|4762|4762|4761|13109
1629821970000|2021-08-24 16:19:30|4768|4762|4767|4765|4768|4765|4767|4762|1468
1629821980000|2021-08-24 16:19:40|4769|4764|4769|4767|4769|4767|4769|4764|2810
1629821990000|2021-08-24 16:19:50|4770|4768|4775|4768|4775|4770|4769|4767|10844
1629822000000|2021-08-24 16:20:00|4776|4771|4775|4769|4776|4773|4775|4769|11642
1629822010000|2021-08-24 16:20:10|4774||4774||4774||4774||1659
1629822020000|2021-08-24 16:20:20|4773|4768|4773|4768|4773|4768|4773|4768|2000
1629822030000|2021-08-24 16:20:30||4770||4770||4770||4770|490
1629822040000|2021-08-24 16:20:40|||||||||1375
1629822050000|2021-08-24 16:20:50|4775|4771|4776|4770|4778|4775|4775|4770|6525
1629822060000|2021-08-24 16:21:00|4772||4776||4776||4772||700
1629822070000|2021-08-24 16:21:10|4778|4773|4777|4773|4778|4774|4777|4773|3186
1629822080000|2021-08-24 16:21:20|4778|4770|4775|4770|4778|4770|4775|4770|6951
1629822090000|2021-08-24 16:21:30|||||||||3002
1629822100000|2021-08-24 16:21:40|4773|4772|4773|4768|4773|4772|4773|4768|8582
1629822110000|2021-08-24 16:21:50|||||||||2504
1629822120000|2021-08-24 16:22:00|4772|4765|4772|4765|4772|4765|4772|4765|1756
1629822130000|2021-08-24 16:22:10|||||||||1000
1629822140000|2021-08-24 16:22:20|4770|4771|4767|4761|4770|4771|4767|4760|2100
1629822150000|2021-08-24 16:22:30|4766|4760|4760|4756|4766|4760|4760|4756|2365
1629822160000|2021-08-24 16:22:40||4753||4753||4753||4753|1377
1629822170000|2021-08-24 16:22:50|||||||||3000
1629822180000|2021-08-24 16:23:00|4759||4759||4759||4759||600
1629822190000|2021-08-24 16:23:10|4757|4755|4756|4755|4757|4755|4756|4755|100
1629822200000|2021-08-24 16:23:20|4757|4758|4760|4758|4760|4758|4757|4758|1411
1629822210000|2021-08-24 16:23:30|4758|4756|4758|4756|4758|4756|4758|4756|1335
1629822220000|2021-08-24 16:23:40|4760|4757|4760|4756|4760|4757|4760|4756|2561
1629822230000|2021-08-24 16:23:50|||||||||100
1629822250000|2021-08-24 16:24:10||4757||4758||4758||4757|695
1629822260000|2021-08-24 16:24:20||4757||4756||4757||4756|200
1629822270000|2021-08-24 16:24:30|4758|4758|4760|4756|4760|4759|4758|4756|1450
1629822280000|2021-08-24 16:24:40|||||||||1200
1629822290000|2021-08-24 16:24:50|||||||||300
1629822310000|2021-08-24 16:25:10|4761|4758|4761|4756|4761|4758|4761|4756|1673
1629822320000|2021-08-24 16:25:20||4757||4757||4757||4757|273
1629822330000|2021-08-24 16:25:30|4759|4756|4759|4754|4759|4756|4759|4754|4200
1629822340000|2021-08-24 16:25:40||4753||4753||4753||4753|900
1629822350000|2021-08-24 16:25:50|4758||4758||4758||4758||400
1629822360000|2021-08-24 16:26:00|4759|4755|4759|4753|4759|4757|4759|4753|1351
1629822370000|2021-08-24 16:26:10|4758|4755|4760|4756|4760|4757|4758|4755|2790
1629822380000|2021-08-24 16:26:20|4761|4758|4761|4756|4761|4758|4761|4756|1200
1629822390000|2021-08-24 16:26:30|||||||||639
1629822400000|2021-08-24 16:26:40|4760||4760||4760||4760||100
1629822410000|2021-08-24 16:26:50|||||||||100
1629822430000|2021-08-24 16:27:10|4761|4758|4765|4760|4765|4760|4761|4756|2804
1629822440000|2021-08-24 16:27:20|4766|4761|4766|4761|4766|4761|4766|4761|400
1629822450000|2021-08-24 16:27:30|4767|4763|4769|4763|4769|4765|4767|4763|7263
1629822460000|2021-08-24 16:27:40|4768||4768||4768||4768||0
1629822470000|2021-08-24 16:27:50|4769|4766|4769|4766|4769|4766|4769|4766|863
1629822480000|2021-08-24 16:28:00|4771|4768|4772|4768|4772|4768|4771|4768|1077
1629822490000|2021-08-24 16:28:10|4771|4770|4771|4766|4771|4770|4771|4766|1800
1629822500000|2021-08-24 16:28:20|||||||||200
1629822510000|2021-08-24 16:28:30|4769|4764|4771|4764|4771|4764|4769|4764|4100
1629822520000|2021-08-24 16:28:40|4770|4765|4770|4765|4770|4765|4770|4765|607
1629822530000|2021-08-24 16:28:50|||||||||384
1629822540000|2021-08-24 16:29:00||4767||4765||4767||4765|2761
1629822550000|2021-08-24 16:29:10|4771|4767|4771|4765|4771|4767|4770|4765|443
1629822560000|2021-08-24 16:29:20|4772||4771||4772||4771||515
1629822580000|2021-08-24 16:29:40|4772|4769|4774|4765|4774|4770|4772|4765|4160
1629822590000|2021-08-24 16:29:50|||||||||3104
1629822600000|2021-08-24 16:30:00|4775|4766|4775|4770|4775|4771|4775|4766|9115
1629822610000|2021-08-24 16:30:10|4776|4772|4775|4770|4776|4772|4775|4770|1351
1629822620000|2021-08-24 16:30:20|||||||||404
1629822630000|2021-08-24 16:30:30|4772|4772|4777|4770|4777|4772|4772|4770|4400
1629822640000|2021-08-24 16:30:40||4772||4771||4772||4771|0
1629822650000|2021-08-24 16:30:50|4773||4777||4777||4773||859
1629822660000|2021-08-24 16:31:00||4774||4774||4774||4774|653
1629822670000|2021-08-24 16:31:10|4776||4776||4776||4776||420
1629822680000|2021-08-24 16:31:20|4777||4777||4777||4777||300
1629822690000|2021-08-24 16:31:30|4778||4778||4778||4778||3821
1629822700000|2021-08-24 16:31:40|4780|4775|4786|4781|4786|4781|4780|4775|15114
1629822710000|2021-08-24 16:31:50|4787|4783|4787|4782|4787|4783|4787|4781|2340
1629822720000|2021-08-24 16:32:00|4788|4785|4788|4785|4790|4786|4788|4785|6305
1629822730000|2021-08-24 16:32:10|4790|4788|4785|4783|4790|4788|4785|4782|9521
1629822740000|2021-08-24 16:32:20|4786|4781|4786|4781|4786|4782|4786|4781|3005
1629822750000|2021-08-24 16:32:30|4783|4782|4783|4780|4783|4782|4783|4780|1500
1629822760000|2021-08-24 16:32:40||4782||4780||4782||4780|3588
1629822770000|2021-08-24 16:32:50|4781|4779|4781|4779|4781|4779|4781|4779|5370
1629822780000|2021-08-24 16:33:00|4780|4778|4781|4778|4781|4778|4780|4778|3400
1629822790000|2021-08-24 16:33:10|4780||4780||4780||4780||1650
1629822800000|2021-08-24 16:33:20||4777||4777||4777||4777|4150
1629822810000|2021-08-24 16:33:30||4776||4778||4778||4776|1490
1629822820000|2021-08-24 16:33:40|4781|4780|4781|4780|4781|4780|4781|4780|2700
1629822830000|2021-08-24 16:33:50|||||||||2823
1629822840000|2021-08-24 16:34:00|4782|4781|4785|4781|4785|4781|4782|4780|1968
1629822850000|2021-08-24 16:34:10|4783||4783||4783||4783||1100
1629822860000|2021-08-24 16:34:20|4782|4780|4781|4779|4783|4780|4781|4779|5926
1629822870000|2021-08-24 16:34:30|4783|4778|4783|4778|4783|4778|4783|4778|1000
1629822880000|2021-08-24 16:34:40|||||||||2500
1629822890000|2021-08-24 16:34:50|||||||||1984
1629822900000|2021-08-24 16:35:00|4781||4779||4781||4779||1913
1629822910000|2021-08-24 16:35:10||4777||4777||4777||4777|508
1629822920000|2021-08-24 16:35:20|||||||||330
1629822930000|2021-08-24 16:35:30|4780|4779|4782|4779|4782|4779|4780|4779|200
1629822940000|2021-08-24 16:35:40|||||||||400
1629822950000|2021-08-24 16:35:50||4780||4780||4780||4780|2950
1629822960000|2021-08-24 16:36:00|||||||||3881
1629822970000|2021-08-24 16:36:10|4783|4781|4785|4781|4785|4781|4783|4781|3312
1629822980000|2021-08-24 16:36:20|4784|4782|4784|4782|4784|4782|4784|4782|700
1629822990000|2021-08-24 16:36:30|4785||4785||4785||4785||3339
1629823000000|2021-08-24 16:36:40|4784|4781|4785|4780|4785|4782|4782|4780|1750
1629823010000|2021-08-24 16:36:50|4786|4782|4785|4780|4786|4782|4782|4780|3557
1629823020000|2021-08-24 16:37:00|||||||||450
1629823030000|2021-08-24 16:37:10|||||||||200
1629823040000|2021-08-24 16:37:20||4781||4782||4782||4781|600
1629823050000|2021-08-24 16:37:30|||||||||930
1629823060000|2021-08-24 16:37:40|4786|4783|4790|4783|4790|4786|4786|4782|3275
1629823070000|2021-08-24 16:37:50|||||||||1761
1629823080000|2021-08-24 16:38:00|4788|4786|4788|4786|4788|4786|4788|4786|2400
1629823090000|2021-08-24 16:38:10|||||||||1255
1629823100000|2021-08-24 16:38:20|4785|4785|4788|4784|4788|4785|4785|4784|4980
1629823110000|2021-08-24 16:38:30|4787|4785|4787|4781|4787|4785|4787|4781|2508
1629823120000|2021-08-24 16:38:40|4786||4785||4786||4783||3294
1629823130000|2021-08-24 16:38:50|4784|4780|4785|4780|4785|4782|4784|4780|2740
1629823140000|2021-08-24 16:39:00|4784||4784||4784||4784||100
1629823150000|2021-08-24 16:39:10|4782||4782||4782||4782||1716
1629823160000|2021-08-24 16:39:20|4784|4782|4785|4780|4785|4782|4784|4780|3474
1629823170000|2021-08-24 16:39:30|4786|4782|4787|4784|4787|4784|4786|4780|2026
1629823180000|2021-08-24 16:39:40|4788|4785|4790|4784|4790|4786|4788|4784|4782
1629823190000|2021-08-24 16:39:50|4788|4786|4790|4784|4790|4786|4788|4784|7190
1629823200000|2021-08-24 16:40:00|4788||4787||4788||4787||3750
1629823210000|2021-08-24 16:40:10||4785||4785||4785||4785|2850
1629823220000|2021-08-24 16:40:20|4786|4786|4789|4785|4789|4786|4786|4785|2204
1629823230000|2021-08-24 16:40:30|||||||||800
1629823240000|2021-08-24 16:40:40|4787|4786|4792|4786|4792|4788|4787|4786|8550
1629823250000|2021-08-24 16:40:50|||||||||4100
1629823260000|2021-08-24 16:41:00|||||||||1500
1629823270000|2021-08-24 16:41:10|||||||||7104
1629823280000|2021-08-24 16:41:20||4788||4786||4788||4786|3265
1629823290000|2021-08-24 16:41:30||4787||4789||4789||4787|350
1629823300000|2021-08-24 16:41:40|4793|4790|4794|4791|4794|4791|4793|4789|2396
1629823310000|2021-08-24 16:41:50|4795|4790|4795|4791|4795|4791|4795|4790|1650
1629823320000|2021-08-24 16:42:00||4793||4791||4793||4791|4600
1629823330000|2021-08-24 16:42:10|4794|4793|4795|4791|4795|4793|4794|4791|9747
1629823340000|2021-08-24 16:42:20|4797|4793|4798|4792|4798|4794|4795|4791|6326
1629823350000|2021-08-24 16:42:30|4797||4797||4797||4797||1304
1629823360000|2021-08-24 16:42:40|4795||4795||4795||4795||250
1629823370000|2021-08-24 16:42:50|4794||4795||4795||4794||1200
1629823380000|2021-08-24 16:43:00|4796|4793|4796|4792|4796|4793|4796|4792|1500
1629823390000|2021-08-24 16:43:10|4797|4794|4798|4792|4798|4794|4797|4792|2949
1629823400000|2021-08-24 16:43:20|4797|4796|4799|4794|4799|4796|4797|4792|6759
1629823410000|2021-08-24 16:43:30|4800|4797|4810|4804|4810|4808|4800|4794|40976
1629823420000|2021-08-24 16:43:40||4806||4806||4806||4806|3781
1629823430000|2021-08-24 16:43:50|4813|4808|4810|4805|4813|4809|4810|4805|7472
1629823440000|2021-08-24 16:44:00|4809|4806|4813|4810|4813|4810|4809|4806|10048
1629823450000|2021-08-24 16:44:10|4812|4806|4813|4806|4813|4812|4812|4806|4341
1629823460000|2021-08-24 16:44:20|4814|4810|4819|4813|4819|4814|4814|4810|7062
1629823470000|2021-08-24 16:44:30|4820|4815|4820|4817|4820|4817|4815|4813|3565
1629823480000|2021-08-24 16:44:40|||||||||2518
1629823490000|2021-08-24 16:44:50||4816||4817||4817||4815|9817
1629823500000|2021-08-24 16:45:00|4819|4815|4820|4815|4820|4815|4819|4814|9555
1629823510000|2021-08-24 16:45:10|||||||||450
1629823520000|2021-08-24 16:45:20|4819|4814|4820|4814|4820|4814|4819|4814|5275
1629823530000|2021-08-24 16:45:30|4819|4815|4820|4815|4820|4815|4819|4815|1458
1629823540000|2021-08-24 16:45:40|||||||||2300
1629823550000|2021-08-24 16:45:50|4821|4818|4823|4820|4823|4820|4820|4818|7451
1629823560000|2021-08-24 16:46:00|4821|4819|4823|4820|4823|4820|4819|4818|8186
1629823570000|2021-08-24 16:46:10|4822|4819|4820|4814|4822|4820|4820|4814|14898
1629823580000|2021-08-24 16:46:20|4819|4813|4819|4814|4819|4818|4819|4813|1581
1629823590000|2021-08-24 16:46:30||4813||4813||4814||4813|1134
1629823600000|2021-08-24 16:46:40|||||||||3470
1629823610000|2021-08-24 16:46:50|4820|4816|4819|4816|4820|4816|4819|4816|200
1629823620000|2021-08-24 16:47:00||4814||4815||4815||4814|2249
1629823630000|2021-08-24 16:47:10|4818|4814|4818|4814|4818|4815|4818|4814|1800
1629823640000|2021-08-24 16:47:20|4819|4815|4818|4815|4820|4819|4818|4815|8632
1629823650000|2021-08-24 16:47:30|4820|4814|4816|4814|4820|4815|4816|4814|1600
1629823660000|2021-08-24 16:47:40|4817|4813|4817|4813|4817|4814|4817|4813|1513
1629823670000|2021-08-24 16:47:50|4819|4814|4819|4815|4819|4817|4819|4813|2081
1629823680000|2021-08-24 16:48:00|4820|4817|4823|4818|4825|4821|4820|4817|6418
1629823690000|2021-08-24 16:48:10||4819||4818||4819||4818|350
1629823700000|2021-08-24 16:48:20|4820|4819|4820|4818|4820|4819|4820|4817|1102
1629823710000|2021-08-24 16:48:30||4817||4817||4819||4817|1926
1629823720000|2021-08-24 16:48:40|4823|4819|4823|4818|4823|4819|4823|4818|2100
1629823730000|2021-08-24 16:48:50|4820|4822|4823|4822|4823|4822|4820|4822|800
1629823740000|2021-08-24 16:49:00|4824|4823|4825|4823|4825|4823|4824|4822|2503
1629823750000|2021-08-24 16:49:10|4823|4822|4825|4821|4825|4823|4823|4821|1501
1629823760000|2021-08-24 16:49:20|4824|4819|4824|4819|4824|4819|4824|4819|2720
1629823770000|2021-08-24 16:49:30|4823||4824||4824||4823||419
1629823780000|2021-08-24 16:49:40|4825|4821|4824|4819|4825|4821|4821|4819|3375
1629823790000|2021-08-24 16:49:50||4820||4820||4820||4820|125
1629823800000|2021-08-24 16:50:00||4821||4821||4821||4821|1422
1629823810000|2021-08-24 16:50:10|4823||4823||4823||4823||4550
1629823820000|2021-08-24 16:50:20|4822|4820|4823|4820|4823|4820|4821|4819|5415
1629823830000|2021-08-24 16:50:30|4821||4821||4823||4821||3129
1629823840000|2021-08-24 16:50:40|4822||4822||4823||4822||727
1629823850000|2021-08-24 16:50:50||4821||4820||4821||4820|4060
1629823860000|2021-08-24 16:51:00|4821|4819|4821|4818|4821|4819|4821|4818|2900
1629823870000|2021-08-24 16:51:10|4820||4822||4822||4820||3651
1629823880000|2021-08-24 16:51:20|4820||4820||4820||4820||1890
1629823890000|2021-08-24 16:51:30|||||||||2370
1629823900000|2021-08-24 16:51:40|4819||4820||4820||4819||1886
1629823910000|2021-08-24 16:51:50||4817||4815||4817||4815|2893
1629823920000|2021-08-24 16:52:00|4819||4819||4819||4819||1431
1629823930000|2021-08-24 16:52:10|||||||||3945
1629823940000|2021-08-24 16:52:20|4816|4817|4820|4815|4820|4817|4816|4815|3451
1629823950000|2021-08-24 16:52:30||4818||4815||4818||4815|780
1629823970000|2021-08-24 16:52:50|||||||||2600
1629823980000|2021-08-24 16:53:00|4819||4819||4819||4819||3468
1629823990000|2021-08-24 16:53:10|||||||||3894
1629824000000|2021-08-24 16:53:20|4817|4814|4817|4813|4817|4814|4817|4813|7263
1629824010000|2021-08-24 16:53:30|4816|4812|4812|4811|4816|4812|4812|4810|3767
1629824020000|2021-08-24 16:53:40|4811|4810|4809|4801|4811|4810|4809|4801|10777
1629824030000|2021-08-24 16:53:50|4807|4800|4807|4792|4807|4800|4806|4792|16609
1629824040000|2021-08-24 16:54:00|4804|4791|4800|4791|4804|4791|4800|4790|6222
1629824050000|2021-08-24 16:54:10|4799||4799||4800||4795||9884
1629824060000|2021-08-24 16:54:20|||||||||3335
1629824070000|2021-08-24 16:54:30|||||||||313
1629824080000|2021-08-24 16:54:40|4800|4792|4800|4797|4800|4797|4800|4792|868
1629824090000|2021-08-24 16:54:50|4803|4798|4803|4798|4803|4798|4803|4798|6200
1629824100000|2021-08-24 16:55:00|4800||4800||4803||4800||1283
1629824110000|2021-08-24 16:55:10|||||||||2455
1629824120000|2021-08-24 16:55:20||4797||4796||4797||4796|3791
1629824130000|2021-08-24 16:55:30|4799|4794|4797|4791|4800|4794|4797|4790|1579
1629824140000|2021-08-24 16:55:40||4790||4790||4790||4790|922
1629824150000|2021-08-24 16:55:50|4791||4795||4797||4791||1900
1629824160000|2021-08-24 16:56:00|||||||||1198
1629824170000|2021-08-24 16:56:10||4792||4790||4792||4790|1763
1629824180000|2021-08-24 16:56:20|||||||||200
1629824190000|2021-08-24 16:56:30|||||||||238
1629824200000|2021-08-24 16:56:40|4793|4787|4789|4780|4793|4787|4789|4780|4357
1629824210000|2021-08-24 16:56:50|4788|4779|4776|4770|4788|4779|4776|4767|4973
1629824220000|2021-08-24 16:57:00|4775|4767|4770|4765|4775|4767|4770|4765|2896
1629824230000|2021-08-24 16:57:10||4767||4767||4767||4767|1545
1629824240000|2021-08-24 16:57:20||4768||4768||4768||4768|1902
1629824250000|2021-08-24 16:57:30|4773|4769|4777|4774|4779|4775|4773|4769|4810
1629824260000|2021-08-24 16:57:40|4781|4777|4781|4774|4784|4780|4781|4774|2600
1629824270000|2021-08-24 16:57:50|4780||4779||4780||4779||1100
1629824280000|2021-08-24 16:58:00|4778|4772|4777|4771|4778|4772|4776|4769|3941
1629824290000|2021-08-24 16:58:10|4776|4769|4775|4771|4777|4771|4775|4769|1697
1629824300000|2021-08-24 16:58:20|4776|4772|4776|4772|4778|4772|4776|4772|100
1629824310000|2021-08-24 16:58:30|4778|4774|4778|4773|4778|4774|4778|4773|100
1629824320000|2021-08-24 16:58:40|||||||||250
1629824330000|2021-08-24 16:58:50|4779|4775|4779|4773|4779|4775|4779|4773|450
1629824340000|2021-08-24 16:59:00|||||||||2200
1629824350000|2021-08-24 16:59:10|||||||||3400
1629824360000|2021-08-24 16:59:20|4780||4778||4780||4778||4900
1629824370000|2021-08-24 16:59:30|4777|4774|4785|4780|4785|4782|4777|4773|5600
1629824380000|2021-08-24 16:59:40|4781||4785||4785||4781||1912
1629824390000|2021-08-24 16:59:50|4783||4785||4785||4783||1100
1629824400000|2021-08-24 17:00:00|4784|4782|4789|4785|4789|4785|4784|4782|4105
1629824410000|2021-08-24 17:00:10|4790||4791||4793||4790||3289
1629824420000|2021-08-24 17:00:20|4793|4788|4793|4789|4793|4789|4790|4785|2170
1629824430000|2021-08-24 17:00:30|4792|4788|4792|4788|4792|4788|4792|4788|1670
1629824440000|2021-08-24 17:00:40|4791|4786|4791|4786|4791|4786|4791|4786|2439
1629824450000|2021-08-24 17:00:50|4788|4790|4792|4790|4792|4790|4788|4790|1170
1629824460000|2021-08-24 17:01:00|4793|4791|4798|4790|4799|4793|4793|4790|3550
1629824470000|2021-08-24 17:01:10|4796|4791|4796|4789|4798|4791|4796|4786|400
1629824480000|2021-08-24 17:01:20|4795|4790|4793|4786|4795|4790|4793|4786|1756
1629824490000|2021-08-24 17:01:30|4792|4790|4792|4786|4792|4790|4792|4786|1400
1629824500000|2021-08-24 17:01:40|||||||||912
1629824510000|2021-08-24 17:01:50|4791||4791||4791||4791||600
1629824520000|2021-08-24 17:02:00|4790|4788|4796|4786|4796|4788|4790|4786|2104
1629824530000|2021-08-24 17:02:10|4794|4792|4796|4790|4796|4792|4791|4786|348
1629824540000|2021-08-24 17:02:20|4793|4794|4795|4790|4799|4794|4793|4790|1770
1629824550000|2021-08-24 17:02:30|4796|4788|4796|4788|4796|4788|4796|4788|0
1629824560000|2021-08-24 17:02:40|4797|4789|4796|4788|4797|4789|4796|4788|315
1629824570000|2021-08-24 17:02:50|4797|4789|4796|4789|4797|4789|4795|4788|1279
1629824580000|2021-08-24 17:03:00|4795|4788|4796|4789|4796|4789|4794|4788|1358
1629824590000|2021-08-24 17:03:10|4795|4788|4805|4798|4805|4799|4795|4788|1932
1629824600000|2021-08-24 17:03:20|4806|4799|4805|4797|4806|4799|4805|4793|1590
1629824610000|2021-08-24 17:03:30|4806|4798|4805|4797|4806|4798|4805|4797|0
1629824620000|2021-08-24 17:03:40|4806|4798|4807|4799|4807|4799|4805|4797|1536
1629824630000|2021-08-24 17:03:50|4806|4798|4810|4803|4810|4803|4806|4798|3161
1629824640000|2021-08-24 17:04:00|4809|4802|4810|4802|4811|4803|4809|4802|300
1629824650000|2021-08-24 17:04:10|4811|4803|4816|4809|4816|4809|4810|4803|1825
1629824660000|2021-08-24 17:04:20|4815|4808|4821|4813|4822|4814|4815|4808|8695
1629824670000|2021-08-24 17:04:30|4820|4812|4820|4813|4821|4814|4820|4812|1700
1629824680000|2021-08-24 17:04:40|4821|4814|4821|4815|4821|4815|4820|4813|1149
1629824690000|2021-08-24 17:04:50|4822|4814|4811|4798|4822|4815|4810|4797|3211
1629824700000|2021-08-24 17:05:00|4810|4797|4811|4802|4812|4803|4810|4797|2000
1629824710000|2021-08-24 17:05:10|4812|4803|4812|4803|4812|4803|4811|4802|288
1629824720000|2021-08-24 17:05:20|4811|4802|4812|4803|4812|4803|4811|4802|1800
1629824730000|2021-08-24 17:05:30|4811|4802|4812|4803|4812|4803|4811|4802|641
1629824740000|2021-08-24 17:05:40|4811|4802|4810|4798|4812|4803|4809|4797|1950
1629824750000|2021-08-24 17:05:50|4809|4797|4810|4798|4810|4798|4805|4797|1834
1629824760000|2021-08-24 17:06:00|4809|4799|4808|4798|4810|4799|4808|4797|1350
1629824770000|2021-08-24 17:06:10||4799||4799||4799||4798|0
1629824780000|2021-08-24 17:06:20|4807|4798|4807|4798|4807|4799|4807|4798|0
1629824790000|2021-08-24 17:06:30|4808|4799|4808|4798|4809|4799|4808|4798|2503
1629824800000|2021-08-24 17:06:40|4809|4799|4807|4799|4809|4799|4806|4798|107
1629824810000|2021-08-24 17:06:50|4806|4800|4807|4800|4807|4800|4806|4799|607
1629824820000|2021-08-24 17:07:00|4806|4799|4807|4801|4807|4801|4806|4799|600
1629824830000|2021-08-24 17:07:10|4806|4800|4810|4800|4811|4801|4806|4800|650
1629824840000|2021-08-24 17:07:20|4811|4801|4809|4801|4811|4801|4809|4800|400
1629824850000|2021-08-24 17:07:30|4808|4800|4808|4801|4808|4801|4807|4800|1040
1629824860000|2021-08-24 17:07:40|4807|4800|4809|4799|4810|4801|4807|4799|900
1629824870000|2021-08-24 17:07:50|4810|4800|4810|4801|4810|4801|4809|4799|1800
1629824880000|2021-08-24 17:08:00|4809|4800|4807|4800|4810|4802|4806|4799|500
1629824890000|2021-08-24 17:08:10|4806|4799|4809|4798|4810|4801|4806|4798|923
1629824900000|2021-08-24 17:08:20|4810|4799|4810|4799|4810|4799|4809|4798|2043
1629824910000|2021-08-24 17:08:30|4809|4798|4809|4798|4811|4800|4809|4798|2600
1629824920000|2021-08-24 17:08:40|4810|4799|4809|4798|4810|4800|4808|4798|610
1629824930000|2021-08-24 17:08:50|4808|4799|4808|4798|4809|4800|4808|4798|1600
1629824940000|2021-08-24 17:09:00|4809|4799|4809|4799|4809|4800|4808|4798|500
1629824950000|2021-08-24 17:09:10|4808|4798|4811|4801|4812|4801|4807|4798|463
1629824960000|2021-08-24 17:09:20|4812|4799|4810|4798|4812|4799|4809|4798|600
1629824970000|2021-08-24 17:09:30|4811|4799|4810|4799|4811|4799|4809|4798|150
1629824980000|2021-08-24 17:09:40|4809|4798|4809|4798|4810|4799|4809|4798|100
1629824990000|2021-08-24 17:09:50|4811|4799|4809|4798|4811|4799|4809|4798|0
1629825000000|2021-08-24 17:10:00|4810|4799|4809|4798|4810|4799|4809|4798|712
1629825010000|2021-08-24 17:10:10|4810|4799|4809|4798|4810|4799|4809|4798|331
1629825020000|2021-08-24 17:10:20|4810|4799|4809|4798|4810|4799|4808|4798|1000
1629825030000|2021-08-24 17:10:30|4810|4799|4806|4799|4810|4799|4805|4798|4200
1629825040000|2021-08-24 17:10:40|4807|4798|4806|4799|4807|4799|4805|4798|2104
1629825050000|2021-08-24 17:10:50|4805|4798|4801|4785|4806|4799|4800|4784|2889
1629825060000|2021-08-24 17:11:00|4800|4784|4801|4788|4801|4788|4799|4784|100
1629825070000|2021-08-24 17:11:10|4800|4787|4791|4782|4801|4788|4791|4779|3350
1629825080000|2021-08-24 17:11:20|4792||4792||4792||4791||2734
1629825090000|2021-08-24 17:11:30|4791|4785|4790|4782|4792|4785|4789|4782|1533
1629825100000|2021-08-24 17:11:40|4789||4789||4790||4788||326
1629825110000|2021-08-24 17:11:50|4788|4781|4787|4781|4789|4781|4787|4781|4464
1629825120000|2021-08-24 17:12:00|4788|4782|4792|4782|4792|4782|4788|4781|1182
1629825130000|2021-08-24 17:12:10|4791|4783|4791|4783|4792|4783|4790|4782|400
1629825140000|2021-08-24 17:12:20|4790|4782|4796|4789|4797|4790|4790|4782|600
1629825150000|2021-08-24 17:12:30|4797|4794|4805|4794|4807|4795|4797|4794|600
1629825160000|2021-08-24 17:12:40|4806|4795|4806|4794|4807|4795|4805|4794|0
1629825170000|2021-08-24 17:12:50|4807|4796|4806|4796|4807|4797|4806|4796|1500
1629825180000|2021-08-24 17:13:00|4807|4797|4806|4797|4807|4797|4805|4796|4000
1629825190000|2021-08-24 17:13:10|4805|4796|4811|4805|4812|4806|4805|4796|2502
1629825200000|2021-08-24 17:13:20|4812|4806|4817|4809|4818|4810|4811|4805|2380
1629825210000|2021-08-24 17:13:30|4818|4810|4814|4807|4818|4810|4814|4805|7100
1629825220000|2021-08-24 17:13:40|4815|4808|4821|4810|4821|4810|4814|4807|1966
1629825230000|2021-08-24 17:13:50|4822|4811|4827|4810|4827|4816|4816|4808|3516
1629825240000|2021-08-24 17:14:00|4825|4809|4825|4814|4826|4815|4822|4809|2148
1629825250000|2021-08-24 17:14:10|4827|4812|4826|4819|4827|4820|4826|4812|1831
1629825260000|2021-08-24 17:14:20|4827|4820|4831|4824|4832|4825|4825|4819|2900
1629825270000|2021-08-24 17:14:30|4832|4825|4830|4824|4833|4825|4830|4824|3451
1629825280000|2021-08-24 17:14:40|4831|4825|4834|4824|4835|4825|4830|4824|2700
1629825290000|2021-08-24 17:14:50|4835|4825|4836|4829|4836|4829|4834|4824|2500
1629825300000|2021-08-24 17:15:00|4837|4828|4841|4828|4841|4829|4835|4828|7500
1629825310000|2021-08-24 17:15:10|4842|4831|4842|4835|4842|4835|4841|4831|4457
1629825320000|2021-08-24 17:15:20|4841|4834|4841|4832|4842|4835|4840|4828|3500
1629825330000|2021-08-24 17:15:30|4842|4833|4840|4832|4842|4836|4840|4831|1900
1629825340000|2021-08-24 17:15:40|4841|4833|4841|4833|4841|4833|4840|4832|1564
1629825350000|2021-08-24 17:15:50|4840|4832|4839|4828|4841|4833|4839|4828|4349
1629825360000|2021-08-24 17:16:00|4840|4829|4839|4829|4841|4829|4839|4828|1300
1629825370000|2021-08-24 17:16:10|4838|4828|4836|4829|4839|4830|4836|4828|300
1629825380000|2021-08-24 17:16:20|4837|4830|4826|4816|4837|4830|4825|4815|1450
1629825390000|2021-08-24 17:16:30|4825|4815|4826|4816|4826|4817|4825|4815|2328
1629825400000|2021-08-24 17:16:40|4824|4815|4822|4816|4824|4816|4820|4815|3000
1629825410000|2021-08-24 17:16:50|4821|4815|4826|4816|4827|4818|4821|4815|1195
1629825420000|2021-08-24 17:17:00|4825|4815|4829|4819|4829|4819|4825|4815|1200
1629825430000|2021-08-24 17:17:10|4828|4818|4829|4818|4830|4822|4827|4818|835
1629825440000|2021-08-24 17:17:20|4828|4819|4832|4821|4832|4821|4828|4818|3852
1629825450000|2021-08-24 17:17:30|4831|4820|4837|4822|4837|4822|4831|4820|115
1629825460000|2021-08-24 17:17:40|4829||4829||4829||4828||296
1629825470000|2021-08-24 17:17:50|||||||||680
1629825480000|2021-08-24 17:18:00|||||||||1206
1629825490000|2021-08-24 17:18:10|4830|4825|4830|4825|4830|4827|4830|4825|400
1629825500000|2021-08-24 17:18:20|||||||||100
1629825520000|2021-08-24 17:18:40||4823||4823||4823||4823|2400
1629825530000|2021-08-24 17:18:50||4829||4823||4829||4823|894
1629825540000|2021-08-24 17:19:00|||||||||520
1629825550000|2021-08-24 17:19:10|||||||||200
1629825560000|2021-08-24 17:19:20||4825||4823||4825||4823|401
1629825570000|2021-08-24 17:19:30|||||||||1000
1629825580000|2021-08-24 17:19:40||4821||4823||4823||4821|1544
1629825590000|2021-08-24 17:19:50|4827|4820|4826|4817|4827|4823|4826|4817|9354
1629825600000|2021-08-24 17:20:00|4827|4825|4820|4817|4827|4825|4820|4817|513
1629825610000|2021-08-24 17:20:10|4819|4815|4819|4807|4819|4815|4810|4807|5085
1629825620000|2021-08-24 17:20:20|4818|4808|4817|4810|4818|4810|4817|4807|2009
1629825630000|2021-08-24 17:20:30|4818|4813|4820|4813|4820|4815|4817|4813|2358
1629825640000|2021-08-24 17:20:40|4821|4815|4823|4813|4823|4815|4821|4813|1881
1629825650000|2021-08-24 17:20:50|4822|4814|4822|4813|4823|4814|4822|4813|739
1629825660000|2021-08-24 17:21:00|4823||4823||4823||4822||100
1629825670000|2021-08-24 17:21:10||4814||4815||4815||4813|300
1629825680000|2021-08-24 17:21:20|4822||4820||4822||4820||592
1629825700000|2021-08-24 17:21:40|||||||||2074
1629825710000|2021-08-24 17:21:50||4814||4810||4814||4810|2614
1629825720000|2021-08-24 17:22:00|4819||4813||4819||4813||464
1629825730000|2021-08-24 17:22:10|4814|4811|4814|4810|4814|4811|4814|4810|700
1629825740000|2021-08-24 17:22:20|||||||||104
1629825750000|2021-08-24 17:22:30|4815|4812|4819|4810|4819|4812|4814|4810|2695
1629825760000|2021-08-24 17:22:40||4812||4812||4812||4810|200
1629825770000|2021-08-24 17:22:50||4815||4812||4815||4812|807
1629825780000|2021-08-24 17:23:00|4820|4815|4820|4812|4820|4815|4820|4812|1749
1629825800000|2021-08-24 17:23:20|4819||4819||4819||4819||1903
1629825810000|2021-08-24 17:23:30|4816||4816||4816||4816||100
1629825820000|2021-08-24 17:23:40|4815|4810|4815|4805|4815|4810|4814|4805|3032
1629825830000|2021-08-24 17:23:50|4814||4810||4814||4810||1100
1629825840000|2021-08-24 17:24:00|4809|4802|4809|4802|4809|4802|4809|4802|2100
1629825850000|2021-08-24 17:24:10|||||||||1500
1629825860000|2021-08-24 17:24:20|4806|4801|4806|4801|4806|4801|4806|4801|1900
1629825870000|2021-08-24 17:24:30|4805|4800|4798|4785|4805|4800|4797|4785|10766
1629825880000|2021-08-24 17:24:40|4800|4783|4787|4774|4800|4783|4785|4773|16765
1629825890000|2021-08-24 17:24:50|4786|4777|4786|4780|4787|4780|4786|4777|2164
1629825900000|2021-08-24 17:25:00|4785|4776|4780|4774|4785|4776|4780|4774|6975
1629825910000|2021-08-24 17:25:10|4779||4779||4779||4775||2991
1629825920000|2021-08-24 17:25:20|4774|4775|4778|4774|4778|4775|4774|4770|11533
1629825930000|2021-08-24 17:25:30|4779|4775|4781|4775|4781|4775|4779|4775|4535
1629825940000|2021-08-24 17:25:40|4785|4778|4785|4780|4785|4780|4784|4775|2224
1629825950000|2021-08-24 17:25:50|||||||||1550
1629825960000|2021-08-24 17:26:00|||||||||301
1629825970000|2021-08-24 17:26:10|||||||||2000
1629825980000|2021-08-24 17:26:20|4784|4782|4792|4785|4792|4790|4784|4782|2423
1629825990000|2021-08-24 17:26:30|4793|4788|4797|4786|4797|4789|4793|4785|9914
1629826000000|2021-08-24 17:26:40|4798|4787|4798|4787|4798|4790|4798|4785|2059
1629826010000|2021-08-24 17:26:50|4797|4788|4798|4790|4798|4790|4797|4787|3800
1629826020000|2021-08-24 17:27:00|4799|4794|4803|4800|4805|4800|4799|4794|2829
1629826030000|2021-08-24 17:27:10|4802|4798|4800|4795|4805|4798|4800|4795|1751
1629826040000|2021-08-24 17:27:20|||||||||334
1629826050000|2021-08-24 17:27:30||4794||4794||4794||4794|2290
1629826060000|2021-08-24 17:27:40|4802|4795|4802|4795|4802|4798|4802|4795|100
1629826070000|2021-08-24 17:27:50|4801|4797|4800|4794|4802|4800|4800|4794|1659
1629826080000|2021-08-24 17:28:00|4799|4790|4798|4790|4800|4791|4798|4790|9213
1629826090000|2021-08-24 17:28:10|||||||||520
1629826100000|2021-08-24 17:28:20|4797|4795|4800|4795|4800|4795|4797|4795|815
1629826110000|2021-08-24 17:28:30|4797|4791|4800|4790|4800|4793|4797|4790|1629
1629826120000|2021-08-24 17:28:40|4799|4791|4799|4791|4799|4791|4799|4791|3700
1629826130000|2021-08-24 17:28:50|4800|4792|4800|4792|4800|4795|4795|4792|839
1629826140000|2021-08-24 17:29:00|4798||4798||4798||4798||200
1629826150000|2021-08-24 17:29:10|4800|4796|4802|4795|4802|4797|4800|4792|778
1629826160000|2021-08-24 17:29:20||4797||4797||4797||4797|997
1629826170000|2021-08-24 17:29:30|||||||||1500
1629826180000|2021-08-24 17:29:40||4795||4795||4795||4795|2208
1629826190000|2021-08-24 17:29:50||4793||4793||4797||4793|500
1629826200000|2021-08-24 17:30:00|||||||||634
1629826210000|2021-08-24 17:30:10|4801|4795|4800|4794|4801|4798|4797|4793|1223
1629826220000|2021-08-24 17:30:20||4793||4793||4793||4793|2100
1629826230000|2021-08-24 17:30:30|4799|4792|4799|4793|4800|4793|4799|4790|1250
1629826240000|2021-08-24 17:30:40|4800|4798|4800|4796|4800|4798|4800|4793|3800
1629826250000|2021-08-24 17:30:50|4799|4793|4799|4791|4799|4793|4799|4791|2175
1629826260000|2021-08-24 17:31:00|||||||||700
1629826280000|2021-08-24 17:31:20|||||||||1500
1629826290000|2021-08-24 17:31:30||4792||4792||4792||4792|734
1629826300000|2021-08-24 17:31:40||4794||4794||4794||4794|0
1629826310000|2021-08-24 17:31:50|4798|4792|4797|4792|4798|4792|4797|4792|1020
1629826320000|2021-08-24 17:32:00|||||||||100
1629826330000|2021-08-24 17:32:10||4791||4791||4791||4791|4554
1629826340000|2021-08-24 17:32:20|4795|4790|4794|4782|4795|4790|4794|4782|4853
1629826350000|2021-08-24 17:32:30|4793|4780|4793|4780|4793|4780|4793|4780|0
1629826360000|2021-08-24 17:32:40|4790|4782|4789|4780|4790|4782|4789|4780|610
1629826370000|2021-08-24 17:32:50|4788||4788||4788||4788||723
1629826380000|2021-08-24 17:33:00|4787|4777|4788|4779|4788|4779|4787|4775|2414
1629826390000|2021-08-24 17:33:10|||||||||300
1629826400000|2021-08-24 17:33:20|4787||4787||4787||4787||0
1629826410000|2021-08-24 17:33:30|4786|4777|4787|4777|4787|4777|4786|4775|5900
1629826420000|2021-08-24 17:33:40|4786|4775|4783|4775|4787|4775|4783|4775|905
1629826430000|2021-08-24 17:33:50|4784|4779|4785|4779|4788|4781|4784|4779|2179
1629826440000|2021-08-24 17:34:00||4777||4777||4777||4777|3855
1629826450000|2021-08-24 17:34:10|4784|4779|4784|4777|4784|4779|4784|4777|700
1629826460000|2021-08-24 17:34:20|4783|4775|4778|4768|4784|4775|4777|4765|11964
1629826470000|2021-08-24 17:34:30|4777|4765|4775|4771|4778|4771|4775|4765|2024
1629826480000|2021-08-24 17:34:40||4768||4768||4768||4768|3100
1629826490000|2021-08-24 17:34:50||4767||4768||4770||4767|4300
1629826500000|2021-08-24 17:35:00|||||||||510
1629826510000|2021-08-24 17:35:10||4767||4768||4768||4767|1900
1629826520000|2021-08-24 17:35:20|4777|4771|4775|4768|4777|4771|4775|4768|4716
1629826530000|2021-08-24 17:35:30|4771|4770|4771|4768|4771|4770|4771|4768|226
1629826540000|2021-08-24 17:35:40|4775|4769|4775|4768|4775|4769|4775|4768|800
1629826550000|2021-08-24 17:35:50|||||||||1600
1629826560000|2021-08-24 17:36:00||4770||4770||4770||4770|723
1629826570000|2021-08-24 17:36:10|4777|4771|4778|4771|4778|4772|4777|4771|2300
1629826580000|2021-08-24 17:36:20||4775||4775||4775||4775|2400
1629826590000|2021-08-24 17:36:30|4779|4776|4784|4779|4784|4779|4779|4775|4164
1629826600000|2021-08-24 17:36:40|||||||||1413
1629826620000|2021-08-24 17:37:00||4775||4776||4776||4775|1050
1629826630000|2021-08-24 17:37:10|4783|4775|4782|4776|4783|4776|4782|4775|200
1629826640000|2021-08-24 17:37:20|4784|4779|4784|4776|4784|4779|4784|4776|1640
1629826650000|2021-08-24 17:37:30||4780||4780||4780||4780|2200
1629826660000|2021-08-24 17:37:40||4779||4779||4779||4779|1530
1629826670000|2021-08-24 17:37:50||4776||4776||4776||4776|260
1629826680000|2021-08-24 17:38:00||4777||4777||4777||4777|400
1629826690000|2021-08-24 17:38:10|4788|4778|4789|4781|4789|4782|4784|4778|2331
1629826700000|2021-08-24 17:38:20||4782||4783||4783||4782|0
1629826710000|2021-08-24 17:38:30|4785|4782|4789|4782|4789|4782|4785|4782|895
1629826720000|2021-08-24 17:38:40|4788|4783|4789|4783|4789|4785|4788|4782|1791
1629826730000|2021-08-24 17:38:50|||||||||3626
1629826740000|2021-08-24 17:39:00||4785||4785||4785||4785|0
1629826750000|2021-08-24 17:39:10|||||||||700
1629826760000|2021-08-24 17:39:20|4787|4787|4790|4785|4794|4787|4787|4785|1200
1629826770000|2021-08-24 17:39:30|4794|4789|4795|4790|4799|4795|4794|4785|8608
1629826790000|2021-08-24 17:39:50|4799||4799||4799||4795||2157
1629826800000|2021-08-24 17:40:00|4798||4797||4798||4797||8743
1629826810000|2021-08-24 17:40:10|4798|4792|4798|4792|4798|4792|4798|4792|450
1629826820000|2021-08-24 17:40:20|4796||4796||4796||4796||600
1629826830000|2021-08-24 17:40:30|4795|4793|4794|4790|4796|4793|4794|4790|1896
1629826840000|2021-08-24 17:40:40|4793|4789|4794|4785|4794|4790|4793|4785|2727
1629826850000|2021-08-24 17:40:50|4793||4794||4794||4793||250
1629826860000|2021-08-24 17:41:00|4793||4793||4793||4793||1250
1629826870000|2021-08-24 17:41:10|4789||4789||4789||4789||640
1629826880000|2021-08-24 17:41:20|||||||||1123
1629826890000|2021-08-24 17:41:30|4790|4787|4795|4786|4795|4787|4790|4785|1783
1629826900000|2021-08-24 17:41:40|4793|4785|4793|4785|4793|4785|4793|4785|513
1629826910000|2021-08-24 17:41:50|4792||4792||4792||4792||310
1629826920000|2021-08-24 17:42:00|||||||||1200
1629826930000|2021-08-24 17:42:10||4786||4785||4786||4784|600
1629826940000|2021-08-24 17:42:20|4793|4788|4795|4786|4795|4790|4793|4786|1139
1629826950000|2021-08-24 17:42:30|||||||||529
1629826960000|2021-08-24 17:42:40|4794||4795||4795||4794||200
1629826970000|2021-08-24 17:42:50|4794|4784|4794|4785|4795|4785|4793|4784|3900
1629826980000|2021-08-24 17:43:00|4793|4786|4800|4795|4800|4795|4793|4786|13716
1629826990000|2021-08-24 17:43:10||4791||4795||4795||4791|250
1629827000000|2021-08-24 17:43:20|4799|4791|4799|4785|4799|4791|4799|4785|3246
1629827010000|2021-08-24 17:43:30|4798|4795|4799|4786|4799|4795|4797|4784|297
1629827020000|2021-08-24 17:43:40|4797|4787|4792|4785|4797|4787|4788|4782|1168
1629827030000|2021-08-24 17:43:50|4791|4786|4788|4783|4791|4786|4788|4783|500
1629827040000|2021-08-24 17:44:00|4786||4786||4786||4786||1001
1629827050000|2021-08-24 17:44:10|4785|4780|4783|4776|4785|4780|4783|4776|3088
1629827060000|2021-08-24 17:44:20|4780|4775|4780|4775|4780|4775|4780|4775|1850
1629827070000|2021-08-24 17:44:30|4778|4776|4774|4770|4778|4776|4771|4770|4469
1629827080000|2021-08-24 17:44:40|4771|4769|4774|4768|4774|4769|4771|4768|2771
1629827090000|2021-08-24 17:44:50|4769||4774||4774||4769||1400
1629827100000|2021-08-24 17:45:00|4770|4770|4780|4770|4780|4770|4770|4770|4829
1629827110000|2021-08-24 17:45:10|||||||||3650
1629827120000|2021-08-24 17:45:20||4771||4771||4771||4770|900
1629827130000|2021-08-24 17:45:30|||||||||200
1629827150000|2021-08-24 17:45:50|4779|4772|4780|4772|4780|4772|4779|4772|700
1629827160000|2021-08-24 17:46:00|||||||||466
1629827170000|2021-08-24 17:46:10|4779|4771|4778|4770|4779|4771|4777|4770|2111
1629827180000|2021-08-24 17:46:20||4771||4772||4772||4770|305
1629827190000|2021-08-24 17:46:30|4776|4770|4780|4772|4780|4772|4776|4770|4786
1629827200000|2021-08-24 17:46:40|4775||4780||4780||4775||1180
1629827210000|2021-08-24 17:46:50|||||||||500
1629827220000|2021-08-24 17:47:00|4779||4779||4779||4779||349
1629827230000|2021-08-24 17:47:10|||||||||200
1629827240000|2021-08-24 17:47:20||4775||4775||4775||4775|1300
1629827250000|2021-08-24 17:47:30|||||||||1775
1629827260000|2021-08-24 17:47:40|4780|4777|4789|4779|4790|4780|4780|4775|4822
1629827270000|2021-08-24 17:47:50|4788|4780|4789|4779|4790|4780|4788|4779|723
1629827280000|2021-08-24 17:48:00||4784||4784||4784||4784|0
1629827290000|2021-08-24 17:48:10|4790||4790||4790||4790||0
1629827310000|2021-08-24 17:48:30|4791|4787|4795|4785|4795|4787|4791|4784|2146
1629827320000|2021-08-24 17:48:40|4794|4786|4792|4784|4795|4786|4792|4784|1093
1629827330000|2021-08-24 17:48:50|||||||||110
1629827340000|2021-08-24 17:49:00|4791||4791||4791||4791||600
1629827350000|2021-08-24 17:49:10|4790||4790||4790||4790||320
1629827360000|2021-08-24 17:49:20||4780||4781||4781||4780|100
1629827370000|2021-08-24 17:49:30|4789|4784|4789|4784|4789|4785|4789|4784|800
1629827380000|2021-08-24 17:49:40|4790||4790||4790||4790||900
1629827390000|2021-08-24 17:49:50|||||||||700
1629827400000|2021-08-24 17:50:00|||||||||400
1629827410000|2021-08-24 17:50:10|4791|4788|4793|4784|4793|4788|4791|4784|1470
1629827420000|2021-08-24 17:50:20|4794|4785|4794|4787|4794|4790|4794|4785|1207
1629827430000|2021-08-24 17:50:30||4790||4790||4790||4790|250
1629827440000|2021-08-24 17:50:40|4795|4794|4795|4790|4795|4794|4795|4790|625
1629827450000|2021-08-24 17:50:50|||||||||1699
1629827460000|2021-08-24 17:51:00||4791||4791||4791||4791|0
1629827470000|2021-08-24 17:51:10|||||||||2350
1629827480000|2021-08-24 17:51:20|4790|4787|4790|4787|4790|4787|4790|4784|3305
1629827490000|2021-08-24 17:51:30||4784||4784||4784||4784|200
1629827500000|2021-08-24 17:51:40|4788||4788||4788||4788||300
1629827510000|2021-08-24 17:51:50||4780||4780||4780||4780|1072
1629827520000|2021-08-24 17:52:00|||||||||500
1629827530000|2021-08-24 17:52:10|4790|4781|4790|4781|4790|4781|4790|4781|200
1629827540000|2021-08-24 17:52:20|||||||||318
1629827550000|2021-08-24 17:52:30|4789|4784|4790|4784|4790|4784|4788|4784|3751
1629827560000|2021-08-24 17:52:40|||||||||1094
1629827570000|2021-08-24 17:52:50|||||||||518
1629827580000|2021-08-24 17:53:00|4788||4788||4788||4788||100
1629827590000|2021-08-24 17:53:10|4790||4790||4790||4790||100
1629827600000|2021-08-24 17:53:20|||||||||200
1629827610000|2021-08-24 17:53:30|4788||4788||4788||4788||400
1629827620000|2021-08-24 17:53:40||4786||4785||4786||4784|100
1629827630000|2021-08-24 17:53:50||4784||4783||4784||4783|1014
1629827640000|2021-08-24 17:54:00|||||||||5000
1629827650000|2021-08-24 17:54:10||4786||4786||4786||4786|1163
1629827660000|2021-08-24 17:54:20||4783||4783||4783||4783|1150
1629827670000|2021-08-24 17:54:30|4789|4785|4790|4783|4790|4785|4788|4783|1088
1629827680000|2021-08-24 17:54:40||4788||4783||4788||4783|3000
1629827690000|2021-08-24 17:54:50|||||||||518
1629827700000|2021-08-24 17:55:00|||||||||300
1629827710000|2021-08-24 17:55:10|||||||||2125
1629827720000|2021-08-24 17:55:20||4784||4784||4784||4784|1141
1629827740000|2021-08-24 17:55:40||4785||4785||4785||4785|700
1629827750000|2021-08-24 17:55:50|4793|4787|4793|4787|4794|4789|4793|4787|2130
1629827760000|2021-08-24 17:56:00|4794|4792|4798|4792|4798|4793|4794|4792|4922
1629827770000|2021-08-24 17:56:10|4799|4793|4799|4793|4799|4795|4799|4793|2956
1629827780000|2021-08-24 17:56:20|||||||||2950
1629827790000|2021-08-24 17:56:30|4800|4797|4807|4799|4807|4799|4800|4795|12636
1629827800000|2021-08-24 17:56:40|4808|4803|4808|4799|4808|4803|4808|4799|8879
1629827810000|2021-08-24 17:56:50||4800||4800||4800||4800|1600
1629827820000|2021-08-24 17:57:00|4809|4804|4810|4803|4810|4806|4809|4800|6113
1629827830000|2021-08-24 17:57:10|||||||||400
1629827840000|2021-08-24 17:57:20|4805|4805|4805|4799|4805|4805|4805|4799|16447
1629827850000|2021-08-24 17:57:30|||||||||1753
1629827860000|2021-08-24 17:57:40|4802||4802||4802||4802||1650
1629827870000|2021-08-24 17:57:50||4798||4798||4798||4798|700
1629827880000|2021-08-24 17:58:00|4801|4795|4801|4797|4801|4797|4801|4795|500
1629827890000|2021-08-24 17:58:10|4807|4798|4807|4798|4807|4799|4807|4798|1018
1629827900000|2021-08-24 17:58:20|4808|4802|4808|4800|4808|4802|4808|4799|2500
1629827910000|2021-08-24 17:58:30||4802||4804||4804||4802|400
1629827920000|2021-08-24 17:58:40|4806|4806|4813|4805|4813|4808|4806|4804|5099
1629827930000|2021-08-24 17:58:50|||||||||2725
1629827940000|2021-08-24 17:59:00|4815|4806|4819|4815|4819|4815|4815|4806|5135
1629827950000|2021-08-24 17:59:10|4812|4811|4820|4813|4822|4816|4812|4811|11774
1629827960000|2021-08-24 17:59:20|4822|4816|4810|4798|4824|4821|4810|4797|24303
1629827970000|2021-08-24 17:59:30|4809|4805|4810|4800|4810|4805|4809|4798|100
1629827980000|2021-08-24 17:59:40||4801||4802||4802||4800|4836
1629827990000|2021-08-24 17:59:50|4813|4803|4819|4812|4819|4815|4810|4802|15478
1629828000000|2021-08-24 18:00:00|4815|4803|4815|4805|4815|4805|4815|4803|200
1629828010000|2021-08-24 18:00:10|||||||||763
1629828020000|2021-08-24 18:00:20|4810||4810||4810||4810||250
1629828030000|2021-08-24 18:00:30|4814|4807|4818|4806|4818|4807|4814|4805|3300
1629828040000|2021-08-24 18:00:40|4815||4815||4815||4815||400
1629828050000|2021-08-24 18:00:50|4814|4809|4814|4808|4814|4809|4814|4808|100
1629828060000|2021-08-24 18:01:00|||||||||3395
1629828070000|2021-08-24 18:01:10|4813|4809|4814|4809|4814|4809|4813|4809|0
1629828080000|2021-08-24 18:01:20||4811||4812||4812||4811|0
1629828090000|2021-08-24 18:01:30||4811||4811||4812||4810|5295
1629828100000|2021-08-24 18:01:40|||||||||1300
1629828110000|2021-08-24 18:01:50|4813|4808|4808|4795|4813|4808|4808|4795|3746
1629828120000|2021-08-24 18:02:00|4807|4796|4806|4800|4808|4800|4806|4795|5534
1629828130000|2021-08-24 18:02:10||4795||4795||4795||4795|1900
1629828140000|2021-08-24 18:02:20|4805|4796|4806|4795|4806|4796|4805|4795|600
1629828150000|2021-08-24 18:02:30|4805|4796|4805|4795|4805|4796|4804|4795|495
1629828160000|2021-08-24 18:02:40|4804|4797|4806|4802|4806|4802|4804|4796|2866
1629828170000|2021-08-24 18:02:50|4805|4795|4806|4797|4806|4801|4805|4795|700
1629828180000|2021-08-24 18:03:00|4805||4806||4806||4805||5770
1629828190000|2021-08-24 18:03:10|4808|4798|4820|4799|4824|4820|4808|4797|14643
1629828200000|2021-08-24 18:03:20|4818|4801|4822|4802|4822|4805|4818|4799|16440
1629828210000|2021-08-24 18:03:30||4803||4806||4806||4803|400
1629828220000|2021-08-24 18:03:40|4820|4810|4821|4810|4821|4813|4820|4810|5741
1629828230000|2021-08-24 18:03:50|4820|4815|4824|4822|4824|4822|4820|4815|9894
1629828240000|2021-08-24 18:04:00|4823|4820|4823|4816|4823|4823|4823|4816|5128
1629828250000|2021-08-24 18:04:10|||||||||1340
1629828260000|2021-08-24 18:04:20|4824|4819|4821|4816|4824|4819|4821|4816|3120
1629828270000|2021-08-24 18:04:30|4820|4815|4816|4811|4821|4817|4816|4811|13458
1629828280000|2021-08-24 18:04:40|4813|4813|4821|4813|4821|4814|4813|4813|300
1629828290000|2021-08-24 18:04:50|||||||||200
1629828300000|2021-08-24 18:05:00|4817|4814|4820|4813|4820|4814|4817|4813|725
1629828310000|2021-08-24 18:05:10|4815||4819||4819||4815||687
1629828320000|2021-08-24 18:05:20|||||||||1500
1629828330000|2021-08-24 18:05:30|4820|4814|4823|4817|4823|4818|4820|4814|6491
1629828340000|2021-08-24 18:05:40|4824|4819|4825|4820|4825|4820|4824|4817|5655
1629828350000|2021-08-24 18:05:50|4828|4822|4829|4825|4829|4825|4828|4820|18734
1629828360000|2021-08-24 18:06:00|4828|4827|4825|4822|4828|4827|4825|4822|9985
1629828370000|2021-08-24 18:06:10||4820||4820||4820||4820|1421
1629828380000|2021-08-24 18:06:20|4820|4817|4820|4812|4820|4817|4817|4812|12031
1629828390000|2021-08-24 18:06:30||4813||4812||4813||4812|0
1629828400000|2021-08-24 18:06:40|||||||||100
1629828410000|2021-08-24 18:06:50|4822|4813|4822|4815|4822|4816|4820|4812|1600
1629828420000|2021-08-24 18:07:00|4817||4820||4822||4817||383
1629828430000|2021-08-24 18:07:10||4817||4817||4817||4817|5600
1629828440000|2021-08-24 18:07:20|||||||||300
1629828450000|2021-08-24 18:07:30|||||||||1350
1629828460000|2021-08-24 18:07:40|||||||||2691
1629828470000|2021-08-24 18:07:50|||||||||3000
1629828480000|2021-08-24 18:08:00|||||||||700
1629828490000|2021-08-24 18:08:10|||||||||1805
1629828500000|2021-08-24 18:08:20|||||||||1300
1629828510000|2021-08-24 18:08:30|||||||||1098
1629828520000|2021-08-24 18:08:40|||||||||500
1629828530000|2021-08-24 18:08:50||4815||4815||4815||4815|4558
1629828540000|2021-08-24 18:09:00|4819||4819||4819||4819||615
1629828550000|2021-08-24 18:09:10|||||||||1498
1629828560000|2021-08-24 18:09:20|||||||||2600
1629828570000|2021-08-24 18:09:30|4820|4816|4824|4816|4824|4819|4820|4815|6298
1629828580000|2021-08-24 18:09:40|4825|4818|4823|4818|4825|4821|4823|4818|764
1629828590000|2021-08-24 18:09:50||4816||4817||4817||4816|1883
1629828600000|2021-08-24 18:10:00|||||||||900
1629828610000|2021-08-24 18:10:10||4820||4820||4820||4820|0
1629828620000|2021-08-24 18:10:20|||||||||399
1629828630000|2021-08-24 18:10:30|4821|4819|4820|4817|4823|4819|4820|4817|2644
1629828640000|2021-08-24 18:10:40|4818|4815|4820|4813|4820|4815|4818|4813|5124
1629828650000|2021-08-24 18:10:50|4819||4819||4819||4819||2200
1629828660000|2021-08-24 18:11:00|||||||||771
1629828670000|2021-08-24 18:11:10|4818||4816||4818||4816||112
1629828680000|2021-08-24 18:11:20|||||||||2295
1629828690000|2021-08-24 18:11:30|4818|4814|4818|4815|4818|4815|4818|4813|2100
1629828700000|2021-08-24 18:11:40|4817||4817||4817||4817||0
1629828710000|2021-08-24 18:11:50|4818|4816|4819|4815|4819|4816|4816|4815|2020
1629828720000|2021-08-24 18:12:00|4821|4817|4822|4816|4823|4817|4821|4815|650
1629828730000|2021-08-24 18:12:10|4820||4822||4822||4820||300
1629828740000|2021-08-24 18:12:20|4820||4820||4820||4820||0
1629828750000|2021-08-24 18:12:30|||||||||100
1629828760000|2021-08-24 18:12:40|||||||||3081
1629828770000|2021-08-24 18:12:50|||||||||3200
1629828780000|2021-08-24 18:13:00|||||||||916
1629828800000|2021-08-24 18:13:20|4819||4819||4819||4819||800
1629828810000|2021-08-24 18:13:30|||||||||3650
1629828820000|2021-08-24 18:13:40|4820|4817|4820|4818|4820|4818|4820|4816|2257
1629828830000|2021-08-24 18:13:50|||||||||200
1629828840000|2021-08-24 18:14:00|4822|4819|4823|4819|4823|4819|4822|4818|4927
1629828850000|2021-08-24 18:14:10||4820||4820||4820||4820|738
1629828860000|2021-08-24 18:14:20|4822||4823||4823||4822||0
1629828870000|2021-08-24 18:14:30||4821||4818||4821||4818|26501
1629828880000|2021-08-24 18:14:40|4820||4820||4820||4820||1225
1629828890000|2021-08-24 18:14:50|||||||||1366
1629828900000|2021-08-24 18:15:00|4822||4822||4822||4822||1449
1629828910000|2021-08-24 18:15:10|4823|4820|4823|4820|4823|4820|4823|4820|4690
1629828920000|2021-08-24 18:15:20|4824|4821|4824|4821|4824|4821|4824|4821|3387
1629828930000|2021-08-24 18:15:30|4825|4824|4825|4821|4825|4824|4825|4821|6827
1629828940000|2021-08-24 18:15:40|||||||||6025
1629828950000|2021-08-24 18:15:50||4820||4818||4820||4818|1100
1629828960000|2021-08-24 18:16:00|4824||4824||4824||4824||1435
1629828970000|2021-08-24 18:16:10||4820||4820||4820||4820|450
1629828980000|2021-08-24 18:16:20|4823|4822|4827|4820|4827|4822|4823|4820|21640
1629828990000|2021-08-24 18:16:30|4824||4824||4824||4824||1368
1629829000000|2021-08-24 18:16:40|4827|4821|4827|4822|4827|4823|4827|4821|1250
1629829010000|2021-08-24 18:16:50|4825|4823|4830|4823|4830|4825|4825|4822|8442
1629829020000|2021-08-24 18:17:00|4831|4824|4832|4824|4832|4827|4830|4824|3712
1629829030000|2021-08-24 18:17:10|4834|4825|4830|4825|4834|4828|4830|4825|3050
1629829040000|2021-08-24 18:17:20|||||||||450
1629829050000|2021-08-24 18:17:30|4832||4830||4832||4830||1240
1629829060000|2021-08-24 18:17:40|4832|4830|4832|4825|4832|4830|4832|4825|1138
1629829070000|2021-08-24 18:17:50|4833|4826|4835|4828|4835|4828|4833|4826|1342
1629829080000|2021-08-24 18:18:00|4834||4834||4834||4830||1469
1629829090000|2021-08-24 18:18:10|4832|4830|4831|4826|4832|4831|4831|4826|1125
1629829100000|2021-08-24 18:18:20|4830|4825|4828|4826|4830|4826|4828|4825|3050
1629829110000|2021-08-24 18:18:30|4831|4825|4830|4825|4831|4826|4830|4825|3182
1629829120000|2021-08-24 18:18:40|4829|4826|4832|4830|4832|4830|4829|4825|1122
1629829130000|2021-08-24 18:18:50|4831|4829|4831|4825|4831|4829|4831|4825|3892
1629829140000|2021-08-24 18:19:00|||||||||350
1629829150000|2021-08-24 18:19:10||4827||4827||4827||4827|4549
1629829160000|2021-08-24 18:19:20||4830||4827||4830||4827|1851
1629829170000|2021-08-24 18:19:30||4825||4825||4825||4825|200
1629829180000|2021-08-24 18:19:40|4830|4829|4829|4827|4830|4829|4829|4827|1524
1629829190000|2021-08-24 18:19:50|4830|4825|4829|4825|4830|4827|4829|4825|2950
1629829200000|2021-08-24 18:20:00|4830|4827|4830|4829|4830|4829|4829|4825|3715
1629829210000|2021-08-24 18:20:10|4831|4830|4833|4830|4834|4830|4831|4830|11300
1629829220000|2021-08-24 18:20:20|4834|4831|4840|4834|4840|4834|4834|4830|14885
1629829230000|2021-08-24 18:20:30||4836||4836||4836||4836|1110
1629829240000|2021-08-24 18:20:40||4837||4837||4837||4837|5609
1629829250000|2021-08-24 18:20:50||4838||4838||4838||4838|2552
1629829260000|2021-08-24 18:21:00|4841|4839|4843|4840|4843|4840|4841|4837|13365
1629829270000|2021-08-24 18:21:10|||||||||2503
1629829280000|2021-08-24 18:21:20|4844|4842|4845|4840|4846|4842|4843|4840|5650
1629829290000|2021-08-24 18:21:30|4847|4841|4847|4843|4847|4843|4847|4841|2500
1629829300000|2021-08-24 18:21:40|4848|4844|4848|4844|4849|4846|4847|4843|12865
1629829310000|2021-08-24 18:21:50|4849|4843|4848|4844|4849|4846|4848|4843|5755
1629829320000|2021-08-24 18:22:00||4845||4844||4845||4844|617
1629829330000|2021-08-24 18:22:10|4849|4845|4850|4848|4850|4848|4849|4845|5416
1629829340000|2021-08-24 18:22:20|4851|4849|4857|4855|4857|4855|4851|4848|40841
1629829350000|2021-08-24 18:22:30|4858|4856|4858|4851|4859|4858|4856|4850|12482
1629829360000|2021-08-24 18:22:40|4859|4854|4858|4851|4859|4854|4858|4851|14208
1629829370000|2021-08-24 18:22:50|4855|4855|4855|4851|4855|4855|4855|4851|4446
1629829380000|2021-08-24 18:23:00|4852|4850|4849|4844|4855|4850|4845|4844|14505
1629829390000|2021-08-24 18:23:10|||||||||325
1629829400000|2021-08-24 18:23:20|4848|4842|4848|4841|4848|4842|4848|4841|1538
1629829410000|2021-08-24 18:23:30|4846|4840|4846|4840|4846|4843|4846|4840|17902
1629829420000|2021-08-24 18:23:40||4837||4842||4842||4837|2320
1629829430000|2021-08-24 18:23:50|4845|4840|4845|4840|4845|4840|4842|4840|2650
1629829440000|2021-08-24 18:24:00||4841||4841||4841||4840|2164
1629829450000|2021-08-24 18:24:10||4843||4841||4843||4841|4827
1629829460000|2021-08-24 18:24:20|4850|4843|4850|4843|4850|4845|4850|4841|3081
1629829470000|2021-08-24 18:24:30|4851|4844|4851|4847|4851|4847|4851|4844|2454
1629829480000|2021-08-24 18:24:40|4855||4850||4855||4850||3739
1629829490000|2021-08-24 18:24:50|4849|4846|4850|4840|4850|4846|4849|4840|4123
1629829500000|2021-08-24 18:25:00|4849|4841|4849|4840|4849|4845|4849|4840|2027
1629829510000|2021-08-24 18:25:10|||||||||816
1629829520000|2021-08-24 18:25:20||4841||4842||4845||4841|2866
1629829530000|2021-08-24 18:25:30|4845|4841|4845|4841|4845|4841|4845|4841|1700
1629829540000|2021-08-24 18:25:40|4848|4843|4845|4841|4848|4843|4845|4841|2855
1629829550000|2021-08-24 18:25:50|4847||4847||4847||4845||300
1629829560000|2021-08-24 18:26:00|4844|4842|4847|4842|4847|4842|4844|4842|1100
1629829570000|2021-08-24 18:26:10|4845|4841|4845|4841|4845|4841|4845|4841|0
1629829580000|2021-08-24 18:26:20|||||||||2322
1629829590000|2021-08-24 18:26:30||4842||4842||4842||4842|11065
1629829600000|2021-08-24 18:26:40|||||||||2700
1629829610000|2021-08-24 18:26:50|4847|4843|4850|4846|4850|4847|4847|4843|3854
1629829620000|2021-08-24 18:27:00|4851|4849|4855|4851|4861|4854|4851|4849|15372
1629829630000|2021-08-24 18:27:10|4860|4855|4856|4851|4860|4855|4856|4851|10532
1629829640000|2021-08-24 18:27:20|4858|4852|4860|4855|4860|4856|4858|4852|2805
1629829650000|2021-08-24 18:27:30|4861|4856|4866|4863|4868|4865|4861|4856|10445
1629829660000|2021-08-24 18:27:40|4868|4866|4865|4862|4868|4866|4865|4862|13797
1629829670000|2021-08-24 18:27:50|4868|4863|4867|4862|4868|4863|4867|4862|4800
1629829680000|2021-08-24 18:28:00|4866||4865||4866||4865||1420
1629829690000|2021-08-24 18:28:10|4866|4864|4866|4864|4866|4864|4866|4864|2400
1629829700000|2021-08-24 18:28:20|4867|4862|4867|4862|4867|4866|4867|4862|4545
1629829710000|2021-08-24 18:28:30|||||||||1800
1629829720000|2021-08-24 18:28:40|4868|4865|4870|4863|4870|4866|4868|4862|8523
1629829730000|2021-08-24 18:28:50||4867||4868||4868||4867|6536
1629829740000|2021-08-24 18:29:00|4872|4869|4884|4873|4885|4879|4870|4868|26821
1629829750000|2021-08-24 18:29:10|4883|4871|4886|4878|4886|4881|4883|4871|4516
1629829760000|2021-08-24 18:29:20|4885|4881|4885|4881|4885|4881|4885|4878|5050
1629829770000|2021-08-24 18:29:30||4880||4878||4880||4878|4560
1629829780000|2021-08-24 18:29:40|4880|4882|4885|4882|4885|4882|4880|4882|5501
1629829790000|2021-08-24 18:29:50|4884||4888||4888||4884||8313
1629829800000|2021-08-24 18:30:00|4887|4884|4888|4885|4888|4885|4887|4882|9832
1629829810000|2021-08-24 18:30:10|4887|4886|4887|4885|4887|4886|4887|4885|9800
1629829820000|2021-08-24 18:30:20|4888|4888|4895|4892|4897|4893|4887|4888|23177
1629829830000|2021-08-24 18:30:30|4897|4893|4893|4889|4897|4895|4893|4889|11854
1629829840000|2021-08-24 18:30:40|4890|4888|4893|4888|4893|4888|4890|4888|14300
1629829850000|2021-08-24 18:30:50|4895|4893|4892|4890|4895|4893|4892|4888|3830
1629829860000|2021-08-24 18:31:00|4891|4889|4895|4890|4895|4891|4891|4889|4756
1629829870000|2021-08-24 18:31:10|||||||||2850
1629829880000|2021-08-24 18:31:20|4894||4894||4894||4894||6800
1629829890000|2021-08-24 18:31:30||4888||4890||4890||4888|10191
1629829900000|2021-08-24 18:31:40|4890|4888|4892|4889|4895|4891|4890|4888|9898
1629829910000|2021-08-24 18:31:50|4893|4890|4894|4889|4895|4891|4893|4889|5396
1629829920000|2021-08-24 18:32:00|4895||4893||4895||4892||1755
1629829930000|2021-08-24 18:32:10|4891|4887|4889|4886|4893|4887|4889|4886|9332
1629829940000|2021-08-24 18:32:20|4890|4887|4887|4882|4890|4887|4887|4882|19139
1629829950000|2021-08-24 18:32:30|4885||4885||4885||4885||6999
1629829960000|2021-08-24 18:32:40|4884|4880|4883|4877|4884|4880|4883|4877|9783
1629829970000|2021-08-24 18:32:50|4880||4880||4880||4880||9818
1629829980000|2021-08-24 18:33:00|||||||||4578
1629829990000|2021-08-24 18:33:10|4879|4875|4879|4870|4880|4875|4878|4870|7620
1629830000000|2021-08-24 18:33:20|4877|4867|4875|4862|4877|4867|4874|4862|6308
1629830010000|2021-08-24 18:33:30|4874|4860|4869|4860|4874|4865|4860|4855|6159
1629830020000|2021-08-24 18:33:40|4870|4862|4866|4860|4870|4862|4866|4860|2218
1629830030000|2021-08-24 18:33:50|4864|4862|4870|4862|4870|4866|4864|4862|3220
1629830040000|2021-08-24 18:34:00|4865|4860|4865|4860|4865|4860|4865|4860|2550
1629830050000|2021-08-24 18:34:10|4863|4861|4858|4855|4863|4861|4858|4855|4265
1629830060000|2021-08-24 18:34:20|4856||4858||4858||4856||2116
1629830070000|2021-08-24 18:34:30|4856|4854|4854|4840|4856|4854|4854|4840|18663
1629830080000|2021-08-24 18:34:40|4853|4841|4854|4845|4854|4845|4852|4841|2673
1629830090000|2021-08-24 18:34:50|4852||4852||4852||4852||7940
1629830100000|2021-08-24 18:35:00|4850|4849|4850|4845|4850|4849|4850|4845|3573
1629830110000|2021-08-24 18:35:10||4847||4847||4847||4847|4500
1629830120000|2021-08-24 18:35:20|4852|4848|4858|4852|4858|4852|4852|4848|6715
1629830130000|2021-08-24 18:35:30|4857|4851|4857|4850|4857|4851|4857|4850|8335
1629830140000|2021-08-24 18:35:40|4854|4845|4853|4850|4854|4850|4853|4845|2461
1629830150000|2021-08-24 18:35:50|4852|4845|4849|4840|4852|4847|4842|4840|4776
1629830160000|2021-08-24 18:36:00|4848||4844||4848||4844||1900
1629830170000|2021-08-24 18:36:10|4847|4845|4847|4845|4847|4845|4847|4845|2220
1629830180000|2021-08-24 18:36:20|4846|4840|4846|4840|4846|4840|4846|4840|4221
1629830190000|2021-08-24 18:36:30|||||||||1200
1629830200000|2021-08-24 18:36:40||4842||4841||4842||4840|800
1629830210000|2021-08-24 18:36:50|||||||||2500
1629830220000|2021-08-24 18:37:00|4848|4842|4850|4844|4850|4849|4848|4841|2060
1629830230000|2021-08-24 18:37:10|4852|4849|4854|4852|4854|4852|4850|4845|14939
1629830240000|2021-08-24 18:37:20|4858|4854|4860|4854|4860|4854|4858|4853|4303
1629830250000|2021-08-24 18:37:30|4859|4853|4860|4853|4860|4853|4859|4853|3643
1629830260000|2021-08-24 18:37:40|4859|4854|4859|4854|4859|4854|4859|4854|2350
1629830270000|2021-08-24 18:37:50||4855||4855||4855||4855|600
1629830280000|2021-08-24 18:38:00|4860|4856|4863|4855|4863|4856|4860|4855|4277
1629830290000|2021-08-24 18:38:10|4864|4857|4865|4860|4867|4860|4864|4857|7229
1629830300000|2021-08-24 18:38:20|4866||4866||4866||4865||4050
1629830310000|2021-08-24 18:38:30|4867|4865|4873|4865|4873|4865|4867|4865|4850
1629830320000|2021-08-24 18:38:40|4874|4869|4878|4867|4878|4869|4873|4865|2821
1629830330000|2021-08-24 18:38:50|4877|4870|4878|4868|4878|4870|4877|4867|900
1629830340000|2021-08-24 18:39:00|4877|4869|4875|4869|4877|4873|4875|4869|5902
1629830350000|2021-08-24 18:39:10|||||||||2490
1629830360000|2021-08-24 18:39:20|4877|4870|4886|4883|4887|4885|4877|4870|15566
1629830370000|2021-08-24 18:39:30|4887||4887||4887||4887||1863
1629830380000|2021-08-24 18:39:40|4889|4885|4889|4885|4889|4885|4889|4885|3700
1629830390000|2021-08-24 18:39:50|4890|4887|4890|4884|4890|4887|4890|4884|25199
1629830400000|2021-08-24 18:40:00|4891|4887|4892|4885|4892|4887|4890|4884|9583
1629830410000|2021-08-24 18:40:10|4890||4890||4890||4890||3204
1629830420000|2021-08-24 18:40:20|4889|4887|4885|4883|4889|4887|4885|4883|8827
1629830430000|2021-08-24 18:40:30|4883|4882|4883|4882|4883|4882|4883|4882|6008
1629830440000|2021-08-24 18:40:40|4880|4874|4880|4875|4880|4875|4880|4874|7300
1629830450000|2021-08-24 18:40:50|||||||||800
1629830460000|2021-08-24 18:41:00|4883|4878|4883|4875|4883|4878|4883|4875|4960
1629830470000|2021-08-24 18:41:10|4887|4876|4888|4883|4889|4885|4885|4876|5054
1629830480000|2021-08-24 18:41:20|4890|4888|4895|4888|4895|4890|4889|4888|14789
1629830490000|2021-08-24 18:41:30||4889||4892||4892||4889|8515
1629830500000|2021-08-24 18:41:40|4896|4893|4906|4896|4907|4900|4896|4893|93400
1629830510000|2021-08-24 18:41:50|4907|4895|4919|4918|4920|4918|4907|4895|43643
1629830520000|2021-08-24 18:42:00|4920|4914|4918|4906|4922|4919|4918|4906|18970
1629830530000|2021-08-24 18:42:10|4917|4900|4909|4900|4918|4906|4909|4900|42486
1629830540000|2021-08-24 18:42:20|4906|4905|4906|4905|4906|4905|4906|4905|6789
1629830550000|2021-08-24 18:42:30|4909|4906|4917|4906|4918|4908|4908|4906|4900
1629830560000|2021-08-24 18:42:40|4918|4908|4919|4912|4919|4918|4918|4908|2634
1629830570000|2021-08-24 18:42:50|4920|4915|4926|4922|4926|4922|4920|4915|17249
1629830580000|2021-08-24 18:43:00|4927|4925|4931|4926|4934|4930|4927|4925|17266
1629830590000|2021-08-24 18:43:10|4934|4927|4945|4934|4945|4938|4933|4927|30415
1629830600000|2021-08-24 18:43:20|4939|4935|4939|4935|4939|4935|4939|4935|11206
1629830610000|2021-08-24 18:43:30|4944|4937|4943|4939|4947|4944|4943|4935|7341
1629830620000|2021-08-24 18:43:40|4947|4940|4946|4940|4947|4940|4946|4940|5550
1629830630000|2021-08-24 18:43:50|4945|4942|4946|4942|4946|4943|4945|4940|13123
1629830640000|2021-08-24 18:44:00|4947|4944|4947|4937|4955|4950|4946|4937|53428
1629830650000|2021-08-24 18:44:10|4945|4938|4945|4934|4945|4940|4933|4925|43263
1629830660000|2021-08-24 18:44:20|4940|4935|4935|4926|4940|4935|4935|4926|6373
1629830670000|2021-08-24 18:44:30|4932|4928|4932|4928|4932|4928|4932|4928|10043
1629830680000|2021-08-24 18:44:40|4939|4930|4938|4932|4939|4932|4938|4930|4048
1629830690000|2021-08-24 18:44:50|4937|4935|4937|4932|4937|4935|4937|4932|6738
1629830700000|2021-08-24 18:45:00|4938|4935|4945|4934|4945|4941|4938|4932|4836
1629830710000|2021-08-24 18:45:10|4944|4937|4944|4939|4944|4939|4944|4937|663
1629830720000|2021-08-24 18:45:20|4940|4942|4947|4942|4947|4944|4940|4939|5054
1629830730000|2021-08-24 18:45:30|4948|4943|4958|4946|4958|4950|4948|4943|20665
1629830740000|2021-08-24 18:45:40|4959|4945|4956|4950|4968|4963|4956|4944|17615
1629830750000|2021-08-24 18:45:50|4960|4945|4959|4955|4960|4955|4958|4945|7180
1629830760000|2021-08-24 18:46:00|4960|4957|4970|4964|4970|4964|4960|4957|12543
1629830770000|2021-08-24 18:46:10|4971|4966|4974|4964|4975|4968|4971|4964|8846
1629830780000|2021-08-24 18:46:20|4975|4970|4970|4961|4975|4970|4969|4960|19286
1629830790000|2021-08-24 18:46:30|4969|4962|4971|4969|4972|4969|4969|4962|3780
1629830800000|2021-08-24 18:46:40|4972|4970|4975|4970|4975|4972|4972|4969|11361
1629830810000|2021-08-24 18:46:50|4977|4972|4994|4987|4994|4988|4977|4970|39343
1629830820000|2021-08-24 18:47:00|4995|4993|5000|4996|5000|4997|4995|4984|52630
1629830830000|2021-08-24 18:47:10|4998|4999|5000|4996|5000|4999|4998|4996|18324
1629830840000|2021-08-24 18:47:20|4999|4997|4999|4984|5000|4998|4996|4984|38349
1629830850000|2021-08-24 18:47:30|4998|4987|4990|4985|4998|4992|4989|4984|13509
1629830860000|2021-08-24 18:47:40|4997|4987|5000|4992|5000|4995|4997|4985|14765
1629830870000|2021-08-24 18:47:50||4994||4994||4996||4994|89565
1629830880000|2021-08-24 18:48:00|4997|4991|4997|4988|5000|4994|4997|4985|37305
1629830890000|2021-08-24 18:48:10|4996|4989|4990|4984|4996|4990|4990|4984|33206
1629830900000|2021-08-24 18:48:20|4984|4980|4974|4966|4984|4980|4973|4960|18419
1629830910000|2021-08-24 18:48:30|4975|4967|4979|4970|4979|4970|4973|4966|14168
1629830920000|2021-08-24 18:48:40|4978|4971|4985|4977|4986|4981|4978|4971|8853
1629830930000|2021-08-24 18:48:50||4980||4980||4980||4980|10421
1629830940000|2021-08-24 18:49:00|4984|4977|4985|4981|5000|4994|4984|4970|53896
1629830950000|2021-08-24 18:49:10|4984|4982|5000|4990|5000|4990|4984|4981|25049
1629830960000|2021-08-24 18:49:20|5001|4991|5024|4998|5025|5017|4999|4991|63264
1629830970000|2021-08-24 18:49:30|5020|5000|5016|5007|5020|5017|5010|4998|19986
1629830980000|2021-08-24 18:49:40|5010|5008|4998|4991|5010|5008|4992|4980|33915
1629830990000|2021-08-24 18:49:50|4997|4993|5000|4995|5000|4995|4995|4991|7402
1629831000000|2021-08-24 18:50:00|5005|4996|5009|4997|5010|5001|5000|4996|29108
1629831010000|2021-08-24 18:50:10|5007|4999|5009|5001|5009|5003|5007|4997|3068
1629831020000|2021-08-24 18:50:20|5010|5003|5013|5006|5013|5006|5010|5003|11388
1629831030000|2021-08-24 18:50:30|5015|5008|5015|5006|5016|5013|5010|5005|21604
1629831040000|2021-08-24 18:50:40|5010|5008|5000|4995|5015|5010|5000|4995|15617
1629831050000|2021-08-24 18:50:50|5005|4997|5006|5000|5006|5000|5000|4995|12374
1629831060000|2021-08-24 18:51:00|5005|5003|5016|5001|5018|5010|5000|4999|26951
1629831070000|2021-08-24 18:51:10|5015|5000|5009|5000|5016|5011|5009|5000|17813
1629831080000|2021-08-24 18:51:20|5010|5001|5008|5000|5010|5001|5008|5000|17980
1629831090000|2021-08-24 18:51:30|5007|4996|5004|4996|5007|5003|5000|4996|27151
1629831100000|2021-08-24 18:51:40|5001|5001|5004|4996|5004|5001|5001|4996|17959
1629831110000|2021-08-24 18:51:50|5000|5000|5003|5000|5004|5000|5000|5000|5888
1629831120000|2021-08-24 18:52:00|5001|4996|5001|4996|5001|4996|5001|4996|8537
1629831130000|2021-08-24 18:52:10|5000||4998||5000||4998||8894
1629831140000|2021-08-24 18:52:20|4996|4995|4987|4980|4998|4995|4987|4980|26757
1629831150000|2021-08-24 18:52:30|4984|4978|4979|4968|4984|4978|4971|4960|35173
1629831160000|2021-08-24 18:52:40|4980|4967|4975|4962|4984|4968|4970|4960|17400
1629831170000|2021-08-24 18:52:50|4974|4963|4943|4931|4975|4963|4942|4931|51933
1629831180000|2021-08-24 18:53:00|4944|4932|4938|4934|4944|4940|4937|4932|11469
1629831190000|2021-08-24 18:53:10|4939|4935|4939|4935|4943|4938|4939|4934|8133
1629831200000|2021-08-24 18:53:20|4940|4934|4935|4927|4940|4936|4935|4927|12169
1629831210000|2021-08-24 18:53:30|4931|4925|4927|4921|4931|4925|4927|4921|8131
1629831220000|2021-08-24 18:53:40|4924|4922|4935|4925|4935|4925|4924|4922|9187
1629831230000|2021-08-24 18:53:50|4940|4926|4955|4950|4955|4951|4935|4926|27164
1629831240000|2021-08-24 18:54:00|4960|4951|4965|4955|4965|4959|4960|4950|14824
1629831250000|2021-08-24 18:54:10|4964|4956|4960|4955|4964|4958|4958|4950|27125
1629831260000|2021-08-24 18:54:20|4957|4960|4960|4952|4963|4960|4955|4951|8180
1629831270000|2021-08-24 18:54:30|4959|4951|4965|4960|4967|4962|4955|4951|18707
1629831280000|2021-08-24 18:54:40|4960|4955|4960|4955|4960|4960|4960|4955|16113
1629831290000|2021-08-24 18:54:50|4959|4951|4960|4951|4960|4955|4955|4951|12221
1629831300000|2021-08-24 18:55:00|4958|4957|4957|4950|4958|4957|4957|4950|5650
1629831310000|2021-08-24 18:55:10|4955|4951|4958|4956|4958|4956|4950|4943|9551
1629831320000|2021-08-24 18:55:20|4960||4960||4960||4960||4875
1629831330000|2021-08-24 18:55:30||4954||4953||4954||4953|4301
1629831340000|2021-08-24 18:55:40|4951|4951|4957|4949|4957|4955|4951|4949|4440
1629831350000|2021-08-24 18:55:50||4954||4952||4955||4949|2011
1629831360000|2021-08-24 18:56:00|4956|4950|4955|4940|4957|4950|4954|4940|5135
1629831370000|2021-08-24 18:56:10|4949|4942|4949|4942|4949|4942|4949|4942|4061
1629831380000|2021-08-24 18:56:20|4950|4945|4955|4945|4955|4947|4950|4945|2028
1629831390000|2021-08-24 18:56:30|4954|4950|4955|4946|4955|4950|4954|4945|1832
1629831400000|2021-08-24 18:56:40|4950|4948|4955|4948|4955|4948|4950|4946|2068
1629831410000|2021-08-24 18:56:50|4957|4951|4963|4955|4963|4957|4955|4948|7716
1629831420000|2021-08-24 18:57:00|4964|4960|4970|4965|4970|4965|4963|4955|5985
1629831430000|2021-08-24 18:57:10|4973|4966|4985|4976|4985|4976|4973|4965|14583
1629831440000|2021-08-24 18:57:20|4984|4977|4981|4969|4984|4977|4981|4965|6541
1629831450000|2021-08-24 18:57:30|4979|4965|4979|4966|4979|4970|4977|4965|8435
1629831460000|2021-08-24 18:57:40|4978|4970|4977|4975|4979|4975|4977|4970|7101
1629831470000|2021-08-24 18:57:50|4979|4976|4986|4980|4987|4984|4979|4975|11562
1629831480000|2021-08-24 18:58:00|4985|4976|4979|4966|4985|4976|4978|4965|8346
1629831490000|2021-08-24 18:58:10|4978|4975|4976|4971|4979|4975|4976|4970|9405
1629831500000|2021-08-24 18:58:20|4978|4972|4985|4978|4985|4978|4977|4971|8489
1629831510000|2021-08-24 18:58:30|4984|4976|4985|4980|4985|4980|4984|4976|9400
1629831520000|2021-08-24 18:58:40|4980|4977|4985|4978|4985|4981|4980|4977|4561
1629831530000|2021-08-24 18:58:50|4987|4979|4992|4982|4992|4983|4986|4978|12902
1629831540000|2021-08-24 18:59:00||4983||4984||4984||4982|7640
1629831550000|2021-08-24 18:59:10|4988|4983|4984|4976|4988|4985|4984|4976|6283
1629831560000|2021-08-24 18:59:20|4983|4975|4980|4970|4983|4975|4980|4970|8758
1629831570000|2021-08-24 18:59:30|4979||4975||4980||4973||5183
1629831580000|2021-08-24 18:59:40|4980|4972|4983|4970|4986|4975|4980|4970|5209
1629831590000|2021-08-24 18:59:50|4980|4971|4989|4978|4989|4978|4979|4970|2340
1629831600000|2021-08-24 19:00:00|4987|4979|4987|4978|4987|4979|4987|4978|3142
1629831610000|2021-08-24 19:00:10|4989|4982|4988|4979|4989|4982|4988|4978|1848
1629831620000|2021-08-24 19:00:20|4987|4983|4987|4979|4987|4983|4987|4979|1800
1629831630000|2021-08-24 19:00:30|4988|4980|4991|4981|4991|4984|4988|4979|7110
1629831640000|2021-08-24 19:00:40|4992|4982|4999|4989|5000|4994|4992|4982|13945
1629831650000|2021-08-24 19:00:50|5000|4990|5000|4991|5000|4991|5000|4990|6149
1629831660000|2021-08-24 19:01:00|4999|4995|5008|5001|5009|5005|4999|4991|37428
1629831670000|2021-08-24 19:01:10|5000|4999|4995|4993|5000|4999|4995|4993|10282
1629831680000|2021-08-24 19:01:20||4991||4989||4991||4985|17661
1629831690000|2021-08-24 19:01:30||4993||4986||4993||4985|3749
1629831700000|2021-08-24 19:01:40|4989|4985|4989|4985|4989|4985|4987|4985|10820
1629831710000|2021-08-24 19:01:50|4990|4987|4990|4981|4990|4987|4990|4981|10105
1629831720000|2021-08-24 19:02:00||4984||4984||4988||4984|5940
1629831730000|2021-08-24 19:02:10|4987||4990||4990||4987||3679
1629831740000|2021-08-24 19:02:20||4987||4981||4987||4981|5932
1629831750000|2021-08-24 19:02:30|4988|4980|4975|4971|4988|4980|4975|4971|22931
1629831760000|2021-08-24 19:02:40|4970|4970|4970|4962|4970|4970|4970|4962|17681
1629831770000|2021-08-24 19:02:50||4967||4962||4967||4962|8871
1629831780000|2021-08-24 19:03:00|4975|4963|4975|4967|4975|4968|4975|4963|8658
1629831790000|2021-08-24 19:03:10|4974|4968|4975|4970|4975|4970|4974|4966|756
1629831800000|2021-08-24 19:03:20|4970|4966|4969|4962|4970|4966|4969|4962|4390
1629831810000|2021-08-24 19:03:30|4966||4966||4966||4966||1800
1629831820000|2021-08-24 19:03:40|4975|4963|4969|4962|4975|4964|4964|4962|4149
1629831830000|2021-08-24 19:03:50||4963||4963||4963||4963|4449
1629831840000|2021-08-24 19:04:00|4972|4964|4979|4969|4980|4969|4970|4964|5928
1629831850000|2021-08-24 19:04:10|4978|4970|4974|4970|4979|4970|4970|4969|418
1629831860000|2021-08-24 19:04:20|4979|4972|4987|4980|4987|4980|4978|4972|6284
1629831870000|2021-08-24 19:04:30|4986|4978|4979|4961|4986|4978|4979|4961|11332
1629831880000|2021-08-24 19:04:40|4977||4972||4977||4972||2000
1629831890000|2021-08-24 19:04:50|4973|4962|4973|4961|4973|4962|4971|4961|902
1629831900000|2021-08-24 19:05:00|4970|4962|4969|4961|4970|4962|4969|4961|2600
1629831910000|2021-08-24 19:05:10|4968|4960|4963|4950|4968|4960|4963|4950|12193
1629831920000|2021-08-24 19:05:20|4960|4945|4959|4950|4960|4950|4959|4945|7409
1629831930000|2021-08-24 19:05:30|4950|4945|4953|4946|4959|4950|4950|4945|9025
1629831940000|2021-08-24 19:05:40|4950|4945|4950|4941|4950|4950|4950|4941|5350
1629831950000|2021-08-24 19:05:50||4942||4940||4942||4940|5642
1629831960000|2021-08-24 19:06:00||4935||4941||4941||4935|5660
1629831970000|2021-08-24 19:06:10||4942||4941||4942||4941|4513
1629831980000|2021-08-24 19:06:20||4942||4940||4942||4940|4278
1629831990000|2021-08-24 19:06:30|4944|4935|4942|4935|4944|4942|4942|4935|5111
1629832000000|2021-08-24 19:06:40|4940|4930|4938|4930|4940|4931|4938|4930|7740
1629832010000|2021-08-24 19:06:50|4932|4931|4935|4927|4938|4932|4930|4926|8382
1629832020000|2021-08-24 19:07:00||4928||4930||4933||4928|350
1629832030000|2021-08-24 19:07:10|4930|4927|4920|4910|4930|4927|4920|4910|16310
1629832040000|2021-08-24 19:07:20|4919|4911|4913|4910|4919|4914|4913|4910|4505
1629832050000|2021-08-24 19:07:30|4910|4907|4909|4894|4910|4907|4890|4886|37381
1629832060000|2021-08-24 19:07:40|4901|4900|4900|4892|4909|4900|4900|4888|5413
1629832070000|2021-08-24 19:07:50|4899|4893|4908|4897|4915|4900|4899|4893|10070
1629832080000|2021-08-24 19:08:00|4907|4896|4907|4901|4908|4901|4907|4896|7224
1629832090000|2021-08-24 19:08:10|4902|4896|4900|4895|4902|4896|4900|4895|6944
1629832100000|2021-08-24 19:08:20|4902|4896|4908|4903|4908|4903|4899|4895|9560
1629832110000|2021-08-24 19:08:30||4900||4900||4901||4900|3052
1629832120000|2021-08-24 19:08:40|||||||||2467
1629832130000|2021-08-24 19:08:50|4906|4895|4905|4895|4906|4895|4904|4895|1522
1629832140000|2021-08-24 19:09:00|4904||4903||4905||4903||3066
1629832150000|2021-08-24 19:09:10|4902|4897|4903|4897|4903|4897|4902|4897|5200
1629832160000|2021-08-24 19:09:20|4902|4898|4902|4898|4902|4898|4900|4897|2830
1629832170000|2021-08-24 19:09:30|4903|4899|4906|4899|4906|4900|4903|4898|2832
1629832180000|2021-08-24 19:09:40|4908|4900|4910|4901|4910|4904|4908|4900|4050
1629832190000|2021-08-24 19:09:50|4907|4902|4907|4902|4907|4902|4906|4902|4038
1629832200000|2021-08-24 19:10:00|4905|4900|4905|4899|4907|4900|4905|4899|3867
1629832210000|2021-08-24 19:10:10|4904|4898|4902|4895|4905|4898|4902|4895|4161
1629832220000|2021-08-24 19:10:20|4900|4892|4899|4890|4900|4892|4898|4890|3312
1629832230000|2021-08-24 19:10:30|4898|4887|4896|4885|4898|4887|4896|4885|4745
1629832240000|2021-08-24 19:10:40|4895|4886|4900|4887|4900|4891|4894|4885|7739
1629832250000|2021-08-24 19:10:50||4888||4895||4895||4887|2982
1629832260000|2021-08-24 19:11:00|4895|4890|4897|4890|4900|4891|4895|4890|1270
1629832270000|2021-08-24 19:11:10|4896|4892|4900|4894|4902|4896|4896|4892|1332
1629832280000|2021-08-24 19:11:20|4902|4897|4902|4894|4902|4897|4902|4894|677
1629832290000|2021-08-24 19:11:30|4900|4895|4900|4890|4900|4895|4899|4890|2151
1629832300000|2021-08-24 19:11:40|4899|4891|4900|4895|4900|4895|4899|4890|1616
1629832310000|2021-08-24 19:11:50|4905|4897|4907|4900|4907|4903|4904|4895|13600
1629832320000|2021-08-24 19:12:00|4910|4905|4920|4910|4920|4910|4905|4900|12478
1629832330000|2021-08-24 19:12:10|4919|4914|4920|4911|4920|4917|4919|4910|4602
1629832340000|2021-08-24 19:12:20|4923|4915|4921|4915|4923|4921|4920|4911|5336
1629832350000|2021-08-24 19:12:30||4917||4915||4917||4915|4775
1629832360000|2021-08-24 19:12:40||4916||4916||4916||4916|100
1629832370000|2021-08-24 19:12:50|4923|4918|4923|4920|4923|4920|4923|4917|3216
1629832380000|2021-08-24 19:13:00|4922|4917|4919|4911|4923|4917|4919|4910|5128
1629832390000|2021-08-24 19:13:10|4918|4910|4909|4900|4918|4910|4909|4900|13176
1629832400000|2021-08-24 19:13:20||4905||4905||4905||4905|4604
1629832410000|2021-08-24 19:13:30|||||||||2834
1629832420000|2021-08-24 19:13:40|4908|4906|4917|4906|4917|4909|4908|4906|5921
1629832430000|2021-08-24 19:13:50|4914|4907|4920|4913|4923|4915|4914|4907|2797
1629832440000|2021-08-24 19:14:00||4914||4914||4914||4914|2314
1629832450000|2021-08-24 19:14:10|4923|4917|4924|4920|4924|4920|4923|4915|3946
1629832460000|2021-08-24 19:14:20|4922|4917|4921|4916|4923|4920|4921|4916|7723
1629832470000|2021-08-24 19:14:30|4923|4918|4935|4927|4950|4936|4921|4916|10738
1629832480000|2021-08-24 19:14:40|4933|4919|4927|4916|4933|4919|4927|4916|9400
1629832490000|2021-08-24 19:14:50|4934|4917|4933|4919|4934|4923|4933|4916|2226
1629832500000|2021-08-24 19:15:00|4930|4920|4937|4920|4939|4926|4930|4919|1098
1629832510000|2021-08-24 19:15:10|4936|4921|4937|4923|4937|4923|4929|4920|1211
1629832520000|2021-08-24 19:15:20|4936|4922|4937|4929|4937|4929|4932|4922|3957
1629832530000|2021-08-24 19:15:30|4939|4930|4939|4929|4939|4933|4939|4929|3035
1629832540000|2021-08-24 19:15:40|4938|4930|4944|4931|4945|4936|4938|4930|7179
1629832550000|2021-08-24 19:15:50|4940|4932|4944|4939|4944|4939|4940|4932|5928
1629832560000|2021-08-24 19:16:00|4942|4940|4944|4939|4944|4940|4940|4939|3159
1629832570000|2021-08-24 19:16:10|||||||||2658
1629832580000|2021-08-24 19:16:20|4943|4936|4940|4936|4943|4936|4940|4936|7891
1629832590000|2021-08-24 19:16:30||4937||4932||4937||4932|7879
1629832600000|2021-08-24 19:16:40||4936||4936||4938||4936|8212
1629832610000|2021-08-24 19:16:50|4943|4940|4946|4938|4946|4940|4943|4936|3350
1629832620000|2021-08-24 19:17:00|4950|4942|4950|4942|4950|4942|4949|4938|1695
1629832630000|2021-08-24 19:17:10|4945|4943|4950|4945|4950|4945|4945|4942|2050
1629832640000|2021-08-24 19:17:20||4947||4947||4947||4947|3560
1629832650000|2021-08-24 19:17:30|4948|4945|4944|4938|4948|4945|4944|4938|6358
1629832660000|2021-08-24 19:17:40|4943|4932|4940|4932|4944|4932|4940|4932|5475
1629832670000|2021-08-24 19:17:50|4939|4931|4939|4933|4940|4933|4939|4931|1752
1629832680000|2021-08-24 19:18:00|||||||||2255
1629832690000|2021-08-24 19:18:10|4940|4936|4943|4936|4948|4938|4940|4936|6140
1629832700000|2021-08-24 19:18:20|4942|4940|4947|4941|4947|4941|4942|4940|7164
1629832710000|2021-08-24 19:18:30|4949|4944|4949|4941|4949|4944|4949|4941|4150
1629832720000|2021-08-24 19:18:40|4950|4942|4954|4947|4955|4949|4950|4942|8410
1629832730000|2021-08-24 19:18:50|4953|4942|4952|4945|4953|4945|4952|4942|2397
1629832740000|2021-08-24 19:19:00|4949||4948||4949||4948||2000
1629832750000|2021-08-24 19:19:10|4949|4946|4955|4950|4955|4950|4949|4945|3202
1629832760000|2021-08-24 19:19:20|4956|4952|4964|4960|4965|4960|4956|4950|12564
1629832770000|2021-08-24 19:19:30|4960|4956|4958|4951|4960|4959|4958|4950|2176
1629832780000|2021-08-24 19:19:40||4952||4952||4952||4952|8800
1629832790000|2021-08-24 19:19:50|4955|4950|4955|4947|4955|4950|4955|4943|7800
1629832800000|2021-08-24 19:20:00|4954|4950|4950|4940|4955|4950|4950|4940|3042
1629832810000|2021-08-24 19:20:10|4953|4941|4953|4940|4953|4941|4952|4940|1200
1629832820000|2021-08-24 19:20:20|4950|4945|4949|4940|4950|4945|4948|4940|3190
1629832830000|2021-08-24 19:20:30|4948|4941|4948|4940|4949|4941|4948|4940|3123
1629832840000|2021-08-24 19:20:40|4945|4941|4940|4934|4945|4941|4940|4934|13091
1629832850000|2021-08-24 19:20:50|4939|4932|4934|4925|4939|4932|4934|4924|3817
1629832860000|2021-08-24 19:21:00|4933|4920|4930|4922|4933|4923|4930|4920|6807
1629832870000|2021-08-24 19:21:10||4924||4922||4924||4922|5806
1629832880000|2021-08-24 19:21:20|||||||||3200
1629832890000|2021-08-24 19:21:30|4924|4928|4926|4922|4930|4928|4924|4922|3792
1629832900000|2021-08-24 19:21:40|4925|4916|4925|4916|4925|4917|4925|4916|2714
1629832910000|2021-08-24 19:21:50|4924|4917|4915|4910|4926|4917|4915|4910|15417
1629832920000|2021-08-24 19:22:00|4912|4902|4913|4902|4915|4906|4904|4902|10667
1629832930000|2021-08-24 19:22:10|4912|4903|4910|4903|4912|4909|4910|4903|2762
1629832940000|2021-08-24 19:22:20||4904||4903||4904||4903|950
1629832950000|2021-08-24 19:22:30|4906|4904|4906|4903|4906|4904|4906|4903|757
1629832960000|2021-08-24 19:22:40|4905|4904|4910|4904|4910|4905|4905|4904|600
1629832970000|2021-08-24 19:22:50|4920|4908|4917|4910|4920|4910|4917|4904|19056
1629832980000|2021-08-24 19:23:00|4919|4914|4918|4914|4919|4915|4918|4914|2306
1629832990000|2021-08-24 19:23:10|4925|4915|4924|4920|4925|4920|4916|4915|12477
1629833000000|2021-08-24 19:23:20|4921|4921|4921|4915|4921|4921|4921|4915|5784
1629833010000|2021-08-24 19:23:30|4920|4918|4918|4915|4920|4918|4918|4915|1447
1629833020000|2021-08-24 19:23:40|4917|4914|4917|4914|4917|4914|4917|4910|1921
1629833030000|2021-08-24 19:23:50|4916|4910|4915|4907|4917|4910|4915|4907|1295
1629833040000|2021-08-24 19:24:00|4910|4903|4909|4904|4910|4906|4909|4903|6794
1629833050000|2021-08-24 19:24:10|4908|4903|4907|4900|4908|4903|4907|4900|5821
1629833060000|2021-08-24 19:24:20|4906|4896|4900|4890|4906|4901|4900|4890|5325
1629833070000|2021-08-24 19:24:30|4897|4891|4896|4891|4897|4891|4896|4890|7715
1629833080000|2021-08-24 19:24:40||4890||4890||4890||4890|4695
1629833090000|2021-08-24 19:24:50|4895|4888|4884|4871|4896|4888|4882|4871|18264
1629833100000|2021-08-24 19:25:00|4883|4872|4882|4872|4884|4872|4882|4871|11165
1629833110000|2021-08-24 19:25:10|4881||4882||4882||4881||2382
1629833120000|2021-08-24 19:25:20|4881|4874|4884|4878|4895|4886|4880|4874|25296
1629833130000|2021-08-24 19:25:30|4882|4880|4886|4878|4886|4880|4882|4878|3562
1629833140000|2021-08-24 19:25:40|4893|4880|4892|4885|4893|4885|4892|4880|1845
1629833150000|2021-08-24 19:25:50|4891|4884|4894|4884|4895|4888|4890|4883|6071
1629833160000|2021-08-24 19:26:00|4895|4885|4895|4886|4895|4886|4893|4884|2813
1629833170000|2021-08-24 19:26:10|4894||4895||4895||4894||803
1629833180000|2021-08-24 19:26:20|4894|4891|4892|4887|4895|4891|4892|4886|3650
1629833190000|2021-08-24 19:26:30|||||||||1892
1629833200000|2021-08-24 19:26:40|4891|4883|4890|4880|4892|4885|4890|4880|2012
1629833210000|2021-08-24 19:26:50|4889|4881|4884|4878|4889|4881|4884|4878|5240
1629833220000|2021-08-24 19:27:00|4889|4879|4887|4879|4889|4881|4884|4878|2400
1629833230000|2021-08-24 19:27:10|||||||||1350
1629833240000|2021-08-24 19:27:20|4890|4882|4894|4887|4895|4888|4887|4879|6741
1629833250000|2021-08-24 19:27:30||4888||4888||4888||4888|1572
1629833260000|2021-08-24 19:27:40|4890|4891|4898|4888|4898|4892|4890|4888|4823
1629833270000|2021-08-24 19:27:50|4894|4889|4898|4888|4898|4889|4894|4888|3500
1629833280000|2021-08-24 19:28:00|4900|4890|4903|4888|4907|4895|4891|4888|5305
1629833290000|2021-08-24 19:28:10|4900|4890|4898|4884|4900|4890|4896|4882|5621
1629833300000|2021-08-24 19:28:20|4897|4885|4896|4884|4897|4885|4890|4884|3276
1629833310000|2021-08-24 19:28:30|4895|4885|4896|4885|4896|4885|4895|4885|290
1629833320000|2021-08-24 19:28:40|4895|4886|4894|4886|4895|4886|4894|4886|0
1629833330000|2021-08-24 19:28:50|4895|4885|4895|4885|4895|4885|4893|4885|400
1629833340000|2021-08-24 19:29:00|4894|4886|4893|4886|4894|4886|4893|4886|950
1629833350000|2021-08-24 19:29:10|4889|4887|4889|4887|4889|4887|4889|4887|1200
1629833360000|2021-08-24 19:29:20|4888|4886|4888|4880|4888|4886|4888|4880|4100
1629833370000|2021-08-24 19:29:30|4887|4878|4883|4875|4888|4878|4883|4875|4306
1629833380000|2021-08-24 19:29:40|4879||4879||4879||4879||1800
1629833390000|2021-08-24 19:29:50|4875|4872|4878|4872|4879|4872|4875|4872|4104
1629833400000|2021-08-24 19:30:00|4879|4875|4883|4875|4887|4875|4879|4873|5150
1629833410000|2021-08-24 19:30:10||4878||4878||4878||4878|863
1629833420000|2021-08-24 19:30:20|4888|4876|4888|4883|4888|4883|4888|4876|3099
1629833430000|2021-08-24 19:30:30|4887|4878|4887|4877|4887|4878|4886|4877|1662
1629833440000|2021-08-24 19:30:40|4886|4880|4886|4880|4886|4880|4886|4880|1250
1629833450000|2021-08-24 19:30:50|4887|4881|4892|4881|4893|4887|4887|4880|2550
1629833460000|2021-08-24 19:31:00|4893|4883|4897|4883|4899|4889|4892|4883|4532
1629833470000|2021-08-24 19:31:10|4896|4884|4896|4890|4896|4890|4895|4883|300
1629833480000|2021-08-24 19:31:20|4895|4887|4895|4887|4895|4888|4895|4887|3630
1629833490000|2021-08-24 19:31:30||4888||4888||4888||4888|1100
1629833500000|2021-08-24 19:31:40|4894|4892|4893|4883|4894|4892|4893|4883|3484
1629833510000|2021-08-24 19:31:50|4892|4888|4892|4888|4892|4888|4892|4888|5300
1629833520000|2021-08-24 19:32:00|4893|4890|4899|4888|4900|4891|4893|4888|5627
1629833530000|2021-08-24 19:32:10|4898|4893|4899|4893|4899|4893|4895|4893|1800
1629833540000|2021-08-24 19:32:20||4894||4893||4894||4893|2100
1629833550000|2021-08-24 19:32:30|4900|4896|4900|4896|4900|4896|4900|4896|2865
1629833560000|2021-08-24 19:32:40|4903|4899|4909|4900|4909|4906|4903|4899|5394
1629833570000|2021-08-24 19:32:50||4903||4903||4903||4903|3750
1629833580000|2021-08-24 19:33:00|4908|4900|4907|4895|4908|4900|4904|4895|15515
1629833590000|2021-08-24 19:33:10|4902||4902||4902||4901||3951
1629833600000|2021-08-24 19:33:20|4899|4893|4899|4893|4899|4893|4899|4893|528
1629833610000|2021-08-24 19:33:30|4898|4895|4898|4890|4898|4895|4898|4890|4927
1629833620000|2021-08-24 19:33:40|4899|4891|4899|4895|4899|4895|4899|4890|3382
1629833630000|2021-08-24 19:33:50|4897|4890|4897|4890|4897|4891|4897|4890|2900
1629833640000|2021-08-24 19:34:00||4891||4894||4894||4890|803
1629833650000|2021-08-24 19:34:10||4895||4890||4895||4890|9196
1629833660000|2021-08-24 19:34:20|4896||4896||4896||4896||702
1629833670000|2021-08-24 19:34:30|||||||||2952
1629833680000|2021-08-24 19:34:40|4895|4888|4895|4891|4895|4891|4895|4888|1509
1629833690000|2021-08-24 19:34:50||4893||4888||4893||4888|1510
1629833700000|2021-08-24 19:35:00||4890||4890||4891||4890|1490
1629833710000|2021-08-24 19:35:10||4893||4893||4893||4893|8922
1629833720000|2021-08-24 19:35:20|4893|4890|4893|4890|4893|4890|4893|4890|7296
1629833730000|2021-08-24 19:35:30|||||||||830
1629833740000|2021-08-24 19:35:40|4894|4891|4897|4891|4898|4892|4894|4891|2065
1629833750000|2021-08-24 19:35:50|4898|4892|4898|4891|4898|4892|4898|4891|650
1629833760000|2021-08-24 19:36:00|4897||4897||4897||4897||0
1629833770000|2021-08-24 19:36:10|||||||||400
1629833780000|2021-08-24 19:36:20|||||||||736
1629833790000|2021-08-24 19:36:30|4899|4892|4903|4897|4903|4897|4899|4892|5398
1629833800000|2021-08-24 19:36:40||4896||4896||4896||4896|2002
1629833810000|2021-08-24 19:36:50|4900|4897|4900|4896|4900|4897|4900|4896|1294
1629833820000|2021-08-24 19:37:00|||||||||600
1629833830000|2021-08-24 19:37:10||4894||4893||4894||4893|1524
1629833840000|2021-08-24 19:37:20||4894||4893||4894||4893|1441
1629833850000|2021-08-24 19:37:30|4899|4895|4899|4895|4899|4895|4899|4895|613
1629833860000|2021-08-24 19:37:40|||||||||2178
1629833870000|2021-08-24 19:37:50||4897||4895||4897||4895|1996
1629833880000|2021-08-24 19:38:00||4893||4893||4893||4893|1910
1629833890000|2021-08-24 19:38:10|4898|4895|4898|4893|4898|4895|4898|4893|6085
1629833900000|2021-08-24 19:38:20|||||||||904
1629833910000|2021-08-24 19:38:30|||||||||2200
1629833920000|2021-08-24 19:38:40|||||||||200
1629833930000|2021-08-24 19:38:50||4895||4895||4895||4895|1025
1629833940000|2021-08-24 19:39:00|4899|4896|4908|4900|4909|4901|4899|4895|13305
1629833950000|2021-08-24 19:39:10|4907|4901|4908|4900|4908|4901|4907|4900|2705
1629833960000|2021-08-24 19:39:20|4907|4901|4908|4900|4908|4901|4907|4900|9922
1629833970000|2021-08-24 19:39:30|4909|4901|4912|4908|4912|4908|4908|4900|5362
1629833980000|2021-08-24 19:39:40|4913|4910|4919|4916|4919|4916|4913|4908|4385
1629833990000|2021-08-24 19:39:50|4920|4917|4922|4916|4922|4921|4919|4916|12364
1629834000000|2021-08-24 19:40:00|4921|4921|4920|4908|4921|4921|4919|4908|10110
1629834010000|2021-08-24 19:40:10|4919|4909|4920|4908|4920|4909|4919|4908|1540
1629834020000|2021-08-24 19:40:20|4919|4909|4919|4910|4919|4911|4919|4909|5755
1629834030000|2021-08-24 19:40:30||4911||4913||4913||4910|2000
1629834040000|2021-08-24 19:40:40||4917||4913||4917||4913|3913
1629834050000|2021-08-24 19:40:50|4920|4915|4922|4916|4922|4917|4920|4915|4179
1629834060000|2021-08-24 19:41:00|4921|4918|4924|4919|4924|4919|4921|4918|3930
1629834070000|2021-08-24 19:41:10|||||||||2367
1629834080000|2021-08-24 19:41:20|4925|4922|4934|4924|4934|4929|4925|4919|7524
1629834090000|2021-08-24 19:41:30|4933|4925|4934|4928|4934|4928|4933|4925|2190
1629834100000|2021-08-24 19:41:40|4932|4926|4932|4925|4932|4928|4931|4925|5285
1629834110000|2021-08-24 19:41:50|4931|4926|4932|4925|4932|4926|4931|4925|1551
1629834120000|2021-08-24 19:42:00|4927||4931||4932||4927||2976
1629834130000|2021-08-24 19:42:10|4930|4921|4924|4915|4930|4921|4923|4915|11886
1629834140000|2021-08-24 19:42:20|4923|4916|4923|4915|4923|4916|4923|4915|950
1629834150000|2021-08-24 19:42:30|4922|4916|4922|4916|4922|4916|4922|4916|3368
1629834160000|2021-08-24 19:42:40|4921|4915|4921|4915|4921|4918|4921|4915|3334
1629834170000|2021-08-24 19:42:50|4920|4917|4920|4915|4920|4917|4920|4915|4527
1629834180000|2021-08-24 19:43:00|4917||4920||4920||4917||700
1629834190000|2021-08-24 19:43:10|4916|4917|4920|4917|4920|4917|4916|4917|3450
1629834200000|2021-08-24 19:43:20|||||||||5126
1629834210000|2021-08-24 19:43:30|4918|4918|4921|4918|4921|4918|4918|4918|3268
1629834220000|2021-08-24 19:43:40|||||||||3204
1629834230000|2021-08-24 19:43:50|||||||||900
1629834240000|2021-08-24 19:44:00|4919|4917|4913|4910|4921|4919|4913|4910|9947
1629834250000|2021-08-24 19:44:10|4911|4905|4918|4906|4918|4908|4910|4902|9194
1629834260000|2021-08-24 19:44:20|4917|4907|4917|4909|4918|4909|4911|4907|2124
1629834270000|2021-08-24 19:44:30|4915|4910|4915|4911|4915|4911|4915|4910|600
1629834280000|2021-08-24 19:44:40|4916|4914|4918|4914|4918|4917|4916|4914|1960
1629834290000|2021-08-24 19:44:50||4911||4912||4912||4911|200
1629834300000|2021-08-24 19:45:00|4920|4910|4918|4909|4920|4910|4918|4909|1183
1629834310000|2021-08-24 19:45:10|4917|4910|4916|4906|4917|4910|4915|4905|275
1629834320000|2021-08-24 19:45:20|4915|4905|4919|4911|4920|4912|4915|4905|1388
1629834330000|2021-08-24 19:45:30|4920|4913|4922|4914|4927|4914|4919|4911|3555
1629834340000|2021-08-24 19:45:40|4921|4913|4917|4912|4922|4915|4917|4911|100
1629834350000|2021-08-24 19:45:50|4916|4911|4920|4910|4924|4913|4916|4909|1100
1629834360000|2021-08-24 19:46:00|4921|4911|4920|4912|4921|4912|4919|4910|200
1629834370000|2021-08-24 19:46:10|4919|4911|4918|4912|4920|4912|4918|4910|1320
1629834380000|2021-08-24 19:46:20|4920|4911|4919|4911|4920|4912|4919|4911|0
1629834390000|2021-08-24 19:46:30|4920|4912|4913|4900|4921|4912|4909|4900|1800
1629834400000|2021-08-24 19:46:40|4912|4903|4912|4905|4914|4906|4911|4903|1076
1629834410000|2021-08-24 19:46:50|4913|4906|4912|4905|4913|4906|4912|4905|400
1629834420000|2021-08-24 19:47:00|4913|4906|4916|4909|4916|4909|4911|4905|1753
1629834430000|2021-08-24 19:47:10|4915|4908|4916|4909|4916|4909|4914|4908|302
1629834440000|2021-08-24 19:47:20|4915|4908|4914|4906|4916|4909|4912|4906|1950
1629834450000|2021-08-24 19:47:30|4913|4907|4913|4900|4913|4907|4913|4900|201
1629834460000|2021-08-24 19:47:40|4909|4901|4914|4903|4915|4904|4909|4900|1476
1629834470000|2021-08-24 19:47:50|4915|4904|4912|4903|4915|4904|4909|4903|600
1629834480000|2021-08-24 19:48:00|4911|4904|4912|4901|4912|4904|4911|4900|350
1629834490000|2021-08-24 19:48:10|4911|4899|4903|4895|4912|4899|4902|4893|5196
1629834500000|2021-08-24 19:48:20|4902|4894|4900|4893|4903|4895|4900|4893|2292
1629834510000|2021-08-24 19:48:30|4901|4894|4900|4893|4901|4894|4900|4893|0
1629834520000|2021-08-24 19:48:40|4901|4894|4900|4893|4901|4894|4899|4892|1350
1629834530000|2021-08-24 19:48:50|4898|4892|4900|4893|4901|4894|4898|4892|1700
1629834540000|2021-08-24 19:49:00|4899|4892|4900|4894|4900|4894|4899|4892|650
1629834550000|2021-08-24 19:49:10|4899|4893|4898|4893|4900|4894|4898|4893|1100
1629834560000|2021-08-24 19:49:20|4899|4894|4899|4894|4899|4894|4898|4893|569
1629834570000|2021-08-24 19:49:30|4898|4893|4903|4894|4906|4894|4898|4893|653
1629834580000|2021-08-24 19:49:40|4902|4893|4901|4893|4903|4894|4901|4893|2275
1629834590000|2021-08-24 19:49:50|4902|4894|4908|4894|4909|4895|4900|4893|2212
1629834600000|2021-08-24 19:50:00|4909|4895|4908|4894|4909|4895|4908|4894|2810
1629834610000|2021-08-24 19:50:10|4909|4895|4908|4899|4909|4903|4907|4894|2500
1629834620000|2021-08-24 19:50:20|4907|4898|4908|4899|4908|4899|4907|4898|300
1629834630000|2021-08-24 19:50:30|4907|4898|4907|4899|4908|4899|4905|4898|750
1629834640000|2021-08-24 19:50:40|4905|4898|4913|4906|4914|4907|4905|4898|1001
1629834650000|2021-08-24 19:50:50|4914|4907|4923|4917|4923|4917|4913|4906|1962
1629834660000|2021-08-24 19:51:00|4922|4916|4928|4921|4929|4922|4922|4916|1733
1629834670000|2021-08-24 19:51:10|4929|4922|4923|4905|4929|4922|4923|4905|3678
1629834680000|2021-08-24 19:51:20|4924|4906|4918|4907|4924|4907|4917|4905|1090
1629834690000|2021-08-24 19:51:30|4917|4906|4912|4906|4918|4907|4912|4906|1815
1629834700000|2021-08-24 19:51:40|4913|4907|4922|4911|4923|4912|4913|4907|2846
1629834710000|2021-08-24 19:51:50|4921|4912|4922|4906|4927|4912|4920|4906|3445
1629834720000|2021-08-24 19:52:00|4921|4905|4922|4905|4922|4905|4921|4905|650
1629834730000|2021-08-24 19:52:10|4921|4906|4920|4905|4922|4906|4919|4905|500
1629834740000|2021-08-24 19:52:20|4919|4908|4925|4917|4925|4917|4916|4908|1558
1629834750000|2021-08-24 19:52:30|4926|4918|4926|4908|4927|4919|4926|4908|1049
1629834760000|2021-08-24 19:52:40|4927|4909|4924|4916|4927|4919|4924|4909|6539
1629834770000|2021-08-24 19:52:50|4923|4917|4922|4912|4926|4919|4921|4911|2900
1629834780000|2021-08-24 19:53:00|4921|4911|4921|4912|4922|4913|4921|4911|6520
1629834790000|2021-08-24 19:53:10|4922|4913|4921|4914|4922|4914|4918|4911|3340
1629834800000|2021-08-24 19:53:20|4920|4913|4918|4914|4920|4914|4918|4913|701
1629834810000|2021-08-24 19:53:30|4919|4915|4921|4914|4922|4915|4919|4913|201
1629834820000|2021-08-24 19:53:40|4920|4913|4921|4914|4921|4915|4920|4913|400
1629834830000|2021-08-24 19:53:50|4920|4913|4925|4917|4925|4917|4920|4913|1165
1629834840000|2021-08-24 19:54:00|4924|4916|4926|4919|4926|4919|4923|4916|1952
1629834850000|2021-08-24 19:54:10|4925|4918|4927|4919|4927|4919|4925|4918|3160
1629834860000|2021-08-24 19:54:20|4928|4920|4925|4915|4928|4920|4924|4914|2202
1629834870000|2021-08-24 19:54:30|4924|4914|4927|4919|4932|4920|4924|4914|4148
1629834880000|2021-08-24 19:54:40|4928|4920|4926|4915|4928|4920|4926|4915|2161
1629834890000|2021-08-24 19:54:50|4927|4916|4925|4916|4927|4917|4924|4915|100
1629834900000|2021-08-24 19:55:00|4924|4915|4924|4917|4934|4918|4921|4914|2465
1629834910000|2021-08-24 19:55:10|4925|4918|4930|4919|4930|4919|4924|4917|1184
1629834920000|2021-08-24 19:55:20|4928|4918|4931|4920|4931|4921|4927|4918|4710
1629834930000|2021-08-24 19:55:30|4930|4922|4932|4924|4932|4924|4930|4920|1670
1629834940000|2021-08-24 19:55:40|4931|4923|4931|4923|4932|4924|4931|4923|2325
1629834950000|2021-08-24 19:55:50|4932|4924|4932|4927|4936|4927|4931|4923|500
1629834960000|2021-08-24 19:56:00|4931|4926|4940|4930|4941|4931|4931|4926|9000
1629834970000|2021-08-24 19:56:10|4941|4931|4940|4932|4941|4932|4938|4930|6746
1629834980000|2021-08-24 19:56:20|4939|4931|4940|4932|4940|4932|4937|4931|1671
1629834990000|2021-08-24 19:56:30|4939|4931|4937|4930|4940|4933|4937|4930|4404
1629835000000|2021-08-24 19:56:40|4938|4931|4943|4936|4944|4937|4937|4930|3698
1629835010000|2021-08-24 19:56:50|4944|4938|4947|4939|4947|4943|4943|4937|2050
1629835020000|2021-08-24 19:57:00|4946|4938|4945|4940|4947|4942|4945|4938|7004
1629835030000|2021-08-24 19:57:10|4946|4941|4946|4940|4950|4943|4945|4938|2776
1629835040000|2021-08-24 19:57:20|4947|4941|4950|4944|4951|4945|4947|4940|800
1629835050000|2021-08-24 19:57:30|4949|4943|4952|4946|4952|4948|4949|4943|3389
1629835060000|2021-08-24 19:57:40|4953|4947|4953|4947|4953|4947|4951|4946|1500
1629835070000|2021-08-24 19:57:50|4952|4946|4949|4944|4953|4946|4947|4943|5419
1629835080000|2021-08-24 19:58:00|4948|4943|4948|4942|4949|4944|4946|4940|4216
1629835090000|2021-08-24 19:58:10|4947|4941|4949|4943|4949|4943|4947|4939|2601
1629835100000|2021-08-24 19:58:20|4948|4942|4948|4940|4949|4943|4946|4940|1877
1629835110000|2021-08-24 19:58:30|4949|4941|4952|4946|4952|4948|4948|4941|1884
1629835120000|2021-08-24 19:58:40|4950|4945|4949|4940|4952|4946|4946|4940|4380
1629835130000|2021-08-24 19:58:50|4950|4941|4953|4944|4954|4945|4950|4941|2015
1629835140000|2021-08-24 19:59:00|4954|4945|4947|4941|4954|4949|4947|4941|3973
1629835150000|2021-08-24 19:59:10|4952|4942|4936|4929|4952|4944|4936|4929|4579
1629835160000|2021-08-24 19:59:20|4937|4930|4941|4933|4942|4933|4936|4929|4050
1629835170000|2021-08-24 19:59:30|4940|4932|4940|4932|4941|4933|4937|4932|5255
1629835180000|2021-08-24 19:59:40|4941|4933|4940|4932|4942|4935|4939|4932|4307
1629835190000|2021-08-24 19:59:50|4941|4933|4939|4929|4941|4934|4932|4923|2327
1629898200000|2021-08-25 13:30:00|4850|4828|4823|4812|4850|4828|4812|4806|126100
1629898210000|2021-08-25 13:30:10||4815||4815||4815||4815|15395
1629898220000|2021-08-25 13:30:20|4820|4819|4825|4816|4825|4819|4820|4815|3681
1629898230000|2021-08-25 13:30:30|4828|4820|4840|4830|4840|4830|4828|4816|3543
1629898240000|2021-08-25 13:30:40|4843|4831|4830|4819|4843|4840|4818|4810|23500
1629898250000|2021-08-25 13:30:50|4836|4827|4841|4825|4843|4827|4830|4814|4245
1629898260000|2021-08-25 13:31:00|4840|4819|4840|4815|4841|4829|4825|4815|8067
1629898270000|2021-08-25 13:31:10|4837|4828|4837|4821|4837|4828|4833|4819|2475
1629898280000|2021-08-25 13:31:20|4833|4820|4831|4820|4837|4825|4831|4820|1681
1629898290000|2021-08-25 13:31:30|4837|4825|4835|4825|4837|4826|4830|4825|5621
1629898300000|2021-08-25 13:31:40|4837|4829|4837|4825|4837|4833|4837|4825|7194
1629898310000|2021-08-25 13:31:50|||||||||3040
1629898320000|2021-08-25 13:32:00|4831|4821|4827|4819|4837|4821|4824|4819|8593
1629898330000|2021-08-25 13:32:10|4825|4817|4795|4781|4825|4820|4789|4781|40262
1629898340000|2021-08-25 13:32:20|4792|4780|4795|4780|4795|4780|4787|4775|18573
1629898350000|2021-08-25 13:32:30|4797|4785|4799|4785|4800|4792|4797|4785|9701
1629898360000|2021-08-25 13:32:40|4800|4792|4810|4788|4815|4801|4800|4788|11670
1629898370000|2021-08-25 13:32:50|4805|4789|4808|4794|4810|4800|4804|4788|5876
1629898380000|2021-08-25 13:33:00|4807|4788|4794|4790|4808|4790|4788|4785|6658
1629898390000|2021-08-25 13:33:10|4789|4788|4790|4776|4794|4788|4780|4773|26799
1629898400000|2021-08-25 13:33:20|4785|4773|4790|4773|4790|4774|4784|4773|10445
1629898410000|2021-08-25 13:33:30|4787|4774|4785|4774|4790|4780|4785|4774|4418
1629898420000|2021-08-25 13:33:40|4780|4778|4771|4763|4785|4779|4770|4763|12984
1629898430000|2021-08-25 13:33:50|4770|4761|4785|4762|4785|4770|4760|4750|30577
1629898440000|2021-08-25 13:34:00|4784|4761|4785|4765|4785|4765|4776|4761|7078
1629898450000|2021-08-25 13:34:10|4778|4771|4785|4775|4785|4781|4778|4771|22223
1629898460000|2021-08-25 13:34:20|4787|4780|4800|4788|4800|4790|4787|4780|7970
1629898470000|2021-08-25 13:34:30|4795|4790|4799|4792|4800|4798|4795|4788|7176
1629898480000|2021-08-25 13:34:40|4798|4793|4799|4792|4799|4794|4796|4792|9921
1629898490000|2021-08-25 13:34:50|4800|4794|4819|4801|4821|4807|4800|4792|38392
1629898500000|2021-08-25 13:35:00|4807|4802|4815|4810|4825|4811|4807|4801|6074
1629898510000|2021-08-25 13:35:10|4819|4811|4820|4811|4820|4811|4819|4811|3965
1629898520000|2021-08-25 13:35:20|4822|4813|4837|4821|4840|4828|4822|4813|18736
1629898530000|2021-08-25 13:35:30|4835||4835||4835||4835||3500
1629898540000|2021-08-25 13:35:40|4836|4822|4835|4822|4840|4834|4835|4822|4822
1629898550000|2021-08-25 13:35:50|4830|4823|4833|4823|4835|4826|4830|4823|2838
1629898560000|2021-08-25 13:36:00|4835|4827|4836|4827|4836|4831|4835|4827|7909
1629898570000|2021-08-25 13:36:10|4837|4830|4849|4840|4849|4840|4837|4830|9671
1629898580000|2021-08-25 13:36:20|4848|4841|4874|4850|4875|4868|4848|4840|21276
1629898590000|2021-08-25 13:36:30|4876|4851|4886|4883|4886|4883|4875|4851|20198
1629898600000|2021-08-25 13:36:40|4885|4882|4875|4866|4886|4882|4872|4866|20327
1629898610000|2021-08-25 13:36:50|4870|4865|4869|4845|4870|4867|4865|4845|8497
1629898620000|2021-08-25 13:37:00|4859|4850|4854|4846|4859|4850|4849|4845|5995
1629898630000|2021-08-25 13:37:10|4849|4845|4844|4826|4849|4845|4824|4821|11089
1629898640000|2021-08-25 13:37:20|4843|4827|4844|4827|4844|4827|4840|4827|1121
1629898650000|2021-08-25 13:37:30|4840|4828|4843|4830|4844|4830|4840|4828|4496
1629898660000|2021-08-25 13:37:40|4840|4828|4830|4826|4840|4828|4829|4826|8452
1629898670000|2021-08-25 13:37:50|4834|4829|4830|4828|4835|4829|4830|4826|2997
1629898680000|2021-08-25 13:38:00|4835||4840||4840||4835||1907
1629898690000|2021-08-25 13:38:10|4839|4830|4830|4825|4854|4850|4830|4825|11567
1629898700000|2021-08-25 13:38:20|4829|4824|4830|4815|4830|4825|4829|4812|5005
1629898710000|2021-08-25 13:38:30|4829|4810|4828|4811|4829|4820|4827|4810|3025
1629898720000|2021-08-25 13:38:40|4827||4828||4828||4827||2750
1629898730000|2021-08-25 13:38:50||4812||4812||4812||4811|1460
1629898740000|2021-08-25 13:39:00|4825|4815|4825|4815|4828|4815|4825|4815|1137
1629898750000|2021-08-25 13:39:10|4823|4812|4825|4811|4825|4815|4823|4811|3978
1629898760000|2021-08-25 13:39:20|4824|4810|4788|4775|4824|4810|4787|4774|27460
1629898770000|2021-08-25 13:39:30|4787|4774|4772|4761|4787|4774|4769|4761|13865
1629898780000|2021-08-25 13:39:40|4778|4765|4779|4770|4779|4772|4773|4761|9588
1629898790000|2021-08-25 13:39:50|4775|4775|4800|4784|4800|4784|4775|4770|5464
1629898800000|2021-08-25 13:40:00|4799|4785|4799|4784|4799|4789|4797|4784|3630
1629898810000|2021-08-25 13:40:10|4798|4785|4805|4791|4805|4795|4798|4785|1231
1629898820000|2021-08-25 13:40:20|4799|4795|4810|4795|4810|4805|4799|4795|12925
1629898830000|2021-08-25 13:40:30|4808|4800|4819|4803|4820|4810|4808|4800|8085
1629898840000|2021-08-25 13:40:40|4820|4804|4820|4805|4821|4815|4820|4801|7690
1629898850000|2021-08-25 13:40:50|4819|4807|4820|4810|4820|4816|4819|4807|9448
1629898860000|2021-08-25 13:41:00|4818|4809|4803|4795|4820|4809|4803|4795|12059
1629898870000|2021-08-25 13:41:10|4804|4797|4814|4800|4814|4800|4804|4795|2396
1629898880000|2021-08-25 13:41:20|4810|4805|4820|4804|4820|4807|4810|4800|2528
1629898890000|2021-08-25 13:41:30|4818|4807|4820|4804|4820|4810|4812|4801|3655
1629898900000|2021-08-25 13:41:40|4819|4805|4820|4805|4820|4806|4819|4805|266
1629898910000|2021-08-25 13:41:50|4819|4806|4810|4795|4820|4806|4803|4795|2109
1629898920000|2021-08-25 13:42:00|4809|4802|4813|4802|4813|4802|4809|4802|884
1629898930000|2021-08-25 13:42:10|4805||4813||4813||4805||987
1629898940000|2021-08-25 13:42:20|4810|4805|4810|4805|4815|4805|4810|4805|1021
1629898950000|2021-08-25 13:42:30|4813|4808|4820|4811|4820|4811|4813|4808|400
1629898960000|2021-08-25 13:42:40||4815||4810||4815||4810|5435
1629898970000|2021-08-25 13:42:50|4819|4815|4812|4806|4819|4815|4812|4806|6209
1629898980000|2021-08-25 13:43:00|4811|4805|4806|4802|4812|4805|4805|4800|11591
1629898990000|2021-08-25 13:43:10|4805|4800|4803|4791|4805|4800|4799|4791|14987
1629899000000|2021-08-25 13:43:20|4804|4792|4788|4780|4804|4792|4784|4780|9086
1629899010000|2021-08-25 13:43:30|4789|4779|4789|4778|4789|4780|4784|4778|4480
1629899020000|2021-08-25 13:43:40|4788|4780|4779|4770|4789|4780|4776|4770|3500
1629899030000|2021-08-25 13:43:50|4780|4775|4784|4770|4784|4775|4776|4768|5381
1629899040000|2021-08-25 13:44:00|4780|4771|4784|4773|4784|4777|4775|4768|6797
1629899050000|2021-08-25 13:44:10|4785|4779|4791|4788|4799|4788|4785|4779|6277
1629899060000|2021-08-25 13:44:20|4795|4791|4795|4791|4795|4791|4795|4791|3100
1629899070000|2021-08-25 13:44:30|4792|4789|4790|4784|4795|4792|4790|4784|4654
1629899080000|2021-08-25 13:44:40|4792|4780|4784|4771|4792|4780|4779|4771|5662
1629899090000|2021-08-25 13:44:50|4790|4782|4787|4771|4790|4782|4786|4771|4625
1629899100000|2021-08-25 13:45:00|4786|4772|4779|4765|4787|4772|4771|4765|9417
1629899110000|2021-08-25 13:45:10||4767||4767||4769||4767|1670
1629899120000|2021-08-25 13:45:20|4776|4768|4779|4767|4779|4768|4776|4767|350
1629899130000|2021-08-25 13:45:30|4776|4770|4780|4770|4780|4775|4775|4767|3553
1629899140000|2021-08-25 13:45:40|4784|4773|4782|4771|4785|4778|4782|4770|3651
1629899150000|2021-08-25 13:45:50|4784|4774|4785|4774|4785|4778|4781|4774|2403
1629899160000|2021-08-25 13:46:00|4784||4785||4785||4784||3414
1629899170000|2021-08-25 13:46:10|4784|4780|4799|4779|4800|4794|4783|4778|24364
1629899180000|2021-08-25 13:46:20|4798|4780|4798|4782|4798|4782|4797|4779|1625
1629899190000|2021-08-25 13:46:30|4797|4785|4797|4785|4797|4785|4797|4785|1672
1629899200000|2021-08-25 13:46:40|4799|4789|4797|4785|4800|4794|4793|4785|6556
1629899210000|2021-08-25 13:46:50|4800|4787|4797|4787|4800|4787|4797|4787|2150
1629899220000|2021-08-25 13:47:00|4796|4782|4795|4780|4796|4782|4788|4780|4380
1629899230000|2021-08-25 13:47:10|4794|4778|4782|4775|4795|4778|4780|4771|9098
1629899240000|2021-08-25 13:47:20|4781|4774|4780|4771|4782|4775|4779|4770|2267
1629899250000|2021-08-25 13:47:30|4779|4774|4787|4775|4795|4781|4779|4771|5286
1629899260000|2021-08-25 13:47:40||4773||4776||4776||4773|2169
1629899270000|2021-08-25 13:47:50|4790|4777|4780|4773|4790|4777|4780|4773|2765
1629899280000|2021-08-25 13:48:00|4778|4772|4775|4770|4780|4772|4775|4768|6227
1629899290000|2021-08-25 13:48:10|4780|4775|4780|4775|4780|4775|4780|4775|3336
1629899300000|2021-08-25 13:48:20|4781|4777|4778|4770|4790|4782|4770|4768|14064
1629899310000|2021-08-25 13:48:30|4775|4768|4770|4765|4775|4768|4770|4765|3723
1629899320000|2021-08-25 13:48:40|4769|4764|4769|4760|4770|4764|4764|4760|15888
1629899330000|2021-08-25 13:48:50|4768|4761|4778|4770|4778|4770|4766|4761|4482
1629899340000|2021-08-25 13:49:00|4776|4766|4778|4767|4778|4772|4773|4761|10293
1629899350000|2021-08-25 13:49:10|||||||||600
1629899360000|2021-08-25 13:49:20||4768||4770||4770||4767|700
1629899370000|2021-08-25 13:49:30|4779|4774|4782|4771|4787|4776|4779|4770|10167
1629899380000|2021-08-25 13:49:40|4778||4782||4782||4778||7183
1629899390000|2021-08-25 13:49:50|4787|4772|4791|4778|4795|4786|4776|4771|10875
1629899400000|2021-08-25 13:50:00|4788|4779|4788|4775|4788|4779|4788|4775|1694
1629899410000|2021-08-25 13:50:10|4787||4781||4787||4781||1500
1629899420000|2021-08-25 13:50:20|4780||4787||4787||4780||3150
1629899430000|2021-08-25 13:50:30|4785|4781|4785|4778|4785|4782|4785|4775|3361
1629899440000|2021-08-25 13:50:40||4775||4775||4775||4775|1427
1629899450000|2021-08-25 13:50:50|4784|4776|4781|4775|4785|4777|4781|4775|3388
1629899460000|2021-08-25 13:51:00|4785||4785||4785||4785||3811
1629899470000|2021-08-25 13:51:10|4782|4778|4785|4778|4785|4778|4782|4775|1899
1629899480000|2021-08-25 13:51:20|4787|4782|4790|4780|4790|4785|4786|4778|2820
1629899490000|2021-08-25 13:51:30|4789|4785|4790|4785|4790|4785|4789|4785|3770
1629899500000|2021-08-25 13:51:40|4787|4787|4790|4785|4790|4787|4787|4785|4250
1629899510000|2021-08-25 13:51:50|||||||||4555
1629899520000|2021-08-25 13:52:00|4789||4789||4789||4789||2174
1629899530000|2021-08-25 13:52:10|4790||4790||4790||4790||3017
1629899540000|2021-08-25 13:52:20|4794|4786|4795|4786|4795|4790|4793|4785|6426
1629899550000|2021-08-25 13:52:30|4792|4788|4798|4789|4798|4792|4792|4788|2750
1629899560000|2021-08-25 13:52:40|4796|4788|4796|4785|4796|4789|4789|4785|4630
1629899570000|2021-08-25 13:52:50|4797|4790|4799|4791|4799|4794|4797|4790|2565
1629899580000|2021-08-25 13:53:00|4800|4794|4793|4785|4800|4794|4791|4785|4492
1629899590000|2021-08-25 13:53:10|||||||||985
1629899600000|2021-08-25 13:53:20|||||||||600
1629899610000|2021-08-25 13:53:30|||||||||3363
1629899620000|2021-08-25 13:53:40|4791|4790|4798|4795|4798|4795|4791|4785|17603
1629899630000|2021-08-25 13:53:50|4797|4787|4795|4787|4797|4787|4795|4787|3534
1629899640000|2021-08-25 13:54:00|4797||4797||4797||4797||1195
1629899650000|2021-08-25 13:54:10|4793|4790|4797|4795|4797|4795|4793|4790|1187
1629899660000|2021-08-25 13:54:20|||||||||400
1629899670000|2021-08-25 13:54:30|4798||4798||4798||4796||4109
1629899680000|2021-08-25 13:54:40|4796|4796|4800|4795|4800|4796|4796|4795|3194
1629899690000|2021-08-25 13:54:50|4797|4796|4817|4807|4817|4807|4797|4795|46503
1629899700000|2021-08-25 13:55:00|4814|4808|4815|4809|4815|4809|4814|4808|4005
1629899710000|2021-08-25 13:55:10|4817|4811|4817|4810|4817|4811|4813|4809|6750
1629899720000|2021-08-25 13:55:20|4818|4811|4826|4822|4826|4822|4818|4811|11114
1629899730000|2021-08-25 13:55:30|4828|4825|4824|4813|4835|4831|4820|4813|22525
1629899740000|2021-08-25 13:55:40|4820|4818|4825|4815|4830|4818|4820|4813|2895
1629899750000|2021-08-25 13:55:50|4829|4824|4820|4813|4829|4824|4820|4813|6190
1629899760000|2021-08-25 13:56:00|4824|4816|4830|4819|4830|4826|4823|4813|4126
1629899770000|2021-08-25 13:56:10|4827|4820|4827|4815|4827|4820|4818|4810|4457
1629899780000|2021-08-25 13:56:20|4829|4820|4823|4816|4830|4820|4823|4816|2260
1629899790000|2021-08-25 13:56:30|4817|4815|4823|4810|4823|4815|4817|4810|6301
1629899800000|2021-08-25 13:56:40|4815||4820||4820||4815||3134
1629899810000|2021-08-25 13:56:50|4814||4820||4820||4814||3700
1629899820000|2021-08-25 13:57:00|4823|4812|4825|4816|4825|4816|4823|4812|2803
1629899830000|2021-08-25 13:57:10|4823|4823|4820|4816|4823|4823|4820|4816|434
1629899840000|2021-08-25 13:57:20|4823|4820|4825|4815|4825|4820|4818|4815|4003
1629899850000|2021-08-25 13:57:30|4821|4816|4825|4819|4825|4819|4821|4815|1600
1629899860000|2021-08-25 13:57:40||4820||4822||4822||4820|700
1629899870000|2021-08-25 13:57:50|4826||4829||4829||4826||3360
1629899880000|2021-08-25 13:58:00|4830|4823|4830|4826|4833|4826|4830|4823|5968
1629899890000|2021-08-25 13:58:10|4833|4827|4835|4833|4835|4833|4833|4826|4160
1629899900000|2021-08-25 13:58:20|4838|4829|4840|4838|4840|4838|4838|4827|12473
1629899910000|2021-08-25 13:58:30|4842|4841|4840|4834|4845|4841|4839|4833|14323
1629899920000|2021-08-25 13:58:40|4841|4837|4841|4834|4841|4837|4839|4834|17847
1629899930000|2021-08-25 13:58:50|4839|4835|4838|4833|4839|4837|4838|4833|1500
1629899940000|2021-08-25 13:59:00|4841||4841||4841||4841||7566
1629899950000|2021-08-25 13:59:10|4843|4831|4833|4828|4843|4833|4833|4828|3876
1629899960000|2021-08-25 13:59:20|4837|4827|4834|4827|4837|4829|4834|4827|3100
1629899970000|2021-08-25 13:59:30||4825||4825||4825||4825|3778
1629899980000|2021-08-25 13:59:40|4830|4827|4830|4827|4830|4827|4830|4827|3077
1629899990000|2021-08-25 13:59:50|||||||||3590
1629900000000|2021-08-25 14:00:00|4829||4829||4829||4829||1992
1629900010000|2021-08-25 14:00:10|4835|4829|4835|4830|4835|4830|4835|4829|1304
1629900020000|2021-08-25 14:00:20|||||||||500
1629900030000|2021-08-25 14:00:30|4834|4832|4837|4830|4837|4832|4834|4830|3508
1629900040000|2021-08-25 14:00:40|4839|4833|4835|4830|4840|4834|4835|4830|3230
1629900050000|2021-08-25 14:00:50|4840|4834|4835|4833|4840|4834|4835|4833|2757
1629900060000|2021-08-25 14:01:00||4830||4830||4830||4830|1250
1629900070000|2021-08-25 14:01:10||4833||4830||4833||4830|3304
1629900080000|2021-08-25 14:01:20|||||||||3025
1629900090000|2021-08-25 14:01:30|||||||||3019
1629900100000|2021-08-25 14:01:40|||||||||1800
1629900110000|2021-08-25 14:01:50||4831||4831||4831||4831|1900
1629900120000|2021-08-25 14:02:00|4838|4832|4840|4837|4840|4837|4838|4832|3432
1629900130000|2021-08-25 14:02:10|4839||4839||4839||4839||353
1629900140000|2021-08-25 14:02:20|4840|4838|4841|4837|4841|4838|4840|4837|2291
1629900150000|2021-08-25 14:02:30|4843|4838|4848|4841|4848|4843|4843|4838|14519
1629900160000|2021-08-25 14:02:40|4846|4843|4848|4843|4849|4845|4845|4835|4772
1629900170000|2021-08-25 14:02:50|4849|4848|4854|4849|4854|4849|4849|4843|13334
1629900180000|2021-08-25 14:03:00|4853|4850|4844|4837|4853|4850|4844|4835|6947
1629900190000|2021-08-25 14:03:10|4849|4843|4849|4842|4849|4845|4849|4837|10636
1629900200000|2021-08-25 14:03:20|4854|4845|4854|4848|4854|4848|4854|4845|6929
1629900210000|2021-08-25 14:03:30|4852|4847|4845|4834|4852|4847|4839|4827|10749
1629900220000|2021-08-25 14:03:40||4835||4840||4840||4834|3477
1629900230000|2021-08-25 14:03:50|4848|4842|4847|4842|4848|4847|4847|4842|2449
1629900240000|2021-08-25 14:04:00||4840||4837||4841||4837|1049
1629900250000|2021-08-25 14:04:10|4845|4840|4847|4840|4847|4840|4845|4840|3800
1629900260000|2021-08-25 14:04:20|4846|4842|4846|4840|4846|4842|4846|4840|4900
1629900270000|2021-08-25 14:04:30|4850|4842|4854|4848|4854|4848|4850|4842|7806
1629900280000|2021-08-25 14:04:40|||||||||1571
1629900290000|2021-08-25 14:04:50|4855|4851|4850|4843|4855|4851|4850|4843|3079
1629900300000|2021-08-25 14:05:00||4840||4840||4840||4840|1400
1629900310000|2021-08-25 14:05:10|4849||4850||4850||4849||992
1629900320000|2021-08-25 14:05:20|4849|4845|4848|4836|4850|4845|4847|4835|5832
1629900330000|2021-08-25 14:05:30|4847|4835|4848|4834|4848|4835|4847|4834|2201
1629900340000|2021-08-25 14:05:40|4847||4847||4847||4846||2500
1629900350000|2021-08-25 14:05:50|4843|4835|4843|4834|4847|4835|4843|4834|4118
1629900360000|2021-08-25 14:06:00|4840||4840||4840||4840||925
1629900370000|2021-08-25 14:06:10||4836||4834||4836||4834|500
1629900380000|2021-08-25 14:06:20|||||||||1872
1629900390000|2021-08-25 14:06:30|4844|4832|4844|4833|4844|4837|4844|4830|5484
1629900400000|2021-08-25 14:06:40|4840|4838|4838|4833|4840|4838|4838|4833|100
1629900410000|2021-08-25 14:06:50||4830||4831||4833||4830|400
1629900420000|2021-08-25 14:07:00|4836|4835|4836|4827|4836|4835|4836|4827|2906
1629900430000|2021-08-25 14:07:10|||||||||4100
1629900440000|2021-08-25 14:07:20|4835|4825|4829|4820|4835|4827|4829|4820|7170
1629900450000|2021-08-25 14:07:30|4827|4819|4817|4802|4827|4819|4817|4800|11254
1629900460000|2021-08-25 14:07:40|4816|4800|4817|4800|4819|4801|4802|4800|3144
1629900470000|2021-08-25 14:07:50|4816|4795|4799|4788|4816|4800|4799|4788|10425
1629900480000|2021-08-25 14:08:00|4796|4787|4796|4788|4799|4788|4790|4785|2394
1629900490000|2021-08-25 14:08:10|4795|4791|4791|4785|4798|4793|4791|4785|7980
1629900500000|2021-08-25 14:08:20|4794|4782|4799|4788|4799|4788|4788|4780|3757
1629900510000|2021-08-25 14:08:30|4800|4794|4796|4788|4800|4794|4796|4788|2357
1629900520000|2021-08-25 14:08:40|4794||4799||4799||4794||860
1629900530000|2021-08-25 14:08:50||4794||4795||4795||4794|3385
1629900540000|2021-08-25 14:09:00|4800|4797|4809|4801|4809|4801|4800|4797|3478
1629900550000|2021-08-25 14:09:10|||||||||350
1629900560000|2021-08-25 14:09:20|4808|4800|4808|4798|4808|4800|4800|4795|3865
1629900570000|2021-08-25 14:09:30|4805|4800|4808|4795|4808|4800|4805|4795|2600
1629900580000|2021-08-25 14:09:40|4800|4798|4808|4795|4808|4799|4800|4795|2800
1629900590000|2021-08-25 14:09:50|4802|4794|4795|4780|4802|4794|4792|4780|5350
1629900600000|2021-08-25 14:10:00|4798|4781|4797|4780|4798|4781|4793|4780|3073
1629900610000|2021-08-25 14:10:10|4790||4790||4790||4790||240
1629900620000|2021-08-25 14:10:20|4792|4782|4792|4786|4792|4786|4792|4782|900
1629900630000|2021-08-25 14:10:30|4790|4782|4792|4782|4792|4784|4790|4782|2880
1629900640000|2021-08-25 14:10:40||4785||4785||4786||4782|852
1629900650000|2021-08-25 14:10:50|||||||||1100
1629900660000|2021-08-25 14:11:00|4793|4787|4800|4791|4803|4795|4793|4787|3320
1629900670000|2021-08-25 14:11:10|4803|4795|4803|4791|4803|4795|4800|4791|1354
1629900680000|2021-08-25 14:11:20|4800|4796|4807|4792|4808|4800|4800|4792|3900
1629900690000|2021-08-25 14:11:30|4803|4800|4800|4795|4807|4801|4800|4792|4632
1629900700000|2021-08-25 14:11:40|4803|4797|4808|4796|4809|4807|4800|4795|14041
1629900710000|2021-08-25 14:11:50|4799||4808||4808||4799||3561
1629900720000|2021-08-25 14:12:00|4810|4797|4808|4800|4810|4800|4802|4796|2271
1629900730000|2021-08-25 14:12:10|4810|4802|4806|4800|4810|4802|4806|4800|1930
1629900740000|2021-08-25 14:12:20|4810||4806||4810||4806||1000
1629900750000|2021-08-25 14:12:30|4805||4805||4805||4805||1500
1629900760000|2021-08-25 14:12:40|4802|4796|4805|4796|4805|4796|4802|4796|1339
1629900770000|2021-08-25 14:12:50|4800|4795|4794|4792|4800|4795|4794|4792|1821
1629900780000|2021-08-25 14:13:00|4792|4791|4794|4790|4794|4791|4792|4790|3250
1629900790000|2021-08-25 14:13:10|4795|4792|4799|4789|4799|4793|4795|4789|3482
1629900800000|2021-08-25 14:13:20|4795|4790|4795|4791|4795|4791|4795|4790|1100
1629900810000|2021-08-25 14:13:30|4794|4790|4791|4782|4795|4790|4791|4782|3086
1629900820000|2021-08-25 14:13:40|4789||4791||4791||4789||350
1629900830000|2021-08-25 14:13:50||4785||4785||4785||4785|2300
1629900840000|2021-08-25 14:14:00|4792|4788|4800|4791|4800|4791|4792|4788|1827
1629900850000|2021-08-25 14:14:10|4801||4801||4801||4801||3481
1629900860000|2021-08-25 14:14:20|4804|4797|4802|4799|4804|4799|4802|4797|2350
1629900870000|2021-08-25 14:14:30|||||||||400
1629900880000|2021-08-25 14:14:40|4801|4798|4801|4791|4801|4798|4801|4791|3900
1629900890000|2021-08-25 14:14:50|4802|4794|4802|4795|4802|4800|4802|4791|1075
1629900900000|2021-08-25 14:15:00|4800|4794|4800|4791|4800|4794|4797|4791|2384
1629900910000|2021-08-25 14:15:10|4799|4799|4800|4791|4800|4799|4797|4791|734
1629900920000|2021-08-25 14:15:20|||||||||1780
1629900930000|2021-08-25 14:15:30|4799|4792|4799|4792|4799|4792|4799|4792|200
1629900940000|2021-08-25 14:15:40||4793||4792||4793||4792|5300
1629900950000|2021-08-25 14:15:50|||||||||2293
1629900960000|2021-08-25 14:16:00|4800|4795|4800|4793|4800|4797|4799|4792|2007
1629900970000|2021-08-25 14:16:10|||||||||100
1629900980000|2021-08-25 14:16:20||4795||4795||4798||4795|300
1629900990000|2021-08-25 14:16:30|||||||||500
1629901000000|2021-08-25 14:16:40|||||||||666
1629901010000|2021-08-25 14:16:50|4802|4796|4804|4800|4804|4800|4802|4796|3215
1629901020000|2021-08-25 14:17:00|4805|4801|4806|4800|4806|4801|4805|4800|2283
1629901030000|2021-08-25 14:17:10|||||||||1010
1629901040000|2021-08-25 14:17:20||4801||4801||4801||4801|400
1629901050000|2021-08-25 14:17:30|4807|4803|4812|4806|4812|4806|4807|4803|2700
1629901060000|2021-08-25 14:17:40|4813|4808|4813|4807|4813|4812|4813|4806|5370
1629901070000|2021-08-25 14:17:50|||||||||1605
1629901080000|2021-08-25 14:18:00||4809||4809||4809||4809|100
1629901090000|2021-08-25 14:18:10|4816|4810|4815|4810|4817|4810|4815|4809|1300
1629901100000|2021-08-25 14:18:20|4817|4812|4817|4812|4817|4812|4817|4812|1045
1629901110000|2021-08-25 14:18:30|4819|4814|4819|4812|4819|4815|4819|4812|6422
1629901120000|2021-08-25 14:18:40|4818|4813|4818|4813|4818|4813|4818|4813|1330
1629901130000|2021-08-25 14:18:50|||||||||350
1629901140000|2021-08-25 14:19:00|4819|4814|4822|4816|4822|4817|4819|4814|3570
1629901150000|2021-08-25 14:19:10|4823|4819|4825|4821|4825|4821|4823|4819|4830
1629901160000|2021-08-25 14:19:20|4824|4822|4824|4819|4824|4822|4824|4819|4350
1629901170000|2021-08-25 14:19:30|4823|4818|4823|4819|4823|4819|4823|4818|1570
1629901180000|2021-08-25 14:19:40|4822|4818|4822|4818|4822|4818|4822|4818|504
1629901190000|2021-08-25 14:19:50|4820|4817|4820|4814|4820|4817|4820|4813|3119
1629901200000|2021-08-25 14:20:00|4822|4813|4823|4818|4823|4818|4822|4810|5100
1629901210000|2021-08-25 14:20:10|4822|4820|4824|4818|4824|4820|4822|4818|3840
1629901220000|2021-08-25 14:20:20|||||||||200
1629901230000|2021-08-25 14:20:30|4823|4820|4824|4820|4824|4820|4823|4820|2050
1629901240000|2021-08-25 14:20:40||4818||4818||4818||4818|2479
1629901250000|2021-08-25 14:20:50|||||||||1211
1629901260000|2021-08-25 14:21:00|4823||4824||4824||4823||800
1629901270000|2021-08-25 14:21:10||4823||4820||4823||4818|2698
1629901280000|2021-08-25 14:21:20|4825|4822|4827|4822|4827|4822|4825|4822|6424
1629901290000|2021-08-25 14:21:30|4828|4823|4828|4822|4828|4824|4825|4822|900
1629901300000|2021-08-25 14:21:40|4827|4825|4827|4825|4827|4825|4827|4825|300
1629901310000|2021-08-25 14:21:50|4828|4822|4829|4822|4829|4822|4828|4822|6127
1629901320000|2021-08-25 14:22:00|4828|4824|4827|4825|4828|4825|4827|4822|2391
1629901330000|2021-08-25 14:22:10|4829||4829||4829||4829||2002
1629901340000|2021-08-25 14:22:20|||||||||2850
1629901350000|2021-08-25 14:22:30|4828|4822|4828|4825|4828|4827|4828|4822|2550
1629901360000|2021-08-25 14:22:40||4822||4822||4822||4822|912
1629901370000|2021-08-25 14:22:50||4820||4820||4820||4820|304
1629901380000|2021-08-25 14:23:00|4825||4825||4825||4825||2442
1629901390000|2021-08-25 14:23:10|4820|4818|4814|4802|4820|4820|4814|4802|7779
1629901400000|2021-08-25 14:23:20|4813|4801|4811|4801|4814|4801|4811|4801|300
1629901410000|2021-08-25 14:23:30||4802||4802||4803||4802|480
1629901420000|2021-08-25 14:23:40||4803||4803||4803||4803|300
1629901430000|2021-08-25 14:23:50||4802||4805||4805||4802|1000
1629901440000|2021-08-25 14:24:00|||||||||400
1629901450000|2021-08-25 14:24:10|4810||4810||4810||4810||700
1629901460000|2021-08-25 14:24:20||4806||4805||4806||4805|400
1629901470000|2021-08-25 14:24:30|||||||||250
1629901480000|2021-08-25 14:24:40|4808||4810||4810||4808||3460
1629901490000|2021-08-25 14:24:50|||||||||850
1629901500000|2021-08-25 14:25:00|4808|4802|4805|4795|4808|4805|4802|4795|6071
1629901510000|2021-08-25 14:25:10||4800||4795||4800||4795|605
1629901520000|2021-08-25 14:25:20|4802|4799|4802|4795|4802|4799|4800|4795|375
1629901530000|2021-08-25 14:25:30|4804|4797|4810|4805|4810|4805|4804|4797|3815
1629901540000|2021-08-25 14:25:40|4805|4806|4810|4795|4810|4806|4805|4795|3172
1629901550000|2021-08-25 14:25:50|4809||4807||4809||4807||100
1629901560000|2021-08-25 14:26:00|4805|4799|4805|4795|4805|4799|4800|4795|1812
1629901570000|2021-08-25 14:26:10||4800||4795||4800||4795|1700
1629901580000|2021-08-25 14:26:20|4804|4800|4804|4796|4804|4800|4804|4795|1387
1629901590000|2021-08-25 14:26:30|4805|4802|4815|4807|4815|4809|4805|4802|5528
1629901600000|2021-08-25 14:26:40|||||||||1800
1629901610000|2021-08-25 14:26:50|||||||||2200
1629901620000|2021-08-25 14:27:00||4804||4807||4807||4804|2020
1629901630000|2021-08-25 14:27:10|||||||||1800
1629901640000|2021-08-25 14:27:20||4804||4804||4804||4804|3204
1629901650000|2021-08-25 14:27:30|4813|4805|4812|4804|4813|4805|4812|4802|1613
1629901660000|2021-08-25 14:27:40||4802||4802||4802||4802|1800
1629901670000|2021-08-25 14:27:50|4811|4800|4811|4802|4811|4802|4811|4800|700
1629901680000|2021-08-25 14:28:00||4800||4802||4802||4800|1171
1629901690000|2021-08-25 14:28:10||4800||4802||4802||4800|250
1629901700000|2021-08-25 14:28:20|4807|4800|4807|4800|4807|4800|4807|4800|900
1629901710000|2021-08-25 14:28:30||4802||4800||4802||4800|2694
1629901720000|2021-08-25 14:28:40|4806|4801|4806|4800|4806|4801|4806|4800|1580
1629901730000|2021-08-25 14:28:50|||||||||2436
1629901740000|2021-08-25 14:29:00|||||||||1956
1629901750000|2021-08-25 14:29:10||4801||4800||4801||4800|500
1629901760000|2021-08-25 14:29:20||4799||4795||4799||4795|3863
1629901770000|2021-08-25 14:29:30|4805||4803||4805||4803||300
1629901780000|2021-08-25 14:29:40|4802|4798|4802|4795|4802|4798|4802|4795|1200
1629901790000|2021-08-25 14:29:50|4805|4793|4800|4793|4805|4797|4800|4793|2960
1629901800000|2021-08-25 14:30:00|4797|4794|4797|4790|4797|4794|4797|4790|2359
1629901810000|2021-08-25 14:30:10|4795|4793|4797|4790|4797|4793|4795|4790|1947
1629901820000|2021-08-25 14:30:20|4796|4791|4795|4791|4796|4791|4795|4791|2250
1629901830000|2021-08-25 14:30:30|||||||||735
1629901840000|2021-08-25 14:30:40|4793|4792|4800|4792|4800|4793|4793|4792|980
1629901850000|2021-08-25 14:30:50||4793||4793||4793||4793|200
1629901860000|2021-08-25 14:31:00||4794||4794||4794||4794|804
1629901870000|2021-08-25 14:31:10|4801|4796|4804|4795|4804|4797|4801|4793|7670
1629901880000|2021-08-25 14:31:20|4800|4793|4800|4794|4803|4794|4800|4793|1695
1629901890000|2021-08-25 14:31:30|4799|4792|4799|4792|4799|4792|4799|4792|921
1629901900000|2021-08-25 14:31:40|4795||4795||4795||4795||300
1629901910000|2021-08-25 14:31:50|4793|4791|4789|4780|4795|4791|4785|4778|14986
1629901920000|2021-08-25 14:32:00|4795|4781|4792|4780|4795|4781|4792|4780|1235
1629901930000|2021-08-25 14:32:10|4791|4781|4791|4780|4791|4781|4791|4780|1406
1629901940000|2021-08-25 14:32:20|4790||4790||4790||4790||2414
1629901950000|2021-08-25 14:32:30|4788|4779|4788|4780|4788|4783|4788|4779|4326
1629901960000|2021-08-25 14:32:40|4787|4783|4790|4785|4791|4785|4787|4781|2100
1629901970000|2021-08-25 14:32:50|4791|4788|4795|4785|4795|4788|4791|4785|1006
1629901980000|2021-08-25 14:33:00|4793|4790|4793|4786|4793|4790|4793|4786|1076
1629901990000|2021-08-25 14:33:10||4790||4785||4790||4785|300
1629902000000|2021-08-25 14:33:20||4787||4785||4787||4785|300
1629902010000|2021-08-25 14:33:30|4788|4787|4788|4785|4788|4787|4788|4785|4712
1629902020000|2021-08-25 14:33:40|4793|4786|4795|4786|4795|4787|4793|4785|910
1629902030000|2021-08-25 14:33:50|4796|4788|4796|4788|4796|4790|4796|4788|3616
1629902040000|2021-08-25 14:34:00|4797|4792|4799|4794|4799|4794|4797|4792|6205
1629902050000|2021-08-25 14:34:10|4800|4796|4805|4798|4805|4798|4800|4794|8540
1629902060000|2021-08-25 14:34:20|4808|4801|4810|4800|4810|4801|4808|4799|4118
1629902070000|2021-08-25 14:34:30||4801||4801||4801||4801|400
1629902080000|2021-08-25 14:34:40||4805||4805||4805||4805|2586
1629902090000|2021-08-25 14:34:50||4807||4807||4807||4807|4913
1629902100000|2021-08-25 14:35:00|4812|4808|4814|4807|4814|4811|4810|4807|8077
1629902110000|2021-08-25 14:35:10|4813|4805|4812|4805|4813|4805|4812|4805|4700
1629902120000|2021-08-25 14:35:20|4810|4810|4806|4801|4810|4810|4806|4801|6857
1629902130000|2021-08-25 14:35:30|4809|4803|4802|4790|4809|4803|4801|4789|6749
1629902140000|2021-08-25 14:35:40|4801|4789|4801|4792|4802|4792|4801|4789|1154
1629902150000|2021-08-25 14:35:50||4793||4793||4800||4793|2601
1629902160000|2021-08-25 14:36:00|4807|4794|4809|4799|4810|4799|4807|4794|1509
1629902170000|2021-08-25 14:36:10||4802||4802||4802||4802|1150
1629902180000|2021-08-25 14:36:20|4805|4803|4809|4797|4809|4803|4805|4797|3876
1629902190000|2021-08-25 14:36:30|4808|4798|4805|4800|4809|4800|4805|4797|600
1629902200000|2021-08-25 14:36:40|||||||||280
1629902210000|2021-08-25 14:36:50|||||||||500
1629902220000|2021-08-25 14:37:00||4798||4800||4800||4798|3463
1629902230000|2021-08-25 14:37:10||4798||4800||4800||4798|2200
1629902240000|2021-08-25 14:37:20|4808|4803|4808|4803|4808|4803|4805|4803|2597
1629902250000|2021-08-25 14:37:30|4805|4802|4808|4802|4808|4803|4805|4802|1100
1629902260000|2021-08-25 14:37:40|4806|4803|4805|4803|4806|4803|4805|4803|1660
1629902270000|2021-08-25 14:37:50|4806|4805|4819|4810|4819|4815|4806|4803|11132
1629902280000|2021-08-25 14:38:00|4815||4815||4815||4815||500
1629902290000|2021-08-25 14:38:10|||||||||1100
1629902300000|2021-08-25 14:38:20|||||||||1150
1629902310000|2021-08-25 14:38:30|||||||||2700
1629902320000|2021-08-25 14:38:40|||||||||400
1629902330000|2021-08-25 14:38:50|4818|4811|4815|4811|4819|4813|4815|4810|4603
1629902340000|2021-08-25 14:39:00|4819|4812|4815|4812|4819|4812|4815|4810|3008
1629902350000|2021-08-25 14:39:10|||||||||150
1629902360000|2021-08-25 14:39:20|4812|4810|4815|4809|4815|4810|4812|4809|9309
1629902370000|2021-08-25 14:39:30||4812||4810||4812||4809|3016
1629902380000|2021-08-25 14:39:40||4812||4810||4812||4810|2169
1629902400000|2021-08-25 14:40:00|4813||4813||4813||4813||200
1629902410000|2021-08-25 14:40:10|4819|4811|4819|4813|4819|4813|4819|4810|5797
1629902420000|2021-08-25 14:40:20|4817||4817||4817||4817||2049
1629902430000|2021-08-25 14:40:30|4815|4815|4825|4821|4825|4821|4815|4815|6819
1629902440000|2021-08-25 14:40:40|4826|4823|4840|4827|4840|4834|4825|4821|21715
1629902450000|2021-08-25 14:40:50|4839|4828|4834|4830|4839|4830|4830|4828|6036
1629902460000|2021-08-25 14:41:00|4830|4828|4830|4825|4830|4828|4830|4821|5050
1629902470000|2021-08-25 14:41:10|4834|4828|4835|4828|4835|4828|4834|4828|2034
1629902480000|2021-08-25 14:41:20|4834|4825|4830|4825|4834|4828|4830|4825|3233
1629902490000|2021-08-25 14:41:30|4834|4827|4834|4828|4834|4828|4830|4825|4777
1629902500000|2021-08-25 14:41:40|4833||4833||4833||4833||650
1629902510000|2021-08-25 14:41:50|||||||||200
1629902520000|2021-08-25 14:42:00|4834|4830|4836|4833|4836|4833|4834|4830|2060
1629902530000|2021-08-25 14:42:10|4837|4835|4837|4835|4837|4835|4837|4835|9821
1629902540000|2021-08-25 14:42:20|4836|4836|4836|4830|4836|4836|4836|4830|2390
1629902550000|2021-08-25 14:42:30|4834||4833||4834||4833||0
1629902560000|2021-08-25 14:42:40|4836|4828|4833|4825|4836|4832|4832|4825|9243
1629902570000|2021-08-25 14:42:50|4832||4832||4832||4832||700
1629902580000|2021-08-25 14:43:00|||||||||3450
1629902590000|2021-08-25 14:43:10|4831|4830|4832|4828|4832|4831|4831|4825|1524
1629902600000|2021-08-25 14:43:20|4830|4829|4831|4825|4835|4830|4830|4825|6120
1629902610000|2021-08-25 14:43:30|||||||||3147
1629902620000|2021-08-25 14:43:40|4830||4830||4830||4830||2150
1629902630000|2021-08-25 14:43:50|4828|4826|4832|4825|4835|4828|4827|4825|1901
1629902640000|2021-08-25 14:44:00|4835|4832|4835|4826|4836|4832|4835|4825|1300
1629902650000|2021-08-25 14:44:10|4832|4825|4832|4826|4832|4828|4828|4825|4574
1629902660000|2021-08-25 14:44:20|4830||4830||4830||4830||8504
1629902670000|2021-08-25 14:44:30|4826|4825|4826|4825|4826|4825|4826|4825|8510
1629902680000|2021-08-25 14:44:40|4830||4830||4830||4830||1899
1629902690000|2021-08-25 14:44:50|4832|4826|4836|4826|4836|4835|4832|4826|2458
1629902700000|2021-08-25 14:45:00||4830||4830||4830||4826|6300
1629902710000|2021-08-25 14:45:10|4835|4826|4835|4830|4836|4830|4835|4826|1744
1629902720000|2021-08-25 14:45:20|4836|4833|4835|4827|4836|4833|4835|4827|917
1629902730000|2021-08-25 14:45:30||4833||4833||4833||4833|900
1629902740000|2021-08-25 14:45:40||4827||4827||4827||4827|2745
1629902750000|2021-08-25 14:45:50|4832|4825|4829|4825|4832|4826|4826|4825|3189
1629902760000|2021-08-25 14:46:00|4831|4829|4831|4825|4831|4829|4831|4825|3000
1629902770000|2021-08-25 14:46:10|4829|4822|4829|4816|4829|4825|4829|4816|10882
1629902780000|2021-08-25 14:46:20|4828||4826||4828||4826||1898
1629902800000|2021-08-25 14:46:40||4820||4816||4820||4816|1129
1629902810000|2021-08-25 14:46:50||4817||4817||4821||4817|0
1629902820000|2021-08-25 14:47:00|||||||||100
1629902830000|2021-08-25 14:47:10|4821|4818|4822|4817|4825|4818|4821|4817|854
1629902840000|2021-08-25 14:47:20||4816||4816||4816||4816|1597
1629902850000|2021-08-25 14:47:30||4817||4816||4817||4816|800
1629902870000|2021-08-25 14:47:50|4820||4820||4822||4820||332
1629902880000|2021-08-25 14:48:00||4815||4816||4816||4815|300
1629902890000|2021-08-25 14:48:10|4812|4815|4812|4810|4812|4815|4812|4810|3925
1629902900000|2021-08-25 14:48:20|4810|4806|4810|4801|4810|4806|4810|4801|1422
1629902910000|2021-08-25 14:48:30||4800||4800||4800||4800|3078
1629902920000|2021-08-25 14:48:40|4804||4804||4804||4804||4633
1629902930000|2021-08-25 14:48:50||4798||4798||4798||4798|3192
1629902940000|2021-08-25 14:49:00||4800||4800||4800||4798|1599
1629902950000|2021-08-25 14:49:10|4800|4798|4804|4798|4804|4798|4800|4798|4748
1629902960000|2021-08-25 14:49:20||4800||4800||4800||4800|200
1629902970000|2021-08-25 14:49:30|4802|4802|4810|4803|4810|4803|4802|4800|1825
1629902980000|2021-08-25 14:49:40|4811||4811||4811||4811||615
1629902990000|2021-08-25 14:49:50|||||||||4689
1629903000000|2021-08-25 14:50:00||4805||4805||4805||4805|200
1629903010000|2021-08-25 14:50:10||4809||4809||4809||4809|100
1629903020000|2021-08-25 14:50:20|4814|4810|4817|4811|4817|4811|4813|4810|900
1629903030000|2021-08-25 14:50:30|4818|4814|4820|4814|4820|4814|4818|4814|2409
1629903040000|2021-08-25 14:50:40|||||||||100
1629903050000|2021-08-25 14:50:50|4822|4817|4827|4820|4827|4820|4822|4817|3703
1629903060000|2021-08-25 14:51:00|4825|4822|4830|4825|4835|4832|4825|4820|6528
1629903070000|2021-08-25 14:51:10|4833||4830||4833||4830||5350
1629903080000|2021-08-25 14:51:20|4829||4830||4830||4829||629
1629903090000|2021-08-25 14:51:30||4829||4829||4829||4829|1392
1629903100000|2021-08-25 14:51:40||4828||4828||4828||4828|900
1629903110000|2021-08-25 14:51:50||4825||4826||4826||4824|2998
1629903120000|2021-08-25 14:52:00|4826|4829|4826|4824|4826|4829|4826|4824|2330
1629903130000|2021-08-25 14:52:10||4823||4821||4823||4821|1600
1629903140000|2021-08-25 14:52:20|||||||||261
1629903150000|2021-08-25 14:52:30||4822||4822||4822||4822|729
1629903160000|2021-08-25 14:52:40|4828|4823|4830|4822|4830|4824|4828|4822|3006
1629903170000|2021-08-25 14:52:50|4833|4826|4833|4826|4833|4828|4833|4826|1897
1629903180000|2021-08-25 14:53:00|4832|4827|4833|4827|4833|4827|4832|4827|2985
1629903190000|2021-08-25 14:53:10|4832||4832||4832||4832||600
1629903200000|2021-08-25 14:53:20|4835|4831|4840|4827|4840|4836|4835|4827|1951
1629903210000|2021-08-25 14:53:30|4839|4828|4838|4828|4839|4828|4838|4828|950
1629903220000|2021-08-25 14:53:40|4837|4829|4837|4829|4837|4829|4837|4829|400
1629903230000|2021-08-25 14:53:50||4834||4831||4834||4829|800
1629903240000|2021-08-25 14:54:00|4835|4833|4839|4831|4840|4834|4835|4831|2186
1629903250000|2021-08-25 14:54:10|||||||||1150
1629903260000|2021-08-25 14:54:20|4838||4838||4838||4838||1057
1629903270000|2021-08-25 14:54:30|4836||4836||4836||4835||900
1629903280000|2021-08-25 14:54:40|4837|4836|4838|4831|4840|4836|4837|4831|4654
1629903290000|2021-08-25 14:54:50|4840|4832|4840|4832|4840|4832|4840|4832|300
1629903300000|2021-08-25 14:55:00|4842|4838|4849|4844|4849|4844|4842|4838|10313
1629903310000|2021-08-25 14:55:10|||||||||1212
1629903320000|2021-08-25 14:55:20||4845||4845||4845||4845|2018
1629903330000|2021-08-25 14:55:30|4848|4844|4849|4840|4849|4845|4848|4840|5997
1629903340000|2021-08-25 14:55:40|4847||4847||4847||4845||505
1629903350000|2021-08-25 14:55:50|4845||4847||4847||4845||2634
1629903360000|2021-08-25 14:56:00|||||||||100
1629903370000|2021-08-25 14:56:10|4849|4841|4849|4846|4849|4846|4849|4841|500
1629903390000|2021-08-25 14:56:30|||||||||302
1629903400000|2021-08-25 14:56:40|||||||||649
1629903410000|2021-08-25 14:56:50|4848|4841|4847|4841|4848|4841|4847|4841|2550
1629903420000|2021-08-25 14:57:00|4845|4843|4847|4843|4847|4843|4845|4841|1113
1629903430000|2021-08-25 14:57:10||4844||4843||4844||4843|1518
1629903440000|2021-08-25 14:57:20|4846|4841|4846|4841|4846|4841|4845|4841|300
1629903450000|2021-08-25 14:57:30|||||||||200
1629903460000|2021-08-25 14:57:40|4845|4840|4845|4840|4845|4840|4844|4840|2196
1629903470000|2021-08-25 14:57:50||4844||4840||4844||4840|1411
1629903480000|2021-08-25 14:58:00|||||||||200
1629903490000|2021-08-25 14:58:10||4842||4840||4842||4840|1861
1629903510000|2021-08-25 14:58:30|4844||4844||4844||4844||300
1629903520000|2021-08-25 14:58:40|4842||4842||4842||4842||858
1629903530000|2021-08-25 14:58:50|4844|4841|4844|4840|4845|4842|4844|4840|2655
1629903540000|2021-08-25 14:59:00|4845|4839|4841|4830|4845|4840|4841|4830|9329
1629903550000|2021-08-25 14:59:10|4839|4828|4830|4824|4839|4828|4830|4820|12580
1629903560000|2021-08-25 14:59:20|4828|4823|4828|4820|4828|4824|4828|4820|5769
1629903570000|2021-08-25 14:59:30|4825|4821|4826|4820|4828|4823|4825|4820|3857
1629903580000|2021-08-25 14:59:40|4824|4821|4824|4821|4824|4821|4824|4820|3223
1629903590000|2021-08-25 14:59:50||4820||4820||4820||4820|30866
1629903600000|2021-08-25 15:00:00|4827|4821|4824|4821|4827|4822|4824|4821|1571
1629903610000|2021-08-25 15:00:10|4827|4823|4829|4823|4829|4827|4827|4821|3817
1629903620000|2021-08-25 15:00:20|4833|4825|4833|4825|4833|4825|4833|4825|300
1629903630000|2021-08-25 15:00:30|||||||||1000
1629903640000|2021-08-25 15:00:40|4830||4830||4830||4830||0
1629903650000|2021-08-25 15:00:50|4827||4827||4827||4827||2000
1629903660000|2021-08-25 15:01:00|4829|4827|4833|4825|4833|4828|4829|4825|1670
1629903670000|2021-08-25 15:01:10|4831|4827|4831|4825|4831|4827|4830|4825|500
1629903680000|2021-08-25 15:01:20|4833|4828|4832|4830|4833|4830|4832|4828|1023
1629903690000|2021-08-25 15:01:30|4829|4828|4829|4825|4829|4828|4829|4825|950
1629903700000|2021-08-25 15:01:40||4823||4825||4825||4823|1199
1629903710000|2021-08-25 15:01:50||4823||4823||4823||4823|3045
1629903720000|2021-08-25 15:02:00|||||||||400
1629903730000|2021-08-25 15:02:10||4825||4825||4825||4825|800
1629903740000|2021-08-25 15:02:20||4823||4825||4825||4823|100
1629903750000|2021-08-25 15:02:30||4823||4823||4823||4823|200
1629903760000|2021-08-25 15:02:40|||||||||500
1629903770000|2021-08-25 15:02:50|4827||4827||4827||4827||0
1629903780000|2021-08-25 15:03:00||4825||4823||4825||4823|2250
1629903790000|2021-08-25 15:03:10||4821||4821||4823||4821|1673
1629903800000|2021-08-25 15:03:20|||||||||1200
1629903810000|2021-08-25 15:03:30|||||||||1092
1629903820000|2021-08-25 15:03:40|4826||4826||4826||4826||0
1629903830000|2021-08-25 15:03:50|4825|4823|4828|4821|4829|4823|4825|4821|911
1629903840000|2021-08-25 15:04:00||4822||4822||4822||4822|400
1629903850000|2021-08-25 15:04:10|4829|4826|4829|4826|4829|4827|4829|4822|600
1629903860000|2021-08-25 15:04:20|4830|4827|4834|4829|4834|4830|4830|4827|2682
1629903870000|2021-08-25 15:04:30|4835|4831|4835|4830|4835|4832|4835|4829|3830
1629903880000|2021-08-25 15:04:40|4839|4832|4844|4830|4844|4834|4839|4830|785
1629903890000|2021-08-25 15:04:50|4843||4842||4844||4842||500
1629903900000|2021-08-25 15:05:00|4841|4831|4842|4831|4842|4831|4841|4831|0
1629903910000|2021-08-25 15:05:10|4841|4833|4841|4833|4841|4833|4841|4833|2150
1629903920000|2021-08-25 15:05:20|4838|4831|4837|4830|4838|4831|4837|4830|1943
1629903930000|2021-08-25 15:05:30|4830|4829|4839|4828|4842|4834|4830|4828|7346
1629903940000|2021-08-25 15:05:40|4838|4829|4838|4828|4838|4829|4838|4828|0
1629903950000|2021-08-25 15:05:50||4830||4830||4830||4830|0
1629903960000|2021-08-25 15:06:00|4837|4832|4837|4832|4837|4832|4837|4832|0
1629903970000|2021-08-25 15:06:10||4835||4830||4835||4830|1280
1629903980000|2021-08-25 15:06:20|4835||4835||4835||4835||494
1629903990000|2021-08-25 15:06:30|4833|4828|4833|4828|4835|4828|4832|4828|939
1629904000000|2021-08-25 15:06:40|4830|4825|4827|4821|4830|4825|4827|4821|1655
1629904010000|2021-08-25 15:06:50|4825|4823|4830|4825|4830|4827|4825|4821|992
1629904020000|2021-08-25 15:07:00|||||||||850
1629904030000|2021-08-25 15:07:10|4829|4822|4828|4822|4829|4822|4828|4822|1182
1629904040000|2021-08-25 15:07:20|4829|4825|4829|4826|4829|4826|4828|4822|718
1629904050000|2021-08-25 15:07:30|4830|4828|4837|4827|4837|4829|4830|4826|6765
1629904060000|2021-08-25 15:07:40|4830|4829|4837|4830|4837|4830|4830|4829|834
1629904070000|2021-08-25 15:07:50|4834|4832|4837|4832|4837|4832|4834|4832|3948
1629904080000|2021-08-25 15:08:00||4835||4835||4835||4835|0
1629904090000|2021-08-25 15:08:10|4840||4841||4842||4840||703
1629904100000|2021-08-25 15:08:20|4842|4838|4842|4837|4842|4838|4842|4835|2754
1629904110000|2021-08-25 15:08:30|4840|4838|4839|4835|4840|4838|4839|4835|1356
1629904120000|2021-08-25 15:08:40|4840|4838|4840|4835|4842|4840|4840|4835|2887
1629904130000|2021-08-25 15:08:50|||||||||950
1629904140000|2021-08-25 15:09:00|4839||4839||4839||4839||1323
1629904150000|2021-08-25 15:09:10|4838|4833|4837|4832|4839|4833|4835|4832|2615
1629904160000|2021-08-25 15:09:20|||||||||883
1629904170000|2021-08-25 15:09:30||4835||4832||4835||4832|1364
1629904180000|2021-08-25 15:09:40|4839||4839||4839||4839||150
1629904190000|2021-08-25 15:09:50|4838|4833|4839|4833|4839|4837|4838|4833|391
1629904200000|2021-08-25 15:10:00|4836|4832|4837|4828|4839|4832|4836|4828|2273
1629904210000|2021-08-25 15:10:10|4833||4833||4833||4833||207
1629904220000|2021-08-25 15:10:20|||||||||1800
1629904230000|2021-08-25 15:10:30|4830|4826|4830|4823|4830|4826|4830|4823|700
1629904240000|2021-08-25 15:10:40|4828|4825|4828|4823|4828|4825|4828|4823|649
1629904250000|2021-08-25 15:10:50||4825||4825||4825||4825|300
1629904260000|2021-08-25 15:11:00|||||||||753
1629904270000|2021-08-25 15:11:10||4823||4821||4823||4821|1100
1629904280000|2021-08-25 15:11:20|4827||4827||4827||4827||0
1629904290000|2021-08-25 15:11:30|4828|4822|4830|4822|4830|4825|4828|4822|2164
1629904300000|2021-08-25 15:11:40|4832|4826|4830|4823|4836|4826|4830|4822|1934
1629904310000|2021-08-25 15:11:50|4829||4829||4829||4829||0
1629904320000|2021-08-25 15:12:00|4831||4831||4831||4831||0
1629904330000|2021-08-25 15:12:10||4824||4824||4824||4824|300
1629904340000|2021-08-25 15:12:20||4825||4825||4825||4825|200
1629904350000|2021-08-25 15:12:30|||||||||2600
1629904360000|2021-08-25 15:12:40|4830||4830||4830||4830||885
1629904370000|2021-08-25 15:12:50|4829|4824|4830|4824|4830|4824|4829|4824|1300
1629904380000|2021-08-25 15:13:00|||||||||1100
1629904390000|2021-08-25 15:13:10|4828|4823|4830|4822|4830|4823|4828|4822|2180
1629904400000|2021-08-25 15:13:20|4832|4825|4830|4823|4832|4827|4830|4822|1700
1629904410000|2021-08-25 15:13:30|||||||||207
1629904420000|2021-08-25 15:13:40||4825||4825||4825||4825|200
1629904430000|2021-08-25 15:13:50|4828|4823|4827|4820|4828|4823|4825|4820|9493
1629904440000|2021-08-25 15:14:00|4828|4821|4832|4826|4832|4826|4828|4821|3121
1629904450000|2021-08-25 15:14:10|4833|4827|4832|4826|4835|4829|4832|4826|1601
1629904460000|2021-08-25 15:14:20||4825||4826||4826||4825|303
1629904470000|2021-08-25 15:14:30|4828|4827|4831|4825|4832|4827|4828|4825|2888
1629904480000|2021-08-25 15:14:40|4830|4822|4830|4822|4830|4822|4830|4822|1463
1629904490000|2021-08-25 15:14:50|4829|4823|4829|4822|4829|4823|4829|4822|100
1629904500000|2021-08-25 15:15:00|4830|4825|4829|4823|4832|4830|4829|4823|5748
1629904510000|2021-08-25 15:15:10|4831|4826|4831|4825|4832|4829|4831|4823|910
1629904530000|2021-08-25 15:15:30|||||||||400
1629904550000|2021-08-25 15:15:50|||||||||400
1629904560000|2021-08-25 15:16:00||4828||4827||4828||4825|900
1629904570000|2021-08-25 15:16:10|4832||4832||4832||4832||900
1629904580000|2021-08-25 15:16:20|4831|4829|4831|4829|4832|4829|4831|4829|1705
1629904590000|2021-08-25 15:16:30|4832|4830|4835|4831|4835|4832|4831|4829|4053
1629904600000|2021-08-25 15:16:40|4833|4829|4835|4829|4835|4829|4833|4829|1332
1629904610000|2021-08-25 15:16:50|4834||4833||4835||4833||200
1629904640000|2021-08-25 15:17:20|4830|4827|4837|4830|4837|4832|4830|4827|4279
1629904650000|2021-08-25 15:17:30||4835||4830||4835||4830|605
1629904660000|2021-08-25 15:17:40|4835|4832|4835|4832|4837|4832|4835|4832|200
1629904670000|2021-08-25 15:17:50|4837|4833|4839|4835|4839|4835|4837|4833|600
1629904680000|2021-08-25 15:18:00|4838||4838||4838||4838||657
1629904690000|2021-08-25 15:18:10||4834||4835||4835||4834|225
1629904700000|2021-08-25 15:18:20|4835|4834|4838|4835|4838|4835|4835|4834|500
1629904710000|2021-08-25 15:18:30|4839|4836|4839|4835|4839|4836|4839|4835|1964
1629904720000|2021-08-25 15:18:40|4836|4833|4835|4832|4839|4833|4835|4832|4400
1629904730000|2021-08-25 15:18:50|||||||||577
1629904740000|2021-08-25 15:19:00|||||||||500
1629904750000|2021-08-25 15:19:10|4838|4834|4839|4832|4839|4835|4838|4832|4270
1629904760000|2021-08-25 15:19:20||4837||4837||4837||4837|500
1629904770000|2021-08-25 15:19:30|4840||4840||4840||4840||470
1629904780000|2021-08-25 15:19:40|||||||||904
1629904790000|2021-08-25 15:19:50|4842|4838|4842|4837|4844|4839|4842|4837|4562
1629904800000|2021-08-25 15:20:00|4844|4840|4845|4840|4845|4841|4840|4837|7421
1629904810000|2021-08-25 15:20:10|4841||4845||4845||4841||2490
1629904820000|2021-08-25 15:20:20|4846|4842|4845|4841|4846|4845|4845|4840|5196
1629904830000|2021-08-25 15:20:30|4844|4843|4846|4841|4849|4846|4844|4841|2308
1629904840000|2021-08-25 15:20:40|4849|4842|4849|4845|4849|4845|4845|4841|534
1629904850000|2021-08-25 15:20:50|4850|4846|4853|4848|4854|4851|4850|4845|42560
1629904860000|2021-08-25 15:21:00|4854|4847|4856|4850|4856|4853|4853|4847|10608
1629904870000|2021-08-25 15:21:10|4855|4855|4855|4848|4855|4855|4855|4848|2618
1629904880000|2021-08-25 15:21:20||4847||4847||4847||4847|1200
1629904890000|2021-08-25 15:21:30||4845||4848||4848||4845|9200
1629904900000|2021-08-25 15:21:40|4853||4853||4853||4853||430
1629904910000|2021-08-25 15:21:50|4852|4845|4852|4845|4852|4850|4852|4845|2138
1629904920000|2021-08-25 15:22:00|4853|4844|4853|4841|4853|4845|4852|4841|5936
1629904930000|2021-08-25 15:22:10||4846||4842||4846||4842|422
1629904940000|2021-08-25 15:22:20|4852|4841|4849|4836|4852|4841|4849|4836|8426
1629904950000|2021-08-25 15:22:30||4838||4838||4838||4838|330
1629904960000|2021-08-25 15:22:40||4836||4840||4840||4836|300
1629904970000|2021-08-25 15:22:50|4848|4836|4848|4843|4849|4843|4848|4836|3900
1629904980000|2021-08-25 15:23:00||4842||4838||4845||4838|2300
1629904990000|2021-08-25 15:23:10||4840||4840||4840||4840|0
1629905000000|2021-08-25 15:23:20|4846|4838|4845|4836|4846|4838|4845|4836|6145
1629905010000|2021-08-25 15:23:30|||||||||1097
1629905020000|2021-08-25 15:23:40|4842||4842||4842||4842||100
1629905040000|2021-08-25 15:24:00||4837||4837||4840||4837|1722
1629905050000|2021-08-25 15:24:10|||||||||700
1629905060000|2021-08-25 15:24:20|4841||4841||4841||4841||0
1629905070000|2021-08-25 15:24:30|4840|4836|4840|4836|4841|4837|4840|4836|2800
1629905080000|2021-08-25 15:24:40|||||||||750
1629905090000|2021-08-25 15:24:50|4839|4835|4839|4832|4840|4836|4836|4830|1658
1629905100000|2021-08-25 15:25:00||4830||4832||4832||4830|112
1629905110000|2021-08-25 15:25:10||4834||4834||4834||4834|0
1629905120000|2021-08-25 15:25:20|||||||||800
1629905130000|2021-08-25 15:25:30|4837|4835|4839|4835|4839|4835|4837|4835|0
1629905140000|2021-08-25 15:25:40|4840|4837|4841|4838|4841|4838|4840|4837|2775
1629905150000|2021-08-25 15:25:50|||||||||1093
1629905160000|2021-08-25 15:26:00|4842|4840|4842|4835|4843|4840|4842|4835|3282
1629905170000|2021-08-25 15:26:10|4841||4840||4841||4840||0
1629905180000|2021-08-25 15:26:20|||||||||670
1629905190000|2021-08-25 15:26:30|||||||||500
1629905200000|2021-08-25 15:26:40||4837||4837||4837||4837|582
1629905210000|2021-08-25 15:26:50|||||||||700
1629905220000|2021-08-25 15:27:00|||||||||809
1629905230000|2021-08-25 15:27:10|||||||||1600
1629905240000|2021-08-25 15:27:20|||||||||100
1629905250000|2021-08-25 15:27:30|||||||||1000
1629905260000|2021-08-25 15:27:40|||||||||400
1629905280000|2021-08-25 15:28:00||4838||4838||4838||4838|0
1629905290000|2021-08-25 15:28:10|||||||||342
1629905300000|2021-08-25 15:28:20|4842|4839|4844|4840|4844|4840|4842|4838|348
1629905310000|2021-08-25 15:28:30|4845|4841|4847|4842|4847|4842|4844|4840|1390
1629905320000|2021-08-25 15:28:40|4848|4844|4847|4845|4848|4845|4847|4844|1500
1629905330000|2021-08-25 15:28:50|4848|4846|4852|4846|4852|4849|4848|4846|3527
1629905340000|2021-08-25 15:29:00|||||||||1200
1629905350000|2021-08-25 15:29:10|4850|4848|4852|4846|4852|4849|4850|4846|2176
1629905360000|2021-08-25 15:29:20|4851||4851||4851||4848||960
1629905370000|2021-08-25 15:29:30|||||||||1175
1629905380000|2021-08-25 15:29:40|||||||||1297
1629905390000|2021-08-25 15:29:50|4850|4847|4851|4847|4851|4850|4850|4846|3001
1629905400000|2021-08-25 15:30:00|4852|4849|4852|4849|4852|4849|4852|4849|562
1629905410000|2021-08-25 15:30:10|4850|4848|4852|4849|4852|4849|4850|4848|1000
1629905420000|2021-08-25 15:30:20|4853|4850|4852|4849|4853|4851|4851|4848|1200
1629905430000|2021-08-25 15:30:30|4851|4848|4852|4850|4852|4850|4851|4848|900
1629905440000|2021-08-25 15:30:40||4851||4848||4851||4848|1100
1629905450000|2021-08-25 15:30:50|4850|4846|4852|4848|4852|4848|4850|4846|1539
1629905460000|2021-08-25 15:31:00|4850|4846|4850|4846|4850|4846|4850|4846|2007
1629905470000|2021-08-25 15:31:10|4849|4845|4848|4845|4852|4846|4848|4845|1466
1629905480000|2021-08-25 15:31:20|4847|4844|4847|4844|4848|4844|4847|4844|3760
1629905490000|2021-08-25 15:31:30|4846|4843|4845|4843|4847|4844|4845|4843|1000
1629905500000|2021-08-25 15:31:40|4847|4840|4851|4846|4852|4848|4847|4840|1550
1629905510000|2021-08-25 15:31:50|||||||||375
1629905520000|2021-08-25 15:32:00|4850|4842|4850|4842|4850|4842|4850|4842|300
1629905530000|2021-08-25 15:32:10|||||||||149
1629905540000|2021-08-25 15:32:20|||||||||200
1629905550000|2021-08-25 15:32:30||4843||4843||4844||4843|800
1629905560000|2021-08-25 15:32:40|4848|4846|4846|4840|4848|4846|4844|4840|1715
1629905570000|2021-08-25 15:32:50|4844|4836|4844|4836|4844|4836|4844|4836|1669
1629905580000|2021-08-25 15:33:00|||||||||3387
1629905590000|2021-08-25 15:33:10|||||||||863
1629905600000|2021-08-25 15:33:20|||||||||650
1629905610000|2021-08-25 15:33:30|4842|4835|4839|4832|4842|4835|4839|4832|1479
1629905620000|2021-08-25 15:33:40|||||||||1289
1629905630000|2021-08-25 15:33:50|4836|4833|4836|4830|4839|4834|4836|4830|3439
1629905640000|2021-08-25 15:34:00|4835|4829|4828|4825|4835|4829|4827|4825|4850
1629905650000|2021-08-25 15:34:10|4829|4827|4828|4822|4830|4827|4828|4822|3239
1629905660000|2021-08-25 15:34:20||4823||4823||4823||4823|600
1629905670000|2021-08-25 15:34:30|4826|4822|4830|4827|4832|4828|4826|4822|9600
1629905680000|2021-08-25 15:34:40|4829|4823|4829|4824|4829|4824|4829|4823|600
1629905700000|2021-08-25 15:35:00||4825||4825||4827||4824|1225
1629905710000|2021-08-25 15:35:10|4828|4824|4828|4826|4828|4826|4828|4824|800
1629905720000|2021-08-25 15:35:20|4825|4824|4828|4825|4829|4825|4825|4823|4831
1629905730000|2021-08-25 15:35:30||4823||4822||4823||4822|3059
1629905740000|2021-08-25 15:35:40|4827|4821|4825|4821|4827|4822|4825|4821|3040
1629905750000|2021-08-25 15:35:50|4823|4820|4829|4821|4832|4825|4823|4820|24922
1629905760000|2021-08-25 15:36:00|4830|4822|4834|4825|4834|4833|4830|4822|8500
1629905770000|2021-08-25 15:36:10|||||||||100
1629905780000|2021-08-25 15:36:20|||||||||1586
1629905790000|2021-08-25 15:36:30|4830|4823|4829|4825|4830|4825|4829|4823|1810
1629905800000|2021-08-25 15:36:40|||||||||1250
1629905810000|2021-08-25 15:36:50|4827|4823|4828|4822|4829|4823|4827|4822|971
1629905820000|2021-08-25 15:37:00|4826|4821|4824|4821|4828|4823|4822|4821|3835
1629905830000|2021-08-25 15:37:10|4822|4823|4825|4821|4825|4823|4822|4821|3362
1629905840000|2021-08-25 15:37:20|||||||||250
1629905850000|2021-08-25 15:37:30|4823|4822|4825|4821|4825|4822|4823|4821|1675
1629905860000|2021-08-25 15:37:40|||||||||100
1629905870000|2021-08-25 15:37:50|||||||||100
1629905880000|2021-08-25 15:38:00|4824|4823|4825|4823|4825|4823|4824|4823|500
1629905890000|2021-08-25 15:38:10|4824|4821|4824|4821|4825|4821|4823|4821|809
1629905900000|2021-08-25 15:38:20|4825|4822|4831|4827|4831|4827|4825|4822|8750
1629905910000|2021-08-25 15:38:30||4829||4829||4830||4829|1500
1629905920000|2021-08-25 15:38:40|4832|4830|4834|4832|4834|4832|4832|4829|1198
1629905930000|2021-08-25 15:38:50|4835|4831|4838|4836|4838|4836|4835|4831|6502
1629905940000|2021-08-25 15:39:00|4839|4834|4838|4836|4842|4839|4838|4834|8117
1629905950000|2021-08-25 15:39:10||4837||4837||4837||4837|500
1629905960000|2021-08-25 15:39:20|4840|4838|4840|4838|4840|4838|4840|4838|1802
1629905970000|2021-08-25 15:39:30|||||||||4068
1629905980000|2021-08-25 15:39:40|||||||||1200
1629905990000|2021-08-25 15:39:50|4841|4839|4844|4840|4844|4840|4841|4839|3100
1629906000000|2021-08-25 15:40:00||4841||4839||4842||4839|4652
1629906010000|2021-08-25 15:40:10||4840||4840||4840||4840|100
1629906020000|2021-08-25 15:40:20||4841||4841||4841||4841|5500
1629906030000|2021-08-25 15:40:30||4842||4842||4842||4842|797
1629906040000|2021-08-25 15:40:40|||||||||100
1629906050000|2021-08-25 15:40:50|4845|4843|4845|4842|4845|4844|4845|4842|1648
1629906060000|2021-08-25 15:41:00|4843|4843|4844|4841|4845|4843|4843|4841|2100
1629906070000|2021-08-25 15:41:10|4843|4840|4844|4839|4845|4840|4843|4839|900
1629906080000|2021-08-25 15:41:20|||||||||1000
1629906100000|2021-08-25 15:41:40|4842|4838|4841|4838|4842|4838|4841|4838|2506
1629906110000|2021-08-25 15:41:50|4839|4841|4844|4841|4844|4841|4839|4841|1643
1629906120000|2021-08-25 15:42:00|||||||||1000
1629906130000|2021-08-25 15:42:10|||||||||1250
1629906140000|2021-08-25 15:42:20|4843||4843||4843||4843||100
1629906150000|2021-08-25 15:42:30||4842||4841||4842||4841|100
1629906160000|2021-08-25 15:42:40|||||||||1688
1629906170000|2021-08-25 15:42:50|||||||||150
1629906180000|2021-08-25 15:43:00|||||||||880
1629906190000|2021-08-25 15:43:10|||||||||1698
1629906200000|2021-08-25 15:43:20|||||||||235
1629906210000|2021-08-25 15:43:30||4842||4842||4842||4841|807
1629906220000|2021-08-25 15:43:40||4841||4841||4841||4841|300
1629906230000|2021-08-25 15:43:50|4842||4842||4842||4842||1000
1629906240000|2021-08-25 15:44:00||4840||4840||4840||4838|1800
1629906250000|2021-08-25 15:44:10||4838||4838||4838||4838|200
1629906260000|2021-08-25 15:44:20|4840||4840||4842||4840||1700
1629906270000|2021-08-25 15:44:30|||||||||297
1629906280000|2021-08-25 15:44:40|4839|4837|4839|4836|4839|4837|4838|4836|3360
1629906290000|2021-08-25 15:44:50||4834||4834||4836||4834|400
1629906300000|2021-08-25 15:45:00|||||||||200
1629906310000|2021-08-25 15:45:10||4835||4835||4835||4835|675
1629906320000|2021-08-25 15:45:20||4836||4836||4836||4836|238
1629906330000|2021-08-25 15:45:30|4840|4837|4842|4838|4842|4839|4840|4837|1150
1629906340000|2021-08-25 15:45:40|||||||||200
1629906370000|2021-08-25 15:46:10|||||||||950
1629906380000|2021-08-25 15:46:20|||||||||200
1629906390000|2021-08-25 15:46:30|||||||||1001
1629906400000|2021-08-25 15:46:40|||||||||100
1629906410000|2021-08-25 15:46:50||4839||4839||4839||4839|100
1629906420000|2021-08-25 15:47:00||4841||4841||4841||4841|0
1629906430000|2021-08-25 15:47:10|||||||||600
1629906440000|2021-08-25 15:47:20|||||||||225
1629906450000|2021-08-25 15:47:30|||||||||900
1629906460000|2021-08-25 15:47:40|4841|4839|4841|4840|4841|4840|4841|4839|798
1629906470000|2021-08-25 15:47:50||4839||4839||4840||4839|400
1629906490000|2021-08-25 15:48:10|4840|4838|4840|4838|4840|4838|4840|4838|900
1629906500000|2021-08-25 15:48:20|4841||4841||4841||4841||1103
1629906510000|2021-08-25 15:48:30||4836||4836||4838||4836|900
1629906520000|2021-08-25 15:48:40|4840||4839||4840||4839||500
1629906530000|2021-08-25 15:48:50|||||||||100
1629906540000|2021-08-25 15:49:00|4838||4839||4839||4838||990
1629906550000|2021-08-25 15:49:10|||||||||450
1629906560000|2021-08-25 15:49:20||4837||4837||4837||4837|100
1629906570000|2021-08-25 15:49:30||4836||4837||4837||4836|1150
1629906580000|2021-08-25 15:49:40|||||||||251
1629906590000|2021-08-25 15:49:50|||||||||4500
1629906600000|2021-08-25 15:50:00|4840|4838|4841|4837|4841|4838|4840|4837|1411
1629906610000|2021-08-25 15:50:10|4839|4836|4841|4836|4841|4836|4837|4836|1700
1629906620000|2021-08-25 15:50:20|||||||||600
1629906640000|2021-08-25 15:50:40||4839||4836||4839||4836|354
1629906650000|2021-08-25 15:50:50|4840||4840||4840||4840||400
1629906660000|2021-08-25 15:51:00|4839||4839||4839||4839||1900
1629906670000|2021-08-25 15:51:10|4838||4838||4838||4838||1276
1629906680000|2021-08-25 15:51:20|||||||||600
1629906690000|2021-08-25 15:51:30|4840|4837|4840|4836|4840|4837|4840|4836|1200
1629906700000|2021-08-25 15:51:40|||||||||100
1629906710000|2021-08-25 15:51:50|||||||||200
1629906720000|2021-08-25 15:52:00|4839||4838||4839||4838||100
1629906730000|2021-08-25 15:52:10|||||||||200
1629906740000|2021-08-25 15:52:20|||||||||100
1629906750000|2021-08-25 15:52:30|4839||4839||4839||4838||5400
1629906760000|2021-08-25 15:52:40|||||||||100
1629906770000|2021-08-25 15:52:50|4838||4838||4838||4838||1190
1629906780000|2021-08-25 15:53:00|4839|4837|4838|4836|4840|4837|4838|4836|800
1629906790000|2021-08-25 15:53:10|4837||4837||4837||4837||500
1629906800000|2021-08-25 15:53:20|||||||||3560
1629906810000|2021-08-25 15:53:30|4840|4837|4840|4836|4840|4837|4840|4836|500
1629906820000|2021-08-25 15:53:40|||||||||100
1629906830000|2021-08-25 15:53:50|||||||||572
1629906840000|2021-08-25 15:54:00|||||||||1000
1629906850000|2021-08-25 15:54:10|||||||||900
1629906860000|2021-08-25 15:54:20|||||||||400
1629906870000|2021-08-25 15:54:30|4839||4839||4839||4839||100
1629906880000|2021-08-25 15:54:40|||||||||150
1629906890000|2021-08-25 15:54:50|||||||||800
1629906910000|2021-08-25 15:55:10|||||||||403
1629906920000|2021-08-25 15:55:20|||||||||5500
1629906930000|2021-08-25 15:55:30|||||||||637
1629906940000|2021-08-25 15:55:40|||||||||400
1629906950000|2021-08-25 15:55:50|||||||||2200
1629906960000|2021-08-25 15:56:00||4838||4836||4838||4836|600
1629906990000|2021-08-25 15:56:30|4837|4837|4840|4836|4840|4837|4837|4836|1800
1629907000000|2021-08-25 15:56:40|||||||||3080
1629907020000|2021-08-25 15:57:00|||||||||240
1629907030000|2021-08-25 15:57:10|||||||||300
1629907040000|2021-08-25 15:57:20||4838||4836||4838||4836|100
1629907050000|2021-08-25 15:57:30|||||||||100
1629907060000|2021-08-25 15:57:40|||||||||1223
1629907080000|2021-08-25 15:58:00|||||||||100
1629907090000|2021-08-25 15:58:10|4838||4838||4838||4838||1400
1629907100000|2021-08-25 15:58:20|||||||||400
1629907130000|2021-08-25 15:58:50|4839|4837|4840|4836|4840|4837|4839|4836|2404
1629907140000|2021-08-25 15:59:00||4837||4837||4837||4837|738
1629907150000|2021-08-25 15:59:10||4839||4837||4839||4837|2037
1629907160000|2021-08-25 15:59:20|||||||||100
1629907170000|2021-08-25 15:59:30|4839|4836|4839|4836|4839|4836|4839|4836|800
1629907180000|2021-08-25 15:59:40|4837||4837||4837||4837||0
1629907190000|2021-08-25 15:59:50|4839||4839||4839||4839||2249
1629907200000|2021-08-25 16:00:00|||||||||125
1629907210000|2021-08-25 16:00:10|4838|4835|4839|4836|4839|4836|4838|4835|4418
1629907230000|2021-08-25 16:00:30|||||||||100
1629907240000|2021-08-25 16:00:40|4837||4839||4839||4837||100
1629907250000|2021-08-25 16:00:50|4838|4835|4839|4836|4839|4836|4838|4835|800
1629907260000|2021-08-25 16:01:00|4838|4835|4838|4835|4838|4835|4838|4835|2506
1629907270000|2021-08-25 16:01:10|4837|4834|4836|4831|4837|4834|4836|4831|4549
1629907280000|2021-08-25 16:01:20|4835|4830|4834|4830|4835|4830|4834|4830|400
1629907290000|2021-08-25 16:01:30||4831||4831||4831||4831|2300
1629907300000|2021-08-25 16:01:40|||||||||1000
1629907310000|2021-08-25 16:01:50||4830||4830||4830||4830|100
1629907320000|2021-08-25 16:02:00||4831||4831||4831||4831|130
1629907330000|2021-08-25 16:02:10|4833|4830|4833|4830|4833|4831|4833|4830|800
1629907340000|2021-08-25 16:02:20||4831||4830||4831||4830|100
1629907350000|2021-08-25 16:02:30|4832||4832||4832||4832||558
1629907360000|2021-08-25 16:02:40|4831|4828|4829|4825|4831|4828|4829|4825|3382
1629907370000|2021-08-25 16:02:50|4831|4826|4834|4830|4834|4830|4830|4826|400
1629907380000|2021-08-25 16:03:00|4833|4829|4830|4826|4833|4829|4830|4826|7818
1629907390000|2021-08-25 16:03:10|||||||||750
1629907400000|2021-08-25 16:03:20|4828|4825|4829|4825|4829|4825|4828|4825|1901
1629907410000|2021-08-25 16:03:30|4826|4824|4825|4823|4826|4824|4825|4823|3112
1629907420000|2021-08-25 16:03:40|4826|4824|4826|4823|4826|4825|4825|4823|1879
1629907430000|2021-08-25 16:03:50|||||||||100
1629907440000|2021-08-25 16:04:00|4825|4822|4825|4822|4825|4823|4823|4822|3947
1629907450000|2021-08-25 16:04:10|4824||4825||4825||4824||5906
1629907460000|2021-08-25 16:04:20|4824|4821|4824|4820|4825|4823|4822|4820|2853
1629907470000|2021-08-25 16:04:30|4823||4822||4823||4822||2560
1629907480000|2021-08-25 16:04:40|4824|4821|4823|4820|4827|4822|4823|4820|8213
1629907490000|2021-08-25 16:04:50|4822||4823||4823||4822||600
1629907500000|2021-08-25 16:05:00|4822||4822||4822||4822||4025
1629907510000|2021-08-25 16:05:10|||||||||363
1629907520000|2021-08-25 16:05:20|||||||||700
1629907530000|2021-08-25 16:05:30|||||||||100
1629907540000|2021-08-25 16:05:40|4823|4821|4824|4820|4825|4822|4823|4820|3279
1629907550000|2021-08-25 16:05:50|4823|4821|4823|4821|4824|4821|4823|4820|0
1629907560000|2021-08-25 16:06:00|4825|4823|4822|4820|4825|4823|4822|4820|2684
1629907570000|2021-08-25 16:06:10|||||||||2375
1629907580000|2021-08-25 16:06:20|4823|4821|4829|4825|4829|4826|4822|4820|9476
1629907590000|2021-08-25 16:06:30|4834|4826|4833|4829|4834|4832|4833|4825|6096
1629907600000|2021-08-25 16:06:40|4831|4825|4832|4825|4833|4825|4830|4825|1939
1629907610000|2021-08-25 16:06:50|4830||4830||4830||4830||300
1629907620000|2021-08-25 16:07:00|4833|4828|4833|4828|4833|4828|4833|4825|400
1629907630000|2021-08-25 16:07:10|4832||4832||4832||4832||100
1629907640000|2021-08-25 16:07:20|||||||||1257
1629907660000|2021-08-25 16:07:40|4831|4830|4831|4828|4831|4830|4831|4828|1010
1629907670000|2021-08-25 16:07:50|||||||||100
1629907690000|2021-08-25 16:08:10|4830|4827|4828|4823|4831|4827|4828|4822|1310
1629907700000|2021-08-25 16:08:20|4829||4826||4829||4826||210
1629907710000|2021-08-25 16:08:30|4829|4824|4830|4824|4830|4826|4829|4824|1594
1629907720000|2021-08-25 16:08:40|4832||4832||4832||4832||2700
1629907730000|2021-08-25 16:08:50|4830|4826|4830|4826|4830|4826|4830|4826|737
1629907740000|2021-08-25 16:09:00|||||||||450
1629907750000|2021-08-25 16:09:10|||||||||300
1629907760000|2021-08-25 16:09:20|||||||||1020
1629907770000|2021-08-25 16:09:30||4829||4826||4829||4826|378
1629907780000|2021-08-25 16:09:40|4832|4828|4829|4827|4832|4829|4828|4824|1898
1629907790000|2021-08-25 16:09:50|4831|4828|4833|4830|4834|4830|4831|4827|1500
1629907800000|2021-08-25 16:10:00|||||||||800
1629907810000|2021-08-25 16:10:10|||||||||100
1629907830000|2021-08-25 16:10:30|4832|4827|4832|4827|4832|4827|4832|4827|2228
1629907840000|2021-08-25 16:10:40|4831||4832||4832||4831||500
1629907850000|2021-08-25 16:10:50|||||||||208
1629907860000|2021-08-25 16:11:00|||||||||700
1629907870000|2021-08-25 16:11:10|4830|4828|4832|4828|4832|4828|4830|4828|186
1629907880000|2021-08-25 16:11:20||4829||4828||4829||4828|0
1629907890000|2021-08-25 16:11:30|||||||||100
1629907900000|2021-08-25 16:11:40|||||||||100
1629907910000|2021-08-25 16:11:50|4830||4830||4830||4830||0
1629907920000|2021-08-25 16:12:00|4831|4829|4832|4828|4832|4830|4831|4828|2800
1629907930000|2021-08-25 16:12:10|4833|4830|4832|4830|4833|4831|4832|4830|1700
1629907940000|2021-08-25 16:12:20|4831||4833||4833||4831||669
1629907950000|2021-08-25 16:12:30|4835|4831|4836|4831|4836|4831|4835|4831|100
1629907960000|2021-08-25 16:12:40|4835|4830|4835|4830|4835|4831|4833|4830|900
1629907970000|2021-08-25 16:12:50|||||||||100
1629907980000|2021-08-25 16:13:00|4836|4832|4837|4835|4837|4835|4836|4832|3275
1629907990000|2021-08-25 16:13:10|||||||||823
1629908000000|2021-08-25 16:13:20|4836|4834|4837|4833|4837|4834|4836|4833|2440
1629908010000|2021-08-25 16:13:30|4836||4836||4836||4836||825
1629908020000|2021-08-25 16:13:40|4835||4836||4836||4835||981
1629908040000|2021-08-25 16:14:00|4835||4835||4835||4835||100
1629908050000|2021-08-25 16:14:10|||||||||100
1629908060000|2021-08-25 16:14:20|4832|4831|4832|4830|4832|4831|4832|4830|1700
1629908090000|2021-08-25 16:14:50|4831|4827|4831|4826|4831|4830|4831|4826|1710
1629908100000|2021-08-25 16:15:00|4832||4832||4832||4832||100
1629908120000|2021-08-25 16:15:20||4827||4827||4827||4827|0
1629908140000|2021-08-25 16:15:40|||||||||515
1629908150000|2021-08-25 16:15:50|||||||||1930
1629908160000|2021-08-25 16:16:00|||||||||420
1629908170000|2021-08-25 16:16:10|4830|4828|4835|4829|4835|4831|4830|4828|1760
1629908180000|2021-08-25 16:16:20|4833||4835||4835||4833||100
1629908190000|2021-08-25 16:16:30|4833||4833||4835||4832||923
1629908200000|2021-08-25 16:16:40|||||||||300
1629908210000|2021-08-25 16:16:50|4831||4831||4831||4831||227
1629908220000|2021-08-25 16:17:00|4835|4830|4833|4830|4835|4830|4833|4830|399
1629908230000|2021-08-25 16:17:10|4834|4832|4835|4830|4835|4832|4834|4830|200
1629908240000|2021-08-25 16:17:20|4834|4832|4835|4830|4835|4832|4834|4830|5715
1629908250000|2021-08-25 16:17:30|4832||4834||4835||4832||1000
1629908260000|2021-08-25 16:17:40|4835|4832|4835|4830|4835|4832|4835|4830|601
1629908270000|2021-08-25 16:17:50|4836|4831|4836|4833|4837|4834|4836|4831|3934
1629908280000|2021-08-25 16:18:00|4837|4836|4838|4833|4838|4836|4837|4833|803
1629908310000|2021-08-25 16:18:30|4837||4837||4837||4837||0
1629908320000|2021-08-25 16:18:40|||||||||200
1629908330000|2021-08-25 16:18:50|4836||4835||4836||4835||2868
1629908350000|2021-08-25 16:19:10|4834|4831|4834|4830|4838|4835|4833|4830|4402
1629908360000|2021-08-25 16:19:20|4835|4831|4836|4830|4836|4831|4835|4830|103
1629908370000|2021-08-25 16:19:30|4835||4835||4835||4835||0
1629908380000|2021-08-25 16:19:40|4834||4835||4835||4834||355
1629908390000|2021-08-25 16:19:50|4834||4835||4835||4834||0
1629908400000|2021-08-25 16:20:00|4834||4834||4834||4834||200
1629908430000|2021-08-25 16:20:30|||||||||109
1629908440000|2021-08-25 16:20:40|4833||4833||4833||4833||0
1629908450000|2021-08-25 16:20:50|||||||||100
1629908460000|2021-08-25 16:21:00|4832|4829|4831|4830|4832|4830|4831|4829|1800
1629908470000|2021-08-25 16:21:10|4830|4829|4833|4829|4833|4829|4830|4829|2154
1629908480000|2021-08-25 16:21:20||4831||4831||4831||4831|200
1629908490000|2021-08-25 16:21:30|4832|4829|4831|4825|4835|4833|4827|4822|7777
1629908500000|2021-08-25 16:21:40|4828|4822|4831|4822|4831|4822|4828|4822|3700
1629908510000|2021-08-25 16:21:50|4830|4821|4827|4821|4831|4822|4823|4821|3632
1629908520000|2021-08-25 16:22:00|4826|4820|4824|4820|4826|4820|4823|4820|4337
1629908530000|2021-08-25 16:22:10|4827|4821|4826|4821|4827|4821|4826|4821|300
1629908540000|2021-08-25 16:22:20|4824||4824||4826||4824||100
1629908550000|2021-08-25 16:22:30|4826|4820|4824|4820|4826|4820|4824|4820|1014
1629908560000|2021-08-25 16:22:40|4825||4824||4825||4824||100
1629908570000|2021-08-25 16:22:50|||||||||2835
1629908580000|2021-08-25 16:23:00|4823||4823||4823||4823||2900
1629908590000|2021-08-25 16:23:10||4821||4820||4821||4820|600
1629908600000|2021-08-25 16:23:20|||||||||1111
1629908610000|2021-08-25 16:23:30|4821|4821|4825|4820|4825|4822|4821|4820|1464
1629908620000|2021-08-25 16:23:40|4823|4821|4825|4821|4825|4821|4823|4821|1310
1629908630000|2021-08-25 16:23:50|4823|4820|4824|4820|4824|4820|4823|4820|870
1629908640000|2021-08-25 16:24:00|4825||4824||4825||4824||600
1629908650000|2021-08-25 16:24:10|4822|4822|4824|4821|4824|4822|4822|4820|1220
1629908670000|2021-08-25 16:24:30|||||||||1394
1629908680000|2021-08-25 16:24:40||4822||4821||4822||4821|0
1629908690000|2021-08-25 16:24:50|4823|4820|4826|4821|4826|4824|4822|4820|9155
1629908700000|2021-08-25 16:25:00|4825|4824|4829|4824|4829|4824|4825|4824|1165
1629908710000|2021-08-25 16:25:10|4828||4828||4828||4828||210
1629908720000|2021-08-25 16:25:20|||||||||2031
1629908730000|2021-08-25 16:25:30||4826||4825||4826||4824|2139
1629908740000|2021-08-25 16:25:40||4824||4824||4824||4824|400
1629908750000|2021-08-25 16:25:50|4827||4827||4827||4827||1005
1629908770000|2021-08-25 16:26:10|4826|4823|4825|4824|4826|4824|4825|4821|2554
1629908780000|2021-08-25 16:26:20|4826|4821|4826|4822|4826|4824|4826|4821|873
1629908790000|2021-08-25 16:26:30||4824||4822||4824||4822|797
1629908800000|2021-08-25 16:26:40|||||||||100
1629908820000|2021-08-25 16:27:00|||||||||216
1629908840000|2021-08-25 16:27:20|||||||||353
1629908850000|2021-08-25 16:27:30|4825|4823|4826|4823|4826|4824|4825|4823|2221
1629908860000|2021-08-25 16:27:40|4825||4826||4826||4825||300
1629908870000|2021-08-25 16:27:50|||||||||100
1629908880000|2021-08-25 16:28:00||4822||4823||4823||4822|579
1629908920000|2021-08-25 16:28:40|4825|4822|4825|4821|4825|4822|4824|4821|1944
1629908930000|2021-08-25 16:28:50|4824|4820|4826|4820|4826|4822|4823|4820|1610
1629908940000|2021-08-25 16:29:00|||||||||100
1629908950000|2021-08-25 16:29:10||4823||4820||4823||4820|1881
1629908960000|2021-08-25 16:29:20||4821||4821||4821||4821|0
1629908970000|2021-08-25 16:29:30||4822||4822||4822||4822|250
1629908980000|2021-08-25 16:29:40||4824||4824||4824||4824|200
1629908990000|2021-08-25 16:29:50||4822||4822||4822||4822|800
1629909010000|2021-08-25 16:30:10|4824|4824|4826|4822|4826|4824|4824|4822|200
1629909020000|2021-08-25 16:30:20||4823||4823||4823||4823|500
1629909030000|2021-08-25 16:30:30|4825||4825||4825||4825||0
1629909040000|2021-08-25 16:30:40|||||||||1000
1629909060000|2021-08-25 16:31:00|||||||||200
1629909070000|2021-08-25 16:31:10||4822||4822||4823||4822|838
1629909080000|2021-08-25 16:31:20|||||||||838
1629909090000|2021-08-25 16:31:30|4824|4823|4824|4822|4824|4823|4824|4822|721
1629909110000|2021-08-25 16:31:50|||||||||100
1629909120000|2021-08-25 16:32:00|4823|4821|4824|4821|4824|4821|4822|4820|13735
1629909130000|2021-08-25 16:32:10|4823|4820|4824|4821|4824|4821|4823|4820|1150
1629909140000|2021-08-25 16:32:20|4825|4822|4825|4824|4826|4824|4825|4821|3513
1629909150000|2021-08-25 16:32:30||4821||4823||4824||4821|2700
1629909160000|2021-08-25 16:32:40|4824|4822|4825|4822|4825|4823|4824|4821|600
1629909170000|2021-08-25 16:32:50|||||||||193
1629909200000|2021-08-25 16:33:20|4824||4824||4824||4824||100
1629909210000|2021-08-25 16:33:30|4823|4821|4824|4821|4824|4821|4823|4821|1000
1629909220000|2021-08-25 16:33:40|4825|4822|4825|4822|4825|4822|4825|4822|2300
1629909230000|2021-08-25 16:33:50|4824||4824||4824||4824||100
1629909240000|2021-08-25 16:34:00|||||||||500
1629909250000|2021-08-25 16:34:10|4823|4821|4823|4822|4823|4822|4823|4821|200
1629909260000|2021-08-25 16:34:20|4822|4821|4824|4822|4824|4822|4822|4821|700
1629909270000|2021-08-25 16:34:30|4823|4821|4823|4820|4823|4821|4822|4820|3463
1629909280000|2021-08-25 16:34:40|4824|4821|4825|4820|4825|4822|4822|4820|2700
1629909290000|2021-08-25 16:34:50|||||||||423
1629909300000|2021-08-25 16:35:00|4824|4822|4824|4822|4824|4822|4824|4822|500
1629909310000|2021-08-25 16:35:10|4825||4824||4825||4824||100
1629909320000|2021-08-25 16:35:20|4823|4820|4824|4820|4824|4820|4823|4820|3300
1629909330000|2021-08-25 16:35:30|4823||4823||4823||4823||2236
1629909360000|2021-08-25 16:36:00|4824|4821|4824|4820|4825|4823|4823|4820|3349
1629909370000|2021-08-25 16:36:10||4821||4821||4821||4821|600
1629909400000|2021-08-25 16:36:40|4823|4820|4824|4820|4824|4821|4821|4820|1724
1629909410000|2021-08-25 16:36:50|||||||||100
1629909420000|2021-08-25 16:37:00|4823|4821|4824|4821|4824|4822|4823|4821|1026
1629909440000|2021-08-25 16:37:20|4822|4820|4822|4820|4822|4820|4822|4820|0
1629909450000|2021-08-25 16:37:30|||||||||450
1629909470000|2021-08-25 16:37:50|4824|4821|4824|4821|4825|4823|4824|4820|1090
1629909480000|2021-08-25 16:38:00|4823|4820|4824|4820|4824|4820|4821|4820|5200
1629909490000|2021-08-25 16:38:10|4823|4821|4826|4820|4827|4824|4815|4806|54722
1629909500000|2021-08-25 16:38:20|4827|4821|4826|4822|4829|4827|4826|4821|5571
1629909510000|2021-08-25 16:38:30|4825||4826||4826||4825||1200
1629909520000|2021-08-25 16:38:40|4824|4821|4826|4821|4826|4821|4824|4821|4247
1629909530000|2021-08-25 16:38:50|4824|4822|4811|4806|4826|4822|4811|4806|88865
1629909540000|2021-08-25 16:39:00|4809|4803|4809|4801|4809|4803|4807|4801|3075
1629909550000|2021-08-25 16:39:10|4806|4800|4795|4790|4806|4800|4793|4790|19329
1629909560000|2021-08-25 16:39:20|4793|4788|4792|4788|4797|4790|4790|4788|14075
1629909570000|2021-08-25 16:39:30|4795|4789|4797|4789|4797|4790|4795|4789|6034
1629909580000|2021-08-25 16:39:40|4796||4796||4796||4796||0
1629909590000|2021-08-25 16:39:50|4792|4790|4793|4790|4796|4790|4792|4790|200
1629909600000|2021-08-25 16:40:00|4796|4791|4796|4790|4796|4791|4796|4790|800
1629909610000|2021-08-25 16:40:10|4793|4792|4796|4792|4796|4795|4793|4792|1467
1629909620000|2021-08-25 16:40:20|4797|4793|4802|4796|4804|4798|4797|4793|3600
1629909630000|2021-08-25 16:40:30|4800||4800||4800||4800||339
1629909640000|2021-08-25 16:40:40|4799||4800||4800||4799||1480
1629909660000|2021-08-25 16:41:00|4802|4798|4804|4800|4805|4801|4802|4798|800
1629909670000|2021-08-25 16:41:10|4805||4804||4805||4804||1000
1629909680000|2021-08-25 16:41:20|||||||||500
1629909690000|2021-08-25 16:41:30|||||||||887
1629909700000|2021-08-25 16:41:40|4801||4803||4804||4801||2782
1629909710000|2021-08-25 16:41:50|4802|4801|4806|4802|4807|4802|4802|4801|699
1629909720000|2021-08-25 16:42:00|4805||4805||4806||4805||600
1629909730000|2021-08-25 16:42:10|4806|4803|4812|4805|4812|4806|4806|4803|2126
1629909740000|2021-08-25 16:42:20|4810|4809|4812|4809|4815|4809|4810|4809|2276
1629909750000|2021-08-25 16:42:30||4810||4809||4810||4809|2757
1629909760000|2021-08-25 16:42:40|||||||||618
1629909770000|2021-08-25 16:42:50|||||||||1142
1629909780000|2021-08-25 16:43:00|||||||||100
1629909790000|2021-08-25 16:43:10|||||||||1590
1629909800000|2021-08-25 16:43:20|4813|4811|4815|4812|4815|4812|4813|4811|1752
1629909810000|2021-08-25 16:43:30||4814||4812||4814||4812|900
1629909820000|2021-08-25 16:43:40|4817|4813|4816|4812|4817|4814|4815|4812|3645
1629909830000|2021-08-25 16:43:50|4814|4811|4816|4811|4816|4811|4813|4811|1999
1629909840000|2021-08-25 16:44:00|4814||4812||4815||4812||660
1629909850000|2021-08-25 16:44:10|||||||||100
1629909860000|2021-08-25 16:44:20||4809||4810||4810||4809|1100
1629909870000|2021-08-25 16:44:30||4811||4811||4811||4809|300
1629909880000|2021-08-25 16:44:40|||||||||103
1629909890000|2021-08-25 16:44:50||4809||4809||4809||4809|2418
1629909900000|2021-08-25 16:45:00|4815|4811|4815|4811|4815|4811|4815|4810|605
1629909910000|2021-08-25 16:45:10|4814|4809|4815|4809|4815|4809|4813|4809|203
1629909920000|2021-08-25 16:45:20|4814|4811|4815|4812|4815|4812|4814|4809|300
1629909930000|2021-08-25 16:45:30|||||||||982
1629909940000|2021-08-25 16:45:40|4816|4813|4817|4814|4817|4815|4816|4813|1452
1629909950000|2021-08-25 16:45:50|4815|4813|4814|4812|4815|4813|4813|4812|850
1629909960000|2021-08-25 16:46:00|4813|4813|4815|4812|4815|4813|4813|4812|1832
1629909970000|2021-08-25 16:46:10|||||||||689
1629909980000|2021-08-25 16:46:20|4814|4813|4814|4812|4814|4813|4812|4809|2150
1629909990000|2021-08-25 16:46:30|||||||||500
1629910000000|2021-08-25 16:46:40||4813||4813||4813||4812|497
1629910020000|2021-08-25 16:47:00|4813|4812|4813|4812|4813|4813|4813|4812|1352
1629910030000|2021-08-25 16:47:10|4814|4813|4817|4813|4819|4815|4814|4813|4375
1629910040000|2021-08-25 16:47:20|||||||||1699
1629910050000|2021-08-25 16:47:30|||||||||100
1629910060000|2021-08-25 16:47:40|4816|4814|4819|4815|4819|4815|4816|4813|1907
1629910070000|2021-08-25 16:47:50|4820|4816|4820|4816|4825|4824|4819|4816|7813
1629910080000|2021-08-25 16:48:00|4819||4819||4819||4819||200
1629910090000|2021-08-25 16:48:10|||||||||100
1629910100000|2021-08-25 16:48:20|4820|4818|4820|4816|4820|4819|4820|4816|1175
1629910110000|2021-08-25 16:48:30|4819||4820||4820||4819||196
1629910120000|2021-08-25 16:48:40||4819||4817||4819||4816|479
1629910130000|2021-08-25 16:48:50|4819|4816|4818|4814|4820|4816|4818|4814|2200
1629910140000|2021-08-25 16:49:00|4820|4815|4820|4817|4820|4817|4820|4814|0
1629910150000|2021-08-25 16:49:10|4819|4816|4819|4815|4819|4816|4819|4815|0
1629910160000|2021-08-25 16:49:20|4816||4816||4816||4816||0
1629910180000|2021-08-25 16:49:40||4814||4813||4814||4813|2810
1629910190000|2021-08-25 16:49:50|4815|4812|4814|4810|4815|4814|4814|4810|1000
1629910200000|2021-08-25 16:50:00|||||||||100
1629910210000|2021-08-25 16:50:10|4813||4813||4813||4813||100
1629910220000|2021-08-25 16:50:20||4812||4812||4812||4812|150
1629910230000|2021-08-25 16:50:30|||||||||1340
1629910240000|2021-08-25 16:50:40|4812|4810|4811|4807|4812|4812|4811|4807|2785
1629910250000|2021-08-25 16:50:50|4812|4810|4810|4807|4813|4811|4810|4807|1621
1629910270000|2021-08-25 16:51:10||4808||4808||4808||4808|394
1629910280000|2021-08-25 16:51:20|4809|4807|4810|4807|4810|4808|4809|4807|576
1629910290000|2021-08-25 16:51:30||4808||4808||4808||4808|0
1629910300000|2021-08-25 16:51:40||4807||4807||4807||4807|100
1629910310000|2021-08-25 16:51:50||4808||4808||4808||4808|0
1629910320000|2021-08-25 16:52:00|||||||||1000
1629910330000|2021-08-25 16:52:10|4809|4807|4805|4800|4809|4807|4805|4800|7645
1629910340000|2021-08-25 16:52:20|4804|4802|4804|4800|4804|4802|4804|4800|1775
1629910360000|2021-08-25 16:52:40|4803||4802||4803||4802||625
1629910370000|2021-08-25 16:52:50||4799||4800||4800||4797|523
1629910380000|2021-08-25 16:53:00|4800|4799|4800|4797|4800|4799|4800|4797|1100
1629910390000|2021-08-25 16:53:10||4795||4795||4795||4795|0
1629910400000|2021-08-25 16:53:20|4797|4797|4800|4795|4800|4797|4797|4795|800
1629910410000|2021-08-25 16:53:30|4798||4797||4798||4797||0
1629910420000|2021-08-25 16:53:40|4796|4792|4800|4795|4800|4797|4795|4792|4841
1629910430000|2021-08-25 16:53:50||4794||4795||4795||4794|800
1629910440000|2021-08-25 16:54:00|4798|4792|4792|4786|4799|4792|4789|4785|2191
1629910450000|2021-08-25 16:54:10|4790|4787|4790|4787|4790|4787|4790|4787|405
1629910460000|2021-08-25 16:54:20|4789|4788|4790|4787|4790|4788|4789|4787|800
1629910470000|2021-08-25 16:54:30|4789||4789||4789||4789||400
1629910480000|2021-08-25 16:54:40|||||||||400
1629910490000|2021-08-25 16:54:50|4788|4786|4785|4782|4789|4786|4785|4782|4091
1629910500000|2021-08-25 16:55:00|4784|4781|4784|4781|4785|4783|4784|4780|2449
1629910510000|2021-08-25 16:55:10|4785|4782|4785|4781|4788|4785|4785|4781|2545
1629910520000|2021-08-25 16:55:20|4784||4784||4784||4784||0
1629910530000|2021-08-25 16:55:30|4783||4783||4783||4783||307
1629910540000|2021-08-25 16:55:40|4784|4782|4787|4783|4793|4785|4784|4782|5900
1629910550000|2021-08-25 16:55:50||4785||4785||4785||4785|2000
1629910560000|2021-08-25 16:56:00|4790|4786|4792|4786|4797|4792|4790|4786|4307
1629910570000|2021-08-25 16:56:10||4789||4789||4789||4789|2300
1629910580000|2021-08-25 16:56:20||4790||4790||4790||4790|700
1629910590000|2021-08-25 16:56:30|4794|4791|4798|4792|4798|4792|4794|4791|2396
1629910600000|2021-08-25 16:56:40|4797||4796||4797||4796||273
1629910610000|2021-08-25 16:56:50|4797|4793|4800|4798|4803|4800|4797|4792|4700
1629910620000|2021-08-25 16:57:00|4799|4795|4800|4797|4800|4799|4796|4795|4985
1629910630000|2021-08-25 16:57:10|4799|4796|4797|4795|4799|4796|4796|4795|1200
1629910640000|2021-08-25 16:57:20|4798||4798||4798||4798||200
1629910650000|2021-08-25 16:57:30|4797|4796|4797|4795|4798|4796|4797|4795|800
1629910660000|2021-08-25 16:57:40|||||||||200
1629910670000|2021-08-25 16:57:50|4796|4792|4796|4792|4796|4792|4796|4792|222
1629910690000|2021-08-25 16:58:10|4795||4795||4795||4795||0
1629910710000|2021-08-25 16:58:30|4794||4794||4795||4794||600
1629910720000|2021-08-25 16:58:40||4793||4793||4793||4793|629
1629910730000|2021-08-25 16:58:50|4793|4792|4793|4792|4794|4792|4793|4792|900
1629910740000|2021-08-25 16:59:00|||||||||100
1629910760000|2021-08-25 16:59:20|4792|4790|4792|4790|4793|4790|4791|4790|2162
1629910770000|2021-08-25 16:59:30|||||||||450
1629910780000|2021-08-25 16:59:40|||||||||677
1629910790000|2021-08-25 16:59:50|||||||||100
1629910800000|2021-08-25 17:00:00||4791||4790||4791||4790|2294
1629910810000|2021-08-25 17:00:10|4793|4791|4795|4791|4795|4791|4793|4791|974
1629910820000|2021-08-25 17:00:20|||||||||100
1629910830000|2021-08-25 17:00:30|||||||||1138
1629910850000|2021-08-25 17:00:50|||||||||100
1629910860000|2021-08-25 17:01:00|4796|4793|4804|4796|4807|4796|4796|4793|5362
1629910870000|2021-08-25 17:01:10|4801|4795|4795|4791|4801|4795|4795|4791|2242
1629910880000|2021-08-25 17:01:20||4792||4791||4792||4791|611
1629910890000|2021-08-25 17:01:30||4792||4792||4792||4792|200
1629910910000|2021-08-25 17:01:50|4796|4794|4798|4794|4798|4795|4796|4794|2839
1629910920000|2021-08-25 17:02:00|||||||||1600
1629910930000|2021-08-25 17:02:10|||||||||100
1629910940000|2021-08-25 17:02:20|||||||||200
1629910950000|2021-08-25 17:02:30|4797|4795|4797|4794|4797|4795|4797|4794|911
1629910980000|2021-08-25 17:03:00|4796|4792|4795|4792|4796|4792|4795|4792|2409
1629910990000|2021-08-25 17:03:10|4794|4790|4794|4791|4794|4791|4794|4790|1100
1629911000000|2021-08-25 17:03:20|4793|4790|4789|4785|4794|4790|4789|4785|6397
1629911010000|2021-08-25 17:03:30|4788|4784|4785|4783|4788|4785|4785|4783|4280
1629911020000|2021-08-25 17:03:40|4784|4781|4785|4781|4785|4782|4784|4781|900
1629911030000|2021-08-25 17:03:50||4782||4781||4782||4781|4800
1629911040000|2021-08-25 17:04:00|4783|4782|4785|4780|4785|4783|4783|4780|3595
1629911050000|2021-08-25 17:04:10|4783|4778|4774|4764|4785|4778|4769|4764|33665
1629911060000|2021-08-25 17:04:20|4775|4765|4779|4771|4780|4773|4775|4765|7481
1629911070000|2021-08-25 17:04:30|4777||4777||4777||4777||1141
1629911080000|2021-08-25 17:04:40|||||||||1000
1629911090000|2021-08-25 17:04:50||4773||4773||4773||4773|2400
1629911100000|2021-08-25 17:05:00||4775||4773||4775||4773|3208
1629911110000|2021-08-25 17:05:10|4779|4775|4785|4780|4785|4780|4779|4775|7719
1629911120000|2021-08-25 17:05:20||4784||4781||4784||4781|300
1629911130000|2021-08-25 17:05:30||4784||4781||4784||4781|3000
1629911140000|2021-08-25 17:05:40|||||||||500
1629911150000|2021-08-25 17:05:50|4788|4782|4790|4786|4790|4786|4788|4782|3846
1629911160000|2021-08-25 17:06:00|4788|4789|4790|4786|4790|4789|4788|4786|1445
1629911170000|2021-08-25 17:06:10|||||||||200
1629911180000|2021-08-25 17:06:20|4792|4788|4796|4788|4796|4790|4792|4788|1403
1629911190000|2021-08-25 17:06:30|||||||||100
1629911210000|2021-08-25 17:06:50|||||||||600
1629911220000|2021-08-25 17:07:00||4789||4794||4794||4789|100
1629911230000|2021-08-25 17:07:10|4797|4795|4800|4796|4800|4797|4797|4795|996
1629911240000|2021-08-25 17:07:20|||||||||940
1629911250000|2021-08-25 17:07:30|4799|4799|4800|4796|4800|4799|4799|4796|611
1629911270000|2021-08-25 17:07:50|4807|4798|4804|4800|4807|4801|4804|4798|1500
1629911280000|2021-08-25 17:08:00|4807|4803|4807|4804|4807|4804|4807|4800|1400
1629911290000|2021-08-25 17:08:10|4806|4802|4805|4802|4806|4804|4805|4800|580
1629911300000|2021-08-25 17:08:20|4804|4803|4803|4801|4805|4803|4803|4801|1865
1629911310000|2021-08-25 17:08:30||4802||4802||4802||4801|1700
1629911320000|2021-08-25 17:08:40|||||||||200
1629911330000|2021-08-25 17:08:50||4801||4802||4802||4801|109
1629911340000|2021-08-25 17:09:00|4802|4801|4801|4797|4802|4801|4801|4797|2536
1629911350000|2021-08-25 17:09:10|4800|4795|4793|4790|4800|4795|4793|4790|2500
1629911360000|2021-08-25 17:09:20|4792|4789|4790|4786|4792|4789|4789|4786|1109
1629911370000|2021-08-25 17:09:30|4788|4782|4781|4778|4788|4782|4781|4778|2518
1629911380000|2021-08-25 17:09:40|4780|4777|4785|4777|4796|4785|4780|4777|10285
1629911390000|2021-08-25 17:09:50|||||||||604
1629911400000|2021-08-25 17:10:00|||||||||401
1629911410000|2021-08-25 17:10:10||4780||4780||4780||4780|350
1629911420000|2021-08-25 17:10:20||4782||4780||4783||4780|1025
1629911430000|2021-08-25 17:10:30|4786|4783|4791|4788|4791|4788|4786|4783|1369
1629911440000|2021-08-25 17:10:40|4792|4789|4789|4785|4796|4791|4788|4785|5271
1629911450000|2021-08-25 17:10:50|4788|4788|4786|4780|4788|4788|4786|4780|3543
1629911460000|2021-08-25 17:11:00|||||||||841
1629911470000|2021-08-25 17:11:10||4781||4781||4781||4781|0
1629911490000|2021-08-25 17:11:30|||||||||440
1629911500000|2021-08-25 17:11:40|||||||||100
1629911510000|2021-08-25 17:11:50||4783||4783||4783||4783|0
1629911520000|2021-08-25 17:12:00|4787|4784|4791|4787|4791|4787|4787|4783|2500
1629911530000|2021-08-25 17:12:10|4796|4790|4795|4790|4796|4791|4793|4790|900
1629911540000|2021-08-25 17:12:20||4792||4792||4793||4792|500
1629911550000|2021-08-25 17:12:30|4796|4793|4796|4792|4798|4793|4796|4792|600
1629911560000|2021-08-25 17:12:40||4793||4794||4794||4793|0
1629911570000|2021-08-25 17:12:50|4795|4792|4795|4792|4795|4792|4795|4792|1635
1629911580000|2021-08-25 17:13:00|4794|4790|4794|4790|4794|4790|4793|4790|1616
1629911590000|2021-08-25 17:13:10||4791||4791||4791||4791|0
1629911600000|2021-08-25 17:13:20|4793|4790|4792|4790|4793|4790|4792|4790|1991
1629911610000|2021-08-25 17:13:30|4793|4785|4786|4783|4793|4790|4786|4780|600
1629911620000|2021-08-25 17:13:40|4785|4780|4785|4782|4785|4782|4785|4780|150
1629911630000|2021-08-25 17:13:50|||||||||200
1629911640000|2021-08-25 17:14:00|4786|4783|4789|4785|4790|4785|4786|4783|3419
1629911650000|2021-08-25 17:14:10||4787||4787||4787||4787|500
1629911660000|2021-08-25 17:14:20|4788|4788|4788|4785|4788|4788|4788|4785|1935
1629911670000|2021-08-25 17:14:30|4787||4787||4787||4787||300
1629911680000|2021-08-25 17:14:40|||||||||100
1629911690000|2021-08-25 17:14:50|||||||||1000
1629911700000|2021-08-25 17:15:00|||||||||1755
1629911710000|2021-08-25 17:15:10|4786|4784|4786|4784|4786|4785|4786|4784|1869
1629911720000|2021-08-25 17:15:20||4785||4784||4785||4784|200
1629911730000|2021-08-25 17:15:30|4785||4786||4786||4785||300
1629911740000|2021-08-25 17:15:40|4785|4783|4788|4784|4788|4786|4784|4783|3309
1629911750000|2021-08-25 17:15:50||4785||4784||4785||4784|600
1629911760000|2021-08-25 17:16:00|||||||||125
1629911770000|2021-08-25 17:16:10||4785||4785||4785||4785|1090
1629911780000|2021-08-25 17:16:20|||||||||2100
1629911790000|2021-08-25 17:16:30|4790|4786|4790|4786|4792|4790|4790|4785|2401
1629911800000|2021-08-25 17:16:40|||||||||100
1629911810000|2021-08-25 17:16:50|4787|4785|4790|4787|4790|4787|4786|4785|2257
1629911820000|2021-08-25 17:17:00||4786||4786||4786||4786|800
1629911830000|2021-08-25 17:17:10|4789|4785|4792|4786|4792|4790|4785|4784|4246
1629911840000|2021-08-25 17:17:20|4791|4790|4790|4786|4791|4790|4790|4786|1100
1629911850000|2021-08-25 17:17:30|||||||||200
1629911860000|2021-08-25 17:17:40|4789||4788||4789||4788||120
1629911870000|2021-08-25 17:17:50|4787|4784|4785|4783|4787|4784|4785|4783|2788
1629911880000|2021-08-25 17:18:00||4784||4784||4784||4783|210
1629911890000|2021-08-25 17:18:10|4786|4785|4789|4785|4790|4787|4786|4784|3861
1629911910000|2021-08-25 17:18:30|4793|4788|4793|4790|4793|4790|4793|4788|1411
1629911920000|2021-08-25 17:18:40|||||||||862
1629911930000|2021-08-25 17:18:50|4792|4789|4793|4788|4793|4789|4791|4788|1386
1629911940000|2021-08-25 17:19:00|||||||||800
1629911950000|2021-08-25 17:19:10|4792|4786|4783|4780|4792|4788|4783|4780|2600
1629911960000|2021-08-25 17:19:20|4784|4781|4787|4781|4789|4783|4784|4781|2099
1629911970000|2021-08-25 17:19:30|4788|4783|4787|4783|4788|4783|4787|4783|500
1629911980000|2021-08-25 17:19:40|4789|4787|4787|4783|4789|4787|4787|4783|700
1629911990000|2021-08-25 17:19:50|||||||||100
1629912000000|2021-08-25 17:20:00|4785||4785||4785||4785||600
1629912020000|2021-08-25 17:20:20||4782||4783||4783||4782|1448
1629912040000|2021-08-25 17:20:40|4784|4782|4776|4775|4784|4783|4776|4775|6988
1629912050000|2021-08-25 17:20:50|4777|4776|4783|4776|4783|4780|4777|4776|3944
1629912060000|2021-08-25 17:21:00|4780|4778|4783|4778|4783|4778|4779|4778|1375
1629912070000|2021-08-25 17:21:10|4782||4781||4782||4781||269
1629912080000|2021-08-25 17:21:20|4780|4779|4780|4778|4781|4779|4780|4778|3636
1629912090000|2021-08-25 17:21:30|4779|4776|4779|4775|4779|4776|4777|4775|3707
1629912100000|2021-08-25 17:21:40|||||||||300
1629912110000|2021-08-25 17:21:50|4778||4779||4779||4778||775
1629912120000|2021-08-25 17:22:00|4777||4777||4777||4777||661
1629912130000|2021-08-25 17:22:10||4776||4776||4776||4776|2297
1629912140000|2021-08-25 17:22:20|4779|4777|4783|4778|4783|4779|4779|4777|1894
1629912150000|2021-08-25 17:22:30|4782|4779|4783|4778|4783|4782|4782|4778|2663
1629912160000|2021-08-25 17:22:40|4780|4777|4774|4772|4783|4777|4773|4771|5547
1629912170000|2021-08-25 17:22:50|4772|4771|4774|4770|4774|4771|4771|4770|2338
1629912180000|2021-08-25 17:23:00|4772||4772||4772||4772||900
1629912190000|2021-08-25 17:23:10|4774|4772|4778|4774|4779|4775|4774|4772|4212
1629912200000|2021-08-25 17:23:20|4777|4773|4775|4770|4777|4773|4775|4770|600
1629912210000|2021-08-25 17:23:30|4776|4776|4780|4775|4780|4776|4776|4771|12523
1629912220000|2021-08-25 17:23:40|||||||||590
1629912230000|2021-08-25 17:23:50|4777||4777||4777||4777||6868
1629912240000|2021-08-25 17:24:00|4776|4772|4775|4770|4777|4772|4775|4770|1200
1629912250000|2021-08-25 17:24:10|4776|4771|4777|4773|4782|4775|4776|4771|4450
1629912260000|2021-08-25 17:24:20|||||||||100
1629912280000|2021-08-25 17:24:40|||||||||123
1629912290000|2021-08-25 17:24:50|4776||4776||4776||4776||615
1629912300000|2021-08-25 17:25:00|4775|4771|4780|4775|4781|4775|4774|4771|3045
1629912310000|2021-08-25 17:25:10|4781|4777|4781|4776|4781|4778|4781|4775|2190
1629912320000|2021-08-25 17:25:20|4780|4775|4776|4773|4780|4775|4776|4771|450
1629912330000|2021-08-25 17:25:30|4778|4775|4778|4775|4778|4775|4778|4775|200
1629912340000|2021-08-25 17:25:40|4780|4776|4780|4775|4780|4778|4780|4775|1126
1629912350000|2021-08-25 17:25:50||4778||4775||4778||4775|5135
1629912360000|2021-08-25 17:26:00|4778|4776|4778|4775|4778|4776|4776|4771|6808
1629912370000|2021-08-25 17:26:10|4777|4771|4778|4771|4778|4771|4777|4771|1178
1629912380000|2021-08-25 17:26:20||4773||4771||4773||4771|1100
1629912390000|2021-08-25 17:26:30|4777|4775|4778|4771|4778|4775|4777|4771|270
1629912400000|2021-08-25 17:26:40|4777|4772|4777|4772|4777|4774|4777|4772|401
1629912410000|2021-08-25 17:26:50|||||||||400
1629912420000|2021-08-25 17:27:00|4775|4775|4777|4775|4777|4775|4775|4775|500
1629912430000|2021-08-25 17:27:10|||||||||1050
1629912440000|2021-08-25 17:27:20|4778|4776|4780|4777|4780|4778|4778|4775|1117
1629912450000|2021-08-25 17:27:30|4782|4778|4782|4777|4782|4778|4782|4777|1100
1629912460000|2021-08-25 17:27:40||4778||4780||4780||4778|4771
1629912470000|2021-08-25 17:27:50|4784|4781|4784|4780|4784|4781|4784|4780|2007
1629912480000|2021-08-25 17:28:00|4785|4782|4786|4782|4786|4783|4785|4782|1888
1629912490000|2021-08-25 17:28:10|4785|4785|4784|4780|4785|4785|4784|4780|3178
1629912500000|2021-08-25 17:28:20|4782|4781|4782|4780|4782|4781|4782|4780|400
1629912510000|2021-08-25 17:28:30|||||||||800
1629912520000|2021-08-25 17:28:40|4784|4781|4784|4780|4784|4781|4784|4780|843
1629912540000|2021-08-25 17:29:00|||||||||2000
1629912550000|2021-08-25 17:29:10|||||||||405
1629912560000|2021-08-25 17:29:20|||||||||2400
1629912570000|2021-08-25 17:29:30|4785|4782|4785|4780|4789|4785|4785|4780|1299
1629912580000|2021-08-25 17:29:40|4787|4784|4787|4785|4787|4785|4787|4784|2887
1629912590000|2021-08-25 17:29:50|4786|4784|4789|4786|4789|4787|4786|4784|1392
1629912600000|2021-08-25 17:30:00|||||||||200
1629912610000|2021-08-25 17:30:10|4788|4785|4789|4785|4789|4785|4787|4785|500
1629912620000|2021-08-25 17:30:20|4790|4787|4790|4787|4790|4788|4790|4787|2700
1629912630000|2021-08-25 17:30:30||4788||4787||4788||4787|0
1629912640000|2021-08-25 17:30:40||4788||4787||4788||4787|518
1629912650000|2021-08-25 17:30:50|||||||||1300
1629912660000|2021-08-25 17:31:00|4789|4786|4788|4785|4789|4787|4787|4785|2486
1629912670000|2021-08-25 17:31:10|4787|4784|4786|4780|4787|4784|4785|4780|1777
1629912690000|2021-08-25 17:31:30|4784||4784||4784||4784||2200
1629912700000|2021-08-25 17:31:40|||||||||100
1629912710000|2021-08-25 17:31:50|4788|4782|4789|4784|4790|4784|4788|4782|900
1629912720000|2021-08-25 17:32:00||4788||4784||4788||4784|113
1629912730000|2021-08-25 17:32:10|4787||4789||4789||4787||108
1629912740000|2021-08-25 17:32:20|4788||4787||4788||4787||632
1629912750000|2021-08-25 17:32:30|4785|4782|4787|4784|4787|4784|4785|4782|1716
1629912760000|2021-08-25 17:32:40|4785||4785||4785||4785||1342
1629912770000|2021-08-25 17:32:50|4787|4785|4789|4785|4789|4786|4785|4785|1150
1629912780000|2021-08-25 17:33:00|||||||||338
1629912790000|2021-08-25 17:33:10|||||||||691
1629912800000|2021-08-25 17:33:20|||||||||497
1629912820000|2021-08-25 17:33:40|4788||4787||4788||4787||0
1629912830000|2021-08-25 17:33:50|4786||4787||4787||4786||100
1629912840000|2021-08-25 17:34:00|||||||||300
1629912850000|2021-08-25 17:34:10|4786|4784|4786|4785|4786|4785|4786|4784|2512
1629912860000|2021-08-25 17:34:20|4785|4784|4783|4781|4786|4784|4783|4781|920
1629912870000|2021-08-25 17:34:30|4782||4782||4782||4782||135
1629912880000|2021-08-25 17:34:40|||||||||250
1629912890000|2021-08-25 17:34:50|4781|4780|4781|4780|4781|4780|4781|4780|2427
1629912900000|2021-08-25 17:35:00|||||||||1090
1629912910000|2021-08-25 17:35:10|4780|4779|4780|4776|4780|4779|4779|4775|3433
1629912920000|2021-08-25 17:35:20|4778|4775|4776|4773|4778|4775|4776|4773|2353
1629912930000|2021-08-25 17:35:30|||||||||500
1629912950000|2021-08-25 17:35:50|4775||4776||4776||4775||400
1629912960000|2021-08-25 17:36:00|4775|4775|4776|4773|4776|4775|4775|4773|1300
1629912970000|2021-08-25 17:36:10|4775|4774|4776|4774|4776|4774|4775|4773|3818
1629912980000|2021-08-25 17:36:20||4773||4773||4775||4773|1432
1629912990000|2021-08-25 17:36:30|4775||4775||4775||4775||1761
1629913000000|2021-08-25 17:36:40|4774||4775||4775||4774||791
1629913010000|2021-08-25 17:36:50|||||||||205
1629913020000|2021-08-25 17:37:00|4774|4774|4773|4770|4774|4774|4772|4770|2366
1629913030000|2021-08-25 17:37:10|||||||||600
1629913040000|2021-08-25 17:37:20|4772|4771|4773|4771|4773|4771|4772|4771|1149
1629913050000|2021-08-25 17:37:30|4772||4773||4773||4772||449
1629913060000|2021-08-25 17:37:40|||||||||1185
1629913070000|2021-08-25 17:37:50|4772|4770|4773|4770|4773|4770|4772|4770|500
1629913080000|2021-08-25 17:38:00|4772|4771|4771|4770|4773|4771|4771|4770|5196
1629913090000|2021-08-25 17:38:10|4773|4769|4768|4766|4773|4769|4768|4766|2788
1629913100000|2021-08-25 17:38:20|4769|4767|4773|4769|4774|4770|4769|4767|1112
1629913110000|2021-08-25 17:38:30|4771|4770|4767|4766|4773|4771|4767|4766|3468
1629913120000|2021-08-25 17:38:40|4768|4765|4769|4765|4771|4767|4768|4765|1729
1629913130000|2021-08-25 17:38:50|4768||4768||4768||4768||108
1629913140000|2021-08-25 17:39:00|4767|4764|4765|4763|4767|4764|4763|4761|6087
1629913150000|2021-08-25 17:39:10|4764|4764|4763|4761|4764|4764|4763|4761|2000
1629913160000|2021-08-25 17:39:20|4762|4760|4764|4762|4765|4762|4762|4760|3290
1629913170000|2021-08-25 17:39:30|4765|4763|4765|4762|4765|4763|4765|4762|5933
1629913180000|2021-08-25 17:39:40|||||||||400
1629913190000|2021-08-25 17:39:50|4764|4763|4764|4763|4765|4763|4764|4762|2681
1629913200000|2021-08-25 17:40:00|4763|4762|4765|4762|4765|4763|4763|4760|4582
1629913210000|2021-08-25 17:40:10|4766|4763|4769|4765|4769|4765|4766|4762|9336
1629913220000|2021-08-25 17:40:20|4768|4767|4768|4767|4769|4767|4768|4767|1020
1629913240000|2021-08-25 17:40:40|4769||4769||4769||4769||398
1629913250000|2021-08-25 17:40:50|4770|4768|4772|4768|4774|4771|4770|4768|7983
1629913260000|2021-08-25 17:41:00|4771|4770|4772|4768|4774|4771|4769|4768|3563
1629913280000|2021-08-25 17:41:20||4770||4771||4771||4770|1600
1629913290000|2021-08-25 17:41:30|4775|4773|4775|4772|4776|4774|4775|4771|1479
1629913300000|2021-08-25 17:41:40|4776|4773|4776|4773|4776|4773|4776|4772|1600
1629913310000|2021-08-25 17:41:50|||||||||1339
1629913320000|2021-08-25 17:42:00||4774||4773||4774||4773|1367
1629913330000|2021-08-25 17:42:10||4774||4775||4775||4773|1200
1629913340000|2021-08-25 17:42:20|4779||4778||4780||4778||1063
1629913350000|2021-08-25 17:42:30|4779|4777|4780|4775|4780|4777|4779|4775|2259
1629913360000|2021-08-25 17:42:40|4781|4777|4781|4777|4782|4779|4781|4777|1200
1629913370000|2021-08-25 17:42:50|4782|4779|4781|4777|4782|4779|4780|4777|3313
1629913380000|2021-08-25 17:43:00|4782|4778|4782|4778|4783|4780|4782|4778|1300
1629913390000|2021-08-25 17:43:10|4781||4781||4781||4781||100
1629913400000|2021-08-25 17:43:20||4779||4779||4779||4779|520
1629913410000|2021-08-25 17:43:30|4782|4780|4782|4779|4782|4780|4782|4779|900
1629913420000|2021-08-25 17:43:40|||||||||300
1629913430000|2021-08-25 17:43:50|4783|4780|4783|4782|4783|4782|4783|4779|2396
1629913440000|2021-08-25 17:44:00|4785|4783|4785|4783|4785|4783|4785|4783|1500
1629913450000|2021-08-25 17:44:10|4786|4784|4785|4783|4786|4784|4785|4783|438
1629913480000|2021-08-25 17:44:40|4786|4784|4786|4785|4786|4785|4786|4784|3319
1629913490000|2021-08-25 17:44:50|4787|4786|4786|4785|4787|4786|4786|4784|2471
1629913500000|2021-08-25 17:45:00|4787||4787||4787||4787||300
1629913510000|2021-08-25 17:45:10|||||||||600
1629913520000|2021-08-25 17:45:20|4788|4787|4789|4785|4789|4787|4788|4785|644
1629913530000|2021-08-25 17:45:30|4788||4788||4788||4788||100
1629913540000|2021-08-25 17:45:40|||||||||1999
1629913550000|2021-08-25 17:45:50|||||||||800
1629913560000|2021-08-25 17:46:00|||||||||1400
1629913570000|2021-08-25 17:46:10|||||||||650
1629913580000|2021-08-25 17:46:20||4786||4786||4786||4786|0
1629913590000|2021-08-25 17:46:30|||||||||400
1629913600000|2021-08-25 17:46:40|4789||4789||4789||4789||401
1629913630000|2021-08-25 17:47:10|||||||||350
1629913640000|2021-08-25 17:47:20|4790|4787|4791|4786|4791|4789|4789|4786|4448
1629913650000|2021-08-25 17:47:30||4787||4787||4789||4787|500
1629913660000|2021-08-25 17:47:40|4793|4789|4791|4787|4793|4789|4791|4787|1061
1629913670000|2021-08-25 17:47:50|4790||4790||4790||4790||100
1629913680000|2021-08-25 17:48:00|4791||4791||4791||4791||250
1629913690000|2021-08-25 17:48:10||4789||4787||4789||4787|600
1629913700000|2021-08-25 17:48:20|||||||||200
1629913710000|2021-08-25 17:48:30||4788||4787||4788||4787|2000
1629913720000|2021-08-25 17:48:40|||||||||2605
1629913730000|2021-08-25 17:48:50|4790||4790||4790||4790||500
1629913740000|2021-08-25 17:49:00|4791|4788|4791|4787|4791|4788|4791|4787|300
1629913750000|2021-08-25 17:49:10|||||||||200
1629913760000|2021-08-25 17:49:20|4792|4788|4791|4788|4792|4788|4791|4788|550
1629913770000|2021-08-25 17:49:30|4792||4792||4792||4792||450
1629913780000|2021-08-25 17:49:40|||||||||1700
1629913790000|2021-08-25 17:49:50|||||||||200
1629913800000|2021-08-25 17:50:00|4791||4791||4791||4791||400
1629913810000|2021-08-25 17:50:10|4789|4787|4789|4786|4789|4787|4788|4785|4000
1629913820000|2021-08-25 17:50:20|||||||||400
1629913830000|2021-08-25 17:50:30|4788|4787|4788|4787|4788|4787|4788|4787|3814
1629913840000|2021-08-25 17:50:40|4789|4786|4789|4786|4789|4786|4789|4786|506
1629913850000|2021-08-25 17:50:50|||||||||100
1629913860000|2021-08-25 17:51:00|4788||4789||4789||4788||550
1629913870000|2021-08-25 17:51:10|||||||||325
1629913890000|2021-08-25 17:51:30||4787||4786||4787||4786|472
1629913900000|2021-08-25 17:51:40|||||||||310
1629913910000|2021-08-25 17:51:50||4787||4786||4787||4786|100
1629913920000|2021-08-25 17:52:00|||||||||155
1629913940000|2021-08-25 17:52:20|||||||||800
1629913950000|2021-08-25 17:52:30|4787||4789||4789||4787||907
1629913960000|2021-08-25 17:52:40|4788||4788||4788||4788||100
1629913970000|2021-08-25 17:52:50|4789||4789||4789||4789||100
1629913980000|2021-08-25 17:53:00|||||||||150
1629913990000|2021-08-25 17:53:10||4787||4786||4787||4786|0
1629914000000|2021-08-25 17:53:20|||||||||112
1629914010000|2021-08-25 17:53:30|||||||||1000
1629914030000|2021-08-25 17:53:50|||||||||100
1629914040000|2021-08-25 17:54:00|4790|4787|4790|4788|4790|4788|4790|4787|1946
1629914050000|2021-08-25 17:54:10|||||||||300
1629914060000|2021-08-25 17:54:20|4789|4789|4790|4788|4790|4789|4789|4788|2538
1629914070000|2021-08-25 17:54:30|4789|4787|4789|4786|4789|4787|4789|4786|1342
1629914080000|2021-08-25 17:54:40|4790||4790||4790||4790||600
1629914090000|2021-08-25 17:54:50|4789|4787|4789|4786|4790|4787|4788|4786|811
1629914100000|2021-08-25 17:55:00|4788|4785|4789|4785|4789|4785|4788|4785|4626
1629914110000|2021-08-25 17:55:10||4788||4786||4788||4786|500
1629914120000|2021-08-25 17:55:20|4788||4789||4789||4788||200
1629914130000|2021-08-25 17:55:30|4790|4787|4790|4786|4792|4789|4790|4786|2632
1629914140000|2021-08-25 17:55:40|||||||||225
1629914150000|2021-08-25 17:55:50|4791|4788|4790|4786|4792|4788|4790|4786|1010
1629914160000|2021-08-25 17:56:00|4789||4790||4790||4789||0
1629914170000|2021-08-25 17:56:10|4792||4790||4792||4790||198
1629914180000|2021-08-25 17:56:20|||||||||2022
1629914190000|2021-08-25 17:56:30|||||||||1000
1629914200000|2021-08-25 17:56:40|||||||||600
1629914210000|2021-08-25 17:56:50|4791|4788|4794|4792|4795|4792|4791|4786|4956
1629914220000|2021-08-25 17:57:00|4793|4793|4797|4794|4797|4794|4793|4792|3636
1629914230000|2021-08-25 17:57:10|4798|4795|4800|4795|4800|4795|4798|4794|777
1629914240000|2021-08-25 17:57:20||4796||4795||4796||4795|995
1629914250000|2021-08-25 17:57:30|4801|4797|4802|4799|4802|4799|4801|4797|7083
1629914260000|2021-08-25 17:57:40|4803|4797|4804|4801|4804|4801|4803|4797|5470
1629914270000|2021-08-25 17:57:50|4806|4802|4810|4806|4810|4806|4806|4801|5312
1629914280000|2021-08-25 17:58:00|4809|4808|4809|4806|4809|4808|4809|4806|2200
1629914290000|2021-08-25 17:58:10|4810|4807|4808|4807|4810|4807|4808|4807|700
1629914300000|2021-08-25 17:58:20|4810||4810||4810||4810||4200
1629914310000|2021-08-25 17:58:30|4808||4810||4810||4808||1153
1629914320000|2021-08-25 17:58:40||4808||4808||4808||4808|750
1629914330000|2021-08-25 17:58:50|||||||||366
1629914340000|2021-08-25 17:59:00|4812|4809|4813|4810|4813|4810|4812|4809|2912
1629914350000|2021-08-25 17:59:10|4812||4812||4812||4812||300
1629914360000|2021-08-25 17:59:20|4813|4811|4813|4810|4813|4811|4813|4810|7853
1629914370000|2021-08-25 17:59:30|||||||||300
1629914380000|2021-08-25 17:59:40|4814|4811|4814|4810|4815|4812|4812|4810|4927
1629914390000|2021-08-25 17:59:50|||||||||250
1629914400000|2021-08-25 18:00:00|4812|4809|4812|4808|4812|4809|4810|4808|2100
1629914410000|2021-08-25 18:00:10||4809||4808||4809||4808|0
1629914420000|2021-08-25 18:00:20||4809||4808||4809||4808|4500
1629914430000|2021-08-25 18:00:30||4810||4808||4810||4808|589
1629914440000|2021-08-25 18:00:40|4810|4809|4812|4808|4812|4809|4810|4808|200
1629914450000|2021-08-25 18:00:50||4809||4809||4809||4809|125
1629914460000|2021-08-25 18:01:00|4813|4810|4813|4809|4815|4812|4812|4809|1795
1629914470000|2021-08-25 18:01:10|4815|4810|4812|4809|4815|4811|4812|4809|1379
1629914480000|2021-08-25 18:01:20|4810||4810||4810||4810||300
1629914490000|2021-08-25 18:01:30|4812|4810|4812|4810|4812|4810|4812|4810|0
1629914500000|2021-08-25 18:01:40|4813|4811|4815|4812|4815|4812|4813|4810|1000
1629914510000|2021-08-25 18:01:50|4813|4811|4815|4811|4815|4813|4813|4811|988
1629914520000|2021-08-25 18:02:00|4816|4813|4818|4813|4819|4815|4816|4813|3532
1629914530000|2021-08-25 18:02:10|4819|4815|4819|4815|4819|4816|4819|4815|700
1629914540000|2021-08-25 18:02:20||4816||4815||4817||4815|690
1629914550000|2021-08-25 18:02:30||4818||4815||4818||4815|450
1629914560000|2021-08-25 18:02:40||4816||4815||4817||4815|3079
1629914570000|2021-08-25 18:02:50|||||||||725
1629914580000|2021-08-25 18:03:00|4818|4816|4819|4815|4819|4817|4818|4815|300
1629914590000|2021-08-25 18:03:10||4817||4815||4817||4815|1451
1629914600000|2021-08-25 18:03:20|||||||||2733
1629914610000|2021-08-25 18:03:30||4816||4816||4816||4816|200
1629914620000|2021-08-25 18:03:40|||||||||5600
1629914630000|2021-08-25 18:03:50|4818|4817|4819|4817|4819|4817|4818|4817|1581
1629914640000|2021-08-25 18:04:00|4820|4818|4820|4817|4820|4818|4820|4817|6158
1629914650000|2021-08-25 18:04:10|4819|4818|4820|4818|4820|4818|4819|4818|1000
1629914660000|2021-08-25 18:04:20|4821|4819|4822|4820|4822|4821|4821|4818|7928
1629914670000|2021-08-25 18:04:30|4823|4821|4823|4821|4824|4822|4823|4820|2834
1629914680000|2021-08-25 18:04:40||4822||4822||4822||4822|288
1629914690000|2021-08-25 18:04:50|4825|4823|4825|4822|4825|4823|4824|4822|2400
1629914700000|2021-08-25 18:05:00|||||||||800
1629914710000|2021-08-25 18:05:10|4824||4824||4824||4824||700
1629914720000|2021-08-25 18:05:20|4825|4823|4825|4824|4825|4824|4825|4823|2997
1629914730000|2021-08-25 18:05:30|4826|4825|4829|4825|4830|4828|4826|4824|11191
1629914740000|2021-08-25 18:05:40|4830|4826|4830|4828|4830|4828|4830|4826|4308
1629914750000|2021-08-25 18:05:50|4829|4827|4830|4827|4830|4828|4829|4827|1200
1629914770000|2021-08-25 18:06:10|4829|4826|4828|4824|4829|4826|4826|4824|4883
1629914780000|2021-08-25 18:06:20|||||||||1700
1629914790000|2021-08-25 18:06:30|4827|4825|4827|4824|4827|4825|4827|4824|559
1629914800000|2021-08-25 18:06:40|||||||||200
1629914810000|2021-08-25 18:06:50|4829|4825|4827|4824|4829|4826|4827|4824|3778
1629914820000|2021-08-25 18:07:00|4828|4826|4829|4826|4830|4828|4828|4824|2300
1629914830000|2021-08-25 18:07:10|4830|4828|4830|4825|4830|4828|4830|4824|1947
1629914840000|2021-08-25 18:07:20|4828|4826|4828|4825|4828|4826|4828|4825|500
1629914850000|2021-08-25 18:07:30|4830|4826|4828|4825|4830|4826|4828|4825|1900
1629914860000|2021-08-25 18:07:40|4827||4827||4827||4827||600
1629914870000|2021-08-25 18:07:50|4828||4828||4828||4828||2130
1629914880000|2021-08-25 18:08:00|||||||||746
1629914890000|2021-08-25 18:08:10|4827|4827|4827|4825|4827|4827|4827|4825|1800
1629914900000|2021-08-25 18:08:20||4824||4824||4824||4824|2675
1629914910000|2021-08-25 18:08:30|4826|4823|4827|4823|4827|4823|4826|4823|1700
1629914920000|2021-08-25 18:08:40|4826||4826||4826||4826||1415
1629914930000|2021-08-25 18:08:50|4825|4826|4830|4825|4830|4828|4825|4825|5131
1629914940000|2021-08-25 18:09:00|||||||||310
1629914950000|2021-08-25 18:09:10|||||||||1700
1629914960000|2021-08-25 18:09:20|4829|4826|4829|4826|4829|4826|4829|4826|100
1629914970000|2021-08-25 18:09:30|||||||||100
1629914990000|2021-08-25 18:09:50|||||||||600
1629915000000|2021-08-25 18:10:00|4827|4825|4827|4825|4827|4825|4827|4825|500
1629915010000|2021-08-25 18:10:10|||||||||1100
1629915020000|2021-08-25 18:10:20|4826||4826||4826||4826||1221
1629915030000|2021-08-25 18:10:30||4823||4823||4823||4823|600
1629915040000|2021-08-25 18:10:40|4825||4826||4826||4825||1235
1629915050000|2021-08-25 18:10:50|4825|4824|4825|4823|4825|4824|4825|4823|1200
1629915060000|2021-08-25 18:11:00||4822||4822||4823||4822|1779
1629915070000|2021-08-25 18:11:10|||||||||2190
1629915080000|2021-08-25 18:11:20||4820||4820||4821||4820|2038
1629915090000|2021-08-25 18:11:30|||||||||500
1629915100000|2021-08-25 18:11:40|4824||4824||4824||4824||0
1629915110000|2021-08-25 18:11:50|4823|4818|4823|4817|4823|4818|4823|4817|3144
1629915120000|2021-08-25 18:12:00|||||||||1100
1629915130000|2021-08-25 18:12:10||4818||4819||4819||4818|1101
1629915140000|2021-08-25 18:12:20|4822|4821|4822|4821|4822|4821|4822|4821|300
1629915150000|2021-08-25 18:12:30||4819||4819||4819||4819|950
1629915160000|2021-08-25 18:12:40|4823|4821|4824|4822|4825|4822|4823|4819|900
1629915170000|2021-08-25 18:12:50|4825|4819|4825|4821|4825|4823|4823|4819|796
1629915190000|2021-08-25 18:13:10|4823||4823||4823||4823||0
1629915200000|2021-08-25 18:13:20|4822|4819|4822|4819|4822|4819|4822|4819|3702
1629915210000|2021-08-25 18:13:30||4821||4821||4821||4821|100
1629915220000|2021-08-25 18:13:40||4819||4819||4819||4819|726
1629915240000|2021-08-25 18:14:00|4821|4820|4821|4819|4821|4820|4821|4819|700
1629915250000|2021-08-25 18:14:10|||||||||100
1629915270000|2021-08-25 18:14:30|4820|4817|4820|4817|4820|4819|4820|4817|1403
1629915280000|2021-08-25 18:14:40|4818|4815|4818|4816|4818|4816|4818|4815|570
1629915290000|2021-08-25 18:14:50|4817|4815|4815|4811|4817|4815|4815|4810|796
1629915300000|2021-08-25 18:15:00||4808||4810||4810||4808|600
1629915320000|2021-08-25 18:15:20||4812||4812||4812||4812|1151
1629915330000|2021-08-25 18:15:30|4812|4810|4812|4806|4812|4810|4812|4806|1717
1629915340000|2021-08-25 18:15:40|4811||4811||4811||4811||0
1629915350000|2021-08-25 18:15:50||4809||4809||4809||4809|600
1629915360000|2021-08-25 18:16:00|||||||||200
1629915370000|2021-08-25 18:16:10|||||||||500
1629915390000|2021-08-25 18:16:30|||||||||300
1629915400000|2021-08-25 18:16:40|||||||||1100
1629915410000|2021-08-25 18:16:50|4810|4807|4810|4809|4811|4809|4810|4807|1100
1629915420000|2021-08-25 18:17:00|4811|4810|4812|4810|4812|4810|4811|4810|1714
1629915430000|2021-08-25 18:17:10|||||||||200
1629915440000|2021-08-25 18:17:20|4813|4811|4813|4811|4813|4811|4813|4811|717
1629915450000|2021-08-25 18:17:30|||||||||100
1629915460000|2021-08-25 18:17:40|4817|4812|4817|4813|4817|4813|4813|4812|1487
1629915470000|2021-08-25 18:17:50|4818|4815|4820|4815|4820|4815|4817|4813|1231
1629915480000|2021-08-25 18:18:00|||||||||2196
1629915500000|2021-08-25 18:18:20|4818|4817|4825|4820|4825|4820|4818|4817|1494
1629915510000|2021-08-25 18:18:30|4826|4821|4826|4821|4826|4821|4826|4821|2265
1629915520000|2021-08-25 18:18:40|4827|4823|4827|4823|4827|4823|4827|4823|888
1629915530000|2021-08-25 18:18:50|4826||4826||4826||4826||250
1629915540000|2021-08-25 18:19:00|4827|4826|4830|4826|4830|4828|4827|4826|4337
1629915550000|2021-08-25 18:19:10|4828|4827|4828|4826|4828|4827|4828|4826|3004
1629915560000|2021-08-25 18:19:20|4830|4825|4830|4829|4830|4829|4830|4825|6609
1629915570000|2021-08-25 18:19:30|4831|4828|4835|4829|4835|4831|4831|4828|6339
1629915580000|2021-08-25 18:19:40|||||||||1750
1629915590000|2021-08-25 18:19:50||4832||4832||4832||4832|0
1629915600000|2021-08-25 18:20:00||4834||4832||4834||4832|1092
1629915610000|2021-08-25 18:20:10|4834|4834|4835|4834|4835|4834|4834|4834|1300
1629915620000|2021-08-25 18:20:20|4834|4832|4834|4832|4834|4832|4834|4832|1100
1629915630000|2021-08-25 18:20:30|4833||4834||4834||4833||100
1629915640000|2021-08-25 18:20:40|4835|4833|4835|4834|4835|4834|4835|4833|1610
1629915650000|2021-08-25 18:20:50|4836|4835|4838|4836|4839|4838|4836|4834|8040
1629915660000|2021-08-25 18:21:00|4837||4838||4838||4837||200
1629915670000|2021-08-25 18:21:10|4837|4837|4838|4836|4838|4837|4837|4836|6324
1629915680000|2021-08-25 18:21:20|4837||4837||4837||4837||1000
1629915690000|2021-08-25 18:21:30|4838||4838||4838||4838||1378
1629915700000|2021-08-25 18:21:40|||||||||1575
1629915720000|2021-08-25 18:22:00|4837|4835|4838|4835|4838|4835|4837|4835|2096
1629915730000|2021-08-25 18:22:10|4837|4836|4836|4832|4837|4836|4836|4832|1700
1629915740000|2021-08-25 18:22:20||4834||4834||4834||4834|0
1629915750000|2021-08-25 18:22:30|4835|4832|4833|4832|4835|4832|4833|4832|1461
1629915760000|2021-08-25 18:22:40|||||||||235
1629915770000|2021-08-25 18:22:50|4835||4833||4835||4833||3517
1629915780000|2021-08-25 18:23:00|4832|4830|4832|4826|4832|4830|4830|4824|2050
1629915790000|2021-08-25 18:23:10|4830||4830||4830||4830||1250
1629915800000|2021-08-25 18:23:20||4827||4826||4829||4826|1508
1629915810000|2021-08-25 18:23:30|4828||4828||4828||4828||1500
1629915820000|2021-08-25 18:23:40||4824||4824||4824||4824|400
1629915830000|2021-08-25 18:23:50|4830|4826|4830|4824|4830|4827|4830|4824|900
1629915840000|2021-08-25 18:24:00||4825||4825||4825||4825|100
1629915850000|2021-08-25 18:24:10|4829|4827|4830|4828|4834|4828|4828|4827|5310
1629915860000|2021-08-25 18:24:20|4833|4830|4834|4830|4835|4830|4833|4830|997
1629915870000|2021-08-25 18:24:30|4835|4831|4835|4832|4835|4833|4835|4831|5591
1629915880000|2021-08-25 18:24:40|4834|4833|4836|4834|4836|4835|4834|4833|2160
1629915890000|2021-08-25 18:24:50|4838|4835|4840|4835|4840|4837|4838|4835|4214
1629915900000|2021-08-25 18:25:00|4842|4836|4842|4838|4842|4838|4841|4836|2919
1629915910000|2021-08-25 18:25:10|4843|4839|4843|4839|4843|4840|4843|4839|1303
1629915920000|2021-08-25 18:25:20|4842|4841|4843|4839|4843|4842|4842|4839|2700
1629915930000|2021-08-25 18:25:30|4842||4842||4842||4842||513
1629915940000|2021-08-25 18:25:40|4840||4842||4842||4840||1950
1629915950000|2021-08-25 18:25:50|4843|4840|4843|4842|4843|4842|4843|4840|1610
1629915960000|2021-08-25 18:26:00|4844|4841|4844|4841|4844|4841|4844|4841|5079
1629915970000|2021-08-25 18:26:10|||||||||1100
1629915980000|2021-08-25 18:26:20|||||||||680
1629915990000|2021-08-25 18:26:30|4845|4842|4845|4842|4845|4842|4845|4842|1500
1629916000000|2021-08-25 18:26:40|4846|4843|4846|4841|4847|4845|4844|4841|11028
1629916010000|2021-08-25 18:26:50|4843|4839|4843|4839|4843|4839|4843|4839|1100
1629916020000|2021-08-25 18:27:00|4842|4837|4842|4837|4842|4837|4842|4837|2464
1629916030000|2021-08-25 18:27:10|||||||||200
1629916040000|2021-08-25 18:27:20|4841||4841||4842||4841||1301
1629916050000|2021-08-25 18:27:30|||||||||400
1629916060000|2021-08-25 18:27:40|||||||||803
1629916070000|2021-08-25 18:27:50|4843|4839|4843|4838|4843|4840|4843|4837|2265
1629916080000|2021-08-25 18:28:00|4841|4839|4843|4841|4843|4841|4841|4839|1000
1629916090000|2021-08-25 18:28:10||4839||4839||4839||4839|1404
1629916100000|2021-08-25 18:28:20|||||||||306
1629916110000|2021-08-25 18:28:30|4841|4840|4843|4840|4843|4840|4841|4840|303
1629916120000|2021-08-25 18:28:40|4842||4843||4843||4842||434
1629916130000|2021-08-25 18:28:50|4842|4841|4843|4840|4844|4841|4842|4840|2200
1629916150000|2021-08-25 18:29:10|4842|4839|4842|4838|4843|4839|4842|4838|2000
1629916160000|2021-08-25 18:29:20|4843||4843||4843||4843||700
1629916170000|2021-08-25 18:29:30|||||||||1485
1629916190000|2021-08-25 18:29:50||4839||4839||4839||4839|350
1629916200000|2021-08-25 18:30:00|||||||||416
1629916210000|2021-08-25 18:30:10|4844|4841|4844|4840|4848|4845|4840|4839|6156
1629916220000|2021-08-25 18:30:20|||||||||210
1629916230000|2021-08-25 18:30:30|||||||||166
1629916240000|2021-08-25 18:30:40|||||||||207
1629916250000|2021-08-25 18:30:50|4845|4841|4855|4852|4855|4854|4845|4841|26005
1629916260000|2021-08-25 18:31:00|4856|4853|4874|4869|4874|4873|4856|4853|27113
1629916270000|2021-08-25 18:31:10|4875|4871|4881|4880|4882|4880|4875|4869|11941
1629916280000|2021-08-25 18:31:20|4882|4877|4882|4880|4882|4880|4881|4877|12565
1629916290000|2021-08-25 18:31:30|4881||4881||4881||4881||2800
1629916300000|2021-08-25 18:31:40|4882|4881|4890|4885|4890|4885|4882|4881|10388
1629916310000|2021-08-25 18:31:50|4891|4887|4899|4895|4899|4895|4891|4885|13834
1629916320000|2021-08-25 18:32:00|4898|4894|4920|4913|4920|4914|4897|4894|29873
1629916330000|2021-08-25 18:32:10|4919|4914|4915|4909|4919|4916|4915|4905|21652
1629916340000|2021-08-25 18:32:20|4918|4910|4924|4916|4926|4922|4917|4910|28735
1629916350000|2021-08-25 18:32:30|4923|4920|4926|4921|4926|4923|4923|4920|8141
1629916360000|2021-08-25 18:32:40|4927|4922|4930|4925|4930|4927|4927|4922|16221
1629916370000|2021-08-25 18:32:50|4929|4926|4922|4915|4930|4926|4922|4915|26031
1629916380000|2021-08-25 18:33:00|4919|4912|4917|4910|4922|4912|4917|4910|9335
1629916390000|2021-08-25 18:33:10|||||||||2175
1629916400000|2021-08-25 18:33:20|4913||4913||4913||4913||4816
1629916410000|2021-08-25 18:33:30|||||||||2208
1629916420000|2021-08-25 18:33:40|4912|4905|4910|4900|4913|4905|4910|4900|6845
1629916430000|2021-08-25 18:33:50|4906|4901|4917|4908|4917|4911|4906|4900|3226
1629916440000|2021-08-25 18:34:00||4916||4911||4916||4908|2250
1629916450000|2021-08-25 18:34:10|4916|4912|4916|4912|4916|4912|4914|4912|8825
1629916460000|2021-08-25 18:34:20|4917|4914|4933|4927|4934|4932|4917|4914|22892
1629916470000|2021-08-25 18:34:30|4934|4928|4935|4928|4935|4930|4934|4928|9634
1629916480000|2021-08-25 18:34:40|4938|4930|4947|4940|4948|4941|4938|4928|17692
1629916490000|2021-08-25 18:34:50|4945|4938|4947|4940|4947|4940|4945|4938|11223
1629916500000|2021-08-25 18:35:00|4949|4943|4958|4948|4959|4953|4949|4943|40127
1629916510000|2021-08-25 18:35:10|4959|4953|4968|4963|4970|4966|4957|4953|17079
1629916520000|2021-08-25 18:35:20|4966|4964|4975|4968|4975|4968|4966|4960|16139
1629916530000|2021-08-25 18:35:30|4977|4971|4988|4980|4995|4989|4977|4971|39854
1629916540000|2021-08-25 18:35:40|4993|4981|4994|4987|4995|4992|4989|4980|20444
1629916550000|2021-08-25 18:35:50|4993|4990|5007|4996|5019|5013|4992|4987|113883
1629916560000|2021-08-25 18:36:00|5003|4997|5002|4996|5007|5000|5002|4995|17142
1629916570000|2021-08-25 18:36:10|4998|4995|4994|4987|5002|4999|4989|4980|14766
1629916580000|2021-08-25 18:36:20|4990|4986|4979|4973|4990|4986|4979|4973|11716
1629916590000|2021-08-25 18:36:30|||||||||7738
1629916600000|2021-08-25 18:36:40|4984|4976|4987|4973|4987|4980|4984|4973|6461
1629916610000|2021-08-25 18:36:50|4980|4975|4980|4977|4980|4977|4980|4975|9273
1629916620000|2021-08-25 18:37:00|4987|4978|4975|4970|4987|4982|4975|4970|18605
1629916630000|2021-08-25 18:37:10|4976|4972|4980|4970|4985|4977|4976|4970|4902
1629916640000|2021-08-25 18:37:20|4978|4971|4975|4971|4980|4971|4975|4971|6541
1629916650000|2021-08-25 18:37:30|4973|4970|4975|4970|4975|4970|4972|4968|6051
1629916660000|2021-08-25 18:37:40|4972|4968|4969|4965|4972|4968|4969|4963|4498
1629916670000|2021-08-25 18:37:50|4971|4967|4973|4969|4978|4971|4969|4967|10823
1629916680000|2021-08-25 18:38:00|4974|4970|4984|4974|4985|4981|4974|4969|12606
1629916690000|2021-08-25 18:38:10|4985|4980|4994|4985|4994|4988|4985|4980|24404
1629916700000|2021-08-25 18:38:20|4993|4988|4998|4989|4998|4993|4992|4985|19758
1629916710000|2021-08-25 18:38:30|5000|4993|5014|5007|5014|5009|5000|4993|48067
1629916720000|2021-08-25 18:38:40|5015|5009|5002|4993|5015|5014|5001|4992|53052
1629916730000|2021-08-25 18:38:50|5000|4994|5000|4993|5002|5000|4998|4993|23882
1629916740000|2021-08-25 18:39:00|4998|4995|4998|4993|5000|4997|4997|4993|15404
1629916750000|2021-08-25 18:39:10|4996|4997|4996|4991|4998|4997|4990|4986|17866
1629916760000|2021-08-25 18:39:20|4995|4990|4994|4990|4995|4991|4994|4990|5995
1629916770000|2021-08-25 18:39:30|4995|4992|4995|4992|4995|4992|4995|4992|3712
1629916780000|2021-08-25 18:39:40|4996|4993|5000|4996|5000|4998|4996|4993|11526
1629916790000|2021-08-25 18:39:50|4999|4998|4999|4995|5000|4999|4999|4992|8167
1629916800000|2021-08-25 18:40:00|5000|4997|5000|4995|5000|4997|4998|4995|4550
1629916810000|2021-08-25 18:40:10|4999|4997|5010|5007|5010|5009|4999|4995|26670
1629916820000|2021-08-25 18:40:20|5011|5009|5017|5013|5018|5016|5011|5007|25412
1629916830000|2021-08-25 18:40:30|5018|5014|5038|5031|5038|5033|5018|5014|59159
1629916840000|2021-08-25 18:40:40|5039|5034|5031|5024|5039|5037|5029|5024|32254
1629916850000|2021-08-25 18:40:50|5033|5026|5045|5041|5045|5041|5031|5024|37389
1629916860000|2021-08-25 18:41:00|5043|5043|5045|5041|5045|5044|5043|5037|22558
1629916870000|2021-08-25 18:41:10|5046|5043|5058|5054|5059|5057|5046|5041|36006
1629916880000|2021-08-25 18:41:20|5059|5050|5060|5054|5060|5057|5057|5050|33730
1629916890000|2021-08-25 18:41:30|5058|5056|5043|5032|5060|5056|5042|5030|52370
1629916900000|2021-08-25 18:41:40|5042|5030|5043|5037|5043|5040|5040|5030|17504
1629916910000|2021-08-25 18:41:50|5040|5038|5033|5025|5040|5038|5032|5020|16854
1629916920000|2021-08-25 18:42:00|5034|5026|5031|5027|5034|5027|5029|5025|8556
1629916930000|2021-08-25 18:42:10|5033|5025|5030|5025|5034|5031|5029|5025|19837
1629916940000|2021-08-25 18:42:20|5033|5027|5034|5030|5035|5032|5033|5027|9870
1629916950000|2021-08-25 18:42:30|5035|5032|5035|5031|5036|5032|5033|5030|11510
1629916960000|2021-08-25 18:42:40|5033|5030|5035|5033|5035|5033|5033|5030|3513
1629916970000|2021-08-25 18:42:50|5034|5034|5036|5033|5036|5034|5034|5033|10788
1629916980000|2021-08-25 18:43:00|5037|5034|5036|5034|5037|5036|5036|5033|9307
1629916990000|2021-08-25 18:43:10|5037|5035|5040|5037|5040|5038|5036|5035|13151
1629917000000|2021-08-25 18:43:20|5041|5039|5046|5040|5050|5045|5040|5037|9129
1629917010000|2021-08-25 18:43:30|5042|5038|5043|5040|5043|5041|5040|5038|19037
1629917020000|2021-08-25 18:43:40||5041||5040||5041||5040|6468
1629917030000|2021-08-25 18:43:50|5044|5037|5042|5036|5044|5038|5042|5035|12395
1629917040000|2021-08-25 18:44:00|5043|5038|5042|5039|5043|5040|5040|5036|6911
1629917050000|2021-08-25 18:44:10|5040|5036|5043|5036|5043|5041|5040|5036|16854
1629917060000|2021-08-25 18:44:20|5042|5039|5062|5059|5066|5061|5042|5036|42898
1629917070000|2021-08-25 18:44:30|5065|5061|5068|5062|5072|5068|5065|5059|29522
1629917080000|2021-08-25 18:44:40|5070|5065|5081|5077|5081|5078|5070|5065|33900
1629917090000|2021-08-25 18:44:50|5083|5078|5097|5090|5100|5098|5083|5077|33856
1629917100000|2021-08-25 18:45:00|5095|5088|5087|5080|5095|5090|5087|5080|36584
1629917110000|2021-08-25 18:45:10|5085|5081|5085|5081|5085|5081|5085|5080|25969
1629917120000|2021-08-25 18:45:20|5084|5080|5077|5070|5084|5080|5077|5066|35661
1629917130000|2021-08-25 18:45:30|5076|5069|5072|5066|5077|5069|5070|5065|45358
1629917140000|2021-08-25 18:45:40|5070|5065|5069|5062|5072|5068|5069|5062|21374
1629917150000|2021-08-25 18:45:50|5068|5061|5059|5051|5068|5061|5059|5050|20521
1629917160000|2021-08-25 18:46:00||5052||5052||5052||5052|20009
1629917170000|2021-08-25 18:46:10|5058|5053|5058|5051|5058|5053|5055|5051|22464
1629917180000|2021-08-25 18:46:20|5056|5050|5040|5037|5056|5050|5040|5030|34283
1629917190000|2021-08-25 18:46:30||5034||5033||5036||5030|8685
1629917200000|2021-08-25 18:46:40|5036|5035|5049|5041|5050|5042|5036|5033|20510
1629917210000|2021-08-25 18:46:50|5054|5042|5057|5050|5058|5054|5049|5040|25402
1629917220000|2021-08-25 18:47:00|5058|5052|5071|5064|5072|5070|5057|5050|37394
1629917230000|2021-08-25 18:47:10|5070|5068|5071|5067|5071|5070|5070|5064|16289
1629917240000|2021-08-25 18:47:20|5069|5064|5071|5065|5071|5067|5067|5064|14253
1629917250000|2021-08-25 18:47:30|5070|5069|5073|5066|5073|5069|5070|5065|20490
1629917260000|2021-08-25 18:47:40|5075|5065|5081|5073|5085|5080|5075|5065|21492
1629917270000|2021-08-25 18:47:50|5083|5077|5088|5083|5088|5084|5081|5073|10033
1629917280000|2021-08-25 18:48:00|5089|5086|5083|5071|5089|5086|5082|5071|39743
1629917290000|2021-08-25 18:48:10|5082|5073|5073|5065|5083|5073|5073|5065|18967
1629917300000|2021-08-25 18:48:20|5075|5066|5064|5060|5075|5066|5064|5060|30507
1629917310000|2021-08-25 18:48:30|||||||||7295
1629917320000|2021-08-25 18:48:40|5066|5062|5070|5064|5070|5064|5066|5060|8929
1629917330000|2021-08-25 18:48:50|||||||||3802
1629917340000|2021-08-25 18:49:00|5068|5067|5068|5064|5068|5067|5068|5064|6533
1629917350000|2021-08-25 18:49:10||5065||5065||5065||5065|8790
1629917360000|2021-08-25 18:49:20||5066||5066||5066||5066|2725
1629917370000|2021-08-25 18:49:30||5065||5064||5065||5064|3572
1629917380000|2021-08-25 18:49:40|5070|5066|5070|5067|5071|5068|5070|5064|19666
1629917390000|2021-08-25 18:49:50|||||||||6830
1629917400000|2021-08-25 18:50:00|5068|5065|5066|5060|5069|5065|5066|5060|13917
1629917410000|2021-08-25 18:50:10|5067|5061|5066|5061|5067|5061|5066|5061|3910
1629917420000|2021-08-25 18:50:20|5065||5065||5065||5065||3000
1629917430000|2021-08-25 18:50:30|5063|5060|5063|5060|5065|5060|5063|5060|6223
1629917440000|2021-08-25 18:50:40|5061|5057|5054|5050|5061|5057|5054|5050|8943
1629917450000|2021-08-25 18:50:50|5052|5047|5038|5033|5052|5047|5038|5033|8800
1629917460000|2021-08-25 18:51:00|||||||||6709
1629917470000|2021-08-25 18:51:10|5035|5035|5018|5012|5035|5035|5018|5012|14668
1629917480000|2021-08-25 18:51:20|5019|5015|5008|5003|5021|5017|5008|5003|28186
1629917490000|2021-08-25 18:51:30|5007|5005|5012|5008|5012|5009|5007|5005|21787
1629917500000|2021-08-25 18:51:40|5010|5010|5010|5003|5010|5010|5006|5003|11330
1629917510000|2021-08-25 18:51:50|5007|5001|5006|5002|5010|5005|4999|4995|26472
1629917520000|2021-08-25 18:52:00|5007|5004|5005|5000|5007|5004|5002|5000|9548
1629917530000|2021-08-25 18:52:10|5004|4999|5007|5000|5007|5003|5001|4998|19134
1629917540000|2021-08-25 18:52:20|5006|5003|5010|5004|5010|5008|5005|5000|7411
1629917550000|2021-08-25 18:52:30|5009|5006|5017|5010|5018|5014|5009|5004|15810
1629917560000|2021-08-25 18:52:40|5015|5011|5015|5014|5015|5014|5015|5011|5546
1629917570000|2021-08-25 18:52:50|5014|5011|5017|5015|5017|5015|5014|5011|3716
1629917580000|2021-08-25 18:53:00|5015|5012|5015|5012|5015|5013|5015|5012|6519
1629917590000|2021-08-25 18:53:10|5017|5013|5014|5011|5017|5013|5014|5011|18303
1629917600000|2021-08-25 18:53:20|5011|5010|5004|5000|5011|5010|5004|5000|10942
1629917610000|2021-08-25 18:53:30|5002|4998|5000|4998|5002|4998|5000|4998|13372
1629917620000|2021-08-25 18:53:40|4999|4995|4999|4995|5000|4998|4999|4995|6856
1629917630000|2021-08-25 18:53:50|4997|4992|5001|4995|5001|4997|4997|4990|22455
1629917640000|2021-08-25 18:54:00|5000|4996|5000|4997|5001|5000|5000|4996|8641
1629917650000|2021-08-25 18:54:10||4995||4995||4997||4995|3486
1629917660000|2021-08-25 18:54:20|4999|4994|4998|4994|4999|4994|4998|4994|9364
1629917670000|2021-08-25 18:54:30|4997|4995|4997|4991|4997|4995|4997|4991|3895
1629917680000|2021-08-25 18:54:40|4996|4992|4997|4991|4997|4994|4996|4991|7000
1629917690000|2021-08-25 18:54:50|4994|4990|4997|4990|4997|4990|4994|4990|15274
1629917700000|2021-08-25 18:55:00|4995|4991|4999|4991|5001|4997|4995|4990|25218
1629917710000|2021-08-25 18:55:10|4998|4990|4990|4988|4998|4990|4990|4987|28610
1629917720000|2021-08-25 18:55:20|4989|4987|4978|4976|4989|4988|4978|4974|22306
1629917730000|2021-08-25 18:55:30|4982|4974|4977|4970|4982|4980|4977|4970|11753
1629917740000|2021-08-25 18:55:40|4975|4971|4974|4970|4975|4971|4974|4970|10601
1629917750000|2021-08-25 18:55:50|4977|4971|4978|4974|4984|4977|4976|4970|22473
1629917760000|2021-08-25 18:56:00|4979|4975|4981|4975|4982|4976|4979|4975|8100
1629917770000|2021-08-25 18:56:10|4980|4978|4979|4975|4980|4978|4979|4975|2260
1629917780000|2021-08-25 18:56:20|4978|4974|4976|4974|4978|4974|4976|4974|2757
1629917790000|2021-08-25 18:56:30|4977|4975|4976|4973|4977|4975|4976|4973|2436
1629917800000|2021-08-25 18:56:40|4975|4975|4971|4970|4976|4975|4971|4970|12892
1629917810000|2021-08-25 18:56:50|4970|4968|4967|4957|4970|4968|4964|4957|24470
1629917820000|2021-08-25 18:57:00|4970|4958|4975|4970|4975|4970|4970|4958|6318
1629917830000|2021-08-25 18:57:10|4974|4966|4970|4966|4974|4966|4970|4966|9420
1629917840000|2021-08-25 18:57:20|4973|4968|4982|4971|4982|4978|4973|4967|30078
1629917850000|2021-08-25 18:57:30|4983|4979|4986|4981|4988|4984|4983|4979|23018
1629917860000|2021-08-25 18:57:40|4988|4984|4988|4983|4988|4984|4988|4979|7013
1629917870000|2021-08-25 18:57:50|4989|4985|4984|4979|4994|4990|4984|4979|18141
1629917880000|2021-08-25 18:58:00|4985|4980|4982|4974|4987|4981|4982|4973|2227
1629917890000|2021-08-25 18:58:10|||||||||936
1629917900000|2021-08-25 18:58:20|||||||||1050
1629917910000|2021-08-25 18:58:30|4980||4980||4980||4980||200
1629917920000|2021-08-25 18:58:40|4978|4975|4978|4975|4978|4975|4978|4975|631
1629917930000|2021-08-25 18:58:50|4979|4976|4979|4975|4979|4977|4979|4975|969
1629917940000|2021-08-25 18:59:00|||||||||3859
1629917950000|2021-08-25 18:59:10|4977|4976|4979|4976|4979|4976|4977|4976|1400
1629917960000|2021-08-25 18:59:20|4978|4975|4978|4974|4978|4975|4977|4974|6350
1629917970000|2021-08-25 18:59:30|4975|4973|4975|4970|4975|4973|4975|4970|8010
1629917980000|2021-08-25 18:59:40|||||||||2300
1629917990000|2021-08-25 18:59:50|4974|4972|4975|4970|4975|4972|4974|4970|659
1629918000000|2021-08-25 19:00:00|||||||||500
1629918010000|2021-08-25 19:00:10|4977|4971|4980|4977|4980|4977|4977|4971|3810
1629918020000|2021-08-25 19:00:20|4979|4979|4984|4979|4984|4982|4979|4977|4301
1629918030000|2021-08-25 19:00:30|4983|4981|4983|4977|4983|4981|4983|4977|4084
1629918040000|2021-08-25 19:00:40|4982|4973|4980|4973|4982|4973|4980|4973|650
1629918050000|2021-08-25 19:00:50|4978|4971|4977|4970|4980|4971|4974|4970|3150
1629918060000|2021-08-25 19:01:00|4975|4971|4972|4967|4975|4972|4972|4967|1205
1629918070000|2021-08-25 19:01:10||4970||4967||4970||4967|1554
1629918080000|2021-08-25 19:01:20|4974|4968|4971|4966|4974|4971|4971|4966|3814
1629918090000|2021-08-25 19:01:30|4970|4967|4965|4960|4970|4967|4965|4960|5150
1629918100000|2021-08-25 19:01:40|||||||||550
1629918110000|2021-08-25 19:01:50|4964|4958|4964|4958|4964|4958|4964|4958|1065
1629918120000|2021-08-25 19:02:00|4961||4964||4964||4961||750
1629918130000|2021-08-25 19:02:10|4963|4957|4963|4958|4963|4958|4963|4957|1928
1629918140000|2021-08-25 19:02:20|||||||||269
1629918150000|2021-08-25 19:02:30|4961|4957|4961|4957|4963|4958|4961|4956|1600
1629918160000|2021-08-25 19:02:40|4963|4960|4967|4964|4970|4965|4963|4960|4202
1629918170000|2021-08-25 19:02:50|4966|4965|4967|4963|4967|4965|4966|4963|1414
1629918180000|2021-08-25 19:03:00|||||||||325
1629918190000|2021-08-25 19:03:10|||||||||801
1629918200000|2021-08-25 19:03:20|4966|4964|4967|4963|4967|4964|4966|4963|1815
1629918210000|2021-08-25 19:03:30|4969|4964|4972|4970|4972|4970|4967|4963|5533
1629918220000|2021-08-25 19:03:40|4974|4969|4975|4969|4979|4974|4972|4969|3500
1629918230000|2021-08-25 19:03:50|4973||4973||4973||4973||2200
1629918240000|2021-08-25 19:04:00|4979|4970|4978|4970|4979|4972|4978|4970|2187
1629918250000|2021-08-25 19:04:10|4977|4973|4977|4970|4977|4974|4977|4970|5041
1629918260000|2021-08-25 19:04:20|4973|4971|4974|4970|4974|4971|4973|4970|2189
1629918270000|2021-08-25 19:04:30||4971||4971||4971||4970|800
1629918280000|2021-08-25 19:04:40|4977|4972|4992|4979|4994|4986|4975|4971|15681
1629918290000|2021-08-25 19:04:50|4991|4980|4989|4984|4992|4987|4989|4979|10801
1629918300000|2021-08-25 19:05:00|4988|4986|4986|4979|4988|4986|4986|4979|8317
1629918310000|2021-08-25 19:05:10|||||||||3700
1629918320000|2021-08-25 19:05:20|4981|4975|4979|4975|4981|4975|4979|4975|2305
1629918330000|2021-08-25 19:05:30|4978|4974|4978|4973|4978|4975|4976|4973|5901
1629918340000|2021-08-25 19:05:40|4975|4971|4976|4971|4978|4971|4975|4971|2359
1629918350000|2021-08-25 19:05:50|4975|4970|4975|4966|4975|4970|4971|4966|9974
1629918360000|2021-08-25 19:06:00|4970|4965|4971|4963|4974|4965|4970|4963|9245
1629918370000|2021-08-25 19:06:10|||||||||1268
1629918380000|2021-08-25 19:06:20||4965||4965||4965||4965|100
1629918390000|2021-08-25 19:06:30|4970|4963|4965|4963|4970|4964|4965|4963|2823
1629918400000|2021-08-25 19:06:40|4969|4964|4969|4966|4969|4966|4969|4964|877
1629918410000|2021-08-25 19:06:50|4970|4967|4974|4969|4974|4969|4970|4967|2389
1629918420000|2021-08-25 19:07:00|4973|4970|4974|4970|4974|4970|4973|4970|580
1629918430000|2021-08-25 19:07:10|||||||||602
1629918440000|2021-08-25 19:07:20|4975|4971|4975|4970|4976|4971|4975|4970|2450
1629918450000|2021-08-25 19:07:30|4971|4971|4975|4971|4975|4971|4971|4970|700
1629918460000|2021-08-25 19:07:40|4976|4972|4978|4973|4978|4975|4976|4972|1676
1629918470000|2021-08-25 19:07:50|4980|4975|4980|4976|4980|4976|4980|4975|1100
1629918480000|2021-08-25 19:08:00|4979|4977|4979|4977|4979|4977|4979|4977|1588
1629918490000|2021-08-25 19:08:10|4980|4978|4983|4981|4983|4981|4980|4978|4364
1629918500000|2021-08-25 19:08:20|4984|4982|4984|4983|4984|4983|4984|4982|1877
1629918510000|2021-08-25 19:08:30|4982|4982|4984|4977|4984|4983|4980|4977|5577
1629918520000|2021-08-25 19:08:40|4982||4982||4982||4982||1100
1629918530000|2021-08-25 19:08:50|4981||4981||4981||4981||5177
1629918540000|2021-08-25 19:09:00|4979|4975|4971|4963|4979|4975|4971|4963|13037
1629918550000|2021-08-25 19:09:10|4970|4966|4960|4956|4970|4966|4960|4956|7895
1629918560000|2021-08-25 19:09:20|4959|4957|4942|4931|4959|4957|4937|4930|37502
1629918570000|2021-08-25 19:09:30|4941|4932|4942|4937|4942|4937|4941|4932|505
1629918580000|2021-08-25 19:09:40|||||||||4216
1629918590000|2021-08-25 19:09:50|4945|4939|4945|4937|4945|4944|4942|4937|16902
1629918600000|2021-08-25 19:10:00||4938||4939||4939||4937|400
1629918610000|2021-08-25 19:10:10|4942|4937|4938|4927|4945|4937|4937|4927|11851
1629918620000|2021-08-25 19:10:20|4937|4930|4925|4912|4938|4932|4920|4905|37054
1629918630000|2021-08-25 19:10:30|4924|4911|4917|4911|4927|4911|4910|4901|5435
1629918640000|2021-08-25 19:10:40|4916|4914|4924|4918|4924|4918|4916|4914|15402
1629918650000|2021-08-25 19:10:50||4919||4923||4923||4919|2316
1629918660000|2021-08-25 19:11:00|4923|4922|4923|4919|4924|4922|4923|4918|1544
1629918670000|2021-08-25 19:11:10|4924|4920|4924|4920|4924|4920|4923|4920|2101
1629918680000|2021-08-25 19:11:20|4926|4923|4934|4925|4938|4925|4926|4923|3286
1629918690000|2021-08-25 19:11:30|4937|4928|4938|4928|4938|4934|4935|4928|7050
1629918700000|2021-08-25 19:11:40|4940|4929|4946|4939|4946|4939|4938|4928|10275
1629918710000|2021-08-25 19:11:50|4949|4940|4950|4946|4955|4948|4948|4940|15640
1629918720000|2021-08-25 19:12:00|4948|4941|4948|4941|4949|4943|4942|4940|2183
1629918730000|2021-08-25 19:12:10|4949|4942|4949|4942|4949|4942|4948|4942|400
1629918740000|2021-08-25 19:12:20|4948|4943|4948|4947|4948|4947|4948|4943|1080
1629918750000|2021-08-25 19:12:30|4950|4946|4950|4948|4950|4948|4950|4946|2088
1629918760000|2021-08-25 19:12:40|4948|4947|4950|4942|4950|4947|4947|4942|3050
1629918770000|2021-08-25 19:12:50|4948||4950||4950||4947||1600
1629918780000|2021-08-25 19:13:00|4945||4945||4945||4945||1419
1629918790000|2021-08-25 19:13:10|4944|4941|4945|4940|4945|4941|4943|4940|2278
1629918800000|2021-08-25 19:13:20|4942|4939|4939|4930|4945|4939|4939|4930|9968
1629918810000|2021-08-25 19:13:30|4935|4927|4934|4930|4939|4930|4932|4925|2584
1629918820000|2021-08-25 19:13:40|4932|4926|4937|4927|4937|4927|4932|4926|1465
1629918830000|2021-08-25 19:13:50|4930|4928|4937|4928|4937|4928|4930|4928|306
1629918840000|2021-08-25 19:14:00|4940|4930|4940|4934|4940|4934|4940|4930|0
1629918850000|2021-08-25 19:14:10||4935||4935||4935||4935|0
1629918860000|2021-08-25 19:14:20|4944|4937|4944|4935|4944|4937|4944|4935|212
1629918870000|2021-08-25 19:14:30||4940||4940||4940||4940|3301
1629918880000|2021-08-25 19:14:40|4942|4939|4944|4935|4944|4940|4942|4935|1250
1629918890000|2021-08-25 19:14:50|4943|4937|4940|4937|4943|4937|4940|4937|600
1629918900000|2021-08-25 19:15:00|4939|4935|4940|4934|4940|4935|4937|4934|8328
1629918910000|2021-08-25 19:15:10|4938|4933|4944|4935|4944|4941|4935|4930|2838
1629918920000|2021-08-25 19:15:20||4937||4940||4940||4937|200
1629918930000|2021-08-25 19:15:30|4941|4939|4944|4936|4944|4939|4941|4936|1200
1629918950000|2021-08-25 19:15:50|4942|4940|4940|4935|4944|4940|4938|4935|2350
1629918960000|2021-08-25 19:16:00|||||||||1500
1629918970000|2021-08-25 19:16:10|||||||||2292
1629918980000|2021-08-25 19:16:20|||||||||2000
1629918990000|2021-08-25 19:16:30||4938||4938||4938||4938|0
1629919000000|2021-08-25 19:16:40|4939|4935|4944|4939|4944|4939|4938|4935|2177
1629919010000|2021-08-25 19:16:50|4940|4941|4945|4940|4947|4943|4940|4939|3846
1629919020000|2021-08-25 19:17:00|4948|4943|4948|4943|4949|4943|4948|4943|798
1629919030000|2021-08-25 19:17:10|4947||4947||4947||4947||2790
1629919040000|2021-08-25 19:17:20|4946|4940|4941|4935|4947|4940|4941|4935|1825
1629919050000|2021-08-25 19:17:30|4938|4934|4936|4934|4941|4935|4933|4930|12400
1629919060000|2021-08-25 19:17:40|4933|4930|4936|4928|4936|4934|4931|4925|10699
1629919070000|2021-08-25 19:17:50|4932|4925|4936|4925|4936|4926|4932|4925|1400
1629919080000|2021-08-25 19:18:00|4934||4934||4934||4929||3725
1629919090000|2021-08-25 19:18:10|4932||4929||4934||4929||1337
1629919100000|2021-08-25 19:18:20|4928|4921|4927|4920|4928|4926|4926|4920|3772
1629919110000|2021-08-25 19:18:30|4925||4927||4927||4925||1300
1629919120000|2021-08-25 19:18:40|4930|4921|4930|4924|4933|4926|4930|4921|498
1629919130000|2021-08-25 19:18:50||4925||4925||4925||4925|1675
1629919140000|2021-08-25 19:19:00|||||||||1125
1629919150000|2021-08-25 19:19:10|4929|4924|4925|4920|4929|4924|4925|4920|1760
1629919160000|2021-08-25 19:19:20|||||||||1077
1629919170000|2021-08-25 19:19:30|4922|4918|4921|4912|4922|4918|4921|4912|3963
1629919180000|2021-08-25 19:19:40|4920|4913|4920|4913|4920|4913|4920|4913|400
1629919190000|2021-08-25 19:19:50|4919|4918|4920|4913|4920|4918|4918|4913|2714
1629919200000|2021-08-25 19:20:00|4921|4917|4920|4913|4930|4925|4920|4913|5054
1629919210000|2021-08-25 19:20:10||4915||4913||4915||4913|300
1629919220000|2021-08-25 19:20:20|4918||4917||4920||4917||200
1629919230000|2021-08-25 19:20:30|4916|4915|4920|4915|4920|4915|4916|4913|2272
1629919240000|2021-08-25 19:20:40|4918|4916|4920|4915|4923|4916|4918|4915|1600
1629919250000|2021-08-25 19:20:50||4913||4915||4915||4913|100
1629919260000|2021-08-25 19:21:00|||||||||350
1629919270000|2021-08-25 19:21:10|4919|4913|4917|4913|4919|4913|4917|4913|900
1629919280000|2021-08-25 19:21:20|4916|4916|4916|4913|4916|4916|4916|4913|900
1629919290000|2021-08-25 19:21:30|4917|4915|4917|4913|4919|4915|4917|4913|1410
1629919300000|2021-08-25 19:21:40|4920|4912|4916|4912|4920|4912|4915|4911|1900
1629919310000|2021-08-25 19:21:50|4915|4910|4903|4900|4915|4910|4901|4900|9905
1629919320000|2021-08-25 19:22:00|4906|4899|4887|4881|4910|4899|4887|4881|27191
1629919330000|2021-08-25 19:22:10|4890|4884|4910|4888|4910|4904|4890|4881|11537
1629919340000|2021-08-25 19:22:20|4900|4890|4906|4898|4910|4898|4900|4890|1455
1629919350000|2021-08-25 19:22:30|4907|4899|4906|4900|4907|4900|4906|4898|1850
1629919360000|2021-08-25 19:22:40|4912|4901|4906|4900|4912|4901|4906|4898|1300
1629919370000|2021-08-25 19:22:50||4898||4900||4900||4898|3950
1629919380000|2021-08-25 19:23:00||4903||4900||4903||4900|644
1629919390000|2021-08-25 19:23:10|4907|4902|4916|4903|4920|4914|4907|4902|5377
1629919400000|2021-08-25 19:23:20||4905||4909||4909||4905|1650
1629919410000|2021-08-25 19:23:30|4915|4906|4910|4902|4920|4906|4906|4902|7084
1629919420000|2021-08-25 19:23:40||4904||4902||4904||4902|1500
1629919430000|2021-08-25 19:23:50|4908|4903|4908|4904|4908|4904|4908|4903|3025
1629919440000|2021-08-25 19:24:00|4911|4905|4911|4908|4911|4908|4911|4905|800
1629919450000|2021-08-25 19:24:10|4912|4909|4911|4905|4916|4910|4911|4905|6628
1629919460000|2021-08-25 19:24:20|||||||||4660
1629919470000|2021-08-25 19:24:30|4910|4908|4910|4908|4911|4908|4910|4908|1938
1629919480000|2021-08-25 19:24:40|4911|4911|4914|4909|4917|4911|4911|4909|2400
1629919490000|2021-08-25 19:24:50|||||||||1100
1629919500000|2021-08-25 19:25:00|||||||||3748
1629919510000|2021-08-25 19:25:10||4910||4910||4910||4910|1600
1629919520000|2021-08-25 19:25:20||4911||4910||4911||4910|1312
1629919530000|2021-08-25 19:25:30||4911||4911||4911||4911|1412
1629919540000|2021-08-25 19:25:40|4912|4910|4912|4909|4912|4910|4911|4908|4960
1629919550000|2021-08-25 19:25:50|||||||||630
1629919560000|2021-08-25 19:26:00|4913|4910|4917|4912|4920|4916|4913|4910|4091
1629919570000|2021-08-25 19:26:10|4916|4910|4917|4909|4917|4910|4914|4909|3560
1629919580000|2021-08-25 19:26:20|4916|4910|4916|4909|4916|4910|4916|4909|100
1629919590000|2021-08-25 19:26:30|4915||4916||4916||4915||2414
1629919600000|2021-08-25 19:26:40|4915|4910|4914|4910|4916|4910|4914|4910|1700
1629919610000|2021-08-25 19:26:50|4917|4911|4916|4911|4917|4911|4913|4911|5435
1629919620000|2021-08-25 19:27:00|4915||4915||4915||4915||850
1629919630000|2021-08-25 19:27:10||4912||4912||4912||4912|920
1629919640000|2021-08-25 19:27:20|4916|4915|4919|4915|4919|4915|4916|4915|4455
1629919650000|2021-08-25 19:27:30|4918||4919||4919||4918||200
1629919660000|2021-08-25 19:27:40|||||||||2360
1629919670000|2021-08-25 19:27:50|4917||4918||4918||4917||5762
1629919680000|2021-08-25 19:28:00|4917|4911|4915|4911|4917|4911|4915|4911|1613
1629919690000|2021-08-25 19:28:10|4914||4914||4914||4914||1466
1629919700000|2021-08-25 19:28:20|||||||||1149
1629919720000|2021-08-25 19:28:40|4913|4910|4909|4903|4920|4914|4907|4903|12546
1629919730000|2021-08-25 19:28:50|||||||||500
1629919740000|2021-08-25 19:29:00|4910|4904|4915|4910|4916|4910|4910|4904|5800
1629919750000|2021-08-25 19:29:10|4916||4914||4916||4914||1255
1629919760000|2021-08-25 19:29:20|||||||||200
1629919770000|2021-08-25 19:29:30|4913||4913||4913||4913||1300
1629919780000|2021-08-25 19:29:40|4914|4912|4915|4912|4915|4912|4914|4912|600
1629919790000|2021-08-25 19:29:50|4920|4915|4921|4917|4922|4919|4920|4915|8257
1629919800000|2021-08-25 19:30:00|4920|4919|4923|4919|4925|4921|4920|4919|5220
1629919810000|2021-08-25 19:30:10|4924|4921|4928|4923|4928|4923|4924|4921|5870
1629919820000|2021-08-25 19:30:20|4930|4925|4916|4906|4933|4925|4916|4903|12528
1629919830000|2021-08-25 19:30:30||4911||4911||4911||4911|1600
1629919840000|2021-08-25 19:30:40|4915|4906|4915|4906|4915|4906|4915|4906|300
1629919850000|2021-08-25 19:30:50|||||||||800
1629919860000|2021-08-25 19:31:00|4913|4907|4913|4907|4913|4907|4913|4907|122
1629919870000|2021-08-25 19:31:10|4910|4906|4905|4892|4910|4906|4905|4892|6734
1629919880000|2021-08-25 19:31:20||4897||4897||4898||4897|2100
1629919890000|2021-08-25 19:31:30|4902|4893|4898|4888|4905|4896|4891|4888|14451
1629919900000|2021-08-25 19:31:40|||||||||4726
1629919910000|2021-08-25 19:31:50|4897|4889|4897|4889|4897|4889|4897|4889|3147
1629919920000|2021-08-25 19:32:00|4896|4888|4896|4888|4897|4889|4896|4888|300
1629919930000|2021-08-25 19:32:10|4894|4890|4896|4887|4896|4890|4888|4887|2840
1629919940000|2021-08-25 19:32:20|4892|4888|4888|4871|4892|4889|4882|4867|19715
1629919950000|2021-08-25 19:32:30|4887|4872|4880|4876|4887|4876|4880|4872|1250
1629919960000|2021-08-25 19:32:40|4876|4872|4876|4870|4879|4872|4874|4867|4674
1629919970000|2021-08-25 19:32:50|4875|4867|4864|4858|4876|4867|4864|4858|7472
1629919980000|2021-08-25 19:33:00|4861|4857|4854|4844|4861|4859|4845|4842|37815
1629919990000|2021-08-25 19:33:10|4850|4852|4853|4843|4854|4852|4848|4842|11080
1629920000000|2021-08-25 19:33:20|4854|4844|4865|4857|4865|4857|4854|4844|3957
1629920010000|2021-08-25 19:33:30|4862|4860|4865|4860|4865|4860|4862|4860|1100
1629920020000|2021-08-25 19:33:40|4861|4862|4865|4862|4865|4862|4861|4862|1475
1629920030000|2021-08-25 19:33:50|4863|4860|4862|4857|4863|4860|4859|4857|4060
1629920040000|2021-08-25 19:34:00|||||||||1112
1629920050000|2021-08-25 19:34:10|4861|4850|4857|4850|4861|4851|4857|4850|7007
1629920060000|2021-08-25 19:34:20|4860|4853|4861|4851|4862|4857|4860|4850|2667
1629920070000|2021-08-25 19:34:30|4860|4857|4862|4857|4862|4859|4860|4857|5035
1629920080000|2021-08-25 19:34:40|4860|4860|4858|4855|4860|4860|4858|4854|5040
1629920090000|2021-08-25 19:34:50|4860|4854|4851|4843|4860|4855|4850|4843|4241
1629920100000|2021-08-25 19:35:00|4850|4844|4855|4850|4855|4850|4850|4843|5375
1629920110000|2021-08-25 19:35:10|4854|4851|4854|4852|4854|4852|4854|4851|1610
1629920120000|2021-08-25 19:35:20|4853|4851|4859|4855|4859|4855|4853|4851|3400
1629920130000|2021-08-25 19:35:30||4854||4854||4855||4854|4422
1629920140000|2021-08-25 19:35:40|4860|4856|4857|4854|4860|4856|4857|4854|5594
1629920150000|2021-08-25 19:35:50|4855|4851|4856|4847|4857|4851|4848|4846|9409
1629920160000|2021-08-25 19:36:00|4857|4850|4854|4846|4857|4850|4854|4846|850
1629920170000|2021-08-25 19:36:10||4847||4847||4847||4847|750
1629920180000|2021-08-25 19:36:20|4853|4846|4851|4841|4854|4846|4850|4841|7032
1629920190000|2021-08-25 19:36:30|4849|4840|4845|4838|4849|4840|4845|4837|5294
1629920200000|2021-08-25 19:36:40||4839||4840||4840||4838|3071
1629920210000|2021-08-25 19:36:50||4838||4843||4843||4838|2525
1629920220000|2021-08-25 19:37:00|4846|4844|4844|4840|4857|4849|4844|4840|8852
1629920230000|2021-08-25 19:37:10||4843||4840||4843||4840|3085
1629920240000|2021-08-25 19:37:20|||||||||903
1629920250000|2021-08-25 19:37:30|4843||4844||4844||4843||5300
1629920260000|2021-08-25 19:37:40|4843|4842|4843|4842|4843|4842|4843|4842|2300
1629920270000|2021-08-25 19:37:50|4842|4840|4842|4840|4842|4840|4842|4840|2958
1629920280000|2021-08-25 19:38:00|4841|4838|4841|4838|4841|4839|4840|4838|2562
1629920290000|2021-08-25 19:38:10|4840|4836|4841|4837|4841|4837|4840|4836|600
1629920300000|2021-08-25 19:38:20|4840||4841||4841||4840||900
1629920310000|2021-08-25 19:38:30|4842|4838|4842|4839|4842|4840|4842|4838|3214
1629920320000|2021-08-25 19:38:40|4843|4841|4850|4843|4850|4843|4843|4841|7844
1629920330000|2021-08-25 19:38:50|4849|4845|4851|4845|4851|4847|4849|4845|6631
1629920340000|2021-08-25 19:39:00|4853|4849|4859|4856|4859|4858|4853|4849|6726
1629920350000|2021-08-25 19:39:10|4858|4853|4859|4853|4859|4853|4857|4853|4348
1629920360000|2021-08-25 19:39:20||4856||4856||4856||4856|3144
1629920370000|2021-08-25 19:39:30|4860|4857|4860|4856|4860|4858|4860|4856|2903
1629920380000|2021-08-25 19:39:40|4858|4858|4862|4856|4863|4858|4858|4856|6747
1629920390000|2021-08-25 19:39:50|4861|4859|4860|4853|4862|4860|4860|4853|1902
1629920400000|2021-08-25 19:40:00|4857|4856|4858|4854|4860|4856|4857|4853|3091
1629920410000|2021-08-25 19:40:10|4859|4856|4862|4859|4862|4859|4859|4854|1100
1629920420000|2021-08-25 19:40:20|4865|4861|4867|4861|4867|4863|4865|4861|6355
1629920430000|2021-08-25 19:40:30||4862||4862||4862||4862|5498
1629920440000|2021-08-25 19:40:40|4868|4865|4868|4865|4868|4866|4868|4865|1993
1629920450000|2021-08-25 19:40:50|4870|4868|4870|4862|4873|4868|4868|4862|5472
1629920460000|2021-08-25 19:41:00|4867|4861|4865|4856|4867|4861|4863|4855|4720
1629920470000|2021-08-25 19:41:10|4858|4857|4862|4856|4864|4858|4858|4856|2968
1629920480000|2021-08-25 19:41:20|4861|4855|4860|4855|4861|4855|4858|4855|1125
1629920490000|2021-08-25 19:41:30|4857|4854|4856|4850|4857|4854|4854|4850|5293
1629920500000|2021-08-25 19:41:40|4853|4849|4843|4835|4853|4849|4843|4835|9477
1629920510000|2021-08-25 19:41:50|4837|4836|4843|4835|4843|4836|4837|4835|1903
1629920520000|2021-08-25 19:42:00|4845|4840|4850|4843|4850|4847|4845|4840|10736
1629920530000|2021-08-25 19:42:10|4847|4845|4850|4845|4850|4845|4847|4845|2075
1629920540000|2021-08-25 19:42:20|4849||4849||4849||4848||3640
1629920550000|2021-08-25 19:42:30|4847|4847|4848|4847|4849|4847|4847|4847|1563
1629920560000|2021-08-25 19:42:40|4849|4848|4856|4852|4859|4852|4849|4848|4341
1629920570000|2021-08-25 19:42:50|4853|4854|4863|4854|4863|4856|4853|4854|3900
1629920580000|2021-08-25 19:43:00|4862|4858|4874|4865|4874|4872|4860|4858|5917
1629920590000|2021-08-25 19:43:10||4867||4867||4867||4867|1055
1629920600000|2021-08-25 19:43:20|4873|4870|4878|4868|4878|4874|4873|4867|13773
1629920610000|2021-08-25 19:43:30|4876|4867|4878|4871|4878|4872|4868|4865|17659
1629920620000|2021-08-25 19:43:40|||||||||2200
1629920630000|2021-08-25 19:43:50|4877|4872|4878|4872|4878|4872|4877|4872|1941
1629920640000|2021-08-25 19:44:00|4877||4878||4878||4876||1860
1629920650000|2021-08-25 19:44:10|4879|4876|4879|4872|4879|4876|4879|4872|1750
1629920660000|2021-08-25 19:44:20|4878|4877|4879|4874|4879|4877|4878|4872|3000
1629920670000|2021-08-25 19:44:30|4880|4872|4867|4865|4880|4872|4867|4865|3898
1629920680000|2021-08-25 19:44:40|4866|4863|4867|4863|4867|4865|4866|4863|2600
1629920690000|2021-08-25 19:44:50|4868|4865|4868|4865|4868|4865|4868|4865|1752
1629920700000|2021-08-25 19:45:00|4872|4867|4873|4867|4874|4868|4872|4865|2000
1629920710000|2021-08-25 19:45:10|4870|4870|4874|4867|4874|4870|4870|4867|4619
1629920720000|2021-08-25 19:45:20|4873|4868|4874|4868|4875|4871|4873|4868|3213
1629920730000|2021-08-25 19:45:30|4880|4869|4878|4872|4880|4872|4874|4869|2767
1629920740000|2021-08-25 19:45:40|4877|4873|4878|4873|4878|4873|4877|4873|3844
1629920750000|2021-08-25 19:45:50|4877|4875|4880|4874|4880|4876|4877|4873|8240
1629920760000|2021-08-25 19:46:00|4879|4876|4880|4877|4880|4879|4879|4876|4454
1629920770000|2021-08-25 19:46:10|4881|4879|4883|4878|4884|4879|4880|4877|4100
1629920780000|2021-08-25 19:46:20|4884|4876|4879|4874|4884|4876|4879|4874|3131
1629920790000|2021-08-25 19:46:30|4880|4873|4877|4872|4880|4873|4876|4872|2950
1629920800000|2021-08-25 19:46:40|4873|4871|4873|4865|4873|4871|4872|4865|1300
1629920810000|2021-08-25 19:46:50|4872|4866|4873|4865|4873|4866|4870|4865|1338
1629920820000|2021-08-25 19:47:00|4872|4866|4873|4866|4873|4866|4872|4865|3048
1629920830000|2021-08-25 19:47:10|4872|4869|4877|4871|4877|4871|4872|4869|3413
1629920840000|2021-08-25 19:47:20|4878|4874|4875|4871|4878|4874|4875|4871|1860
1629920850000|2021-08-25 19:47:30|4877|4873|4877|4873|4877|4873|4877|4873|502
1629920860000|2021-08-25 19:47:40|4876|4871|4871|4866|4876|4871|4871|4866|1953
1629920870000|2021-08-25 19:47:50|4870|4865|4881|4877|4883|4879|4863|4857|32636
1629920880000|2021-08-25 19:48:00|4880|4873|4882|4878|4883|4881|4878|4873|9038
1629920890000|2021-08-25 19:48:10|4880|4880|4882|4880|4882|4880|4880|4880|1001
1629920900000|2021-08-25 19:48:20|4880|4879|4884|4880|4885|4884|4880|4879|3165
1629920910000|2021-08-25 19:48:30|4885||4885||4885||4885||1000
1629920920000|2021-08-25 19:48:40|4884||4882||4884||4882||1700
1629920930000|2021-08-25 19:48:50|4884|4882|4890|4882|4890|4886|4884|4882|6345
1629920940000|2021-08-25 19:49:00|4889|4881|4885|4880|4889|4881|4882|4875|4438
1629920950000|2021-08-25 19:49:10|||||||||1150
1629920960000|2021-08-25 19:49:20|4884||4884||4884||4884||500
1629920970000|2021-08-25 19:49:30|||||||||1900
1629920980000|2021-08-25 19:49:40|||||||||502
1629920990000|2021-08-25 19:49:50|4883|4878|4880|4877|4883|4880|4879|4877|6835
1629921000000|2021-08-25 19:50:00|4879|4875|4877|4872|4880|4877|4876|4872|5155
1629921010000|2021-08-25 19:50:10|4876|4870|4872|4870|4876|4870|4872|4867|4227
1629921020000|2021-08-25 19:50:20||4867||4867||4867||4867|1971
1629921030000|2021-08-25 19:50:30|4876|4870|4876|4872|4876|4872|4872|4867|10484
1629921040000|2021-08-25 19:50:40|4880|4873|4877|4875|4881|4875|4877|4872|3143
1629921050000|2021-08-25 19:50:50|4880|4873|4885|4878|4885|4878|4880|4873|2390
1629921060000|2021-08-25 19:51:00|4884|4879|4884|4879|4884|4879|4884|4879|120
1629921070000|2021-08-25 19:51:10|4885|4880|4885|4882|4885|4882|4885|4880|465
1629921080000|2021-08-25 19:51:20|4886|4883|4885|4877|4889|4885|4884|4875|8650
1629921090000|2021-08-25 19:51:30|4881||4879||4881||4879||1802
1629921100000|2021-08-25 19:51:40|4885|4878|4882|4880|4885|4880|4882|4878|800
1629921110000|2021-08-25 19:51:50|4881|4878|4881|4877|4881|4878|4881|4877|1867
1629921120000|2021-08-25 19:52:00|||||||||1102
1629921130000|2021-08-25 19:52:10|4880|4875|4878|4873|4880|4877|4878|4873|1476
1629921140000|2021-08-25 19:52:20|4877|4875|4880|4873|4880|4875|4877|4873|1700
1629921150000|2021-08-25 19:52:30|4879||4879||4879||4879||100
1629921160000|2021-08-25 19:52:40||4874||4874||4874||4874|400
1629921170000|2021-08-25 19:52:50|4880|4875|4880|4875|4880|4877|4880|4875|429
1629921180000|2021-08-25 19:53:00|4881|4879|4885|4882|4885|4882|4881|4879|2640
1629921190000|2021-08-25 19:53:10|4886|4883|4887|4883|4888|4883|4886|4883|2601
1629921200000|2021-08-25 19:53:20|4888|4885|4889|4885|4889|4885|4888|4885|2300
1629921210000|2021-08-25 19:53:30|||||||||902
1629921220000|2021-08-25 19:53:40|4887|4887|4887|4885|4887|4887|4887|4885|3967
1629921230000|2021-08-25 19:53:50|4884|4883|4884|4877|4884|4883|4884|4877|6107
1629921240000|2021-08-25 19:54:00|4887|4878|4884|4876|4887|4879|4884|4875|6739
1629921250000|2021-08-25 19:54:10|4883|4877|4885|4876|4885|4877|4882|4876|3128
1629921260000|2021-08-25 19:54:20|4884|4878|4885|4878|4885|4878|4882|4878|850
1629921270000|2021-08-25 19:54:30|4884||4882||4885||4882||1500
1629921280000|2021-08-25 19:54:40|4883|4880|4885|4878|4885|4881|4883|4878|3283
1629921290000|2021-08-25 19:54:50|4884|4881|4887|4881|4887|4882|4884|4881|1332
1629921300000|2021-08-25 19:55:00|4889|4885|4889|4882|4893|4889|4884|4882|7001
1629921310000|2021-08-25 19:55:10|4885|4881|4890|4881|4890|4883|4885|4881|1203
1629921320000|2021-08-25 19:55:20|4889|4882|4889|4881|4889|4882|4889|4881|2100
1629921330000|2021-08-25 19:55:30|4888|4883|4889|4883|4889|4883|4886|4883|1400
1629921340000|2021-08-25 19:55:40|4888|4885|4889|4885|4889|4886|4888|4885|1200
1629921350000|2021-08-25 19:55:50|4886|4883|4886|4883|4886|4885|4886|4883|5566
1629921360000|2021-08-25 19:56:00|4885|4882|4885|4881|4885|4882|4885|4881|1850
1629921370000|2021-08-25 19:56:10|||||||||2300
1629921380000|2021-08-25 19:56:20|4888|4883|4888|4886|4888|4886|4888|4883|3558
1629921390000|2021-08-25 19:56:30|4887|4888|4892|4890|4892|4890|4887|4888|2900
1629921400000|2021-08-25 19:56:40|4891|4889|4890|4888|4891|4889|4889|4886|3883
1629921410000|2021-08-25 19:56:50|||||||||1725
1629921420000|2021-08-25 19:57:00|4891|4889|4892|4890|4894|4891|4891|4889|6838
1629921430000|2021-08-25 19:57:10|4893|4891|4889|4885|4893|4891|4889|4885|6028
1629921440000|2021-08-25 19:57:20|4891|4887|4890|4887|4894|4890|4890|4887|6105
1629921450000|2021-08-25 19:57:30|4891||4891||4891||4891||400
1629921460000|2021-08-25 19:57:40|4892|4888|4895|4891|4895|4892|4892|4888|5249
1629921470000|2021-08-25 19:57:50|||||||||2306
1629921480000|2021-08-25 19:58:00||4893||4893||4893||4893|4611
1629921490000|2021-08-25 19:58:10|4894|4891|4889|4888|4894|4891|4889|4888|6803
1629921500000|2021-08-25 19:58:20|4890|4889|4894|4891|4895|4891|4890|4888|3804
1629921510000|2021-08-25 19:58:30|4895|4892|4891|4888|4897|4892|4891|4888|14127
1629921520000|2021-08-25 19:58:40|4890||4891||4891||4890||8712
1629921530000|2021-08-25 19:58:50|4890||4890||4890||4890||5184
1629921540000|2021-08-25 19:59:00|4891|4889|4893|4891|4893|4891|4891|4889|11381
1629921550000|2021-08-25 19:59:10|4895|4892|4897|4894|4897|4894|4895|4892|7710
1629921560000|2021-08-25 19:59:20|4898|4895|4898|4895|4898|4895|4898|4895|5491
1629921570000|2021-08-25 19:59:30|4899|4894|4899|4896|4900|4896|4899|4892|13544
1629921580000|2021-08-25 19:59:40|4896|4898|4896|4894|4896|4898|4896|4894|10910
1629921590000|2021-08-25 19:59:50|4898|4893|4900|4893|4900|4894|4894|4893|9925
1629984600000|2021-08-26 13:30:00|4833|4800|4825|4806|4833|4807|4825|4800|75335
1629984610000|2021-08-26 13:30:10|4820|4810|4834|4821|4834|4821|4820|4810|3012
1629984620000|2021-08-26 13:30:20|4833|4810|4874|4858|4875|4859|4833|4810|5612
1629984630000|2021-08-26 13:30:30|4875|4859|4875|4859|4880|4873|4875|4858|6813
1629984640000|2021-08-26 13:30:40|4870|4860|4869|4850|4870|4860|4868|4850|6318
1629984650000|2021-08-26 13:30:50|4870|4851|4868|4842|4870|4851|4867|4842|8989
1629984660000|2021-08-26 13:31:00|4867|4844|4850|4821|4868|4856|4847|4821|1353
1629984670000|2021-08-26 13:31:10||4836||4839||4839||4836|1649
1629984680000|2021-08-26 13:31:20|||||||||480
1629984690000|2021-08-26 13:31:30|4849|4836|4849|4821|4849|4836|4830|4821|1601
1629984700000|2021-08-26 13:31:40|4840|4818|4839|4830|4840|4830|4839|4818|2050
1629984710000|2021-08-26 13:31:50|4840|4835|4830|4811|4840|4835|4830|4810|2509
1629984720000|2021-08-26 13:32:00|4826|4810|4834|4810|4835|4815|4805|4800|7294
1629984730000|2021-08-26 13:32:10||4825||4825||4825||4825|700
1629984740000|2021-08-26 13:32:20|4835|4829|4840|4825|4840|4829|4835|4825|3007
1629984750000|2021-08-26 13:32:30|4839||4839||4839||4839||1300
1629984760000|2021-08-26 13:32:40|4830||4839||4840||4830||650
1629984770000|2021-08-26 13:32:50|4840|4832|4840|4825|4840|4832|4839|4825|2000
1629984780000|2021-08-26 13:33:00|||||||||200
1629984790000|2021-08-26 13:33:10||4830||4830||4831||4830|1426
1629984800000|2021-08-26 13:33:20||4835||4830||4835||4830|2070
1629984810000|2021-08-26 13:33:30|4839|4825|4839|4825|4839|4825|4839|4825|600
1629984820000|2021-08-26 13:33:40||4818||4818||4818||4818|4954
1629984830000|2021-08-26 13:33:50|4830|4826|4830|4825|4830|4826|4830|4818|1700
1629984840000|2021-08-26 13:34:00|4839|4829|4839|4830|4839|4830|4839|4829|200
1629984850000|2021-08-26 13:34:10|4840|4832|4849|4837|4849|4843|4840|4832|6073
1629984860000|2021-08-26 13:34:20|4850|4836|4847|4835|4850|4842|4847|4835|1793
1629984870000|2021-08-26 13:34:30|4850|4840|4860|4850|4860|4850|4850|4840|7255
1629984880000|2021-08-26 13:34:40|4859|4844|4853|4840|4859|4847|4853|4840|2200
1629984890000|2021-08-26 13:34:50||4846||4842||4846||4840|1676
1629984900000|2021-08-26 13:35:00||4843||4843||4843||4843|1030
1629984910000|2021-08-26 13:35:10|4850||4853||4853||4850||600
1629984920000|2021-08-26 13:35:20|4858|4848|4860|4843|4860|4848|4857|4843|5248
1629984930000|2021-08-26 13:35:30|4850|4842|4850|4836|4850|4842|4845|4830|6258
1629984940000|2021-08-26 13:35:40|4847|4835|4850|4840|4850|4840|4842|4830|850
1629984950000|2021-08-26 13:35:50|||||||||1380
1629984960000|2021-08-26 13:36:00|||||||||1688
1629984970000|2021-08-26 13:36:10|||||||||206
1629984980000|2021-08-26 13:36:20|4855|4848|4859|4850|4859|4853|4855|4840|12611
1629984990000|2021-08-26 13:36:30|4855||4860||4860||4855||900
1629985000000|2021-08-26 13:36:40|4861|4855|4865|4855|4865|4855|4861|4855|2120
1629985010000|2021-08-26 13:36:50|4868|4858|4865|4855|4868|4858|4865|4855|200
1629985020000|2021-08-26 13:37:00|4859||4865||4865||4859||1000
1629985030000|2021-08-26 13:37:10|||||||||2658
1629985040000|2021-08-26 13:37:20|4868|4857|4870|4857|4870|4859|4864|4857|2617
1629985050000|2021-08-26 13:37:30|4869|4860|4869|4860|4869|4860|4863|4860|1549
1629985060000|2021-08-26 13:37:40|4870|4861|4870|4861|4870|4865|4870|4861|2314
1629985070000|2021-08-26 13:37:50|4873|4862|4875|4871|4875|4871|4873|4862|3420
1629985080000|2021-08-26 13:38:00|4880|4873|4889|4875|4889|4884|4880|4871|7171
1629985090000|2021-08-26 13:38:10|4888|4874|4870|4860|4889|4874|4870|4860|10828
1629985100000|2021-08-26 13:38:20|4874|4865|4874|4865|4875|4865|4874|4865|1900
1629985110000|2021-08-26 13:38:30|4873|4860|4869|4857|4875|4860|4868|4857|12500
1629985120000|2021-08-26 13:38:40|4865|4850|4861|4853|4869|4853|4861|4850|1000
1629985130000|2021-08-26 13:38:50|4865|4856|4875|4860|4875|4860|4865|4856|2249
1629985140000|2021-08-26 13:39:00|4871|4864|4873|4860|4875|4869|4871|4860|2200
1629985150000|2021-08-26 13:39:10||4863||4860||4863||4860|100
1629985160000|2021-08-26 13:39:20|4875|4861|4875|4868|4875|4868|4875|4861|2170
1629985170000|2021-08-26 13:39:30|4885|4875|4887|4870|4887|4877|4881|4862|4325
1629985180000|2021-08-26 13:39:40|4888|4869|4889|4876|4889|4878|4888|4869|2470
1629985190000|2021-08-26 13:39:50|4888|4880|4890|4884|4890|4885|4887|4877|3264
1629985200000|2021-08-26 13:40:00|4894|4889|4919|4913|4919|4918|4894|4889|10966
1629985210000|2021-08-26 13:40:10|4916|4916|4918|4908|4919|4916|4913|4908|11251
1629985220000|2021-08-26 13:40:20|4919|4915|4916|4905|4919|4915|4916|4900|5053
1629985230000|2021-08-26 13:40:30|4915|4907|4919|4906|4919|4912|4913|4905|9226
1629985240000|2021-08-26 13:40:40|4918|4905|4923|4917|4923|4917|4918|4905|13371
1629985250000|2021-08-26 13:40:50|4925|4915|4923|4915|4925|4923|4922|4915|6970
1629985260000|2021-08-26 13:41:00|4920|4907|4917|4911|4920|4911|4910|4907|5434
1629985270000|2021-08-26 13:41:10|4916|4907|4910|4902|4916|4907|4909|4902|8744
1629985280000|2021-08-26 13:41:20|4909|4903|4906|4890|4910|4903|4903|4890|9349
1629985290000|2021-08-26 13:41:30|4905|4900|4898|4890|4910|4900|4898|4890|4088
1629985300000|2021-08-26 13:41:40|4897|4887|4898|4887|4898|4887|4891|4887|2705
1629985310000|2021-08-26 13:41:50|4901|4889|4901|4890|4901|4890|4901|4887|2364
1629985320000|2021-08-26 13:42:00|4905|4891|4905|4890|4905|4891|4895|4890|3219
1629985330000|2021-08-26 13:42:10|4904|4891|4900|4891|4904|4891|4900|4891|611
1629985340000|2021-08-26 13:42:20|4894|4895|4917|4911|4917|4911|4894|4895|6040
1629985350000|2021-08-26 13:42:30|4920|4910|4920|4911|4920|4911|4919|4910|2850
1629985360000|2021-08-26 13:42:40|4919|4910|4920|4903|4920|4910|4919|4903|6800
1629985370000|2021-08-26 13:42:50|4919|4904|4920|4910|4920|4910|4919|4903|3012
1629985380000|2021-08-26 13:43:00|4919|4912|4920|4910|4920|4915|4918|4910|4700
1629985390000|2021-08-26 13:43:10||4911||4911||4911||4911|4617
1629985400000|2021-08-26 13:43:20|4919|4910|4918|4910|4920|4912|4918|4910|2110
1629985410000|2021-08-26 13:43:30|4917|4911|4916|4910|4919|4911|4916|4910|10035
1629985420000|2021-08-26 13:43:40|4915||4918||4919||4915||2800
1629985430000|2021-08-26 13:43:50|4915|4912|4915|4910|4915|4912|4915|4910|1200
1629985440000|2021-08-26 13:44:00|4918|4912|4914|4910|4918|4912|4914|4910|1188
1629985450000|2021-08-26 13:44:10|||||||||730
1629985460000|2021-08-26 13:44:20|4917|4916|4915|4913|4918|4916|4915|4910|5220
1629985470000|2021-08-26 13:44:30|4914|4910|4915|4901|4915|4910|4914|4901|4246
1629985480000|2021-08-26 13:44:40|4913|4900|4910|4900|4913|4900|4907|4900|6175
1629985490000|2021-08-26 13:44:50|4905|4896|4905|4891|4910|4897|4904|4891|7505
1629985500000|2021-08-26 13:45:00|4907|4896|4907|4896|4907|4896|4907|4896|2402
1629985510000|2021-08-26 13:45:10|4903|4891|4903|4891|4907|4891|4902|4891|5180
1629985520000|2021-08-26 13:45:20|4902||4900||4902||4900||6600
1629985530000|2021-08-26 13:45:30||4890||4890||4890||4890|1606
1629985540000|2021-08-26 13:45:40|||||||||14876
1629985550000|2021-08-26 13:45:50|4899|4891|4899|4891|4899|4891|4899|4891|1575
1629985560000|2021-08-26 13:46:00|4900|4892|4900|4891|4900|4892|4899|4891|2142
1629985570000|2021-08-26 13:46:10|4901|4892|4898|4892|4901|4897|4897|4892|11606
1629985580000|2021-08-26 13:46:20|4900||4900||4900||4900||200
1629985590000|2021-08-26 13:46:30||4895||4892||4895||4892|1810
1629985600000|2021-08-26 13:46:40|4894|4896|4910|4897|4910|4897|4894|4892|3264
1629985610000|2021-08-26 13:46:50|4900|4902|4926|4914|4926|4914|4900|4902|20581
1629985620000|2021-08-26 13:47:00|4932|4919|4929|4925|4932|4929|4929|4915|6310
1629985630000|2021-08-26 13:47:10|4932|4928|4962|4948|4974|4964|4932|4928|34764
1629985640000|2021-08-26 13:47:20|4958|4954|4958|4948|4963|4959|4950|4948|12997
1629985650000|2021-08-26 13:47:30|4960|4950|4963|4956|4963|4956|4960|4950|11496
1629985660000|2021-08-26 13:47:40|4960|4950|4958|4939|4963|4953|4949|4936|24385
1629985670000|2021-08-26 13:47:50|4947|4940|4958|4952|4958|4952|4947|4939|5358
1629985680000|2021-08-26 13:48:00|4957|4949|4957|4940|4958|4953|4957|4940|7313
1629985690000|2021-08-26 13:48:10|4956|4944|4956|4942|4957|4944|4956|4940|7144
1629985700000|2021-08-26 13:48:20|4955|4940|4952|4940|4956|4940|4943|4940|6850
1629985710000|2021-08-26 13:48:30|4949|4936|4945|4935|4956|4942|4945|4935|5730
1629985720000|2021-08-26 13:48:40|4950|4930|4937|4920|4950|4930|4937|4920|4362
1629985730000|2021-08-26 13:48:50|4934|4913|4938|4922|4938|4927|4933|4913|2400
1629985740000|2021-08-26 13:49:00|4939|4923|4938|4926|4939|4930|4938|4923|2026
1629985750000|2021-08-26 13:49:10|4939||4936||4939||4936||415
1629985760000|2021-08-26 13:49:20|||||||||403
1629985770000|2021-08-26 13:49:30|4937|4932|4944|4937|4950|4937|4937|4932|4988
1629985780000|2021-08-26 13:49:40||4940||4937||4940||4937|2471
1629985790000|2021-08-26 13:49:50|4938|4933|4942|4930|4944|4933|4937|4930|1800
1629985800000|2021-08-26 13:50:00|4940||4941||4942||4938||1805
1629985810000|2021-08-26 13:50:10|4939|4931|4939|4931|4939|4933|4938|4931|550
1629985820000|2021-08-26 13:50:20|4942|4933|4946|4939|4946|4941|4942|4933|4270
1629985830000|2021-08-26 13:50:30|4949||4949||4949||4949||900
1629985840000|2021-08-26 13:50:40|4947|4940|4940|4931|4947|4940|4939|4931|5304
1629985850000|2021-08-26 13:50:50|4938|4939|4940|4931|4940|4939|4938|4931|2860
1629985860000|2021-08-26 13:51:00||4933||4933||4935||4933|503
1629985870000|2021-08-26 13:51:10|4935|4931|4940|4931|4940|4933|4935|4931|2010
1629985880000|2021-08-26 13:51:20|4944|4936|4945|4936|4947|4936|4944|4935|850
1629985890000|2021-08-26 13:51:30|4947|4938|4942|4936|4947|4940|4942|4936|600
1629985900000|2021-08-26 13:51:40|4940|4939|4946|4939|4946|4939|4940|4939|1124
1629985910000|2021-08-26 13:51:50|4942|4936|4940|4936|4942|4936|4940|4936|600
1629985920000|2021-08-26 13:52:00|4938|4937|4946|4939|4946|4940|4938|4935|4669
1629985930000|2021-08-26 13:52:10|4947|4940|4947|4940|4947|4940|4947|4940|1952
1629985940000|2021-08-26 13:52:20|4949|4943|4950|4944|4950|4944|4948|4940|5801
1629985950000|2021-08-26 13:52:30|4953|4945|4955|4950|4955|4950|4953|4945|9450
1629985960000|2021-08-26 13:52:40|4959|4952|4965|4951|4969|4962|4956|4950|16354
1629985970000|2021-08-26 13:52:50||4953||4955||4955||4953|200
1629985980000|2021-08-26 13:53:00|4967|4961|4969|4961|4969|4964|4967|4961|2544
1629985990000|2021-08-26 13:53:10|4967|4962|4983|4974|4985|4975|4967|4962|23109
1629986000000|2021-08-26 13:53:20|4982|4972|4978|4966|4984|4972|4978|4966|16158
1629986010000|2021-08-26 13:53:30|4977|4965|4965|4959|4978|4965|4965|4959|8961
1629986020000|2021-08-26 13:53:40|4967||4967||4967||4967||6310
1629986030000|2021-08-26 13:53:50|4975|4962|4970|4963|4975|4963|4970|4962|3472
1629986040000|2021-08-26 13:54:00|4972|4964|4978|4970|4978|4970|4972|4964|3780
1629986050000|2021-08-26 13:54:10||4972||4971||4972||4971|438
1629986060000|2021-08-26 13:54:20|4977|4973|4977|4971|4977|4973|4977|4971|3687
1629986070000|2021-08-26 13:54:30|4976|4970|4970|4962|4977|4971|4970|4962|5463
1629986080000|2021-08-26 13:54:40|4974|4968|4977|4969|4977|4969|4974|4968|4802
1629986090000|2021-08-26 13:54:50|4975|4975|4975|4969|4975|4975|4975|4969|2208
1629986100000|2021-08-26 13:55:00|4974|4970|4974|4970|4974|4970|4974|4970|2050
1629986110000|2021-08-26 13:55:10|||||||||2974
1629986120000|2021-08-26 13:55:20|4975|4972|4985|4978|4985|4979|4973|4971|11368
1629986130000|2021-08-26 13:55:30|4983|4980|4980|4971|4983|4980|4980|4970|8788
1629986140000|2021-08-26 13:55:40|4976|4975|4976|4971|4976|4975|4976|4971|1300
1629986150000|2021-08-26 13:55:50|4975|4969|4975|4960|4976|4969|4975|4960|8478
1629986160000|2021-08-26 13:56:00|4973|4962|4970|4957|4975|4965|4970|4957|4552
1629986170000|2021-08-26 13:56:10||4958||4960||4960||4958|3412
1629986180000|2021-08-26 13:56:20|4972|4965|4970|4965|4975|4965|4970|4965|4196
1629986190000|2021-08-26 13:56:30|4969|4961|4964|4955|4969|4961|4964|4955|8805
1629986200000|2021-08-26 13:56:40|4965|4953|4963|4947|4965|4953|4957|4942|7538
1629986210000|2021-08-26 13:56:50|4956|4942|4974|4957|4975|4966|4956|4942|12012
1629986220000|2021-08-26 13:57:00|4969|4951|4969|4958|4975|4959|4969|4951|1481
1629986230000|2021-08-26 13:57:10|4970|4960|4970|4958|4970|4962|4968|4958|1988
1629986240000|2021-08-26 13:57:20|4960|4956|4970|4960|4970|4960|4960|4956|3402
1629986250000|2021-08-26 13:57:30|||||||||908
1629986260000|2021-08-26 13:57:40|4965|4962|4970|4960|4970|4962|4965|4960|2633
1629986270000|2021-08-26 13:57:50|4965|4965|4960|4956|4965|4965|4960|4956|4270
1629986280000|2021-08-26 13:58:00|4957|4952|4957|4935|4960|4952|4953|4935|15796
1629986290000|2021-08-26 13:58:10|4950|4933|4950|4936|4950|4936|4947|4933|4627
1629986300000|2021-08-26 13:58:20|4948|4938|4949|4938|4950|4945|4948|4938|4573
1629986310000|2021-08-26 13:58:30|4940|4940|4950|4945|4950|4945|4940|4940|1325
1629986320000|2021-08-26 13:58:40|4940|4943|4940|4931|4940|4945|4940|4931|4212
1629986330000|2021-08-26 13:58:50||4932||4931||4932||4931|269
1629986340000|2021-08-26 13:59:00|4946|4932|4950|4940|4950|4940|4946|4931|2854
1629986350000|2021-08-26 13:59:10|4945||4950||4950||4945||2426
1629986370000|2021-08-26 13:59:30||4941||4941||4941||4941|100
1629986380000|2021-08-26 13:59:40|||||||||3525
1629986390000|2021-08-26 13:59:50|4953|4940|4953|4942|4953|4945|4953|4940|1958
1629986400000|2021-08-26 14:00:00|4960|4941|4950|4940|4960|4942|4950|4940|3002
1629986410000|2021-08-26 14:00:10|||||||||1000
1629986420000|2021-08-26 14:00:20||4942||4940||4942||4940|1401
1629986430000|2021-08-26 14:00:30|4948|4939|4950|4935|4950|4940|4948|4935|970
1629986440000|2021-08-26 14:00:40||4936||4935||4936||4935|1245
1629986450000|2021-08-26 14:00:50|4945||4945||4945||4945||2000
1629986460000|2021-08-26 14:01:00|4946|4940|4949|4940|4950|4944|4946|4938|1147
1629986470000|2021-08-26 14:01:10||4938||4940||4940||4938|400
1629986480000|2021-08-26 14:01:20||4941||4941||4941||4940|650
1629986490000|2021-08-26 14:01:30|4946|4940|4949|4936|4949|4941|4946|4935|1849
1629986500000|2021-08-26 14:01:40|4945|4938|4949|4936|4949|4938|4945|4936|389
1629986510000|2021-08-26 14:01:50|4945|4935|4945|4933|4949|4935|4942|4933|3452
1629986520000|2021-08-26 14:02:00|4942|4934|4939|4930|4942|4934|4939|4930|1622
1629986530000|2021-08-26 14:02:10|4942|4926|4940|4929|4942|4929|4936|4925|5061
1629986540000|2021-08-26 14:02:20|4939|4928|4934|4925|4940|4928|4934|4925|3821
1629986550000|2021-08-26 14:02:30|4933|4922|4927|4922|4933|4922|4927|4921|2052
1629986560000|2021-08-26 14:02:40|4933|4925|4934|4926|4934|4928|4930|4925|3150
1629986570000|2021-08-26 14:02:50|4931||4931||4931||4931||0
1629986580000|2021-08-26 14:03:00|4926|4930|4926|4921|4926|4930|4926|4921|4000
1629986590000|2021-08-26 14:03:10|4924|4916|4926|4915|4926|4916|4924|4915|3447
1629986600000|2021-08-26 14:03:20||4922||4920||4922||4919|1430
1629986610000|2021-08-26 14:03:30||4921||4921||4921||4921|450
1629986620000|2021-08-26 14:03:40|4930|4922|4930|4921|4930|4925|4930|4921|6793
1629986630000|2021-08-26 14:03:50|4926|4920|4926|4920|4926|4921|4926|4920|2051
1629986640000|2021-08-26 14:04:00|4925|4921|4930|4924|4930|4924|4925|4921|5802
1629986650000|2021-08-26 14:04:10|||||||||550
1629986660000|2021-08-26 14:04:20|||||||||225
1629986670000|2021-08-26 14:04:30|4931|4927|4940|4930|4944|4935|4931|4926|8322
1629986680000|2021-08-26 14:04:40|4935|4926|4935|4926|4935|4930|4935|4926|1100
1629986690000|2021-08-26 14:04:50|4933|4929|4933|4924|4933|4929|4930|4918|3415
1629986700000|2021-08-26 14:05:00|4930|4925|4930|4925|4930|4925|4930|4925|502
1629986710000|2021-08-26 14:05:10|||||||||1349
1629986720000|2021-08-26 14:05:20|4933|4927|4936|4933|4936|4933|4933|4927|4645
1629986730000|2021-08-26 14:05:30|4935||4938||4938||4935||1000
1629986740000|2021-08-26 14:05:40|4935|4930|4935|4924|4935|4930|4935|4923|2839
1629986750000|2021-08-26 14:05:50||4926||4927||4927||4926|3601
1629986760000|2021-08-26 14:06:00|4938|4931|4939|4931|4940|4935|4938|4931|3961
1629986770000|2021-08-26 14:06:10|4940|4932|4949|4940|4949|4943|4940|4932|5294
1629986780000|2021-08-26 14:06:20|4950|4941|4952|4941|4952|4947|4950|4940|6296
1629986790000|2021-08-26 14:06:30|4947|4940|4953|4951|4953|4951|4947|4940|2232
1629986800000|2021-08-26 14:06:40|4955|4950|4954|4945|4955|4951|4953|4945|12473
1629986810000|2021-08-26 14:06:50|4953|4946|4952|4940|4953|4946|4952|4940|5638
1629986820000|2021-08-26 14:07:00|4951|4941|4949|4941|4951|4950|4949|4941|4712
1629986830000|2021-08-26 14:07:10|4951|4942|4948|4942|4951|4942|4943|4942|1501
1629986840000|2021-08-26 14:07:20|4951|4946|4953|4942|4953|4946|4951|4942|8021
1629986850000|2021-08-26 14:07:30||4945||4945||4945||4945|250
1629986860000|2021-08-26 14:07:40|4951||4950||4951||4950||2000
1629986870000|2021-08-26 14:07:50|4948|4943|4941|4932|4950|4943|4941|4932|4500
1629986880000|2021-08-26 14:08:00||4935||4935||4935||4932|200
1629986890000|2021-08-26 14:08:10||4932||4932||4935||4932|313
1629986900000|2021-08-26 14:08:20|||||||||350
1629986910000|2021-08-26 14:08:30||4933||4933||4933||4933|0
1629986920000|2021-08-26 14:08:40|||||||||200
1629986930000|2021-08-26 14:08:50||4934||4934||4934||4934|100
1629986940000|2021-08-26 14:09:00|4940|4933|4940|4927|4940|4933|4938|4926|2121
1629986950000|2021-08-26 14:09:10||4928||4931||4931||4927|1200
1629986960000|2021-08-26 14:09:20|||||||||100
1629986970000|2021-08-26 14:09:30||4932||4933||4933||4932|1840
1629986980000|2021-08-26 14:09:40|||||||||420
1629986990000|2021-08-26 14:09:50||4934||4934||4934||4934|500
1629987000000|2021-08-26 14:10:00||4933||4931||4933||4931|2709
1629987010000|2021-08-26 14:10:10||4933||4931||4933||4931|665
1629987020000|2021-08-26 14:10:20|||||||||1287
1629987040000|2021-08-26 14:10:40||4930||4928||4930||4927|1117
1629987050000|2021-08-26 14:10:50|4935|4927|4929|4919|4935|4927|4929|4918|7073
1629987060000|2021-08-26 14:11:00||4920||4920||4920||4920|1601
1629987070000|2021-08-26 14:11:10|||||||||3850
1629987080000|2021-08-26 14:11:20|||||||||2600
1629987090000|2021-08-26 14:11:30|||||||||500
1629987100000|2021-08-26 14:11:40|||||||||450
1629987110000|2021-08-26 14:11:50|4925|4921|4929|4921|4929|4922|4925|4921|1600
1629987120000|2021-08-26 14:12:00|||||||||2800
1629987130000|2021-08-26 14:12:10|||||||||100
1629987140000|2021-08-26 14:12:20||4922||4922||4922||4922|300
1629987150000|2021-08-26 14:12:30|||||||||550
1629987160000|2021-08-26 14:12:40|4934|4928|4934|4928|4934|4928|4934|4928|780
1629987170000|2021-08-26 14:12:50|4933|4927|4933|4927|4933|4927|4933|4927|1763
1629987180000|2021-08-26 14:13:00|4930|4926|4930|4925|4930|4926|4930|4924|522
1629987190000|2021-08-26 14:13:10||4927||4925||4927||4925|750
1629987200000|2021-08-26 14:13:20|4928|4926|4928|4922|4928|4926|4928|4922|1495
1629987210000|2021-08-26 14:13:30||4920||4917||4921||4917|1593
1629987220000|2021-08-26 14:13:40|4926|4915|4921|4906|4926|4915|4919|4904|14302
1629987230000|2021-08-26 14:13:50|4915|4909|4925|4912|4925|4912|4915|4909|2339
1629987240000|2021-08-26 14:14:00|4924|4910|4925|4911|4925|4911|4924|4910|300
1629987250000|2021-08-26 14:14:10||4915||4911||4915||4911|1004
1629987260000|2021-08-26 14:14:20|4924|4912|4924|4913|4924|4913|4922|4911|3410
1629987270000|2021-08-26 14:14:30|4923|4911|4915|4910|4923|4911|4915|4906|1820
1629987280000|2021-08-26 14:14:40|4914|4906|4911|4900|4915|4906|4911|4900|5515
1629987290000|2021-08-26 14:14:50|4908||4908||4911||4906||4217
1629987300000|2021-08-26 14:15:00|4907|4899|4900|4890|4907|4899|4900|4890|8072
1629987310000|2021-08-26 14:15:10|4897|4888|4890|4873|4900|4888|4881|4870|14967
1629987320000|2021-08-26 14:15:20|4895|4872|4893|4880|4895|4880|4893|4872|651
1629987330000|2021-08-26 14:15:30|4892|4877|4892|4880|4892|4880|4892|4877|300
1629987340000|2021-08-26 14:15:40|4890|4877|4892|4880|4892|4880|4890|4877|600
1629987350000|2021-08-26 14:15:50|4893|4890|4899|4890|4899|4891|4893|4890|2232
1629987360000|2021-08-26 14:16:00|4900|4895|4900|4890|4900|4895|4900|4890|1120
1629987370000|2021-08-26 14:16:10|||||||||1000
1629987380000|2021-08-26 14:16:20|||||||||200
1629987390000|2021-08-26 14:16:30|||||||||1200
1629987400000|2021-08-26 14:16:40||4894||4890||4894||4890|400
1629987410000|2021-08-26 14:16:50||4895||4895||4895||4895|802
1629987420000|2021-08-26 14:17:00|4901|4897|4907|4897|4907|4901|4901|4895|7223
1629987430000|2021-08-26 14:17:10||4901||4901||4901||4901|1612
1629987440000|2021-08-26 14:17:20|||||||||1431
1629987450000|2021-08-26 14:17:30|4910|4903|4915|4912|4915|4912|4910|4901|5161
1629987460000|2021-08-26 14:17:40|4919|4909|4919|4910|4919|4910|4919|4909|2860
1629987470000|2021-08-26 14:17:50|4914|4912|4920|4910|4920|4912|4914|4910|2355
1629987480000|2021-08-26 14:18:00|4919|4911|4919|4911|4919|4911|4919|4911|100
1629987490000|2021-08-26 14:18:10|||||||||100
1629987500000|2021-08-26 14:18:20|||||||||1000
1629987510000|2021-08-26 14:18:30|||||||||629
1629987520000|2021-08-26 14:18:40|||||||||1780
1629987530000|2021-08-26 14:18:50|4917|4914|4922|4914|4922|4916|4917|4911|3265
1629987540000|2021-08-26 14:19:00|4920||4922||4922||4920||279
1629987550000|2021-08-26 14:19:10|4919|4915|4919|4915|4919|4915|4919|4915|0
1629987560000|2021-08-26 14:19:20|4922|4917|4925|4915|4925|4919|4922|4915|2079
1629987570000|2021-08-26 14:19:30|4930|4919|4935|4926|4935|4928|4930|4915|6558
1629987580000|2021-08-26 14:19:40|||||||||838
1629987590000|2021-08-26 14:19:50|4932||4932||4932||4932||1100
1629987600000|2021-08-26 14:20:00|4928|4928|4931|4906|4931|4928|4910|4905|4970
1629987610000|2021-08-26 14:20:10|4928|4916|4922|4903|4928|4916|4922|4903|3300
1629987620000|2021-08-26 14:20:20|4919|4904|4920|4905|4920|4905|4919|4904|250
1629987630000|2021-08-26 14:20:30|4918|4910|4915|4898|4918|4910|4904|4896|6607
1629987640000|2021-08-26 14:20:40|4914|4900|4915|4900|4915|4900|4914|4900|1000
1629987650000|2021-08-26 14:20:50|4914||4914||4914||4914||1150
1629987660000|2021-08-26 14:21:00|4910||4910||4910||4910||200
1629987670000|2021-08-26 14:21:10|||||||||1027
1629987680000|2021-08-26 14:21:20|4909|4903|4910|4898|4910|4903|4909|4898|258
1629987690000|2021-08-26 14:21:30||4900||4900||4900||4900|1500
1629987710000|2021-08-26 14:21:50|||||||||920
1629987720000|2021-08-26 14:22:00||4902||4902||4902||4902|0
1629987730000|2021-08-26 14:22:10|4905|4905|4905|4900|4905|4905|4905|4900|1300
1629987740000|2021-08-26 14:22:20|4904|4898|4900|4890|4905|4898|4900|4890|1323
1629987750000|2021-08-26 14:22:30|4903|4895|4903|4895|4903|4895|4903|4895|0
1629987760000|2021-08-26 14:22:40|||||||||725
1629987770000|2021-08-26 14:22:50|4905|4900|4912|4900|4914|4903|4905|4900|2867
1629987780000|2021-08-26 14:23:00|4913||4912||4913||4911||2078
1629987800000|2021-08-26 14:23:20|4911||4909||4911||4909||100
1629987810000|2021-08-26 14:23:30||4901||4901||4901||4901|1300
1629987820000|2021-08-26 14:23:40|4905|4900|4909|4901|4909|4901|4905|4900|1625
1629987830000|2021-08-26 14:23:50||4907||4903||4907||4900|400
1629987840000|2021-08-26 14:24:00|||||||||4402
1629987850000|2021-08-26 14:24:10|4906|4900|4906|4896|4906|4900|4904|4896|3652
1629987860000|2021-08-26 14:24:20|4905||4905||4905||4905||500
1629987870000|2021-08-26 14:24:30|4900|4895|4897|4885|4900|4895|4897|4885|1627
1629987880000|2021-08-26 14:24:40||4888||4885||4888||4885|720
1629987890000|2021-08-26 14:24:50|4896|4886|4897|4881|4897|4889|4890|4880|6021
1629987900000|2021-08-26 14:25:00|4896|4884|4896|4884|4897|4884|4895|4884|100
1629987910000|2021-08-26 14:25:10|4893|4885|4896|4884|4896|4885|4893|4884|2196
1629987920000|2021-08-26 14:25:20|4890|4882|4884|4877|4890|4882|4884|4877|3180
1629987930000|2021-08-26 14:25:30|4886|4875|4880|4870|4886|4880|4880|4868|3738
1629987940000|2021-08-26 14:25:40|4884||4878||4884||4878||1283
1629987950000|2021-08-26 14:25:50|||||||||3217
1629987960000|2021-08-26 14:26:00|4870|4869|4878|4863|4878|4869|4870|4861|1107
1629987970000|2021-08-26 14:26:10|4877|4860|4869|4860|4877|4862|4863|4855|8148
1629987980000|2021-08-26 14:26:20|4868|4855|4865|4860|4868|4860|4860|4852|4252
1629987990000|2021-08-26 14:26:30|4860|4855|4853|4836|4863|4855|4844|4836|17337
1629988000000|2021-08-26 14:26:40|4850|4837|4850|4837|4870|4837|4850|4837|5497
1629988010000|2021-08-26 14:26:50|4849|4836|4847|4840|4850|4840|4841|4833|460
1629988020000|2021-08-26 14:27:00|4849||4849||4850||4849||650
1629988030000|2021-08-26 14:27:10|4850|4841|4850|4841|4850|4843|4850|4841|1642
1629988040000|2021-08-26 14:27:20|4848|4842|4853|4841|4855|4848|4848|4841|6450
1629988050000|2021-08-26 14:27:30|4852||4853||4853||4852||4017
1629988060000|2021-08-26 14:27:40|4850|4847|4860|4853|4860|4853|4850|4841|10559
1629988070000|2021-08-26 14:27:50|4858|4851|4855|4841|4858|4851|4852|4841|7630
1629988080000|2021-08-26 14:28:00|4858|4844|4853|4842|4858|4847|4852|4842|4020
1629988090000|2021-08-26 14:28:10|4850||4850||4850||4850||509
1629988100000|2021-08-26 14:28:20|4855|4847|4853|4846|4855|4847|4853|4842|2015
1629988110000|2021-08-26 14:28:30|4858|4844|4856|4845|4860|4851|4855|4844|2742
1629988120000|2021-08-26 14:28:40|4855|4849|4856|4845|4856|4849|4855|4845|667
1629988130000|2021-08-26 14:28:50|4853|4842|4856|4845|4856|4845|4850|4842|8039
1629988140000|2021-08-26 14:29:00|4851|4844|4851|4844|4851|4844|4851|4844|1048
1629988150000|2021-08-26 14:29:10|4850|4842|4850|4842|4850|4842|4850|4842|2690
1629988160000|2021-08-26 14:29:20|4846|4841|4842|4838|4850|4841|4842|4838|7436
1629988170000|2021-08-26 14:29:30|4841|4839|4850|4838|4850|4840|4841|4838|6786
1629988180000|2021-08-26 14:29:40|4849|4842|4849|4840|4849|4842|4849|4838|1150
1629988190000|2021-08-26 14:29:50|4850|4842|4850|4842|4850|4842|4850|4842|375
1629988200000|2021-08-26 14:30:00|||||||||1352
1629988210000|2021-08-26 14:30:10|4849||4850||4850||4849||103
1629988220000|2021-08-26 14:30:20||4843||4845||4845||4843|6350
1629988230000|2021-08-26 14:30:30||4847||4843||4847||4843|2081
1629988240000|2021-08-26 14:30:40|4847|4841|4850|4842|4850|4842|4843|4841|1521
1629988250000|2021-08-26 14:30:50|4846|4843|4850|4842|4850|4843|4844|4842|2974
1629988260000|2021-08-26 14:31:00|4851|4847|4855|4850|4855|4850|4851|4842|7112
1629988270000|2021-08-26 14:31:10||4847||4847||4847||4847|1324
1629988280000|2021-08-26 14:31:20|4852|4848|4855|4843|4855|4849|4852|4842|700
1629988290000|2021-08-26 14:31:30|4861|4845|4864|4851|4864|4852|4855|4845|5202
1629988300000|2021-08-26 14:31:40|4863|4852|4859|4855|4863|4855|4859|4851|2000
1629988310000|2021-08-26 14:31:50|4865|4857|4870|4858|4870|4858|4865|4857|4267
1629988320000|2021-08-26 14:32:00|4869||4868||4869||4860||1856
1629988330000|2021-08-26 14:32:10|4867|4862|4866|4858|4867|4862|4866|4858|2243
1629988340000|2021-08-26 14:32:20|4865||4865||4866||4865||375
1629988350000|2021-08-26 14:32:30|4869|4859|4869|4859|4870|4865|4868|4859|2699
1629988360000|2021-08-26 14:32:40|4868|4858|4868|4858|4868|4858|4868|4858|206
1629988370000|2021-08-26 14:32:50||4861||4858||4861||4858|400
1629988380000|2021-08-26 14:33:00|4867||4867||4867||4866||2267
1629988390000|2021-08-26 14:33:10||4859||4859||4859||4859|506
1629988400000|2021-08-26 14:33:20|4866||4866||4867||4866||1090
1629988410000|2021-08-26 14:33:30|4865|4858|4866|4855|4866|4859|4860|4855|2343
1629988420000|2021-08-26 14:33:40||4854||4855||4855||4854|600
1629988430000|2021-08-26 14:33:50||4857||4855||4857||4855|100
1629988450000|2021-08-26 14:34:10|4865||4865||4866||4865||500
1629988460000|2021-08-26 14:34:20|4862|4858|4860|4851|4862|4858|4860|4850|2700
1629988470000|2021-08-26 14:34:30|4859|4852|4865|4852|4865|4852|4859|4852|259
1629988480000|2021-08-26 14:34:40||4854||4853||4854||4852|800
1629988490000|2021-08-26 14:34:50||4852||4852||4852||4852|400
1629988500000|2021-08-26 14:35:00|4864|4853|4859|4845|4865|4853|4857|4845|5517
1629988510000|2021-08-26 14:35:10|4852||4855||4865||4850||278
1629988520000|2021-08-26 14:35:20|4848|4848|4855|4850|4855|4850|4848|4845|1407
1629988530000|2021-08-26 14:35:30|||||||||490
1629988540000|2021-08-26 14:35:40|4865|4853|4865|4850|4865|4853|4854|4850|2466
1629988550000|2021-08-26 14:35:50|4864|4851|4860|4851|4865|4851|4860|4851|0
1629988560000|2021-08-26 14:36:00||4853||4854||4854||4853|312
1629988570000|2021-08-26 14:36:10|4858|4853|4860|4850|4860|4853|4858|4850|535
1629988580000|2021-08-26 14:36:20|||||||||350
1629988590000|2021-08-26 14:36:30|4859|4847|4853|4845|4859|4847|4853|4845|3704
1629988600000|2021-08-26 14:36:40|4850|4843|4852|4837|4852|4843|4841|4837|5564
1629988620000|2021-08-26 14:37:00|4846|4842|4852|4837|4852|4844|4846|4837|2850
1629988630000|2021-08-26 14:37:10|4849|4840|4849|4839|4849|4840|4849|4839|200
1629988640000|2021-08-26 14:37:20|||||||||1817
1629988650000|2021-08-26 14:37:30|4844|4838|4844|4830|4848|4838|4837|4830|4407
1629988660000|2021-08-26 14:37:40|4840|4831|4837|4828|4842|4833|4833|4828|3943
1629988670000|2021-08-26 14:37:50|4840|4830|4840|4830|4840|4830|4837|4830|750
1629988680000|2021-08-26 14:38:00|4839||4839||4839||4837||659
1629988690000|2021-08-26 14:38:10|4837||4837||4839||4837||300
1629988700000|2021-08-26 14:38:20||4831||4831||4831||4831|0
1629988710000|2021-08-26 14:38:30|4832|4830|4836|4826|4837|4830|4831|4826|1790
1629988720000|2021-08-26 14:38:40|||||||||3550
1629988730000|2021-08-26 14:38:50|4834||4834||4834||4834||2445
1629988740000|2021-08-26 14:39:00|4832|4827|4820|4813|4835|4832|4820|4813|26825
1629988750000|2021-08-26 14:39:10|4817|4812|4820|4811|4822|4812|4811|4810|3726
1629988760000|2021-08-26 14:39:20||4815||4811||4815||4811|5050
1629988770000|2021-08-26 14:39:30|4819|4810|4810|4803|4820|4810|4810|4803|5763
1629988780000|2021-08-26 14:39:40|4808|4802|4810|4800|4814|4807|4806|4800|22941
1629988790000|2021-08-26 14:39:50||4801||4807||4807||4801|2060
1629988800000|2021-08-26 14:40:00|4815|4801|4820|4813|4820|4813|4815|4801|4309
1629988810000|2021-08-26 14:40:10|4818|4811|4820|4810|4820|4811|4815|4810|1350
1629988820000|2021-08-26 14:40:20||4811||4816||4816||4811|1015
1629988830000|2021-08-26 14:40:30|4818|4811|4818|4811|4818|4811|4818|4811|3268
1629988840000|2021-08-26 14:40:40||4814||4814||4814||4814|1050
1629988850000|2021-08-26 14:40:50||4815||4815||4815||4815|2350
1629988860000|2021-08-26 14:41:00|4820|4816|4825|4817|4825|4817|4820|4816|2900
1629988870000|2021-08-26 14:41:10||4818||4818||4818||4818|1400
1629988880000|2021-08-26 14:41:20|||||||||5047
1629988890000|2021-08-26 14:41:30|4826|4822|4830|4822|4830|4823|4824|4818|3648
1629988900000|2021-08-26 14:41:40|||||||||710
1629988910000|2021-08-26 14:41:50||4824||4824||4824||4824|8600
1629988920000|2021-08-26 14:42:00|4827|4825|4831|4820|4831|4826|4827|4818|3927
1629988930000|2021-08-26 14:42:10|4829|4818|4830|4818|4830|4818|4829|4818|2200
1629988940000|2021-08-26 14:42:20|4829|4820|4829|4820|4829|4823|4829|4819|1350
1629988950000|2021-08-26 14:42:30||4821||4825||4827||4821|1568
1629988960000|2021-08-26 14:42:40|4827|4822|4829|4816|4829|4822|4820|4816|13512
1629988970000|2021-08-26 14:42:50|4827|4818|4825|4818|4827|4818|4825|4818|300
1629988980000|2021-08-26 14:43:00|4828|4821|4827|4821|4828|4823|4827|4821|5694
1629988990000|2021-08-26 14:43:10|4826|4818|4822|4818|4827|4818|4822|4818|800
1629989000000|2021-08-26 14:43:20|4827||4825||4827||4822||796
1629989010000|2021-08-26 14:43:30|4827|4820|4827|4820|4827|4820|4827|4820|400
1629989020000|2021-08-26 14:43:40|4826|4818|4827|4818|4827|4821|4825|4818|1292
1629989030000|2021-08-26 14:43:50|4823|4816|4823|4815|4827|4816|4816|4815|5478
1629989040000|2021-08-26 14:44:00||4821||4817||4821||4815|2042
1629989050000|2021-08-26 14:44:10|4818|4815|4815|4812|4818|4815|4815|4812|1873
1629989060000|2021-08-26 14:44:20|4812|4811|4818|4810|4818|4812|4812|4810|3491
1629989070000|2021-08-26 14:44:30|4816||4816||4816||4816||727
1629989080000|2021-08-26 14:44:40|||||||||750
1629989090000|2021-08-26 14:44:50|||||||||400
1629989100000|2021-08-26 14:45:00|4818|4813|4823|4814|4825|4817|4818|4810|6325
1629989110000|2021-08-26 14:45:10|||||||||500
1629989120000|2021-08-26 14:45:20||4811||4814||4814||4811|1450
1629989130000|2021-08-26 14:45:30||4811||4816||4816||4811|1274
1629989140000|2021-08-26 14:45:40|4822|4819|4825|4816|4825|4819|4822|4816|3100
1629989150000|2021-08-26 14:45:50|4822|4819|4825|4817|4825|4821|4822|4817|3771
1629989160000|2021-08-26 14:46:00|4829|4821|4826|4818|4829|4825|4826|4817|5631
1629989170000|2021-08-26 14:46:10|4825||4825||4825||4825||500
1629989180000|2021-08-26 14:46:20|4822|4817|4822|4816|4822|4818|4822|4816|993
1629989190000|2021-08-26 14:46:30|||||||||1428
1629989200000|2021-08-26 14:46:40|4825|4817|4825|4811|4825|4817|4814|4811|1096
1629989210000|2021-08-26 14:46:50|4824||4824||4824||4824||100
1629989220000|2021-08-26 14:47:00|4825|4816|4820|4816|4825|4816|4820|4816|370
1629989230000|2021-08-26 14:47:10||4812||4812||4812||4812|409
1629989240000|2021-08-26 14:47:20|||||||||1720
1629989250000|2021-08-26 14:47:30||4816||4816||4816||4816|100
1629989260000|2021-08-26 14:47:40|4825|4818|4825|4820|4825|4820|4824|4816|2203
1629989270000|2021-08-26 14:47:50|4827|4822|4830|4826|4830|4826|4827|4822|1936
1629989280000|2021-08-26 14:48:00|4827|4825|4827|4818|4827|4825|4827|4818|1350
1629989290000|2021-08-26 14:48:10|4825|4820|4825|4820|4825|4820|4825|4820|300
1629989300000|2021-08-26 14:48:20|4827||4827||4827||4827||1486
1629989310000|2021-08-26 14:48:30||4821||4821||4821||4821|250
1629989320000|2021-08-26 14:48:40|4825|4816|4825|4814|4825|4816|4822|4814|5550
1629989330000|2021-08-26 14:48:50|4824|4815|4824|4815|4824|4815|4824|4815|566
1629989340000|2021-08-26 14:49:00|||||||||200
1629989350000|2021-08-26 14:49:10||4816||4816||4816||4816|544
1629989360000|2021-08-26 14:49:20|4819|4818|4819|4808|4819|4818|4814|4808|13741
1629989370000|2021-08-26 14:49:30|4818|4805|4808|4800|4818|4805|4805|4800|4785
1629989380000|2021-08-26 14:49:40|||||||||2007
1629989390000|2021-08-26 14:49:50|4810|4802|4810|4800|4810|4808|4807|4800|6065
1629989400000|2021-08-26 14:50:00|||||||||1150
1629989410000|2021-08-26 14:50:10|4805|4801|4805|4800|4805|4801|4805|4800|1770
1629989420000|2021-08-26 14:50:20|4798|4798|4788|4775|4798|4798|4786|4775|41189
1629989430000|2021-08-26 14:50:30|4787||4788||4788||4787||1701
1629989440000|2021-08-26 14:50:40|4787|4780|4786|4780|4787|4780|4786|4780|2468
1629989450000|2021-08-26 14:50:50|4783|4784|4784|4780|4788|4784|4783|4780|4778
1629989460000|2021-08-26 14:51:00|4782|4775|4783|4775|4786|4780|4782|4775|3005
1629989470000|2021-08-26 14:51:10|4786|4780|4786|4775|4786|4780|4783|4775|3616
1629989480000|2021-08-26 14:51:20|4782|4780|4782|4775|4782|4780|4780|4775|2242
1629989490000|2021-08-26 14:51:30|4781|4780|4780|4771|4782|4780|4777|4771|4742
1629989500000|2021-08-26 14:51:40|4775|4770|4775|4770|4780|4777|4775|4770|5349
1629989510000|2021-08-26 14:51:50|4774|4772|4779|4770|4789|4777|4773|4770|9483
1629989520000|2021-08-26 14:52:00|4775|4768|4766|4760|4775|4770|4766|4760|3458
1629989530000|2021-08-26 14:52:10|4763|4759|4764|4752|4766|4759|4757|4752|12870
1629989540000|2021-08-26 14:52:20|4760|4756|4764|4758|4764|4760|4758|4752|5313
1629989550000|2021-08-26 14:52:30|4769|4762|4770|4757|4770|4762|4761|4757|6380
1629989560000|2021-08-26 14:52:40|4765|4758|4765|4757|4765|4758|4765|4757|566
1629989570000|2021-08-26 14:52:50|4763|4760|4770|4760|4770|4761|4763|4760|2276
1629989580000|2021-08-26 14:53:00|4765|4757|4770|4757|4770|4768|4763|4757|6673
1629989590000|2021-08-26 14:53:10|4769|4758|4770|4757|4770|4760|4759|4757|3336
1629989600000|2021-08-26 14:53:20||4760||4760||4763||4760|6600
1629989610000|2021-08-26 14:53:30|4775|4765|4775|4770|4775|4770|4768|4765|8641
1629989620000|2021-08-26 14:53:40|4773|4765|4769|4760|4775|4765|4769|4760|6568
1629989630000|2021-08-26 14:53:50|4767|4762|4765|4757|4767|4763|4765|4757|2397
1629989640000|2021-08-26 14:54:00|4762|4758|4764|4757|4765|4760|4762|4757|2758
1629989650000|2021-08-26 14:54:10|4761|4760|4761|4755|4761|4760|4760|4755|2110
1629989660000|2021-08-26 14:54:20|4760|4758|4760|4755|4761|4758|4760|4755|2519
1629989670000|2021-08-26 14:54:30|4758|4754|4759|4751|4760|4754|4755|4751|3622
1629989680000|2021-08-26 14:54:40|4758|4754|4764|4755|4764|4759|4758|4754|2310
1629989690000|2021-08-26 14:54:50||4756||4756||4756||4756|1300
1629989700000|2021-08-26 14:55:00|4760|4757|4760|4756|4761|4758|4760|4755|9262
1629989710000|2021-08-26 14:55:10|4758|4755|4760|4755|4760|4755|4758|4755|3999
1629989720000|2021-08-26 14:55:20|4758|4752|4758|4752|4758|4752|4758|4752|4060
1629989730000|2021-08-26 14:55:30|4760|4751|4740|4734|4760|4751|4740|4734|37101
1629989740000|2021-08-26 14:55:40|4746|4737|4746|4737|4746|4737|4740|4737|7918
1629989750000|2021-08-26 14:55:50|4744|4734|4746|4738|4746|4738|4743|4734|3446
1629989760000|2021-08-26 14:56:00|4750|4740|4755|4746|4755|4746|4750|4740|3696
1629989770000|2021-08-26 14:56:10|4754|4749|4760|4751|4760|4752|4754|4749|2183
1629989780000|2021-08-26 14:56:20|4765|4750|4760|4756|4765|4760|4760|4750|1490
1629989790000|2021-08-26 14:56:30|4764|4758|4763|4756|4764|4759|4761|4756|5602
1629989800000|2021-08-26 14:56:40|4760|4755|4759|4750|4760|4756|4750|4743|1970
1629989810000|2021-08-26 14:56:50|4758|4752|4759|4752|4760|4752|4758|4750|3400
1629989820000|2021-08-26 14:57:00||4755||4754||4755||4754|2749
1629989830000|2021-08-26 14:57:10|4757|4750|4759|4750|4759|4750|4757|4750|2673
1629989840000|2021-08-26 14:57:20||4754||4751||4754||4751|1152
1629989850000|2021-08-26 14:57:30|4757|4755|4759|4755|4759|4755|4754|4750|984
1629989860000|2021-08-26 14:57:40|||||||||601
1629989870000|2021-08-26 14:57:50|4762|4757|4769|4764|4769|4764|4759|4757|8226
1629989880000|2021-08-26 14:58:00|4768|4758|4768|4758|4769|4758|4766|4758|3150
1629989890000|2021-08-26 14:58:10|4769|4760|4769|4760|4769|4760|4766|4760|500
1629989900000|2021-08-26 14:58:20|4768|4763|4769|4760|4769|4763|4768|4760|2752
1629989910000|2021-08-26 14:58:30||4764||4764||4764||4761|475
1629989920000|2021-08-26 14:58:40|4773|4765|4777|4772|4777|4772|4773|4765|5590
1629989930000|2021-08-26 14:58:50|4779|4774|4777|4772|4779|4775|4777|4772|3319
1629989940000|2021-08-26 14:59:00|4773|4775|4780|4770|4780|4775|4773|4764|3933
1629989950000|2021-08-26 14:59:10|4782|4775|4789|4780|4789|4781|4780|4775|4300
1629989960000|2021-08-26 14:59:20|4790|4784|4780|4768|4790|4784|4769|4768|4151
1629989970000|2021-08-26 14:59:30|4775|4769|4776|4770|4780|4775|4775|4769|1700
1629989980000|2021-08-26 14:59:40|||||||||309
1629989990000|2021-08-26 14:59:50|||||||||1026
1629990000000|2021-08-26 15:00:00|4771|4769|4766|4760|4771|4769|4766|4760|2650
1629990010000|2021-08-26 15:00:10||4761||4761||4761||4761|2530
1629990020000|2021-08-26 15:00:20|||||||||1900
1629990030000|2021-08-26 15:00:30|4763|4760|4761|4757|4763|4760|4761|4757|3593
1629990040000|2021-08-26 15:00:40|4759|4750|4754|4750|4759|4750|4754|4750|2907
1629990050000|2021-08-26 15:00:50|4753|4751|4752|4751|4753|4751|4752|4751|3143
1629990060000|2021-08-26 15:01:00||4750||4750||4750||4750|1100
1629990070000|2021-08-26 15:01:10|4751|4749|4761|4752|4761|4752|4751|4747|4830
1629990080000|2021-08-26 15:01:20||4751||4754||4754||4748|2809
1629990090000|2021-08-26 15:01:30|4758|4755|4755|4754|4761|4756|4755|4752|5149
1629990100000|2021-08-26 15:01:40|4760|4752|4760|4750|4760|4752|4753|4750|5081
1629990110000|2021-08-26 15:01:50||4751||4752||4752||4751|221
1629990120000|2021-08-26 15:02:00|4756|4751|4750|4742|4756|4752|4748|4742|3861
1629990130000|2021-08-26 15:02:10|4751|4743|4751|4742|4751|4750|4751|4742|5925
1629990140000|2021-08-26 15:02:20|||||||||6537
1629990150000|2021-08-26 15:02:30|4750|4740|4746|4740|4750|4742|4744|4740|5352
1629990160000|2021-08-26 15:02:40|4743|4739|4740|4734|4746|4740|4738|4734|29735
1629990170000|2021-08-26 15:02:50|4737|4731|4730|4718|4737|4731|4721|4712|19127
1629990180000|2021-08-26 15:03:00|4729|4720|4719|4712|4730|4720|4717|4712|3224
1629990190000|2021-08-26 15:03:10|4716|4710|4719|4712|4719|4712|4712|4710|7514
1629990200000|2021-08-26 15:03:20|4722|4714|4728|4716|4728|4719|4722|4712|4103
1629990210000|2021-08-26 15:03:30|4725|4715|4710|4705|4725|4715|4710|4705|16866
1629990220000|2021-08-26 15:03:40|4715|4706|4716|4707|4719|4707|4715|4706|2220
1629990230000|2021-08-26 15:03:50|4719|4706|4720|4709|4720|4709|4713|4706|550
1629990240000|2021-08-26 15:04:00|4719|4710|4719|4710|4719|4712|4719|4709|2311
1629990250000|2021-08-26 15:04:10|4715|4709|4719|4710|4719|4710|4714|4709|6457
1629990260000|2021-08-26 15:04:20|4715|4709|4725|4718|4725|4718|4711|4705|8257
1629990270000|2021-08-26 15:04:30|4728|4722|4720|4711|4729|4725|4717|4711|3775
1629990280000|2021-08-26 15:04:40|4724|4715|4740|4730|4745|4733|4724|4715|8633
1629990290000|2021-08-26 15:04:50|4735|4725|4730|4725|4735|4725|4730|4725|8190
1629990300000|2021-08-26 15:05:00|||||||||620
1629990310000|2021-08-26 15:05:10|4728|4720|4729|4720|4745|4726|4728|4720|2732
1629990320000|2021-08-26 15:05:20|4725|4715|4729|4720|4729|4727|4725|4715|4060
1629990330000|2021-08-26 15:05:30|4725|4716|4720|4716|4725|4716|4720|4716|1400
1629990340000|2021-08-26 15:05:40|4718|4715|4720|4715|4720|4717|4718|4715|2220
1629990350000|2021-08-26 15:05:50|4718|4711|4720|4711|4720|4711|4711|4709|7532
1629990360000|2021-08-26 15:06:00|4719|4715|4719|4714|4719|4715|4719|4714|1208
1629990370000|2021-08-26 15:06:10|4722|4715|4722|4716|4722|4716|4722|4715|905
1629990380000|2021-08-26 15:06:20|4725|4718|4725|4718|4725|4718|4725|4718|1200
1629990390000|2021-08-26 15:06:30||4719||4716||4719||4716|1350
1629990400000|2021-08-26 15:06:40|4720|4715|4720|4714|4720|4717|4720|4714|3346
1629990410000|2021-08-26 15:06:50|4719|4710|4719|4713|4719|4715|4714|4710|3491
1629990420000|2021-08-26 15:07:00|||||||||1756
1629990430000|2021-08-26 15:07:10|4718||4718||4718||4718||1950
1629990440000|2021-08-26 15:07:20|4722|4716|4728|4723|4728|4723|4722|4716|5056
1629990450000|2021-08-26 15:07:30|4725|4718|4725|4718|4725|4718|4725|4718|6235
1629990460000|2021-08-26 15:07:40|4728|4720|4735|4723|4740|4726|4728|4720|3639
1629990470000|2021-08-26 15:07:50|4740|4722|4740|4731|4740|4731|4740|4722|500
1629990480000|2021-08-26 15:08:00|4736||4740||4740||4736||1236
1629990490000|2021-08-26 15:08:10|4736|4732|4740|4733|4740|4733|4736|4731|1505
1629990500000|2021-08-26 15:08:20|4736|4732|4736|4718|4740|4733|4731|4718|4000
1629990510000|2021-08-26 15:08:30||4728||4720||4728||4720|200
1629990520000|2021-08-26 15:08:40|4740|4728|4738|4728|4740|4733|4736|4720|2750
1629990530000|2021-08-26 15:08:50|4740|4731|4745|4737|4745|4737|4740|4731|1662
1629990540000|2021-08-26 15:09:00|4746|4738|4742|4736|4746|4738|4740|4736|2650
1629990550000|2021-08-26 15:09:10|4745|4738|4745|4740|4745|4740|4745|4738|6074
1629990560000|2021-08-26 15:09:20|4750|4742|4750|4742|4751|4745|4750|4742|2500
1629990570000|2021-08-26 15:09:30|4751|4743|4748|4745|4751|4746|4748|4742|3300
1629990580000|2021-08-26 15:09:40|4745|4742|4740|4728|4748|4742|4740|4728|6346
1629990590000|2021-08-26 15:09:50|4739||4737||4739||4737||3000
1629990600000|2021-08-26 15:10:00|4740|4733|4740|4728|4740|4733|4735|4725|700
1629990610000|2021-08-26 15:10:10|4738||4737||4740||4737||3050
1629990620000|2021-08-26 15:10:20||4730||4730||4730||4730|300
1629990630000|2021-08-26 15:10:30|4740|4731|4740|4731|4740|4734|4740|4731|1100
1629990640000|2021-08-26 15:10:40||4732||4734||4734||4732|1378
1629990650000|2021-08-26 15:10:50|4750|4735|4748|4740|4750|4740|4739|4732|4450
1629990660000|2021-08-26 15:11:00|||||||||1500
1629990670000|2021-08-26 15:11:10|4750|4744|4750|4744|4750|4744|4750|4744|2014
1629990680000|2021-08-26 15:11:20|4752|4747|4754|4750|4754|4750|4752|4744|11176
1629990690000|2021-08-26 15:11:30|4755|4753|4757|4753|4757|4753|4755|4750|4361
1629990700000|2021-08-26 15:11:40|4758|4755|4761|4754|4762|4758|4758|4753|17063
1629990710000|2021-08-26 15:11:50|4762|4755|4762|4757|4762|4757|4760|4755|3630
1629990720000|2021-08-26 15:12:00|4760|4755|4760|4753|4760|4755|4755|4753|3464
1629990730000|2021-08-26 15:12:10|4757|4750|4759|4750|4760|4750|4757|4750|1220
1629990740000|2021-08-26 15:12:20||4753||4750||4753||4750|2010
1629990750000|2021-08-26 15:12:30||4753||4755||4755||4753|1567
1629990760000|2021-08-26 15:12:40|||||||||100
1629990770000|2021-08-26 15:12:50|4757|4751|4754|4742|4759|4751|4751|4740|8277
1629990780000|2021-08-26 15:13:00|4753|4741|4754|4743|4754|4743|4753|4741|400
1629990790000|2021-08-26 15:13:10||4751||4750||4751||4742|1921
1629990800000|2021-08-26 15:13:20|4752|4746|4751|4742|4754|4750|4749|4742|7628
1629990810000|2021-08-26 15:13:30|4749||4749||4749||4749||0
1629990820000|2021-08-26 15:13:40||4745||4745||4745||4745|600
1629990830000|2021-08-26 15:13:50|4750|4746|4748|4746|4752|4749|4748|4746|2939
1629990840000|2021-08-26 15:14:00|4750|4748|4750|4746|4750|4748|4750|4746|3974
1629990850000|2021-08-26 15:14:10||4745||4741||4745||4741|500
1629990860000|2021-08-26 15:14:20|4746|4742|4750|4742|4750|4743|4746|4742|1255
1629990870000|2021-08-26 15:14:30||4744||4742||4744||4742|1902
1629990880000|2021-08-26 15:14:40|4749||4749||4749||4749||800
1629990890000|2021-08-26 15:14:50|4750|4745|4751|4747|4752|4750|4750|4745|6073
1629990900000|2021-08-26 15:15:00|4756|4750|4759|4752|4759|4752|4754|4750|1100
1629990910000|2021-08-26 15:15:10||4755||4755||4755||4755|105
1629990920000|2021-08-26 15:15:20|4762|4757|4766|4759|4766|4760|4762|4755|4082
1629990930000|2021-08-26 15:15:30|4767|4765|4768|4760|4768|4767|4767|4759|3068
1629990940000|2021-08-26 15:15:40||4761||4761||4761||4761|1200
1629990950000|2021-08-26 15:15:50|4770|4767|4780|4773|4780|4773|4770|4767|7691
1629990960000|2021-08-26 15:16:00|4777|4767|4775|4761|4777|4767|4772|4760|3808
1629990970000|2021-08-26 15:16:10|4770|4763|4775|4763|4775|4763|4770|4761|2970
1629990980000|2021-08-26 15:16:20|4770|4769|4774|4763|4775|4769|4770|4763|5522
1629990990000|2021-08-26 15:16:30|4770||4770||4770||4770||1505
1629991000000|2021-08-26 15:16:40|4774|4766|4779|4770|4779|4770|4774|4766|2064
1629991010000|2021-08-26 15:16:50|||||||||420
1629991020000|2021-08-26 15:17:00|4780|4775|4784|4776|4787|4776|4780|4775|5441
1629991030000|2021-08-26 15:17:10|4780|4778|4787|4778|4787|4778|4780|4778|2500
1629991040000|2021-08-26 15:17:20|4786|4780|4783|4780|4787|4783|4783|4780|7710
1629991050000|2021-08-26 15:17:30|||||||||300
1629991060000|2021-08-26 15:17:40|4784|4782|4789|4783|4789|4785|4784|4782|5091
1629991070000|2021-08-26 15:17:50|4788|4782|4786|4770|4788|4782|4776|4770|20365
1629991080000|2021-08-26 15:18:00|4784|4763|4780|4763|4784|4763|4776|4763|5089
1629991090000|2021-08-26 15:18:10|4779|4765|4779|4772|4780|4772|4779|4765|576
1629991100000|2021-08-26 15:18:20|4776|4765|4768|4765|4776|4765|4768|4761|2903
1629991110000|2021-08-26 15:18:30|4770|4766|4775|4765|4779|4766|4770|4765|600
1629991120000|2021-08-26 15:18:40|||||||||300
1629991130000|2021-08-26 15:18:50|4776|4770|4778|4770|4779|4772|4776|4770|5143
1629991140000|2021-08-26 15:19:00|4776||4778||4779||4776||3590
1629991150000|2021-08-26 15:19:10|||||||||1000
1629991170000|2021-08-26 15:19:30|4776|4765|4774|4761|4776|4766|4770|4761|4225
1629991180000|2021-08-26 15:19:40|4773||4773||4774||4773||200
1629991190000|2021-08-26 15:19:50|4774|4768|4768|4765|4774|4768|4768|4761|1110
1629991200000|2021-08-26 15:20:00|4771|4766|4775|4768|4775|4769|4771|4765|290
1629991210000|2021-08-26 15:20:10|4776|4771|4778|4768|4778|4771|4776|4768|1360
1629991220000|2021-08-26 15:20:20|4772|4769|4778|4771|4778|4771|4772|4768|2955
1629991230000|2021-08-26 15:20:30|4777|4773|4776|4768|4777|4776|4776|4768|6761
1629991240000|2021-08-26 15:20:40|4778|4773|4780|4774|4780|4774|4778|4773|1055
1629991250000|2021-08-26 15:20:50|4777|4775|4780|4775|4780|4775|4777|4775|1200
1629991260000|2021-08-26 15:21:00|4785|4778|4785|4776|4785|4778|4785|4776|1604
1629991270000|2021-08-26 15:21:10|||||||||1985
1629991280000|2021-08-26 15:21:20|4784|4777|4785|4777|4785|4777|4784|4777|4050
1629991290000|2021-08-26 15:21:30|4783|4776|4783|4775|4785|4780|4780|4775|3949
1629991300000|2021-08-26 15:21:40|4785|4780|4785|4781|4785|4781|4785|4780|703
1629991310000|2021-08-26 15:21:50|4787|4783|4794|4784|4794|4789|4787|4783|6557
1629991320000|2021-08-26 15:22:00|4793|4788|4793|4788|4793|4788|4793|4788|1200
1629991330000|2021-08-26 15:22:10|4792|4785|4790|4785|4792|4785|4790|4785|1300
1629991340000|2021-08-26 15:22:20||4788||4788||4788||4788|300
1629991350000|2021-08-26 15:22:30|4791|4783|4790|4783|4792|4783|4790|4783|5303
1629991360000|2021-08-26 15:22:40|4792||4790||4792||4789||100
1629991370000|2021-08-26 15:22:50|4789|4781|4785|4781|4789|4781|4785|4781|2880
1629991380000|2021-08-26 15:23:00|4786|4775|4780|4773|4786|4775|4780|4773|4024
1629991390000|2021-08-26 15:23:10|4784|4776|4784|4773|4784|4776|4784|4773|1000
1629991400000|2021-08-26 15:23:20|4780||4780||4780||4780||500
1629991410000|2021-08-26 15:23:30||4775||4775||4775||4775|680
1629991420000|2021-08-26 15:23:40|||||||||1887
1629991430000|2021-08-26 15:23:50|4784|4777|4787|4778|4787|4780|4784|4777|4130
1629991440000|2021-08-26 15:24:00|4788|4780|4788|4783|4788|4783|4788|4780|2090
1629991450000|2021-08-26 15:24:10|4790|4780|4787|4781|4790|4784|4787|4780|2583
1629991460000|2021-08-26 15:24:20|4790|4783|4790|4783|4790|4783|4790|4783|520
1629991470000|2021-08-26 15:24:30||4784||4784||4784||4784|304
1629991480000|2021-08-26 15:24:40|4788||4786||4788||4786||2000
1629991490000|2021-08-26 15:24:50|4785|4783|4786|4775|4786|4783|4783|4775|4561
1629991500000|2021-08-26 15:25:00||4776||4775||4776||4775|379
1629991510000|2021-08-26 15:25:10|4785|4776|4788|4780|4788|4783|4785|4776|6877
1629991520000|2021-08-26 15:25:20|4787|4779|4787|4775|4788|4779|4783|4775|6803
1629991530000|2021-08-26 15:25:30|4784|4774|4779|4768|4784|4774|4772|4768|7959
1629991540000|2021-08-26 15:25:40|4780||4780||4780||4780||929
1629991550000|2021-08-26 15:25:50|4779|4770|4771|4767|4780|4773|4771|4767|1893
1629991560000|2021-08-26 15:26:00|4779|4761|4778|4768|4779|4768|4777|4761|817
1629991570000|2021-08-26 15:26:10||4770||4770||4770||4770|1851
1629991580000|2021-08-26 15:26:20||4775||4770||4775||4770|1540
1629991590000|2021-08-26 15:26:30|4774|4768|4776|4768|4778|4775|4774|4768|2500
1629991600000|2021-08-26 15:26:40|4774||4776||4776||4773||100
1629991610000|2021-08-26 15:26:50|4778||4778||4778||4778||300
1629991620000|2021-08-26 15:27:00|4779|4772|4788|4773|4788|4778|4779|4772|2802
1629991640000|2021-08-26 15:27:20|4784|4776|4784|4776|4784|4776|4784|4776|385
1629991650000|2021-08-26 15:27:30|4782||4782||4782||4782||0
1629991660000|2021-08-26 15:27:40|4785|4775|4783|4774|4785|4775|4783|4773|950
1629991670000|2021-08-26 15:27:50|||||||||450
1629991680000|2021-08-26 15:28:00|4782|4776|4782|4776|4782|4776|4782|4776|300
1629991690000|2021-08-26 15:28:10||4777||4776||4777||4776|200
1629991700000|2021-08-26 15:28:20|||||||||1531
1629991710000|2021-08-26 15:28:30|||||||||3809
1629991730000|2021-08-26 15:28:50|4780|4778|4782|4778|4782|4778|4780|4778|500
1629991740000|2021-08-26 15:29:00|4784|4776|4785|4781|4785|4781|4784|4776|3595
1629991750000|2021-08-26 15:29:10||4778||4778||4778||4778|500
1629991760000|2021-08-26 15:29:20|4782|4776|4780|4772|4782|4776|4779|4772|3560
1629991770000|2021-08-26 15:29:30|4775|4770|4780|4770|4780|4770|4775|4770|1090
1629991780000|2021-08-26 15:29:40|4778||4778||4778||4778||100
1629991800000|2021-08-26 15:30:00|4779|4773|4778|4770|4779|4773|4778|4770|1300
1629991810000|2021-08-26 15:30:10|4779|4772|4778|4772|4779|4772|4778|4772|300
1629991820000|2021-08-26 15:30:20||4770||4770||4770||4770|1690
1629991830000|2021-08-26 15:30:30|4777|4769|4778|4768|4778|4769|4777|4768|2889
1629991840000|2021-08-26 15:30:40|4777|4766|4778|4768|4778|4776|4773|4765|1306
1629991850000|2021-08-26 15:30:50|4774|4765|4772|4765|4778|4770|4770|4765|12107
1629991860000|2021-08-26 15:31:00|4777|4763|4778|4766|4778|4766|4777|4763|670
1629991870000|2021-08-26 15:31:10||4767||4763||4767||4763|500
1629991880000|2021-08-26 15:31:20|4776|4766|4776|4766|4776|4766|4776|4766|100
1629991890000|2021-08-26 15:31:30|4775|4763|4775|4763|4775|4763|4775|4763|0
1629991900000|2021-08-26 15:31:40|4774|4765|4767|4761|4774|4765|4767|4761|753
1629991910000|2021-08-26 15:31:50|4764|4760|4763|4750|4764|4760|4757|4750|2825
1629991920000|2021-08-26 15:32:00|4762||4761||4763||4761||400
1629991930000|2021-08-26 15:32:10||4752||4754||4754||4752|0
1629991940000|2021-08-26 15:32:20|||||||||100
1629991960000|2021-08-26 15:32:40|||||||||3612
1629991970000|2021-08-26 15:32:50|4758||4758||4758||4758||0
1629991980000|2021-08-26 15:33:00|4757|4753|4758|4752|4758|4753|4757|4752|990
1629991990000|2021-08-26 15:33:10|4761|4756|4761|4756|4761|4756|4760|4756|890
1629992000000|2021-08-26 15:33:20|||||||||592
1629992010000|2021-08-26 15:33:30|4760|4754|4760|4754|4760|4754|4760|4754|300
1629992020000|2021-08-26 15:33:40|4757|4752|4760|4752|4760|4752|4757|4752|105
1629992040000|2021-08-26 15:34:00|||||||||125
1629992050000|2021-08-26 15:34:10||4753||4755||4755||4752|900
1629992060000|2021-08-26 15:34:20|4764|4757|4767|4757|4767|4757|4764|4757|1000
1629992070000|2021-08-26 15:34:30||4758||4758||4758||4758|0
1629992090000|2021-08-26 15:34:50||4759||4759||4759||4759|100
1629992100000|2021-08-26 15:35:00||4762||4762||4762||4762|0
1629992110000|2021-08-26 15:35:10|4774|4764|4770|4765|4774|4765|4770|4762|1695
1629992120000|2021-08-26 15:35:20||4762||4763||4763||4762|200
1629992130000|2021-08-26 15:35:30||4764||4764||4764||4764|200
1629992140000|2021-08-26 15:35:40||4763||4764||4764||4760|300
1629992150000|2021-08-26 15:35:50|4767|4760|4769|4760|4770|4764|4767|4760|675
1629992160000|2021-08-26 15:36:00|4770|4765|4765|4758|4770|4765|4760|4757|1471
1629992180000|2021-08-26 15:36:20|4762|4757|4765|4755|4765|4757|4758|4755|2767
1629992190000|2021-08-26 15:36:30|||||||||319
1629992200000|2021-08-26 15:36:40|4766|4763|4766|4757|4766|4763|4765|4755|1968
1629992210000|2021-08-26 15:36:50||4758||4758||4758||4758|100
1629992230000|2021-08-26 15:37:10|4765|4763|4785|4775|4785|4775|4765|4763|11012
1629992240000|2021-08-26 15:37:20|4788|4776|4790|4782|4790|4782|4788|4776|1832
1629992250000|2021-08-26 15:37:30|4788|4785|4788|4782|4788|4785|4788|4782|1399
1629992260000|2021-08-26 15:37:40|4785||4785||4785||4785||5600
1629992270000|2021-08-26 15:37:50|4788|4783|4793|4785|4793|4786|4788|4783|1978
1629992280000|2021-08-26 15:38:00|4797|4788|4810|4800|4810|4803|4797|4787|16121
1629992290000|2021-08-26 15:38:10|4809|4804|4808|4801|4809|4804|4808|4801|4464
1629992300000|2021-08-26 15:38:20|4805|4797|4803|4797|4808|4797|4803|4797|4640
1629992310000|2021-08-26 15:38:30|4801|4799|4803|4797|4803|4799|4801|4797|1364
1629992320000|2021-08-26 15:38:40|4802||4802||4802||4802||2290
1629992330000|2021-08-26 15:38:50|4800|4801|4797|4788|4800|4801|4795|4787|6216
1629992340000|2021-08-26 15:39:00|4796||4796||4796||4796||200
1629992350000|2021-08-26 15:39:10|4797|4795|4800|4795|4800|4795|4797|4795|6601
1629992360000|2021-08-26 15:39:20|4802|4797|4806|4797|4807|4800|4802|4793|3177
1629992370000|2021-08-26 15:39:30||4798||4798||4798||4798|966
1629992380000|2021-08-26 15:39:40|||||||||1062
1629992390000|2021-08-26 15:39:50|4807|4805|4817|4808|4817|4811|4806|4805|16147
1629992400000|2021-08-26 15:40:00|4819|4811|4822|4813|4822|4820|4819|4811|2473
1629992410000|2021-08-26 15:40:10||4814||4814||4814||4814|2083
1629992420000|2021-08-26 15:40:20|4820||4820||4820||4820||700
1629992430000|2021-08-26 15:40:30|4821|4817|4822|4818|4825|4820|4821|4814|6235
1629992440000|2021-08-26 15:40:40|4825|4820|4825|4820|4825|4820|4825|4820|1416
1629992450000|2021-08-26 15:40:50||4823||4820||4823||4820|1711
1629992460000|2021-08-26 15:41:00|4824||4823||4824||4823||1100
1629992470000|2021-08-26 15:41:10|4825|4824|4817|4809|4825|4824|4810|4805|5021
1629992480000|2021-08-26 15:41:20|||||||||500
1629992490000|2021-08-26 15:41:30|4820|4810|4820|4810|4820|4815|4820|4810|2086
1629992500000|2021-08-26 15:41:40||4811||4810||4811||4810|1100
1629992520000|2021-08-26 15:42:00|4817|4813|4820|4811|4820|4813|4815|4810|520
1629992530000|2021-08-26 15:42:10|4819||4819||4819||4819||300
1629992540000|2021-08-26 15:42:20|4817|4810|4817|4810|4817|4810|4817|4810|1100
1629992550000|2021-08-26 15:42:30|4819|4812|4819|4812|4819|4812|4819|4812|3592
1629992560000|2021-08-26 15:42:40|4820|4813|4824|4817|4824|4819|4820|4813|3168
1629992570000|2021-08-26 15:42:50||4818||4818||4818||4818|150
1629992580000|2021-08-26 15:43:00|4820|4817|4807|4806|4820|4817|4807|4806|10615
1629992590000|2021-08-26 15:43:10|4809|4803|4803|4800|4809|4803|4803|4800|1500
1629992600000|2021-08-26 15:43:20|4806|4798|4799|4790|4806|4798|4799|4790|2633
1629992610000|2021-08-26 15:43:30||4798||4790||4798||4790|200
1629992620000|2021-08-26 15:43:40||4789||4790||4790||4789|3208
1629992630000|2021-08-26 15:43:50|4794|4793|4799|4793|4799|4793|4794|4793|2510
1629992640000|2021-08-26 15:44:00||4797||4797||4797||4797|100
1629992650000|2021-08-26 15:44:10||4793||4793||4793||4793|352
1629992660000|2021-08-26 15:44:20|4795|4790|4795|4789|4795|4790|4794|4787|1100
1629992670000|2021-08-26 15:44:30|||||||||258
1629992680000|2021-08-26 15:44:40|4796|4792|4799|4794|4799|4794|4796|4792|2277
1629992690000|2021-08-26 15:44:50|4806|4798|4806|4798|4806|4798|4806|4798|1300
1629992700000|2021-08-26 15:45:00|4802|4800|4799|4798|4802|4802|4799|4798|1137
1629992710000|2021-08-26 15:45:10|4798|4796|4796|4794|4798|4796|4796|4794|4408
1629992720000|2021-08-26 15:45:20|4799|4796|4799|4794|4809|4796|4799|4794|1601
1629992730000|2021-08-26 15:45:30|||||||||298
1629992740000|2021-08-26 15:45:40|||||||||300
1629992750000|2021-08-26 15:45:50|4800|4795|4805|4795|4805|4797|4800|4795|2496
1629992760000|2021-08-26 15:46:00|4802|4796|4802|4796|4805|4800|4802|4796|1028
1629992770000|2021-08-26 15:46:10|4804|4795|4805|4797|4805|4797|4797|4795|1809
1629992780000|2021-08-26 15:46:20|||||||||430
1629992790000|2021-08-26 15:46:30|4800||4800||4800||4800||0
1629992800000|2021-08-26 15:46:40|||||||||3839
1629992810000|2021-08-26 15:46:50||4795||4795||4795||4795|110
1629992820000|2021-08-26 15:47:00|4799|4792|4799|4792|4799|4792|4799|4792|3038
1629992830000|2021-08-26 15:47:10|||||||||200
1629992840000|2021-08-26 15:47:20|||||||||200
1629992850000|2021-08-26 15:47:30|4798||4798||4798||4798||844
1629992860000|2021-08-26 15:47:40||4793||4793||4793||4793|2600
1629992870000|2021-08-26 15:47:50|||||||||5000
1629992890000|2021-08-26 15:48:10|4795|4796|4800|4796|4800|4796|4795|4796|5100
1629992900000|2021-08-26 15:48:20|||||||||500
1629992910000|2021-08-26 15:48:30|||||||||200
1629992920000|2021-08-26 15:48:40|||||||||644
1629992930000|2021-08-26 15:48:50|4805|4797|4805|4797|4805|4797|4805|4796|1841
1629992940000|2021-08-26 15:49:00|||||||||200
1629992950000|2021-08-26 15:49:10||4799||4799||4799||4799|210
1629992960000|2021-08-26 15:49:20||4800||4800||4800||4800|1773
1629992970000|2021-08-26 15:49:30|||||||||545
1629993000000|2021-08-26 15:50:00||4798||4797||4798||4797|2424
1629993010000|2021-08-26 15:50:10|||||||||400
1629993020000|2021-08-26 15:50:20||4800||4800||4800||4800|100
1629993030000|2021-08-26 15:50:30|4806|4803|4818|4805|4818|4805|4806|4803|8576
1629993040000|2021-08-26 15:50:40|4819|4818|4815|4806|4819|4818|4815|4805|481
1629993050000|2021-08-26 15:50:50|||||||||500
1629993060000|2021-08-26 15:51:00|4814|4807|4814|4807|4814|4807|4814|4807|0
1629993070000|2021-08-26 15:51:10||4806||4807||4808||4806|200
1629993080000|2021-08-26 15:51:20||4808||4808||4808||4808|1517
1629993090000|2021-08-26 15:51:30|4815|4811|4820|4811|4820|4811|4813|4808|2893
1629993100000|2021-08-26 15:51:40|4821|4812|4821|4815|4821|4815|4821|4811|150
1629993110000|2021-08-26 15:51:50|||||||||1900
1629993120000|2021-08-26 15:52:00|4820||4820||4820||4820||2100
1629993140000|2021-08-26 15:52:20|||||||||100
1629993150000|2021-08-26 15:52:30||4817||4817||4817||4815|600
1629993160000|2021-08-26 15:52:40|4811|4815|4813|4808|4820|4815|4807|4805|2967
1629993170000|2021-08-26 15:52:50|||||||||200
1629993180000|2021-08-26 15:53:00|4810|4805|4810|4800|4810|4805|4810|4800|1897
1629993190000|2021-08-26 15:53:10||4801||4802||4802||4801|3350
1629993200000|2021-08-26 15:53:20|4809||4809||4809||4809||932
1629993220000|2021-08-26 15:53:40||4804||4804||4804||4803|380
1629993230000|2021-08-26 15:53:50|||||||||1000
1629993240000|2021-08-26 15:54:00|||||||||201
1629993250000|2021-08-26 15:54:10|||||||||166
1629993270000|2021-08-26 15:54:30|||||||||1740
1629993280000|2021-08-26 15:54:40|||||||||100
1629993300000|2021-08-26 15:55:00|4819|4805|4820|4808|4820|4808|4818|4805|538
1629993310000|2021-08-26 15:55:10|4818|4805|4818|4805|4818|4805|4818|4805|1790
1629993330000|2021-08-26 15:55:30|4817||4817||4817||4816||0
1629993340000|2021-08-26 15:55:40|||||||||3000
1629993350000|2021-08-26 15:55:50|||||||||351
1629993360000|2021-08-26 15:56:00|4816|4802|4812|4802|4816|4802|4812|4802|0
1629993370000|2021-08-26 15:56:10|4815||4815||4815||4815||200
1629993390000|2021-08-26 15:56:30||4806||4806||4806||4806|0
1629993400000|2021-08-26 15:56:40||4810||4810||4810||4810|1500
1629993410000|2021-08-26 15:56:50||4806||4810||4810||4806|300
1629993420000|2021-08-26 15:57:00||4806||4810||4810||4806|2020
1629993430000|2021-08-26 15:57:10||4811||4811||4811||4811|2008
1629993440000|2021-08-26 15:57:20|||||||||100
1629993450000|2021-08-26 15:57:30|4816|4813|4816|4813|4816|4813|4816|4813|1550
1629993460000|2021-08-26 15:57:40|4820||4820||4820||4820||100
1629993470000|2021-08-26 15:57:50||4815||4817||4817||4815|3621
1629993480000|2021-08-26 15:58:00|4824|4818|4824|4820|4824|4820|4820|4818|6910
1629993490000|2021-08-26 15:58:10||4821||4822||4822||4821|400
1629993500000|2021-08-26 15:58:20|4825|4823|4828|4824|4828|4824|4825|4823|8287
1629993510000|2021-08-26 15:58:30|4829|4823|4830|4827|4830|4827|4829|4823|4148
1629993520000|2021-08-26 15:58:40|4835|4828|4835|4831|4835|4831|4835|4828|2914
1629993530000|2021-08-26 15:58:50|4834|4832|4838|4834|4838|4834|4834|4832|4663
1629993540000|2021-08-26 15:59:00|4840|4835|4842|4837|4842|4840|4840|4835|6155
1629993550000|2021-08-26 15:59:10|4841|4838|4842|4838|4842|4838|4841|4837|922
1629993560000|2021-08-26 15:59:20|4840|4837|4842|4837|4842|4838|4840|4835|3257
1629993570000|2021-08-26 15:59:30|4840|4835|4825|4815|4840|4835|4825|4815|5020
1629993580000|2021-08-26 15:59:40|4820||4825||4825||4820||1609
1629993590000|2021-08-26 15:59:50|||||||||1400
1629993600000|2021-08-26 16:00:00|4824||4824||4824||4824||600
1629993610000|2021-08-26 16:00:10|4825|4816|4824|4816|4825|4816|4824|4816|4391
1629993620000|2021-08-26 16:00:20|||||||||600
1629993630000|2021-08-26 16:00:30||4817||4817||4817||4817|0
1629993640000|2021-08-26 16:00:40|4825|4820|4830|4819|4830|4824|4824|4818|2022
1629993650000|2021-08-26 16:00:50||4820||4820||4820||4820|100
1629993660000|2021-08-26 16:01:00|4829|4821|4830|4820|4830|4821|4829|4817|3948
1629993670000|2021-08-26 16:01:10|||||||||500
1629993680000|2021-08-26 16:01:20|4829|4821|4829|4821|4829|4821|4829|4821|107
1629993690000|2021-08-26 16:01:30|||||||||170
1629993700000|2021-08-26 16:01:40|4828|4816|4828|4816|4828|4816|4828|4816|997
1629993710000|2021-08-26 16:01:50||4819||4816||4819||4816|379
1629993720000|2021-08-26 16:02:00|4827||4827||4827||4826||500
1629993730000|2021-08-26 16:02:10|4826||4827||4827||4826||2500
1629993740000|2021-08-26 16:02:20|4826|4817|4826|4816|4826|4817|4826|4816|0
1629993750000|2021-08-26 16:02:30||4817||4816||4817||4816|976
1629993760000|2021-08-26 16:02:40|4825|4817|4825|4818|4825|4818|4825|4817|650
1629993780000|2021-08-26 16:03:00|||||||||223
1629993790000|2021-08-26 16:03:10|4821||4821||4821||4821||740
1629993800000|2021-08-26 16:03:20|4825||4825||4825||4825||325
1629993810000|2021-08-26 16:03:30|4826|4821|4829|4818|4829|4821|4826|4818|2635
1629993820000|2021-08-26 16:03:40||4819||4824||4824||4819|513
1629993830000|2021-08-26 16:03:50|||||||||487
1629993840000|2021-08-26 16:04:00|||||||||800
1629993850000|2021-08-26 16:04:10||4825||4825||4825||4825|1166
1629993860000|2021-08-26 16:04:20|4828|4824|4829|4819|4829|4824|4828|4819|478
1629993870000|2021-08-26 16:04:30|4828||4828||4828||4828||200
1629993880000|2021-08-26 16:04:40|4829|4820|4835|4830|4835|4830|4829|4820|10796
1629993890000|2021-08-26 16:04:50|4838||4838||4838||4838||2800
1629993900000|2021-08-26 16:05:00|4833|4822|4838|4826|4838|4826|4833|4822|0
1629993910000|2021-08-26 16:05:10|4832|4827|4832|4826|4832|4827|4832|4826|100
1629993920000|2021-08-26 16:05:20|4831|4824|4829|4820|4832|4824|4829|4820|2700
1629993930000|2021-08-26 16:05:30|4828|4825|4832|4820|4832|4825|4828|4820|334
1629993940000|2021-08-26 16:05:40|4831|4818|4826|4814|4831|4818|4825|4814|7251
1629993950000|2021-08-26 16:05:50|4825|4815|4825|4815|4825|4815|4825|4815|0
1629993960000|2021-08-26 16:06:00|4822|4814|4819|4810|4822|4814|4814|4810|1050
1629993970000|2021-08-26 16:06:10|||||||||2000
1629993980000|2021-08-26 16:06:20|||||||||200
1629993990000|2021-08-26 16:06:30||4812||4812||4812||4812|250
1629994000000|2021-08-26 16:06:40||4810||4810||4810||4810|300
1629994010000|2021-08-26 16:06:50|||||||||284
1629994020000|2021-08-26 16:07:00||4811||4810||4811||4810|950
1629994030000|2021-08-26 16:07:10||4811||4811||4811||4811|0
1629994040000|2021-08-26 16:07:20|||||||||157
1629994050000|2021-08-26 16:07:30|4817|4810|4811|4803|4817|4810|4803|4801|9198
1629994060000|2021-08-26 16:07:40|4808|4805|4805|4800|4808|4805|4805|4800|1899
1629994070000|2021-08-26 16:07:50|4802|4797|4802|4795|4805|4797|4802|4795|3653
1629994080000|2021-08-26 16:08:00|4805|4798|4808|4796|4808|4798|4797|4795|3753
1629994090000|2021-08-26 16:08:10||4797||4797||4797||4797|500
1629994100000|2021-08-26 16:08:20||4799||4799||4799||4799|126
1629994110000|2021-08-26 16:08:30|||||||||1000
1629994120000|2021-08-26 16:08:40|||||||||100
1629994130000|2021-08-26 16:08:50|||||||||500
1629994140000|2021-08-26 16:09:00|4803||4803||4803||4803||100
1629994150000|2021-08-26 16:09:10|4801|4796|4801|4796|4801|4796|4801|4796|700
1629994160000|2021-08-26 16:09:20|4800||4800||4800||4800||500
1629994170000|2021-08-26 16:09:30|||||||||200
1629994180000|2021-08-26 16:09:40|4798|4795|4798|4794|4798|4795|4798|4794|777
1629994190000|2021-08-26 16:09:50||4795||4795||4795||4795|1320
1629994200000|2021-08-26 16:10:00|||||||||100
1629994210000|2021-08-26 16:10:10|4800|4796|4805|4796|4809|4798|4800|4796|3008
1629994220000|2021-08-26 16:10:20|||||||||1800
1629994230000|2021-08-26 16:10:30||4797||4797||4797||4797|3100
1629994240000|2021-08-26 16:10:40||4800||4800||4800||4800|1150
1629994250000|2021-08-26 16:10:50|||||||||1000
1629994260000|2021-08-26 16:11:00||4801||4801||4801||4801|530
1629994280000|2021-08-26 16:11:20|||||||||200
1629994290000|2021-08-26 16:11:30|4806|4803|4806|4803|4806|4803|4805|4801|1200
1629994300000|2021-08-26 16:11:40||4804||4804||4804||4804|1104
1629994310000|2021-08-26 16:11:50|4814|4805|4814|4805|4814|4805|4814|4805|1900
1629994320000|2021-08-26 16:12:00|4808|4806|4808|4805|4808|4806|4808|4805|100
1629994330000|2021-08-26 16:12:10||4806||4806||4806||4806|104
1629994340000|2021-08-26 16:12:20|4814||4814||4814||4814||3300
1629994350000|2021-08-26 16:12:30|4810|4807|4814|4807|4814|4809|4810|4807|676
1629994360000|2021-08-26 16:12:40|4810||4810||4810||4810||600
1629994370000|2021-08-26 16:12:50|4805|4805|4810|4802|4810|4805|4805|4802|400
1629994400000|2021-08-26 16:13:20|4808|4803|4808|4803|4808|4803|4808|4803|100
1629994410000|2021-08-26 16:13:30|||||||||500
1629994420000|2021-08-26 16:13:40|||||||||200
1629994450000|2021-08-26 16:14:10|||||||||900
1629994470000|2021-08-26 16:14:30||4804||4804||4804||4804|2200
1629994480000|2021-08-26 16:14:40|4811|4807|4815|4808|4815|4810|4811|4807|2200
1629994490000|2021-08-26 16:14:50|4813||4813||4813||4813||650
1629994500000|2021-08-26 16:15:00|4815||4815||4815||4815||0
1629994510000|2021-08-26 16:15:10|4813|4805|4813|4805|4815|4812|4813|4805|1171
1629994520000|2021-08-26 16:15:20|4815|4813|4816|4808|4816|4813|4813|4805|12978
1629994530000|2021-08-26 16:15:30|||||||||414
1629994540000|2021-08-26 16:15:40|||||||||352
1629994550000|2021-08-26 16:15:50||4809||4808||4810||4808|1169
1629994560000|2021-08-26 16:16:00|||||||||100
1629994570000|2021-08-26 16:16:10|||||||||100
1629994580000|2021-08-26 16:16:20|||||||||350
1629994590000|2021-08-26 16:16:30|4815||4815||4815||4815||10015
1629994600000|2021-08-26 16:16:40|4814|4805|4814|4805|4814|4805|4814|4805|100
1629994610000|2021-08-26 16:16:50|4813|4804|4814|4805|4814|4805|4813|4804|1400
1629994620000|2021-08-26 16:17:00|||||||||3938
1629994630000|2021-08-26 16:17:10|4816|4809|4816|4812|4816|4815|4816|4805|12509
1629994640000|2021-08-26 16:17:20||4809||4809||4809||4809|2799
1629994650000|2021-08-26 16:17:30||4811||4809||4811||4809|200
1629994660000|2021-08-26 16:17:40|4818|4811|4820|4818|4820|4818|4818|4811|7551
1629994670000|2021-08-26 16:17:50|4816|4813|4816|4813|4816|4813|4816|4813|850
1629994680000|2021-08-26 16:18:00||4814||4814||4814||4814|200
1629994690000|2021-08-26 16:18:10||4815||4815||4815||4815|100
1629994700000|2021-08-26 16:18:20|4820|4816|4820|4816|4820|4816|4820|4816|1700
1629994720000|2021-08-26 16:18:40||4818||4815||4818||4815|243
1629994740000|2021-08-26 16:19:00|4818|4811|4818|4814|4818|4814|4818|4811|2400
1629994750000|2021-08-26 16:19:10||4811||4811||4811||4811|1775
1629994760000|2021-08-26 16:19:20|||||||||100
1629994770000|2021-08-26 16:19:30|4817||4817||4817||4817||100
1629994780000|2021-08-26 16:19:40|4814|4810|4814|4805|4814|4810|4814|4805|2005
1629994800000|2021-08-26 16:20:00|4813|4807|4813|4807|4813|4807|4813|4807|300
1629994810000|2021-08-26 16:20:10|||||||||200
1629994820000|2021-08-26 16:20:20||4808||4808||4808||4808|600
1629994840000|2021-08-26 16:20:40||4807||4807||4807||4807|1600
1629994860000|2021-08-26 16:21:00|||||||||129
1629994870000|2021-08-26 16:21:10|4812||4812||4812||4812||400
1629994880000|2021-08-26 16:21:20|4811|4805|4812|4805|4812|4805|4811|4805|2495
1629994890000|2021-08-26 16:21:30|4811|4804|4810|4804|4811|4804|4810|4804|300
1629994900000|2021-08-26 16:21:40|4809|4802|4808|4800|4809|4805|4808|4800|22596
1629994910000|2021-08-26 16:21:50|4805||4805||4805||4805||1104
1629994920000|2021-08-26 16:22:00||4801||4801||4801||4801|1800
1629994930000|2021-08-26 16:22:10|4804|4800|4804|4797|4804|4800|4804|4797|2981
1629994940000|2021-08-26 16:22:20||4800||4800||4800||4800|963
1629994950000|2021-08-26 16:22:30|4803|4797|4801|4790|4803|4797|4799|4790|5878
1629994960000|2021-08-26 16:22:40|4800|4787|4794|4787|4800|4787|4794|4787|1655
1629994970000|2021-08-26 16:22:50|4793|4788|4793|4787|4793|4788|4793|4787|400
1629994980000|2021-08-26 16:23:00|4792|4788|4792|4787|4792|4788|4792|4787|350
1629994990000|2021-08-26 16:23:10|4793||4792||4794||4792||1006
1629995000000|2021-08-26 16:23:20|4793|4789|4793|4789|4793|4789|4793|4789|0
1629995010000|2021-08-26 16:23:30|4794|4790|4794|4790|4794|4793|4794|4789|2095
1629995020000|2021-08-26 16:23:40|4793|4791|4794|4790|4794|4791|4793|4789|1715
1629995030000|2021-08-26 16:23:50|4792||4792||4792||4792||0
1629995040000|2021-08-26 16:24:00|4790|4789|4790|4788|4790|4791|4790|4788|922
1629995050000|2021-08-26 16:24:10||4787||4787||4787||4787|200
1629995060000|2021-08-26 16:24:20|||||||||420
1629995070000|2021-08-26 16:24:30|4786|4783|4790|4782|4790|4786|4786|4782|2036
1629995080000|2021-08-26 16:24:40|4787|4780|4787|4780|4787|4780|4787|4780|2599
1629995090000|2021-08-26 16:24:50|||||||||100
1629995100000|2021-08-26 16:25:00|||||||||2500
1629995110000|2021-08-26 16:25:10||4781||4781||4781||4781|0
1629995120000|2021-08-26 16:25:20|||||||||100
1629995130000|2021-08-26 16:25:30|4785|4783|4785|4783|4785|4783|4785|4783|0
1629995140000|2021-08-26 16:25:40|||||||||650
1629995150000|2021-08-26 16:25:50||4780||4780||4780||4780|400
1629995160000|2021-08-26 16:26:00|||||||||675
1629995170000|2021-08-26 16:26:10|||||||||301
1629995180000|2021-08-26 16:26:20||4782||4782||4782||4782|140
1629995190000|2021-08-26 16:26:30|||||||||199
1629995200000|2021-08-26 16:26:40|4790|4783|4789|4783|4790|4784|4789|4783|3052
1629995210000|2021-08-26 16:26:50||4784||4784||4784||4784|2000
1629995230000|2021-08-26 16:27:10|||||||||700
1629995240000|2021-08-26 16:27:20||4785||4785||4785||4785|400
1629995250000|2021-08-26 16:27:30|||||||||300
1629995270000|2021-08-26 16:27:50|||||||||9200
1629995280000|2021-08-26 16:28:00|||||||||4400
1629995290000|2021-08-26 16:28:10|4788|4782|4788|4780|4788|4782|4788|4780|550
1629995300000|2021-08-26 16:28:20|||||||||1050
1629995310000|2021-08-26 16:28:30|4787|4781|4787|4781|4787|4781|4787|4781|408
1629995320000|2021-08-26 16:28:40|||||||||1140
1629995330000|2021-08-26 16:28:50|||||||||363
1629995340000|2021-08-26 16:29:00||4782||4782||4782||4782|707
1629995350000|2021-08-26 16:29:10||4781||4782||4782||4781|300
1629995360000|2021-08-26 16:29:20||4781||4781||4781||4781|100
1629995370000|2021-08-26 16:29:30|||||||||100
1629995380000|2021-08-26 16:29:40|||||||||500
1629995390000|2021-08-26 16:29:50|||||||||3100
1629995400000|2021-08-26 16:30:00|4785||4785||4785||4785||0
1629995410000|2021-08-26 16:30:10|||||||||100
1629995430000|2021-08-26 16:30:30|||||||||250
1629995440000|2021-08-26 16:30:40|4783|4783|4786|4781|4786|4783|4783|4781|1352
1629995450000|2021-08-26 16:30:50|4785|4780|4782|4775|4786|4780|4782|4775|5793
1629995460000|2021-08-26 16:31:00|||||||||500
1629995470000|2021-08-26 16:31:10|||||||||201
1629995480000|2021-08-26 16:31:20|||||||||500
1629995490000|2021-08-26 16:31:30|||||||||450
1629995500000|2021-08-26 16:31:40|||||||||520
1629995510000|2021-08-26 16:31:50|4781|4772|4781|4772|4781|4772|4781|4772|1289
1629995520000|2021-08-26 16:32:00||4773||4775||4775||4772|0
1629995540000|2021-08-26 16:32:20||4772||4772||4772||4772|1860
1629995560000|2021-08-26 16:32:40|4780||4780||4780||4780||100
1629995570000|2021-08-26 16:32:50|4779|4774|4776|4772|4780|4774|4776|4772|522
1629995580000|2021-08-26 16:33:00|||||||||1021
1629995590000|2021-08-26 16:33:10|4775|4773|4775|4772|4775|4775|4775|4772|1138
1629995600000|2021-08-26 16:33:20|||||||||1100
1629995610000|2021-08-26 16:33:30|4773||4775||4775||4773||3553
1629995640000|2021-08-26 16:34:00|4777|4773|4777|4773|4777|4773|4777|4773|0
1629995660000|2021-08-26 16:34:20|4779|4775|4779|4772|4779|4775|4779|4772|500
1629995670000|2021-08-26 16:34:30|4782|4775|4779|4775|4782|4777|4779|4775|1568
1629995680000|2021-08-26 16:34:40|4782||4782||4782||4782||100
1629995700000|2021-08-26 16:35:00|||||||||951
1629995710000|2021-08-26 16:35:10|||||||||1028
1629995720000|2021-08-26 16:35:20||4777||4777||4777||4777|100
1629995730000|2021-08-26 16:35:30|4781||4781||4781||4781||2375
1629995740000|2021-08-26 16:35:40|4782|4779|4782|4779|4782|4779|4782|4779|1050
1629995750000|2021-08-26 16:35:50|4783|4780|4783|4780|4784|4780|4783|4779|1200
1629995760000|2021-08-26 16:36:00|4784||4784||4784||4784||374
1629995770000|2021-08-26 16:36:10||4781||4781||4781||4781|2500
1629995780000|2021-08-26 16:36:20||4782||4781||4782||4781|0
1629995790000|2021-08-26 16:36:30|4783|4780|4783|4777|4783|4780|4783|4777|1050
1629995810000|2021-08-26 16:36:50|4784|4779|4784|4779|4784|4779|4784|4779|203
1629995820000|2021-08-26 16:37:00|4783||4783||4783||4783||0
1629995830000|2021-08-26 16:37:10|||||||||100
1629995840000|2021-08-26 16:37:20|||||||||100
1629995860000|2021-08-26 16:37:40|||||||||150
1629995870000|2021-08-26 16:37:50||4780||4780||4780||4780|1550
1629995880000|2021-08-26 16:38:00|||||||||100
1629995890000|2021-08-26 16:38:10||4781||4781||4781||4781|100
1629995900000|2021-08-26 16:38:20|||||||||500
1629995910000|2021-08-26 16:38:30|4784|4782|4784|4782|4784|4782|4784|4782|100
1629995920000|2021-08-26 16:38:40|||||||||200
1629995930000|2021-08-26 16:38:50||4780||4780||4780||4780|5509
1629995940000|2021-08-26 16:39:00|||||||||300
1629995960000|2021-08-26 16:39:20|4780|4777|4780|4776|4780|4777|4780|4776|400
1629995970000|2021-08-26 16:39:30|||||||||200
1629995980000|2021-08-26 16:39:40|||||||||200
1629995990000|2021-08-26 16:39:50|||||||||800
1629996000000|2021-08-26 16:40:00||4777||4777||4777||4777|0
1629996010000|2021-08-26 16:40:10|||||||||200
1629996020000|2021-08-26 16:40:20|||||||||1907
1629996030000|2021-08-26 16:40:30|||||||||100
1629996050000|2021-08-26 16:40:50|||||||||9664
1629996060000|2021-08-26 16:41:00|4781|4778|4781|4779|4781|4779|4781|4778|751
1629996070000|2021-08-26 16:41:10|4782|4780|4784|4780|4784|4780|4782|4780|918
1629996080000|2021-08-26 16:41:20|||||||||100
1629996090000|2021-08-26 16:41:30|4785|4782|4785|4780|4787|4783|4784|4780|12156
1629996100000|2021-08-26 16:41:40|4787|4782|4795|4781|4795|4786|4787|4781|9822
1629996110000|2021-08-26 16:41:50|4794|4782|4794|4782|4794|4783|4794|4782|0
1629996120000|2021-08-26 16:42:00||4783||4785||4785||4783|1100
1629996130000|2021-08-26 16:42:10|4791||4791||4791||4791||100
1629996140000|2021-08-26 16:42:20|||||||||500
1629996160000|2021-08-26 16:42:40|||||||||100
1629996170000|2021-08-26 16:42:50||4786||4787||4787||4786|800
1629996180000|2021-08-26 16:43:00||4788||4788||4788||4788|1685
1629996200000|2021-08-26 16:43:20|4792|4789|4795|4790|4795|4790|4792|4788|1670
1629996210000|2021-08-26 16:43:30|4799|4792|4800|4792|4800|4794|4799|4790|100
1629996220000|2021-08-26 16:43:40|||||||||300
1629996230000|2021-08-26 16:43:50||4793||4793||4793||4793|600
1629996240000|2021-08-26 16:44:00|||||||||1000
1629996250000|2021-08-26 16:44:10|||||||||100
1629996260000|2021-08-26 16:44:20||4796||4796||4796||4793|1914
1629996270000|2021-08-26 16:44:30|4797|4795|4797|4790|4797|4796|4797|4790|3200
1629996280000|2021-08-26 16:44:40|4790|4787|4790|4787|4790|4787|4790|4787|0
1629996290000|2021-08-26 16:44:50|4785|4785|4780|4777|4785|4785|4780|4777|4609
1629996300000|2021-08-26 16:45:00|4781|4778|4781|4777|4781|4778|4781|4777|200
1629996310000|2021-08-26 16:45:10|||||||||200
1629996320000|2021-08-26 16:45:20||4775||4775||4775||4775|3340
1629996330000|2021-08-26 16:45:30|4777|4772|4777|4768|4777|4772|4777|4767|11688
1629996340000|2021-08-26 16:45:40|4776|4765|4774|4760|4776|4770|4774|4760|3412
1629996350000|2021-08-26 16:45:50|4773||4773||4773||4773||800
1629996360000|2021-08-26 16:46:00||4761||4760||4761||4760|670
1629996370000|2021-08-26 16:46:10||4765||4765||4765||4765|0
1629996380000|2021-08-26 16:46:20||4766||4766||4766||4766|300
1629996390000|2021-08-26 16:46:30||4767||4767||4767||4767|100
1629996400000|2021-08-26 16:46:40|4774|4770|4780|4767|4780|4771|4773|4767|1700
1629996410000|2021-08-26 16:46:50|4779|4770|4780|4770|4780|4770|4779|4770|180
1629996420000|2021-08-26 16:47:00|4784|4776|4784|4776|4784|4778|4784|4776|200
1629996430000|2021-08-26 16:47:10|||||||||1400
1629996440000|2021-08-26 16:47:20||4780||4780||4780||4780|0
1629996450000|2021-08-26 16:47:30|||||||||436
1629996460000|2021-08-26 16:47:40|4782|4781|4782|4777|4782|4781|4782|4777|2331
1629996470000|2021-08-26 16:47:50|||||||||152
1629996480000|2021-08-26 16:48:00|4781|4776|4781|4775|4781|4776|4781|4770|300
1629996490000|2021-08-26 16:48:10|||||||||2750
1629996500000|2021-08-26 16:48:20|4780||4780||4780||4780||0
1629996510000|2021-08-26 16:48:30||4770||4775||4775||4770|932
1629996530000|2021-08-26 16:48:50|||||||||100
1629996550000|2021-08-26 16:49:10||4773||4773||4773||4773|100
1629996560000|2021-08-26 16:49:20|4779|4772|4779|4771|4779|4772|4779|4771|200
1629996580000|2021-08-26 16:49:40|4778|4770|4778|4770|4778|4770|4778|4770|400
1629996590000|2021-08-26 16:49:50|4777|4767|4775|4766|4778|4767|4775|4766|1212
1629996600000|2021-08-26 16:50:00|4778||4775||4778||4775||0
1629996610000|2021-08-26 16:50:10||4767||4767||4767||4767|0
1629996620000|2021-08-26 16:50:20||4766||4766||4766||4766|572
1629996640000|2021-08-26 16:50:40|||||||||100
1629996650000|2021-08-26 16:50:50||4767||4767||4767||4767|100
1629996660000|2021-08-26 16:51:00||4766||4768||4768||4766|0
1629996670000|2021-08-26 16:51:10|||||||||100
1629996680000|2021-08-26 16:51:20||4771||4771||4771||4771|0
1629996690000|2021-08-26 16:51:30||4772||4772||4772||4772|200
1629996700000|2021-08-26 16:51:40||4771||4771||4771||4771|400
1629996710000|2021-08-26 16:51:50|||||||||100
1629996730000|2021-08-26 16:52:10|||||||||100
1629996740000|2021-08-26 16:52:20||4766||4766||4766||4766|300
1629996750000|2021-08-26 16:52:30|||||||||100
1629996760000|2021-08-26 16:52:40||4767||4767||4767||4767|0
1629996770000|2021-08-26 16:52:50|4774|4768|4774|4768|4774|4768|4774|4768|647
1629996780000|2021-08-26 16:53:00|||||||||954
1629996790000|2021-08-26 16:53:10|||||||||208
1629996800000|2021-08-26 16:53:20|||||||||703
1629996810000|2021-08-26 16:53:30||4766||4766||4766||4766|2045
1629996820000|2021-08-26 16:53:40||4765||4765||4765||4765|3679
1629996830000|2021-08-26 16:53:50|4772|4763|4768|4760|4772|4763|4768|4760|1510
1629996840000|2021-08-26 16:54:00|4764|4758|4764|4755|4764|4758|4764|4755|4520
1629996850000|2021-08-26 16:54:10|4762|4753|4763|4755|4763|4755|4762|4752|3203
1629996860000|2021-08-26 16:54:20|4762|4756|4762|4756|4762|4756|4762|4756|416
1629996870000|2021-08-26 16:54:30|||||||||100
1629996880000|2021-08-26 16:54:40||4755||4756||4756||4752|200
1629996890000|2021-08-26 16:54:50|4755|4752|4751|4740|4755|4752|4743|4740|16042
1629996900000|2021-08-26 16:55:00|4750|4739|4751|4739|4751|4741|4740|4735|10166
1629996910000|2021-08-26 16:55:10||4740||4740||4750||4740|200
1629996920000|2021-08-26 16:55:20|4750||4751||4751||4750||1111
1629996930000|2021-08-26 16:55:30|4750|4741|4750|4745|4751|4745|4750|4741|2654
1629996940000|2021-08-26 16:55:40|4748|4744|4743|4735|4748|4744|4743|4735|4952
1629996950000|2021-08-26 16:55:50|4740|4736|4743|4735|4743|4738|4740|4735|1030
1629996960000|2021-08-26 16:56:00||4736||4740||4740||4736|120
1629996970000|2021-08-26 16:56:10|4744|4741|4750|4745|4750|4745|4744|4741|2800
1629996980000|2021-08-26 16:56:20|||||||||900
1629996990000|2021-08-26 16:56:30||4746||4745||4746||4745|400
1629997000000|2021-08-26 16:56:40|||||||||600
1629997010000|2021-08-26 16:56:50|4753|4747|4753|4747|4753|4747|4753|4747|3700
1629997020000|2021-08-26 16:57:00|4752|4746|4752|4745|4752|4747|4752|4745|1425
1629997030000|2021-08-26 16:57:10||4750||4745||4750||4745|100
1629997040000|2021-08-26 16:57:20||4747||4747||4747||4747|190
1629997050000|2021-08-26 16:57:30|4753|4749|4759|4752|4759|4752|4753|4749|3750
1629997060000|2021-08-26 16:57:40||4747||4753||4753||4747|500
1629997070000|2021-08-26 16:57:50|||||||||200
1629997080000|2021-08-26 16:58:00|||||||||200
1629997090000|2021-08-26 16:58:10|4761|4756|4765|4756|4765|4758|4761|4753|600
1629997100000|2021-08-26 16:58:20||4757||4757||4757||4757|0
1629997110000|2021-08-26 16:58:30|4766|4759|4770|4762|4770|4765|4766|4759|3275
1629997120000|2021-08-26 16:58:40|4768|4763|4768|4759|4768|4764|4760|4757|940
1629997130000|2021-08-26 16:58:50|||||||||300
1629997140000|2021-08-26 16:59:00||4760||4759||4760||4757|702
1629997150000|2021-08-26 16:59:10||4762||4763||4763||4762|1000
1629997160000|2021-08-26 16:59:20|4770|4765|4770|4766|4770|4766|4770|4763|3400
1629997170000|2021-08-26 16:59:30|4771|4768|4773|4768|4773|4769|4771|4766|1694
1629997180000|2021-08-26 16:59:40|4774|4770|4774|4768|4774|4770|4774|4768|912
1629997190000|2021-08-26 16:59:50||4770||4770||4770||4770|1450
1629997200000|2021-08-26 17:00:00|4775|4772|4775|4770|4775|4772|4775|4770|400
1629997220000|2021-08-26 17:00:20|||||||||382
1629997240000|2021-08-26 17:00:40|4777|4773|4779|4773|4779|4773|4777|4773|1666
1629997250000|2021-08-26 17:00:50|4780|4775|4783|4776|4785|4777|4780|4773|8640
1629997260000|2021-08-26 17:01:00|4784|4777|4784|4777|4784|4777|4784|4777|400
1629997280000|2021-08-26 17:01:20|4785|4780|4785|4777|4785|4780|4785|4777|1188
1629997290000|2021-08-26 17:01:30|||||||||333
1629997300000|2021-08-26 17:01:40||4778||4778||4778||4778|102
1629997310000|2021-08-26 17:01:50|||||||||115
1629997320000|2021-08-26 17:02:00||4782||4782||4782||4782|0
1629997340000|2021-08-26 17:02:20|||||||||400
1629997350000|2021-08-26 17:02:30|4786||4786||4786||4786||928
1629997360000|2021-08-26 17:02:40|4790|4783|4795|4788|4795|4788|4790|4783|2103
1629997370000|2021-08-26 17:02:50|4796|4791|4796|4791|4799|4793|4795|4788|4096
1629997380000|2021-08-26 17:03:00|4795||4795||4796||4795||3000
1629997390000|2021-08-26 17:03:10|4793|4790|4793|4786|4793|4790|4793|4786|2775
1629997400000|2021-08-26 17:03:20||4785||4785||4785||4785|3027
1629997410000|2021-08-26 17:03:30||4788||4785||4788||4785|2000
1629997420000|2021-08-26 17:03:40|||||||||600
1629997430000|2021-08-26 17:03:50|||||||||100
1629997440000|2021-08-26 17:04:00|||||||||1600
1629997450000|2021-08-26 17:04:10||4790||4785||4790||4785|200
1629997460000|2021-08-26 17:04:20|4792|4782|4791|4780|4792|4782|4788|4777|3500
1629997470000|2021-08-26 17:04:30|||||||||409
1629997480000|2021-08-26 17:04:40|4790||4789||4790||4789||534
1629997490000|2021-08-26 17:04:50|4788|4777|4788|4780|4788|4780|4788|4777|800
1629997500000|2021-08-26 17:05:00|||||||||903
1629997520000|2021-08-26 17:05:20||4781||4781||4781||4781|100
1629997530000|2021-08-26 17:05:30|||||||||600
1629997540000|2021-08-26 17:05:40|4785||4785||4785||4785||500
1629997550000|2021-08-26 17:05:50||4782||4779||4782||4779|650
1629997560000|2021-08-26 17:06:00|||||||||200
1629997570000|2021-08-26 17:06:10|4784|4780|4784|4779|4784|4780|4784|4779|100
1629997580000|2021-08-26 17:06:20|4780|4778|4780|4775|4780|4778|4780|4775|1681
1629997590000|2021-08-26 17:06:30|||||||||1386
1629997600000|2021-08-26 17:06:40||4779||4775||4779||4775|2574
1629997620000|2021-08-26 17:07:00|4784|4777|4784|4777|4784|4777|4784|4777|400
1629997630000|2021-08-26 17:07:10||4780||4780||4780||4780|233
1629997640000|2021-08-26 17:07:20|||||||||270
1629997650000|2021-08-26 17:07:30||4777||4777||4777||4777|494
1629997670000|2021-08-26 17:07:50|||||||||950
1629997680000|2021-08-26 17:08:00|4783|4780|4784|4775|4784|4780|4783|4775|1164
1629997690000|2021-08-26 17:08:10|||||||||100
1629997700000|2021-08-26 17:08:20|4783|4779|4784|4775|4784|4779|4783|4775|1144
1629997710000|2021-08-26 17:08:30|4780||4780||4780||4780||200
1629997720000|2021-08-26 17:08:40|4784|4776|4784|4776|4784|4776|4784|4776|163
1629997730000|2021-08-26 17:08:50|||||||||310
1629997770000|2021-08-26 17:09:30||4777||4777||4778||4777|0
1629997780000|2021-08-26 17:09:40||4779||4779||4779||4779|500
1629997800000|2021-08-26 17:10:00|4788|4782|4788|4782|4788|4782|4788|4782|3229
1629997810000|2021-08-26 17:10:10|||||||||200
1629997820000|2021-08-26 17:10:20||4785||4785||4785||4785|500
1629997830000|2021-08-26 17:10:30|4789|4786|4791|4786|4791|4786|4789|4785|1750
1629997850000|2021-08-26 17:10:50||4789||4790||4790||4789|600
1629997860000|2021-08-26 17:11:00||4789||4784||4789||4784|2211
1629997870000|2021-08-26 17:11:10|4790||4790||4791||4790||0
1629997880000|2021-08-26 17:11:20|4791||4790||4791||4790||2414
1629997890000|2021-08-26 17:11:30|||||||||740
1629997920000|2021-08-26 17:12:00|||||||||123
1629997930000|2021-08-26 17:12:10|||||||||200
1629997940000|2021-08-26 17:12:20|||||||||200
1629997950000|2021-08-26 17:12:30|4789|4785|4787|4785|4789|4785|4787|4785|800
1629997960000|2021-08-26 17:12:40|4789||4789||4789||4789||500
1629997970000|2021-08-26 17:12:50||4784||4781||4784||4781|1542
1629997980000|2021-08-26 17:13:00|4788|4780|4786|4775|4788|4780|4785|4775|5199
1629997990000|2021-08-26 17:13:10||4780||4780||4780||4780|200
1629998000000|2021-08-26 17:13:20|||||||||300
1629998010000|2021-08-26 17:13:30|||||||||700
1629998040000|2021-08-26 17:14:00|4785||4785||4785||4785||0
1629998060000|2021-08-26 17:14:20|4784||4784||4784||4784||350
1629998070000|2021-08-26 17:14:30||4776||4775||4776||4775|214
1629998080000|2021-08-26 17:14:40|||||||||100
1629998090000|2021-08-26 17:14:50||4776||4776||4776||4776|100
1629998100000|2021-08-26 17:15:00|4782|4775|4782|4776|4782|4776|4782|4775|0
1629998110000|2021-08-26 17:15:10|||||||||1350
1629998120000|2021-08-26 17:15:20|||||||||100
1629998130000|2021-08-26 17:15:30||4775||4775||4775||4775|2000
1629998140000|2021-08-26 17:15:40|||||||||100
1629998160000|2021-08-26 17:16:00|||||||||500
1629998170000|2021-08-26 17:16:10|4781|4773|4781|4771|4781|4773|4781|4771|4234
1629998180000|2021-08-26 17:16:20|4780|4772|4781|4772|4781|4772|4780|4772|0
1629998200000|2021-08-26 17:16:40||4773||4773||4773||4773|633
1629998210000|2021-08-26 17:16:50||4775||4775||4775||4775|1000
1629998220000|2021-08-26 17:17:00||4772||4772||4772||4772|400
1629998230000|2021-08-26 17:17:10|4780|4773|4780|4773|4780|4773|4780|4773|500
1629998240000|2021-08-26 17:17:20||4770||4771||4771||4770|400
1629998250000|2021-08-26 17:17:30||4770||4770||4770||4770|0
1629998260000|2021-08-26 17:17:40||4771||4771||4771||4771|0
1629998270000|2021-08-26 17:17:50|4779||4779||4779||4779||0
1629998280000|2021-08-26 17:18:00||4774||4774||4774||4774|100
1629998290000|2021-08-26 17:18:10|4778|4771|4779|4769|4779|4771|4778|4769|1263
1629998300000|2021-08-26 17:18:20|4778||4779||4779||4778||0
1629998310000|2021-08-26 17:18:30||4772||4772||4772||4772|0
1629998320000|2021-08-26 17:18:40||4769||4769||4769||4769|622
1629998330000|2021-08-26 17:18:50||4770||4770||4770||4770|250
1629998340000|2021-08-26 17:19:00|4775||4775||4775||4775||105
1629998350000|2021-08-26 17:19:10||4767||4767||4767||4767|694
1629998360000|2021-08-26 17:19:20|||||||||200
1629998380000|2021-08-26 17:19:40|||||||||100
1629998390000|2021-08-26 17:19:50|||||||||250
1629998400000|2021-08-26 17:20:00|4770|4768|4775|4768|4775|4768|4770|4768|219
1629998410000|2021-08-26 17:20:10|||||||||350
1629998420000|2021-08-26 17:20:20||4769||4769||4769||4769|400
1629998430000|2021-08-26 17:20:30|||||||||2117
1629998440000|2021-08-26 17:20:40|||||||||2672
1629998450000|2021-08-26 17:20:50|4778|4771|4778|4772|4778|4772|4775|4771|2159
1629998460000|2021-08-26 17:21:00|||||||||2738
1629998470000|2021-08-26 17:21:10|4779|4775|4779|4775|4779|4775|4779|4772|1700
1629998480000|2021-08-26 17:21:20|4778|4773|4778|4771|4778|4773|4777|4769|10200
1629998490000|2021-08-26 17:21:30||4769||4769||4769||4769|1854
1629998500000|2021-08-26 17:21:40|4777|4766|4776|4766|4777|4766|4776|4766|2833
1629998510000|2021-08-26 17:21:50|4775|4765|4772|4765|4776|4766|4772|4765|3403
1629998520000|2021-08-26 17:22:00|4770|4764|4767|4758|4771|4764|4767|4758|5240
1629998530000|2021-08-26 17:22:10|4766|4760|4766|4760|4766|4760|4766|4760|700
1629998540000|2021-08-26 17:22:20||4763||4760||4763||4760|250
1629998550000|2021-08-26 17:22:30|4765|4757|4765|4754|4765|4757|4765|4754|648
1629998560000|2021-08-26 17:22:40|4763|4755|4755|4751|4763|4755|4755|4751|2094
1629998570000|2021-08-26 17:22:50|||||||||200
1629998580000|2021-08-26 17:23:00||4750||4750||4750||4750|4365
1629998590000|2021-08-26 17:23:10|||||||||876
1629998600000|2021-08-26 17:23:20|4751|4751|4751|4747|4751|4751|4751|4747|2004
1629998610000|2021-08-26 17:23:30|4750|4745|4750|4745|4750|4745|4750|4745|3280
1629998620000|2021-08-26 17:23:40|4749|4744|4749|4743|4749|4744|4749|4742|1488
1629998630000|2021-08-26 17:23:50||4741||4742||4742||4741|3690
1629998640000|2021-08-26 17:24:00||4743||4743||4744||4743|100
1629998650000|2021-08-26 17:24:10|4745|4744|4750|4745|4750|4747|4745|4744|4500
1629998660000|2021-08-26 17:24:20|||||||||6557
1629998670000|2021-08-26 17:24:30|4749||4749||4749||4749||0
1629998680000|2021-08-26 17:24:40||4743||4744||4744||4743|1700
1629998690000|2021-08-26 17:24:50|4751|4747|4758|4751|4758|4751|4751|4745|3450
1629998700000|2021-08-26 17:25:00|||||||||1000
1629998710000|2021-08-26 17:25:10||4754||4754||4754||4754|0
1629998720000|2021-08-26 17:25:20|4755||4755||4755||4755||200
1629998730000|2021-08-26 17:25:30|4754|4753|4753|4751|4754|4753|4753|4751|1868
1629998750000|2021-08-26 17:25:50|4755|4753|4765|4755|4766|4755|4755|4751|2181
1629998760000|2021-08-26 17:26:00||4756||4756||4756||4756|2170
1629998770000|2021-08-26 17:26:10|||||||||300
1629998780000|2021-08-26 17:26:20|4764|4757|4770|4761|4770|4761|4764|4757|1190
1629998790000|2021-08-26 17:26:30||4764||4764||4764||4764|0
1629998800000|2021-08-26 17:26:40||4766||4766||4766||4766|100
1629998810000|2021-08-26 17:26:50|4769|4761|4767|4759|4770|4761|4767|4756|2000
1629998820000|2021-08-26 17:27:00|||||||||100
1629998830000|2021-08-26 17:27:10|4766|4762|4766|4758|4766|4762|4765|4757|1583
1629998840000|2021-08-26 17:27:20||4757||4757||4757||4757|1000
1629998850000|2021-08-26 17:27:30||4758||4757||4758||4757|0
1629998860000|2021-08-26 17:27:40|4765||4765||4765||4765||0
1629998870000|2021-08-26 17:27:50||4759||4759||4759||4759|0
1629998880000|2021-08-26 17:28:00|4767|4757|4767|4757|4767|4757|4767|4757|170
1629998890000|2021-08-26 17:28:10|4766|4758|4767|4757|4768|4758|4766|4757|1057
1629998900000|2021-08-26 17:28:20|4768|4758|4768|4757|4768|4758|4767|4757|2300
1629998910000|2021-08-26 17:28:30|4767|4756|4766|4756|4768|4757|4766|4756|100
1629998920000|2021-08-26 17:28:40|4767|4757|4768|4757|4768|4757|4766|4756|100
1629998930000|2021-08-26 17:28:50|4767|4756|4772|4762|4772|4762|4767|4756|816
1629998940000|2021-08-26 17:29:00|4771||4771||4771||4771||143
1629998950000|2021-08-26 17:29:10|4772|4760|4772|4761|4772|4761|4771|4760|498
1629998960000|2021-08-26 17:29:20|4771|4760|4771|4762|4771|4762|4771|4760|0
1629998970000|2021-08-26 17:29:30|4772|4760|4772|4761|4772|4761|4771|4760|0
1629998980000|2021-08-26 17:29:40|4771|4760|4772|4761|4772|4761|4771|4760|147
1629998990000|2021-08-26 17:29:50|4771|4760|4770|4761|4771|4761|4770|4760|200
1629999000000|2021-08-26 17:30:00||4760||4760||4761||4760|400
1629999010000|2021-08-26 17:30:10||4761||4761||4761||4760|1350
1629999020000|2021-08-26 17:30:20||4760||4761||4761||4760|100
1629999030000|2021-08-26 17:30:30|4769|4760|4769|4758|4769|4761|4769|4758|312
1629999040000|2021-08-26 17:30:40|4770|4759|4770|4759|4770|4759|4769|4758|0
1629999050000|2021-08-26 17:30:50|4769|4758|4770|4759|4770|4759|4769|4758|0
1629999060000|2021-08-26 17:31:00|4769|4758|4769|4758|4770|4759|4769|4758|350
1629999070000|2021-08-26 17:31:10|4770|4759|4769|4760|4770|4761|4769|4759|500
1629999080000|2021-08-26 17:31:20|4770|4761|4770|4762|4770|4762|4770|4761|0
1629999090000|2021-08-26 17:31:30|4769|4761|4770|4762|4770|4762|4769|4761|0
1629999100000|2021-08-26 17:31:40|4769|4761|4776|4762|4777|4763|4769|4761|1000
1629999110000|2021-08-26 17:31:50|4777|4763|4777|4763|4777|4763|4776|4762|1100
1629999120000|2021-08-26 17:32:00|4776|4762|4777|4768|4777|4768|4776|4762|0
1629999130000|2021-08-26 17:32:10|4776|4767|4778|4771|4779|4772|4776|4767|100
1629999140000|2021-08-26 17:32:20|4779|4772|4778|4771|4779|4772|4778|4771|1825
1629999150000|2021-08-26 17:32:30|4779|4772|4781|4771|4782|4772|4778|4771|125
1629999160000|2021-08-26 17:32:40|4782|4772|4781|4772|4782|4772|4781|4771|500
1629999170000|2021-08-26 17:32:50|4782|4773|4781|4772|4782|4773|4781|4772|1160
1629999180000|2021-08-26 17:33:00|4782|4773|4780|4772|4782|4773|4780|4772|0
1629999190000|2021-08-26 17:33:10|4781|4773|4780|4772|4781|4773|4780|4772|0
1629999200000|2021-08-26 17:33:20|4781|4773|4780|4772|4781|4773|4780|4772|100
1629999210000|2021-08-26 17:33:30|4781|4773|4780|4772|4781|4773|4780|4772|0
1629999220000|2021-08-26 17:33:40|4781|4773|4780|4772|4781|4773|4780|4772|0
1629999230000|2021-08-26 17:33:50|4781|4773|4780|4772|4781|4773|4780|4772|181
1629999240000|2021-08-26 17:34:00|4781|4773|4781|4773|4781|4773|4781|4773|0
1629999250000|2021-08-26 17:34:10|4780|4774|4781|4773|4781|4774|4780|4772|176
1629999260000|2021-08-26 17:34:20|4782|4772|4782|4774|4782|4774|4781|4772|430
1629999270000|2021-08-26 17:34:30|4781|4773|4782|4774|4782|4774|4781|4773|600
1629999280000|2021-08-26 17:34:40|4783|4773|4782|4773|4783|4774|4782|4773|100
1629999290000|2021-08-26 17:34:50|4783|4774|4783|4776|4783|4776|4782|4773|0
1629999300000|2021-08-26 17:35:00|4782|4777|4786|4777|4787|4778|4782|4775|1070
1629999310000|2021-08-26 17:35:10|4787|4778|4786|4777|4787|4778|4786|4777|2311
1629999320000|2021-08-26 17:35:20|4787|4778|4789|4780|4789|4780|4786|4777|100
1629999330000|2021-08-26 17:35:30|4788|4775|4785|4772|4789|4775|4785|4772|578
1629999340000|2021-08-26 17:35:40|4786|4773|4785|4772|4786|4773|4785|4772|2087
1629999350000|2021-08-26 17:35:50|4786|4773|4785|4772|4786|4773|4785|4772|1000
1629999360000|2021-08-26 17:36:00|4786|4773|4785|4773|4786|4774|4785|4772|0
1629999370000|2021-08-26 17:36:10|4786|4774|4795|4772|4795|4774|4786|4771|153
1629999380000|2021-08-26 17:36:20|4794|4774|4793|4776|4795|4777|4793|4774|1000
1629999390000|2021-08-26 17:36:30|4794|4777|4794|4777|4794|4777|4793|4776|250
1629999400000|2021-08-26 17:36:40|4793|4776|4793|4777|4794|4778|4793|4776|1100
1629999410000|2021-08-26 17:36:50|4794|4778|4794|4778|4794|4778|4793|4777|0
1629999420000|2021-08-26 17:37:00|4793|4777|4794|4784|4794|4784|4792|4777|100
1629999430000|2021-08-26 17:37:10|4793|4783|4795|4786|4799|4787|4793|4783|1000
1629999440000|2021-08-26 17:37:20|4796|4787|4801|4787|4801|4787|4795|4786|300
1629999450000|2021-08-26 17:37:30|4800|4786|4801|4787|4801|4787|4800|4786|300
1629999460000|2021-08-26 17:37:40|4800|4786|4800|4786|4800|4788|4800|4786|0
1629999470000|2021-08-26 17:37:50|4801|4787|4792|4787|4801|4787|4791|4786|500
1629999480000|2021-08-26 17:38:00|4791|4786|4792|4787|4792|4787|4791|4786|100
1629999490000|2021-08-26 17:38:10|4791|4786|4791|4778|4792|4786|4791|4778|300
1629999500000|2021-08-26 17:38:20|4792|4779|4790|4779|4792|4780|4790|4778|1500
1629999510000|2021-08-26 17:38:30|4791|4780|4791|4780|4791|4780|4790|4779|500
1629999520000|2021-08-26 17:38:40|4790|4779|4786|4779|4790|4780|4786|4779|0
1629999530000|2021-08-26 17:38:50|4787|4780|4787|4779|4787|4780|4786|4779|2100
1629999540000|2021-08-26 17:39:00|4786|4778|4786|4778|4787|4779|4786|4778|0
1629999550000|2021-08-26 17:39:10|4787|4779|4786|4778|4787|4779|4786|4778|200
1629999560000|2021-08-26 17:39:20|4785|4779|4787|4779|4787|4779|4785|4778|478
1629999570000|2021-08-26 17:39:30|4786|4778|4787|4779|4787|4779|4786|4778|100
1629999590000|2021-08-26 17:39:50|4786|4778|4787|4779|4787|4779|4786|4778|381
1629999600000|2021-08-26 17:40:00|4786|4778|4787|4779|4787|4779|4786|4778|0
1629999610000|2021-08-26 17:40:10|4786|4778|4786|4778|4787|4779|4786|4778|1300
1629999620000|2021-08-26 17:40:20|4787|4779|4787|4775|4787|4779|4786|4775|290
1629999630000|2021-08-26 17:40:30|4786|4773|4781|4773|4787|4774|4781|4773|0
1629999640000|2021-08-26 17:40:40|4782|4774|4782|4774|4782|4774|4782|4774|411
1629999650000|2021-08-26 17:40:50|4781|4773|4781|4773|4782|4774|4781|4773|120
1629999660000|2021-08-26 17:41:00|4782|4774|4782|4774|4782|4774|4782|4774|0
1629999670000|2021-08-26 17:41:10|4781|4773|4786|4773|4786|4773|4781|4773|157
1629999680000|2021-08-26 17:41:20|4787|4774|4787|4774|4787|4774|4786|4773|250
1629999690000|2021-08-26 17:41:30|4784|4773|4786|4776|4787|4777|4784|4773|0
1629999700000|2021-08-26 17:41:40|4787|4777|4783|4776|4787|4777|4782|4775|0
1629999710000|2021-08-26 17:41:50|4782|4775|4786|4777|4787|4778|4782|4775|540
1629999720000|2021-08-26 17:42:00|4787|4778|4787|4776|4787|4778|4786|4776|0
1629999730000|2021-08-26 17:42:10|4786|4775|4786|4778|4787|4779|4786|4775|1000
1629999740000|2021-08-26 17:42:20|4787|4779|4787|4779|4787|4779|4787|4779|500
1629999750000|2021-08-26 17:42:30|4786|4778|4786|4778|4787|4779|4786|4778|0
1629999760000|2021-08-26 17:42:40|4787|4779|4787|4779|4787|4779|4787|4779|100
1629999770000|2021-08-26 17:42:50|4786|4778|4787|4779|4787|4779|4786|4778|0
1629999780000|2021-08-26 17:43:00|4786|4778|4787|4779|4787|4779|4786|4778|0
1629999790000|2021-08-26 17:43:10|4785|4782|4793|4782|4793|4783|4785|4780|1700
1629999800000|2021-08-26 17:43:20|||||||||1000
1629999810000|2021-08-26 17:43:30||4783||4783||4783||4782|1856
1629999820000|2021-08-26 17:43:40||4784||4784||4784||4784|100
1629999830000|2021-08-26 17:43:50||4785||4784||4785||4784|700
1629999840000|2021-08-26 17:44:00|4794|4788|4794|4785|4794|4788|4794|4785|400
1629999850000|2021-08-26 17:44:10||4787||4787||4787||4787|200
1629999860000|2021-08-26 17:44:20|4795|4790|4795|4790|4795|4792|4795|4790|1400
1629999870000|2021-08-26 17:44:30|4798|4793|4799|4791|4799|4795|4798|4791|850
1629999880000|2021-08-26 17:44:40|||||||||150
1629999890000|2021-08-26 17:44:50|||||||||1500
1629999900000|2021-08-26 17:45:00|||||||||500
1629999920000|2021-08-26 17:45:20|||||||||1310
1629999930000|2021-08-26 17:45:30|4797||4797||4797||4797||300
1629999940000|2021-08-26 17:45:40|||||||||400
1629999950000|2021-08-26 17:45:50|||||||||100
1629999960000|2021-08-26 17:46:00||4793||4792||4793||4792|1550
1629999970000|2021-08-26 17:46:10||4789||4789||4789||4789|300
1629999980000|2021-08-26 17:46:20|4796|4786|4796|4786|4796|4786|4796|4786|300
1629999990000|2021-08-26 17:46:30|4792|4787|4792|4787|4792|4787|4792|4787|0
1630000000000|2021-08-26 17:46:40|4787|4784|4787|4784|4787|4784|4787|4784|300
1630000010000|2021-08-26 17:46:50||4781||4780||4781||4780|1983
1630000020000|2021-08-26 17:47:00|4786||4786||4786||4786||105
1630000030000|2021-08-26 17:47:10||4781||4776||4781||4776|300
1630000040000|2021-08-26 17:47:20|4785||4785||4785||4785||585
1630000060000|2021-08-26 17:47:40||4777||4777||4777||4777|210
1630000070000|2021-08-26 17:47:50|||||||||1000
1630000080000|2021-08-26 17:48:00|4781||4781||4781||4781||300
1630000090000|2021-08-26 17:48:10|||||||||325
1630000100000|2021-08-26 17:48:20||4775||4775||4775||4775|4400
1630000110000|2021-08-26 17:48:30||4773||4770||4773||4770|121
1630000120000|2021-08-26 17:48:40|4780||4780||4780||4779||1100
1630000130000|2021-08-26 17:48:50|4779|4769|4779|4769|4780|4769|4779|4769|300
1630000140000|2021-08-26 17:49:00||4770||4769||4770||4769|0
1630000160000|2021-08-26 17:49:20|4778|4770|4778|4768|4778|4770|4777|4768|100
1630000170000|2021-08-26 17:49:30|4777||4778||4778||4777||500
1630000190000|2021-08-26 17:49:50||4770||4771||4771||4770|100
1630000200000|2021-08-26 17:50:00|4777|4772|4777|4771|4777|4772|4777|4771|0
1630000210000|2021-08-26 17:50:10|4775|4770|4775|4768|4775|4770|4775|4765|2548
1630000220000|2021-08-26 17:50:20||4769||4769||4769||4769|800
1630000230000|2021-08-26 17:50:30|||||||||1122
1630000250000|2021-08-26 17:50:50|||||||||100
1630000260000|2021-08-26 17:51:00||4770||4770||4770||4770|601
1630000270000|2021-08-26 17:51:10||4768||4768||4768||4768|1166
1630000280000|2021-08-26 17:51:20|4770|4769|4775|4768|4775|4769|4770|4768|100
1630000290000|2021-08-26 17:51:30|||||||||235
1630000320000|2021-08-26 17:52:00|4774|4770|4774|4765|4774|4770|4774|4765|4042
1630000330000|2021-08-26 17:52:10||4767||4765||4767||4765|200
1630000340000|2021-08-26 17:52:20|4769||4769||4769||4769||1080
1630000350000|2021-08-26 17:52:30|||||||||100
1630000360000|2021-08-26 17:52:40|||||||||250
1630000370000|2021-08-26 17:52:50|||||||||500
1630000380000|2021-08-26 17:53:00|||||||||300
1630000390000|2021-08-26 17:53:10|4777|4767|4777|4770|4777|4770|4777|4766|2129
1630000400000|2021-08-26 17:53:20|4776||4776||4776||4776||300
1630000410000|2021-08-26 17:53:30|||||||||2200
1630000420000|2021-08-26 17:53:40|||||||||118
1630000430000|2021-08-26 17:53:50||4772||4772||4772||4772|0
1630000450000|2021-08-26 17:54:10|||||||||2270
1630000460000|2021-08-26 17:54:20|||||||||210
1630000470000|2021-08-26 17:54:30|4772|4771|4772|4766|4772|4771|4772|4766|6240
1630000490000|2021-08-26 17:54:50|||||||||200
1630000500000|2021-08-26 17:55:00|||||||||200
1630000530000|2021-08-26 17:55:30||4769||4769||4769||4769|700
1630000540000|2021-08-26 17:55:40|4770|4766|4770|4766|4770|4766|4770|4766|200
1630000550000|2021-08-26 17:55:50|4769|4765|4769|4760|4769|4765|4769|4760|6911
1630000560000|2021-08-26 17:56:00|4768|4767|4768|4760|4768|4767|4768|4760|655
1630000570000|2021-08-26 17:56:10||4761||4761||4761||4761|500
1630000580000|2021-08-26 17:56:20||4762||4762||4762||4762|0
1630000590000|2021-08-26 17:56:30|4769|4765|4775|4770|4775|4772|4769|4762|6505
1630000600000|2021-08-26 17:56:40|4776|4772|4776|4772|4776|4772|4776|4772|5906
1630000610000|2021-08-26 17:56:50|4779|4773|4779|4773|4779|4773|4779|4773|520
1630000630000|2021-08-26 17:57:10|4785|4776|4781|4776|4790|4781|4779|4773|9329
1630000640000|2021-08-26 17:57:20|4779|4777|4784|4777|4784|4777|4779|4777|1361
1630000650000|2021-08-26 17:57:30||4780||4780||4780||4780|0
1630000660000|2021-08-26 17:57:40|4790|4782|4792|4782|4792|4785|4784|4780|400
1630000670000|2021-08-26 17:57:50|4791|4785|4791|4785|4791|4785|4791|4785|0
1630000680000|2021-08-26 17:58:00|4792|4788|4798|4788|4798|4791|4792|4785|800
1630000690000|2021-08-26 17:58:10|||||||||100
1630000700000|2021-08-26 17:58:20|4797||4798||4798||4797||724
1630000710000|2021-08-26 17:58:30||4789||4789||4789||4789|0
1630000720000|2021-08-26 17:58:40|4797|4791|4797|4791|4797|4791|4797|4789|1350
1630000730000|2021-08-26 17:58:50|4798|4794|4798|4791|4798|4794|4798|4791|2790
1630000740000|2021-08-26 17:59:00|||||||||130
1630000750000|2021-08-26 17:59:10|||||||||250
1630000760000|2021-08-26 17:59:20|4799|4794|4799|4791|4799|4794|4798|4791|4740
1630000770000|2021-08-26 17:59:30|4798|4792|4803|4799|4803|4799|4798|4792|12470
1630000780000|2021-08-26 17:59:40|4804|4801|4805|4799|4805|4801|4804|4799|4569
1630000790000|2021-08-26 17:59:50|4804|4801|4805|4799|4805|4801|4802|4799|2539
1630000800000|2021-08-26 18:00:00|4806|4803|4807|4799|4808|4803|4806|4799|1304
1630000810000|2021-08-26 18:00:10|4806|4800|4807|4800|4807|4801|4806|4800|2155
1630000820000|2021-08-26 18:00:20||4801||4801||4801||4801|1190
1630000830000|2021-08-26 18:00:30|||||||||300
1630000840000|2021-08-26 18:00:40|4808|4803|4808|4805|4808|4805|4808|4801|2334
1630000850000|2021-08-26 18:00:50|4809|4806|4809|4805|4809|4806|4809|4805|1704
1630000860000|2021-08-26 18:01:00|4806|4808|4806|4802|4806|4808|4806|4802|3316
1630000870000|2021-08-26 18:01:10|||||||||1000
1630000880000|2021-08-26 18:01:20|4804|4800|4804|4800|4804|4800|4804|4800|1000
1630000890000|2021-08-26 18:01:30|||||||||652
1630000900000|2021-08-26 18:01:40||4799||4796||4799||4796|6137
1630000910000|2021-08-26 18:01:50|4803||4803||4803||4803||387
1630000930000|2021-08-26 18:02:10|4799|4795|4799|4784|4799|4795|4789|4784|2603
1630000940000|2021-08-26 18:02:20|||||||||2155
1630000950000|2021-08-26 18:02:30|4798||4798||4798||4798||300
1630000960000|2021-08-26 18:02:40|4797||4797||4798||4796||2248
1630000970000|2021-08-26 18:02:50|4796||4796||4796||4796||500
1630000990000|2021-08-26 18:03:10|4795||4795||4795||4795||500
1630001000000|2021-08-26 18:03:20|||||||||230
1630001010000|2021-08-26 18:03:30|4794|4785|4795|4785|4795|4785|4794|4785|0
1630001020000|2021-08-26 18:03:40|4799|4786|4807|4799|4807|4801|4795|4786|4776
1630001030000|2021-08-26 18:03:50|4809|4800|4809|4800|4809|4800|4809|4800|1600
1630001040000|2021-08-26 18:04:00|4807|4801|4809|4801|4809|4801|4807|4801|1500
1630001050000|2021-08-26 18:04:10|||||||||300
1630001060000|2021-08-26 18:04:20|4808|4799|4808|4799|4808|4799|4808|4799|430
1630001080000|2021-08-26 18:04:40|4807||4807||4807||4807||416
1630001090000|2021-08-26 18:04:50|4803||4805||4805||4803||3800
1630001100000|2021-08-26 18:05:00|||||||||188
1630001110000|2021-08-26 18:05:10|||||||||2100
1630001120000|2021-08-26 18:05:20|||||||||3440
1630001130000|2021-08-26 18:05:30|||||||||100
1630001140000|2021-08-26 18:05:40||4800||4800||4800||4800|0
1630001150000|2021-08-26 18:05:50|||||||||446
1630001160000|2021-08-26 18:06:00|||||||||200
1630001170000|2021-08-26 18:06:10|4804|4802|4806|4802|4806|4802|4804|4800|1300
1630001180000|2021-08-26 18:06:20|||||||||940
1630001200000|2021-08-26 18:06:40||4803||4803||4803||4803|100
1630001210000|2021-08-26 18:06:50|4809|4805|4809|4806|4810|4807|4809|4805|2230
1630001220000|2021-08-26 18:07:00|||||||||350
1630001230000|2021-08-26 18:07:10||4807||4804||4807||4804|5782
1630001240000|2021-08-26 18:07:20|4808|4806|4809|4804|4809|4806|4808|4804|500
1630001250000|2021-08-26 18:07:30|4810|4806|4810|4804|4810|4806|4810|4804|1100
1630001260000|2021-08-26 18:07:40|4811||4811||4811||4811||300
1630001270000|2021-08-26 18:07:50|||||||||200
1630001290000|2021-08-26 18:08:10|||||||||600
1630001300000|2021-08-26 18:08:20|4813|4808|4819|4814|4819|4816|4813|4808|1700
1630001310000|2021-08-26 18:08:30|||||||||865
1630001320000|2021-08-26 18:08:40|||||||||325
1630001330000|2021-08-26 18:08:50|4818|4810|4818|4810|4818|4810|4818|4810|300
1630001340000|2021-08-26 18:09:00|4817||4817||4817||4817||965
1630001350000|2021-08-26 18:09:10|4815|4806|4815|4806|4815|4806|4815|4806|600
1630001360000|2021-08-26 18:09:20||4808||4808||4808||4808|2175
1630001370000|2021-08-26 18:09:30|||||||||670
1630001390000|2021-08-26 18:09:50|4811|4809|4815|4804|4815|4809|4811|4804|4920
1630001400000|2021-08-26 18:10:00|||||||||100
1630001410000|2021-08-26 18:10:10||4808||4804||4808||4804|400
1630001420000|2021-08-26 18:10:20||4805||4805||4805||4805|699
1630001430000|2021-08-26 18:10:30|4813||4813||4813||4813||2848
1630001440000|2021-08-26 18:10:40|||||||||500
1630001450000|2021-08-26 18:10:50|4815|4808|4815|4813|4815|4813|4815|4808|2221
1630001460000|2021-08-26 18:11:00||4812||4812||4814||4812|2722
1630001470000|2021-08-26 18:11:10|4814|4810|4814|4805|4814|4810|4814|4805|3805
1630001480000|2021-08-26 18:11:20|4813|4804|4813|4806|4813|4806|4813|4804|1200
1630001500000|2021-08-26 18:11:40||4805||4805||4805||4805|200
1630001510000|2021-08-26 18:11:50|||||||||418
1630001520000|2021-08-26 18:12:00|||||||||3357
1630001530000|2021-08-26 18:12:10|4811||4811||4811||4811||400
1630001540000|2021-08-26 18:12:20|4814|4808|4814|4809|4819|4816|4814|4807|15540
1630001550000|2021-08-26 18:12:30|||||||||100
1630001560000|2021-08-26 18:12:40||4810||4810||4810||4810|110
1630001570000|2021-08-26 18:12:50||4811||4811||4811||4811|1000
1630001580000|2021-08-26 18:13:00||4810||4810||4811||4810|2200
1630001590000|2021-08-26 18:13:10|4813|4807|4811|4807|4813|4807|4811|4807|699
1630001610000|2021-08-26 18:13:30|4814|4809|4814|4809|4814|4809|4814|4807|4160
1630001620000|2021-08-26 18:13:40|4813||4811||4813||4811||1445
1630001630000|2021-08-26 18:13:50|||||||||1000
1630001640000|2021-08-26 18:14:00|4814||4813||4814||4813||100
1630001660000|2021-08-26 18:14:20|||||||||1200
1630001670000|2021-08-26 18:14:30|4808|4807|4808|4801|4808|4807|4808|4800|2223
1630001680000|2021-08-26 18:14:40|4805||4805||4805||4805||1000
1630001710000|2021-08-26 18:15:10|4806|4803|4809|4801|4809|4803|4806|4801|1074
1630001720000|2021-08-26 18:15:20|||||||||200
1630001730000|2021-08-26 18:15:30|||||||||700
1630001750000|2021-08-26 18:15:50|4805||4809||4809||4805||315
1630001760000|2021-08-26 18:16:00|4810|4803|4810|4801|4810|4806|4810|4801|3023
1630001770000|2021-08-26 18:16:10||4806||4806||4806||4806|100
1630001810000|2021-08-26 18:16:50|4809|4804|4806|4800|4809|4804|4806|4800|900
1630001820000|2021-08-26 18:17:00|||||||||200
1630001830000|2021-08-26 18:17:10|4804|4798|4804|4796|4804|4798|4804|4796|4182
1630001840000|2021-08-26 18:17:20|4803|4795|4802|4786|4804|4795|4802|4784|20469
1630001850000|2021-08-26 18:17:30|4801|4785|4800|4785|4801|4785|4800|4785|0
1630001860000|2021-08-26 18:17:40|4799||4800||4800||4799||1010
1630001870000|2021-08-26 18:17:50|4799||4799||4799||4798||10000
1630001880000|2021-08-26 18:18:00|||||||||4000
1630001900000|2021-08-26 18:18:20|4798||4798||4798||4798||200
1630001910000|2021-08-26 18:18:30|4794||4794||4794||4794||0
1630001920000|2021-08-26 18:18:40|4793|4786|4793|4786|4793|4786|4793|4786|0
1630001930000|2021-08-26 18:18:50|4792|4784|4792|4784|4792|4784|4792|4784|664
1630001940000|2021-08-26 18:19:00|4791||4791||4791||4791||0
1630001950000|2021-08-26 18:19:10|4792||4792||4792||4792||385
1630001960000|2021-08-26 18:19:20||4786||4786||4786||4786|230
1630001980000|2021-08-26 18:19:40|||||||||1228
1630001990000|2021-08-26 18:19:50|||||||||200
1630002000000|2021-08-26 18:20:00|||||||||2000
1630002010000|2021-08-26 18:20:10|||||||||100
1630002020000|2021-08-26 18:20:20|||||||||300
1630002030000|2021-08-26 18:20:30|||||||||100
1630002040000|2021-08-26 18:20:40||4788||4788||4788||4788|1100
1630002050000|2021-08-26 18:20:50|4790|4784|4790|4784|4790|4784|4790|4784|716
1630002060000|2021-08-26 18:21:00|||||||||455
1630002070000|2021-08-26 18:21:10||4783||4783||4783||4783|0
1630002080000|2021-08-26 18:21:20||4784||4784||4784||4784|350
1630002090000|2021-08-26 18:21:30|||||||||100
1630002120000|2021-08-26 18:22:00||4786||4786||4786||4786|200
1630002130000|2021-08-26 18:22:10|||||||||100
1630002150000|2021-08-26 18:22:30|||||||||105
1630002160000|2021-08-26 18:22:40|||||||||300
1630002190000|2021-08-26 18:23:10|||||||||2985
1630002200000|2021-08-26 18:23:20|||||||||700
1630002210000|2021-08-26 18:23:30|||||||||100
1630002220000|2021-08-26 18:23:40|4788|4787|4787|4781|4790|4787|4787|4781|2251
1630002230000|2021-08-26 18:23:50|||||||||761
1630002240000|2021-08-26 18:24:00|4780|4780|4773|4770|4780|4780|4773|4770|4609
1630002250000|2021-08-26 18:24:10|||||||||7934
1630002260000|2021-08-26 18:24:20|||||||||100
1630002270000|2021-08-26 18:24:30|4779|4771|4779|4771|4779|4772|4779|4771|2848
1630002280000|2021-08-26 18:24:40||4772||4772||4772||4772|0
1630002300000|2021-08-26 18:25:00|||||||||1600
1630002310000|2021-08-26 18:25:10|||||||||100
1630002320000|2021-08-26 18:25:20|4783|4773|4783|4779|4783|4780|4783|4773|1427
1630002330000|2021-08-26 18:25:30||4777||4777||4777||4777|950
1630002340000|2021-08-26 18:25:40|||||||||500
1630002350000|2021-08-26 18:25:50||4778||4779||4779||4778|0
1630002360000|2021-08-26 18:26:00|4788|4781|4793|4785|4795|4785|4788|4781|1300
1630002370000|2021-08-26 18:26:10|4787|4783|4787|4783|4787|4783|4787|4783|11177
1630002380000|2021-08-26 18:26:20|4793|4785|4800|4790|4804|4800|4789|4785|12496
1630002390000|2021-08-26 18:26:30|4802|4791|4805|4800|4805|4800|4800|4791|4164
1630002400000|2021-08-26 18:26:40|4807|4803|4810|4803|4810|4803|4807|4800|7596
1630002410000|2021-08-26 18:26:50|4812|4806|4816|4803|4817|4810|4810|4803|2300
1630002420000|2021-08-26 18:27:00|4809|4805|4814|4809|4817|4809|4809|4803|400
1630002430000|2021-08-26 18:27:10||4807||4799||4807||4799|470
1630002440000|2021-08-26 18:27:20|4813|4803|4813|4803|4813|4803|4813|4799|2749
1630002450000|2021-08-26 18:27:30|4812|4802|4812|4802|4812|4802|4812|4802|0
1630002460000|2021-08-26 18:27:40|4810|4800|4810|4800|4810|4800|4810|4800|0
1630002470000|2021-08-26 18:27:50|4809||4810||4810||4809||200
1630002480000|2021-08-26 18:28:00|4809||4809||4810||4809||500
1630002490000|2021-08-26 18:28:10||4801||4800||4801||4800|1983
1630002520000|2021-08-26 18:28:40|4808|4799|4808|4799|4808|4799|4808|4799|200
1630002530000|2021-08-26 18:28:50|4810|4800|4814|4810|4814|4810|4810|4799|3147
1630002540000|2021-08-26 18:29:00|||||||||100
1630002550000|2021-08-26 18:29:10|||||||||2000
1630002560000|2021-08-26 18:29:20|||||||||2100
1630002570000|2021-08-26 18:29:30|4813||4813||4813||4813||100
1630002580000|2021-08-26 18:29:40|||||||||3000
1630002590000|2021-08-26 18:29:50|4812|4809|4812|4799|4812|4809|4811|4799|11999
1630002600000|2021-08-26 18:30:00|4810||4810||4810||4810||3083
1630002620000|2021-08-26 18:30:20|4803|4793|4802|4788|4803|4793|4802|4785|1140
1630002630000|2021-08-26 18:30:30|||||||||166
1630002640000|2021-08-26 18:30:40|4801|4793|4800|4793|4801|4793|4800|4793|2600
1630002650000|2021-08-26 18:30:50|||||||||100
1630002660000|2021-08-26 18:31:00|4810|4796|4809|4795|4810|4800|4809|4795|1920
1630002670000|2021-08-26 18:31:10|4808|4796|4809|4793|4809|4796|4805|4793|850
1630002680000|2021-08-26 18:31:20|4808||4808||4808||4808||0
1630002700000|2021-08-26 18:31:40||4795||4795||4795||4795|410
1630002710000|2021-08-26 18:31:50|4804|4800|4804|4800|4804|4800|4804|4800|1000
1630002720000|2021-08-26 18:32:00|4806|4802|4806|4802|4806|4802|4806|4800|798
1630002740000|2021-08-26 18:32:20|||||||||218
1630002750000|2021-08-26 18:32:30||4800||4795||4800||4795|2667
1630002760000|2021-08-26 18:32:40|4805|4800|4803|4793|4805|4800|4803|4793|5530
1630002770000|2021-08-26 18:32:50|||||||||331
1630002780000|2021-08-26 18:33:00||4797||4797||4798||4797|100
1630002790000|2021-08-26 18:33:10|4802||4800||4802||4800||500
1630002800000|2021-08-26 18:33:20|||||||||1500
1630002810000|2021-08-26 18:33:30|4799|4794|4799|4794|4799|4794|4799|4794|710
1630002840000|2021-08-26 18:34:00|||||||||1614
1630002850000|2021-08-26 18:34:10|4804|4796|4803|4794|4804|4796|4803|4794|1079
1630002860000|2021-08-26 18:34:20||4795||4795||4795||4795|0
1630002870000|2021-08-26 18:34:30|4806|4799|4806|4796|4806|4799|4804|4795|600
1630002880000|2021-08-26 18:34:40||4800||4800||4800||4800|100
1630002890000|2021-08-26 18:34:50||4796||4796||4796||4796|900
1630002900000|2021-08-26 18:35:00|4801|4800|4801|4798|4801|4800|4801|4798|100
1630002910000|2021-08-26 18:35:10|4806||4806||4806||4806||111
1630002930000|2021-08-26 18:35:30|4805|4793|4805|4793|4805|4793|4805|4793|475
1630002950000|2021-08-26 18:35:50|4804|4794|4804|4794|4804|4794|4804|4794|200
1630002960000|2021-08-26 18:36:00|||||||||2200
1630002970000|2021-08-26 18:36:10||4797||4794||4797||4794|0
1630002980000|2021-08-26 18:36:20|4803||4803||4803||4803||0
1630002990000|2021-08-26 18:36:30|4800||4803||4803||4800||891
1630003000000|2021-08-26 18:36:40|4802|4796|4802|4794|4802|4796|4802|4794|100
1630003010000|2021-08-26 18:36:50|4801||4801||4801||4801||1010
1630003020000|2021-08-26 18:37:00||4793||4789||4793||4789|300
1630003030000|2021-08-26 18:37:10||4788||4788||4788||4788|0
1630003040000|2021-08-26 18:37:20||4790||4790||4790||4790|0
1630003050000|2021-08-26 18:37:30|4799||4799||4799||4799||250
1630003060000|2021-08-26 18:37:40||4791||4791||4791||4791|1600
1630003070000|2021-08-26 18:37:50||4788||4788||4788||4788|700
1630003080000|2021-08-26 18:38:00|4797|4790|4801|4790|4801|4792|4797|4790|200
1630003090000|2021-08-26 18:38:10|4799|4792|4798|4792|4799|4792|4798|4792|100
1630003100000|2021-08-26 18:38:20|||||||||900
1630003110000|2021-08-26 18:38:30|4797||4797||4797||4797||620
1630003120000|2021-08-26 18:38:40||4793||4793||4793||4793|300
1630003130000|2021-08-26 18:38:50|||||||||200
1630003140000|2021-08-26 18:39:00||4795||4795||4795||4795|0
1630003160000|2021-08-26 18:39:20|4798||4798||4798||4798||1950
1630003170000|2021-08-26 18:39:30|4800|4796|4798|4788|4800|4796|4798|4788|5931
1630003180000|2021-08-26 18:39:40|4797||4797||4797||4797||0
1630003200000|2021-08-26 18:40:00|4794||4794||4794||4794||100
1630003210000|2021-08-26 18:40:10|||||||||100
1630003220000|2021-08-26 18:40:20|||||||||234
1630003240000|2021-08-26 18:40:40|4793|4785|4793|4785|4793|4785|4793|4785|2815
1630003250000|2021-08-26 18:40:50||4786||4786||4786||4786|100
1630003270000|2021-08-26 18:41:10|4790||4790||4790||4790||592
1630003280000|2021-08-26 18:41:20|||||||||100
1630003290000|2021-08-26 18:41:30|||||||||600
1630003300000|2021-08-26 18:41:40|4789|4785|4789|4783|4789|4787|4789|4780|3270
1630003310000|2021-08-26 18:41:50|||||||||1444
1630003320000|2021-08-26 18:42:00|4790|4786|4790|4783|4790|4787|4790|4783|500
1630003350000|2021-08-26 18:42:30|||||||||600
1630003360000|2021-08-26 18:42:40|4791|4787|4795|4787|4797|4788|4791|4787|1506
1630003370000|2021-08-26 18:42:50|||||||||200
1630003380000|2021-08-26 18:43:00|||||||||100
1630003390000|2021-08-26 18:43:10|4798|4789|4798|4789|4798|4792|4798|4789|2900
1630003400000|2021-08-26 18:43:20|4797|4790|4800|4791|4801|4796|4797|4789|2275
1630003410000|2021-08-26 18:43:30||4792||4794||4794||4791|539
1630003420000|2021-08-26 18:43:40|||||||||400
1630003430000|2021-08-26 18:43:50|||||||||1290
1630003440000|2021-08-26 18:44:00|4797|4795|4800|4795|4800|4795|4797|4795|300
1630003450000|2021-08-26 18:44:10|||||||||400
1630003460000|2021-08-26 18:44:20|||||||||100
1630003470000|2021-08-26 18:44:30|||||||||222
1630003480000|2021-08-26 18:44:40|4799||4799||4799||4799||100
1630003490000|2021-08-26 18:44:50|||||||||300
1630003500000|2021-08-26 18:45:00|4801|4797|4800|4790|4801|4797|4800|4790|3723
1630003510000|2021-08-26 18:45:10||4794||4794||4794||4794|500
1630003540000|2021-08-26 18:45:40|||||||||100
1630003550000|2021-08-26 18:45:50|||||||||1200
1630003570000|2021-08-26 18:46:10|4799||4800||4800||4799||200
1630003580000|2021-08-26 18:46:20|4797|4797|4797|4789|4805|4799|4796|4789|21351
1630003590000|2021-08-26 18:46:30|4798|4790|4797|4787|4805|4794|4796|4787|2886
1630003600000|2021-08-26 18:46:40|4796||4796||4796||4796||0
1630003610000|2021-08-26 18:46:50|4797|4789|4797|4789|4797|4791|4797|4787|5679
1630003620000|2021-08-26 18:47:00||4794||4789||4794||4789|1450
1630003630000|2021-08-26 18:47:10|4795|4792|4798|4792|4803|4796|4795|4790|12823
1630003640000|2021-08-26 18:47:20|4799|4795|4808|4795|4810|4808|4799|4787|39767
1630003650000|2021-08-26 18:47:30|4807|4796|4805|4795|4807|4800|4805|4791|6791
1630003660000|2021-08-26 18:47:40|4804|4796|4804|4791|4804|4796|4800|4790|2500
1630003670000|2021-08-26 18:47:50|4798|4790|4791|4780|4798|4790|4790|4780|12140
1630003680000|2021-08-26 18:48:00|4785|4782|4791|4782|4791|4782|4785|4782|1500
1630003690000|2021-08-26 18:48:10||4783||4787||4787||4783|1068
1630003700000|2021-08-26 18:48:20|4787|4785|4789|4782|4789|4785|4787|4782|400
1630003710000|2021-08-26 18:48:30|4785|4780|4782|4773|4785|4780|4782|4773|2168
1630003720000|2021-08-26 18:48:40|4779|4776|4784|4776|4784|4779|4779|4776|3490
1630003730000|2021-08-26 18:48:50|4780|4773|4780|4773|4780|4773|4780|4773|1170
1630003740000|2021-08-26 18:49:00||4774||4774||4774||4774|550
1630003750000|2021-08-26 18:49:10|||||||||1750
1630003760000|2021-08-26 18:49:20|4781|4777|4784|4775|4784|4777|4781|4775|7290
1630003780000|2021-08-26 18:49:40|4783|4780|4784|4780|4784|4780|4783|4780|594
1630003790000|2021-08-26 18:49:50|||||||||964
1630003800000|2021-08-26 18:50:00|||||||||320
1630003810000|2021-08-26 18:50:10|||||||||297
1630003820000|2021-08-26 18:50:20|||||||||200
1630003830000|2021-08-26 18:50:30|||||||||1094
1630003840000|2021-08-26 18:50:40|||||||||2000
1630003850000|2021-08-26 18:50:50|||||||||1275
1630003860000|2021-08-26 18:51:00|||||||||300
1630003890000|2021-08-26 18:51:30|||||||||500
1630003900000|2021-08-26 18:51:40|||||||||300
1630003910000|2021-08-26 18:51:50|4783|4779|4783|4779|4783|4779|4783|4779|1200
1630003920000|2021-08-26 18:52:00|4782|4777|4783|4777|4783|4777|4782|4777|900
1630003930000|2021-08-26 18:52:10||4780||4780||4780||4780|0
1630003940000|2021-08-26 18:52:20|4782|4778|4780|4777|4782|4778|4780|4777|700
1630003950000|2021-08-26 18:52:30||4776||4775||4776||4775|496
1630003960000|2021-08-26 18:52:40|4782|4777|4782|4780|4782|4780|4782|4775|3801
1630003970000|2021-08-26 18:52:50|||||||||100
1630003980000|2021-08-26 18:53:00|4781|4779|4781|4776|4781|4779|4781|4776|400
1630004000000|2021-08-26 18:53:20|||||||||1750
1630004020000|2021-08-26 18:53:40||4779||4779||4779||4779|100
1630004030000|2021-08-26 18:53:50|||||||||2550
1630004040000|2021-08-26 18:54:00|4784|4780|4784|4780|4784|4781|4784|4779|1650
1630004050000|2021-08-26 18:54:10|4783||4784||4784||4783||600
1630004070000|2021-08-26 18:54:30|||||||||100
1630004080000|2021-08-26 18:54:40|4785|4782|4789|4783|4789|4783|4784|4780|5510
1630004110000|2021-08-26 18:55:10|||||||||200
1630004120000|2021-08-26 18:55:20|||||||||522
1630004130000|2021-08-26 18:55:30|4790|4786|4790|4786|4790|4787|4789|4783|200
1630004140000|2021-08-26 18:55:40|||||||||200
1630004150000|2021-08-26 18:55:50|4791|4788|4799|4788|4799|4789|4791|4786|2040
1630004160000|2021-08-26 18:56:00||4791||4791||4791||4791|208
1630004170000|2021-08-26 18:56:10|4800|4795|4800|4795|4800|4795|4800|4795|1100
1630004180000|2021-08-26 18:56:20|4801|4797|4805|4800|4805|4800|4801|4795|2525
1630004190000|2021-08-26 18:56:30|4810|4803|4810|4803|4810|4803|4810|4803|938
1630004200000|2021-08-26 18:56:40||4805||4805||4805||4805|6404
1630004210000|2021-08-26 18:56:50|4814|4807|4814|4808|4815|4811|4814|4807|2451
1630004220000|2021-08-26 18:57:00|4810|4806|4800|4788|4810|4806|4791|4787|5788
1630004230000|2021-08-26 18:57:10|4794|4786|4794|4782|4794|4786|4794|4782|200
1630004240000|2021-08-26 18:57:20|4793|4786|4793|4785|4794|4786|4793|4782|1600
1630004250000|2021-08-26 18:57:30||4786||4786||4786||4786|0
1630004260000|2021-08-26 18:57:40||4788||4788||4788||4788|1000
1630004270000|2021-08-26 18:57:50||4789||4789||4789||4789|0
1630004280000|2021-08-26 18:58:00|||||||||1000
1630004290000|2021-08-26 18:58:10|4791|4786|4791|4786|4791|4786|4791|4786|705
1630004300000|2021-08-26 18:58:20|4790||4790||4790||4790||590
1630004310000|2021-08-26 18:58:30||4783||4783||4783||4783|600
1630004330000|2021-08-26 18:58:50||4784||4783||4784||4783|1000
1630004340000|2021-08-26 18:59:00|4791|4784|4797|4785|4798|4795|4791|4784|10508
1630004350000|2021-08-26 18:59:10||4786||4786||4786||4785|10100
1630004360000|2021-08-26 18:59:20||4791||4791||4791||4791|600
1630004370000|2021-08-26 18:59:30|||||||||150
1630004380000|2021-08-26 18:59:40|||||||||125
1630004390000|2021-08-26 18:59:50|||||||||500
1630004400000|2021-08-26 19:00:00|4800|4795|4803|4791|4805|4797|4800|4791|3544
1630004410000|2021-08-26 19:00:10|4804|4792|4799|4786|4804|4792|4799|4786|1800
1630004420000|2021-08-26 19:00:20|4798||4793||4798||4793||1006
1630004430000|2021-08-26 19:00:30|||||||||1304
1630004440000|2021-08-26 19:00:40|4792|4784|4793|4786|4793|4786|4792|4783|378
1630004450000|2021-08-26 19:00:50|||||||||105
1630004460000|2021-08-26 19:01:00||4789||4784||4789||4784|2747
1630004470000|2021-08-26 19:01:10|4792|4785|4793|4784|4793|4785|4792|4784|774
1630004480000|2021-08-26 19:01:20||4785||4784||4785||4784|200
1630004490000|2021-08-26 19:01:30|4792|4783|4792|4784|4792|4784|4792|4783|0
1630004510000|2021-08-26 19:01:50||4786||4784||4786||4784|358
1630004520000|2021-08-26 19:02:00||4785||4785||4785||4785|130
1630004540000|2021-08-26 19:02:20|||||||||103
1630004550000|2021-08-26 19:02:30|4790||4788||4790||4788||0
1630004560000|2021-08-26 19:02:40|4790|4784|4790|4785|4790|4785|4790|4784|300
1630004580000|2021-08-26 19:03:00|||||||||100
1630004590000|2021-08-26 19:03:10|||||||||100
1630004600000|2021-08-26 19:03:20|||||||||1100
1630004610000|2021-08-26 19:03:30||4787||4785||4787||4785|100
1630004620000|2021-08-26 19:03:40|||||||||100
1630004630000|2021-08-26 19:03:50|||||||||600
1630004640000|2021-08-26 19:04:00||4787||4785||4787||4785|300
1630004650000|2021-08-26 19:04:10|4791|4787|4793|4790|4793|4790|4791|4787|1023
1630004670000|2021-08-26 19:04:30|4794|4791|4798|4791|4800|4791|4794|4791|850
1630004680000|2021-08-26 19:04:40|||||||||464
1630004690000|2021-08-26 19:04:50|4800|4792|4800|4792|4800|4792|4800|4792|100
1630004700000|2021-08-26 19:05:00|||||||||1145
1630004710000|2021-08-26 19:05:10|4799|4791|4796|4788|4799|4791|4796|4787|1438
1630004720000|2021-08-26 19:05:20|4797||4797||4797||4797||400
1630004730000|2021-08-26 19:05:30|4796|4787|4796|4785|4796|4787|4796|4785|1400
1630004740000|2021-08-26 19:05:40|4795||4795||4795||4795||183
1630004750000|2021-08-26 19:05:50|||||||||1600
1630004760000|2021-08-26 19:06:00|4790|4787|4790|4783|4790|4787|4790|4783|4300
1630004770000|2021-08-26 19:06:10|4789|4780|4788|4780|4789|4781|4783|4780|4644
1630004780000|2021-08-26 19:06:20|4783|4779|4783|4780|4783|4780|4783|4779|2500
1630004790000|2021-08-26 19:06:30|4780|4777|4784|4781|4784|4781|4780|4777|604
1630004800000|2021-08-26 19:06:40||4777||4777||4777||4777|1500
1630004810000|2021-08-26 19:06:50|||||||||3394
1630004820000|2021-08-26 19:07:00||4775||4777||4777||4775|1826
1630004830000|2021-08-26 19:07:10|4783|4775|4783|4775|4783|4775|4783|4775|2165
1630004840000|2021-08-26 19:07:20|||||||||200
1630004850000|2021-08-26 19:07:30|4782|4773|4784|4775|4784|4775|4779|4770|4133
1630004860000|2021-08-26 19:07:40|4783||4784||4784||4783||3500
1630004870000|2021-08-26 19:07:50|4783|4770|4778|4772|4783|4775|4778|4770|5522
1630004880000|2021-08-26 19:08:00|4779|4770|4779|4770|4779|4770|4778|4770|295
1630004890000|2021-08-26 19:08:10|4778|4775|4778|4770|4779|4775|4775|4770|6818
1630004900000|2021-08-26 19:08:20|4775||4778||4778||4775||1776
1630004910000|2021-08-26 19:08:30|4779||4779||4779||4778||2037
1630004920000|2021-08-26 19:08:40|4778|4768|4770|4766|4778|4768|4770|4766|9479
1630004930000|2021-08-26 19:08:50||4765||4765||4765||4764|1100
1630004940000|2021-08-26 19:09:00|4769|4764|4769|4756|4770|4764|4768|4756|11735
1630004950000|2021-08-26 19:09:10|4768|4755|4769|4755|4769|4760|4756|4755|7140
1630004960000|2021-08-26 19:09:20|4768|4753|4767|4753|4769|4753|4764|4752|5122
1630004970000|2021-08-26 19:09:30|4766||4765||4767||4764||1650
1630004980000|2021-08-26 19:09:40|4764|4754|4765|4755|4765|4755|4764|4754|540
1630004990000|2021-08-26 19:09:50|4764||4765||4765||4764||100
1630005000000|2021-08-26 19:10:00|4764|4756|4765|4755|4765|4756|4764|4755|1002
1630005010000|2021-08-26 19:10:10|4764||4765||4765||4764||1440
1630005020000|2021-08-26 19:10:20|4764|4756|4764|4756|4764|4757|4764|4756|1900
1630005030000|2021-08-26 19:10:30|4763||4761||4764||4761||2047
1630005040000|2021-08-26 19:10:40|||||||||900
1630005060000|2021-08-26 19:11:00|||||||||310
1630005070000|2021-08-26 19:11:10|4760|4757|4763|4756|4763|4757|4760|4756|217
1630005080000|2021-08-26 19:11:20|4760||4763||4763||4760||4036
1630005090000|2021-08-26 19:11:30|||||||||145
1630005120000|2021-08-26 19:12:00||4760||4760||4760||4760|1100
1630005130000|2021-08-26 19:12:10||4759||4756||4759||4756|1492
1630005140000|2021-08-26 19:12:20|4762|4755|4762|4755|4763|4755|4762|4755|600
1630005150000|2021-08-26 19:12:30|4761|4754|4759|4751|4762|4754|4759|4751|2278
1630005160000|2021-08-26 19:12:40||4754||4755||4755||4754|2966
1630005170000|2021-08-26 19:12:50|4761|4757|4762|4758|4762|4758|4761|4757|1600
1630005180000|2021-08-26 19:13:00|4760|4757|4763|4761|4764|4761|4760|4757|6150
1630005190000|2021-08-26 19:13:10||4757||4758||4758||4757|1500
1630005200000|2021-08-26 19:13:20|||||||||1300
1630005210000|2021-08-26 19:13:30|||||||||649
1630005230000|2021-08-26 19:13:50||4760||4759||4761||4758|5190
1630005240000|2021-08-26 19:14:00||4758||4758||4758||4758|1400
1630005250000|2021-08-26 19:14:10|||||||||583
1630005260000|2021-08-26 19:14:20||4759||4758||4759||4758|0
1630005270000|2021-08-26 19:14:30|4764|4760|4764|4759|4764|4760|4764|4759|1400
1630005280000|2021-08-26 19:14:40|||||||||700
1630005290000|2021-08-26 19:14:50|||||||||400
1630005300000|2021-08-26 19:15:00|4766|4763|4766|4762|4766|4763|4766|4762|1690
1630005310000|2021-08-26 19:15:10|4770|4763|4770|4763|4770|4763|4770|4763|300
1630005320000|2021-08-26 19:15:20||4765||4763||4765||4763|0
1630005330000|2021-08-26 19:15:30||4766||4766||4766||4764|800
1630005340000|2021-08-26 19:15:40|||||||||1162
1630005350000|2021-08-26 19:15:50||4763||4763||4763||4763|421
1630005360000|2021-08-26 19:16:00||4765||4765||4765||4765|300
1630005370000|2021-08-26 19:16:10|4764|4767|4769|4763|4770|4767|4764|4763|2600
1630005380000|2021-08-26 19:16:20|||||||||100
1630005390000|2021-08-26 19:16:30||4764||4763||4764||4763|0
1630005400000|2021-08-26 19:16:40||4764||4764||4764||4764|0
1630005410000|2021-08-26 19:16:50|||||||||1000
1630005430000|2021-08-26 19:17:10|||||||||200
1630005440000|2021-08-26 19:17:20|||||||||120
1630005450000|2021-08-26 19:17:30|||||||||1305
1630005460000|2021-08-26 19:17:40|||||||||200
1630005470000|2021-08-26 19:17:50|4775|4766|4775|4766|4775|4768|4772|4766|800
1630005480000|2021-08-26 19:18:00|4778|4767|4778|4770|4778|4770|4778|4766|1825
1630005500000|2021-08-26 19:18:20|||||||||100
1630005510000|2021-08-26 19:18:30||4771||4775||4775||4771|843
1630005520000|2021-08-26 19:18:40|4780|4776|4785|4776|4785|4778|4780|4776|7962
1630005530000|2021-08-26 19:18:50||4779||4779||4779||4779|0
1630005540000|2021-08-26 19:19:00|4788|4781|4788|4781|4788|4785|4785|4779|2434
1630005550000|2021-08-26 19:19:10|||||||||1433
1630005560000|2021-08-26 19:19:20|||||||||400
1630005570000|2021-08-26 19:19:30|4780|4779|4780|4770|4788|4779|4779|4770|51379
1630005590000|2021-08-26 19:19:50|4779|4771|4780|4771|4780|4771|4779|4771|600
1630005610000|2021-08-26 19:20:10|4775|4772|4775|4772|4775|4772|4775|4772|300
1630005620000|2021-08-26 19:20:20||4771||4770||4771||4766|3895
1630005640000|2021-08-26 19:20:40|4772|4767|4771|4763|4772|4767|4771|4763|1438
1630005660000|2021-08-26 19:21:00|||||||||1200
1630005670000|2021-08-26 19:21:10|||||||||489
1630005680000|2021-08-26 19:21:20||4766||4764||4766||4763|300
1630005690000|2021-08-26 19:21:30|4770|4763|4769|4763|4770|4763|4769|4763|5232
1630005700000|2021-08-26 19:21:40|||||||||1300
1630005710000|2021-08-26 19:21:50|||||||||200
1630005720000|2021-08-26 19:22:00||4761||4763||4763||4761|1430
1630005740000|2021-08-26 19:22:20||4761||4761||4762||4761|4121
1630005750000|2021-08-26 19:22:30|4768|4760|4769|4760|4769|4760|4768|4760|600
1630005770000|2021-08-26 19:22:50|4770|4764|4779|4764|4779|4772|4770|4761|10345
1630005780000|2021-08-26 19:23:00|||||||||800
1630005790000|2021-08-26 19:23:10|4778|4765|4779|4765|4779|4766|4773|4765|3049
1630005800000|2021-08-26 19:23:20|4773|4766|4773|4766|4773|4766|4773|4766|300
1630005810000|2021-08-26 19:23:30|4779|4769|4779|4774|4779|4774|4779|4769|3731
1630005820000|2021-08-26 19:23:40|||||||||200
1630005830000|2021-08-26 19:23:50|||||||||600
1630005850000|2021-08-26 19:24:10|4778|4772|4779|4769|4779|4772|4778|4769|7388
1630005860000|2021-08-26 19:24:20|||||||||1700
1630005870000|2021-08-26 19:24:30|4774|4765|4773|4761|4774|4765|4768|4760|9968
1630005880000|2021-08-26 19:24:40|||||||||400
1630005890000|2021-08-26 19:24:50|4774|4762|4774|4762|4774|4762|4774|4762|500
1630005900000|2021-08-26 19:25:00|4773||4773||4773||4773||0
1630005910000|2021-08-26 19:25:10|4772|4763|4773|4763|4773|4763|4772|4763|0
1630005930000|2021-08-26 19:25:30|4772|4764|4772|4764|4772|4764|4772|4764|505
1630005940000|2021-08-26 19:25:40|4771||4772||4772||4771||100
1630005950000|2021-08-26 19:25:50|4773|4765|4773|4765|4773|4766|4773|4765|100
1630005960000|2021-08-26 19:26:00|4772|4764|4773|4762|4773|4764|4772|4762|1700
1630005970000|2021-08-26 19:26:10|||||||||100
1630005980000|2021-08-26 19:26:20|4767||4767||4767||4767||100
1630005990000|2021-08-26 19:26:30|4765|4761|4764|4757|4765|4761|4763|4757|2474
1630006000000|2021-08-26 19:26:40|4763||4764||4764||4763||600
1630006010000|2021-08-26 19:26:50|4763||4764||4764||4763||200
1630006020000|2021-08-26 19:27:00|4763||4760||4763||4760||0
1630006030000|2021-08-26 19:27:10||4755||4755||4755||4755|2159
1630006040000|2021-08-26 19:27:20|4759|4756|4759|4756|4759|4756|4759|4756|0
1630006050000|2021-08-26 19:27:30|4764|4757|4759|4752|4764|4757|4758|4751|2180
1630006060000|2021-08-26 19:27:40|4758|4753|4758|4753|4758|4753|4758|4751|200
1630006070000|2021-08-26 19:27:50|4756|4751|4758|4750|4758|4751|4754|4748|9385
1630006080000|2021-08-26 19:28:00|4757|4748|4757|4747|4757|4750|4756|4747|3700
1630006090000|2021-08-26 19:28:10|4753|4750|4753|4750|4753|4750|4753|4750|900
1630006100000|2021-08-26 19:28:20|4750|4747|4750|4742|4750|4747|4749|4742|2200
1630006110000|2021-08-26 19:28:30|4749|4740|4749|4739|4750|4740|4746|4738|9432
1630006120000|2021-08-26 19:28:40|4748|4740|4749|4740|4749|4740|4748|4740|275
1630006130000|2021-08-26 19:28:50|4750|4741|4751|4744|4751|4745|4750|4741|3688
1630006140000|2021-08-26 19:29:00|4753|4745|4751|4745|4753|4745|4751|4745|600
1630006150000|2021-08-26 19:29:10|4750|4744|4744|4740|4750|4744|4744|4740|14118
1630006160000|2021-08-26 19:29:20|4745|4741|4749|4738|4759|4749|4744|4738|17669
1630006170000|2021-08-26 19:29:30||4739||4739||4739||4739|1880
1630006180000|2021-08-26 19:29:40||4740||4741||4741||4740|4200
1630006190000|2021-08-26 19:29:50|4748|4740|4745|4740|4749|4740|4745|4740|1205
1630006200000|2021-08-26 19:30:00|4744|4739|4745|4738|4745|4739|4744|4738|662
1630006210000|2021-08-26 19:30:10|4740|4739|4745|4740|4745|4740|4740|4739|4694
1630006220000|2021-08-26 19:30:20||4738||4740||4740||4738|800
1630006230000|2021-08-26 19:30:30|||||||||896
1630006240000|2021-08-26 19:30:40|||||||||400
1630006250000|2021-08-26 19:30:50||4742||4741||4743||4740|3205
1630006260000|2021-08-26 19:31:00||4742||4742||4742||4742|400
1630006270000|2021-08-26 19:31:10|4744|4741|4745|4737|4745|4742|4744|4737|1746
1630006280000|2021-08-26 19:31:20||4739||4737||4739||4737|1341
1630006290000|2021-08-26 19:31:30|||||||||300
1630006300000|2021-08-26 19:31:40||4738||4740||4740||4738|599
1630006310000|2021-08-26 19:31:50|4744||4744||4745||4744||818
1630006320000|2021-08-26 19:32:00|||||||||525
1630006340000|2021-08-26 19:32:20||4739||4740||4740||4739|2303
1630006350000|2021-08-26 19:32:30|4743|4739|4740|4734|4744|4739|4740|4734|6582
1630006360000|2021-08-26 19:32:40|4741||4741||4741||4740||254
1630006370000|2021-08-26 19:32:50|4738|4737|4745|4737|4745|4737|4736|4734|1400
1630006380000|2021-08-26 19:33:00||4740||4740||4740||4740|150
1630006390000|2021-08-26 19:33:10|4742|4735|4742|4734|4742|4736|4742|4734|1299
1630006400000|2021-08-26 19:33:20||4735||4736||4736||4735|6000
1630006410000|2021-08-26 19:33:30|||||||||3616
1630006420000|2021-08-26 19:33:40||4737||4737||4737||4737|3054
1630006430000|2021-08-26 19:33:50|||||||||2771
1630006440000|2021-08-26 19:34:00|||||||||479
1630006450000|2021-08-26 19:34:10||4738||4738||4738||4738|100
1630006460000|2021-08-26 19:34:20|4745|4740|4745|4740|4745|4741|4745|4740|1550
1630006470000|2021-08-26 19:34:30||4741||4741||4741||4741|900
1630006480000|2021-08-26 19:34:40|4744|4742|4744|4742|4745|4742|4744|4742|300
1630006490000|2021-08-26 19:34:50|4745|4743|4745|4743|4745|4743|4745|4742|2100
1630006500000|2021-08-26 19:35:00|4743|4742|4743|4740|4743|4742|4743|4740|1334
1630006520000|2021-08-26 19:35:20||4737||4740||4740||4737|516
1630006530000|2021-08-26 19:35:30||4737||4737||4737||4737|518
1630006540000|2021-08-26 19:35:40|||||||||1600
1630006550000|2021-08-26 19:35:50|4740|4738|4740|4737|4740|4740|4740|4737|2145
1630006560000|2021-08-26 19:36:00|||||||||1107
1630006590000|2021-08-26 19:36:30||4735||4735||4735||4735|1196
1630006600000|2021-08-26 19:36:40||4734||4734||4734||4734|964
1630006610000|2021-08-26 19:36:50|4739||4739||4739||4739||449
1630006620000|2021-08-26 19:37:00|||||||||700
1630006640000|2021-08-26 19:37:20||4735||4735||4735||4735|0
1630006650000|2021-08-26 19:37:30|4738||4738||4738||4738||100
1630006660000|2021-08-26 19:37:40||4734||4734||4734||4734|1200
1630006670000|2021-08-26 19:37:50||4735||4735||4735||4735|309
1630006680000|2021-08-26 19:38:00|4739|4736|4740|4735|4740|4739|4739|4735|5611
1630006690000|2021-08-26 19:38:10||4736||4736||4736||4735|600
1630006700000|2021-08-26 19:38:20|4739|4737|4738|4733|4739|4737|4738|4733|3021
1630006710000|2021-08-26 19:38:30||4732||4731||4732||4731|1100
1630006720000|2021-08-26 19:38:40|4735|4734|4737|4731|4738|4734|4732|4731|2202
1630006730000|2021-08-26 19:38:50|4739|4732|4729|4722|4740|4734|4725|4722|15312
1630006740000|2021-08-26 19:39:00|4728|4721|4722|4715|4729|4721|4722|4715|3716
1630006750000|2021-08-26 19:39:10|4726|4717|4724|4712|4727|4717|4716|4710|5681
1630006760000|2021-08-26 19:39:20||4714||4717||4717||4712|450
1630006770000|2021-08-26 19:39:30|4727|4720|4727|4722|4727|4722|4727|4720|3400
1630006780000|2021-08-26 19:39:40|4726|4720|4724|4715|4727|4720|4722|4715|2167
1630006790000|2021-08-26 19:39:50|4723|4712|4688|4671|4723|4712|4676|4670|72421
1630006800000|2021-08-26 19:40:00|4696|4680|4691|4680|4696|4680|4685|4671|5913
1630006810000|2021-08-26 19:40:10|4688|4681|4691|4686|4691|4688|4688|4681|6246
1630006820000|2021-08-26 19:40:20|4692|4687|4695|4684|4697|4691|4689|4680|9203
1630006830000|2021-08-26 19:40:30|4687|4686|4697|4687|4697|4690|4686|4683|6524
1630006840000|2021-08-26 19:40:40|4695|4689|4695|4689|4695|4689|4695|4689|700
1630006850000|2021-08-26 19:40:50|4697|4691|4700|4692|4700|4698|4697|4691|8015
1630006860000|2021-08-26 19:41:00|4699|4694|4698|4695|4700|4695|4698|4693|506
1630006870000|2021-08-26 19:41:10|4699||4699||4699||4699||2150
1630006880000|2021-08-26 19:41:20|4700|4697|4700|4691|4700|4698|4697|4691|32319
1630006890000|2021-08-26 19:41:30|4699|4696|4699|4691|4699|4696|4699|4691|5167
1630006900000|2021-08-26 19:41:40|4698|4693|4695|4691|4700|4693|4695|4691|3667
1630006910000|2021-08-26 19:41:50||4692||4692||4692||4692|2750
1630006920000|2021-08-26 19:42:00|4699|4693|4699|4694|4699|4694|4695|4692|3415
1630006930000|2021-08-26 19:42:10|4700|4695|4700|4699|4700|4699|4700|4695|4165
1630006940000|2021-08-26 19:42:20||4698||4697||4698||4695|52650
1630006950000|2021-08-26 19:42:30||4698||4697||4698||4697|1200
1630006960000|2021-08-26 19:42:40||4698||4697||4698||4695|3550
1630006970000|2021-08-26 19:42:50|4699|4695|4700|4697|4700|4697|4698|4695|2300
1630006980000|2021-08-26 19:43:00|4698|4699|4700|4688|4700|4699|4697|4688|4820
1630006990000|2021-08-26 19:43:10||4689||4695||4695||4689|1980
1630007000000|2021-08-26 19:43:20||4696||4695||4696||4695|3890
1630007010000|2021-08-26 19:43:30|4697|4691|4700|4690|4700|4695|4697|4690|2090
1630007020000|2021-08-26 19:43:40|4699|4695|4700|4695|4700|4695|4699|4695|2845
1630007030000|2021-08-26 19:43:50||4698||4695||4698||4695|321
1630007040000|2021-08-26 19:44:00|4699|4697|4700|4698|4700|4699|4699|4696|7131
1630007050000|2021-08-26 19:44:10||4699||4698||4699||4698|36045
1630007060000|2021-08-26 19:44:20||4697||4695||4697||4695|15865
1630007070000|2021-08-26 19:44:30||4697||4697||4698||4697|6101
1630007080000|2021-08-26 19:44:40|||||||||3500
1630007090000|2021-08-26 19:44:50|||||||||1767
1630007100000|2021-08-26 19:45:00||4698||4697||4698||4697|1468
1630007110000|2021-08-26 19:45:10|||||||||10466
1630007120000|2021-08-26 19:45:20|4699|4698|4700|4698|4700|4698|4698|4696|48549
1630007130000|2021-08-26 19:45:30||4699||4698||4699||4698|36168
1630007140000|2021-08-26 19:45:40|||||||||2060
1630007150000|2021-08-26 19:45:50|||||||||3720
1630007160000|2021-08-26 19:46:00||4699||4699||4699||4699|8500
1630007170000|2021-08-26 19:46:10|4698|4698|4700|4690|4700|4698|4692|4690|45985
1630007180000|2021-08-26 19:46:20|4699|4691|4700|4690|4700|4691|4699|4690|3600
1630007190000|2021-08-26 19:46:30|4699|4691|4700|4691|4700|4691|4699|4691|326
1630007200000|2021-08-26 19:46:40|||||||||3100
1630007210000|2021-08-26 19:46:50||4693||4699||4699||4693|4736
1630007220000|2021-08-26 19:47:00||4698||4698||4698||4698|5883
1630007230000|2021-08-26 19:47:10|4701|4699|4712|4704|4716|4707|4701|4699|110393
1630007240000|2021-08-26 19:47:20|4711|4705|4705|4690|4711|4706|4695|4690|17600
1630007250000|2021-08-26 19:47:30|4702|4700|4701|4694|4709|4700|4699|4690|1902
1630007260000|2021-08-26 19:47:40|4700|4695|4690|4680|4700|4699|4690|4680|10077
1630007270000|2021-08-26 19:47:50||4681||4680||4681||4680|2340
1630007280000|2021-08-26 19:48:00|4688|4681|4688|4681|4688|4682|4688|4681|500
1630007290000|2021-08-26 19:48:10||4682||4681||4682||4681|2159
1630007300000|2021-08-26 19:48:20|4690|4682|4690|4682|4692|4688|4690|4682|3090
1630007310000|2021-08-26 19:48:30|4687|4681|4663|4653|4689|4681|4654|4652|30183
1630007320000|2021-08-26 19:48:40|4677|4654|4660|4653|4677|4658|4652|4651|13736
1630007330000|2021-08-26 19:48:50|4665|4654|4677|4658|4678|4659|4660|4654|6554
1630007340000|2021-08-26 19:49:00|4676|4659|4677|4665|4677|4665|4676|4659|540
1630007350000|2021-08-26 19:49:10|4676|4666|4669|4656|4676|4668|4663|4656|7738
1630007360000|2021-08-26 19:49:20|4666|4657|4666|4656|4666|4657|4666|4656|1785
1630007370000|2021-08-26 19:49:30||4657||4660||4660||4656|1083
1630007380000|2021-08-26 19:49:40|4665|4657|4648|4643|4665|4657|4648|4640|34057
1630007390000|2021-08-26 19:49:50||4641||4640||4643||4640|6131
1630007400000|2021-08-26 19:50:00|4651|4641|4663|4649|4665|4649|4648|4641|8196
1630007410000|2021-08-26 19:50:10||4650||4649||4650||4649|3789
1630007420000|2021-08-26 19:50:20|4662|4652|4662|4652|4662|4653|4662|4652|4697
1630007430000|2021-08-26 19:50:30|4667|4653|4668|4659|4668|4659|4665|4653|6402
1630007440000|2021-08-26 19:50:40|4673|4661|4669|4663|4673|4663|4669|4661|5804
1630007450000|2021-08-26 19:50:50|4672|4662|4672|4666|4672|4666|4671|4662|4666
1630007460000|2021-08-26 19:51:00|4671|4669|4673|4668|4673|4669|4671|4666|7800
1630007470000|2021-08-26 19:51:10||4670||4668||4671||4668|2837
1630007480000|2021-08-26 19:51:20|4674|4670|4674|4672|4674|4672|4674|4670|4458
1630007490000|2021-08-26 19:51:30|4677||4677||4677||4677||4159
1630007500000|2021-08-26 19:51:40|4675|4673|4677|4673|4677|4673|4675|4673|3077
1630007510000|2021-08-26 19:51:50|4676|4674|4676|4674|4676|4674|4676|4674|2590
1630007520000|2021-08-26 19:52:00|4675|4673|4676|4666|4676|4673|4674|4665|4887
1630007530000|2021-08-26 19:52:10||4669||4669||4669||4669|969
1630007540000|2021-08-26 19:52:20||4670||4671||4671||4669|1103
1630007550000|2021-08-26 19:52:30|4677|4674|4690|4681|4690|4681|4677|4674|4380
1630007560000|2021-08-26 19:52:40|4689|4680|4690|4676|4690|4681|4689|4672|4268
1630007570000|2021-08-26 19:52:50|4686|4674|4676|4665|4686|4674|4676|4665|11619
1630007580000|2021-08-26 19:53:00|4677|4666|4677|4666|4687|4666|4676|4666|1151
1630007590000|2021-08-26 19:53:10|4676||4676||4680||4676||760
1630007600000|2021-08-26 19:53:20|4675|4667|4676|4668|4676|4668|4675|4666|600
1630007610000|2021-08-26 19:53:30|4680|4667|4680|4672|4680|4673|4679|4667|1700
1630007620000|2021-08-26 19:53:40|4679|4675|4686|4678|4687|4679|4677|4675|1875
1630007630000|2021-08-26 19:53:50|4687|4679|4690|4684|4690|4685|4687|4679|1848
1630007640000|2021-08-26 19:54:00|4688|4685|4690|4685|4690|4685|4688|4685|900
1630007650000|2021-08-26 19:54:10||4687||4687||4687||4687|1594
1630007660000|2021-08-26 19:54:20|4691|4689|4691|4690|4693|4690|4691|4687|2484
1630007670000|2021-08-26 19:54:30|4690|4689|4691|4676|4691|4690|4690|4675|9677
1630007680000|2021-08-26 19:54:40|4690|4675|4691|4682|4691|4683|4690|4675|2189
1630007690000|2021-08-26 19:54:50|4690|4683|4690|4683|4690|4684|4689|4683|3540
1630007700000|2021-08-26 19:55:00|4691|4684|4693|4684|4694|4691|4690|4683|9652
1630007710000|2021-08-26 19:55:10|4690|4685|4689|4687|4690|4687|4689|4684|3602
1630007720000|2021-08-26 19:55:20|4690|4688|4690|4680|4690|4689|4689|4680|4857
1630007730000|2021-08-26 19:55:30|4689|4681|4689|4682|4691|4686|4689|4680|7995
1630007740000|2021-08-26 19:55:40|4688|4683|4686|4683|4688|4683|4686|4682|4290
1630007750000|2021-08-26 19:55:50|4685|4682|4683|4680|4685|4682|4683|4680|3600
1630007760000|2021-08-26 19:56:00||4679||4677||4679||4677|2929
1630007770000|2021-08-26 19:56:10|4682|4678|4682|4680|4682|4680|4682|4678|4547
1630007780000|2021-08-26 19:56:20||4679||4679||4680||4678|4966
1630007790000|2021-08-26 19:56:30|4680|4680|4680|4675|4683|4680|4680|4675|6234
1630007800000|2021-08-26 19:56:40|4679|4676|4680|4670|4680|4678|4674|4670|10341
1630007810000|2021-08-26 19:56:50|4679|4671|4677|4672|4679|4675|4677|4670|1600
1630007820000|2021-08-26 19:57:00|4675|4675|4675|4670|4676|4675|4673|4670|3962
1630007830000|2021-08-26 19:57:10|4677|4672|4679|4676|4679|4677|4675|4670|4476
1630007840000|2021-08-26 19:57:20|4677|4673|4673|4671|4677|4673|4671|4670|3305
1630007850000|2021-08-26 19:57:30|4674|4672|4675|4672|4675|4672|4673|4672|3303
1630007860000|2021-08-26 19:57:40|4677|4673|4675|4672|4679|4674|4675|4672|2592
1630007870000|2021-08-26 19:57:50|4674|4671|4672|4669|4675|4672|4672|4669|8609
1630007880000|2021-08-26 19:58:00|4675|4670|4674|4671|4678|4675|4674|4669|7884
1630007890000|2021-08-26 19:58:10|4676|4672|4677|4673|4677|4673|4676|4672|1630
1630007900000|2021-08-26 19:58:20|4678|4675|4675|4672|4680|4675|4675|4672|5754
1630007910000|2021-08-26 19:58:30|4672|4671|4675|4670|4675|4671|4670|4668|4420
1630007920000|2021-08-26 19:58:40|4678|4672|4680|4674|4680|4675|4678|4670|12524
1630007930000|2021-08-26 19:58:50|4679|4673|4684|4681|4690|4684|4679|4673|14126
1630007940000|2021-08-26 19:59:00|4681|4677|4691|4682|4694|4691|4680|4677|25044
1630007950000|2021-08-26 19:59:10|4688|4681|4688|4681|4688|4681|4687|4681|9821
1630007960000|2021-08-26 19:59:20|4687|4680|4685|4678|4688|4680|4684|4678|9466
1630007970000|2021-08-26 19:59:30|4684|4679|4685|4680|4685|4680|4684|4678|9824
1630007980000|2021-08-26 19:59:40|4684|4681|4686|4681|4688|4681|4684|4681|12292
1630007990000|2021-08-26 19:59:50|4687|4682|4689|4680|4695|4685|4687|4680|24934
1630071000000|2021-08-27 13:30:00|4729|4675|4695|4668|4729|4675|4695|4666|53216
1630071010000|2021-08-27 13:30:10||4670||4668||4677||4668|230
1630071020000|2021-08-27 13:30:20|4694|4669|4693|4675|4694|4687|4688|4668|2558
1630071030000|2021-08-27 13:30:30|4690|4676|4696|4675|4696|4690|4690|4675|1907
1630071040000|2021-08-27 13:30:40|4698|4684|4704|4684|4715|4696|4698|4684|6724
1630071050000|2021-08-27 13:30:50|4703|4685|4703|4680|4703|4690|4702|4680|4706
1630071060000|2021-08-27 13:31:00|4704|4700|4720|4690|4720|4701|4704|4682|6769
1630071070000|2021-08-27 13:31:10|4721|4704|4734|4705|4734|4722|4721|4704|3400
1630071080000|2021-08-27 13:31:20|4725|4706|4725|4705|4725|4707|4725|4705|1529
1630071090000|2021-08-27 13:31:30|4724|4709|4725|4705|4725|4709|4724|4705|1194
1630071100000|2021-08-27 13:31:40|4729|4706|4729|4714|4729|4714|4729|4705|460
1630071110000|2021-08-27 13:31:50|4725|4705|4724|4705|4725|4717|4723|4705|3331
1630071120000|2021-08-27 13:32:00|4723|4706|4724|4710|4724|4716|4723|4705|1004
1630071130000|2021-08-27 13:32:10||4716||4710||4716||4710|1200
1630071140000|2021-08-27 13:32:20|4723|4707|4725|4705|4725|4707|4723|4705|2905
1630071150000|2021-08-27 13:32:30|4724|4706|4724|4705|4725|4706|4724|4705|1106
1630071160000|2021-08-27 13:32:40|4728|4710|4720|4710|4728|4715|4720|4710|1411
1630071170000|2021-08-27 13:32:50||4715||4710||4715||4710|2781
1630071180000|2021-08-27 13:33:00||4711||4711||4711||4711|5197
1630071190000|2021-08-27 13:33:10|4723|4712|4740|4719|4740|4729|4720|4711|6625
1630071200000|2021-08-27 13:33:20|4739||4730||4740||4730||696
1630071210000|2021-08-27 13:33:30||4720||4721||4721||4720|1706
1630071220000|2021-08-27 13:33:40|4732|4722|4735|4721|4735|4724|4732|4721|5572
1630071230000|2021-08-27 13:33:50|4734|4720|4733|4720|4734|4720|4733|4720|606
1630071240000|2021-08-27 13:34:00|4735|4726|4735|4726|4735|4726|4735|4726|1950
1630071250000|2021-08-27 13:34:10|4739|4728|4735|4726|4739|4735|4735|4726|3840
1630071260000|2021-08-27 13:34:20|4736||4733||4739||4733||5703
1630071270000|2021-08-27 13:34:30||4725||4726||4726||4725|4819
1630071280000|2021-08-27 13:34:40|4731|4730|4731|4720|4731|4730|4731|4720|2279
1630071290000|2021-08-27 13:34:50|4726|4715|4724|4708|4726|4715|4721|4708|6171
1630071300000|2021-08-27 13:35:00|4720||4719||4720||4719||400
1630071310000|2021-08-27 13:35:10|4715|4706|4699|4690|4715|4706|4699|4690|9050
1630071320000|2021-08-27 13:35:20|4700|4692|4698|4690|4700|4692|4698|4690|1218
1630071330000|2021-08-27 13:35:30|4699|4695|4708|4698|4708|4698|4699|4695|3231
1630071340000|2021-08-27 13:35:40|4706|4703|4713|4708|4713|4708|4706|4698|2800
1630071350000|2021-08-27 13:35:50|4716|4709|4719|4708|4722|4709|4716|4708|1109
1630071360000|2021-08-27 13:36:00|4722|4714|4722|4714|4722|4714|4719|4714|450
1630071370000|2021-08-27 13:36:10|4720|4715|4725|4714|4725|4715|4720|4714|1632
1630071380000|2021-08-27 13:36:20|||||||||1050
1630071390000|2021-08-27 13:36:30|4722|4717|4727|4714|4727|4719|4722|4714|3222
1630071400000|2021-08-27 13:36:40|4725||4725||4725||4725||3024
1630071410000|2021-08-27 13:36:50|4727|4719|4725|4722|4727|4722|4725|4714|3040
1630071420000|2021-08-27 13:37:00|4723|4714|4731|4716|4732|4721|4723|4714|3935
1630071430000|2021-08-27 13:37:10|4730|4720|4732|4723|4732|4723|4730|4720|1088
1630071440000|2021-08-27 13:37:20|4730||4732||4732||4730||3268
1630071450000|2021-08-27 13:37:30|4730|4726|4730|4723|4730|4726|4730|4723|1838
1630071460000|2021-08-27 13:37:40|4726|4719|4728|4714|4729|4719|4726|4714|2705
1630071470000|2021-08-27 13:37:50|4729|4717|4730|4714|4732|4723|4729|4714|4880
1630071480000|2021-08-27 13:38:00|4728|4721|4729|4716|4735|4734|4728|4715|2065
1630071490000|2021-08-27 13:38:10|4735|4718|4735|4718|4735|4728|4735|4716|1527
1630071500000|2021-08-27 13:38:20|4730|4719|4735|4720|4735|4725|4730|4719|876
1630071510000|2021-08-27 13:38:30|4730|4727|4735|4728|4735|4728|4730|4727|648
1630071520000|2021-08-27 13:38:40|4736|4731|4747|4738|4750|4738|4735|4728|14349
1630071530000|2021-08-27 13:38:50|4746|4745|4747|4740|4747|4745|4745|4738|4402
1630071540000|2021-08-27 13:39:00|4746|4739|4742|4729|4746|4741|4742|4725|8587
1630071550000|2021-08-27 13:39:10||4736||4736||4736||4736|300
1630071560000|2021-08-27 13:39:20|4739|4730|4739|4730|4739|4730|4739|4729|1100
1630071570000|2021-08-27 13:39:30|4742|4731|4741|4730|4742|4734|4741|4730|2062
1630071580000|2021-08-27 13:39:40||4740||4730||4740||4730|1050
1630071590000|2021-08-27 13:39:50|4740|4729|4734|4729|4741|4729|4734|4729|1306
1630071600000|2021-08-27 13:40:00|4733|4726|4733|4726|4733|4729|4733|4726|1712
1630071610000|2021-08-27 13:40:10|4730|4725|4717|4704|4733|4725|4714|4701|12419
1630071620000|2021-08-27 13:40:20|4718|4710|4717|4710|4718|4710|4717|4710|800
1630071630000|2021-08-27 13:40:30|||||||||1456
1630071640000|2021-08-27 13:40:40|4720|4711|4720|4711|4720|4711|4719|4711|2046
1630071650000|2021-08-27 13:40:50|4719|4712|4720|4711|4720|4712|4719|4711|1024
1630071660000|2021-08-27 13:41:00|4719|4716|4723|4711|4723|4718|4719|4711|3280
1630071670000|2021-08-27 13:41:10|4729|4713|4727|4714|4729|4714|4727|4713|1159
1630071680000|2021-08-27 13:41:20|4730|4713|4733|4715|4734|4720|4730|4713|2841
1630071690000|2021-08-27 13:41:30|4730|4725|4730|4716|4730|4725|4730|4715|600
1630071700000|2021-08-27 13:41:40|4729||4730||4730||4729||423
1630071710000|2021-08-27 13:41:50||4720||4720||4720||4720|100
1630071720000|2021-08-27 13:42:00|||||||||1480
1630071730000|2021-08-27 13:42:10|4734|4722|4734|4720|4735|4725|4727|4720|2359
1630071740000|2021-08-27 13:42:20|4735|4722|4734|4722|4735|4722|4734|4722|2503
1630071750000|2021-08-27 13:42:30|4733|4723|4739|4726|4740|4730|4733|4723|5749
1630071760000|2021-08-27 13:42:40|4740|4730|4743|4731|4743|4735|4739|4726|2779
1630071770000|2021-08-27 13:42:50|4740|4728|4740|4730|4740|4742|4740|4728|880
1630071780000|2021-08-27 13:43:00|||||||||950
1630071790000|2021-08-27 13:43:10|4743|4732|4742|4732|4743|4732|4742|4730|1605
1630071800000|2021-08-27 13:43:20|||||||||1580
1630071810000|2021-08-27 13:43:30|||||||||8566
1630071820000|2021-08-27 13:43:40|4741||4741||4741||4741||1100
1630071830000|2021-08-27 13:43:50|4740||4740||4740||4740||695
1630071840000|2021-08-27 13:44:00||4730||4730||4731||4728|3129
1630071850000|2021-08-27 13:44:10|4739|4731|4739|4730|4739|4731|4739|4730|455
1630071860000|2021-08-27 13:44:20|4738|4732|4738|4733|4740|4733|4738|4732|2260
1630071870000|2021-08-27 13:44:30|4740|4737|4742|4737|4742|4737|4740|4737|1272
1630071880000|2021-08-27 13:44:40|4744||4744||4744||4740||1849
1630071890000|2021-08-27 13:44:50|||||||||4364
1630071900000|2021-08-27 13:45:00|4740||4740||4740||4740||100
1630071910000|2021-08-27 13:45:10|4744||4744||4744||4744||200
1630071920000|2021-08-27 13:45:20|||||||||625
1630071940000|2021-08-27 13:45:40|4743||4744||4744||4743||1025
1630071950000|2021-08-27 13:45:50||4738||4737||4738||4737|2400
1630071960000|2021-08-27 13:46:00|4737|4733|4744|4733|4744|4736|4737|4733|12498
1630071970000|2021-08-27 13:46:10|4743|4734|4744|4739|4745|4743|4743|4734|6630
1630071980000|2021-08-27 13:46:20|4745|4741|4757|4740|4757|4747|4745|4738|14954
1630071990000|2021-08-27 13:46:30|4755|4748|4759|4757|4760|4757|4753|4748|2710
1630072000000|2021-08-27 13:46:40|4760|4762|4769|4765|4769|4765|4760|4757|10258
1630072010000|2021-08-27 13:46:50|4770|4769|4775|4765|4775|4771|4770|4765|9635
1630072020000|2021-08-27 13:47:00|4770|4770|4770|4763|4770|4770|4770|4762|7014
1630072030000|2021-08-27 13:47:10||4762||4763||4767||4762|4891
1630072040000|2021-08-27 13:47:20||4762||4762||4762||4762|4906
1630072050000|2021-08-27 13:47:30|4769|4765|4770|4762|4770|4765|4768|4762|2641
1630072060000|2021-08-27 13:47:40|4769||4769||4769||4769||4263
1630072070000|2021-08-27 13:47:50|||||||||850
1630072080000|2021-08-27 13:48:00|4770|4765|4770|4762|4770|4765|4770|4762|1175
1630072090000|2021-08-27 13:48:10|4769|4769|4768|4763|4770|4769|4768|4758|17825
1630072100000|2021-08-27 13:48:20||4764||4764||4764||4764|700
1630072110000|2021-08-27 13:48:30|4767|4763|4767|4759|4768|4765|4767|4759|16474
1630072120000|2021-08-27 13:48:40|4768|4760|4770|4767|4771|4767|4767|4759|13727
1630072130000|2021-08-27 13:48:50|4771|4770|4775|4770|4775|4770|4771|4770|4231
1630072140000|2021-08-27 13:49:00|4776|4774|4785|4775|4785|4775|4776|4774|10645
1630072150000|2021-08-27 13:49:10|4783|4779|4781|4775|4785|4779|4781|4775|3509
1630072160000|2021-08-27 13:49:20|4784|4780|4795|4789|4797|4793|4784|4776|7455
1630072170000|2021-08-27 13:49:30|4797|4792|4801|4791|4810|4805|4797|4789|21986
1630072180000|2021-08-27 13:49:40|4802|4796|4810|4791|4810|4801|4800|4791|4359
1630072190000|2021-08-27 13:49:50|4809|4798|4807|4798|4810|4798|4807|4791|3367
1630072200000|2021-08-27 13:50:00|4802|4794|4796|4787|4802|4794|4796|4787|9235
1630072210000|2021-08-27 13:50:10|4792|4785|4792|4788|4792|4788|4788|4776|8856
1630072220000|2021-08-27 13:50:20|4790|4781|4792|4781|4792|4790|4790|4781|2213
1630072230000|2021-08-27 13:50:30||4783||4783||4786||4783|1181
1630072240000|2021-08-27 13:50:40||4787||4783||4787||4783|1666
1630072250000|2021-08-27 13:50:50||4787||4783||4787||4783|1425
1630072260000|2021-08-27 13:51:00||4780||4780||4787||4780|3100
1630072270000|2021-08-27 13:51:10||4781||4782||4782||4780|1969
1630072280000|2021-08-27 13:51:20|4790|4784|4790|4775|4790|4784|4789|4775|3550
1630072290000|2021-08-27 13:51:30|4789|4770|4779|4765|4790|4770|4779|4763|4915
1630072300000|2021-08-27 13:51:40||4763||4765||4765||4763|1566
1630072310000|2021-08-27 13:51:50|4778|4767|4773|4762|4778|4767|4773|4762|2142
1630072320000|2021-08-27 13:52:00|4772|4763|4772|4761|4773|4764|4772|4760|2013
1630072330000|2021-08-27 13:52:10|4770|4760|4768|4760|4770|4760|4768|4755|3953
1630072340000|2021-08-27 13:52:20|4770|4755|4767|4760|4770|4760|4765|4755|4958
1630072350000|2021-08-27 13:52:30|4765|4759|4767|4760|4767|4764|4765|4759|1807
1630072360000|2021-08-27 13:52:40|4770|4766|4771|4766|4771|4767|4770|4760|1988
1630072370000|2021-08-27 13:52:50||4760||4760||4768||4760|1288
1630072380000|2021-08-27 13:53:00|4778|4762|4773|4766|4778|4766|4773|4760|3726
1630072390000|2021-08-27 13:53:10||4765||4765||4765||4765|400
1630072400000|2021-08-27 13:53:20|||||||||350
1630072410000|2021-08-27 13:53:30|4772|4762|4770|4760|4772|4762|4770|4760|3120
1630072420000|2021-08-27 13:53:40|4769|4755|4770|4751|4770|4755|4769|4751|1382
1630072430000|2021-08-27 13:53:50|4769|4758|4766|4751|4769|4759|4766|4751|495
1630072440000|2021-08-27 13:54:00|4765|4760|4756|4735|4765|4760|4746|4735|11194
1630072450000|2021-08-27 13:54:10|4755|4740|4758|4748|4758|4748|4753|4740|750
1630072460000|2021-08-27 13:54:20|4753|4743|4753|4743|4753|4743|4753|4743|1127
1630072470000|2021-08-27 13:54:30|4748|4740|4747|4729|4748|4740|4735|4729|4179
1630072480000|2021-08-27 13:54:40|4748|4734|4748|4735|4748|4735|4747|4734|2528
1630072490000|2021-08-27 13:54:50||4738||4738||4738||4738|1928
1630072500000|2021-08-27 13:55:00|4747|4740|4747|4738|4747|4740|4747|4738|2050
1630072510000|2021-08-27 13:55:10|4744|4735|4744|4735|4744|4735|4744|4735|1300
1630072520000|2021-08-27 13:55:20|4742|4730|4742|4731|4742|4735|4742|4730|1000
1630072530000|2021-08-27 13:55:30||4732||4734||4734||4731|1829
1630072540000|2021-08-27 13:55:40||4732||4732||4732||4732|611
1630072550000|2021-08-27 13:55:50|4741|4729|4730|4720|4741|4729|4730|4720|2350
1630072560000|2021-08-27 13:56:00|4729|4715|4729|4720|4730|4720|4720|4711|5358
1630072570000|2021-08-27 13:56:10|4728||4728||4728||4728||1134
1630072580000|2021-08-27 13:56:20||4725||4725||4725||4725|500
1630072590000|2021-08-27 13:56:30|||||||||1617
1630072600000|2021-08-27 13:56:40|4726|4720|4726|4717|4726|4720|4726|4717|7915
1630072610000|2021-08-27 13:56:50|4728|4721|4726|4721|4728|4725|4726|4720|1000
1630072620000|2021-08-27 13:57:00|4728|4720|4729|4724|4729|4725|4728|4720|2468
1630072630000|2021-08-27 13:57:10|4728|4723|4726|4720|4729|4724|4726|4720|3300
1630072640000|2021-08-27 13:57:20|4729|4717|4725|4721|4729|4725|4725|4717|6799
1630072650000|2021-08-27 13:57:30|4728|4725|4725|4721|4729|4725|4725|4721|2500
1630072660000|2021-08-27 13:57:40|4729||4725||4729||4725||1477
1630072670000|2021-08-27 13:57:50|4724|4719|4719|4710|4724|4719|4719|4710|6908
1630072680000|2021-08-27 13:58:00||4711||4711||4711||4711|729
1630072690000|2021-08-27 13:58:10|4718|4712|4719|4704|4719|4712|4718|4704|2656
1630072700000|2021-08-27 13:58:20|4718|4710|4718|4704|4718|4710|4718|4704|1900
1630072710000|2021-08-27 13:58:30|4717|4705|4714|4704|4718|4705|4714|4704|1150
1630072720000|2021-08-27 13:58:40||4706||4710||4710||4704|6413
1630072730000|2021-08-27 13:58:50|||||||||3400
1630072740000|2021-08-27 13:59:00|4718|4713|4719|4711|4719|4713|4712|4710|3350
1630072750000|2021-08-27 13:59:10|4720|4713|4714|4710|4720|4715|4714|4710|2202
1630072760000|2021-08-27 13:59:20|4711|4704|4712|4707|4714|4709|4710|4704|9612
1630072770000|2021-08-27 13:59:30|4711|4709|4712|4711|4712|4711|4711|4709|3518
1630072780000|2021-08-27 13:59:40|4717|4710|4714|4706|4717|4712|4714|4706|2464
1630072790000|2021-08-27 13:59:50|4710||4710||4710||4710||755
1630072800000|2021-08-27 14:00:00|4707|4707|4710|4706|4715|4707|4707|4701|9160
1630072810000|2021-08-27 14:00:10|4715|4709|4719|4706|4720|4711|4713|4706|4837
1630072820000|2021-08-27 14:00:20||4709||4709||4709||4709|790
1630072830000|2021-08-27 14:00:30|4720|4710|4727|4714|4728|4715|4719|4710|3092
1630072840000|2021-08-27 14:00:40|4728|4715|4729|4714|4729|4715|4720|4714|950
1630072850000|2021-08-27 14:00:50|4727|4715|4727|4714|4727|4715|4726|4714|641
1630072860000|2021-08-27 14:01:00||4720||4714||4720||4714|878
1630072870000|2021-08-27 14:01:10|4725|4720|4719|4712|4725|4720|4719|4712|800
1630072880000|2021-08-27 14:01:20||4713||4713||4713||4713|2278
1630072890000|2021-08-27 14:01:30|4720|4715|4725|4716|4728|4719|4720|4715|5194
1630072900000|2021-08-27 14:01:40|4728|4720|4728|4720|4728|4720|4725|4720|1250
1630072910000|2021-08-27 14:01:50|4725|4717|4725|4717|4728|4720|4721|4717|815
1630072920000|2021-08-27 14:02:00|4728|4720|4728|4721|4728|4721|4728|4717|0
1630072990000|2021-08-27 14:03:10|4745|4736|4745|4740|4745|4740|4745|4736|1000
1630073000000|2021-08-27 14:03:20||4741||4741||4741||4741|400
1630073010000|2021-08-27 14:03:30|4743|4740|4745|4740|4745|4740|4743|4740|1619
1630073020000|2021-08-27 14:03:40|||||||||200
1630073030000|2021-08-27 14:03:50|4743|4736|4743|4736|4743|4736|4743|4735|1800
1630073040000|2021-08-27 14:04:00|4744|4735|4744|4735|4744|4735|4744|4735|1002
1630073050000|2021-08-27 14:04:10||4736||4736||4736||4736|3448
1630073060000|2021-08-27 14:04:20|||||||||356
1630073070000|2021-08-27 14:04:30|4743|4735|4736|4731|4743|4735|4736|4730|3099
1630073080000|2021-08-27 14:04:40|4742|4732|4743|4733|4744|4737|4739|4732|4914
1630073090000|2021-08-27 14:04:50||4732||4734||4734||4732|2563
1630073100000|2021-08-27 14:05:00|4738|4733|4744|4734|4744|4735|4738|4733|1150
1630073110000|2021-08-27 14:05:10|||||||||200
1630073120000|2021-08-27 14:05:20|||||||||300
1630073130000|2021-08-27 14:05:30|4745|4735|4747|4741|4750|4741|4745|4734|1830
1630073140000|2021-08-27 14:05:40|4750||4750||4750||4750||1438
1630073150000|2021-08-27 14:05:50|4747||4747||4747||4747||600
1630073160000|2021-08-27 14:06:00|4750|4743|4750|4744|4750|4744|4750|4743|1618
1630073170000|2021-08-27 14:06:10|4751|4747|4756|4749|4756|4751|4751|4747|7252
1630073180000|2021-08-27 14:06:20|4759|4756|4758|4749|4759|4756|4758|4749|1416
1630073190000|2021-08-27 14:06:30|4760|4750|4756|4750|4760|4750|4756|4750|3298
1630073200000|2021-08-27 14:06:40|4760||4760||4760||4760||2128
1630073210000|2021-08-27 14:06:50|||||||||600
1630073220000|2021-08-27 14:07:00|4758|4755|4758|4751|4758|4755|4758|4750|650
1630073230000|2021-08-27 14:07:10|||||||||400
1630073240000|2021-08-27 14:07:20||4753||4753||4753||4753|500
1630073250000|2021-08-27 14:07:30|4755|4751|4755|4747|4758|4751|4754|4747|6060
1630073260000|2021-08-27 14:07:40|4754||4753||4754||4753||985
1630073270000|2021-08-27 14:07:50|4750|4744|4753|4740|4753|4744|4747|4740|2100
1630073280000|2021-08-27 14:08:00|||||||||878
1630073290000|2021-08-27 14:08:10|4752||4746||4752||4746||1690
1630073300000|2021-08-27 14:08:20||4741||4741||4741||4741|0
1630073310000|2021-08-27 14:08:30|||||||||110
1630073320000|2021-08-27 14:08:40|||||||||894
1630073330000|2021-08-27 14:08:50|4751|4743|4749|4741|4751|4743|4749|4741|3349
1630073340000|2021-08-27 14:09:00|||||||||200
1630073350000|2021-08-27 14:09:10|4745||4745||4745||4745||0
1630073360000|2021-08-27 14:09:20|4743|4740|4741|4722|4743|4740|4734|4721|9707
1630073370000|2021-08-27 14:09:30|4740|4723|4735|4722|4741|4723|4734|4722|8181
1630073380000|2021-08-27 14:09:40|||||||||650
1630073390000|2021-08-27 14:09:50||4724||4724||4724||4724|100
1630073400000|2021-08-27 14:10:00|4734|4722|4734|4722|4734|4725|4734|4722|1400
1630073410000|2021-08-27 14:10:10|4733|4724|4735|4724|4735|4724|4722|4720|1527
1630073420000|2021-08-27 14:10:20|4734|4720|4727|4720|4735|4720|4720|4716|12862
1630073430000|2021-08-27 14:10:30|4729||4729||4729||4729||250
1630073440000|2021-08-27 14:10:40|4734|4721|4734|4727|4734|4727|4734|4721|100
1630073450000|2021-08-27 14:10:50|4728|4721|4729|4721|4729|4728|4728|4721|832
1630073460000|2021-08-27 14:11:00||4722||4722||4722||4722|700
1630073470000|2021-08-27 14:11:10|||||||||700
1630073480000|2021-08-27 14:11:20|||||||||210
1630073490000|2021-08-27 14:11:30|4727||4727||4727||4727||100
1630073500000|2021-08-27 14:11:40|4725|4721|4725|4720|4725|4721|4724|4720|2892
1630073510000|2021-08-27 14:11:50|4727||4727||4727||4727||1270
1630073520000|2021-08-27 14:12:00|||||||||600
1630073530000|2021-08-27 14:12:10|4725||4725||4725||4725||0
1630073540000|2021-08-27 14:12:20|4722|4719|4729|4722|4729|4725|4722|4719|2151
1630073550000|2021-08-27 14:12:30|||||||||200
1630073560000|2021-08-27 14:12:40|4726|4720|4729|4722|4729|4722|4725|4720|400
1630073570000|2021-08-27 14:12:50||4724||4724||4724||4724|700
1630073590000|2021-08-27 14:13:10|4731|4725|4736|4725|4736|4728|4731|4725|2700
1630073600000|2021-08-27 14:13:20||4728||4728||4728||4728|0
1630073610000|2021-08-27 14:13:30|4732|4725|4728|4724|4732|4725|4728|4724|2200
1630073620000|2021-08-27 14:13:40||4722||4720||4722||4720|6537
1630073640000|2021-08-27 14:14:00|4723|4718|4728|4711|4728|4725|4721|4711|5265
1630073650000|2021-08-27 14:14:10|4727||4724||4728||4724||0
1630073660000|2021-08-27 14:14:20|4723|4720|4725|4713|4725|4720|4722|4711|1841
1630073670000|2021-08-27 14:14:30|4715||4724||4725||4715||2665
1630073680000|2021-08-27 14:14:40|4718|4711|4718|4711|4718|4711|4718|4711|2300
1630073690000|2021-08-27 14:14:50|||||||||2650
1630073700000|2021-08-27 14:15:00|4715|4710|4712|4704|4715|4710|4712|4704|3559
1630073710000|2021-08-27 14:15:10|4711|4705|4706|4701|4711|4705|4703|4701|6696
1630073720000|2021-08-27 14:15:20|4704|4700|4693|4686|4710|4700|4693|4682|22116
1630073730000|2021-08-27 14:15:30||4687||4688||4688||4687|713
1630073740000|2021-08-27 14:15:40|4700|4690|4700|4690|4700|4690|4700|4688|1800
1630073750000|2021-08-27 14:15:50||4694||4694||4694||4694|3205
1630073760000|2021-08-27 14:16:00|4703|4697|4710|4697|4710|4700|4700|4694|4479
1630073770000|2021-08-27 14:16:10||4700||4700||4700||4700|7400
1630073780000|2021-08-27 14:16:20||4705||4705||4705||4705|1000
1630073790000|2021-08-27 14:16:30||4709||4705||4709||4705|693
1630073800000|2021-08-27 14:16:40|4712|4706|4712|4705|4721|4715|4710|4705|3261
1630073810000|2021-08-27 14:16:50|4717|4709|4717|4709|4717|4709|4717|4709|1145
1630073820000|2021-08-27 14:17:00|4715|4714|4715|4709|4715|4714|4712|4709|2788
1630073830000|2021-08-27 14:17:10|||||||||5277
1630073840000|2021-08-27 14:17:20|4717|4710|4725|4717|4725|4717|4717|4710|6081
1630073850000|2021-08-27 14:17:30||4718||4717||4718||4717|400
1630073860000|2021-08-27 14:17:40||4718||4717||4722||4717|2000
1630073870000|2021-08-27 14:17:50|4724|4718|4724|4718|4724|4718|4724|4718|2100
1630073880000|2021-08-27 14:18:00|4725|4720|4725|4720|4725|4722|4725|4720|1310
1630073890000|2021-08-27 14:18:10||4722||4722||4722||4722|250
1630073900000|2021-08-27 14:18:20|4726|4723|4726|4723|4726|4723|4726|4723|5100
1630073910000|2021-08-27 14:18:30|4728|4724|4728|4721|4728|4726|4724|4720|3086
1630073920000|2021-08-27 14:18:40|4729|4724|4729|4721|4729|4726|4725|4721|5857
1630073930000|2021-08-27 14:18:50|4728||4728||4728||4728||1800
1630073940000|2021-08-27 14:19:00|||||||||300
1630073950000|2021-08-27 14:19:10|4726||4726||4726||4726||200
1630073960000|2021-08-27 14:19:20|4728||4729||4729||4728||1299
1630073970000|2021-08-27 14:19:30|4728|4727|4728|4721|4728|4727|4728|4721|1201
1630073980000|2021-08-27 14:19:40|4726||4728||4728||4726||100
1630073990000|2021-08-27 14:19:50||4723||4721||4723||4721|300
1630074000000|2021-08-27 14:20:00|4727||4727||4727||4727||100
1630074010000|2021-08-27 14:20:10|4725|4720|4723|4717|4725|4720|4721|4717|6752
1630074020000|2021-08-27 14:20:20|||||||||1000
1630074040000|2021-08-27 14:20:40||4716||4716||4717||4716|7008
1630074050000|2021-08-27 14:20:50|||||||||1462
1630074060000|2021-08-27 14:21:00|4720|4715|4720|4716|4720|4716|4720|4715|197
1630074070000|2021-08-27 14:21:10||4718||4716||4718||4716|2295
1630074080000|2021-08-27 14:21:20|4718|4715|4718|4712|4718|4715|4716|4709|3740
1630074090000|2021-08-27 14:21:30|4716|4714|4714|4712|4716|4714|4714|4712|2800
1630074100000|2021-08-27 14:21:40|4712|4709|4714|4709|4714|4713|4712|4709|4459
1630074110000|2021-08-27 14:21:50|4712|4706|4711|4703|4712|4706|4711|4703|2601
1630074120000|2021-08-27 14:22:00|||||||||305
1630074130000|2021-08-27 14:22:10|4708||4711||4711||4708||1023
1630074140000|2021-08-27 14:22:20||4704||4704||4704||4704|200
1630074150000|2021-08-27 14:22:30|||||||||1925
1630074160000|2021-08-27 14:22:40||4705||4705||4705||4705|1000
1630074170000|2021-08-27 14:22:50|4707|4704|4712|4705|4712|4705|4707|4704|2535
1630074180000|2021-08-27 14:23:00|4710||4707||4710||4707||5947
1630074190000|2021-08-27 14:23:10|||||||||200
1630074200000|2021-08-27 14:23:20|4706|4704|4707|4702|4710|4708|4705|4700|13663
1630074210000|2021-08-27 14:23:30|||||||||6300
1630074220000|2021-08-27 14:23:40|||||||||1955
1630074230000|2021-08-27 14:23:50|||||||||500
1630074240000|2021-08-27 14:24:00|4710|4703|4711|4705|4711|4706|4707|4702|10862
1630074250000|2021-08-27 14:24:10|4712|4708|4719|4706|4719|4716|4712|4705|5354
1630074260000|2021-08-27 14:24:20||4707||4710||4710||4706|500
1630074270000|2021-08-27 14:24:30|4720|4711|4720|4711|4720|4711|4720|4711|275
1630074280000|2021-08-27 14:24:40|4724|4715|4723|4720|4724|4720|4723|4715|8168
1630074290000|2021-08-27 14:24:50|4724||4724||4724||4724||357
1630074300000|2021-08-27 14:25:00|4725||4725||4725||4725||450
1630074310000|2021-08-27 14:25:10|4724|4716|4712|4706|4725|4720|4712|4705|8876
1630074320000|2021-08-27 14:25:20|4710|4708|4710|4702|4710|4708|4710|4702|5600
1630074330000|2021-08-27 14:25:30|4709|4707|4704|4702|4709|4707|4704|4702|2900
1630074340000|2021-08-27 14:25:40|4708|4703|4718|4706|4719|4706|4704|4702|4328
1630074350000|2021-08-27 14:25:50|4717||4715||4718||4715||200
1630074360000|2021-08-27 14:26:00||4711||4706||4711||4706|1300
1630074370000|2021-08-27 14:26:10|4714||4714||4714||4714||100
1630074380000|2021-08-27 14:26:20|||||||||230
1630074400000|2021-08-27 14:26:40|||||||||110
1630074410000|2021-08-27 14:26:50|4710|4704|4710|4704|4710|4704|4708|4704|1858
1630074420000|2021-08-27 14:27:00|4708|4702|4703|4695|4708|4702|4701|4695|8342
1630074430000|2021-08-27 14:27:10|4701||4701||4701||4701||200
1630074440000|2021-08-27 14:27:20||4696||4696||4696||4696|804
1630074450000|2021-08-27 14:27:30|||||||||188
1630074460000|2021-08-27 14:27:40||4698||4698||4698||4698|1400
1630074470000|2021-08-27 14:27:50|4700|4696|4700|4696|4700|4696|4700|4696|585
1630074480000|2021-08-27 14:28:00|4701|4698|4712|4700|4712|4701|4701|4696|3345
1630074490000|2021-08-27 14:28:10|4718|4701|4717|4701|4718|4708|4717|4701|2005
1630074500000|2021-08-27 14:28:20|4718||4719||4719||4718||312
1630074510000|2021-08-27 14:28:30|4718|4702|4718|4705|4718|4705|4718|4702|1939
1630074520000|2021-08-27 14:28:40|4713||4713||4713||4713||1200
1630074530000|2021-08-27 14:28:50|4717|4706|4718|4705|4718|4711|4717|4705|2000
1630074540000|2021-08-27 14:29:00||4710||4710||4710||4710|214
1630074550000|2021-08-27 14:29:10||4715||4715||4715||4715|0
1630074560000|2021-08-27 14:29:20||4716||4716||4716||4716|1807
1630074570000|2021-08-27 14:29:30|4720|4718|4725|4720|4725|4720|4720|4716|4272
1630074580000|2021-08-27 14:29:40|||||||||200
1630074590000|2021-08-27 14:29:50|4726|4721|4725|4720|4728|4723|4724|4720|7819
1630074600000|2021-08-27 14:30:00|4728|4722|4728|4720|4728|4722|4728|4720|443
1630074610000|2021-08-27 14:30:10|||||||||320
1630074620000|2021-08-27 14:30:20||4722||4722||4722||4722|0
1630074630000|2021-08-27 14:30:30|4725|4723|4728|4722|4728|4723|4725|4722|8957
1630074640000|2021-08-27 14:30:40|4729|4725|4734|4728|4734|4728|4729|4725|5247
1630074650000|2021-08-27 14:30:50|||||||||1603
1630074660000|2021-08-27 14:31:00|4733|4727|4729|4725|4733|4727|4729|4725|3118
1630074670000|2021-08-27 14:31:10|4727|4724|4719|4710|4727|4724|4719|4710|3894
1630074680000|2021-08-27 14:31:20|4720|4714|4729|4710|4729|4715|4720|4710|2419
1630074690000|2021-08-27 14:31:30|4725|4713|4729|4713|4729|4713|4725|4713|0
1630074700000|2021-08-27 14:31:40|4728|4714|4728|4719|4728|4719|4728|4714|2480
1630074710000|2021-08-27 14:31:50|4722|4715|4724|4715|4724|4716|4722|4715|2254
1630074720000|2021-08-27 14:32:00|4722|4719|4722|4715|4722|4719|4722|4715|300
1630074730000|2021-08-27 14:32:10|||||||||312
1630074750000|2021-08-27 14:32:30|||||||||1367
1630074760000|2021-08-27 14:32:40|4719|4716|4725|4712|4725|4716|4716|4711|1204
1630074770000|2021-08-27 14:32:50||4713||4712||4713||4712|517
1630074780000|2021-08-27 14:33:00|4724||4720||4724||4720||106
1630074790000|2021-08-27 14:33:10|||||||||1210
1630074800000|2021-08-27 14:33:20||4713||4713||4713||4713|100
1630074810000|2021-08-27 14:33:30|||||||||766
1630074820000|2021-08-27 14:33:40||4715||4715||4715||4715|214
1630074830000|2021-08-27 14:33:50|4725|4716|4725|4717|4725|4717|4725|4715|1993
1630074840000|2021-08-27 14:34:00||4718||4718||4718||4718|0
1630074850000|2021-08-27 14:34:10||4720||4720||4720||4720|401
1630074860000|2021-08-27 14:34:20|||||||||700
1630074870000|2021-08-27 14:34:30||4719||4719||4719||4719|2233
1630074880000|2021-08-27 14:34:40|4723|4718|4725|4718|4725|4718|4723|4718|0
1630074890000|2021-08-27 14:34:50|4722|4717|4722|4717|4722|4717|4719|4717|750
1630074900000|2021-08-27 14:35:00||4718||4717||4718||4717|0
1630074910000|2021-08-27 14:35:10||4718||4717||4718||4717|700
1630074920000|2021-08-27 14:35:20|||||||||403
1630074930000|2021-08-27 14:35:30|4720|4716|4720|4712|4720|4716|4717|4710|10192
1630074940000|2021-08-27 14:35:40|4716|4710|4716|4710|4716|4710|4716|4710|2150
1630074950000|2021-08-27 14:35:50|4713|4709|4716|4706|4716|4709|4713|4705|2134
1630074960000|2021-08-27 14:36:00||4710||4710||4710||4710|226
1630074970000|2021-08-27 14:36:10|4715|4712|4715|4710|4715|4713|4715|4710|2404
1630074980000|2021-08-27 14:36:20|||||||||1446
1630074990000|2021-08-27 14:36:30|4713|4706|4714|4701|4714|4706|4709|4700|6757
1630075000000|2021-08-27 14:36:40||4705||4705||4705||4705|305
1630075010000|2021-08-27 14:36:50||4706||4706||4706||4706|950
1630075020000|2021-08-27 14:37:00||4707||4706||4707||4706|349
1630075030000|2021-08-27 14:37:10|4710|4705|4712|4701|4712|4705|4710|4701|2066
1630075040000|2021-08-27 14:37:20||4702||4705||4705||4702|2365
1630075050000|2021-08-27 14:37:30|||||||||4585
1630075060000|2021-08-27 14:37:40|||||||||189
1630075070000|2021-08-27 14:37:50|4706||4712||4712||4706||1794
1630075080000|2021-08-27 14:38:00|||||||||658
1630075090000|2021-08-27 14:38:10|4711|4706|4711|4706|4711|4706|4711|4706|449
1630075100000|2021-08-27 14:38:20|||||||||100
1630075120000|2021-08-27 14:38:40||4707||4706||4707||4706|3226
1630075130000|2021-08-27 14:38:50||4707||4707||4707||4707|0
1630075140000|2021-08-27 14:39:00|4709|4706|4709|4705|4709|4706|4707|4705|3382
1630075150000|2021-08-27 14:39:10|4710|4708|4711|4705|4711|4708|4710|4705|1100
1630075160000|2021-08-27 14:39:20||4707||4705||4707||4705|2000
1630075170000|2021-08-27 14:39:30|4708|4707|4711|4705|4711|4707|4708|4705|721
1630075180000|2021-08-27 14:39:40||4707||4708||4708||4707|0
1630075190000|2021-08-27 14:39:50||4709||4708||4709||4708|1100
1630075200000|2021-08-27 14:40:00|4709|4709|4712|4711|4715|4711|4709|4708|11472
1630075210000|2021-08-27 14:40:10|4715|4712|4715|4710|4715|4712|4715|4708|1490
1630075220000|2021-08-27 14:40:20|4713|4708|4715|4708|4715|4708|4713|4708|1702
1630075230000|2021-08-27 14:40:30|||||||||342
1630075240000|2021-08-27 14:40:40|||||||||471
1630075250000|2021-08-27 14:40:50|4714|4709|4714|4709|4714|4709|4714|4709|357
1630075270000|2021-08-27 14:41:10|4715|4713|4718|4709|4718|4713|4715|4709|1715
1630075280000|2021-08-27 14:41:20|4719|4711|4719|4713|4719|4713|4719|4709|100
1630075290000|2021-08-27 14:41:30|4720|4716|4725|4720|4725|4720|4720|4716|4402
1630075300000|2021-08-27 14:41:40|4722|4721|4725|4720|4725|4721|4722|4720|1414
1630075310000|2021-08-27 14:41:50|4726|4721|4725|4720|4728|4723|4725|4720|2028
1630075320000|2021-08-27 14:42:00|4727|4723|4725|4722|4727|4723|4725|4722|1075
1630075330000|2021-08-27 14:42:10|4727||4727||4727||4727||3185
1630075340000|2021-08-27 14:42:20|||||||||750
1630075350000|2021-08-27 14:42:30|4728|4723|4727|4725|4728|4725|4727|4723|1400
1630075360000|2021-08-27 14:42:40|4728|4726|4733|4729|4733|4729|4727|4725|8468
1630075370000|2021-08-27 14:42:50|4732|4730|4733|4730|4733|4730|4730|4725|4322
1630075380000|2021-08-27 14:43:00|4734|4729|4735|4729|4735|4731|4734|4729|1864
1630075390000|2021-08-27 14:43:10|4736|4731|4740|4730|4740|4732|4735|4729|4695
1630075400000|2021-08-27 14:43:20|4741|4732|4744|4737|4744|4740|4731|4730|3519
1630075410000|2021-08-27 14:43:30|||||||||1000
1630075420000|2021-08-27 14:43:40|4743|4741|4742|4737|4744|4741|4742|4737|11258
1630075430000|2021-08-27 14:43:50|4744|4736|4741|4737|4744|4737|4741|4736|1500
1630075440000|2021-08-27 14:44:00||4736||4736||4737||4734|3940
1630075450000|2021-08-27 14:44:10|4738|4734|4738|4734|4738|4734|4738|4734|800
1630075460000|2021-08-27 14:44:20||4730||4730||4730||4730|400
1630075470000|2021-08-27 14:44:30|4736|4731|4736|4731|4736|4731|4736|4731|656
1630075480000|2021-08-27 14:44:40||4730||4730||4730||4730|3030
1630075490000|2021-08-27 14:44:50|4733|4729|4731|4722|4733|4729|4731|4722|4173
1630075500000|2021-08-27 14:45:00||4725||4725||4725||4725|689
1630075510000|2021-08-27 14:45:10|4730|4722|4731|4722|4731|4723|4730|4722|600
1630075520000|2021-08-27 14:45:20||4725||4722||4725||4722|1200
1630075530000|2021-08-27 14:45:30|4726||4731||4731||4726||1770
1630075540000|2021-08-27 14:45:40||4726||4722||4726||4722|1600
1630075550000|2021-08-27 14:45:50|||||||||800
1630075560000|2021-08-27 14:46:00|||||||||250
1630075570000|2021-08-27 14:46:10|||||||||1103
1630075580000|2021-08-27 14:46:20|||||||||500
1630075590000|2021-08-27 14:46:30|||||||||3700
1630075600000|2021-08-27 14:46:40|||||||||2000
1630075610000|2021-08-27 14:46:50|||||||||150
1630075640000|2021-08-27 14:47:20|4730||4730||4730||4730||400
1630075650000|2021-08-27 14:47:30||4723||4723||4723||4723|0
1630075660000|2021-08-27 14:47:40|4729|4725|4729|4723|4729|4725|4727|4723|1100
1630075670000|2021-08-27 14:47:50|4727|4722|4727|4722|4727|4722|4727|4722|1000
1630075680000|2021-08-27 14:48:00|4729|4725|4729|4722|4729|4726|4729|4722|3438
1630075690000|2021-08-27 14:48:10|4728||4729||4729||4728||1600
1630075700000|2021-08-27 14:48:20|4733|4732|4737|4734|4739|4734|4733|4732|7174
1630075710000|2021-08-27 14:48:30|4739|4735|4741|4734|4741|4736|4737|4734|5309
1630075720000|2021-08-27 14:48:40|4744|4737|4744|4734|4744|4739|4744|4734|2050
1630075730000|2021-08-27 14:48:50|4742|4735|4742|4735|4742|4735|4742|4735|3900
1630075740000|2021-08-27 14:49:00||4736||4736||4736||4736|929
1630075760000|2021-08-27 14:49:20|4741|4735|4740|4735|4741|4735|4740|4735|700
1630075770000|2021-08-27 14:49:30|4738||4737||4738||4737||1100
1630075780000|2021-08-27 14:49:40|4738||4738||4738||4737||1100
1630075790000|2021-08-27 14:49:50|4739||4739||4739||4738||800
1630075800000|2021-08-27 14:50:00|4737|4736|4739|4735|4739|4736|4737|4735|0
1630075810000|2021-08-27 14:50:10||4738||4734||4738||4734|4693
1630075820000|2021-08-27 14:50:20|4738||4738||4738||4738||4000
1630075830000|2021-08-27 14:50:30|4736|4733|4736|4732|4736|4733|4736|4732|1600
1630075840000|2021-08-27 14:50:40|||||||||100
1630075850000|2021-08-27 14:50:50|4735|4731|4736|4731|4736|4732|4735|4731|3500
1630075860000|2021-08-27 14:51:00||4732||4732||4732||4732|1205
1630075870000|2021-08-27 14:51:10|4735|4731|4735|4731|4735|4731|4735|4731|100
1630075880000|2021-08-27 14:51:20||4730||4731||4731||4730|900
1630075890000|2021-08-27 14:51:30|4733|4730|4734|4730|4735|4731|4733|4730|583
1630075900000|2021-08-27 14:51:40|4732|4729|4726|4723|4734|4729|4726|4723|4469
1630075910000|2021-08-27 14:51:50|4724|4722|4734|4722|4734|4728|4724|4722|7351
1630075920000|2021-08-27 14:52:00||4724||4724||4724||4724|215
1630075930000|2021-08-27 14:52:10|||||||||3499
1630075940000|2021-08-27 14:52:20|||||||||1395
1630075950000|2021-08-27 14:52:30||4725||4725||4725||4725|0
1630075960000|2021-08-27 14:52:40|4738|4729|4738|4730|4738|4732|4738|4729|500
1630075970000|2021-08-27 14:52:50|4735|4729|4735|4729|4735|4729|4732|4729|900
1630075980000|2021-08-27 14:53:00||4730||4730||4730||4730|0
1630075990000|2021-08-27 14:53:10||4731||4730||4731||4730|3350
1630076040000|2021-08-27 14:54:00|4733|4729|4735|4725|4735|4729|4730|4724|3052
1630076050000|2021-08-27 14:54:10||4727||4725||4727||4725|300
1630076060000|2021-08-27 14:54:20||4726||4726||4726||4726|4100
1630076070000|2021-08-27 14:54:30|4731||4731||4731||4731||275
1630076100000|2021-08-27 14:55:00|||||||||161
1630076110000|2021-08-27 14:55:10|4735|4728|4735|4727|4735|4728|4731|4726|1100
1630076130000|2021-08-27 14:55:30|4732||4734||4735||4732||400
1630076150000|2021-08-27 14:55:50|||||||||650
1630076160000|2021-08-27 14:56:00|4735|4733|4735|4734|4735|4734|4735|4733|3372
1630076170000|2021-08-27 14:56:10|4736|4735|4734|4727|4739|4736|4734|4727|12564
1630076180000|2021-08-27 14:56:20|4735|4731|4739|4731|4739|4732|4735|4727|1150
1630076190000|2021-08-27 14:56:30|4741|4734|4741|4731|4742|4736|4741|4731|219
1630076210000|2021-08-27 14:56:50|4740||4740||4740||4740||1100
1630076220000|2021-08-27 14:57:00|4741|4734|4742|4733|4743|4737|4741|4732|3330
1630076230000|2021-08-27 14:57:10|||||||||400
1630076240000|2021-08-27 14:57:20|||||||||500
1630076250000|2021-08-27 14:57:30|||||||||400
1630076260000|2021-08-27 14:57:40|4738|4734|4742|4734|4742|4737|4738|4734|1860
1630076270000|2021-08-27 14:57:50|4741|4731|4734|4727|4741|4731|4734|4727|1544
1630076280000|2021-08-27 14:58:00|4730|4726|4733|4725|4734|4730|4730|4725|2629
1630076290000|2021-08-27 14:58:10|4731||4733||4733||4731||550
1630076300000|2021-08-27 14:58:20|4731|4726|4731|4724|4731|4726|4728|4724|5495
1630076310000|2021-08-27 14:58:30|4730|4722|4725|4722|4730|4723|4725|4721|4171
1630076320000|2021-08-27 14:58:40|4727|4723|4729|4725|4729|4725|4727|4723|3806
1630076330000|2021-08-27 14:58:50|4728|4727|4734|4727|4734|4728|4727|4727|1831
1630076340000|2021-08-27 14:59:00|4730|4725|4729|4722|4732|4725|4727|4721|8494
1630076360000|2021-08-27 14:59:20|||||||||100
1630076370000|2021-08-27 14:59:30||4725||4725||4725||4725|0
1630076380000|2021-08-27 14:59:40|||||||||100
1630076400000|2021-08-27 15:00:00|4727|4724|4727|4722|4727|4724|4727|4722|8011
1630076410000|2021-08-27 15:00:10|4726||4726||4726||4726||412
1630076420000|2021-08-27 15:00:20|||||||||200
1630076430000|2021-08-27 15:00:30|4725|4723|4727|4723|4727|4723|4725|4723|760
1630076440000|2021-08-27 15:00:40|||||||||910
1630076450000|2021-08-27 15:00:50||4726||4726||4726||4726|1300
1630076460000|2021-08-27 15:01:00|4728|4724|4729|4724|4729|4726|4728|4723|3082
1630076470000|2021-08-27 15:01:10||4723||4724||4724||4723|0
1630076480000|2021-08-27 15:01:20||4723||4724||4727||4723|660
1630076490000|2021-08-27 15:01:30|||||||||117
1630076500000|2021-08-27 15:01:40|||||||||200
1630076510000|2021-08-27 15:01:50|4726|4723|4726|4721|4727|4723|4723|4721|2201
1630076520000|2021-08-27 15:02:00|4727|4722|4726|4722|4727|4722|4726|4722|2450
1630076530000|2021-08-27 15:02:10|||||||||300
1630076550000|2021-08-27 15:02:30|4724|4721|4720|4715|4724|4721|4720|4715|3907
1630076560000|2021-08-27 15:02:40|||||||||600
1630076570000|2021-08-27 15:02:50|4721|4717|4726|4720|4726|4721|4720|4717|2427
1630076580000|2021-08-27 15:03:00|||||||||903
1630076600000|2021-08-27 15:03:20|4723||4725||4725||4723||237
1630076610000|2021-08-27 15:03:30||4721||4721||4721||4721|100
1630076620000|2021-08-27 15:03:40|||||||||100
1630076630000|2021-08-27 15:03:50|4726|4722|4726|4722|4726|4722|4726|4722|200
1630076640000|2021-08-27 15:04:00|||||||||163
1630076650000|2021-08-27 15:04:10|||||||||100
1630076660000|2021-08-27 15:04:20|4725|4724|4725|4720|4725|4724|4724|4720|2340
1630076670000|2021-08-27 15:04:30|||||||||800
1630076680000|2021-08-27 15:04:40|4723|4719|4720|4715|4725|4720|4720|4715|6170
1630076690000|2021-08-27 15:04:50|4719|4717|4718|4713|4719|4717|4718|4712|11091
1630076700000|2021-08-27 15:05:00|||||||||1515
1630076710000|2021-08-27 15:05:10|4717|4715|4718|4713|4718|4715|4717|4713|2048
1630076720000|2021-08-27 15:05:20|4716||4716||4716||4716||1268
1630076740000|2021-08-27 15:05:40|||||||||200
1630076750000|2021-08-27 15:05:50|||||||||300
1630076760000|2021-08-27 15:06:00|4715||4715||4715||4715||700
1630076770000|2021-08-27 15:06:10|4718|4714|4714|4713|4718|4714|4714|4713|2217
1630076780000|2021-08-27 15:06:20|4713|4711|4718|4711|4718|4711|4713|4711|1242
1630076790000|2021-08-27 15:06:30|4714||4714||4714||4714||2000
1630076800000|2021-08-27 15:06:40|||||||||200
1630076810000|2021-08-27 15:06:50|4713|4710|4712|4704|4713|4710|4705|4701|14540
1630076820000|2021-08-27 15:07:00||4705||4705||4705||4705|1425
1630076830000|2021-08-27 15:07:10|4710|4704|4710|4706|4710|4706|4710|4704|3520
1630076840000|2021-08-27 15:07:20|4708|4705|4709|4705|4710|4707|4708|4705|3435
1630076850000|2021-08-27 15:07:30|||||||||130
1630076860000|2021-08-27 15:07:40|||||||||2170
1630076870000|2021-08-27 15:07:50|4708|4703|4710|4706|4710|4706|4706|4703|1477
1630076880000|2021-08-27 15:08:00|4709||4709||4709||4709||1600
1630076890000|2021-08-27 15:08:10|4708|4705|4707|4701|4709|4705|4707|4701|4010
1630076900000|2021-08-27 15:08:20||4702||4702||4702||4702|0
1630076910000|2021-08-27 15:08:30|4706|4701|4706|4694|4709|4701|4698|4694|13776
1630076920000|2021-08-27 15:08:40|4702|4695|4702|4695|4702|4695|4702|4695|2720
1630076930000|2021-08-27 15:08:50|4696|4699|4695|4690|4696|4699|4695|4690|6890
1630076940000|2021-08-27 15:09:00|||||||||2662
1630076950000|2021-08-27 15:09:10|||||||||100
1630076960000|2021-08-27 15:09:20|||||||||1350
1630076970000|2021-08-27 15:09:30||4691||4692||4693||4691|2837
1630076980000|2021-08-27 15:09:40|4699|4691|4699|4693|4699|4694|4699|4691|10548
1630076990000|2021-08-27 15:09:50||4694||4695||4695||4694|600
1630077000000|2021-08-27 15:10:00|4700|4697|4700|4695|4700|4697|4700|4695|5735
1630077010000|2021-08-27 15:10:10|4699||4700||4700||4699||500
1630077020000|2021-08-27 15:10:20|4701|4698|4704|4700|4704|4702|4701|4698|7623
1630077030000|2021-08-27 15:10:30|4703|4701|4709|4702|4709|4703|4703|4700|4268
1630077040000|2021-08-27 15:10:40|4708|4704|4708|4705|4708|4705|4708|4704|2100
1630077050000|2021-08-27 15:10:50|4707|4706|4708|4704|4708|4706|4707|4704|2281
1630077060000|2021-08-27 15:11:00|||||||||172
1630077070000|2021-08-27 15:11:10||4705||4705||4705||4705|0
1630077080000|2021-08-27 15:11:20|4705|4704|4708|4704|4708|4704|4705|4704|8298
1630077090000|2021-08-27 15:11:30||4705||4705||4705||4705|1250
1630077100000|2021-08-27 15:11:40|||||||||450
1630077110000|2021-08-27 15:11:50|||||||||1200
1630077130000|2021-08-27 15:12:10|||||||||1580
1630077140000|2021-08-27 15:12:20|4707|4704|4707|4704|4707|4704|4707|4704|630
1630077150000|2021-08-27 15:12:30|||||||||377
1630077160000|2021-08-27 15:12:40||4705||4705||4705||4705|1586
1630077170000|2021-08-27 15:12:50|||||||||200
1630077180000|2021-08-27 15:13:00|4710|4706|4710|4705|4710|4709|4708|4705|1790
1630077190000|2021-08-27 15:13:10|4709|4706|4709|4706|4709|4708|4709|4706|1744
1630077200000|2021-08-27 15:13:20|4708|4705|4709|4705|4709|4705|4707|4705|1300
1630077210000|2021-08-27 15:13:30|||||||||100
1630077220000|2021-08-27 15:13:40|||||||||730
1630077230000|2021-08-27 15:13:50|||||||||1412
1630077240000|2021-08-27 15:14:00||4706||4705||4706||4705|0
1630077250000|2021-08-27 15:14:10||4707||4707||4707||4707|300
1630077260000|2021-08-27 15:14:20|4712|4708|4712|4708|4712|4709|4712|4708|4300
1630077270000|2021-08-27 15:14:30||4709||4708||4709||4708|9239
1630077280000|2021-08-27 15:14:40|||||||||709
1630077290000|2021-08-27 15:14:50|||||||||100
1630077300000|2021-08-27 15:15:00|4715|4710|4715|4710|4715|4711|4715|4710|2535
1630077310000|2021-08-27 15:15:10|||||||||100
1630077320000|2021-08-27 15:15:20||4711||4711||4711||4711|194
1630077330000|2021-08-27 15:15:30|4717|4713|4717|4715|4717|4715|4716|4711|1187
1630077340000|2021-08-27 15:15:40|4719|4716|4719|4715|4719|4716|4717|4715|9050
1630077350000|2021-08-27 15:15:50|4717|4718|4718|4715|4719|4718|4717|4715|1497
1630077360000|2021-08-27 15:16:00|4717|4713|4718|4711|4718|4713|4717|4711|400
1630077370000|2021-08-27 15:16:10|4717|4712|4717|4711|4717|4712|4717|4711|375
1630077380000|2021-08-27 15:16:20|4715||4715||4715||4715||700
1630077390000|2021-08-27 15:16:30||4712||4712||4712||4711|300
1630077400000|2021-08-27 15:16:40|4712|4711|4715|4711|4715|4711|4712|4711|1430
1630077410000|2021-08-27 15:16:50|4714|4710|4714|4711|4714|4711|4714|4710|525
1630077420000|2021-08-27 15:17:00||4710||4710||4710||4710|100
1630077430000|2021-08-27 15:17:10||4709||4710||4710||4709|1100
1630077440000|2021-08-27 15:17:20|||||||||300
1630077450000|2021-08-27 15:17:30|||||||||500
1630077460000|2021-08-27 15:17:40|||||||||300
1630077470000|2021-08-27 15:17:50|||||||||1057
1630077480000|2021-08-27 15:18:00||4711||4711||4711||4711|400
1630077490000|2021-08-27 15:18:10|4713||4713||4713||4713||900
1630077500000|2021-08-27 15:18:20|||||||||500
1630077510000|2021-08-27 15:18:30|||||||||200
1630077530000|2021-08-27 15:18:50||4710||4712||4712||4710|600
1630077540000|2021-08-27 15:19:00|4715|4713|4715|4712|4717|4713|4715|4712|1950
1630077550000|2021-08-27 15:19:10|4717|4715|4715|4710|4717|4715|4715|4710|300
1630077560000|2021-08-27 15:19:20|4717||4717||4717||4717||350
1630077570000|2021-08-27 15:19:30|4714||4714||4714||4714||1650
1630077590000|2021-08-27 15:19:50|||||||||1000
1630077610000|2021-08-27 15:20:10|4713|4712|4713|4710|4713|4712|4713|4710|459
1630077620000|2021-08-27 15:20:20|||||||||6383
1630077630000|2021-08-27 15:20:30|4714|4712|4714|4711|4714|4712|4714|4711|1165
1630077640000|2021-08-27 15:20:40|4717|4712|4717|4712|4717|4713|4717|4711|1600
1630077650000|2021-08-27 15:20:50|4722|4722|4725|4715|4730|4722|4717|4713|42916
1630077660000|2021-08-27 15:21:00|4722|4718|4721|4718|4722|4718|4721|4718|990
1630077670000|2021-08-27 15:21:10|4719|4715|4719|4715|4719|4715|4719|4715|800
1630077680000|2021-08-27 15:21:20|||||||||1102
1630077690000|2021-08-27 15:21:30||4714||4713||4715||4713|1100
1630077700000|2021-08-27 15:21:40|4716|4712|4719|4712|4719|4712|4716|4711|1832
1630077710000|2021-08-27 15:21:50|4717|4713|4717|4713|4717|4713|4717|4713|100
1630077720000|2021-08-27 15:22:00||4714||4714||4714||4714|206
1630077730000|2021-08-27 15:22:10|4720|4715|4720|4714|4720|4715|4717|4714|1000
1630077740000|2021-08-27 15:22:20|4718|4715|4718|4715|4718|4715|4718|4715|4200
1630077750000|2021-08-27 15:22:30|4720|4716|4719|4717|4720|4717|4718|4716|1100
1630077760000|2021-08-27 15:22:40|4717|4716|4715|4712|4717|4716|4715|4712|2099
1630077770000|2021-08-27 15:22:50||4714||4714||4714||4714|0
1630077780000|2021-08-27 15:23:00|4714|4713|4718|4713|4718|4714|4714|4712|600
1630077790000|2021-08-27 15:23:10|4717||4717||4717||4717||0
1630077800000|2021-08-27 15:23:20|4716|4715|4717|4715|4717|4715|4716|4715|625
1630077810000|2021-08-27 15:23:30||4713||4713||4715||4713|0
1630077820000|2021-08-27 15:23:40|4719|4715|4719|4716|4719|4716|4719|4715|2020
1630077830000|2021-08-27 15:23:50|||||||||497
1630077840000|2021-08-27 15:24:00||4717||4716||4717||4716|3930
1630077850000|2021-08-27 15:24:10|4720|4717|4719|4716|4720|4717|4719|4716|1534
1630077860000|2021-08-27 15:24:20|4720|4719|4719|4716|4720|4719|4719|4716|7295
1630077870000|2021-08-27 15:24:30|4720||4720||4720||4720||700
1630077880000|2021-08-27 15:24:40|4717||4717||4717||4717||528
1630077890000|2021-08-27 15:24:50|4720|4717|4719|4716|4720|4717|4719|4716|1275
1630077900000|2021-08-27 15:25:00|||||||||900
1630077910000|2021-08-27 15:25:10||4717||4716||4717||4716|300
1630077920000|2021-08-27 15:25:20|||||||||300
1630077930000|2021-08-27 15:25:30|4720|4717|4720|4716|4724|4718|4720|4716|858
1630077940000|2021-08-27 15:25:40|||||||||500
1630077960000|2021-08-27 15:26:00||4717||4716||4717||4716|1007
1630077970000|2021-08-27 15:26:10|4719||4719||4719||4719||100
1630077980000|2021-08-27 15:26:20|4717|4715|4718|4713|4719|4717|4717|4713|5221
1630077990000|2021-08-27 15:26:30|4716||4716||4716||4716||0
1630078000000|2021-08-27 15:26:40|4715|4714|4719|4715|4719|4716|4715|4713|548
1630078010000|2021-08-27 15:26:50|4720|4718|4720|4715|4720|4718|4720|4715|1795
1630078020000|2021-08-27 15:27:00||4716||4716||4716||4716|1200
1630078030000|2021-08-27 15:27:10|||||||||100
1630078040000|2021-08-27 15:27:20|4715|4715|4719|4711|4720|4717|4712|4708|9083
1630078050000|2021-08-27 15:27:30|||||||||2200
1630078060000|2021-08-27 15:27:40||4715||4715||4715||4715|0
1630078070000|2021-08-27 15:27:50|||||||||2139
1630078080000|2021-08-27 15:28:00|||||||||100
1630078090000|2021-08-27 15:28:10|||||||||299
1630078100000|2021-08-27 15:28:20|4718||4718||4718||4718||500
1630078110000|2021-08-27 15:28:30|||||||||300
1630078120000|2021-08-27 15:28:40|4716|4711|4718|4715|4718|4715|4716|4711|1220
1630078130000|2021-08-27 15:28:50|4716|4711|4715|4711|4716|4711|4715|4711|1460
1630078140000|2021-08-27 15:29:00|||||||||600
1630078150000|2021-08-27 15:29:10|||||||||105
1630078160000|2021-08-27 15:29:20|||||||||134
1630078170000|2021-08-27 15:29:30|||||||||570
1630078180000|2021-08-27 15:29:40|||||||||300
1630078190000|2021-08-27 15:29:50|4713||4713||4713||4713||0
1630078200000|2021-08-27 15:30:00|4717|4712|4717|4711|4717|4712|4715|4711|1432
1630078210000|2021-08-27 15:30:10|4715||4717||4717||4715||0
1630078220000|2021-08-27 15:30:20|4714|4712|4717|4712|4717|4712|4714|4712|0
1630078230000|2021-08-27 15:30:30||4713||4712||4713||4712|0
1630078240000|2021-08-27 15:30:40|4718|4713|4718|4713|4718|4714|4718|4713|0
1630078250000|2021-08-27 15:30:50|4716||4716||4716||4716||0
1630078260000|2021-08-27 15:31:00|4718||4718||4718||4718||200
1630078270000|2021-08-27 15:31:10||4715||4715||4715||4715|100
1630078280000|2021-08-27 15:31:20|4719|4714|4720|4715|4720|4717|4719|4714|2000
1630078290000|2021-08-27 15:31:30|||||||||100
1630078300000|2021-08-27 15:31:40|||||||||833
1630078310000|2021-08-27 15:31:50|4722|4716|4720|4716|4724|4720|4720|4716|6004
1630078320000|2021-08-27 15:32:00|4724|4718|4720|4716|4724|4718|4720|4716|2700
1630078340000|2021-08-27 15:32:20|4718|4715|4720|4715|4720|4716|4717|4715|1200
1630078350000|2021-08-27 15:32:30||4717||4715||4718||4715|1496
1630078360000|2021-08-27 15:32:40||4717||4715||4717||4715|600
1630078370000|2021-08-27 15:32:50|||||||||200
1630078390000|2021-08-27 15:33:10|||||||||206
1630078400000|2021-08-27 15:33:20|||||||||100
1630078420000|2021-08-27 15:33:40|||||||||900
1630078430000|2021-08-27 15:33:50|4719|4718|4719|4715|4719|4718|4719|4715|700
1630078440000|2021-08-27 15:34:00|||||||||747
1630078450000|2021-08-27 15:34:10|4720|4716|4720|4716|4720|4717|4720|4716|742
1630078460000|2021-08-27 15:34:20||4717||4717||4717||4717|0
1630078470000|2021-08-27 15:34:30|4719|4718|4719|4717|4719|4718|4719|4717|1071
1630078480000|2021-08-27 15:34:40|4723|4718|4719|4717|4724|4718|4719|4717|2839
1630078490000|2021-08-27 15:34:50||4718||4718||4718||4718|100
1630078500000|2021-08-27 15:35:00|4717|4717|4719|4714|4719|4717|4717|4714|2460
1630078520000|2021-08-27 15:35:20|4715|4717|4719|4714|4724|4718|4715|4714|3452
1630078530000|2021-08-27 15:35:30|||||||||1495
1630078540000|2021-08-27 15:35:40|4723|4716|4720|4716|4723|4716|4720|4716|300
1630078550000|2021-08-27 15:35:50|||||||||100
1630078560000|2021-08-27 15:36:00|4724|4717|4720|4716|4724|4717|4720|4716|1949
1630078570000|2021-08-27 15:36:10|4719|4714|4720|4716|4720|4716|4718|4714|1367
1630078580000|2021-08-27 15:36:20|4719|4718|4720|4716|4720|4718|4718|4716|501
1630078600000|2021-08-27 15:36:40|||||||||105
1630078610000|2021-08-27 15:36:50||4718||4716||4718||4716|1030
1630078620000|2021-08-27 15:37:00||4717||4716||4717||4716|0
1630078650000|2021-08-27 15:37:30|4723|4718|4720|4716|4725|4719|4720|4716|2238
1630078660000|2021-08-27 15:37:40|||||||||146
1630078680000|2021-08-27 15:38:00|||||||||100
1630078690000|2021-08-27 15:38:10|4724|4718|4720|4717|4724|4720|4720|4717|2693
1630078700000|2021-08-27 15:38:20||4719||4717||4719||4717|200
1630078710000|2021-08-27 15:38:30||4718||4718||4718||4718|650
1630078720000|2021-08-27 15:38:40|4723|4719|4723|4718|4724|4719|4720|4718|3025
1630078740000|2021-08-27 15:39:00|4724|4721|4724|4718|4724|4721|4724|4718|389
1630078750000|2021-08-27 15:39:10|4725|4721|4730|4720|4730|4723|4725|4718|2480
1630078760000|2021-08-27 15:39:20|4731|4724|4735|4724|4735|4732|4731|4720|4027
1630078770000|2021-08-27 15:39:30|4734|4725|4735|4727|4737|4734|4732|4725|8995
1630078780000|2021-08-27 15:39:40|4737|4733|4738|4733|4738|4733|4737|4733|1540
1630078790000|2021-08-27 15:39:50|4739|4735|4743|4733|4743|4739|4739|4733|4752
1630078800000|2021-08-27 15:40:00||4734||4734||4734||4734|1300
1630078810000|2021-08-27 15:40:10||4735||4735||4735||4735|1700
1630078820000|2021-08-27 15:40:20|4744|4738|4750|4741|4750|4745|4744|4738|5448
1630078830000|2021-08-27 15:40:30|4749|4744|4749|4744|4749|4744|4749|4744|900
1630078840000|2021-08-27 15:40:40|4750|4749|4750|4744|4750|4749|4749|4744|3465
1630078850000|2021-08-27 15:40:50|4747|4746|4757|4750|4757|4753|4747|4744|7843
1630078860000|2021-08-27 15:41:00|4756||4756||4756||4756||2139
1630078870000|2021-08-27 15:41:10|4752|4749|4756|4747|4756|4752|4750|4746|4465
1630078880000|2021-08-27 15:41:20|4750|4748|4750|4747|4750|4748|4749|4746|409
1630078890000|2021-08-27 15:41:30|||||||||441
1630078900000|2021-08-27 15:41:40|4749|4746|4756|4747|4756|4755|4749|4745|3352
1630078910000|2021-08-27 15:41:50|||||||||3160
1630078920000|2021-08-27 15:42:00|4755|4755|4756|4747|4756|4755|4755|4747|2476
1630078930000|2021-08-27 15:42:10|4755|4748|4756|4752|4756|4755|4755|4747|1217
1630078940000|2021-08-27 15:42:20|4757|4754|4756|4752|4757|4755|4756|4752|9457
1630078950000|2021-08-27 15:42:30|4754|4753|4756|4755|4756|4755|4753|4751|3020
1630078960000|2021-08-27 15:42:40|4755|4751|4756|4751|4756|4755|4755|4751|3159
1630078970000|2021-08-27 15:42:50|4755|4755|4756|4751|4756|4755|4755|4751|1481
1630078980000|2021-08-27 15:43:00|4755|4755|4755|4751|4756|4755|4755|4751|900
1630078990000|2021-08-27 15:43:10|4756|4755|4756|4751|4757|4755|4756|4751|707
1630079000000|2021-08-27 15:43:20||4752||4752||4752||4752|2765
1630079010000|2021-08-27 15:43:30||4754||4751||4754||4751|4689
1630079020000|2021-08-27 15:43:40||4753||4752||4753||4752|2370
1630079030000|2021-08-27 15:43:50|4755|4753|4750|4747|4756|4755|4750|4747|6695
1630079040000|2021-08-27 15:44:00|4756|4748|4756|4747|4756|4751|4756|4747|1600
1630079050000|2021-08-27 15:44:10|4755|4750|4756|4750|4756|4755|4755|4750|3799
1630079060000|2021-08-27 15:44:20|||||||||1000
1630079070000|2021-08-27 15:44:30|4753|4751|4755|4750|4757|4756|4753|4750|4678
1630079080000|2021-08-27 15:44:40|4756|4755|4756|4750|4756|4755|4756|4750|700
1630079090000|2021-08-27 15:44:50|4753||4753||4753||4753||226
1630079100000|2021-08-27 15:45:00|4756|4753|4756|4750|4756|4755|4753|4750|2666
1630079120000|2021-08-27 15:45:20|||||||||3600
1630079130000|2021-08-27 15:45:30|4755|4747|4755|4747|4755|4750|4755|4747|2816
1630079140000|2021-08-27 15:45:40|||||||||802
1630079150000|2021-08-27 15:45:50|4749|4746|4755|4744|4755|4746|4746|4741|9662
1630079170000|2021-08-27 15:46:10|4754||4754||4754||4754||714
1630079190000|2021-08-27 15:46:30|4750|4749|4749|4744|4750|4749|4749|4744|0
1630079200000|2021-08-27 15:46:40|4747|4741|4749|4741|4749|4741|4747|4741|5193
1630079210000|2021-08-27 15:46:50|4748||4746||4748||4746||3400
1630079220000|2021-08-27 15:47:00|4744|4740|4743|4733|4746|4740|4741|4732|4562
1630079230000|2021-08-27 15:47:10|4742|4732|4742|4731|4742|4732|4742|4731|2107
1630079240000|2021-08-27 15:47:20|4741|4733|4740|4731|4742|4736|4737|4730|3178
1630079250000|2021-08-27 15:47:30||4733||4733||4733||4733|1300
1630079260000|2021-08-27 15:47:40||4731||4731||4731||4731|0
1630079270000|2021-08-27 15:47:50|||||||||400
1630079300000|2021-08-27 15:48:20||4738||4731||4738||4731|1239
1630079310000|2021-08-27 15:48:30|4737|4735|4737|4735|4737|4735|4737|4735|1418
1630079330000|2021-08-27 15:48:50||4734||4731||4734||4731|2596
1630079340000|2021-08-27 15:49:00|||||||||350
1630079350000|2021-08-27 15:49:10|4734|4732|4739|4731|4739|4736|4733|4730|3782
1630079360000|2021-08-27 15:49:20||4735||4733||4735||4731|100
1630079370000|2021-08-27 15:49:30|||||||||110
1630079380000|2021-08-27 15:49:40|4740|4736|4739|4736|4740|4737|4739|4736|2061
1630079390000|2021-08-27 15:49:50|4740|4737|4747|4740|4747|4740|4740|4736|900
1630079400000|2021-08-27 15:50:00|||||||||260
1630079410000|2021-08-27 15:50:10|4743|4741|4747|4740|4747|4744|4743|4740|1078
1630079420000|2021-08-27 15:50:20||4741||4741||4741||4741|500
1630079430000|2021-08-27 15:50:30|4749|4742|4749|4741|4749|4744|4747|4741|2237
1630079440000|2021-08-27 15:50:40|4748|4743|4748|4741|4748|4744|4748|4741|910
1630079450000|2021-08-27 15:50:50|||||||||330
1630079460000|2021-08-27 15:51:00|||||||||627
1630079470000|2021-08-27 15:51:10||4742||4742||4742||4742|413
1630079480000|2021-08-27 15:51:20|4747||4747||4747||4747||350
1630079490000|2021-08-27 15:51:30|||||||||800
1630079500000|2021-08-27 15:51:40|4748|4744|4749|4745|4749|4746|4748|4744|2456
1630079510000|2021-08-27 15:51:50|4750|4746|4750|4746|4750|4747|4749|4746|3800
1630079520000|2021-08-27 15:52:00|4751|4747|4755|4747|4755|4750|4751|4747|6200
1630079530000|2021-08-27 15:52:10|4756|4749|4756|4747|4756|4754|4756|4747|1969
1630079540000|2021-08-27 15:52:20||4749||4749||4749||4749|1000
1630079550000|2021-08-27 15:52:30||4755||4749||4755||4749|1697
1630079570000|2021-08-27 15:52:50|4757|4754|4756|4749|4758|4754|4753|4749|7640
1630079580000|2021-08-27 15:53:00|4754|4751|4757|4751|4758|4754|4754|4749|1610
1630079590000|2021-08-27 15:53:10|4756||4756||4756||4756||0
1630079600000|2021-08-27 15:53:20||4752||4752||4752||4752|100
1630079610000|2021-08-27 15:53:30|4754|4749|4756|4749|4756|4754|4753|4749|1561
1630079620000|2021-08-27 15:53:40|4755|4755|4756|4749|4756|4755|4755|4749|4379
1630079630000|2021-08-27 15:53:50|||||||||2312
1630079640000|2021-08-27 15:54:00|4755|4750|4756|4749|4756|4754|4755|4749|600
1630079650000|2021-08-27 15:54:10||4750||4750||4750||4750|150
1630079660000|2021-08-27 15:54:20||4749||4750||4755||4749|1000
1630079670000|2021-08-27 15:54:30|4755||4756||4756||4755||700
1630079680000|2021-08-27 15:54:40|4753|4755|4750|4747|4756|4755|4750|4743|6369
1630079690000|2021-08-27 15:54:50|4749|4743|4750|4742|4750|4747|4748|4742|3600
1630079700000|2021-08-27 15:55:00||4748||4746||4748||4741|1600
1630079710000|2021-08-27 15:55:10|||||||||400
1630079720000|2021-08-27 15:55:20|4748|4745|4747|4738|4748|4745|4745|4737|2908
1630079730000|2021-08-27 15:55:30|||||||||400
1630079740000|2021-08-27 15:55:40||4739||4739||4739||4739|200
1630079750000|2021-08-27 15:55:50|||||||||100
1630079760000|2021-08-27 15:56:00||4740||4739||4740||4739|0
1630079770000|2021-08-27 15:56:10|4743|4743|4747|4740|4747|4744|4743|4739|198
1630079780000|2021-08-27 15:56:20|4740|4739|4747|4745|4747|4745|4740|4739|500
1630079790000|2021-08-27 15:56:30||4739||4740||4740||4739|1300
1630079800000|2021-08-27 15:56:40||4739||4740||4744||4739|327
1630079810000|2021-08-27 15:56:50||4739||4739||4739||4739|2000
1630079820000|2021-08-27 15:57:00||4741||4739||4745||4739|600
1630079830000|2021-08-27 15:57:10||4744||4743||4745||4739|999
1630079850000|2021-08-27 15:57:30||4739||4739||4739||4739|197
1630079860000|2021-08-27 15:57:40|||||||||309
1630079870000|2021-08-27 15:57:50||4738||4738||4738||4738|1289
1630079880000|2021-08-27 15:58:00|||||||||100
1630079900000|2021-08-27 15:58:20|4743|4739|4747|4738|4747|4739|4743|4738|0
1630079920000|2021-08-27 15:58:40|||||||||105
1630079930000|2021-08-27 15:58:50|||||||||200
1630079940000|2021-08-27 15:59:00||4739||4739||4739||4739|0
1630079950000|2021-08-27 15:59:10||4738||4738||4738||4738|300
1630079960000|2021-08-27 15:59:20|4739||4747||4747||4739||213
1630079970000|2021-08-27 15:59:30|4744|4742|4747|4738|4747|4744|4744|4738|940
1630079980000|2021-08-27 15:59:40|4744|4739|4747|4738|4747|4742|4744|4738|1636
1630079990000|2021-08-27 15:59:50||4739||4740||4740||4739|0
1630080010000|2021-08-27 16:00:10|4746|4741|4746|4740|4746|4745|4745|4740|1145
1630080020000|2021-08-27 16:00:20|4747||4747||4747||4747||700
1630080030000|2021-08-27 16:00:30||4745||4741||4745||4741|500
1630080040000|2021-08-27 16:00:40|4746|4742|4746|4741|4746|4743|4746|4741|500
1630080050000|2021-08-27 16:00:50|4745|4742|4748|4741|4748|4746|4745|4741|1280
1630080060000|2021-08-27 16:01:00|4746|4742|4751|4747|4751|4749|4746|4742|3521
1630080070000|2021-08-27 16:01:10|4750|4748|4754|4747|4754|4748|4750|4747|2571
1630080080000|2021-08-27 16:01:20|4755|4751|4755|4748|4755|4752|4755|4748|1918
1630080090000|2021-08-27 16:01:30||4750||4750||4750||4750|4100
1630080100000|2021-08-27 16:01:40|||||||||300
1630080110000|2021-08-27 16:01:50|||||||||400
1630080120000|2021-08-27 16:02:00|||||||||374
1630080130000|2021-08-27 16:02:10|||||||||100
1630080140000|2021-08-27 16:02:20|4754|4749|4754|4747|4754|4749|4752|4747|1400
1630080160000|2021-08-27 16:02:40|||||||||600
1630080170000|2021-08-27 16:02:50|4749|4746|4754|4739|4754|4746|4749|4739|2742
1630080180000|2021-08-27 16:03:00|4750|4740|4750|4740|4750|4740|4750|4740|100
1630080190000|2021-08-27 16:03:10|4749||4750||4750||4749||1150
1630080200000|2021-08-27 16:03:20|4749|4739|4747|4739|4750|4744|4744|4739|450
1630080210000|2021-08-27 16:03:30||4738||4738||4738||4738|1003
1630080220000|2021-08-27 16:03:40|4743|4735|4746|4735|4747|4743|4743|4735|1228
1630080230000|2021-08-27 16:03:50|4745|4743|4745|4740|4745|4744|4744|4735|6387
1630080240000|2021-08-27 16:04:00||4735||4735||4735||4735|0
1630080250000|2021-08-27 16:04:10|4744|4737|4750|4745|4752|4745|4744|4737|2522
1630080260000|2021-08-27 16:04:20|4752|4746|4752|4745|4752|4746|4752|4745|400
1630080280000|2021-08-27 16:04:40|4750|4743|4750|4737|4750|4743|4748|4737|2000
1630080290000|2021-08-27 16:04:50|4752|4738|4747|4737|4752|4738|4747|4737|5561
1630080300000|2021-08-27 16:05:00||4738||4738||4738||4738|750
1630080310000|2021-08-27 16:05:10|||||||||1000
1630080340000|2021-08-27 16:05:40|||||||||100
1630080350000|2021-08-27 16:05:50|4744||4744||4744||4744||0
1630080370000|2021-08-27 16:06:10||4740||4741||4741||4738|400
1630080380000|2021-08-27 16:06:20|4747|4742|4750|4746|4750|4746|4744|4742|2971
1630080400000|2021-08-27 16:06:40|4746|4744|4745|4737|4749|4744|4739|4736|11283
1630080410000|2021-08-27 16:06:50|4741|4736|4737|4734|4741|4736|4737|4734|2707
1630080420000|2021-08-27 16:07:00||4735||4734||4735||4734|100
1630080430000|2021-08-27 16:07:10|||||||||200
1630080440000|2021-08-27 16:07:20|4736|4733|4735|4722|4736|4733|4729|4722|13399
1630080450000|2021-08-27 16:07:30|||||||||100
1630080460000|2021-08-27 16:07:40|4731|4723|4735|4723|4735|4726|4730|4723|100
1630080470000|2021-08-27 16:07:50|4734|4725|4735|4723|4735|4729|4734|4723|100
1630080480000|2021-08-27 16:08:00|||||||||300
1630080490000|2021-08-27 16:08:10|4729||4729||4729||4729||2205
1630080500000|2021-08-27 16:08:20|||||||||200
1630080510000|2021-08-27 16:08:30|4727|4725|4729|4723|4729|4727|4727|4723|2411
1630080520000|2021-08-27 16:08:40||4724||4724||4724||4724|200
1630080540000|2021-08-27 16:09:00||4725||4725||4725||4725|200
1630080550000|2021-08-27 16:09:10|4727|4724|4727|4722|4727|4724|4725|4722|4052
1630080560000|2021-08-27 16:09:20|4725|4720|4727|4720|4727|4720|4725|4720|13074
1630080570000|2021-08-27 16:09:30||4722||4722||4722||4722|100
1630080600000|2021-08-27 16:10:00|||||||||148
1630080620000|2021-08-27 16:10:20||4720||4720||4720||4720|500
1630080640000|2021-08-27 16:10:40|||||||||969
1630080650000|2021-08-27 16:10:50|4724|4719|4723|4716|4724|4720|4721|4715|807
1630080660000|2021-08-27 16:11:00|4722|4717|4722|4715|4722|4717|4722|4715|844
1630080670000|2021-08-27 16:11:10|||||||||500
1630080680000|2021-08-27 16:11:20|4719|4716|4719|4712|4719|4716|4715|4710|1648
1630080690000|2021-08-27 16:11:30||4713||4713||4713||4713|500
1630080700000|2021-08-27 16:11:40|4718|4716|4716|4713|4718|4716|4716|4713|400
1630080710000|2021-08-27 16:11:50|4717|4714|4724|4718|4725|4719|4717|4714|6379
1630080720000|2021-08-27 16:12:00|4725|4721|4725|4718|4725|4721|4725|4718|1399
1630080730000|2021-08-27 16:12:10|||||||||963
1630080740000|2021-08-27 16:12:20|||||||||1400
1630080750000|2021-08-27 16:12:30||4720||4720||4720||4720|500
1630080760000|2021-08-27 16:12:40||4722||4720||4722||4720|2649
1630080770000|2021-08-27 16:12:50|4726|4722|4728|4720|4729|4725|4726|4720|6569
1630080790000|2021-08-27 16:13:10|4729|4721|4729|4721|4729|4721|4729|4721|100
1630080800000|2021-08-27 16:13:20|4728||4729||4729||4728||365
1630080810000|2021-08-27 16:13:30|4728|4725|4728|4721|4729|4725|4727|4721|896
1630080820000|2021-08-27 16:13:40|||||||||300
1630080850000|2021-08-27 16:14:10||4722||4722||4722||4722|370
1630080870000|2021-08-27 16:14:30|4727||4727||4727||4727||200
1630080900000|2021-08-27 16:15:00|||||||||1000
1630080910000|2021-08-27 16:15:10||4724||4722||4724||4722|100
1630080930000|2021-08-27 16:15:30||4723||4723||4723||4723|0
1630080940000|2021-08-27 16:15:40||4725||4725||4725||4725|0
1630080970000|2021-08-27 16:16:10|4726|4724|4725|4721|4727|4724|4724|4721|1381
1630080980000|2021-08-27 16:16:20|||||||||600
1630080990000|2021-08-27 16:16:30||4720||4721||4721||4720|1430
1630081000000|2021-08-27 16:16:40|||||||||310
1630081010000|2021-08-27 16:16:50|4724|4723|4728|4721|4728|4724|4724|4721|2374
1630081020000|2021-08-27 16:17:00|4726||4726||4726||4726||350
1630081030000|2021-08-27 16:17:10|4728|4722|4726|4721|4728|4726|4726|4721|1700
1630081040000|2021-08-27 16:17:20|4724|4720|4724|4720|4724|4720|4724|4720|300
1630081050000|2021-08-27 16:17:30|4722||4722||4722||4722||0
1630081060000|2021-08-27 16:17:40|4721|4718|4722|4717|4722|4718|4721|4717|754
1630081070000|2021-08-27 16:17:50||4716||4716||4716||4716|501
1630081090000|2021-08-27 16:18:10|4720|4715|4720|4715|4720|4715|4720|4715|0
1630081110000|2021-08-27 16:18:30||4716||4716||4716||4716|100
1630081120000|2021-08-27 16:18:40|4718|4715|4720|4715|4720|4715|4718|4715|1152
1630081130000|2021-08-27 16:18:50|||||||||106
1630081140000|2021-08-27 16:19:00||4717||4715||4717||4715|0
1630081160000|2021-08-27 16:19:20||4717||4717||4717||4715|1138
1630081170000|2021-08-27 16:19:30|||||||||192
1630081190000|2021-08-27 16:19:50|||||||||958
1630081200000|2021-08-27 16:20:00|||||||||100
1630081210000|2021-08-27 16:20:10|4719||4719||4719||4719||0
1630081220000|2021-08-27 16:20:20||4718||4717||4718||4717|310
1630081230000|2021-08-27 16:20:30|4717|4716|4717|4714|4717|4717|4717|4714|4838
1630081240000|2021-08-27 16:20:40|4716||4716||4716||4716||1000
1630081250000|2021-08-27 16:20:50|4717|4713|4717|4713|4717|4713|4716|4713|800
1630081260000|2021-08-27 16:21:00||4714||4713||4714||4713|1355
1630081270000|2021-08-27 16:21:10|||||||||1400
1630081280000|2021-08-27 16:21:20|||||||||2100
1630081290000|2021-08-27 16:21:30||4715||4713||4715||4713|250
1630081300000|2021-08-27 16:21:40|4719|4715|4720|4717|4720|4717|4719|4715|11267
1630081310000|2021-08-27 16:21:50|||||||||200
1630081320000|2021-08-27 16:22:00|||||||||100
1630081330000|2021-08-27 16:22:10|||||||||942
1630081340000|2021-08-27 16:22:20|||||||||1656
1630081350000|2021-08-27 16:22:30|4722|4718|4720|4718|4722|4718|4720|4718|3047
1630081360000|2021-08-27 16:22:40|||||||||300
1630081380000|2021-08-27 16:23:00|4722|4719|4725|4720|4725|4721|4722|4719|3312
1630081390000|2021-08-27 16:23:10|4724||4724||4724||4724||1050
1630081400000|2021-08-27 16:23:20|4725|4722|4726|4720|4726|4722|4725|4720|2134
1630081410000|2021-08-27 16:23:30|||||||||1100
1630081430000|2021-08-27 16:23:50|4724||4724||4724||4724||300
1630081440000|2021-08-27 16:24:00|4726||4726||4726||4726||0
1630081450000|2021-08-27 16:24:10|||||||||1600
1630081460000|2021-08-27 16:24:20|||||||||1000
1630081470000|2021-08-27 16:24:30|||||||||600
1630081480000|2021-08-27 16:24:40|4724|4721|4724|4721|4724|4722|4724|4721|200
1630081490000|2021-08-27 16:24:50|4726|4723|4729|4725|4729|4725|4726|4723|600
1630081510000|2021-08-27 16:25:10|||||||||1100
1630081540000|2021-08-27 16:25:40||4727||4727||4727||4727|300
1630081550000|2021-08-27 16:25:50|4730|4728|4731|4728|4731|4728|4729|4727|1976
1630081560000|2021-08-27 16:26:00|4732|4727|4735|4727|4735|4730|4732|4727|5560
1630081570000|2021-08-27 16:26:10|||||||||888
1630081580000|2021-08-27 16:26:20||4728||4729||4729||4728|0
1630081590000|2021-08-27 16:26:30|4734|4728|4732|4727|4734|4728|4731|4727|705
1630081610000|2021-08-27 16:26:50|||||||||300
1630081620000|2021-08-27 16:27:00|||||||||1000
1630081630000|2021-08-27 16:27:10|||||||||130
1630081640000|2021-08-27 16:27:20|||||||||264
1630081650000|2021-08-27 16:27:30||4730||4727||4730||4727|100
1630081670000|2021-08-27 16:27:50|4734|4729|4743|4732|4743|4736|4734|4729|12915
1630081680000|2021-08-27 16:28:00||4733||4734||4734||4733|900
1630081690000|2021-08-27 16:28:10|4739||4738||4739||4738||400
1630081700000|2021-08-27 16:28:20|4739|4735|4739|4735|4739|4735|4739|4735|851
1630081710000|2021-08-27 16:28:30|||||||||1465
1630081720000|2021-08-27 16:28:40|4737|4734|4735|4733|4739|4734|4735|4733|1439
1630081730000|2021-08-27 16:28:50|||||||||100
1630081740000|2021-08-27 16:29:00||4732||4732||4732||4732|2600
1630081750000|2021-08-27 16:29:10|4734|4733|4735|4729|4735|4733|4734|4729|400
1630081760000|2021-08-27 16:29:20|4731|4727|4730|4726|4731|4727|4730|4726|2080
1630081790000|2021-08-27 16:29:50|||||||||841
1630081800000|2021-08-27 16:30:00|||||||||110
1630081810000|2021-08-27 16:30:10|4729|4727|4729|4716|4730|4728|4720|4715|19384
1630081820000|2021-08-27 16:30:20|4722|4715|4727|4714|4728|4715|4721|4714|5827
1630081830000|2021-08-27 16:30:30|4726|4715|4726|4715|4726|4715|4726|4715|200
1630081840000|2021-08-27 16:30:40|||||||||200
1630081850000|2021-08-27 16:30:50|4725||4726||4726||4725||1000
1630081860000|2021-08-27 16:31:00|4724|4717|4726|4720|4726|4721|4723|4717|1200
1630081870000|2021-08-27 16:31:10|4725|4721|4725|4717|4725|4721|4725|4717|769
1630081880000|2021-08-27 16:31:20|4721|4715|4717|4708|4725|4715|4713|4708|5597
1630081890000|2021-08-27 16:31:30|4718|4707|4714|4705|4718|4707|4708|4705|5058
1630081900000|2021-08-27 16:31:40|4712|4710|4714|4705|4714|4710|4712|4705|4175
1630081910000|2021-08-27 16:31:50|4710|4707|4720|4702|4720|4707|4706|4702|4281
1630081920000|2021-08-27 16:32:00|4713|4701|4710|4702|4719|4702|4702|4701|3877
1630081930000|2021-08-27 16:32:10|4708|4701|4710|4701|4710|4701|4708|4701|1335
1630081940000|2021-08-27 16:32:20|4712|4702|4710|4691|4712|4702|4698|4690|38836
1630081950000|2021-08-27 16:32:30|4702|4690|4695|4690|4702|4693|4695|4690|2128
1630081960000|2021-08-27 16:32:40|4696|4688|4693|4685|4700|4690|4691|4685|6236
1630081970000|2021-08-27 16:32:50|4689|4687|4686|4684|4693|4687|4684|4681|10440
1630081980000|2021-08-27 16:33:00|4689|4683|4694|4687|4694|4687|4686|4681|5916
1630081990000|2021-08-27 16:33:10|4693|4691|4696|4690|4701|4694|4693|4687|11850
1630082000000|2021-08-27 16:33:20|4693|4687|4691|4689|4696|4689|4691|4685|2362
1630082010000|2021-08-27 16:33:30|4692|4687|4686|4676|4692|4687|4680|4676|8437
1630082020000|2021-08-27 16:33:40|4681|4675|4675|4666|4681|4675|4673|4666|6889
1630082030000|2021-08-27 16:33:50|4672|4671|4667|4658|4675|4671|4659|4655|12626
1630082040000|2021-08-27 16:34:00|4668|4659|4669|4661|4673|4668|4668|4659|7800
1630082050000|2021-08-27 16:34:10|4672|4665|4669|4654|4673|4665|4656|4651|7319
1630082060000|2021-08-27 16:34:20|4667|4661|4671|4660|4675|4671|4664|4660|5611
1630082070000|2021-08-27 16:34:30|4668|4664|4664|4660|4668|4667|4664|4660|2500
1630082080000|2021-08-27 16:34:40|4662|4656|4661|4653|4662|4656|4659|4651|8455
1630082090000|2021-08-27 16:34:50|4659|4654|4661|4651|4661|4657|4654|4651|8060
1630082100000|2021-08-27 16:35:00|4660|4655|4660|4655|4661|4655|4660|4655|1481
1630082110000|2021-08-27 16:35:10|4659|4658|4653|4643|4659|4658|4649|4643|13274
1630082120000|2021-08-27 16:35:20|4657|4650|4650|4645|4657|4652|4650|4643|10595
1630082130000|2021-08-27 16:35:30|4651|4647|4657|4651|4657|4653|4651|4645|4487
1630082140000|2021-08-27 16:35:40|4659|4650|4660|4652|4660|4652|4650|4648|11007
1630082150000|2021-08-27 16:35:50|4659|4654|4659|4654|4659|4658|4659|4652|4847
1630082160000|2021-08-27 16:36:00|4657|4655|4652|4637|4659|4655|4639|4636|15407
1630082170000|2021-08-27 16:36:10|4650|4644|4650|4640|4650|4644|4647|4636|7389
1630082180000|2021-08-27 16:36:20|4647|4637|4648|4640|4650|4640|4647|4637|12300
1630082190000|2021-08-27 16:36:30|4647|4642|4648|4640|4648|4642|4644|4640|4503
1630082200000|2021-08-27 16:36:40|4645|4641|4640|4635|4645|4641|4638|4635|2900
1630082210000|2021-08-27 16:36:50|4638|4636|4629|4623|4640|4639|4616|4613|24642
1630082220000|2021-08-27 16:37:00|4633|4626|4640|4631|4640|4632|4633|4626|9069
1630082230000|2021-08-27 16:37:10|4633|4627|4633|4625|4633|4627|4633|4623|5700
1630082240000|2021-08-27 16:37:20|4638|4630|4637|4627|4644|4641|4635|4627|10044
1630082250000|2021-08-27 16:37:30|4635|4633|4640|4632|4640|4634|4633|4628|2208
1630082260000|2021-08-27 16:37:40|4644|4635|4644|4639|4644|4639|4638|4635|10508
1630082270000|2021-08-27 16:37:50|4643|4640|4650|4643|4650|4644|4641|4640|5739
1630082280000|2021-08-27 16:38:00|4655|4641|4664|4647|4665|4658|4652|4641|9300
1630082290000|2021-08-27 16:38:10|4660|4648|4657|4652|4660|4656|4655|4647|2588
1630082300000|2021-08-27 16:38:20|4660|4653|4660|4645|4660|4659|4654|4644|3222
1630082310000|2021-08-27 16:38:30|4659|4647|4658|4650|4659|4656|4658|4646|2350
1630082320000|2021-08-27 16:38:40|4659|4652|4660|4652|4660|4655|4658|4650|4122
1630082330000|2021-08-27 16:38:50||4653||4659||4659||4653|1580
1630082340000|2021-08-27 16:39:00|4661|4656|4670|4662|4670|4666|4661|4656|22506
1630082350000|2021-08-27 16:39:10|4669|4663|4669|4662|4669|4667|4669|4662|975
1630082360000|2021-08-27 16:39:20|4668|4665|4668|4662|4668|4665|4665|4662|4539
1630082370000|2021-08-27 16:39:30|4667||4668||4668||4667||6767
1630082380000|2021-08-27 16:39:40||4663||4663||4663||4663|600
1630082390000|2021-08-27 16:39:50|4670|4666|4673|4668|4673|4669|4670|4665|6528
1630082400000|2021-08-27 16:40:00|4675|4670|4680|4668|4680|4671|4673|4668|3167
1630082410000|2021-08-27 16:40:10|4679|4670|4679|4675|4680|4675|4677|4668|3900
1630082420000|2021-08-27 16:40:20|4678|4676|4679|4676|4679|4676|4678|4676|3250
1630082430000|2021-08-27 16:40:30|4680|4677|4688|4680|4688|4680|4680|4676|7104
1630082440000|2021-08-27 16:40:40||4685||4683||4685||4682|1300
1630082450000|2021-08-27 16:40:50|4687|4684|4687|4680|4688|4687|4685|4680|5270
1630082460000|2021-08-27 16:41:00||4683||4680||4683||4680|4501
1630082470000|2021-08-27 16:41:10|4685|4682|4685|4670|4685|4682|4679|4670|9866
1630082480000|2021-08-27 16:41:20||4671||4671||4671||4671|1950
1630082490000|2021-08-27 16:41:30||4672||4671||4672||4671|500
1630082500000|2021-08-27 16:41:40||4675||4675||4675||4675|1309
1630082510000|2021-08-27 16:41:50|||||||||2215
1630082520000|2021-08-27 16:42:00|||||||||1300
1630082530000|2021-08-27 16:42:10|4683|4676|4683|4676|4683|4679|4681|4676|200
1630082540000|2021-08-27 16:42:20|4680||4680||4680||4680||400
1630082550000|2021-08-27 16:42:30|4677|4677|4680|4670|4680|4677|4673|4665|18043
1630082560000|2021-08-27 16:42:40|4679||4680||4680||4679||2950
1630082570000|2021-08-27 16:42:50|4678||4678||4678||4678||550
1630082580000|2021-08-27 16:43:00|4677||4679||4679||4677||600
1630082590000|2021-08-27 16:43:10|4678|4671|4679|4670|4679|4675|4676|4670|1596
1630082600000|2021-08-27 16:43:20|4678||4678||4678||4678||0
1630082610000|2021-08-27 16:43:30|||||||||375
1630082620000|2021-08-27 16:43:40|4679|4672|4682|4678|4682|4678|4678|4672|2772
1630082630000|2021-08-27 16:43:50|4684|4682|4685|4682|4685|4682|4683|4678|4564
1630082640000|2021-08-27 16:44:00|4688|4683|4688|4682|4688|4683|4683|4682|1834
1630082650000|2021-08-27 16:44:10|4687||4687||4687||4687||500
1630082660000|2021-08-27 16:44:20|||||||||400
1630082670000|2021-08-27 16:44:30||4685||4685||4685||4685|1300
1630082680000|2021-08-27 16:44:40|4688|4686|4691|4685|4695|4688|4688|4685|8547
1630082690000|2021-08-27 16:44:50|4690|4686|4690|4685|4690|4690|4688|4682|5703
1630082700000|2021-08-27 16:45:00|4687|4687|4692|4689|4692|4689|4687|4685|3600
1630082720000|2021-08-27 16:45:20|||||||||200
1630082730000|2021-08-27 16:45:30|4691|4690|4691|4689|4691|4690|4691|4689|5376
1630082740000|2021-08-27 16:45:40|4690|4687|4689|4685|4690|4687|4688|4685|4671
1630082750000|2021-08-27 16:45:50||4686||4685||4687||4685|1200
1630082760000|2021-08-27 16:46:00|4688|4684|4688|4684|4688|4684|4688|4684|1347
1630082770000|2021-08-27 16:46:10|4686|4682|4688|4682|4688|4682|4686|4682|1500
1630082780000|2021-08-27 16:46:20|4685|4681|4687|4682|4688|4683|4685|4681|984
1630082790000|2021-08-27 16:46:30|4688|4683|4687|4683|4688|4684|4686|4683|3143
1630082800000|2021-08-27 16:46:40|4686|4682|4686|4682|4686|4682|4686|4682|1978
1630082810000|2021-08-27 16:46:50|4684|4681|4682|4681|4684|4681|4682|4681|580
1630082820000|2021-08-27 16:47:00|4683|4680|4685|4679|4685|4681|4682|4679|11158
1630082830000|2021-08-27 16:47:10|4683|4680|4683|4679|4683|4680|4682|4679|1500
1630082840000|2021-08-27 16:47:20|||||||||832
1630082850000|2021-08-27 16:47:30|4682||4683||4683||4682||200
1630082860000|2021-08-27 16:47:40|4682|4678|4683|4675|4683|4678|4680|4675|1297
1630082870000|2021-08-27 16:47:50||4676||4676||4676||4676|1100
1630082880000|2021-08-27 16:48:00|4679|4675|4679|4675|4683|4675|4679|4675|2435
1630082890000|2021-08-27 16:48:10|4677|4671|4679|4670|4679|4671|4675|4670|4948
1630082900000|2021-08-27 16:48:20||4671||4670||4671||4670|1777
1630082910000|2021-08-27 16:48:30|4675|4667|4679|4669|4679|4669|4670|4666|4439
1630082920000|2021-08-27 16:48:40|4673||4673||4673||4673||2500
1630082930000|2021-08-27 16:48:50|4671|4667|4670|4667|4673|4670|4670|4667|6099
1630082940000|2021-08-27 16:49:00|4673|4668|4673|4670|4673|4670|4673|4667|1285
1630082950000|2021-08-27 16:49:10|4679|4671|4679|4670|4679|4671|4673|4670|2346
1630082960000|2021-08-27 16:49:20||4672||4670||4674||4670|800
1630082970000|2021-08-27 16:49:30|4678|4675|4678|4675|4678|4675|4678|4675|0
1630082990000|2021-08-27 16:49:50|||||||||800
1630083000000|2021-08-27 16:50:00|||||||||1050
1630083010000|2021-08-27 16:50:10|4679|4676|4683|4680|4683|4680|4679|4676|2900
1630083020000|2021-08-27 16:50:20|4685|4681|4690|4683|4690|4683|4685|4681|1176
1630083030000|2021-08-27 16:50:30|4689|4685|4689|4686|4689|4687|4689|4685|500
1630083040000|2021-08-27 16:50:40|4688|4684|4688|4685|4688|4685|4688|4683|640
1630083050000|2021-08-27 16:50:50||4686||4685||4686||4685|3572
1630083060000|2021-08-27 16:51:00|||||||||2240
1630083070000|2021-08-27 16:51:10|4690|4686|4690|4685|4690|4686|4690|4685|1740
1630083080000|2021-08-27 16:51:20|||||||||280
1630083090000|2021-08-27 16:51:30|4688||4688||4688||4688||100
1630083100000|2021-08-27 16:51:40|4689|4686|4690|4685|4690|4686|4688|4685|5886
1630083110000|2021-08-27 16:51:50|4692|4687|4692|4687|4692|4687|4690|4687|3906
1630083120000|2021-08-27 16:52:00|4691|4690|4691|4687|4692|4690|4691|4687|1948
1630083130000|2021-08-27 16:52:10|4692|4689|4692|4687|4692|4689|4692|4687|2810
1630083140000|2021-08-27 16:52:20|4691|4690|4692|4690|4692|4690|4691|4687|1650
1630083150000|2021-08-27 16:52:30|4695|4692|4698|4692|4698|4693|4695|4690|4540
1630083160000|2021-08-27 16:52:40|4697|4693|4698|4695|4698|4695|4697|4693|5871
1630083170000|2021-08-27 16:52:50||4696||4696||4696||4696|700
1630083180000|2021-08-27 16:53:00|4697|4695|4698|4695|4698|4695|4697|4694|4340
1630083190000|2021-08-27 16:53:10|4699|4694|4699|4695|4699|4696|4699|4694|1455
1630083200000|2021-08-27 16:53:20|4700|4697|4700|4695|4700|4697|4700|4695|1000
1630083210000|2021-08-27 16:53:30||4699||4699||4699||4699|1541
1630083220000|2021-08-27 16:53:40|4702|4700|4708|4705|4709|4705|4702|4699|14814
1630083230000|2021-08-27 16:53:50||4702||4702||4702||4702|1415
1630083240000|2021-08-27 16:54:00|4706|4701|4708|4702|4708|4702|4705|4701|1750
1630083250000|2021-08-27 16:54:10|4706|4705|4706|4701|4706|4705|4704|4701|2125
1630083260000|2021-08-27 16:54:20|4702||4705||4705||4702||100
1630083270000|2021-08-27 16:54:30|4704||4704||4704||4704||2238
1630083280000|2021-08-27 16:54:40|4703|4700|4701|4697|4704|4702|4701|4697|2259
1630083290000|2021-08-27 16:54:50|||||||||1392
1630083300000|2021-08-27 16:55:00|4700|4698|4700|4695|4700|4699|4700|4695|300
1630083310000|2021-08-27 16:55:10||4692||4693||4693||4692|0
1630083320000|2021-08-27 16:55:20|||||||||100
1630083330000|2021-08-27 16:55:30||4694||4694||4694||4694|300
1630083340000|2021-08-27 16:55:40|4697|4693|4700|4687|4700|4693|4692|4687|4098
1630083350000|2021-08-27 16:55:50|4695||4700||4700||4695||850
1630083360000|2021-08-27 16:56:00|||||||||2382
1630083370000|2021-08-27 16:56:10||4695||4691||4695||4691|530
1630083380000|2021-08-27 16:56:20||4687||4687||4688||4687|360
1630083390000|2021-08-27 16:56:30|||||||||1000
1630083400000|2021-08-27 16:56:40|4699|4688|4699|4687|4699|4688|4699|4687|4355
1630083410000|2021-08-27 16:56:50|4694|4690|4690|4687|4694|4690|4690|4687|278
1630083420000|2021-08-27 16:57:00|4689|4686|4691|4681|4698|4686|4684|4681|5008
1630083430000|2021-08-27 16:57:10|4692||4696||4696||4692||550
1630083440000|2021-08-27 16:57:20|||||||||100
1630083450000|2021-08-27 16:57:30||4686||4686||4689||4686|201
1630083460000|2021-08-27 16:57:40||4690||4690||4690||4690|100
1630083480000|2021-08-27 16:58:00|||||||||600
1630083490000|2021-08-27 16:58:10|||||||||200
1630083500000|2021-08-27 16:58:20|4692|4689|4696|4686|4696|4689|4692|4686|1998
1630083510000|2021-08-27 16:58:30|4695||4696||4696||4695||1250
1630083520000|2021-08-27 16:58:40|4693||4698||4699||4693||700
1630083530000|2021-08-27 16:58:50||4690||4686||4690||4686|250
1630083540000|2021-08-27 16:59:00|4695||4694||4695||4692||407
1630083550000|2021-08-27 16:59:10|4689||4694||4694||4689||943
1630083560000|2021-08-27 16:59:20||4685||4685||4685||4685|2393
1630083570000|2021-08-27 16:59:30|4690||4690||4690||4690||200
1630083580000|2021-08-27 16:59:40|4688|4682|4690|4681|4690|4683|4686|4681|1632
1630083590000|2021-08-27 16:59:50|4684|4682|4690|4680|4690|4682|4684|4680|400
1630083600000|2021-08-27 17:00:00|4685||4685||4685||4685||100
1630083610000|2021-08-27 17:00:10|4682|4677|4685|4677|4685|4677|4681|4675|2572
1630083620000|2021-08-27 17:00:20||4681||4678||4681||4675|5102
1630083630000|2021-08-27 17:00:30|4680||4685||4685||4680||1505
1630083650000|2021-08-27 17:00:50||4680||4680||4680||4680|100
1630083660000|2021-08-27 17:01:00|||||||||300
1630083680000|2021-08-27 17:01:20|||||||||200
1630083690000|2021-08-27 17:01:30|4683|4678|4682|4678|4683|4678|4682|4678|605
1630083700000|2021-08-27 17:01:40|4679|4676|4679|4675|4679|4676|4678|4675|1890
1630083710000|2021-08-27 17:01:50|4678|4674|4679|4674|4679|4674|4678|4674|1220
1630083720000|2021-08-27 17:02:00|4677|4675|4671|4666|4679|4675|4671|4666|5918
1630083730000|2021-08-27 17:02:10|||||||||3050
1630083740000|2021-08-27 17:02:20|||||||||4350
1630083750000|2021-08-27 17:02:30|4673|4670|4678|4670|4678|4670|4673|4670|1939
1630083760000|2021-08-27 17:02:40||4671||4671||4671||4671|2480
1630083770000|2021-08-27 17:02:50|4679|4672|4679|4672|4679|4673|4679|4672|1156
1630083780000|2021-08-27 17:03:00||4673||4673||4673||4673|420
1630083790000|2021-08-27 17:03:10||4674||4673||4674||4673|2368
1630083800000|2021-08-27 17:03:20|4674||4679||4679||4674||2135
1630083810000|2021-08-27 17:03:30||4674||4674||4674||4674|1100
1630083820000|2021-08-27 17:03:40|4676||4676||4679||4676||900
1630083830000|2021-08-27 17:03:50|4679||4678||4679||4678||2699
1630083840000|2021-08-27 17:04:00|||||||||100
1630083850000|2021-08-27 17:04:10|4677|4675|4677|4675|4677|4675|4677|4675|400
1630083860000|2021-08-27 17:04:20|4678|4676|4679|4675|4679|4677|4677|4675|1330
1630083870000|2021-08-27 17:04:30|||||||||500
1630083880000|2021-08-27 17:04:40|4677|4674|4679|4673|4679|4674|4675|4673|911
1630083890000|2021-08-27 17:04:50||4675||4675||4675||4675|117
1630083900000|2021-08-27 17:05:00|4676|4673|4678|4672|4678|4673|4676|4672|985
1630083910000|2021-08-27 17:05:10|4675|4670|4678|4672|4678|4672|4675|4670|1800
1630083920000|2021-08-27 17:05:20|4675||4675||4675||4675||0
1630083930000|2021-08-27 17:05:30||4673||4673||4673||4673|820
1630083940000|2021-08-27 17:05:40|||||||||150
1630083950000|2021-08-27 17:05:50|||||||||1512
1630083960000|2021-08-27 17:06:00|4673|4672|4675|4670|4675|4672|4672|4670|6020
1630083970000|2021-08-27 17:06:10|||||||||300
1630083980000|2021-08-27 17:06:20||4671||4671||4671||4671|305
1630083990000|2021-08-27 17:06:30|||||||||300
1630084000000|2021-08-27 17:06:40|4674||4674||4674||4674||300
1630084010000|2021-08-27 17:06:50|4675|4672|4679|4673|4679|4673|4675|4672|1979
1630084020000|2021-08-27 17:07:00|4674|4674|4679|4673|4679|4674|4674|4673|150
1630084030000|2021-08-27 17:07:10|4677|4674|4677|4674|4677|4674|4677|4674|0
1630084040000|2021-08-27 17:07:20|4679|4675|4679|4674|4679|4678|4679|4674|900
1630084050000|2021-08-27 17:07:30|4675|4675|4679|4675|4679|4675|4675|4675|400
1630084060000|2021-08-27 17:07:40||4674||4674||4674||4674|220
1630084070000|2021-08-27 17:07:50|||||||||300
1630084080000|2021-08-27 17:08:00|4678|4676|4687|4682|4692|4686|4678|4674|1981
1630084090000|2021-08-27 17:08:10||4677||4678||4678||4677|1803
1630084100000|2021-08-27 17:08:20||4679||4679||4679||4679|1000
1630084110000|2021-08-27 17:08:30|4685|4680|4692|4684|4692|4686|4685|4680|2040
1630084120000|2021-08-27 17:08:40|||||||||200
1630084130000|2021-08-27 17:08:50||4685||4686||4686||4685|250
1630084140000|2021-08-27 17:09:00|4695|4688|4698|4687|4698|4691|4695|4686|2552
1630084150000|2021-08-27 17:09:10|4699|4691|4699|4690|4699|4691|4698|4687|400
1630084160000|2021-08-27 17:09:20|||||||||1059
1630084170000|2021-08-27 17:09:30|4695|4692|4699|4690|4699|4692|4695|4690|6156
1630084180000|2021-08-27 17:09:40|||||||||206
1630084200000|2021-08-27 17:10:00|4698|4691|4698|4691|4698|4691|4698|4691|4100
1630084210000|2021-08-27 17:10:10|||||||||200
1630084220000|2021-08-27 17:10:20|4697|4693|4699|4691|4699|4693|4697|4691|0
1630084230000|2021-08-27 17:10:30|4698|4695|4698|4691|4698|4697|4698|4691|1500
1630084240000|2021-08-27 17:10:40|||||||||423
1630084250000|2021-08-27 17:10:50||4695||4691||4695||4691|200
1630084260000|2021-08-27 17:11:00|4695|4695|4698|4691|4698|4695|4694|4691|3457
1630084270000|2021-08-27 17:11:10|4696||4696||4696||4696||200
1630084280000|2021-08-27 17:11:20|4698|4695|4698|4691|4698|4696|4694|4690|2100
1630084290000|2021-08-27 17:11:30|4697||4697||4697||4697||100
1630084300000|2021-08-27 17:11:40|4696|4690|4690|4684|4696|4690|4690|4684|2400
1630084310000|2021-08-27 17:11:50|4689||4689||4689||4689||300
1630084320000|2021-08-27 17:12:00|4687|4682|4687|4682|4687|4682|4685|4680|2006
1630084330000|2021-08-27 17:12:10|4685||4689||4689||4685||309
1630084340000|2021-08-27 17:12:20|4687|4685|4690|4682|4690|4685|4687|4682|900
1630084350000|2021-08-27 17:12:30|4692|4683|4692|4685|4692|4690|4692|4683|3452
1630084360000|2021-08-27 17:12:40|4695|4688|4698|4685|4698|4689|4692|4685|4415
1630084370000|2021-08-27 17:12:50||4687||4687||4687||4687|350
1630084380000|2021-08-27 17:13:00||4688||4687||4688||4687|0
1630084390000|2021-08-27 17:13:10|4694|4691|4698|4687|4698|4691|4694|4687|2583
1630084400000|2021-08-27 17:13:20|4699|4688|4698|4687|4699|4688|4698|4687|640
1630084410000|2021-08-27 17:13:30|4697||4697||4697||4697||300
1630084420000|2021-08-27 17:13:40|||||||||100
1630084430000|2021-08-27 17:13:50|4698|4692|4698|4692|4698|4692|4698|4692|3000
1630084440000|2021-08-27 17:14:00|4697|4694|4697|4692|4698|4694|4697|4692|400
1630084450000|2021-08-27 17:14:10|4698|4697|4706|4700|4707|4705|4698|4695|11540
1630084460000|2021-08-27 17:14:20|4705||4706||4706||4705||1520
1630084470000|2021-08-27 17:14:30|||||||||4150
1630084480000|2021-08-27 17:14:40|4705|4705|4708|4700|4708|4705|4705|4700|1608
1630084490000|2021-08-27 17:14:50|4705|4702|4708|4700|4708|4705|4705|4700|2750
1630084500000|2021-08-27 17:15:00|||||||||600
1630084510000|2021-08-27 17:15:10|4705||4708||4708||4705||1527
1630084520000|2021-08-27 17:15:20|4706||4706||4706||4706||500
1630084530000|2021-08-27 17:15:30|4704|4705|4704|4700|4704|4705|4704|4700|411
1630084550000|2021-08-27 17:15:50|||||||||200
1630084560000|2021-08-27 17:16:00|4702|4699|4702|4699|4704|4699|4702|4699|5069
1630084570000|2021-08-27 17:16:10|||||||||500
1630084580000|2021-08-27 17:16:20|4701|4700|4704|4702|4704|4702|4701|4698|1550
1630084590000|2021-08-27 17:16:30|4707||4704||4707||4704||1925
1630084600000|2021-08-27 17:16:40|4707||4707||4707||4704||883
1630084610000|2021-08-27 17:16:50|4706|4704|4706|4702|4706|4704|4706|4702|500
1630084630000|2021-08-27 17:17:10|4705||4707||4707||4705||2884
1630084640000|2021-08-27 17:17:20||4703||4703||4703||4703|1375
1630084650000|2021-08-27 17:17:30|4708|4705|4710|4706|4710|4707|4707|4703|9408
1630084660000|2021-08-27 17:17:40||4708||4703||4708||4703|0
1630084670000|2021-08-27 17:17:50|4707||4707||4707||4707||332
1630084680000|2021-08-27 17:18:00|4706|4704|4710|4705|4710|4705|4706|4704|1500
1630084690000|2021-08-27 17:18:10||4704||4704||4704||4704|0
1630084700000|2021-08-27 17:18:20|||||||||100
1630084710000|2021-08-27 17:18:30|||||||||4600
1630084730000|2021-08-27 17:18:50|4709|4707|4717|4710|4717|4713|4709|4707|12307
1630084740000|2021-08-27 17:19:00||4712||4712||4712||4712|500
1630084750000|2021-08-27 17:19:10|4715||4715||4715||4715||500
1630084760000|2021-08-27 17:19:20|4716|4713|4718|4712|4718|4713|4716|4712|2200
1630084770000|2021-08-27 17:19:30||4714||4712||4714||4712|800
1630084780000|2021-08-27 17:19:40||4713||4712||4713||4712|100
1630084790000|2021-08-27 17:19:50||4714||4714||4714||4714|1000
1630084800000|2021-08-27 17:20:00|4717|4712|4718|4714|4718|4714|4714|4712|2064
1630084810000|2021-08-27 17:20:10|4720|4715|4720|4716|4720|4716|4720|4715|1746
1630084820000|2021-08-27 17:20:20|||||||||3500
1630084830000|2021-08-27 17:20:30|4718|4712|4720|4710|4720|4714|4715|4710|13285
1630084840000|2021-08-27 17:20:40||4711||4711||4711||4710|600
1630084850000|2021-08-27 17:20:50|4719|4710|4719|4710|4719|4711|4719|4710|1706
1630084860000|2021-08-27 17:21:00|4718|4712|4718|4712|4718|4712|4718|4712|3000
1630084870000|2021-08-27 17:21:10|4719|4715|4720|4713|4721|4719|4719|4712|10782
1630084880000|2021-08-27 17:21:20|4719||4719||4719||4719||100
1630084890000|2021-08-27 17:21:30||4715||4713||4715||4713|1500
1630084900000|2021-08-27 17:21:40|4716|4712|4719|4709|4719|4712|4712|4709|9812
1630084910000|2021-08-27 17:21:50|4717|4707|4717|4707|4719|4708|4713|4707|1100
1630084920000|2021-08-27 17:22:00|4716|4705|4718|4705|4718|4706|4715|4705|200
1630084930000|2021-08-27 17:22:10|4713|4708|4715|4708|4718|4708|4713|4708|3300
1630084940000|2021-08-27 17:22:20|4713|4714|4718|4708|4718|4714|4713|4708|1297
1630084950000|2021-08-27 17:22:30|4717|4705|4710|4702|4718|4705|4710|4702|7500
1630084960000|2021-08-27 17:22:40|4714||4712||4714||4712||200
1630084970000|2021-08-27 17:22:50|4713|4703|4712|4703|4713|4703|4710|4703|300
1630084980000|2021-08-27 17:23:00|4710|4702|4710|4703|4712|4703|4710|4702|100
1630084990000|2021-08-27 17:23:10|4708||4708||4708||4708||0
1630085000000|2021-08-27 17:23:20|4710||4710||4710||4710||600
1630085010000|2021-08-27 17:23:30|||||||||1506
1630085020000|2021-08-27 17:23:40|4705|4705|4710|4703|4710|4706|4705|4703|1150
1630085040000|2021-08-27 17:24:00|4712|4705|4710|4703|4712|4705|4710|4703|900
1630085050000|2021-08-27 17:24:10|4712|4706|4712|4704|4712|4706|4712|4703|200
1630085060000|2021-08-27 17:24:20|4710|4709|4712|4704|4712|4709|4710|4704|500
1630085070000|2021-08-27 17:24:30|4710|4707|4712|4704|4712|4707|4710|4704|500
1630085080000|2021-08-27 17:24:40||4705||4705||4707||4705|500
1630085090000|2021-08-27 17:24:50||4709||4705||4709||4705|300
1630085100000|2021-08-27 17:25:00|4713||4713||4713||4712||574
1630085110000|2021-08-27 17:25:10|4715|4707|4715|4706|4715|4707|4715|4705|2700
1630085120000|2021-08-27 17:25:20||4707||4710||4710||4707|1367
1630085130000|2021-08-27 17:25:30||4712||4712||4712||4712|400
1630085140000|2021-08-27 17:25:40|4714|4710|4715|4710|4715|4710|4714|4710|1874
1630085150000|2021-08-27 17:25:50|||||||||1500
1630085160000|2021-08-27 17:26:00|4713|4707|4715|4703|4715|4707|4713|4703|914
1630085170000|2021-08-27 17:26:10|4714|4704|4715|4708|4715|4712|4713|4703|750
1630085180000|2021-08-27 17:26:20||4711||4708||4711||4708|3779
1630085190000|2021-08-27 17:26:30|||||||||650
1630085200000|2021-08-27 17:26:40|||||||||1250
1630085210000|2021-08-27 17:26:50|||||||||4000
1630085220000|2021-08-27 17:27:00|4717|4710|4717|4712|4717|4712|4717|4710|4011
1630085230000|2021-08-27 17:27:10|4718|4713|4718|4713|4718|4714|4716|4712|800
1630085240000|2021-08-27 17:27:20||4715||4712||4715||4712|250
1630085250000|2021-08-27 17:27:30|4719|4715|4719|4715|4719|4715|4719|4715|428
1630085260000|2021-08-27 17:27:40||4713||4713||4713||4713|1277
1630085270000|2021-08-27 17:27:50|||||||||400
1630085280000|2021-08-27 17:28:00|4720|4715|4718|4713|4720|4715|4718|4713|0
1630085290000|2021-08-27 17:28:10|4717|4712|4718|4710|4718|4712|4715|4710|0
1630085300000|2021-08-27 17:28:20||4711||4711||4711||4711|383
1630085310000|2021-08-27 17:28:30|||||||||100
1630085320000|2021-08-27 17:28:40|4717|4712|4717|4712|4717|4712|4717|4712|0
1630085330000|2021-08-27 17:28:50||4711||4711||4711||4711|400
1630085340000|2021-08-27 17:29:00|4715|4710|4715|4710|4717|4715|4713|4710|1200
1630085350000|2021-08-27 17:29:10|4717|4711|4710|4704|4718|4711|4709|4704|5714
1630085360000|2021-08-27 17:29:20|4708||4710||4710||4708||400
1630085370000|2021-08-27 17:29:30|||||||||1000
1630085380000|2021-08-27 17:29:40|4706|4703|4705|4699|4710|4703|4702|4696|9696
1630085390000|2021-08-27 17:29:50|4702|4696|4704|4696|4704|4697|4700|4696|2015
1630085400000|2021-08-27 17:30:00|4699|4697|4699|4696|4699|4697|4699|4696|1100
1630085410000|2021-08-27 17:30:10|4697|4699|4701|4697|4703|4700|4697|4696|1334
1630085420000|2021-08-27 17:30:20|4700|4692|4695|4687|4700|4692|4690|4684|16822
1630085430000|2021-08-27 17:30:30|4694||4695||4695||4694||1800
1630085440000|2021-08-27 17:30:40||4688||4687||4688||4687|100
1630085450000|2021-08-27 17:30:50|||||||||600
1630085460000|2021-08-27 17:31:00||4688||4687||4688||4687|100
1630085470000|2021-08-27 17:31:10|||||||||400
1630085480000|2021-08-27 17:31:20||4688||4688||4688||4688|0
1630085490000|2021-08-27 17:31:30|||||||||2100
1630085500000|2021-08-27 17:31:40|||||||||1100
1630085510000|2021-08-27 17:31:50|||||||||1000
1630085520000|2021-08-27 17:32:00|4694|4689|4694|4689|4694|4689|4694|4689|500
1630085530000|2021-08-27 17:32:10|||||||||367
1630085540000|2021-08-27 17:32:20||4690||4690||4690||4690|700
1630085550000|2021-08-27 17:32:30||4691||4691||4691||4691|500
1630085560000|2021-08-27 17:32:40|||||||||777
1630085570000|2021-08-27 17:32:50|4700|4692|4700|4695|4700|4695|4700|4692|1515
1630085580000|2021-08-27 17:33:00||4698||4698||4698||4695|3200
1630085590000|2021-08-27 17:33:10|4701||4701||4701||4701||1200
1630085610000|2021-08-27 17:33:30||4699||4700||4700||4698|300
1630085620000|2021-08-27 17:33:40|||||||||100
1630085630000|2021-08-27 17:33:50|||||||||250
1630085640000|2021-08-27 17:34:00|4705||4707||4707||4705||607
1630085650000|2021-08-27 17:34:10|4710|4701|4710|4700|4710|4701|4707|4700|300
1630085660000|2021-08-27 17:34:20|4709||4709||4709||4709||175
1630085670000|2021-08-27 17:34:30||4701||4701||4701||4701|0
1630085680000|2021-08-27 17:34:40|||||||||1000
1630085690000|2021-08-27 17:34:50|||||||||420
1630085700000|2021-08-27 17:35:00|4708||4708||4708||4708||100
1630085710000|2021-08-27 17:35:10|4705||4705||4705||4705||0
1630085720000|2021-08-27 17:35:20|4708|4703|4709|4706|4709|4706|4708|4703|1712
1630085730000|2021-08-27 17:35:30|4711|4707|4708|4706|4711|4709|4708|4705|3422
1630085740000|2021-08-27 17:35:40||4707||4706||4707||4706|900
1630085750000|2021-08-27 17:35:50|4706|4705|4705|4704|4706|4705|4705|4704|1400
1630085760000|2021-08-27 17:36:00|4702|4700|4702|4696|4702|4700|4700|4693|2854
1630085770000|2021-08-27 17:36:10|||||||||196
1630085780000|2021-08-27 17:36:20||4699||4699||4699||4699|200
1630085790000|2021-08-27 17:36:30|||||||||2500
1630085800000|2021-08-27 17:36:40|4701|4698|4702|4698|4702|4698|4700|4698|500
1630085810000|2021-08-27 17:36:50|4701||4701||4701||4701||213
1630085820000|2021-08-27 17:37:00|||||||||378
1630085830000|2021-08-27 17:37:10||4691||4692||4692||4691|1432
1630085840000|2021-08-27 17:37:20|4700||4700||4700||4700||230
1630085850000|2021-08-27 17:37:30|4697||4697||4697||4697||0
1630085860000|2021-08-27 17:37:40|4695|4690|4694|4690|4695|4690|4694|4690|400
1630085870000|2021-08-27 17:37:50|||||||||200
1630085890000|2021-08-27 17:38:10|4690|4688|4690|4686|4690|4688|4689|4684|2200
1630085900000|2021-08-27 17:38:20|4688|4684|4688|4681|4688|4684|4688|4681|1350
1630085910000|2021-08-27 17:38:30|4686||4686||4686||4686||960
1630085920000|2021-08-27 17:38:40|4684|4680|4683|4680|4684|4680|4683|4678|4080
1630085930000|2021-08-27 17:38:50|4682||4682||4682||4682||400
1630085940000|2021-08-27 17:39:00||4679||4679||4679||4678|3350
1630085950000|2021-08-27 17:39:10|||||||||100
1630085960000|2021-08-27 17:39:20|4683|4680|4685|4682|4685|4682|4682|4680|2378
1630085970000|2021-08-27 17:39:30||4681||4681||4681||4681|800
1630085990000|2021-08-27 17:39:50|4690|4680|4690|4686|4690|4686|4690|4680|400
1630086000000|2021-08-27 17:40:00|4692|4688|4695|4686|4695|4690|4692|4686|3892
1630086010000|2021-08-27 17:40:10||4692||4687||4692||4686|5384
1630086020000|2021-08-27 17:40:20|4693||4693||4693||4693||100
1630086030000|2021-08-27 17:40:30||4690||4690||4690||4690|600
1630086040000|2021-08-27 17:40:40|4692|4687|4690|4688|4692|4690|4690|4687|4226
1630086050000|2021-08-27 17:40:50|4692|4687|4692|4688|4692|4688|4692|4687|400
1630086060000|2021-08-27 17:41:00|4690|4690|4692|4690|4692|4690|4690|4690|300
1630086070000|2021-08-27 17:41:10|4697|4691|4695|4690|4697|4691|4695|4687|1640
1630086080000|2021-08-27 17:41:20|||||||||100
1630086090000|2021-08-27 17:41:30|||||||||824
1630086110000|2021-08-27 17:41:50|4694||4694||4694||4694||457
1630086140000|2021-08-27 17:42:20||4691||4691||4691||4691|493
1630086150000|2021-08-27 17:42:30|||||||||300
1630086170000|2021-08-27 17:42:50|||||||||1000
1630086180000|2021-08-27 17:43:00|4696|4692|4697|4695|4697|4695|4696|4692|2640
1630086190000|2021-08-27 17:43:10|4698|4696|4705|4699|4705|4700|4698|4695|6199
1630086200000|2021-08-27 17:43:20|4704|4700|4705|4700|4705|4701|4704|4700|620
1630086210000|2021-08-27 17:43:30|4703|4699|4705|4695|4705|4699|4703|4695|1481
1630086220000|2021-08-27 17:43:40|4704||4704||4704||4704||700
1630086230000|2021-08-27 17:43:50|4703|4698|4704|4700|4704|4700|4702|4695|1441
1630086240000|2021-08-27 17:44:00|4705|4702|4705|4700|4705|4704|4704|4700|1450
1630086250000|2021-08-27 17:44:10|4707|4702|4704|4700|4707|4704|4704|4700|3979
1630086260000|2021-08-27 17:44:20|4707|4703|4710|4705|4710|4707|4707|4703|1000
1630086270000|2021-08-27 17:44:30|||||||||700
1630086280000|2021-08-27 17:44:40|4707||4710||4710||4707||1184
1630086290000|2021-08-27 17:44:50|4711|4707|4714|4705|4714|4710|4710|4705|5510
1630086300000|2021-08-27 17:45:00|4710||4710||4710||4710||100
1630086310000|2021-08-27 17:45:10|4714||4714||4714||4714||1000
1630086320000|2021-08-27 17:45:20||4710||4710||4710||4710|406
1630086330000|2021-08-27 17:45:30|4712|4708|4714|4710|4714|4710|4711|4708|300
1630086340000|2021-08-27 17:45:40|4712|4709|4714|4710|4714|4710|4712|4708|1668
1630086350000|2021-08-27 17:45:50|4712||4712||4712||4712||100
1630086360000|2021-08-27 17:46:00||4708||4708||4708||4708|850
1630086370000|2021-08-27 17:46:10|4711||4711||4711||4711||975
1630086380000|2021-08-27 17:46:20|||||||||350
1630086390000|2021-08-27 17:46:30|4710|4710|4711|4707|4711|4710|4710|4707|3153
1630086400000|2021-08-27 17:46:40|4709|4705|4709|4705|4709|4707|4709|4705|1800
1630086420000|2021-08-27 17:47:00|||||||||100
1630086430000|2021-08-27 17:47:10|||||||||900
1630086450000|2021-08-27 17:47:30|||||||||200
1630086460000|2021-08-27 17:47:40|||||||||300
1630086470000|2021-08-27 17:47:50|||||||||310
1630086480000|2021-08-27 17:48:00|4707|4704|4708|4700|4708|4704|4707|4700|7180
1630086490000|2021-08-27 17:48:10|4705|4701|4705|4701|4705|4701|4705|4701|0
1630086500000|2021-08-27 17:48:20|4703|4700|4706|4700|4706|4700|4701|4698|1376
1630086510000|2021-08-27 17:48:30|4704|4699|4704|4700|4704|4700|4702|4699|100
1630086520000|2021-08-27 17:48:40|||||||||500
1630086530000|2021-08-27 17:48:50|4702|4699|4702|4700|4702|4700|4702|4699|748
1630086540000|2021-08-27 17:49:00|4701|4699|4702|4691|4703|4699|4695|4688|4750
1630086550000|2021-08-27 17:49:10||4692||4691||4692||4691|100
1630086560000|2021-08-27 17:49:20|4701|4693|4701|4694|4701|4694|4700|4693|200
1630086570000|2021-08-27 17:49:30||4695||4695||4695||4695|1200
1630086590000|2021-08-27 17:49:50|4699|4696|4701|4696|4701|4696|4699|4696|1200
1630086600000|2021-08-27 17:50:00|4700|4697|4701|4696|4701|4697|4698|4696|100
1630086620000|2021-08-27 17:50:20||4697||4697||4697||4697|0
1630086630000|2021-08-27 17:50:30|||||||||1100
1630086640000|2021-08-27 17:50:40|4702|4698|4704|4697|4704|4698|4702|4697|1100
1630086650000|2021-08-27 17:50:50||4698||4698||4701||4698|500
1630086660000|2021-08-27 17:51:00|4705|4699|4707|4699|4708|4703|4705|4699|3219
1630086720000|2021-08-27 17:52:00|||||||||360
1630086730000|2021-08-27 17:52:10|4705||4705||4705||4705||495
1630086750000|2021-08-27 17:52:30|4707|4702|4710|4706|4710|4706|4707|4700|571
1630086760000|2021-08-27 17:52:40|4711|4708|4711|4706|4711|4708|4711|4706|1008
1630086770000|2021-08-27 17:52:50|||||||||150
1630086790000|2021-08-27 17:53:10|4709|4708|4709|4706|4710|4708|4709|4705|3600
1630086810000|2021-08-27 17:53:30|4707|4705|4707|4705|4707|4705|4707|4705|0
1630086820000|2021-08-27 17:53:40|4706|4703|4706|4700|4706|4703|4706|4700|824
1630086830000|2021-08-27 17:53:50|4707||4707||4707||4707||0
1630086840000|2021-08-27 17:54:00|4706||4706||4706||4706||2000
1630086850000|2021-08-27 17:54:10|4705||4705||4705||4705||106
1630086860000|2021-08-27 17:54:20|4709|4702|4709|4700|4709|4702|4709|4700|782
1630086870000|2021-08-27 17:54:30|4710|4701|4709|4700|4711|4701|4709|4700|455
1630086880000|2021-08-27 17:54:40|4708||4709||4709||4708||3200
1630086890000|2021-08-27 17:54:50||4701||4701||4701||4701|413
1630086900000|2021-08-27 17:55:00|4710|4704|4709|4701|4710|4704|4709|4701|0
1630086910000|2021-08-27 17:55:10|4710||4710||4710||4710||600
1630086930000|2021-08-27 17:55:30|4711|4705|4711|4701|4711|4705|4711|4701|0
1630086940000|2021-08-27 17:55:40|4710||4710||4710||4710||100
1630086950000|2021-08-27 17:55:50||4702||4702||4702||4702|6700
1630086960000|2021-08-27 17:56:00|||||||||407
1630086970000|2021-08-27 17:56:10||4703||4703||4703||4703|730
1630086980000|2021-08-27 17:56:20|4711|4705|4711|4705|4711|4707|4711|4705|900
1630087000000|2021-08-27 17:56:40|||||||||600
1630087020000|2021-08-27 17:57:00|4712|4708|4713|4705|4713|4708|4712|4705|4688
1630087030000|2021-08-27 17:57:10||4706||4706||4706||4706|0
1630087040000|2021-08-27 17:57:20||4709||4706||4709||4706|100
1630087050000|2021-08-27 17:57:30|||||||||395
1630087060000|2021-08-27 17:57:40|||||||||500
1630087070000|2021-08-27 17:57:50|||||||||124
1630087080000|2021-08-27 17:58:00||4709||4709||4709||4709|2100
1630087090000|2021-08-27 17:58:10|4712||4712||4712||4712||0
1630087100000|2021-08-27 17:58:20|4710|4710|4714|4711|4714|4711|4710|4709|1752
1630087110000|2021-08-27 17:58:30||4709||4709||4710||4709|4021
1630087120000|2021-08-27 17:58:40||4710||4709||4710||4709|500
1630087130000|2021-08-27 17:58:50||4710||4709||4710||4709|6400
1630087140000|2021-08-27 17:59:00|4712|4711|4714|4709|4714|4712|4712|4709|4584
1630087160000|2021-08-27 17:59:20|4713|4712|4713|4709|4713|4712|4713|4709|130
1630087170000|2021-08-27 17:59:30|||||||||1125
1630087180000|2021-08-27 17:59:40|4714||4714||4714||4714||100
1630087190000|2021-08-27 17:59:50|4713|4710|4713|4710|4713|4710|4711|4710|400
1630087200000|2021-08-27 18:00:00|||||||||100
1630087210000|2021-08-27 18:00:10|4712|4709|4713|4709|4713|4709|4712|4709|587
1630087220000|2021-08-27 18:00:20|4711||4712||4713||4711||300
1630087230000|2021-08-27 18:00:30|4711|4706|4712|4706|4712|4706|4711|4706|400
1630087240000|2021-08-27 18:00:40|||||||||400
1630087260000|2021-08-27 18:01:00|4711|4709|4712|4709|4712|4709|4711|4709|100
1630087270000|2021-08-27 18:01:10|4710|4707|4712|4709|4712|4709|4710|4707|1944
1630087280000|2021-08-27 18:01:20|4711|4707|4718|4709|4718|4712|4711|4707|3995
1630087290000|2021-08-27 18:01:30|4717||4718||4718||4717||0
1630087300000|2021-08-27 18:01:40|4717|4714|4717|4709|4718|4714|4717|4709|400
1630087310000|2021-08-27 18:01:50|||||||||200
1630087320000|2021-08-27 18:02:00||4710||4710||4710||4710|500
1630087330000|2021-08-27 18:02:10|||||||||100
1630087340000|2021-08-27 18:02:20|4715|4709|4715|4709|4717|4709|4713|4709|539
1630087350000|2021-08-27 18:02:30|4717||4717||4717||4717||0
1630087360000|2021-08-27 18:02:40||4710||4709||4710||4709|0
1630087370000|2021-08-27 18:02:50|4712||4712||4712||4712||400
1630087380000|2021-08-27 18:03:00|4711|4707|4712|4707|4712|4709|4710|4706|1789
1630087390000|2021-08-27 18:03:10|||||||||100
1630087400000|2021-08-27 18:03:20|||||||||312
1630087410000|2021-08-27 18:03:30|||||||||100
1630087430000|2021-08-27 18:03:50|4709|4706|4710|4706|4712|4706|4709|4705|3746
1630087440000|2021-08-27 18:04:00|4712|4708|4718|4710|4718|4712|4712|4706|3478
1630087450000|2021-08-27 18:04:10|4719|4713|4720|4710|4720|4714|4718|4710|1562
1630087460000|2021-08-27 18:04:20|4719||4720||4720||4719||200
1630087470000|2021-08-27 18:04:30||4711||4710||4711||4710|0
1630087480000|2021-08-27 18:04:40|||||||||2500
1630087490000|2021-08-27 18:04:50||4706||4709||4710||4706|988
1630087500000|2021-08-27 18:05:00|4719||4719||4719||4719||0
1630087510000|2021-08-27 18:05:10|4718||4718||4719||4718||200
1630087520000|2021-08-27 18:05:20|||||||||206
1630087530000|2021-08-27 18:05:30|4714||4714||4714||4714||400
1630087540000|2021-08-27 18:05:40|4709|4711|4707|4701|4709|4711|4707|4701|2622
1630087550000|2021-08-27 18:05:50|4709|4700|4709|4702|4709|4702|4709|4700|700
1630087560000|2021-08-27 18:06:00|||||||||600
1630087570000|2021-08-27 18:06:10||4701||4702||4702||4701|700
1630087580000|2021-08-27 18:06:20|||||||||400
1630087590000|2021-08-27 18:06:30|||||||||320
1630087600000|2021-08-27 18:06:40|4705||4705||4705||4705||700
1630087610000|2021-08-27 18:06:50|||||||||1500
1630087620000|2021-08-27 18:07:00|4709|4703|4709|4702|4709|4704|4709|4702|2422
1630087630000|2021-08-27 18:07:10|||||||||200
1630087640000|2021-08-27 18:07:20|||||||||170
1630087650000|2021-08-27 18:07:30|4707||4707||4707||4707||151
1630087660000|2021-08-27 18:07:40|4709|4704|4716|4711|4717|4711|4709|4704|6301
1630087670000|2021-08-27 18:07:50|||||||||501
1630087680000|2021-08-27 18:08:00||4713||4713||4713||4713|1374
1630087690000|2021-08-27 18:08:10|4715|4712|4715|4712|4715|4712|4715|4712|0
1630087710000|2021-08-27 18:08:30|||||||||200
1630087720000|2021-08-27 18:08:40|4714|4713|4716|4711|4716|4713|4714|4711|518
1630087730000|2021-08-27 18:08:50|4714|4708|4709|4702|4714|4708|4705|4700|1622
1630087760000|2021-08-27 18:09:20|4712|4705|4723|4710|4724|4721|4712|4703|39407
1630087770000|2021-08-27 18:09:30|||||||||150
1630087780000|2021-08-27 18:09:40|||||||||100
1630087790000|2021-08-27 18:09:50||4714||4710||4714||4710|0
1630087800000|2021-08-27 18:10:00|4722||4722||4722||4722||100
1630087810000|2021-08-27 18:10:10|||||||||500
1630087820000|2021-08-27 18:10:20|||||||||225
1630087830000|2021-08-27 18:10:30|4715||4719||4719||4715||399
1630087840000|2021-08-27 18:10:40|4715||4715||4715||4715||0
1630087850000|2021-08-27 18:10:50|4713|4709|4715|4710|4715|4710|4713|4709|802
1630087860000|2021-08-27 18:11:00|4713|4709|4712|4709|4715|4709|4712|4709|641
1630087890000|2021-08-27 18:11:30|4709|4708|4710|4702|4712|4708|4707|4700|2113
1630087900000|2021-08-27 18:11:40|4702|4701|4690|4682|4710|4701|4686|4682|14508
1630087910000|2021-08-27 18:11:50|4685||4690||4690||4685||1011
1630087920000|2021-08-27 18:12:00||4680||4680||4680||4680|300
1630087930000|2021-08-27 18:12:10|4689|4682|4689|4682|4689|4682|4689|4682|550
1630087940000|2021-08-27 18:12:20|4688|4686|4688|4682|4688|4686|4688|4682|1156
1630087950000|2021-08-27 18:12:30|4685|4680|4684|4673|4688|4685|4678|4671|20764
1630087960000|2021-08-27 18:12:40|4683|4681|4684|4672|4684|4683|4677|4672|3000
1630087970000|2021-08-27 18:12:50|4680|4678|4681|4675|4684|4680|4674|4670|50406
1630087980000|2021-08-27 18:13:00|4684|4674|4684|4675|4684|4681|4683|4674|2200
1630087990000|2021-08-27 18:13:10|4685|4676|4687|4676|4689|4685|4685|4675|1804
1630088000000|2021-08-27 18:13:20|4689||4689||4689||4689||600
1630088010000|2021-08-27 18:13:30||4678||4682||4682||4678|0
1630088020000|2021-08-27 18:13:40|4682|4681|4689|4676|4689|4683|4682|4676|3498
1630088030000|2021-08-27 18:13:50||4680||4683||4683||4680|100
1630088040000|2021-08-27 18:14:00|||||||||650
1630088050000|2021-08-27 18:14:10|4690|4687|4695|4690|4695|4691|4689|4687|13141
1630088060000|2021-08-27 18:14:20|4697|4689|4697|4690|4698|4690|4690|4689|2512
1630088070000|2021-08-27 18:14:30||4691||4691||4691||4691|1900
1630088080000|2021-08-27 18:14:40|||||||||200
1630088090000|2021-08-27 18:14:50|4696|4694|4695|4689|4696|4695|4695|4689|1460
1630088100000|2021-08-27 18:15:00|4696|4691|4696|4691|4696|4695|4696|4689|700
1630088110000|2021-08-27 18:15:10|||||||||200
1630088120000|2021-08-27 18:15:20|4694|4694|4695|4691|4696|4694|4694|4691|1503
1630088130000|2021-08-27 18:15:30|4696|4693|4700|4691|4700|4695|4696|4691|2849
1630088140000|2021-08-27 18:15:40|4698|4694|4698|4694|4698|4694|4698|4694|526
1630088150000|2021-08-27 18:15:50|4697|4691|4700|4695|4700|4695|4693|4690|8105
1630088160000|2021-08-27 18:16:00|4698|4690|4698|4690|4698|4690|4698|4690|200
1630088170000|2021-08-27 18:16:10|4697|4692|4697|4695|4700|4695|4697|4692|100
1630088190000|2021-08-27 18:16:30|||||||||1300
1630088200000|2021-08-27 18:16:40|4696|4692|4697|4692|4697|4696|4696|4692|2593
1630088210000|2021-08-27 18:16:50|4694|4690|4697|4690|4697|4694|4694|4690|300
1630088220000|2021-08-27 18:17:00|4700|4692|4697|4691|4700|4695|4697|4690|898
1630088230000|2021-08-27 18:17:10|4700|4693|4700|4691|4700|4695|4697|4691|236
1630088240000|2021-08-27 18:17:20||4695||4695||4695||4695|3630
1630088250000|2021-08-27 18:17:30|4698|4691|4700|4691|4700|4691|4698|4691|300
1630088260000|2021-08-27 18:17:40|||||||||820
1630088270000|2021-08-27 18:17:50|||||||||490
1630088280000|2021-08-27 18:18:00||4692||4692||4692||4692|1100
1630088290000|2021-08-27 18:18:10||4694||4692||4694||4692|1195
1630088300000|2021-08-27 18:18:20||4693||4693||4693||4693|615
1630088310000|2021-08-27 18:18:30|4697|4692|4697|4689|4697|4695|4692|4689|4250
1630088320000|2021-08-27 18:18:40|4700|4691|4700|4689|4700|4691|4698|4689|554
1630088330000|2021-08-27 18:18:50|4698|4693|4700|4689|4700|4693|4698|4689|211
1630088340000|2021-08-27 18:19:00|||||||||400
1630088350000|2021-08-27 18:19:10|4699||4699||4699||4699||0
1630088360000|2021-08-27 18:19:20|||||||||100
1630088370000|2021-08-27 18:19:30|4698||4699||4699||4698||0
1630088380000|2021-08-27 18:19:40|4698||4699||4699||4698||600
1630088390000|2021-08-27 18:19:50|||||||||311
1630088400000|2021-08-27 18:20:00||4690||4689||4690||4689|0
1630088410000|2021-08-27 18:20:10|4697||4699||4699||4696||350
1630088420000|2021-08-27 18:20:20||4690||4689||4690||4689|100
1630088430000|2021-08-27 18:20:30||4690||4689||4694||4689|400
1630088440000|2021-08-27 18:20:40|4697||4699||4699||4694||1900
1630088450000|2021-08-27 18:20:50||4693||4693||4693||4693|600
1630088460000|2021-08-27 18:21:00|4695|4689|4699|4688|4699|4694|4692|4686|4098
1630088470000|2021-08-27 18:21:10|4696|4694|4696|4688|4696|4694|4696|4688|600
1630088480000|2021-08-27 18:21:20|4694|4691|4696|4692|4696|4695|4693|4691|2657
1630088490000|2021-08-27 18:21:30|4697|4695|4697|4691|4697|4695|4697|4691|500
1630088510000|2021-08-27 18:21:50|4695|4693|4695|4691|4695|4693|4695|4691|1000
1630088520000|2021-08-27 18:22:00|4697|4695|4700|4691|4700|4696|4697|4691|1530
1630088530000|2021-08-27 18:22:10|4697||4697||4697||4697||380
1630088540000|2021-08-27 18:22:20|||||||||102
1630088550000|2021-08-27 18:22:30|4700|4694|4700|4691|4700|4694|4700|4691|964
1630088560000|2021-08-27 18:22:40|4699||4700||4700||4699||400
1630088570000|2021-08-27 18:22:50|4699|4692|4700|4692|4700|4692|4699|4692|100
1630088580000|2021-08-27 18:23:00||4695||4692||4695||4692|4200
1630088590000|2021-08-27 18:23:10|||||||||361
1630088600000|2021-08-27 18:23:20|||||||||106
1630088610000|2021-08-27 18:23:30|4698|4693|4698|4693|4698|4693|4698|4693|100
1630088620000|2021-08-27 18:23:40|4699||4699||4699||4699||800
1630088630000|2021-08-27 18:23:50|4698|4695|4700|4695|4700|4695|4698|4695|200
1630088640000|2021-08-27 18:24:00|||||||||100
1630088650000|2021-08-27 18:24:10|||||||||1100
1630088660000|2021-08-27 18:24:20|||||||||1000
1630088670000|2021-08-27 18:24:30||4697||4695||4697||4695|625
1630088680000|2021-08-27 18:24:40|4698||4700||4700||4698||1200
1630088690000|2021-08-27 18:24:50|||||||||230
1630088700000|2021-08-27 18:25:00|4699||4698||4699||4698||100
1630088710000|2021-08-27 18:25:10|4699||4698||4699||4698||600
1630088720000|2021-08-27 18:25:20|4699|4694|4698|4694|4699|4695|4696|4694|1400
1630088730000|2021-08-27 18:25:30|4697|4695|4698|4694|4698|4695|4697|4694|1050
1630088740000|2021-08-27 18:25:40|4697||4698||4698||4697||100
1630088750000|2021-08-27 18:25:50||4695||4695||4695||4695|238
1630088760000|2021-08-27 18:26:00|4697|4697|4697|4695|4698|4697|4697|4695|1506
1630088770000|2021-08-27 18:26:10|4698||4698||4698||4698||619
1630088780000|2021-08-27 18:26:20|4699|4696|4699|4695|4699|4696|4699|4695|506
1630088790000|2021-08-27 18:26:30|4697|4696|4700|4697|4700|4699|4697|4696|2689
1630088800000|2021-08-27 18:26:40|4702|4698|4705|4700|4705|4701|4701|4698|8790
1630088810000|2021-08-27 18:26:50|4704|4703|4705|4700|4705|4704|4702|4699|2191
1630088840000|2021-08-27 18:27:20|4704||4704||4704||4704||250
1630088850000|2021-08-27 18:27:30|4703||4703||4703||4703||1415
1630088860000|2021-08-27 18:27:40|4702|4699|4704|4700|4704|4701|4702|4699|775
1630088870000|2021-08-27 18:27:50|||||||||200
1630088880000|2021-08-27 18:28:00||4701||4701||4701||4701|400
1630088890000|2021-08-27 18:28:10|4705|4703|4703|4698|4705|4703|4701|4697|3482
1630088900000|2021-08-27 18:28:20||4700||4700||4700||4700|1100
1630088910000|2021-08-27 18:28:30||4698||4698||4698||4698|297
1630088920000|2021-08-27 18:28:40|4700|4697|4701|4698|4701|4698|4698|4695|1900
1630088930000|2021-08-27 18:28:50|4700|4695|4695|4693|4700|4695|4695|4692|2151
1630088940000|2021-08-27 18:29:00||4690||4690||4690||4690|400
1630088950000|2021-08-27 18:29:10|4697|4692|4699|4692|4699|4695|4697|4691|4363
1630088960000|2021-08-27 18:29:20|4694||4698||4699||4694||1086
1630088970000|2021-08-27 18:29:30|4699|4695|4699|4692|4699|4695|4699|4692|500
1630088980000|2021-08-27 18:29:40|4700|4693|4700|4693|4700|4694|4700|4693|1740
1630088990000|2021-08-27 18:29:50||4694||4694||4694||4694|1200
1630089000000|2021-08-27 18:30:00||4695||4694||4697||4694|1453
1630089010000|2021-08-27 18:30:10||4695||4695||4695||4695|200
1630089020000|2021-08-27 18:30:20|4698|4697|4702|4693|4702|4698|4698|4693|10177
1630089030000|2021-08-27 18:30:30|4700|4695|4700|4696|4700|4696|4700|4695|100
1630089040000|2021-08-27 18:30:40|4703|4698|4703|4696|4703|4698|4703|4696|3801
1630089050000|2021-08-27 18:30:50|4704|4698|4703|4696|4705|4698|4703|4696|200
1630089060000|2021-08-27 18:31:00|4705|4697|4705|4697|4705|4700|4703|4697|400
1630089070000|2021-08-27 18:31:10|||||||||500
1630089080000|2021-08-27 18:31:20||4700||4700||4700||4700|200
1630089090000|2021-08-27 18:31:30|4706|4702|4711|4704|4714|4709|4706|4701|13207
1630089100000|2021-08-27 18:31:40|4709|4702|4706|4697|4709|4702|4705|4697|3900
1630089110000|2021-08-27 18:31:50|4707|4700|4707|4700|4707|4700|4707|4700|200
1630089120000|2021-08-27 18:32:00|||||||||250
1630089130000|2021-08-27 18:32:10|4706|4704|4706|4700|4706|4704|4706|4700|300
1630089140000|2021-08-27 18:32:20|4704|4702|4706|4700|4706|4703|4704|4700|1920
1630089150000|2021-08-27 18:32:30|||||||||200
1630089160000|2021-08-27 18:32:40|4703||4703||4703||4703||0
1630089170000|2021-08-27 18:32:50|4701|4699|4703|4699|4703|4699|4701|4699|5256
1630089180000|2021-08-27 18:33:00|4702||4703||4703||4702||347
1630089190000|2021-08-27 18:33:10|||||||||300
1630089200000|2021-08-27 18:33:20||4700||4699||4700||4699|2755
1630089220000|2021-08-27 18:33:40|||||||||200
1630089230000|2021-08-27 18:33:50|||||||||100
1630089240000|2021-08-27 18:34:00|||||||||200
1630089250000|2021-08-27 18:34:10|4705|4701|4706|4699|4706|4702|4704|4699|1457
1630089260000|2021-08-27 18:34:20|||||||||309
1630089270000|2021-08-27 18:34:30|4707|4702|4709|4700|4709|4703|4707|4699|1372
1630089280000|2021-08-27 18:34:40|4711|4704|4712|4704|4712|4711|4711|4700|1643
1630089290000|2021-08-27 18:34:50|4711||4712||4712||4711||100
1630089310000|2021-08-27 18:35:10|||||||||400
1630089320000|2021-08-27 18:35:20|4711||4711||4711||4711||0
1630089330000|2021-08-27 18:35:30|||||||||100
1630089340000|2021-08-27 18:35:40|||||||||300
1630089350000|2021-08-27 18:35:50|||||||||350
1630089360000|2021-08-27 18:36:00|4710||4710||4710||4710||100
1630089380000|2021-08-27 18:36:20|4707|4700|4707|4700|4707|4702|4706|4700|500
1630089390000|2021-08-27 18:36:30|4710|4701|4713|4710|4713|4711|4710|4701|6320
1630089400000|2021-08-27 18:36:40|4712||4712||4712||4712||0
1630089410000|2021-08-27 18:36:50|4711|4711|4713|4710|4713|4711|4711|4710|3445
1630089420000|2021-08-27 18:37:00|4715|4711|4715|4713|4715|4713|4715|4710|791
1630089430000|2021-08-27 18:37:10|4716|4714|4716|4713|4716|4715|4715|4713|7498
1630089440000|2021-08-27 18:37:20|4714|4714|4718|4714|4718|4714|4714|4713|3872
1630089460000|2021-08-27 18:37:40||4715||4714||4715||4714|500
1630089470000|2021-08-27 18:37:50|4717||4715||4717||4715||150
1630089480000|2021-08-27 18:38:00||4713||4712||4713||4712|700
1630089490000|2021-08-27 18:38:10|||||||||2200
1630089500000|2021-08-27 18:38:20|||||||||106
1630089510000|2021-08-27 18:38:30||4710||4710||4710||4710|609
1630089520000|2021-08-27 18:38:40||4711||4711||4711||4711|1100
1630089530000|2021-08-27 18:38:50|4712|4710|4711|4704|4715|4710|4711|4704|708
1630089550000|2021-08-27 18:39:10|4708|4706|4708|4704|4708|4706|4708|4700|2754
1630089560000|2021-08-27 18:39:20|4710|4701|4708|4700|4710|4701|4708|4700|1291
1630089570000|2021-08-27 18:39:30|||||||||206
1630089580000|2021-08-27 18:39:40|4704|4699|4700|4693|4704|4699|4700|4693|9095
1630089590000|2021-08-27 18:39:50|4697|4692|4700|4690|4700|4692|4697|4690|100
1630089600000|2021-08-27 18:40:00|4699||4700||4700||4699||1000
1630089610000|2021-08-27 18:40:10|4699|4691|4698|4691|4700|4691|4696|4691|2568
1630089630000|2021-08-27 18:40:30|4696|4693|4696|4691|4696|4693|4696|4691|800
1630089640000|2021-08-27 18:40:40|||||||||100
1630089650000|2021-08-27 18:40:50|4694|4690|4696|4690|4696|4690|4691|4690|1348
1630089670000|2021-08-27 18:41:10|||||||||780
1630089680000|2021-08-27 18:41:20|4695|4689|4694|4688|4695|4689|4694|4688|900
1630089690000|2021-08-27 18:41:30|4695|4691|4694|4689|4695|4691|4694|4689|2257
1630089700000|2021-08-27 18:41:40|4695|4688|4695|4688|4695|4688|4695|4688|500
1630089710000|2021-08-27 18:41:50|4694||4694||4694||4694||0
1630089720000|2021-08-27 18:42:00|4695||4695||4695||4695||800
1630089730000|2021-08-27 18:42:10|4694||4694||4694||4694||200
1630089740000|2021-08-27 18:42:20|4691|4689|4691|4688|4691|4689|4691|4688|1600
1630089750000|2021-08-27 18:42:30|4694|4687|4693|4685|4694|4687|4690|4685|3968
1630089760000|2021-08-27 18:42:40||4687||4688||4691||4687|200
1630089770000|2021-08-27 18:42:50|4692|4687|4692|4688|4692|4688|4692|4687|1000
1630089780000|2021-08-27 18:43:00|||||||||300
1630089790000|2021-08-27 18:43:10|||||||||1114
1630089800000|2021-08-27 18:43:20|4691||4691||4691||4691||1100
1630089810000|2021-08-27 18:43:30|||||||||200
1630089820000|2021-08-27 18:43:40|4692|4690|4698|4691|4698|4691|4692|4688|5937
1630089830000|2021-08-27 18:43:50|||||||||207
1630089840000|2021-08-27 18:44:00|4696||4698||4698||4696||200
1630089850000|2021-08-27 18:44:10||4694||4694||4694||4694|0
1630089870000|2021-08-27 18:44:30|4697|4693|4698|4691|4698|4694|4696|4691|302
1630089880000|2021-08-27 18:44:40|4694|4689|4698|4687|4698|4689|4691|4687|1100
1630089890000|2021-08-27 18:44:50||4688||4688||4689||4688|0
1630089900000|2021-08-27 18:45:00|4694|4689|4692|4688|4694|4689|4692|4688|1295
1630089910000|2021-08-27 18:45:10|4694|4689|4694|4689|4694|4691|4694|4689|600
1630089920000|2021-08-27 18:45:20|||||||||200
1630089930000|2021-08-27 18:45:30|4698|4691|4698|4689|4698|4693|4697|4689|688
1630089940000|2021-08-27 18:45:40|4696|4693|4696|4689|4696|4693|4696|4689|934
1630089950000|2021-08-27 18:45:50||4690||4690||4690||4690|432
1630089970000|2021-08-27 18:46:10|||||||||100
1630089980000|2021-08-27 18:46:20|4698|4693|4700|4695|4701|4696|4698|4693|1011
1630089990000|2021-08-27 18:46:30|4699|4694|4700|4694|4700|4694|4699|4694|600
1630090000000|2021-08-27 18:46:40|||||||||100
1630090010000|2021-08-27 18:46:50|4699||4699||4699||4699||100
1630090030000|2021-08-27 18:47:10|4698||4699||4699||4698||0
1630090040000|2021-08-27 18:47:20||4695||4695||4695||4695|0
1630090050000|2021-08-27 18:47:30|4700|4697|4700|4695|4700|4697|4700|4695|400
1630090060000|2021-08-27 18:47:40|||||||||230
1630090070000|2021-08-27 18:47:50||4696||4696||4696||4696|417
1630090090000|2021-08-27 18:48:10|4699|4698|4698|4696|4699|4698|4698|4696|1030
1630090100000|2021-08-27 18:48:20|||||||||500
1630090110000|2021-08-27 18:48:30|||||||||300
1630090120000|2021-08-27 18:48:40|4695|4695|4699|4694|4699|4696|4695|4694|3052
1630090130000|2021-08-27 18:48:50|4697|4692|4699|4694|4699|4694|4697|4692|500
1630090140000|2021-08-27 18:49:00|4700|4696|4699|4694|4700|4699|4699|4694|1289
1630090150000|2021-08-27 18:49:10||4695||4695||4695||4695|150
1630090160000|2021-08-27 18:49:20|||||||||100
1630090180000|2021-08-27 18:49:40|4697|4694|4699|4694|4699|4694|4697|4694|500
1630090210000|2021-08-27 18:50:10||4696||4694||4696||4694|810
1630090220000|2021-08-27 18:50:20|4697||4699||4699||4697||600
1630090230000|2021-08-27 18:50:30|4700|4695|4703|4699|4704|4702|4700|4695|6926
1630090240000|2021-08-27 18:50:40|4704|4703|4704|4701|4705|4703|4704|4699|900
1630090250000|2021-08-27 18:50:50|4703|4702|4703|4699|4705|4702|4702|4699|1938
1630090260000|2021-08-27 18:51:00|4704|4700|4706|4703|4706|4705|4704|4700|2100
1630090270000|2021-08-27 18:51:10|4705|4702|4703|4699|4706|4705|4703|4699|3321
1630090280000|2021-08-27 18:51:20|4706|4701|4706|4704|4706|4704|4706|4701|500
1630090290000|2021-08-27 18:51:30|4705|4699|4705|4699|4706|4705|4705|4699|3850
1630090300000|2021-08-27 18:51:40|4706|4702|4706|4699|4706|4705|4705|4699|1800
1630090310000|2021-08-27 18:51:50||4705||4699||4705||4699|904
1630090320000|2021-08-27 18:52:00||4701||4702||4702||4700|1400
1630090330000|2021-08-27 18:52:10|4708|4703|4708|4703|4708|4704|4708|4703|3177
1630090340000|2021-08-27 18:52:20|||||||||500
1630090350000|2021-08-27 18:52:30|4705|4700|4705|4700|4705|4700|4705|4700|1000
1630090360000|2021-08-27 18:52:40|4708|4701|4707|4700|4708|4706|4707|4700|1400
1630090370000|2021-08-27 18:52:50|4708||4708||4708||4708||1000
1630090380000|2021-08-27 18:53:00|4707||4706||4707||4706||200
1630090390000|2021-08-27 18:53:10|4705|4702|4706|4702|4706|4704|4704|4700|2550
1630090400000|2021-08-27 18:53:20|||||||||700
1630090410000|2021-08-27 18:53:30|||||||||808
1630090420000|2021-08-27 18:53:40|4705|4703|4707|4702|4707|4705|4705|4702|2100
1630090440000|2021-08-27 18:54:00|||||||||100
1630090450000|2021-08-27 18:54:10|||||||||100
1630090460000|2021-08-27 18:54:20|4705|4705|4707|4705|4707|4705|4705|4705|100
1630090470000|2021-08-27 18:54:30|4708|4706|4707|4703|4708|4706|4707|4702|1749
1630090510000|2021-08-27 18:55:10|4705|4702|4706|4702|4707|4705|4705|4700|3438
1630090520000|2021-08-27 18:55:20|4704|4701|4707|4702|4707|4702|4704|4701|1270
1630090530000|2021-08-27 18:55:30|||||||||100
1630090540000|2021-08-27 18:55:40|4705|4705|4708|4705|4708|4706|4705|4700|8221
1630090550000|2021-08-27 18:55:50|||||||||100
1630090560000|2021-08-27 18:56:00|||||||||200
1630090570000|2021-08-27 18:56:10|4707|4703|4708|4700|4708|4703|4707|4700|200
1630090580000|2021-08-27 18:56:20|||||||||100
1630090590000|2021-08-27 18:56:30|4707||4707||4707||4707||100
1630090600000|2021-08-27 18:56:40|||||||||1200
1630090610000|2021-08-27 18:56:50|4705|4701|4707|4701|4707|4705|4705|4700|2200
1630090620000|2021-08-27 18:57:00|4706|4705|4707|4702|4707|4706|4705|4700|1400
1630090630000|2021-08-27 18:57:10|4708|4705|4708|4700|4708|4706|4708|4700|500
1630090650000|2021-08-27 18:57:30|4707||4707||4707||4707||335
1630090660000|2021-08-27 18:57:40|4705|4705|4707|4700|4707|4706|4705|4700|1400
1630090680000|2021-08-27 18:58:00|4706||4706||4706||4706||0
1630090690000|2021-08-27 18:58:10|4705|4702|4705|4700|4706|4702|4705|4700|1295
1630090700000|2021-08-27 18:58:20|4706|4702|4708|4703|4708|4706|4706|4701|1400
1630090710000|2021-08-27 18:58:30|4710|4704|4714|4712|4714|4712|4710|4704|6489
1630090720000|2021-08-27 18:58:40|4715|4713|4716|4712|4716|4714|4714|4712|3731
1630090730000|2021-08-27 18:58:50|4713||4715||4716||4713||1243
1630090740000|2021-08-27 18:59:00|4714||4714||4714||4714||100
1630090750000|2021-08-27 18:59:10|4715||4715||4715||4715||637
1630090760000|2021-08-27 18:59:20|4716|4713|4720|4712|4721|4718|4716|4712|8067
1630090770000|2021-08-27 18:59:30|||||||||400
1630090780000|2021-08-27 18:59:40|||||||||1600
1630090790000|2021-08-27 18:59:50|4721|4720|4719|4712|4721|4720|4719|4712|1518
1630090800000|2021-08-27 19:00:00|4721|4714|4721|4714|4721|4716|4721|4714|886
1630090820000|2021-08-27 19:00:20|4716|4715|4721|4714|4721|4715|4716|4714|1278
1630090830000|2021-08-27 19:00:30|4720||4720||4720||4720||100
1630090840000|2021-08-27 19:00:40|4716|4712|4718|4712|4718|4712|4716|4712|1700
1630090850000|2021-08-27 19:00:50|4716|4715|4718|4712|4718|4715|4716|4712|300
1630090860000|2021-08-27 19:01:00|||||||||900
1630090870000|2021-08-27 19:01:10|4714|4714|4721|4712|4721|4716|4714|4712|1550
1630090880000|2021-08-27 19:01:20|4720||4720||4720||4720||100
1630090890000|2021-08-27 19:01:30|4715|4713|4720|4716|4720|4716|4715|4713|2875
1630090900000|2021-08-27 19:01:40|4718|4713|4720|4712|4720|4713|4718|4712|2929
1630090910000|2021-08-27 19:01:50|4719|4716|4719|4709|4719|4718|4714|4709|5145
1630090920000|2021-08-27 19:02:00|4718|4708|4714|4703|4719|4708|4711|4703|1700
1630090930000|2021-08-27 19:02:10|4713|4701|4708|4701|4713|4701|4708|4700|943
1630090940000|2021-08-27 19:02:20|4705|4700|4705|4700|4705|4700|4705|4700|700
1630090950000|2021-08-27 19:02:30|4702|4697|4700|4690|4705|4697|4692|4689|14404
1630090960000|2021-08-27 19:02:40|4699||4699||4699||4699||300
1630090970000|2021-08-27 19:02:50|4700|4692|4700|4694|4700|4695|4700|4692|100
1630090980000|2021-08-27 19:03:00||4695||4695||4696||4695|1200
1630090990000|2021-08-27 19:03:10|4699|4694|4700|4694|4700|4694|4699|4694|200
1630091000000|2021-08-27 19:03:20||4696||4696||4696||4694|600
1630091010000|2021-08-27 19:03:30|||||||||100
1630091020000|2021-08-27 19:03:40|4699|4694|4699|4694|4699|4694|4698|4694|904
1630091030000|2021-08-27 19:03:50|4698|4696|4698|4694|4698|4696|4698|4694|739
1630091040000|2021-08-27 19:04:00|4696|4695|4698|4694|4698|4695|4696|4694|400
1630091050000|2021-08-27 19:04:10|||||||||100
1630091070000|2021-08-27 19:04:30|4697||4697||4697||4697||825
1630091080000|2021-08-27 19:04:40|||||||||100
1630091100000|2021-08-27 19:05:00|||||||||200
1630091110000|2021-08-27 19:05:10|4696|4695|4696|4694|4696|4695|4696|4694|600
1630091120000|2021-08-27 19:05:20|4695|4692|4693|4691|4695|4692|4693|4691|988
1630091130000|2021-08-27 19:05:30|4692|4692|4692|4691|4692|4692|4692|4691|300
1630091140000|2021-08-27 19:05:40|4691|4690|4690|4686|4691|4690|4690|4686|6011
1630091150000|2021-08-27 19:05:50|||||||||287
1630091160000|2021-08-27 19:06:00|||||||||735
1630091170000|2021-08-27 19:06:10|4689|4687|4692|4686|4692|4689|4689|4686|1345
1630091180000|2021-08-27 19:06:20||4687||4689||4689||4687|100
1630091190000|2021-08-27 19:06:30|4694|4690|4692|4689|4694|4690|4692|4689|2815
1630091200000|2021-08-27 19:06:40|||||||||1000
1630091210000|2021-08-27 19:06:50||4690||4689||4690||4689|3236
1630091220000|2021-08-27 19:07:00|4693|4691|4693|4690|4693|4691|4693|4690|731
1630091230000|2021-08-27 19:07:10|4695|4691|4695|4690|4695|4691|4695|4690|699
1630091240000|2021-08-27 19:07:20|||||||||100
1630091260000|2021-08-27 19:07:40|4694|4691|4694|4690|4694|4691|4694|4690|600
1630091270000|2021-08-27 19:07:50|4695|4689|4694|4689|4695|4689|4692|4689|200
1630091300000|2021-08-27 19:08:20|4695|4692|4697|4692|4697|4694|4695|4692|3755
1630091310000|2021-08-27 19:08:30|4699|4693|4700|4694|4700|4696|4699|4693|1500
1630091320000|2021-08-27 19:08:40|4697|4692|4698|4692|4700|4692|4697|4692|2200
1630091330000|2021-08-27 19:08:50|||||||||440
1630091340000|2021-08-27 19:09:00|4697||4697||4697||4697||630
1630091350000|2021-08-27 19:09:10|4695|4690|4697|4690|4697|4690|4695|4690|700
1630091360000|2021-08-27 19:09:20|||||||||250
1630091370000|2021-08-27 19:09:30||4691||4691||4691||4691|1536
1630091380000|2021-08-27 19:09:40|4696|4690|4696|4690|4696|4690|4696|4690|0
1630091390000|2021-08-27 19:09:50|4694|4689|4694|4688|4694|4689|4692|4687|4325
1630091400000|2021-08-27 19:10:00|4692|4689|4692|4687|4692|4690|4692|4687|4400
1630091410000|2021-08-27 19:10:10|4691|4686|4691|4686|4692|4689|4690|4686|550
1630091420000|2021-08-27 19:10:20|||||||||1800
1630091430000|2021-08-27 19:10:30|4690||4690||4690||4690||900
1630091440000|2021-08-27 19:10:40|||||||||1150
1630091450000|2021-08-27 19:10:50|||||||||752
1630091460000|2021-08-27 19:11:00|4688|4685|4688|4684|4688|4685|4687|4684|2364
1630091470000|2021-08-27 19:11:10|4687||4687||4687||4687||1300
1630091480000|2021-08-27 19:11:20|4686|4681|4687|4683|4687|4683|4686|4681|1121
1630091490000|2021-08-27 19:11:30||4682||4683||4683||4682|844
1630091500000|2021-08-27 19:11:40|4686|4682|4690|4684|4690|4685|4686|4682|1413
1630091510000|2021-08-27 19:11:50|||||||||850
1630091520000|2021-08-27 19:12:00|||||||||600
1630091530000|2021-08-27 19:12:10|||||||||1207
1630091550000|2021-08-27 19:12:30||4685||4685||4687||4685|1534
1630091560000|2021-08-27 19:12:40|||||||||207
1630091570000|2021-08-27 19:12:50|||||||||100
1630091580000|2021-08-27 19:13:00|4689||4689||4689||4689||4600
1630091590000|2021-08-27 19:13:10|4688||4689||4689||4688||0
1630091600000|2021-08-27 19:13:20||4686||4685||4686||4685|1907
1630091610000|2021-08-27 19:13:30|||||||||1300
1630091620000|2021-08-27 19:13:40|||||||||700
1630091630000|2021-08-27 19:13:50|4690|4686|4691|4685|4691|4688|4690|4685|3090
1630091640000|2021-08-27 19:14:00|4693|4688|4695|4685|4700|4694|4692|4685|11135
1630091650000|2021-08-27 19:14:10|4697||4693||4697||4693||787
1630091660000|2021-08-27 19:14:20|||||||||100
1630091670000|2021-08-27 19:14:30|4692||4692||4692||4692||1806
1630091680000|2021-08-27 19:14:40|4691|4686|4691|4687|4691|4687|4691|4686|100
1630091690000|2021-08-27 19:14:50||4688||4688||4688||4688|0
1630091700000|2021-08-27 19:15:00|4690|4690|4691|4689|4691|4690|4690|4689|625
1630091710000|2021-08-27 19:15:10|4692|4690|4694|4690|4694|4692|4692|4690|4214
1630091720000|2021-08-27 19:15:20|4692||4692||4692||4692||3900
1630091730000|2021-08-27 19:15:30|||||||||620
1630091740000|2021-08-27 19:15:40|4694|4691|4694|4690|4694|4691|4692|4690|1122
1630091750000|2021-08-27 19:15:50|||||||||200
1630091760000|2021-08-27 19:16:00|||||||||100
1630091770000|2021-08-27 19:16:10|4692||4692||4692||4692||0
1630091790000|2021-08-27 19:16:30|4691|4689|4689|4684|4692|4689|4687|4684|2053
1630091800000|2021-08-27 19:16:40|4686||4689||4689||4686||507
1630091810000|2021-08-27 19:16:50|||||||||300
1630091820000|2021-08-27 19:17:00|||||||||100
1630091830000|2021-08-27 19:17:10|4686||4686||4686||4686||100
1630091840000|2021-08-27 19:17:20|||||||||698
1630091850000|2021-08-27 19:17:30||4685||4685||4685||4684|1704
1630091860000|2021-08-27 19:17:40||4684||4684||4684||4684|300
1630091880000|2021-08-27 19:18:00|4687|4685|4689|4686|4689|4686|4687|4684|2490
1630091890000|2021-08-27 19:18:10|4687||4688||4689||4687||700
1630091900000|2021-08-27 19:18:20|4689|4687|4689|4686|4689|4687|4689|4686|644
1630091920000|2021-08-27 19:18:40|4688|4685|4688|4685|4688|4685|4688|4685|1004
1630091930000|2021-08-27 19:18:50|4689|4686|4689|4688|4689|4688|4689|4686|3538
1630091940000|2021-08-27 19:19:00|4690|4689|4692|4685|4692|4689|4689|4685|13402
1630091950000|2021-08-27 19:19:10|||||||||181
1630091960000|2021-08-27 19:19:20|4690||4690||4690||4690||250
1630091970000|2021-08-27 19:19:30|4688|4680|4676|4675|4688|4680|4675|4670|31339
1630091980000|2021-08-27 19:19:40|4675|4673|4675|4673|4675|4673|4675|4673|2004
1630091990000|2021-08-27 19:19:50|||||||||1673
1630092000000|2021-08-27 19:20:00|4676|4674|4676|4674|4676|4675|4675|4673|3500
1630092010000|2021-08-27 19:20:10|4679|4675|4679|4675|4679|4676|4676|4675|5047
1630092020000|2021-08-27 19:20:20|4678||4678||4678||4678||700
1630092030000|2021-08-27 19:20:30|4677|4674|4678|4675|4678|4675|4676|4674|1591
1630092040000|2021-08-27 19:20:40|4677||4677||4677||4677||213
1630092050000|2021-08-27 19:20:50|4678|4677|4679|4674|4680|4678|4677|4674|9704
1630092060000|2021-08-27 19:21:00|||||||||200
1630092070000|2021-08-27 19:21:10|4676|4675|4677|4673|4679|4676|4675|4673|14350
1630092090000|2021-08-27 19:21:30|4676|4675|4677|4674|4679|4676|4673|4672|2450
1630092100000|2021-08-27 19:21:40|4676|4672|4675|4672|4677|4672|4675|4672|930
1630092110000|2021-08-27 19:21:50|4677|4673|4671|4664|4677|4673|4666|4664|9032
1630092120000|2021-08-27 19:22:00|4669|4666|4667|4661|4669|4666|4665|4661|1410
1630092130000|2021-08-27 19:22:10|4664|4662|4664|4660|4664|4662|4664|4660|4388
1630092140000|2021-08-27 19:22:20|4662|4659|4659|4654|4663|4659|4658|4654|1906
1630092150000|2021-08-27 19:22:30|4660|4656|4654|4650|4660|4656|4654|4650|12837
1630092160000|2021-08-27 19:22:40|||||||||1335
1630092170000|2021-08-27 19:22:50|4655|4651|4657|4651|4658|4655|4654|4650|4542
1630092180000|2021-08-27 19:23:00|4658|4654|4660|4654|4660|4656|4657|4651|3842
1630092190000|2021-08-27 19:23:10|4662|4658|4662|4658|4662|4659|4662|4658|3070
1630092200000|2021-08-27 19:23:20|4667|4659|4667|4659|4667|4659|4660|4659|1515
1630092210000|2021-08-27 19:23:30|4666||4667||4667||4666||1500
1630092220000|2021-08-27 19:23:40|4666|4658|4665|4654|4667|4660|4657|4652|2710
1630092230000|2021-08-27 19:23:50|4664||4664||4664||4664||3000
1630092240000|2021-08-27 19:24:00|4661|4655|4661|4655|4661|4655|4661|4655|300
1630092250000|2021-08-27 19:24:10||4654||4655||4655||4654|1400
1630092260000|2021-08-27 19:24:20|||||||||800
1630092270000|2021-08-27 19:24:30|4660|4658|4660|4654|4660|4658|4658|4654|2100
1630092280000|2021-08-27 19:24:40|||||||||249
1630092290000|2021-08-27 19:24:50||4655||4655||4655||4655|100
1630092300000|2021-08-27 19:25:00||4656||4656||4656||4656|800
1630092310000|2021-08-27 19:25:10|||||||||604
1630092320000|2021-08-27 19:25:20|4659||4659||4659||4659||300
1630092330000|2021-08-27 19:25:30|4658|4655|4657|4654|4659|4655|4656|4653|2119
1630092340000|2021-08-27 19:25:40|4656||4657||4657||4656||500
1630092350000|2021-08-27 19:25:50|4655|4653|4656|4652|4657|4653|4654|4652|3483
1630092360000|2021-08-27 19:26:00||4653||4653||4653||4653|1208
1630092370000|2021-08-27 19:26:10|4655||4656||4656||4655||350
1630092380000|2021-08-27 19:26:20|4659|4655|4659|4654|4659|4655|4659|4654|5347
1630092390000|2021-08-27 19:26:30|4656|4655|4658|4656|4659|4656|4656|4654|400
1630092400000|2021-08-27 19:26:40|4660||4660||4660||4660||1200
1630092410000|2021-08-27 19:26:50|||||||||1300
1630092420000|2021-08-27 19:27:00|4659||4660||4660||4659||2176
1630092430000|2021-08-27 19:27:10|4658|4657|4660|4657|4660|4657|4658|4657|1000
1630092440000|2021-08-27 19:27:20|4659|4656|4657|4654|4659|4656|4657|4654|14080
1630092450000|2021-08-27 19:27:30|4656|4653|4657|4652|4657|4654|4655|4652|1500
1630092460000|2021-08-27 19:27:40|4655||4655||4655||4655||200
1630092470000|2021-08-27 19:27:50|4653|4650|4655|4650|4655|4652|4653|4650|2597
1630092480000|2021-08-27 19:28:00|||||||||500
1630092490000|2021-08-27 19:28:10||4651||4652||4652||4651|1100
1630092500000|2021-08-27 19:28:20|||||||||2000
1630092510000|2021-08-27 19:28:30|4656|4653|4660|4654|4660|4657|4656|4652|2457
1630092520000|2021-08-27 19:28:40||4655||4655||4655||4655|3448
1630092530000|2021-08-27 19:28:50||4657||4657||4657||4657|1329
1630092540000|2021-08-27 19:29:00|||||||||1306
1630092550000|2021-08-27 19:29:10|4658|4656|4660|4654|4660|4657|4657|4654|5198
1630092560000|2021-08-27 19:29:20|4659|4657|4659|4654|4659|4657|4659|4654|854
1630092570000|2021-08-27 19:29:30||4655||4655||4656||4655|300
1630092580000|2021-08-27 19:29:40|4658|4657|4658|4655|4658|4657|4658|4655|1000
1630092590000|2021-08-27 19:29:50||4657||4655||4657||4655|475
1630092600000|2021-08-27 19:30:00|4657|4654|4657|4654|4657|4654|4657|4654|457
1630092610000|2021-08-27 19:30:10|4655|4653|4654|4650|4655|4653|4654|4650|4591
1630092620000|2021-08-27 19:30:20|4655|4652|4660|4650|4660|4657|4655|4650|4780
1630092630000|2021-08-27 19:30:30|4659|4651|4660|4652|4660|4652|4659|4650|650
1630092640000|2021-08-27 19:30:40||4654||4654||4654||4654|100
1630092650000|2021-08-27 19:30:50|||||||||571
1630092670000|2021-08-27 19:31:10||4655||4655||4655||4655|524
1630092690000|2021-08-27 19:31:30|4659||4660||4660||4659||2478
1630092700000|2021-08-27 19:31:40|||||||||207
1630092710000|2021-08-27 19:31:50|4661|4657|4661|4655|4661|4658|4661|4655|1480
1630092720000|2021-08-27 19:32:00|4662|4657|4662|4657|4662|4657|4662|4657|300
1630092730000|2021-08-27 19:32:10|4661||4661||4661||4661||200
1630092740000|2021-08-27 19:32:20|4662|4655|4662|4655|4662|4660|4659|4655|5700
1630092750000|2021-08-27 19:32:30|4661|4657|4662|4657|4662|4659|4661|4656|400
1630092760000|2021-08-27 19:32:40|||||||||200
1630092780000|2021-08-27 19:33:00|4661|4660|4663|4660|4663|4661|4661|4660|1800
1630092790000|2021-08-27 19:33:10|||||||||972
1630092810000|2021-08-27 19:33:30|4662|4658|4663|4657|4663|4658|4661|4657|1033
1630092820000|2021-08-27 19:33:40|4662|4660|4663|4657|4663|4660|4662|4657|1318
1630092830000|2021-08-27 19:33:50|4662||4662||4662||4662||0
1630092840000|2021-08-27 19:34:00|4661||4661||4661||4661||100
1630092850000|2021-08-27 19:34:10|4659||4661||4661||4659||200
1630092860000|2021-08-27 19:34:20|4658|4660|4657|4654|4658|4660|4656|4651|3474
1630092870000|2021-08-27 19:34:30|4656|4651|4657|4651|4657|4651|4656|4651|2810
1630092880000|2021-08-27 19:34:40||4652||4651||4652||4651|840
1630092890000|2021-08-27 19:34:50|4655||4657||4657||4655||200
1630092900000|2021-08-27 19:35:00|4656|4652|4656|4651|4656|4652|4656|4651|200
1630092910000|2021-08-27 19:35:10|4654|4652|4657|4652|4657|4653|4654|4652|400
1630092930000|2021-08-27 19:35:30|4656|4655|4657|4655|4657|4655|4654|4651|1399
1630092940000|2021-08-27 19:35:40|4659|4656|4663|4660|4663|4661|4659|4656|4204
1630092950000|2021-08-27 19:35:50|4666|4662|4668|4660|4668|4663|4666|4660|1699
1630092960000|2021-08-27 19:36:00|4669||4667||4669||4667||400
1630092970000|2021-08-27 19:36:10|||||||||3750
1630092980000|2021-08-27 19:36:20|4670|4663|4670|4660|4670|4663|4670|4660|735
1630092990000|2021-08-27 19:36:30|4669|4661|4670|4661|4670|4661|4669|4661|200
1630093000000|2021-08-27 19:36:40||4666||4666||4666||4666|100
1630093010000|2021-08-27 19:36:50|||||||||900
1630093030000|2021-08-27 19:37:10|||||||||2209
1630093040000|2021-08-27 19:37:20|4672|4668|4669|4661|4672|4669|4668|4661|4006
1630093050000|2021-08-27 19:37:30|||||||||210
1630093060000|2021-08-27 19:37:40||4662||4662||4664||4662|530
1630093070000|2021-08-27 19:37:50||4663||4663||4663||4663|100
1630093080000|2021-08-27 19:38:00||4666||4666||4666||4666|1150
1630093100000|2021-08-27 19:38:20|4668|4665|4666|4662|4668|4665|4666|4662|969
1630093110000|2021-08-27 19:38:30|4664|4661|4663|4656|4664|4661|4661|4656|3600
1630093120000|2021-08-27 19:38:40|4662||4663||4663||4662||4743
1630093130000|2021-08-27 19:38:50|||||||||800
1630093140000|2021-08-27 19:39:00|4661|4657|4662|4656|4663|4658|4658|4656|2500
1630093150000|2021-08-27 19:39:10|4660||4660||4660||4660||400
1630093160000|2021-08-27 19:39:20|||||||||1600
1630093170000|2021-08-27 19:39:30|4658||4660||4660||4658||700
1630093180000|2021-08-27 19:39:40|4661|4658|4665|4656|4665|4661|4661|4656|4587
1630093190000|2021-08-27 19:39:50|4664||4664||4664||4663||4979
1630093200000|2021-08-27 19:40:00|4663|4657|4663|4657|4663|4657|4663|4656|1213
1630093210000|2021-08-27 19:40:10|||||||||1711
1630093220000|2021-08-27 19:40:20|4659|4656|4663|4657|4663|4657|4658|4656|3756
1630093230000|2021-08-27 19:40:30|4664|4660|4664|4657|4664|4660|4664|4657|896
1630093240000|2021-08-27 19:40:40|4661||4661||4661||4661||100
1630093250000|2021-08-27 19:40:50|4662|4658|4662|4657|4662|4660|4660|4657|3350
1630093260000|2021-08-27 19:41:00|4661|4658|4662|4657|4662|4659|4661|4657|700
1630093270000|2021-08-27 19:41:10|4664|4659|4664|4658|4664|4659|4664|4657|2700
1630093280000|2021-08-27 19:41:20||4660||4660||4660||4660|1263
1630093290000|2021-08-27 19:41:30|4663|4662|4661|4656|4663|4662|4658|4656|5193
1630093300000|2021-08-27 19:41:40|||||||||315
1630093310000|2021-08-27 19:41:50|4660||4660||4660||4660||0
1630093320000|2021-08-27 19:42:00|4661|4658|4661|4659|4661|4659|4661|4658|1208
1630093330000|2021-08-27 19:42:10||4660||4659||4660||4659|814
1630093340000|2021-08-27 19:42:20|4662|4660|4662|4660|4662|4660|4662|4659|400
1630093350000|2021-08-27 19:42:30|4663|4662|4665|4662|4665|4662|4663|4662|800
1630093360000|2021-08-27 19:42:40|4668|4663|4668|4665|4668|4665|4668|4662|1898
1630093370000|2021-08-27 19:42:50|4670|4667|4669|4665|4672|4669|4669|4665|3836
1630093380000|2021-08-27 19:43:00|4668|4666|4672|4667|4672|4667|4667|4665|700
1630093390000|2021-08-27 19:43:10|4671||4671||4671||4671||2250
1630093400000|2021-08-27 19:43:20|4670|4665|4666|4662|4670|4665|4666|4662|3165
1630093410000|2021-08-27 19:43:30|||||||||808
1630093420000|2021-08-27 19:43:40|4665|4661|4664|4661|4665|4661|4664|4661|950
1630093430000|2021-08-27 19:43:50|4663|4660|4664|4660|4664|4661|4662|4660|400
1630093440000|2021-08-27 19:44:00|4663||4664||4664||4661||6241
1630093450000|2021-08-27 19:44:10||4661||4660||4661||4660|300
1630093470000|2021-08-27 19:44:30|4666|4662|4667|4662|4667|4664|4664|4662|5773
1630093480000|2021-08-27 19:44:40||4664||4662||4664||4662|100
1630093490000|2021-08-27 19:44:50|||||||||150
1630093500000|2021-08-27 19:45:00|4668|4664|4670|4664|4670|4668|4668|4662|3025
1630093510000|2021-08-27 19:45:10|||||||||925
1630093520000|2021-08-27 19:45:20|4672|4667|4675|4670|4675|4670|4672|4664|2465
1630093530000|2021-08-27 19:45:30|4677|4672|4677|4675|4677|4675|4675|4670|2401
1630093540000|2021-08-27 19:45:40|4680|4676|4680|4677|4680|4677|4680|4675|4002
1630093550000|2021-08-27 19:45:50||4678||4678||4679||4678|6063
1630093560000|2021-08-27 19:46:00|4679|4679|4680|4677|4680|4679|4678|4677|2320
1630093570000|2021-08-27 19:46:10|||||||||1300
1630093580000|2021-08-27 19:46:20||4678||4677||4678||4677|4230
1630093590000|2021-08-27 19:46:30|4679|4678|4680|4677|4680|4679|4679|4677|6355
1630093600000|2021-08-27 19:46:40|||||||||845
1630093610000|2021-08-27 19:46:50|4679||4679||4679||4679||350
1630093620000|2021-08-27 19:47:00|4680|4678|4680|4678|4680|4678|4679|4678|3207
1630093630000|2021-08-27 19:47:10|||||||||600
1630093640000|2021-08-27 19:47:20|4681|4679|4677|4676|4681|4679|4677|4676|13710
1630093650000|2021-08-27 19:47:30|4676|4675|4675|4674|4676|4675|4675|4674|2400
1630093660000|2021-08-27 19:47:40|4674|4673|4674|4670|4674|4673|4673|4670|2595
1630093670000|2021-08-27 19:47:50||4671||4671||4671||4671|1400
1630093680000|2021-08-27 19:48:00|4675|4672|4678|4670|4679|4677|4675|4670|3633
1630093690000|2021-08-27 19:48:10||4671||4671||4671||4671|580
1630093700000|2021-08-27 19:48:20|4679|4672|4681|4675|4686|4681|4679|4671|2458
1630093710000|2021-08-27 19:48:30|4680|4676|4680|4675|4680|4676|4680|4675|114
1630093720000|2021-08-27 19:48:40|4679|4679|4679|4676|4679|4679|4677|4675|2261
1630093730000|2021-08-27 19:48:50|4685|4678|4688|4678|4688|4686|4680|4678|1420
1630093740000|2021-08-27 19:49:00||4685||4685||4685||4685|1257
1630093750000|2021-08-27 19:49:10|4689|4686|4691|4685|4691|4687|4689|4685|1082
1630093760000|2021-08-27 19:49:20|4688|4686|4692|4689|4692|4690|4688|4686|1400
1630093770000|2021-08-27 19:49:30|4690|4688|4691|4688|4691|4688|4687|4685|1320
1630093780000|2021-08-27 19:49:40|4690|4686|4688|4685|4690|4686|4687|4685|1100
1630093790000|2021-08-27 19:49:50|4687||4687||4687||4687||1300
1630093800000|2021-08-27 19:50:00|4688|4686|4684|4680|4691|4686|4684|4680|5098
1630093810000|2021-08-27 19:50:10|4688|4683|4688|4684|4688|4686|4688|4683|2851
1630093820000|2021-08-27 19:50:20|4685|4685|4686|4684|4688|4685|4685|4683|1902
1630093830000|2021-08-27 19:50:30|4684|4685|4686|4684|4686|4685|4684|4683|1000
1630093840000|2021-08-27 19:50:40||4685||4684||4685||4684|1200
1630093850000|2021-08-27 19:50:50|||||||||700
1630093860000|2021-08-27 19:51:00|||||||||2800
1630093870000|2021-08-27 19:51:10|4685|4683|4686|4684|4686|4684|4685|4683|2112
1630093880000|2021-08-27 19:51:20|4685|4683|4684|4681|4686|4683|4684|4681|3240
1630093890000|2021-08-27 19:51:30|||||||||766
1630093900000|2021-08-27 19:51:40|||||||||1365
1630093910000|2021-08-27 19:51:50|4683|4682|4684|4677|4684|4682|4683|4677|2355
1630093920000|2021-08-27 19:52:00|4680|4678|4680|4677|4684|4678|4679|4676|2380
1630093930000|2021-08-27 19:52:10|4681|4678|4681|4679|4681|4679|4681|4678|2422
1630093940000|2021-08-27 19:52:20|4680|4678|4682|4678|4682|4679|4678|4677|4271
1630093950000|2021-08-27 19:52:30|4680|4676|4681|4675|4681|4678|4679|4675|5509
1630093960000|2021-08-27 19:52:40|4680|4673|4677|4673|4681|4673|4676|4673|720
1630093970000|2021-08-27 19:52:50|||||||||100
1630093980000|2021-08-27 19:53:00|4679|4674|4687|4676|4687|4685|4679|4674|29966
1630093990000|2021-08-27 19:53:10||4677||4677||4677||4677|200
1630094000000|2021-08-27 19:53:20|4686|4678|4686|4682|4686|4682|4686|4678|200
1630094010000|2021-08-27 19:53:30|4688|4684|4688|4682|4688|4685|4687|4678|6438
1630094020000|2021-08-27 19:53:40|4686|4683|4688|4682|4688|4683|4686|4682|1307
1630094030000|2021-08-27 19:53:50|4687|4683|4687|4683|4688|4683|4687|4683|0
1630094040000|2021-08-27 19:54:00|4685|4682|4686|4677|4687|4682|4685|4677|1006
1630094050000|2021-08-27 19:54:10|4685|4678|4683|4677|4686|4678|4683|4677|420
1630094060000|2021-08-27 19:54:20|4681|4680|4680|4677|4683|4680|4680|4677|1308
1630094070000|2021-08-27 19:54:30|||||||||207
1630094080000|2021-08-27 19:54:40|4679|4676|4679|4675|4679|4676|4679|4675|3600
1630094090000|2021-08-27 19:54:50|4678|4674|4679|4677|4682|4679|4678|4671|3611
1630094100000|2021-08-27 19:55:00|4682|4678|4682|4677|4682|4678|4682|4677|761
1630094110000|2021-08-27 19:55:10|4680|4678|4681|4677|4682|4679|4680|4677|1060
1630094120000|2021-08-27 19:55:20|4679|4676|4677|4669|4679|4676|4675|4669|3087
1630094130000|2021-08-27 19:55:30|4678|4670|4678|4674|4679|4676|4676|4670|1900
1630094140000|2021-08-27 19:55:40|4679|4676|4682|4680|4682|4680|4679|4674|8262
1630094150000|2021-08-27 19:55:50|4681|4679|4682|4673|4682|4679|4681|4673|1811
1630094160000|2021-08-27 19:56:00|4681|4677|4683|4679|4683|4679|4680|4677|2365
1630094170000|2021-08-27 19:56:10|||||||||464
1630094180000|2021-08-27 19:56:20|4680|4680|4681|4677|4683|4682|4680|4677|3286
1630094190000|2021-08-27 19:56:30|4680|4678|4682|4680|4682|4680|4679|4678|2379
1630094200000|2021-08-27 19:56:40|4683|4681|4684|4682|4684|4682|4683|4678|2650
1630094210000|2021-08-27 19:56:50|4683|4681|4683|4681|4683|4681|4683|4681|1389
1630094220000|2021-08-27 19:57:00|4684|4682|4686|4684|4686|4684|4683|4682|4798
1630094230000|2021-08-27 19:57:10|4687|4685|4688|4685|4688|4686|4687|4685|4706
1630094240000|2021-08-27 19:57:20|4687|4684|4686|4681|4688|4684|4684|4681|2602
1630094250000|2021-08-27 19:57:30|||||||||11310
1630094260000|2021-08-27 19:57:40|4684||4684||4684||4684||1025
1630094270000|2021-08-27 19:57:50|4686|4682|4686|4682|4686|4682|4686|4682|3950
1630094280000|2021-08-27 19:58:00|||||||||3449
1630094290000|2021-08-27 19:58:10|4685|4683|4686|4684|4686|4684|4685|4683|2174
1630094300000|2021-08-27 19:58:20|4685|4683|4685|4681|4686|4683|4683|4681|4956
1630094310000|2021-08-27 19:58:30|4683||4685||4685||4682||3537
1630094320000|2021-08-27 19:58:40|||||||||1150
1630094330000|2021-08-27 19:58:50|4683||4683||4683||4683||5613
1630094340000|2021-08-27 19:59:00|4684|4680|4684|4681|4684|4682|4682|4680|4867
1630094350000|2021-08-27 19:59:10|4682|4680|4683|4681|4684|4682|4682|4680|4188
1630094360000|2021-08-27 19:59:20|4682|4680|4682|4681|4682|4681|4682|4680|5384
1630094370000|2021-08-27 19:59:30||4680||4680||4680||4680|7577
1630094380000|2021-08-27 19:59:40|4683|4682|4685|4683|4685|4683|4683|4682|4635
1630094390000|2021-08-27 19:59:50|4686|4682|4686|4680|4686|4683|4686|4680|5606
1630330200000|2021-08-30 13:30:00|4642|4636|4650|4630|4656|4638|4641|4630|2667
1630330210000|2021-08-30 13:30:10|4649|4631|4635|4618|4650|4637|4635|4618|13329
1630330220000|2021-08-30 13:30:20||4620||4621||4621||4618|1312
1630330230000|2021-08-30 13:30:30|4634|4620|4614|4595|4634|4620|4595|4589|62471
1630330240000|2021-08-30 13:30:40|4613|4589|4614|4587|4614|4590|4588|4571|14328
1630330250000|2021-08-30 13:30:50|4600|4591|4615|4606|4628|4606|4600|4591|3835
1630330260000|2021-08-30 13:31:00||4607||4602||4610||4597|5182
1630330270000|2021-08-30 13:31:10|4610|4603|4615|4604|4615|4604|4609|4603|3838
1630330280000|2021-08-30 13:31:20|4620|4605|4615|4605|4620|4606|4615|4605|3522
1630330290000|2021-08-30 13:31:30|4620|4606|4629|4623|4635|4628|4620|4604|21610
1630330300000|2021-08-30 13:31:40|4635|4622|4635|4622|4635|4623|4635|4622|8676
1630330310000|2021-08-30 13:31:50|4640|4623|4649|4623|4649|4626|4635|4623|2577
1630330320000|2021-08-30 13:32:00|4648|4628|4649|4640|4649|4640|4648|4628|1700
1630330330000|2021-08-30 13:32:10|4645|4639|4649|4628|4649|4639|4645|4620|5898
1630330340000|2021-08-30 13:32:20|4648|4629|4647|4628|4649|4630|4639|4628|2387
1630330350000|2021-08-30 13:32:30|4637|4629|4639|4614|4647|4629|4630|4612|3918
1630330360000|2021-08-30 13:32:40|4631|4615|4626|4605|4639|4620|4621|4605|13209
1630330370000|2021-08-30 13:32:50|4617|4606|4625|4604|4626|4606|4612|4604|4975
1630330380000|2021-08-30 13:33:00|4626|4619|4620|4605|4626|4619|4611|4600|4528
1630330390000|2021-08-30 13:33:10|4619|4600|4599|4581|4620|4606|4593|4581|15820
1630330400000|2021-08-30 13:33:20|4598|4580|4560|4551|4598|4585|4557|4550|22622
1630330410000|2021-08-30 13:33:30|4561|4555|4547|4528|4575|4566|4539|4528|15923
1630330420000|2021-08-30 13:33:40|4546|4529|4551|4543|4551|4544|4546|4529|11732
1630330430000|2021-08-30 13:33:50|4544|4544|4547|4533|4551|4550|4544|4532|12405
1630330440000|2021-08-30 13:34:00|4548|4536|4551|4540|4551|4550|4547|4536|14560
1630330450000|2021-08-30 13:34:10|4550|4543|4550|4540|4550|4543|4550|4540|5898
1630330460000|2021-08-30 13:34:20|4548|4538|4541|4531|4548|4538|4536|4528|13456
1630330470000|2021-08-30 13:34:30|4542|4536|4542|4536|4545|4540|4541|4536|6710
1630330480000|2021-08-30 13:34:40|4547|4539|4546|4538|4550|4543|4542|4536|15772
1630330490000|2021-08-30 13:34:50|4544|4543|4564|4550|4564|4550|4544|4543|11208
1630330500000|2021-08-30 13:35:00|4562|4551|4562|4551|4562|4551|4558|4551|8785
1630330510000|2021-08-30 13:35:10|4564|4555|4564|4552|4565|4556|4563|4551|9477
1630330520000|2021-08-30 13:35:20|4565|4553|4564|4556|4565|4560|4560|4552|4534
1630330530000|2021-08-30 13:35:30|4561|4560|4566|4561|4570|4561|4561|4560|6600
1630330540000|2021-08-30 13:35:40|4567|4560|4566|4556|4569|4563|4565|4556|10817
1630330550000|2021-08-30 13:35:50|4565|4565|4566|4556|4566|4565|4565|4556|2087
1630330560000|2021-08-30 13:36:00|4565|4557|4567|4560|4570|4561|4565|4556|10697
1630330570000|2021-08-30 13:36:10|4565|4562|4567|4556|4575|4566|4565|4556|13996
1630330580000|2021-08-30 13:36:20|4561|4560|4566|4561|4574|4561|4561|4560|4735
1630330590000|2021-08-30 13:36:30|4564|4563|4567|4560|4575|4566|4564|4556|3695
1630330600000|2021-08-30 13:36:40|4566|4562|4559|4547|4566|4562|4554|4547|15278
1630330610000|2021-08-30 13:36:50|4557|4548|4550|4542|4559|4548|4547|4542|7920
1630330620000|2021-08-30 13:37:00|4548|4543|4558|4548|4559|4548|4548|4542|14588
1630330630000|2021-08-30 13:37:10|4556|4551|4548|4533|4556|4551|4534|4528|15664
1630330640000|2021-08-30 13:37:20|4549|4534|4537|4521|4553|4548|4532|4520|16758
1630330650000|2021-08-30 13:37:30|4543|4530|4542|4529|4549|4530|4541|4521|5928
1630330660000|2021-08-30 13:37:40|4539|4525|4538|4525|4542|4530|4538|4525|2700
1630330670000|2021-08-30 13:37:50|4537|4530|4547|4530|4548|4539|4532|4530|12852
1630330680000|2021-08-30 13:38:00|4548|4531|4548|4540|4549|4540|4547|4530|1639
1630330690000|2021-08-30 13:38:10|4549|4545|4551|4545|4555|4545|4549|4545|15428
1630330700000|2021-08-30 13:38:20|4553|4538|4549|4540|4554|4545|4548|4535|4298
1630330710000|2021-08-30 13:38:30|4544|4535|4549|4536|4549|4536|4540|4532|4026
1630330720000|2021-08-30 13:38:40|4545|4540|4549|4536|4549|4540|4544|4536|4505
1630330730000|2021-08-30 13:38:50||4537||4545||4545||4536|801
1630330740000|2021-08-30 13:39:00|4548|4544|4548|4541|4548|4544|4548|4541|3676
1630330750000|2021-08-30 13:39:10|4549|4542|4549|4541|4549|4542|4548|4541|3023
1630330760000|2021-08-30 13:39:20|4550|4542|4549|4542|4554|4542|4549|4541|5581
1630330770000|2021-08-30 13:39:30|4548|4545|4549|4531|4554|4546|4542|4531|14835
1630330780000|2021-08-30 13:39:40|4540|4530|4534|4527|4540|4530|4531|4527|6371
1630330790000|2021-08-30 13:39:50|4537|4528|4533|4527|4537|4535|4530|4527|3389
1630330800000|2021-08-30 13:40:00|4535|4526|4524|4510|4535|4526|4514|4510|25298
1630330810000|2021-08-30 13:40:10|4523|4511|4524|4512|4524|4512|4523|4510|3909
1630330820000|2021-08-30 13:40:20|4519|4514|4519|4511|4524|4515|4518|4511|4963
1630330830000|2021-08-30 13:40:30|4518|4510|4509|4501|4519|4510|4504|4501|16803
1630330840000|2021-08-30 13:40:40|4510|4504|4520|4511|4520|4512|4509|4504|9189
1630330850000|2021-08-30 13:40:50|4516||4520||4520||4516||5241
1630330860000|2021-08-30 13:41:00|4515|4512|4520|4512|4520|4515|4515|4511|8182
1630330870000|2021-08-30 13:41:10|4518|4511|4511|4505|4518|4516|4511|4505|6966
1630330880000|2021-08-30 13:41:20|4515|4506|4519|4513|4519|4513|4515|4505|13891
1630330890000|2021-08-30 13:41:30|4517|4514|4519|4515|4519|4515|4517|4513|2546
1630330900000|2021-08-30 13:41:40|4513|4510|4510|4502|4513|4512|4505|4501|10448
1630330910000|2021-08-30 13:41:50|4506|4501|4510|4506|4510|4506|4506|4501|4632
1630330920000|2021-08-30 13:42:00|4508|4505|4498|4481|4509|4505|4486|4480|72305
1630330930000|2021-08-30 13:42:10|4499|4482|4499|4492|4505|4495|4498|4481|7802
1630330940000|2021-08-30 13:42:20|4496|4490|4499|4490|4505|4500|4491|4490|12770
1630330950000|2021-08-30 13:42:30|4496|4491|4491|4485|4505|4496|4488|4485|9131
1630330960000|2021-08-30 13:42:40|4497|4486|4500|4491|4500|4491|4496|4485|13655
1630330970000|2021-08-30 13:42:50|4498|4490|4500|4486|4500|4499|4497|4485|4817
1630330980000|2021-08-30 13:43:00||4485||4490||4490||4485|3978
1630330990000|2021-08-30 13:43:10|4496|4487|4495|4488|4500|4488|4493|4485|6002
1630331000000|2021-08-30 13:43:20|||||||||1949
1630331010000|2021-08-30 13:43:30|4496|4489|4497|4490|4498|4490|4496|4489|8762
1630331020000|2021-08-30 13:43:40|4496||4495||4496||4495||7380
1630331030000|2021-08-30 13:43:50|4494|4492|4500|4495|4500|4495|4494|4490|10096
1630331040000|2021-08-30 13:44:00|4498|4498|4501|4495|4505|4498|4498|4495|17055
1630331050000|2021-08-30 13:44:10|4505|4496|4507|4500|4507|4502|4505|4496|4770
1630331060000|2021-08-30 13:44:20|4508|4501|4523|4509|4528|4512|4508|4501|10363
1630331070000|2021-08-30 13:44:30|4522|4508|4527|4510|4527|4516|4522|4508|3992
1630331080000|2021-08-30 13:44:40|4524|4511|4522|4510|4527|4511|4522|4510|4755
1630331090000|2021-08-30 13:44:50|4523|4512|4521|4510|4529|4517|4521|4510|11463
1630331100000|2021-08-30 13:45:00|4522|4509|4511|4492|4526|4509|4503|4490|12706
1630331110000|2021-08-30 13:45:10|4509|4493|4515|4502|4515|4502|4504|4492|2808
1630331120000|2021-08-30 13:45:20|4518|4503|4519|4510|4523|4510|4518|4502|3121
1630331130000|2021-08-30 13:45:30|4511|4500|4513|4502|4519|4502|4511|4500|7725
1630331140000|2021-08-30 13:45:40|||||||||1544
1630331150000|2021-08-30 13:45:50|4514|4508|4523|4508|4525|4515|4514|4508|5259
1630331160000|2021-08-30 13:46:00|4524||4520||4524||4515||700
1630331170000|2021-08-30 13:46:10|4515|4510|4515|4510|4515|4510|4515|4510|665
1630331180000|2021-08-30 13:46:20|4519|4511|4520|4511|4520|4511|4516|4511|2350
1630331190000|2021-08-30 13:46:30|4522|4515|4520|4510|4522|4515|4511|4510|1979
1630331200000|2021-08-30 13:46:40|4519||4518||4519||4518||500
1630331210000|2021-08-30 13:46:50|4517|4509|4512|4505|4517|4509|4512|4505|3426
1630331220000|2021-08-30 13:47:00|4511|4503|4512|4505|4517|4505|4511|4503|3771
1630331230000|2021-08-30 13:47:10|4513|4506|4512|4506|4517|4509|4512|4506|9688
1630331240000|2021-08-30 13:47:20|4513|4507|4516|4511|4518|4511|4513|4506|4097
1630331250000|2021-08-30 13:47:30|4515|4508|4508|4501|4515|4510|4505|4497|15868
1630331260000|2021-08-30 13:47:40||4502||4504||4504||4502|4770
1630331270000|2021-08-30 13:47:50|4509|4505|4514|4505|4514|4505|4509|4505|11996
1630331280000|2021-08-30 13:48:00||4508||4507||4508||4507|3337
1630331290000|2021-08-30 13:48:10|4515|4508|4530|4518|4530|4522|4515|4508|15155
1630331300000|2021-08-30 13:48:20|4534|4519|4534|4519|4534|4528|4531|4519|13595
1630331310000|2021-08-30 13:48:30|4530|4520|4529|4519|4530|4520|4529|4519|1200
1630331320000|2021-08-30 13:48:40|4528|4525|4528|4519|4528|4525|4525|4519|5058
1630331330000|2021-08-30 13:48:50|4527|4520|4529|4520|4530|4523|4524|4519|17902
1630331340000|2021-08-30 13:49:00|4527|4521|4529|4520|4530|4521|4523|4520|1965
1630331350000|2021-08-30 13:49:10||4521||4525||4525||4521|1351
1630331360000|2021-08-30 13:49:20||4524||4525||4525||4521|1706
1630331370000|2021-08-30 13:49:30|4525|4521|4521|4511|4525|4525|4519|4511|28010
1630331380000|2021-08-30 13:49:40|4519|4510|4513|4504|4519|4513|4512|4504|5254
1630331390000|2021-08-30 13:49:50|4514|4508|4519|4512|4520|4513|4514|4508|2997
1630331400000|2021-08-30 13:50:00|4516|4507|4519|4504|4519|4508|4514|4504|1500
1630331410000|2021-08-30 13:50:10|4518|4506|4515|4504|4520|4506|4515|4504|1000
1630331420000|2021-08-30 13:50:20|4514|4506|4515|4508|4515|4508|4514|4504|1000
1630331430000|2021-08-30 13:50:30|4520|4513|4520|4508|4520|4513|4520|4508|1866
1630331440000|2021-08-30 13:50:40|4519|4510|4514|4510|4519|4510|4514|4510|1650
1630331450000|2021-08-30 13:50:50|4518|4511|4515|4510|4520|4511|4515|4510|5346
1630331460000|2021-08-30 13:51:00|4519|4511|4519|4515|4519|4515|4518|4510|2704
1630331470000|2021-08-30 13:51:10|4518||4518||4520||4518||1100
1630331480000|2021-08-30 13:51:20|4519|4517|4520|4519|4525|4519|4518|4511|7690
1630331490000|2021-08-30 13:51:30|4522|4522|4525|4522|4525|4522|4522|4522|5338
1630331500000|2021-08-30 13:51:40|4526|4521|4527|4523|4534|4527|4526|4521|14240
1630331510000|2021-08-30 13:51:50|4530|4524|4527|4523|4530|4525|4521|4518|7503
1630331520000|2021-08-30 13:52:00|4525|4520|4525|4518|4525|4520|4523|4518|2063
1630331530000|2021-08-30 13:52:10|4527|4521|4527|4519|4527|4521|4525|4518|2441
1630331540000|2021-08-30 13:52:20|4528|4518|4527|4520|4528|4522|4525|4518|3001
1630331550000|2021-08-30 13:52:30||4523||4523||4523||4521|2500
1630331560000|2021-08-30 13:52:40|4528|4524|4533|4528|4533|4528|4528|4523|5450
1630331570000|2021-08-30 13:52:50|4531|4527|4532|4527|4532|4527|4531|4525|2650
1630331580000|2021-08-30 13:53:00|4533|4530|4535|4530|4535|4530|4533|4530|2363
1630331590000|2021-08-30 13:53:10|4537|4531|4540|4532|4548|4541|4537|4531|13728
1630331600000|2021-08-30 13:53:20|4537|4535|4538|4534|4538|4535|4536|4532|3899
1630331610000|2021-08-30 13:53:30|4541|4535|4541|4535|4541|4535|4541|4535|1270
1630331620000|2021-08-30 13:53:40||4536||4538||4538||4535|766
1630331630000|2021-08-30 13:53:50|4540|4537|4541|4536|4541|4537|4538|4532|6864
1630331640000|2021-08-30 13:54:00|4543|4538|4548|4541|4548|4544|4543|4538|2987
1630331650000|2021-08-30 13:54:10|4549|4545|4554|4545|4554|4549|4549|4545|4941
1630331660000|2021-08-30 13:54:20|4548|4546|4554|4550|4554|4552|4548|4545|6424
1630331670000|2021-08-30 13:54:30|||||||||5080
1630331680000|2021-08-30 13:54:40|4552|4546|4552|4545|4552|4550|4550|4545|6240
1630331690000|2021-08-30 13:54:50|4551|4546|4554|4550|4555|4551|4550|4546|4999
1630331700000|2021-08-30 13:55:00|4555|4546|4553|4546|4559|4551|4550|4546|8198
1630331710000|2021-08-30 13:55:10|4552|4547|4553|4546|4553|4547|4552|4546|2200
1630331720000|2021-08-30 13:55:20|4552|4547|4555|4548|4559|4550|4550|4546|7262
1630331730000|2021-08-30 13:55:30||4550||4550||4550||4550|2031
1630331740000|2021-08-30 13:55:40|4559|4548|4547|4542|4559|4548|4547|4541|13817
1630331750000|2021-08-30 13:55:50|4545|4543|4543|4532|4545|4543|4539|4532|7931
1630331760000|2021-08-30 13:56:00|4541|4533|4542|4530|4543|4538|4537|4530|5586
1630331770000|2021-08-30 13:56:10|4543|4535|4541|4526|4543|4535|4541|4526|3600
1630331780000|2021-08-30 13:56:20|4544|4530|4544|4530|4544|4530|4543|4530|1660
1630331790000|2021-08-30 13:56:30|4543||4543||4544||4543||3600
1630331800000|2021-08-30 13:56:40|4540||4540||4543||4540||1402
1630331810000|2021-08-30 13:56:50|4543||4541||4544||4541||1640
1630331820000|2021-08-30 13:57:00||4535||4535||4535||4535|6727
1630331830000|2021-08-30 13:57:10|4540|4537|4541|4535|4542|4537|4540|4535|1800
1630331840000|2021-08-30 13:57:20|4538|4540|4540|4531|4541|4540|4538|4530|4625
1630331850000|2021-08-30 13:57:30||4532||4531||4535||4530|6200
1630331860000|2021-08-30 13:57:40|4541|4532|4541|4534|4547|4539|4541|4531|3696
1630331870000|2021-08-30 13:57:50|4540|4535|4540|4535|4540|4535|4540|4535|3840
1630331880000|2021-08-30 13:58:00|4541||4541||4545||4541||2197
1630331890000|2021-08-30 13:58:10|4546|4538|4543|4538|4546|4538|4542|4535|1200
1630331900000|2021-08-30 13:58:20|4547|4539|4541|4531|4547|4540|4538|4531|3772
1630331910000|2021-08-30 13:58:30|4547|4532|4547|4537|4547|4537|4547|4531|1227
1630331920000|2021-08-30 13:58:40|4545||4542||4545||4542||1750
1630331930000|2021-08-30 13:58:50|4545|4540|4547|4540|4547|4540|4545|4540|912
1630331940000|2021-08-30 13:59:00|4546|4541|4546|4541|4546|4541|4546|4541|750
1630331950000|2021-08-30 13:59:10|4547|4544|4547|4543|4548|4545|4547|4543|4456
1630331960000|2021-08-30 13:59:20|||||||||3235
1630331970000|2021-08-30 13:59:30|4548|4544|4548|4543|4548|4544|4548|4543|1000
1630331980000|2021-08-30 13:59:40|4547||4549||4549||4547||1172
1630331990000|2021-08-30 13:59:50|4548|4541|4549|4540|4549|4541|4546|4540|3874
1630332000000|2021-08-30 14:00:00|4547|4545|4547|4540|4547|4545|4547|4540|3125
1630332010000|2021-08-30 14:00:10|4545|4541|4547|4541|4547|4541|4545|4541|1959
1630332020000|2021-08-30 14:00:20|4549|4543|4549|4540|4549|4543|4545|4540|4586
1630332030000|2021-08-30 14:00:30|4550|4544|4549|4541|4550|4549|4546|4541|4006
1630332040000|2021-08-30 14:00:40|4550||4550||4550||4549||1150
1630332050000|2021-08-30 14:00:50|4552|4542|4557|4543|4558|4551|4552|4542|7140
1630332060000|2021-08-30 14:01:00|4558|4552|4564|4555|4564|4557|4558|4552|5005
1630332070000|2021-08-30 14:01:10|4565|4556|4567|4560|4568|4560|4565|4556|4976
1630332080000|2021-08-30 14:01:20|4563|4561|4567|4556|4567|4561|4561|4556|2934
1630332090000|2021-08-30 14:01:30|4568|4565|4578|4569|4579|4574|4568|4557|20149
1630332100000|2021-08-30 14:01:40|4579|4570|4577|4574|4580|4577|4577|4570|5898
1630332110000|2021-08-30 14:01:50|4579|4570|4580|4577|4580|4577|4579|4570|6378
1630332120000|2021-08-30 14:02:00|4579|4572|4585|4577|4585|4578|4577|4570|5722
1630332130000|2021-08-30 14:02:10|4586|4581|4588|4581|4589|4585|4586|4577|3715
1630332140000|2021-08-30 14:02:20|4589|4577|4587|4580|4589|4581|4585|4577|13553
1630332150000|2021-08-30 14:02:30|4584|4577|4585|4577|4587|4580|4584|4577|6525
1630332160000|2021-08-30 14:02:40|4587|4580|4585|4581|4587|4581|4585|4580|1862
1630332170000|2021-08-30 14:02:50|4580|4577|4580|4577|4580|4577|4580|4577|1756
1630332180000|2021-08-30 14:03:00|4581|4581|4592|4582|4592|4588|4581|4578|16963
1630332190000|2021-08-30 14:03:10|4590|4586|4592|4584|4592|4588|4590|4582|10683
1630332200000|2021-08-30 14:03:20|4591|4587|4584|4577|4591|4587|4584|4577|9995
1630332210000|2021-08-30 14:03:30|||||||||1074
1630332220000|2021-08-30 14:03:40|4589|4580|4589|4580|4589|4580|4584|4577|6675
1630332230000|2021-08-30 14:03:50|4588||4587||4589||4587||2345
1630332240000|2021-08-30 14:04:00|4588|4577|4584|4577|4588|4580|4584|4577|3671
1630332250000|2021-08-30 14:04:10|4580|4575|4580|4577|4580|4577|4580|4575|6750
1630332260000|2021-08-30 14:04:20|4577|4575|4580|4575|4580|4576|4577|4575|3111
1630332270000|2021-08-30 14:04:30||4578||4576||4578||4576|6518
1630332280000|2021-08-30 14:04:40|4578|4577|4579|4571|4580|4577|4576|4571|4899
1630332290000|2021-08-30 14:04:50|4578|4572|4577|4573|4578|4573|4577|4572|1010
1630332300000|2021-08-30 14:05:00|4578||4578||4578||4578||2693
1630332310000|2021-08-30 14:05:10|4576|4574|4576|4574|4576|4574|4576|4574|396
1630332320000|2021-08-30 14:05:20|4578||4578||4578||4575||7095
1630332330000|2021-08-30 14:05:30|4576|4576|4578|4573|4578|4576|4576|4573|990
1630332340000|2021-08-30 14:05:40|||||||||5100
1630332350000|2021-08-30 14:05:50|4577|4574|4578|4574|4578|4574|4577|4574|3472
1630332360000|2021-08-30 14:06:00|4577|4573|4575|4573|4577|4573|4575|4571|3329
1630332370000|2021-08-30 14:06:10||4571||4570||4571||4570|820
1630332380000|2021-08-30 14:06:20|4573|4567|4565|4555|4575|4567|4565|4555|8703
1630332390000|2021-08-30 14:06:30|4562|4553|4560|4555|4563|4555|4560|4553|3415
1630332400000|2021-08-30 14:06:40|4561|4557|4565|4561|4566|4561|4561|4557|1610
1630332410000|2021-08-30 14:06:50|||||||||1000
1630332420000|2021-08-30 14:07:00|4566|4562|4569|4565|4569|4565|4566|4562|4791
1630332430000|2021-08-30 14:07:10|4568|4566|4566|4562|4568|4566|4566|4562|1309
1630332440000|2021-08-30 14:07:20|4569|4564|4575|4563|4575|4568|4567|4562|4588
1630332450000|2021-08-30 14:07:30|4570|4567|4575|4565|4575|4567|4570|4563|2653
1630332460000|2021-08-30 14:07:40|4574||4575||4575||4574||409
1630332470000|2021-08-30 14:07:50|4574|4562|4570|4562|4574|4562|4567|4562|6333
1630332480000|2021-08-30 14:08:00|4567|4561|4565|4553|4568|4561|4560|4553|3508
1630332490000|2021-08-30 14:08:10|4562||4565||4565||4562||900
1630332500000|2021-08-30 14:08:20|4562||4562||4562||4562||4309
1630332510000|2021-08-30 14:08:30|4563|4558|4565|4558|4565|4558|4562|4558|3600
1630332520000|2021-08-30 14:08:40|||||||||745
1630332540000|2021-08-30 14:09:00||4560||4560||4560||4560|0
1630332550000|2021-08-30 14:09:10|4566|4562|4570|4561|4570|4567|4566|4560|3253
1630332560000|2021-08-30 14:09:20||4565||4565||4565||4565|1060
1630332570000|2021-08-30 14:09:30|||||||||1538
1630332580000|2021-08-30 14:09:40|4571|4567|4573|4566|4573|4567|4571|4566|2172
1630332590000|2021-08-30 14:09:50|4572|4565|4573|4566|4573|4568|4570|4565|3499
1630332600000|2021-08-30 14:10:00|||||||||2290
1630332610000|2021-08-30 14:10:10|||||||||1685
1630332620000|2021-08-30 14:10:20||4570||4567||4570||4566|1125
1630332630000|2021-08-30 14:10:30|4570|4568|4573|4568|4573|4568|4570|4568|1646
1630332640000|2021-08-30 14:10:40|4572|4567|4571|4565|4572|4568|4570|4565|2058
1630332650000|2021-08-30 14:10:50|4570||4570||4570||4570||200
1630332660000|2021-08-30 14:11:00|||||||||500
1630332670000|2021-08-30 14:11:10|4568|4561|4568|4561|4570|4561|4567|4561|5602
1630332680000|2021-08-30 14:11:20|||||||||400
1630332690000|2021-08-30 14:11:30|||||||||200
1630332700000|2021-08-30 14:11:40|||||||||1300
1630332710000|2021-08-30 14:11:50|||||||||1600
1630332720000|2021-08-30 14:12:00|4566|4562|4567|4561|4567|4562|4566|4561|1250
1630332730000|2021-08-30 14:12:10||4562||4562||4562||4562|609
1630332740000|2021-08-30 14:12:20|4565|4563|4568|4563|4568|4565|4565|4563|3690
1630332750000|2021-08-30 14:12:30|4569|4564|4569|4564|4569|4564|4569|4564|800
1630332760000|2021-08-30 14:12:40|||||||||597
1630332770000|2021-08-30 14:12:50||4565||4565||4565||4565|2323
1630332780000|2021-08-30 14:13:00|4568|4564|4567|4557|4568|4564|4564|4557|6900
1630332790000|2021-08-30 14:13:10||4558||4558||4558||4558|3300
1630332800000|2021-08-30 14:13:20|||||||||595
1630332810000|2021-08-30 14:13:30|4568|4560|4568|4560|4568|4563|4568|4560|6200
1630332820000|2021-08-30 14:13:40|4566||4567||4568||4564||4553
1630332830000|2021-08-30 14:13:50|4564|4558|4563|4551|4567|4558|4558|4551|6859
1630332840000|2021-08-30 14:14:00|4565|4552|4565|4558|4565|4558|4565|4551|1000
1630332850000|2021-08-30 14:14:10|4563||4563||4563||4563||800
1630332860000|2021-08-30 14:14:20|||||||||200
1630332870000|2021-08-30 14:14:30|4562||4562||4562||4562||277
1630332880000|2021-08-30 14:14:40|4563|4559|4563|4558|4563|4559|4563|4558|5465
1630332890000|2021-08-30 14:14:50|4561||4560||4563||4560||930
1630332900000|2021-08-30 14:15:00|4558|4554|4558|4554|4558|4554|4558|4554|553
1630332910000|2021-08-30 14:15:10|4560|4556|4560|4554|4560|4556|4560|4554|2920
1630332920000|2021-08-30 14:15:20|4559|4555|4560|4555|4560|4555|4559|4555|300
1630332930000|2021-08-30 14:15:30|||||||||400
1630332940000|2021-08-30 14:15:40|4559||4559||4559||4559||3847
1630332950000|2021-08-30 14:15:50|4558||4558||4558||4558||300
1630332960000|2021-08-30 14:16:00|4554|4551|4554|4545|4557|4551|4551|4545|5958
1630332970000|2021-08-30 14:16:10|4549|4544|4545|4538|4549|4544|4544|4538|2531
1630332980000|2021-08-30 14:16:20|4547|4539|4548|4540|4548|4540|4540|4539|1304
1630332990000|2021-08-30 14:16:30|4549|4538|4549|4536|4549|4539|4535|4531|10379
1630333000000|2021-08-30 14:16:40|4545|4537|4549|4540|4549|4540|4545|4533|300
1630333010000|2021-08-30 14:16:50|4547|4541|4549|4546|4549|4546|4547|4541|200
1630333020000|2021-08-30 14:17:00|4550||4550||4550||4550||2174
1630333030000|2021-08-30 14:17:10|4551|4548|4550|4547|4554|4549|4550|4547|3230
1630333040000|2021-08-30 14:17:20|4549|4542|4550|4543|4550|4544|4549|4542|1500
1630333050000|2021-08-30 14:17:30||4546||4543||4546||4543|500
1630333060000|2021-08-30 14:17:40||4544||4544||4544||4544|1200
1630333070000|2021-08-30 14:17:50|4549|4545|4549|4540|4549|4545|4547|4540|3200
1630333080000|2021-08-30 14:18:00|4544||4544||4544||4544||100
1630333090000|2021-08-30 14:18:10|4542|4539|4544|4538|4544|4539|4542|4536|3232
1630333100000|2021-08-30 14:18:20|4542|4539|4544|4538|4544|4539|4542|4538|2000
1630333110000|2021-08-30 14:18:30|4545|4540|4548|4540|4549|4542|4544|4540|4456
1630333120000|2021-08-30 14:18:40|4545||4545||4545||4545||300
1630333130000|2021-08-30 14:18:50|4546|4541|4551|4540|4552|4547|4545|4540|2678
1630333140000|2021-08-30 14:19:00|4550|4545|4550|4544|4550|4545|4548|4544|4094
1630333150000|2021-08-30 14:19:10|4551|4542|4551|4546|4553|4548|4551|4542|2424
1630333160000|2021-08-30 14:19:20|4549|4547|4551|4549|4551|4549|4549|4547|1700
1630333170000|2021-08-30 14:19:30|4554||4552||4555||4552||2565
1630333180000|2021-08-30 14:19:40|4551|4546|4551|4542|4551|4546|4551|4542|3136
1630333190000|2021-08-30 14:19:50|4550|4545|4550|4545|4550|4545|4550|4545|100
1630333200000|2021-08-30 14:20:00|4551|4546|4551|4546|4552|4546|4551|4546|1200
1630333210000|2021-08-30 14:20:10|4548||4552||4552||4548||2193
1630333220000|2021-08-30 14:20:20||4547||4547||4547||4547|1503
1630333230000|2021-08-30 14:20:30|4550||4552||4552||4550||1585
1630333240000|2021-08-30 14:20:40||4549||4547||4549||4547|1960
1630333260000|2021-08-30 14:21:00|4551|4550|4552|4547|4552|4550|4551|4547|2310
1630333270000|2021-08-30 14:21:10|4553|4549|4552|4548|4553|4550|4552|4548|2998
1630333280000|2021-08-30 14:21:20|4555|4550|4552|4549|4555|4551|4551|4548|4487
1630333290000|2021-08-30 14:21:30|4553|4550|4555|4551|4555|4551|4553|4550|4468
1630333300000|2021-08-30 14:21:40|4552|4550|4558|4552|4560|4557|4550|4547|14653
1630333310000|2021-08-30 14:21:50|||||||||100
1630333320000|2021-08-30 14:22:00|4559|4555|4558|4552|4559|4555|4556|4552|6023
1630333330000|2021-08-30 14:22:10|4559|4555|4560|4552|4560|4555|4559|4552|3008
1630333340000|2021-08-30 14:22:20|||||||||310
1630333350000|2021-08-30 14:22:30|4561|4557|4564|4560|4564|4560|4559|4552|3669
1630333360000|2021-08-30 14:22:40|4565|4561|4569|4561|4569|4563|4563|4560|4143
1630333370000|2021-08-30 14:22:50|4570|4565|4574|4565|4574|4570|4570|4565|8318
1630333380000|2021-08-30 14:23:00|4575|4568|4577|4568|4577|4571|4575|4565|16764
1630333390000|2021-08-30 14:23:10|4578|4570|4580|4571|4580|4576|4578|4570|5944
1630333400000|2021-08-30 14:23:20|4581|4575|4583|4572|4583|4576|4581|4571|14754
1630333410000|2021-08-30 14:23:30|4584|4575|4586|4577|4586|4580|4584|4575|10130
1630333420000|2021-08-30 14:23:40|4585|4578|4585|4578|4585|4578|4585|4578|2680
1630333430000|2021-08-30 14:23:50||4580||4580||4580||4580|1800
1630333440000|2021-08-30 14:24:00||4582||4580||4582||4580|1394
1630333450000|2021-08-30 14:24:10|4584|4578|4580|4575|4584|4578|4580|4575|3483
1630333460000|2021-08-30 14:24:20|4583||4583||4583||4583||600
1630333470000|2021-08-30 14:24:30||4578||4578||4578||4578|1150
1630333480000|2021-08-30 14:24:40|4584|4582|4590|4582|4591|4584|4584|4578|7982
1630333490000|2021-08-30 14:24:50|||||||||2350
1630333500000|2021-08-30 14:25:00||4585||4582||4585||4582|3207
1630333510000|2021-08-30 14:25:10||4583||4583||4583||4583|490
1630333520000|2021-08-30 14:25:20|4589|4584|4589|4584|4589|4584|4589|4584|4768
1630333530000|2021-08-30 14:25:30|4590|4586|4590|4585|4590|4586|4590|4585|7375
1630333540000|2021-08-30 14:25:40|4592|4588|4593|4588|4593|4589|4592|4585|10483
1630333550000|2021-08-30 14:25:50|4594|4589|4595|4592|4595|4592|4594|4588|2339
1630333560000|2021-08-30 14:26:00|4596|4593|4610|4603|4610|4603|4596|4593|22589
1630333570000|2021-08-30 14:26:10|4611|4605|4611|4606|4613|4610|4611|4605|10770
1630333580000|2021-08-30 14:26:20|4609|4605|4609|4605|4609|4608|4609|4605|5206
1630333590000|2021-08-30 14:26:30|4607|4606|4609|4605|4609|4606|4607|4605|1023
1630333600000|2021-08-30 14:26:40|4607|4603|4608|4601|4609|4603|4607|4601|2319
1630333610000|2021-08-30 14:26:50|4607|4598|4607|4595|4607|4598|4604|4593|7332
1630333620000|2021-08-30 14:27:00||4596||4595||4596||4595|1447
1630333630000|2021-08-30 14:27:10|4608|4596|4608|4600|4608|4600|4608|4595|1225
1630333640000|2021-08-30 14:27:20|4605||4608||4608||4604||3712
1630333650000|2021-08-30 14:27:30|4607||4605||4607||4605||2290
1630333660000|2021-08-30 14:27:40|4604|4601|4607|4600|4607|4601|4604|4600|2557
1630333670000|2021-08-30 14:27:50|4604|4596|4604|4595|4604|4600|4603|4595|2590
1630333680000|2021-08-30 14:28:00|4605|4600|4605|4595|4605|4600|4605|4595|7155
1630333690000|2021-08-30 14:28:10||4596||4596||4596||4596|1324
1630333700000|2021-08-30 14:28:20|4608|4595|4608|4598|4608|4602|4608|4595|1615
1630333710000|2021-08-30 14:28:30|||||||||450
1630333720000|2021-08-30 14:28:40|4604|4599|4589|4585|4607|4599|4589|4583|40055
1630333730000|2021-08-30 14:28:50||4584||4586||4586||4584|350
1630333740000|2021-08-30 14:29:00|4588|4584|4588|4583|4589|4585|4586|4583|3475
1630333750000|2021-08-30 14:29:10|4585|4580|4584|4570|4585|4580|4582|4570|7553
1630333760000|2021-08-30 14:29:20|4585|4571|4587|4570|4589|4578|4581|4570|25743
1630333770000|2021-08-30 14:29:30|4588|4571|4588|4571|4589|4573|4587|4571|3290
1630333780000|2021-08-30 14:29:40|4587|4572|4588|4572|4588|4572|4587|4571|100
1630333790000|2021-08-30 14:29:50|4585|4573|4585|4572|4585|4573|4585|4572|1637
1630333800000|2021-08-30 14:30:00|4583|4573|4583|4575|4583|4575|4583|4572|1300
1630333810000|2021-08-30 14:30:10|4582||4582||4582||4582||300
1630333820000|2021-08-30 14:30:20||4576||4576||4576||4575|100
1630333830000|2021-08-30 14:30:30|4580|4575|4580|4570|4581|4575|4580|4570|2621
1630333840000|2021-08-30 14:30:40|4578|4572|4578|4572|4578|4572|4578|4572|100
1630333850000|2021-08-30 14:30:50|4576|4574|4576|4573|4576|4574|4576|4572|400
1630333860000|2021-08-30 14:31:00|4578|4574|4580|4574|4580|4574|4578|4574|3563
1630333870000|2021-08-30 14:31:10|4579|4573|4575|4570|4580|4573|4575|4570|8607
1630333880000|2021-08-30 14:31:20|4574||4574||4574||4574||100
1630333890000|2021-08-30 14:31:30|4570|4572|4570|4563|4573|4572|4570|4563|13765
1630333900000|2021-08-30 14:31:40|4567|4564|4573|4563|4580|4572|4567|4563|1359
1630333910000|2021-08-30 14:31:50||4565||4565||4567||4565|330
1630333920000|2021-08-30 14:32:00|4569|4567|4569|4561|4569|4567|4569|4560|4082
1630333930000|2021-08-30 14:32:10|4565|4560|4565|4560|4565|4560|4565|4560|11371
1630333940000|2021-08-30 14:32:20|4566||4566||4566||4566||300
1630333950000|2021-08-30 14:32:30|4567|4562|4567|4562|4567|4563|4567|4562|599
1630333960000|2021-08-30 14:32:40|4566|4560|4567|4560|4567|4560|4566|4560|2322
1630333970000|2021-08-30 14:32:50|||||||||798
1630333980000|2021-08-30 14:33:00|4568|4562|4568|4562|4568|4564|4568|4562|2087
1630333990000|2021-08-30 14:33:10|4569|4563|4569|4563|4569|4563|4569|4562|200
1630334000000|2021-08-30 14:33:20|4570|4564|4569|4563|4570|4564|4569|4563|0
1630334010000|2021-08-30 14:33:30||4565||4565||4565||4565|710
1630334020000|2021-08-30 14:33:40|4570|4567|4571|4566|4571|4567|4570|4565|969
1630334030000|2021-08-30 14:33:50|4570||4571||4571||4570||540
1630334040000|2021-08-30 14:34:00|||||||||200
1630334050000|2021-08-30 14:34:10|||||||||100
1630334060000|2021-08-30 14:34:20|4569|4565|4568|4566|4571|4566|4568|4565|4000
1630334070000|2021-08-30 14:34:30|4567|4565|4567|4563|4568|4565|4567|4563|6904
1630334080000|2021-08-30 14:34:40|4565|4562|4566|4561|4567|4566|4565|4560|200
1630334090000|2021-08-30 14:34:50||4562||4562||4562||4562|200
1630334100000|2021-08-30 14:35:00|||||||||100
1630334110000|2021-08-30 14:35:10|||||||||900
1630334120000|2021-08-30 14:35:20|4564|4561|4565|4557|4566|4561|4563|4557|2190
1630334130000|2021-08-30 14:35:30|4564||4561||4564||4561||200
1630334140000|2021-08-30 14:35:40|||||||||100
1630334150000|2021-08-30 14:35:50|||||||||200
1630334160000|2021-08-30 14:36:00|4559|4555|4559|4555|4560|4555|4559|4555|1573
1630334170000|2021-08-30 14:36:10|4560|4557|4564|4557|4565|4560|4560|4557|4300
1630334180000|2021-08-30 14:36:20|4563|4558|4560|4555|4563|4558|4559|4555|1100
1630334190000|2021-08-30 14:36:30|||||||||1000
1630334200000|2021-08-30 14:36:40|4561|4558|4566|4562|4566|4562|4561|4558|8049
1630334210000|2021-08-30 14:36:50||4559||4558||4562||4558|200
1630334220000|2021-08-30 14:37:00||4559||4560||4560||4559|207
1630334230000|2021-08-30 14:37:10|4567|4563|4567|4561|4568|4565|4566|4560|3815
1630334240000|2021-08-30 14:37:20|||||||||1760
1630334250000|2021-08-30 14:37:30||4562||4563||4563||4562|1616
1630334260000|2021-08-30 14:37:40|||||||||100
1630334270000|2021-08-30 14:37:50|4565|4560|4565|4558|4566|4560|4563|4556|2472
1630334280000|2021-08-30 14:38:00||4559||4560||4560||4559|200
1630334290000|2021-08-30 14:38:10|4566||4566||4566||4566||0
1630334300000|2021-08-30 14:38:20|||||||||300
1630334310000|2021-08-30 14:38:30||4561||4561||4561||4561|100
1630334320000|2021-08-30 14:38:40|4567|4562|4569|4563|4570|4569|4567|4562|3814
1630334330000|2021-08-30 14:38:50||4564||4564||4564||4564|450
1630334340000|2021-08-30 14:39:00|||||||||375
1630334350000|2021-08-30 14:39:10|4570|4565|4572|4565|4573|4569|4570|4565|2620
1630334360000|2021-08-30 14:39:20|||||||||700
1630334370000|2021-08-30 14:39:30|4573|4567|4572|4567|4573|4568|4572|4567|191
1630334380000|2021-08-30 14:39:40|||||||||100
1630334390000|2021-08-30 14:39:50|||||||||1435
1630334400000|2021-08-30 14:40:00|4573|4570|4572|4569|4573|4570|4572|4569|1664
1630334410000|2021-08-30 14:40:10|4571|4567|4572|4567|4572|4567|4571|4567|1519
1630334430000|2021-08-30 14:40:30|4571|4569|4575|4572|4575|4574|4571|4569|6488
1630334440000|2021-08-30 14:40:40|4577|4573|4577|4572|4577|4574|4577|4572|7496
1630334450000|2021-08-30 14:40:50|||||||||841
1630334460000|2021-08-30 14:41:00|4578||4577||4578||4577||300
1630334470000|2021-08-30 14:41:10|4578|4574|4583|4572|4583|4579|4578|4572|14227
1630334480000|2021-08-30 14:41:20|4584|4575|4585|4578|4585|4582|4583|4572|4507
1630334490000|2021-08-30 14:41:30|4580|4580|4586|4580|4586|4580|4580|4578|1182
1630334500000|2021-08-30 14:41:40|4584|4583|4585|4581|4585|4583|4584|4580|1527
1630334510000|2021-08-30 14:41:50|4586|4582|4588|4582|4588|4584|4586|4582|5050
1630334520000|2021-08-30 14:42:00|||||||||2550
1630334530000|2021-08-30 14:42:10||4581||4582||4582||4581|3800
1630334540000|2021-08-30 14:42:20|4589|4585|4588|4582|4589|4585|4588|4582|100
1630334550000|2021-08-30 14:42:30||4585||4582||4585||4582|658
1630334560000|2021-08-30 14:42:40|4584|4580|4584|4576|4584|4580|4584|4576|3437
1630334570000|2021-08-30 14:42:50|4582|4575|4583|4572|4583|4575|4580|4572|2667
1630334580000|2021-08-30 14:43:00|||||||||2322
1630334590000|2021-08-30 14:43:10|4579|4573|4583|4573|4583|4573|4579|4573|700
1630334600000|2021-08-30 14:43:20|4582|4574|4583|4574|4583|4574|4582|4574|1300
1630334610000|2021-08-30 14:43:30|4582||4582||4582||4582||250
1630334620000|2021-08-30 14:43:40|4581|4575|4578|4570|4581|4575|4578|4570|2229
1630334630000|2021-08-30 14:43:50|4575|4567|4574|4563|4577|4567|4573|4563|2000
1630334640000|2021-08-30 14:44:00|4572|4564|4572|4564|4572|4564|4571|4564|1900
1630334650000|2021-08-30 14:44:10|4574|4568|4576|4564|4578|4570|4574|4564|2350
1630334660000|2021-08-30 14:44:20|4575|4565|4575|4566|4576|4566|4575|4565|2000
1630334670000|2021-08-30 14:44:30|4572||4575||4576||4572||395
1630334680000|2021-08-30 14:44:40|4574|4569|4576|4566|4577|4570|4574|4566|3984
1630334690000|2021-08-30 14:44:50||4567||4567||4567||4567|1714
1630334700000|2021-08-30 14:45:00|||||||||4489
1630334710000|2021-08-30 14:45:10||4570||4570||4570||4570|300
1630334720000|2021-08-30 14:45:20|4574|4567|4576|4567|4576|4567|4573|4567|1164
1630334730000|2021-08-30 14:45:30|4574|4565|4573|4565|4574|4565|4570|4565|1353
1630334740000|2021-08-30 14:45:40|||||||||700
1630334750000|2021-08-30 14:45:50|||||||||200
1630334760000|2021-08-30 14:46:00|4572||4572||4572||4572||1555
1630334770000|2021-08-30 14:46:10|4571|4564|4565|4560|4571|4564|4565|4560|1309
1630334780000|2021-08-30 14:46:20|4564|4559|4561|4557|4564|4559|4561|4557|700
1630334790000|2021-08-30 14:46:30|4562|4559|4564|4558|4564|4560|4562|4557|1618
1630334800000|2021-08-30 14:46:40|||||||||394
1630334810000|2021-08-30 14:46:50|4565|4560|4567|4560|4568|4561|4565|4560|1128
1630334820000|2021-08-30 14:47:00||4561||4561||4561||4561|1550
1630334830000|2021-08-30 14:47:10|4565||4565||4565||4565||3000
1630334840000|2021-08-30 14:47:20|4564|4560|4564|4558|4564|4560|4564|4558|2111
1630334850000|2021-08-30 14:47:30|4561|4555|4561|4555|4564|4555|4561|4555|600
1630334860000|2021-08-30 14:47:40|4560|4556|4560|4555|4560|4556|4560|4555|2278
1630334870000|2021-08-30 14:47:50|4559||4560||4560||4559||1155
1630334880000|2021-08-30 14:48:00|4558|4556|4560|4555|4560|4556|4558|4555|3737
1630334890000|2021-08-30 14:48:10|||||||||3799
1630334900000|2021-08-30 14:48:20|||||||||300
1630334910000|2021-08-30 14:48:30|||||||||100
1630334920000|2021-08-30 14:48:40|||||||||650
1630334930000|2021-08-30 14:48:50|4558|4553|4560|4553|4560|4553|4558|4553|4866
1630334940000|2021-08-30 14:49:00||4552||4552||4552||4552|959
1630334950000|2021-08-30 14:49:10|||||||||200
1630334960000|2021-08-30 14:49:20|4556||4560||4560||4556||1707
1630334970000|2021-08-30 14:49:30|4557|4554|4560|4552|4560|4554|4557|4552|2145
1630334980000|2021-08-30 14:49:40|||||||||100
1630334990000|2021-08-30 14:49:50|4561|4553|4560|4553|4561|4556|4560|4553|2409
1630335000000|2021-08-30 14:50:00|||||||||320
1630335010000|2021-08-30 14:50:10|4558||4560||4560||4558||100
1630335020000|2021-08-30 14:50:20|||||||||100
1630335030000|2021-08-30 14:50:30|4557|4552|4560|4551|4560|4552|4556|4551|10084
1630335040000|2021-08-30 14:50:40|4558||4560||4560||4558||445
1630335050000|2021-08-30 14:50:50|4559||4560||4560||4559||900
1630335060000|2021-08-30 14:51:00|4559||4560||4560||4559||1890
1630335070000|2021-08-30 14:51:10|4559||4560||4560||4559||639
1630335080000|2021-08-30 14:51:20|4559||4559||4560||4559||409
1630335090000|2021-08-30 14:51:30|4560|4552|4559|4552|4560|4552|4559|4552|2400
1630335100000|2021-08-30 14:51:40|4558||4558||4558||4558||200
1630335110000|2021-08-30 14:51:50|4556|4551|4552|4546|4556|4551|4551|4546|13170
1630335120000|2021-08-30 14:52:00||4547||4547||4547||4547|939
1630335130000|2021-08-30 14:52:10|||||||||1100
1630335140000|2021-08-30 14:52:20|4551|4546|4550|4546|4552|4546|4550|4546|2171
1630335150000|2021-08-30 14:52:30|4549|4545|4549|4538|4550|4545|4543|4538|8406
1630335160000|2021-08-30 14:52:40||4540||4540||4544||4540|7050
1630335170000|2021-08-30 14:52:50|4545|4543|4549|4544|4549|4544|4545|4540|2576
1630335180000|2021-08-30 14:53:00|4545|4540|4545|4540|4545|4540|4545|4540|227
1630335190000|2021-08-30 14:53:10||4538||4539||4539||4538|1470
1630335200000|2021-08-30 14:53:20|4543|4542|4549|4545|4549|4545|4543|4542|3655
1630335210000|2021-08-30 14:53:30|4550|4550|4550|4545|4553|4550|4550|4545|2833
1630335220000|2021-08-30 14:53:40|||||||||700
1630335230000|2021-08-30 14:53:50|||||||||100
1630335240000|2021-08-30 14:54:00|4551|4547|4553|4547|4553|4548|4551|4547|3730
1630335250000|2021-08-30 14:54:10|4551|4545|4550|4541|4551|4545|4547|4541|9613
1630335260000|2021-08-30 14:54:20|4547|4542|4551|4541|4551|4546|4547|4541|701
1630335270000|2021-08-30 14:54:30|4550||4550||4550||4550||0
1630335280000|2021-08-30 14:54:40|4551|4546|4555|4550|4560|4553|4551|4546|7853
1630335290000|2021-08-30 14:54:50|4554||4555||4555||4554||0
1630335300000|2021-08-30 14:55:00|4559||4559||4559||4559||975
1630335310000|2021-08-30 14:55:10|4560|4555|4560|4555|4560|4555|4560|4555|1600
1630335320000|2021-08-30 14:55:20|||||||||2100
1630335330000|2021-08-30 14:55:30|||||||||176
1630335340000|2021-08-30 14:55:40|4556|4551|4556|4551|4556|4551|4556|4551|2799
1630335350000|2021-08-30 14:55:50||4552||4552||4552||4552|200
1630335360000|2021-08-30 14:56:00|||||||||1218
1630335370000|2021-08-30 14:56:10|4557|4551|4560|4555|4560|4555|4556|4551|1932
1630335380000|2021-08-30 14:56:20|||||||||400
1630335390000|2021-08-30 14:56:30|||||||||985
1630335400000|2021-08-30 14:56:40|4561|4556|4564|4552|4564|4561|4561|4552|12272
1630335410000|2021-08-30 14:56:50|4561||4561||4561||4561||1550
1630335420000|2021-08-30 14:57:00|4560|4553|4561|4555|4561|4555|4560|4553|1699
1630335430000|2021-08-30 14:57:10|4560||4561||4561||4560||1175
1630335440000|2021-08-30 14:57:20|||||||||106
1630335450000|2021-08-30 14:57:30|4560||4560||4560||4560||1200
1630335460000|2021-08-30 14:57:40|4559|4552|4558|4552|4560|4555|4558|4552|2084
1630335470000|2021-08-30 14:57:50||4550||4552||4552||4550|600
1630335480000|2021-08-30 14:58:00|4556|4550|4554|4538|4558|4550|4544|4538|21022
1630335490000|2021-08-30 14:58:10|4549|4540|4549|4540|4549|4540|4549|4540|1494
1630335500000|2021-08-30 14:58:20||4541||4541||4541||4541|108
1630335510000|2021-08-30 14:58:30||4542||4541||4545||4541|700
1630335520000|2021-08-30 14:58:40|4546|4543|4545|4541|4549|4543|4545|4541|2410
1630335530000|2021-08-30 14:58:50|4544||4547||4547||4544||1326
1630335540000|2021-08-30 14:59:00|4546|4542|4549|4542|4549|4542|4546|4542|1006
1630335550000|2021-08-30 14:59:10|4550|4545|4550|4542|4550|4549|4550|4542|1273
1630335560000|2021-08-30 14:59:20||4544||4544||4544||4544|0
1630335570000|2021-08-30 14:59:30|4551|4547|4551|4544|4551|4547|4551|4544|0
1630335580000|2021-08-30 14:59:40|4550||4550||4551||4550||180
1630335590000|2021-08-30 14:59:50|4554|4547|4558|4544|4559|4551|4554|4544|1826
1630335600000|2021-08-30 15:00:00|4559||4559||4559||4558||1000
1630335610000|2021-08-30 15:00:10|4556|4545|4559|4546|4559|4546|4556|4545|200
1630335620000|2021-08-30 15:00:20||4547||4550||4550||4546|400
1630335630000|2021-08-30 15:00:30|||||||||200
1630335650000|2021-08-30 15:00:50||4552||4553||4553||4552|1259
1630335660000|2021-08-30 15:01:00|||||||||825
1630335670000|2021-08-30 15:01:10|||||||||1434
1630335680000|2021-08-30 15:01:20|4558|4555|4560|4553|4560|4555|4558|4553|3167
1630335690000|2021-08-30 15:01:30|||||||||435
1630335700000|2021-08-30 15:01:40|||||||||711
1630335710000|2021-08-30 15:01:50|4558||4560||4560||4558||700
1630335720000|2021-08-30 15:02:00|4559||4559||4559||4559||100
1630335730000|2021-08-30 15:02:10||4556||4556||4556||4556|800
1630335740000|2021-08-30 15:02:20|4560||4560||4560||4560||1475
1630335760000|2021-08-30 15:02:40|4559||4560||4560||4559||0
1630335770000|2021-08-30 15:02:50|||||||||100
1630335780000|2021-08-30 15:03:00|4559|4553|4560|4557|4560|4557|4558|4553|860
1630335790000|2021-08-30 15:03:10|||||||||1100
1630335800000|2021-08-30 15:03:20|4563|4558|4565|4560|4565|4561|4563|4558|7156
1630335810000|2021-08-30 15:03:30|||||||||658
1630335820000|2021-08-30 15:03:40|||||||||800
1630335830000|2021-08-30 15:03:50||4561||4561||4561||4561|1745
1630335840000|2021-08-30 15:04:00|||||||||1599
1630335850000|2021-08-30 15:04:10|4566|4563|4565|4561|4567|4564|4565|4561|4519
1630335860000|2021-08-30 15:04:20|||||||||1122
1630335870000|2021-08-30 15:04:30|4563|4560|4565|4560|4565|4560|4562|4560|1790
1630335880000|2021-08-30 15:04:40|||||||||1600
1630335890000|2021-08-30 15:04:50|||||||||300
1630335900000|2021-08-30 15:05:00|4563|4557|4565|4553|4565|4557|4563|4553|4411
1630335910000|2021-08-30 15:05:10|4564||4565||4565||4564||1250
1630335920000|2021-08-30 15:05:20|4564||4564||4564||4564||600
1630335930000|2021-08-30 15:05:30|4560||4562||4563||4560||650
1630335940000|2021-08-30 15:05:40|4561|4555|4562|4555|4562|4555|4560|4555|200
1630335950000|2021-08-30 15:05:50|4561|4553|4560|4550|4561|4553|4557|4550|3691
1630335960000|2021-08-30 15:06:00|4559||4559||4559||4559||0
1630335970000|2021-08-30 15:06:10|4558|4548|4549|4541|4558|4548|4549|4541|7323
1630335980000|2021-08-30 15:06:20|4546|4540|4549|4546|4549|4546|4546|4540|0
1630335990000|2021-08-30 15:06:30|4550||4553||4554||4550||1350
1630336000000|2021-08-30 15:06:40||4550||4550||4550||4550|200
1630336010000|2021-08-30 15:06:50|4554|4552|4559|4553|4559|4553|4554|4552|5600
1630336030000|2021-08-30 15:07:10|||||||||500
1630336040000|2021-08-30 15:07:20|4558||4559||4559||4558||785
1630336050000|2021-08-30 15:07:30|||||||||406
1630336060000|2021-08-30 15:07:40|||||||||1200
1630336070000|2021-08-30 15:07:50|||||||||800
1630336080000|2021-08-30 15:08:00||4555||4555||4557||4555|500
1630336090000|2021-08-30 15:08:10|4558||4558||4558||4558||500
1630336100000|2021-08-30 15:08:20|||||||||2000
1630336110000|2021-08-30 15:08:30|4559||4559||4559||4559||0
1630336120000|2021-08-30 15:08:40|||||||||100
1630336140000|2021-08-30 15:09:00|4558|4552|4558|4550|4559|4552|4555|4550|2031
1630336150000|2021-08-30 15:09:10|4557||4555||4557||4555||1151
1630336160000|2021-08-30 15:09:20|4557||4557||4557||4557||1200
1630336170000|2021-08-30 15:09:30|||||||||1200
1630336180000|2021-08-30 15:09:40|4555||4557||4557||4555||147
1630336190000|2021-08-30 15:09:50|||||||||200
1630336200000|2021-08-30 15:10:00|4556|4552|4557|4551|4557|4552|4556|4550|350
1630336220000|2021-08-30 15:10:20|4558|4554|4560|4557|4560|4557|4558|4554|2497
1630336230000|2021-08-30 15:10:30|||||||||963
1630336240000|2021-08-30 15:10:40|4558|4554|4562|4555|4562|4557|4558|4554|5700
1630336250000|2021-08-30 15:10:50|4561||4560||4562||4560||1175
1630336260000|2021-08-30 15:11:00|||||||||300
1630336270000|2021-08-30 15:11:10|4559||4560||4560||4559||215
1630336280000|2021-08-30 15:11:20|4559||4560||4560||4559||200
1630336290000|2021-08-30 15:11:30|4558|4557|4564|4560|4564|4560|4558|4555|499
1630336300000|2021-08-30 15:11:40|4565||4566||4566||4565||385
1630336310000|2021-08-30 15:11:50|4565|4561|4565|4561|4565|4561|4565|4561|3317
1630336320000|2021-08-30 15:12:00|4564|4560|4564|4558|4564|4560|4564|4558|1218
1630336330000|2021-08-30 15:12:10||4556||4556||4556||4556|109
1630336340000|2021-08-30 15:12:20|4565|4555|4561|4555|4565|4555|4559|4555|1250
1630336350000|2021-08-30 15:12:30|4559|4552|4561|4552|4561|4552|4559|4552|724
1630336360000|2021-08-30 15:12:40|||||||||210
1630336380000|2021-08-30 15:13:00|||||||||500
1630336390000|2021-08-30 15:13:10|4557||4561||4561||4557||525
1630336400000|2021-08-30 15:13:20||4553||4553||4553||4553|0
1630336410000|2021-08-30 15:13:30|4558||4561||4561||4558||562
1630336420000|2021-08-30 15:13:40|4558|4554|4561|4554|4561|4554|4558|4554|474
1630336430000|2021-08-30 15:13:50|||||||||1678
1630336440000|2021-08-30 15:14:00|||||||||100
1630336450000|2021-08-30 15:14:10|4560||4559||4560||4559||0
1630336460000|2021-08-30 15:14:20|||||||||210
1630336470000|2021-08-30 15:14:30|4560|4556|4560|4554|4560|4556|4560|4554|1200
1630336480000|2021-08-30 15:14:40|||||||||550
1630336490000|2021-08-30 15:14:50|||||||||400
1630336500000|2021-08-30 15:15:00|4559||4559||4559||4555||500
1630336510000|2021-08-30 15:15:10|||||||||620
1630336520000|2021-08-30 15:15:20|||||||||475
1630336530000|2021-08-30 15:15:30|||||||||658
1630336540000|2021-08-30 15:15:40|||||||||200
1630336550000|2021-08-30 15:15:50|4560|4555|4560|4554|4560|4555|4560|4554|1349
1630336560000|2021-08-30 15:16:00|4561|4555|4564|4559|4564|4559|4561|4555|1562
1630336570000|2021-08-30 15:16:10|||||||||200
1630336580000|2021-08-30 15:16:20|||||||||809
1630336590000|2021-08-30 15:16:30|4565|4561|4564|4559|4566|4564|4564|4559|3140
1630336600000|2021-08-30 15:16:40|4563||4563||4563||4563||1200
1630336610000|2021-08-30 15:16:50||4560||4560||4560||4560|400
1630336620000|2021-08-30 15:17:00|||||||||100
1630336630000|2021-08-30 15:17:10|4564||4564||4564||4564||531
1630336640000|2021-08-30 15:17:20|||||||||100
1630336650000|2021-08-30 15:17:30|||||||||100
1630336660000|2021-08-30 15:17:40|4565|4561|4566|4562|4566|4562|4565|4560|2716
1630336670000|2021-08-30 15:17:50|||||||||870
1630336680000|2021-08-30 15:18:00|4565|4560|4565|4559|4566|4560|4564|4559|1350
1630336690000|2021-08-30 15:18:10|4562|4557|4565|4555|4566|4557|4562|4555|2810
1630336700000|2021-08-30 15:18:20|||||||||350
1630336710000|2021-08-30 15:18:30|4566|4556|4565|4556|4566|4556|4565|4556|1105
1630336720000|2021-08-30 15:18:40|4566||4566||4566||4566||300
1630336740000|2021-08-30 15:19:00||4557||4557||4557||4557|340
1630336750000|2021-08-30 15:19:10|4565||4564||4565||4564||0
1630336760000|2021-08-30 15:19:20|4561|4558|4561|4552|4561|4558|4558|4552|1200
1630336770000|2021-08-30 15:19:30|||||||||301
1630336780000|2021-08-30 15:19:40|4560||4560||4560||4560||100
1630336790000|2021-08-30 15:19:50|||||||||1143
1630336800000|2021-08-30 15:20:00|4558||4557||4558||4557||500
1630336810000|2021-08-30 15:20:10|||||||||100
1630336820000|2021-08-30 15:20:20|||||||||1100
1630336840000|2021-08-30 15:20:40|4558|4554|4558|4554|4558|4554|4558|4554|200
1630336850000|2021-08-30 15:20:50|||||||||1000
1630336860000|2021-08-30 15:21:00|||||||||100
1630336870000|2021-08-30 15:21:10|4559|4556|4564|4556|4564|4558|4559|4556|4181
1630336880000|2021-08-30 15:21:20||4558||4558||4558||4558|265
1630336890000|2021-08-30 15:21:30|4563||4564||4564||4563||0
1630336910000|2021-08-30 15:21:50||4560||4558||4560||4558|0
1630336920000|2021-08-30 15:22:00|4563||4564||4564||4562||768
1630336930000|2021-08-30 15:22:10|4562|4557|4564|4556|4564|4557|4559|4556|400
1630336940000|2021-08-30 15:22:20|4561|4561|4564|4557|4564|4561|4561|4557|5463
1630336960000|2021-08-30 15:22:40|4563|4555|4564|4556|4564|4556|4563|4555|0
1630336970000|2021-08-30 15:22:50|||||||||100
1630336980000|2021-08-30 15:23:00|||||||||100
1630337000000|2021-08-30 15:23:20||4559||4559||4559||4559|300
1630337010000|2021-08-30 15:23:30|||||||||112
1630337020000|2021-08-30 15:23:40|4563|4561|4561|4559|4564|4561|4561|4559|300
1630337030000|2021-08-30 15:23:50|||||||||338
1630337040000|2021-08-30 15:24:00|4564|4560|4564|4560|4564|4560|4564|4560|600
1630337050000|2021-08-30 15:24:10|4561||4564||4564||4561||400
1630337060000|2021-08-30 15:24:20|||||||||1000
1630337070000|2021-08-30 15:24:30|||||||||350
1630337090000|2021-08-30 15:24:50|||||||||300
1630337100000|2021-08-30 15:25:00|4565|4561|4566|4560|4566|4564|4565|4560|1400
1630337110000|2021-08-30 15:25:10||4561||4561||4561||4561|300
1630337120000|2021-08-30 15:25:20|4568|4563|4569|4566|4569|4566|4568|4561|4482
1630337130000|2021-08-30 15:25:30|4570|4568|4569|4566|4572|4568|4569|4566|4622
1630337140000|2021-08-30 15:25:40|||||||||1200
1630337150000|2021-08-30 15:25:50|4568|4564|4569|4562|4570|4564|4568|4562|854
1630337170000|2021-08-30 15:26:10|4570|4566|4566|4563|4570|4566|4566|4563|3020
1630337180000|2021-08-30 15:26:20|4569||4569||4569||4569||700
1630337190000|2021-08-30 15:26:30|||||||||100
1630337200000|2021-08-30 15:26:40||4562||4562||4562||4562|0
1630337210000|2021-08-30 15:26:50|4567||4567||4567||4567||309
1630337220000|2021-08-30 15:27:00|4569||4568||4569||4568||950
1630337230000|2021-08-30 15:27:10|||||||||1069
1630337240000|2021-08-30 15:27:20|||||||||500
1630337250000|2021-08-30 15:27:30|||||||||1000
1630337270000|2021-08-30 15:27:50|4565|4563|4568|4563|4568|4563|4565|4563|2314
1630337280000|2021-08-30 15:28:00|4569|4565|4570|4569|4570|4569|4569|4565|1400
1630337290000|2021-08-30 15:28:10||4568||4566||4568||4562|1460
1630337300000|2021-08-30 15:28:20|||||||||1300
1630337310000|2021-08-30 15:28:30|4568|4565|4568|4563|4570|4565|4568|4563|917
1630337320000|2021-08-30 15:28:40|4569||4569||4569||4569||200
1630337330000|2021-08-30 15:28:50|4567|4566|4570|4563|4570|4566|4567|4563|200
1630337340000|2021-08-30 15:29:00||4565||4565||4565||4565|550
1630337350000|2021-08-30 15:29:10|||||||||320
1630337360000|2021-08-30 15:29:20|||||||||4000
1630337370000|2021-08-30 15:29:30|||||||||500
1630337380000|2021-08-30 15:29:40|||||||||1300
1630337390000|2021-08-30 15:29:50|4569|4563|4570|4563|4570|4563|4566|4563|1800
1630337400000|2021-08-30 15:30:00|4571|4565|4575|4567|4575|4570|4571|4565|3117
1630337410000|2021-08-30 15:30:10||4570||4570||4570||4570|605
1630337430000|2021-08-30 15:30:30|4576|4572|4580|4573|4581|4577|4576|4570|4790
1630337440000|2021-08-30 15:30:40|4575|4574|4580|4573|4580|4574|4575|4573|1319
1630337450000|2021-08-30 15:30:50|4581|4577|4579|4573|4581|4577|4579|4573|2220
1630337460000|2021-08-30 15:31:00||4574||4570||4574||4570|100
1630337470000|2021-08-30 15:31:10|4580|4574|4579|4575|4580|4575|4579|4574|200
1630337480000|2021-08-30 15:31:20|4580|4578|4581|4575|4581|4578|4580|4575|6486
1630337490000|2021-08-30 15:31:30|4584|4578|4586|4581|4586|4581|4584|4576|1775
1630337500000|2021-08-30 15:31:40|4584|4578|4584|4575|4584|4578|4584|4575|400
1630337510000|2021-08-30 15:31:50|4586|4579|4586|4578|4586|4579|4586|4575|5200
1630337520000|2021-08-30 15:32:00|4587||4587||4587||4587||1864
1630337530000|2021-08-30 15:32:10|4586||4586||4587||4586||100
1630337540000|2021-08-30 15:32:20|4585|4575|4585|4578|4585|4578|4585|4575|100
1630337550000|2021-08-30 15:32:30|4586|4581|4585|4581|4586|4581|4585|4581|491
1630337560000|2021-08-30 15:32:40|4586|4582|4586|4581|4587|4583|4586|4581|999
1630337570000|2021-08-30 15:32:50|4588|4582|4595|4585|4595|4585|4585|4582|4641
1630337580000|2021-08-30 15:33:00|4590|4586|4595|4587|4595|4587|4590|4586|340
1630337590000|2021-08-30 15:33:10||4590||4590||4591||4590|1132
1630337600000|2021-08-30 15:33:20|4593|4588|4595|4590|4595|4590|4593|4588|1200
1630337610000|2021-08-30 15:33:30|||||||||829
1630337620000|2021-08-30 15:33:40|4596|4594|4596|4590|4596|4594|4596|4590|1376
1630337630000|2021-08-30 15:33:50|4597|4593|4597|4590|4597|4593|4597|4590|3402
1630337640000|2021-08-30 15:34:00|4599|4594|4601|4594|4605|4600|4599|4594|18203
1630337650000|2021-08-30 15:34:10|4599|4595|4599|4595|4599|4595|4599|4595|1431
1630337660000|2021-08-30 15:34:20|4598|4594|4599|4591|4599|4594|4593|4590|4093
1630337670000|2021-08-30 15:34:30|||||||||500
1630337680000|2021-08-30 15:34:40|||||||||408
1630337690000|2021-08-30 15:34:50|||||||||500
1630337700000|2021-08-30 15:35:00|||||||||3063
1630337710000|2021-08-30 15:35:10||4593||4593||4593||4593|433
1630337720000|2021-08-30 15:35:20||4595||4595||4595||4595|1625
1630337730000|2021-08-30 15:35:30|4597|4593|4599|4591|4599|4593|4593|4591|8737
1630337740000|2021-08-30 15:35:40|4598||4598||4599||4598||0
1630337750000|2021-08-30 15:35:50||4592||4592||4592||4592|1400
1630337760000|2021-08-30 15:36:00||4593||4593||4593||4593|948
1630337770000|2021-08-30 15:36:10|4594|4591|4598|4589|4598|4591|4594|4589|1300
1630337780000|2021-08-30 15:36:20||4590||4589||4590||4589|525
1630337790000|2021-08-30 15:36:30||4590||4590||4590||4590|0
1630337800000|2021-08-30 15:36:40|4597|4586|4596|4584|4597|4587|4591|4584|805
1630337810000|2021-08-30 15:36:50|4591||4588||4591||4588||750
1630337820000|2021-08-30 15:37:00|4591|4586|4591|4587|4598|4589|4591|4584|2845
1630337830000|2021-08-30 15:37:10|4598|4589|4598|4591|4598|4591|4598|4589|100
1630337840000|2021-08-30 15:37:20|4597|4589|4598|4589|4598|4589|4595|4589|300
1630337850000|2021-08-30 15:37:30|4597|4590|4598|4590|4598|4590|4595|4590|2527
1630337860000|2021-08-30 15:37:40|4597||4597||4597||4597||700
1630337870000|2021-08-30 15:37:50|||||||||100
1630337880000|2021-08-30 15:38:00|4596|4591|4595|4583|4597|4591|4595|4582|2594
1630337890000|2021-08-30 15:38:10|4594|4584|4594|4584|4594|4584|4594|4583|1540
1630337900000|2021-08-30 15:38:20||4583||4583||4583||4583|0
1630337910000|2021-08-30 15:38:30|4593||4593||4593||4593||220
1630337920000|2021-08-30 15:38:40||4585||4585||4585||4585|0
1630337930000|2021-08-30 15:38:50|||||||||100
1630337940000|2021-08-30 15:39:00|4592|4583|4592|4583|4592|4585|4592|4583|677
1630337950000|2021-08-30 15:39:10|4591||4591||4591||4591||0
1630337960000|2021-08-30 15:39:20||4585||4585||4585||4585|280
1630337970000|2021-08-30 15:39:30|||||||||109
1630337980000|2021-08-30 15:39:40|4590|4584|4599|4585|4599|4593|4590|4584|1753
1630338000000|2021-08-30 15:40:00|4597|4586|4597|4586|4597|4586|4597|4586|500
1630338010000|2021-08-30 15:40:10|4599|4587|4599|4588|4599|4588|4597|4587|0
1630338020000|2021-08-30 15:40:20|4598||4598||4598||4598||0
1630338040000|2021-08-30 15:40:40|4595||4595||4595||4595||0
1630338050000|2021-08-30 15:40:50|||||||||736
1630338060000|2021-08-30 15:41:00|||||||||147
1630338070000|2021-08-30 15:41:10|||||||||300
1630338100000|2021-08-30 15:41:40|4594||4594||4594||4594||100
1630338120000|2021-08-30 15:42:00||4590||4590||4590||4590|1500
1630338130000|2021-08-30 15:42:10|4593|4589|4593|4587|4594|4589|4593|4587|2138
1630338140000|2021-08-30 15:42:20|||||||||305
1630338150000|2021-08-30 15:42:30|||||||||100
1630338160000|2021-08-30 15:42:40|4589|4585|4589|4585|4589|4585|4589|4585|500
1630338170000|2021-08-30 15:42:50|||||||||100
1630338180000|2021-08-30 15:43:00|4587|4582|4587|4580|4589|4585|4584|4580|2509
1630338190000|2021-08-30 15:43:10|||||||||823
1630338200000|2021-08-30 15:43:20||4583||4583||4583||4583|894
1630338210000|2021-08-30 15:43:30|4593|4580|4590|4580|4593|4580|4589|4580|900
1630338230000|2021-08-30 15:43:50|4582|4576|4581|4570|4582|4576|4579|4570|21344
1630338240000|2021-08-30 15:44:00|4580||4581||4581||4580||425
1630338250000|2021-08-30 15:44:10|4580|4568|4578|4568|4580|4568|4578|4568|1322
1630338260000|2021-08-30 15:44:20|4579|4565|4574|4556|4579|4567|4570|4555|6013
1630338270000|2021-08-30 15:44:30|4573|4557|4569|4555|4573|4557|4555|4553|6848
1630338280000|2021-08-30 15:44:40||4556||4559||4559||4556|2878
1630338290000|2021-08-30 15:44:50|4568|4556|4553|4541|4568|4556|4553|4541|28180
1630338300000|2021-08-30 15:45:00||4542||4543||4543||4542|620
1630338310000|2021-08-30 15:45:10|4549|4542|4548|4540|4549|4542|4546|4540|4882
1630338320000|2021-08-30 15:45:20|4546|4537|4538|4529|4546|4537|4534|4529|12867
1630338330000|2021-08-30 15:45:30|4539|4532|4542|4533|4544|4534|4539|4529|10205
1630338340000|2021-08-30 15:45:40|4543|4534|4539|4525|4544|4535|4533|4525|10961
1630338350000|2021-08-30 15:45:50|4532|4528|4535|4528|4538|4528|4532|4528|3610
1630338360000|2021-08-30 15:46:00|4534|4530|4530|4527|4535|4530|4530|4525|15417
1630338370000|2021-08-30 15:46:10|4529|4525|4529|4523|4530|4525|4526|4520|9825
1630338380000|2021-08-30 15:46:20|4530|4525|4530|4526|4530|4526|4530|4523|1333
1630338390000|2021-08-30 15:46:30|4535|4533|4534|4530|4535|4533|4534|4526|6201
1630338400000|2021-08-30 15:46:40|4535|4533|4532|4527|4544|4537|4532|4527|6522
1630338410000|2021-08-30 15:46:50|4529|4526|4530|4525|4532|4529|4528|4525|3498
1630338420000|2021-08-30 15:47:00|4529|4524|4535|4528|4535|4529|4529|4523|11870
1630338430000|2021-08-30 15:47:10|4538||4535||4538||4535||1000
1630338440000|2021-08-30 15:47:20|4532|4525|4534|4527|4534|4527|4532|4525|6650
1630338450000|2021-08-30 15:47:30|4531|4525|4530|4523|4535|4529|4528|4520|3846
1630338460000|2021-08-30 15:47:40|4528|4524|4528|4517|4528|4524|4520|4517|7133
1630338470000|2021-08-30 15:47:50|4527|4520|4520|4504|4528|4520|4513|4503|15144
1630338480000|2021-08-30 15:48:00|4514|4503|4518|4504|4520|4505|4510|4501|10731
1630338490000|2021-08-30 15:48:10|4516|4509|4510|4504|4516|4509|4510|4504|8756
1630338500000|2021-08-30 15:48:20|4509|4506|4509|4508|4510|4508|4509|4504|15266
1630338510000|2021-08-30 15:48:30|4510|4505|4513|4509|4514|4509|4509|4505|17294
1630338520000|2021-08-30 15:48:40|4511|4508|4510|4504|4511|4508|4508|4504|7679
1630338530000|2021-08-30 15:48:50|4511|4507|4511|4506|4511|4508|4505|4504|12517
1630338540000|2021-08-30 15:49:00|4512|4508|4508|4506|4513|4511|4508|4506|5750
1630338550000|2021-08-30 15:49:10|4512|4508|4512|4506|4517|4510|4510|4506|18401
1630338560000|2021-08-30 15:49:20|4511|4510|4512|4508|4512|4510|4511|4506|2883
1630338570000|2021-08-30 15:49:30|4511|4510|4520|4514|4525|4519|4511|4508|12032
1630338580000|2021-08-30 15:49:40|4523|4518|4527|4521|4528|4523|4523|4514|12180
1630338590000|2021-08-30 15:49:50|4526|4522|4526|4521|4526|4522|4524|4520|3600
1630338600000|2021-08-30 15:50:00|4525|4524|4526|4517|4526|4524|4525|4517|5755
1630338610000|2021-08-30 15:50:10|4525|4524|4525|4511|4525|4524|4520|4510|11516
1630338620000|2021-08-30 15:50:20|4524|4512|4542|4519|4546|4534|4524|4512|19329
1630338630000|2021-08-30 15:50:30|4540|4520|4540|4527|4540|4527|4539|4519|2000
1630338640000|2021-08-30 15:50:40|4539|4521|4530|4521|4540|4521|4529|4520|3236
1630338650000|2021-08-30 15:50:50|4529|4525|4533|4529|4533|4529|4529|4520|3300
1630338660000|2021-08-30 15:51:00|4532|4526|4532|4525|4532|4526|4530|4525|10077
1630338670000|2021-08-30 15:51:10||4528||4525||4528||4525|500
1630338680000|2021-08-30 15:51:20||4527||4527||4527||4527|2350
1630338690000|2021-08-30 15:51:30|4531|4525|4532|4526|4532|4529|4531|4525|2271
1630338700000|2021-08-30 15:51:40|4530|4527|4532|4527|4532|4527|4529|4525|6646
1630338710000|2021-08-30 15:51:50|4538|4529|4537|4530|4538|4531|4537|4527|3914
1630338720000|2021-08-30 15:52:00|4538|4532|4540|4534|4544|4534|4533|4532|4718
1630338730000|2021-08-30 15:52:10||4535||4535||4535||4535|3636
1630338740000|2021-08-30 15:52:20|4543|4540|4544|4540|4544|4540|4543|4540|10200
1630338750000|2021-08-30 15:52:30|4542|4542|4540|4536|4544|4542|4540|4536|6532
1630338760000|2021-08-30 15:52:40|4544|4540|4542|4540|4544|4540|4542|4540|1740
1630338770000|2021-08-30 15:52:50|4544||4544||4544||4544||1850
1630338780000|2021-08-30 15:53:00|4542|4538|4542|4535|4544|4540|4541|4535|21160
1630338790000|2021-08-30 15:53:10||4537||4537||4537||4537|900
1630338800000|2021-08-30 15:53:20|4540|4535|4540|4535|4540|4535|4538|4535|1933
1630338810000|2021-08-30 15:53:30|||||||||300
1630338820000|2021-08-30 15:53:40|4541|4536|4542|4536|4542|4536|4539|4536|12573
1630338830000|2021-08-30 15:53:50|4544|4537|4544|4538|4545|4538|4542|4536|1400
1630338840000|2021-08-30 15:54:00|4542|4540|4544|4536|4545|4540|4542|4536|3500
1630338850000|2021-08-30 15:54:10|4538|4538|4544|4540|4545|4540|4538|4536|2410
1630338860000|2021-08-30 15:54:20|||||||||2175
1630338870000|2021-08-30 15:54:30|4545|4542|4546|4540|4546|4544|4545|4538|3084
1630338880000|2021-08-30 15:54:40||4541||4541||4541||4541|5340
1630338890000|2021-08-30 15:54:50|4545||4546||4546||4545||1370
1630338900000|2021-08-30 15:55:00|4545||4545||4545||4545||465
1630338910000|2021-08-30 15:55:10|||||||||100
1630338920000|2021-08-30 15:55:20|||||||||1300
1630338930000|2021-08-30 15:55:30||4542||4542||4542||4542|900
1630338940000|2021-08-30 15:55:40|||||||||700
1630338950000|2021-08-30 15:55:50|||||||||300
1630338960000|2021-08-30 15:56:00|4549|4547|4542|4536|4549|4547|4542|4536|2819
1630338970000|2021-08-30 15:56:10|4541|4534|4536|4530|4541|4534|4536|4530|1076
1630338980000|2021-08-30 15:56:20||4531||4533||4533||4531|100
1630338990000|2021-08-30 15:56:30|4540|4535|4540|4535|4540|4535|4536|4533|3033
1630339000000|2021-08-30 15:56:40|||||||||1900
1630339010000|2021-08-30 15:56:50|||||||||3373
1630339020000|2021-08-30 15:57:00|||||||||100
1630339030000|2021-08-30 15:57:10|4538|4531|4537|4531|4538|4531|4536|4531|2082
1630339040000|2021-08-30 15:57:20|||||||||2115
1630339050000|2021-08-30 15:57:30|||||||||1151
1630339060000|2021-08-30 15:57:40|4534|4530|4537|4530|4537|4530|4534|4530|904
1630339070000|2021-08-30 15:57:50|4534||4534||4534||4534||200
1630339080000|2021-08-30 15:58:00|||||||||600
1630339090000|2021-08-30 15:58:10|||||||||9308
1630339100000|2021-08-30 15:58:20|||||||||1400
1630339110000|2021-08-30 15:58:30|||||||||487
1630339120000|2021-08-30 15:58:40|4537|4532|4536|4532|4537|4532|4536|4530|1503
1630339130000|2021-08-30 15:58:50||4534||4533||4534||4533|200
1630339140000|2021-08-30 15:59:00|4534|4530|4533|4530|4534|4530|4533|4530|2400
1630339150000|2021-08-30 15:59:10|4536|4531|4536|4531|4536|4532|4533|4531|1606
1630339160000|2021-08-30 15:59:20|4539|4534|4539|4533|4539|4535|4536|4531|632
1630339170000|2021-08-30 15:59:30|4540|4534|4540|4533|4540|4534|4540|4533|100
1630339190000|2021-08-30 15:59:50|4537||4537||4537||4537||3130
1630339200000|2021-08-30 16:00:00|||||||||490
1630339210000|2021-08-30 16:00:10|4539|4536|4540|4534|4540|4537|4539|4534|3621
1630339220000|2021-08-30 16:00:20|4539|4537|4539|4533|4540|4537|4536|4533|5318
1630339230000|2021-08-30 16:00:30|4536|4538|4533|4530|4539|4538|4533|4530|1924
1630339240000|2021-08-30 16:00:40|4531|4529|4528|4525|4533|4529|4528|4525|8380
1630339250000|2021-08-30 16:00:50|||||||||200
1630339270000|2021-08-30 16:01:10|4527|4524|4522|4520|4527|4526|4522|4520|7652
1630339280000|2021-08-30 16:01:20|4523|4518|4523|4518|4523|4519|4521|4518|1998
1630339290000|2021-08-30 16:01:30|4526|4520|4526|4520|4526|4521|4526|4520|1482
1630339300000|2021-08-30 16:01:40|4524||4526||4526||4524||533
1630339310000|2021-08-30 16:01:50|||||||||674
1630339320000|2021-08-30 16:02:00||4525||4520||4525||4520|1300
1630339330000|2021-08-30 16:02:10|4528|4523|4530|4520|4530|4523|4528|4520|11647
1630339340000|2021-08-30 16:02:20||4521||4520||4521||4520|952
1630339350000|2021-08-30 16:02:30||4521||4526||4526||4520|660
1630339360000|2021-08-30 16:02:40|4528|4524|4528|4524|4528|4524|4528|4524|655
1630339370000|2021-08-30 16:02:50|||||||||973
1630339380000|2021-08-30 16:03:00|||||||||764
1630339390000|2021-08-30 16:03:10|||||||||1369
1630339400000|2021-08-30 16:03:20|4527|4523|4527|4520|4528|4523|4526|4520|8142
1630339410000|2021-08-30 16:03:30|4526||4526||4527||4522||2508
1630339420000|2021-08-30 16:03:40|4525|4518|4519|4515|4526|4518|4518|4515|11513
1630339430000|2021-08-30 16:03:50|4516|4512|4517|4511|4519|4512|4516|4511|2203
1630339440000|2021-08-30 16:04:00|4515|4513|4523|4511|4523|4515|4513|4511|5825
1630339450000|2021-08-30 16:04:10|4522|4515|4523|4515|4523|4515|4522|4515|531
1630339460000|2021-08-30 16:04:20||4516||4515||4516||4515|1100
1630339470000|2021-08-30 16:04:30|4520|4516|4520|4516|4520|4516|4520|4515|1800
1630339480000|2021-08-30 16:04:40|4519|4517|4522|4518|4522|4518|4518|4517|5100
1630339490000|2021-08-30 16:04:50|4524|4519|4523|4520|4524|4520|4523|4519|3672
1630339500000|2021-08-30 16:05:00|4524|4522|4524|4522|4524|4522|4523|4520|2105
1630339510000|2021-08-30 16:05:10|4525||4525||4525||4524||2300
1630339520000|2021-08-30 16:05:20|4524|4520|4524|4520|4524|4520|4522|4518|2800
1630339530000|2021-08-30 16:05:30|||||||||878
1630339540000|2021-08-30 16:05:40|4522|4518|4522|4518|4524|4518|4521|4518|3275
1630339550000|2021-08-30 16:05:50|4524|4517|4524|4517|4524|4517|4520|4517|3816
1630339560000|2021-08-30 16:06:00||4518||4520||4520||4518|500
1630339570000|2021-08-30 16:06:10|4522|4518|4522|4518|4522|4518|4522|4518|600
1630339580000|2021-08-30 16:06:20||4517||4518||4518||4517|300
1630339590000|2021-08-30 16:06:30|4524|4520|4522|4518|4524|4520|4522|4518|1050
1630339600000|2021-08-30 16:06:40|||||||||710
1630339610000|2021-08-30 16:06:50|||||||||100
1630339620000|2021-08-30 16:07:00|||||||||855
1630339630000|2021-08-30 16:07:10|4520|4517|4520|4518|4520|4518|4520|4517|871
1630339640000|2021-08-30 16:07:20|4518|4517|4519|4512|4520|4517|4512|4510|16700
1630339650000|2021-08-30 16:07:30|4518||4519||4519||4516||210
1630339660000|2021-08-30 16:07:40|4517||4517||4517||4517||700
1630339670000|2021-08-30 16:07:50|4515|4510|4517|4509|4517|4510|4514|4509|4767
1630339680000|2021-08-30 16:08:00||4511||4509||4511||4509|100
1630339690000|2021-08-30 16:08:10|4515|4510|4517|4510|4517|4510|4515|4510|1080
1630339700000|2021-08-30 16:08:20|4516||4516||4516||4516||386
1630339710000|2021-08-30 16:08:30|4514||4516||4516||4514||100
1630339720000|2021-08-30 16:08:40|||||||||1903
1630339730000|2021-08-30 16:08:50|4515||4515||4515||4515||840
1630339740000|2021-08-30 16:09:00|||||||||899
1630339750000|2021-08-30 16:09:10|4513||4519||4519||4513||1209
1630339760000|2021-08-30 16:09:20|4518|4511|4518|4512|4518|4512|4518|4511|300
1630339770000|2021-08-30 16:09:30||4513||4513||4513||4513|1200
1630339780000|2021-08-30 16:09:40|||||||||1200
1630339790000|2021-08-30 16:09:50|4517||4517||4517||4517||0
1630339800000|2021-08-30 16:10:00|||||||||300
1630339810000|2021-08-30 16:10:10||4514||4513||4514||4513|200
1630339820000|2021-08-30 16:10:20|||||||||600
1630339830000|2021-08-30 16:10:30|||||||||1169
1630339840000|2021-08-30 16:10:40||4515||4515||4515||4515|111
1630339850000|2021-08-30 16:10:50|||||||||600
1630339860000|2021-08-30 16:11:00|4516|4514|4516|4513|4517|4514|4516|4513|400
1630339870000|2021-08-30 16:11:10|4517|4515|4520|4516|4520|4516|4517|4513|2671
1630339880000|2021-08-30 16:11:20|4519|4517|4525|4516|4525|4518|4519|4516|4727
1630339900000|2021-08-30 16:11:40||4517||4516||4517||4516|213
1630339910000|2021-08-30 16:11:50||4517||4516||4517||4516|2200
1630339920000|2021-08-30 16:12:00|4528|4520|4525|4520|4528|4525|4525|4520|3820
1630339930000|2021-08-30 16:12:10|4528||4528||4528||4525||1520
1630339940000|2021-08-30 16:12:20||4523||4520||4525||4520|1663
1630339950000|2021-08-30 16:12:30|4527|4522|4528|4522|4528|4522|4527|4522|100
1630339960000|2021-08-30 16:12:40|4527|4523|4530|4526|4530|4526|4527|4523|2001
1630339970000|2021-08-30 16:12:50||4527||4526||4527||4526|2066
1630339980000|2021-08-30 16:13:00||4528||4526||4528||4526|800
1630339990000|2021-08-30 16:13:10|4529|4525|4528|4523|4529|4525|4527|4523|2200
1630340000000|2021-08-30 16:13:20|4530|4526|4530|4526|4530|4526|4530|4526|600
1630340010000|2021-08-30 16:13:30|||||||||600
1630340020000|2021-08-30 16:13:40|4528|4528|4528|4526|4528|4528|4528|4526|210
1630340030000|2021-08-30 16:13:50|4529|4528|4530|4528|4530|4528|4529|4528|1650
1630340040000|2021-08-30 16:14:00|4528|4526|4528|4526|4528|4526|4528|4526|1069
1630340050000|2021-08-30 16:14:10||4525||4525||4525||4525|2067
1630340060000|2021-08-30 16:14:20|4530|4526|4530|4526|4531|4528|4529|4525|6735
1630340070000|2021-08-30 16:14:30|4529|4525|4530|4525|4530|4525|4528|4525|1574
1630340090000|2021-08-30 16:14:50|||||||||1540
1630340100000|2021-08-30 16:15:00|4531|4528|4530|4525|4531|4528|4529|4525|510
1630340120000|2021-08-30 16:15:20||4526||4526||4526||4525|939
1630340140000|2021-08-30 16:15:40|||||||||500
1630340150000|2021-08-30 16:15:50|4531|4528|4533|4528|4533|4528|4531|4528|2800
1630340160000|2021-08-30 16:16:00|4535||4535||4535||4535||400
1630340170000|2021-08-30 16:16:10|4533||4535||4535||4532||200
1630340180000|2021-08-30 16:16:20|4533|4532|4535|4532|4535|4532|4533|4532|200
1630340190000|2021-08-30 16:16:30|||||||||550
1630340200000|2021-08-30 16:16:40|4536|4533|4539|4532|4539|4534|4536|4532|800
1630340210000|2021-08-30 16:16:50|4538|4533|4540|4533|4540|4536|4535|4533|4591
1630340220000|2021-08-30 16:17:00|4539||4539||4539||4539||0
1630340230000|2021-08-30 16:17:10||4535||4535||4535||4535|1000
1630340240000|2021-08-30 16:17:20|4540|4538|4541|4538|4541|4538|4540|4538|2434
1630340250000|2021-08-30 16:17:30|4542|4539|4544|4539|4546|4542|4542|4539|3135
1630340260000|2021-08-30 16:17:40|4542|4540|4546|4537|4546|4542|4542|4536|1980
1630340270000|2021-08-30 16:17:50|4544|4540|4543|4540|4544|4540|4543|4540|0
1630340280000|2021-08-30 16:18:00|4544|4541|4546|4542|4549|4545|4544|4540|5220
1630340290000|2021-08-30 16:18:10|||||||||821
1630340300000|2021-08-30 16:18:20|||||||||337
1630340310000|2021-08-30 16:18:30|||||||||500
1630340320000|2021-08-30 16:18:40|4545||4545||4545||4545||100
1630340330000|2021-08-30 16:18:50|||||||||600
1630340340000|2021-08-30 16:19:00|4546|4544|4546|4542|4550|4546|4546|4542|2689
1630340350000|2021-08-30 16:19:10|||||||||1000
1630340360000|2021-08-30 16:19:20|4545|4545|4541|4536|4545|4545|4541|4536|2170
1630340370000|2021-08-30 16:19:30|4540||4540||4540||4540||899
1630340380000|2021-08-30 16:19:40|4539|4535|4539|4534|4539|4536|4536|4534|1100
1630340390000|2021-08-30 16:19:50||4535||4535||4535||4535|0
1630340400000|2021-08-30 16:20:00|4537|4534|4537|4533|4539|4534|4537|4533|402
1630340410000|2021-08-30 16:20:10|||||||||10700
1630340430000|2021-08-30 16:20:30|4536|4532|4535|4534|4537|4534|4534|4532|900
1630340440000|2021-08-30 16:20:40|4537|4532|4536|4532|4537|4532|4535|4532|614
1630340450000|2021-08-30 16:20:50|||||||||130
1630340460000|2021-08-30 16:21:00|4535||4535||4535||4535||100
1630340470000|2021-08-30 16:21:10|4534||4535||4535||4534||2096
1630340480000|2021-08-30 16:21:20|4533|4530|4536|4532|4536|4534|4533|4530|2215
1630340490000|2021-08-30 16:21:30|4533||4536||4536||4533||625
1630340500000|2021-08-30 16:21:40|4537|4534|4539|4536|4539|4536|4537|4534|1290
1630340510000|2021-08-30 16:21:50|||||||||193
1630340520000|2021-08-30 16:22:00|4537|4538|4539|4538|4539|4538|4537|4538|764
1630340530000|2021-08-30 16:22:10|4540|4539|4541|4538|4542|4539|4540|4532|3900
1630340540000|2021-08-30 16:22:20|4540|4539|4542|4538|4542|4539|4540|4536|1152
1630340550000|2021-08-30 16:22:30|||||||||300
1630340560000|2021-08-30 16:22:40|4541|4540|4541|4538|4541|4540|4541|4538|7143
1630340570000|2021-08-30 16:22:50|4540|4539|4541|4538|4542|4539|4540|4538|1236
1630340580000|2021-08-30 16:23:00|4540|4537|4541|4537|4541|4537|4539|4537|3346
1630340590000|2021-08-30 16:23:10|4540|4539|4541|4537|4541|4539|4539|4537|796
1630340600000|2021-08-30 16:23:20|||||||||1200
1630340610000|2021-08-30 16:23:30|4540|4534|4540|4534|4540|4534|4540|4534|1828
1630340620000|2021-08-30 16:23:40||4535||4537||4537||4535|220
1630340630000|2021-08-30 16:23:50|4539||4539||4539||4539||0
1630340640000|2021-08-30 16:24:00|4538||4539||4539||4538||310
1630340650000|2021-08-30 16:24:10|4538|4534|4540|4533|4540|4534|4537|4533|826
1630340660000|2021-08-30 16:24:20||4535||4533||4535||4533|440
1630340670000|2021-08-30 16:24:30||4534||4533||4534||4533|316
1630340680000|2021-08-30 16:24:40||4534||4534||4536||4533|530
1630340700000|2021-08-30 16:25:00||4535||4535||4535||4535|200
1630340710000|2021-08-30 16:25:10|4539||4539||4539||4539||2200
1630340720000|2021-08-30 16:25:20||4536||4536||4536||4536|0
1630340730000|2021-08-30 16:25:30|4540|4537|4540|4537|4540|4537|4540|4537|2808
1630340740000|2021-08-30 16:25:40|4544||4544||4544||4543||100
1630340750000|2021-08-30 16:25:50|4543||4540||4543||4540||700
1630340760000|2021-08-30 16:26:00||4538||4538||4538||4538|500
1630340770000|2021-08-30 16:26:10|4543|4539|4542|4538|4544|4539|4541|4538|912
1630340780000|2021-08-30 16:26:20|4544|4539|4544|4539|4544|4539|4544|4539|1000
1630340790000|2021-08-30 16:26:30|||||||||100
1630340800000|2021-08-30 16:26:40|4543|4540|4544|4540|4544|4541|4542|4540|100
1630340810000|2021-08-30 16:26:50|4543||4543||4543||4543||400
1630340820000|2021-08-30 16:27:00|4544||4544||4544||4543||200
1630340830000|2021-08-30 16:27:10|4543|4541|4544|4541|4544|4541|4543|4541|100
1630340850000|2021-08-30 16:27:30|||||||||221
1630340860000|2021-08-30 16:27:40|||||||||135
1630340870000|2021-08-30 16:27:50|||||||||232
1630340880000|2021-08-30 16:28:00|4543|4540|4544|4540|4544|4540|4542|4540|400
1630340890000|2021-08-30 16:28:10|4542||4544||4544||4542||1030
1630340900000|2021-08-30 16:28:20|||||||||1269
1630340910000|2021-08-30 16:28:30|4542|4539|4544|4539|4544|4540|4542|4539|1185
1630340920000|2021-08-30 16:28:40|4542|4537|4541|4537|4544|4537|4541|4537|1390
1630340940000|2021-08-30 16:29:00|4539||4539||4539||4539||0
1630340950000|2021-08-30 16:29:10|||||||||617
1630340960000|2021-08-30 16:29:20||4538||4537||4538||4537|500
1630340970000|2021-08-30 16:29:30|4538|4535|4537|4535|4538|4535|4537|4535|1074
1630340980000|2021-08-30 16:29:40|4539||4539||4539||4539||200
1630340990000|2021-08-30 16:29:50|4542|4538|4542|4535|4542|4538|4542|4535|900
1630341000000|2021-08-30 16:30:00|4540|4536|4540|4536|4540|4536|4540|4535|695
1630341010000|2021-08-30 16:30:10|4542|4539|4550|4545|4550|4546|4542|4536|10197
1630341020000|2021-08-30 16:30:20|||||||||100
1630341030000|2021-08-30 16:30:30|||||||||339
1630341040000|2021-08-30 16:30:40|4549||4549||4549||4549||200
1630341050000|2021-08-30 16:30:50|||||||||100
1630341060000|2021-08-30 16:31:00|||||||||110
1630341070000|2021-08-30 16:31:10|4548|4548|4550|4545|4550|4548|4548|4545|1450
1630341080000|2021-08-30 16:31:20|4551|4547|4549|4545|4552|4549|4547|4541|5650
1630341090000|2021-08-30 16:31:30||4546||4546||4546||4546|0
1630341100000|2021-08-30 16:31:40||4544||4544||4544||4544|1150
1630341120000|2021-08-30 16:32:00|4547|4543|4542|4540|4549|4543|4542|4540|2379
1630341130000|2021-08-30 16:32:10|4548|4538|4549|4538|4549|4539|4548|4538|827
1630341140000|2021-08-30 16:32:20|4548||4544||4549||4544||1900
1630341150000|2021-08-30 16:32:30|4540||4544||4544||4540||656
1630341160000|2021-08-30 16:32:40|4542|4535|4542|4535|4545|4535|4540|4535|1267
1630341170000|2021-08-30 16:32:50|||||||||1000
1630341180000|2021-08-30 16:33:00|||||||||435
1630341190000|2021-08-30 16:33:10||4537||4537||4537||4537|500
1630341200000|2021-08-30 16:33:20||4535||4535||4535||4535|2187
1630341210000|2021-08-30 16:33:30||4536||4536||4536||4536|788
1630341220000|2021-08-30 16:33:40|||||||||150
1630341230000|2021-08-30 16:33:50|4540|4535|4540|4529|4542|4535|4532|4529|4802
1630341240000|2021-08-30 16:34:00|4539||4539||4540||4539||600
1630341250000|2021-08-30 16:34:10||4531||4531||4531||4531|1631
1630341260000|2021-08-30 16:34:20||4532||4532||4532||4532|3100
1630341270000|2021-08-30 16:34:30|4536|4529|4536|4529|4536|4529|4534|4529|3472
1630341280000|2021-08-30 16:34:40|4532|4528|4532|4528|4535|4529|4532|4528|1400
1630341290000|2021-08-30 16:34:50|4530|4525|4532|4525|4532|4525|4530|4525|1023
1630341300000|2021-08-30 16:35:00|4531|4522|4531|4522|4531|4522|4527|4522|2294
1630341310000|2021-08-30 16:35:10|4528|4529|4528|4522|4531|4529|4528|4522|650
1630341320000|2021-08-30 16:35:20|||||||||1575
1630341330000|2021-08-30 16:35:30|4530|4524|4537|4525|4537|4526|4530|4522|600
1630341340000|2021-08-30 16:35:40|4536|4526|4536|4526|4536|4526|4536|4526|520
1630341350000|2021-08-30 16:35:50|4540|4527|4535|4530|4540|4530|4535|4527|2350
1630341360000|2021-08-30 16:36:00||4527||4528||4528||4527|3000
1630341370000|2021-08-30 16:36:10|4531|4527|4531|4516|4531|4527|4519|4516|17737
1630341380000|2021-08-30 16:36:20||4522||4522||4523||4522|650
1630341390000|2021-08-30 16:36:30|4528|4520|4528|4517|4528|4520|4524|4516|5900
1630341400000|2021-08-30 16:36:40|4527|4516|4525|4516|4528|4516|4519|4516|2075
1630341410000|2021-08-30 16:36:50|4524|4518|4519|4514|4525|4520|4519|4513|8668
1630341420000|2021-08-30 16:37:00|4517|4513|4515|4507|4519|4513|4512|4507|11696
1630341430000|2021-08-30 16:37:10|4511|4506|4511|4506|4515|4506|4510|4506|1533
1630341440000|2021-08-30 16:37:20|4510|4505|4510|4506|4511|4506|4510|4505|4492
1630341450000|2021-08-30 16:37:30|4512|4505|4514|4507|4515|4507|4512|4505|8325
1630341460000|2021-08-30 16:37:40|4510|4505|4509|4501|4514|4506|4502|4501|5464
1630341470000|2021-08-30 16:37:50||4503||4501||4503||4501|2057
1630341480000|2021-08-30 16:38:00|4502|4505|4509|4503|4509|4505|4502|4501|4761
1630341490000|2021-08-30 16:38:10|4507|4505|4509|4503|4509|4505|4507|4503|3161
1630341500000|2021-08-30 16:38:20||4504||4503||4504||4503|3616
1630341510000|2021-08-30 16:38:30|4510|4507|4511|4509|4511|4509|4508|4507|4420
1630341520000|2021-08-30 16:38:40|4510|4508|4504|4502|4510|4510|4504|4502|5550
1630341530000|2021-08-30 16:38:50|4505|4504|4510|4504|4510|4504|4505|4504|1560
1630341540000|2021-08-30 16:39:00|4508|4505|4508|4501|4510|4505|4505|4501|3300
1630341550000|2021-08-30 16:39:10|4505|4502|4505|4501|4505|4502|4505|4501|2808
1630341560000|2021-08-30 16:39:20||4502||4502||4502||4502|2114
1630341570000|2021-08-30 16:39:30|4508|4501|4508|4503|4508|4503|4505|4500|10785
1630341580000|2021-08-30 16:39:40|4506|4505|4507|4501|4508|4505|4506|4501|1858
1630341590000|2021-08-30 16:39:50|4505|4500|4505|4501|4505|4501|4505|4500|10287
1630341600000|2021-08-30 16:40:00|4504|4500|4503|4497|4505|4503|4500|4495|69257
1630341610000|2021-08-30 16:40:10|4500|4498|4503|4497|4503|4498|4500|4497|2000
1630341620000|2021-08-30 16:40:20|4500|4500|4503|4500|4503|4500|4500|4497|2906
1630341630000|2021-08-30 16:40:30|4501|4497|4501|4497|4501|4500|4501|4497|2793
1630341640000|2021-08-30 16:40:40|4500|4496|4500|4493|4500|4496|4498|4493|3894
1630341650000|2021-08-30 16:40:50||4495||4495||4496||4495|3610
1630341660000|2021-08-30 16:41:00|4498|4494|4500|4494|4500|4494|4498|4494|1714
1630341670000|2021-08-30 16:41:10|4499|4493|4496|4490|4499|4493|4495|4490|5641
1630341680000|2021-08-30 16:41:20||4491||4491||4491||4490|3441
1630341690000|2021-08-30 16:41:30|4493|4492|4496|4491|4496|4492|4493|4491|5296
1630341700000|2021-08-30 16:41:40|4495||4495||4495||4495||1764
1630341710000|2021-08-30 16:41:50|4491|4490|4495|4491|4495|4491|4491|4490|4490
1630341720000|2021-08-30 16:42:00|4494|4490|4480|4469|4495|4490|4469|4467|50977
1630341730000|2021-08-30 16:42:10|4479|4470|4479|4475|4480|4475|4479|4469|4982
1630341740000|2021-08-30 16:42:20|4480|4479|4482|4471|4482|4479|4477|4471|3748
1630341750000|2021-08-30 16:42:30|4481|4475|4480|4475|4481|4475|4480|4475|4434
1630341760000|2021-08-30 16:42:40|4478|4473|4477|4473|4478|4473|4477|4473|2704
1630341770000|2021-08-30 16:42:50|4475|4471|4480|4475|4483|4475|4475|4471|3581
1630341780000|2021-08-30 16:43:00|4482|4477|4483|4475|4483|4477|4482|4475|5065
1630341790000|2021-08-30 16:43:10|4482|4477|4483|4477|4485|4479|4480|4475|2199
1630341800000|2021-08-30 16:43:20|4484|4475|4483|4477|4484|4477|4483|4475|6567
1630341810000|2021-08-30 16:43:30|4484|4478|4484|4478|4492|4482|4482|4478|3941
1630341820000|2021-08-30 16:43:40||4479||4479||4479||4479|1000
1630341830000|2021-08-30 16:43:50|4482|4480|4484|4480|4484|4483|4482|4479|3937
1630341840000|2021-08-30 16:44:00|4483|4479|4481|4477|4484|4481|4481|4477|4197
1630341850000|2021-08-30 16:44:10|4484|4480|4484|4477|4484|4480|4484|4477|550
1630341860000|2021-08-30 16:44:20|4481|4478|4477|4467|4483|4478|4477|4467|13783
1630341870000|2021-08-30 16:44:30|4476|4465|4468|4460|4477|4465|4466|4460|10073
1630341880000|2021-08-30 16:44:40|4467|4459|4463|4455|4467|4460|4457|4455|11485
1630341890000|2021-08-30 16:44:50|4459|4456|4454|4450|4463|4462|4453|4450|10904
1630341900000|2021-08-30 16:45:00|4452|4449|4453|4450|4460|4452|4449|4444|41177
1630341910000|2021-08-30 16:45:10|4454|4451|4460|4452|4460|4454|4454|4450|10185
1630341920000|2021-08-30 16:45:20|4464|4455|4464|4456|4464|4458|4462|4455|6450
1630341930000|2021-08-30 16:45:30|4460|4458|4464|4456|4464|4458|4460|4456|13978
1630341940000|2021-08-30 16:45:40|4465|4460|4466|4460|4472|4465|4464|4456|15641
1630341950000|2021-08-30 16:45:50|4467|4458|4470|4460|4471|4470|4460|4456|23597
1630341960000|2021-08-30 16:46:00|4471|4462|4471|4465|4472|4470|4471|4462|8702
1630341970000|2021-08-30 16:46:10|4469|4467|4471|4467|4473|4469|4468|4465|3642
1630341980000|2021-08-30 16:46:20|4473|4468|4471|4466|4475|4468|4471|4466|8623
1630341990000|2021-08-30 16:46:30|4472|4468|4472|4466|4477|4469|4472|4466|3153
1630342000000|2021-08-30 16:46:40|4477|4470|4477|4470|4477|4472|4472|4470|1600
1630342010000|2021-08-30 16:46:50|4476|4473|4477|4470|4477|4473|4476|4470|3500
1630342020000|2021-08-30 16:47:00|||||||||3580
1630342030000|2021-08-30 16:47:10|4480|4471|4482|4474|4482|4478|4480|4470|13391
1630342040000|2021-08-30 16:47:20|4480|4475|4482|4475|4482|4478|4480|4475|4295
1630342050000|2021-08-30 16:47:30|4481|4478|4483|4477|4483|4481|4481|4475|6210
1630342060000|2021-08-30 16:47:40|4486|4480|4486|4480|4487|4481|4486|4480|2742
1630342070000|2021-08-30 16:47:50||4481||4481||4481||4481|3455
1630342080000|2021-08-30 16:48:00|4487|4482|4487|4480|4490|4485|4487|4480|3567
1630342090000|2021-08-30 16:48:10|4488|4482|4487|4480|4488|4482|4485|4480|4499
1630342100000|2021-08-30 16:48:20|4486|4484|4495|4488|4495|4488|4485|4480|8215
1630342110000|2021-08-30 16:48:30|4492|4486|4494|4490|4495|4490|4492|4486|3732
1630342120000|2021-08-30 16:48:40|4495|4492|4494|4490|4495|4492|4491|4490|5807
1630342130000|2021-08-30 16:48:50|4495||4495||4495||4494||3345
1630342140000|2021-08-30 16:49:00|4496|4493|4497|4490|4497|4493|4496|4490|4837
1630342150000|2021-08-30 16:49:10|4498|4492|4498|4491|4498|4494|4495|4490|1928
1630342160000|2021-08-30 16:49:20|4497|4495|4499|4491|4499|4495|4497|4491|4030
1630342170000|2021-08-30 16:49:30|4498|4494|4501|4494|4501|4497|4498|4494|4152
1630342180000|2021-08-30 16:49:40|4499|4495|4501|4495|4501|4495|4499|4495|2047
1630342190000|2021-08-30 16:49:50|4500|4498|4500|4494|4500|4498|4499|4494|1898
1630342200000|2021-08-30 16:50:00|4499|4495|4499|4494|4500|4497|4499|4494|7103
1630342210000|2021-08-30 16:50:10|4500|4496|4499|4494|4500|4496|4499|4494|5947
1630342220000|2021-08-30 16:50:20|4500|4496|4495|4491|4503|4497|4495|4491|3649
1630342230000|2021-08-30 16:50:30||4492||4492||4492||4491|4082
1630342240000|2021-08-30 16:50:40|4496|4491|4496|4491|4496|4492|4496|4491|2755
1630342250000|2021-08-30 16:50:50|4495|4493|4500|4491|4500|4493|4495|4491|2807
1630342260000|2021-08-30 16:51:00|4494|4493|4500|4493|4500|4493|4494|4493|984
1630342270000|2021-08-30 16:51:10|4495|4491|4500|4491|4500|4491|4495|4491|2062
1630342280000|2021-08-30 16:51:20|4499||4500||4500||4499||390
1630342290000|2021-08-30 16:51:30|4499|4495|4500|4495|4500|4495|4499|4495|550
1630342300000|2021-08-30 16:51:40||4496||4496||4496||4496|0
1630342310000|2021-08-30 16:51:50|4499|4495|4498|4492|4500|4495|4497|4492|1230
1630342320000|2021-08-30 16:52:00|4499|4495|4498|4492|4499|4495|4498|4492|1640
1630342330000|2021-08-30 16:52:10|4497|4493|4497|4491|4497|4493|4497|4491|917
1630342340000|2021-08-30 16:52:20|4495|4490|4491|4485|4497|4490|4491|4485|4427
1630342350000|2021-08-30 16:52:30|4490|4484|4492|4486|4492|4490|4490|4484|1600
1630342360000|2021-08-30 16:52:40|4495|4489|4495|4486|4495|4489|4492|4486|3387
1630342370000|2021-08-30 16:52:50||4490||4490||4490||4490|450
1630342380000|2021-08-30 16:53:00|4493|4489|4494|4492|4495|4492|4493|4489|400
1630342390000|2021-08-30 16:53:10|4492|4491|4492|4490|4492|4491|4492|4489|850
1630342400000|2021-08-30 16:53:20|4491|4489|4492|4489|4492|4489|4491|4489|800
1630342410000|2021-08-30 16:53:30|4493|4491|4498|4491|4498|4493|4493|4491|3523
1630342420000|2021-08-30 16:53:40|4496|4489|4498|4489|4498|4491|4496|4489|230
1630342430000|2021-08-30 16:53:50||4491||4489||4491||4489|300
1630342440000|2021-08-30 16:54:00|4497|4491|4496|4489|4497|4491|4496|4489|300
1630342450000|2021-08-30 16:54:10||4491||4491||4491||4489|0
1630342460000|2021-08-30 16:54:20|4497|4493|4495|4489|4498|4493|4491|4489|2710
1630342470000|2021-08-30 16:54:30|4498|4492|4495|4489|4498|4492|4495|4489|2534
1630342480000|2021-08-30 16:54:40|4494|4490|4492|4490|4495|4490|4492|4490|1300
1630342490000|2021-08-30 16:54:50|4490|4489|4492|4487|4492|4489|4490|4487|1923
1630342500000|2021-08-30 16:55:00|4491|4486|4492|4486|4492|4489|4491|4486|7034
1630342510000|2021-08-30 16:55:10||4487||4487||4487||4487|1239
1630342520000|2021-08-30 16:55:20|4491|4488|4491|4490|4492|4491|4488|4488|7235
1630342530000|2021-08-30 16:55:30|4492||4491||4492||4491||3050
1630342540000|2021-08-30 16:55:40|4492|4488|4491|4487|4492|4488|4491|4487|4867
1630342550000|2021-08-30 16:55:50|||||||||620
1630342560000|2021-08-30 16:56:00|||||||||492
1630342570000|2021-08-30 16:56:10|4490|4489|4490|4487|4490|4489|4490|4487|2059
1630342580000|2021-08-30 16:56:20||4486||4486||4486||4486|507
1630342590000|2021-08-30 16:56:30|4489||4489||4489||4489||2151
1630342600000|2021-08-30 16:56:40|||||||||1600
1630342610000|2021-08-30 16:56:50|||||||||1300
1630342620000|2021-08-30 16:57:00|||||||||1438
1630342630000|2021-08-30 16:57:10|4490|4487|4490|4487|4490|4487|4490|4487|1169
1630342640000|2021-08-30 16:57:20|4491|4488|4491|4488|4491|4488|4490|4488|2044
1630342650000|2021-08-30 16:57:30|4492||4491||4492||4491||600
1630342660000|2021-08-30 16:57:40|4490||4491||4492||4490||500
1630342670000|2021-08-30 16:57:50|4492|4489|4492|4489|4492|4489|4491|4489|750
1630342680000|2021-08-30 16:58:00|4494|4490|4494|4490|4494|4490|4494|4490|2942
1630342690000|2021-08-30 16:58:10|4493|4488|4492|4487|4493|4488|4492|4487|2421
1630342700000|2021-08-30 16:58:20|4490|4488|4485|4480|4490|4488|4485|4480|4917
1630342710000|2021-08-30 16:58:30|||||||||2100
1630342720000|2021-08-30 16:58:40|4483|4482|4487|4481|4488|4483|4483|4480|5411
1630342730000|2021-08-30 16:58:50|4484|4480|4481|4476|4484|4480|4479|4476|9347
1630342740000|2021-08-30 16:59:00|4487|4478|4487|4480|4487|4480|4485|4476|2227
1630342750000|2021-08-30 16:59:10||4481||4481||4481||4480|300
1630342760000|2021-08-30 16:59:20|||||||||300
1630342770000|2021-08-30 16:59:30|4485|4482|4487|4482|4488|4482|4484|4482|2503
1630342780000|2021-08-30 16:59:40|4488|4484|4487|4482|4489|4484|4483|4482|3004
1630342790000|2021-08-30 16:59:50|4485|4481|4484|4474|4485|4482|4482|4474|17560
1630342800000|2021-08-30 17:00:00|4483|4475|4484|4474|4484|4478|4479|4474|4364
1630342810000|2021-08-30 17:00:10|4483|4476|4480|4474|4484|4476|4476|4474|5610
1630342820000|2021-08-30 17:00:20|4483|4476|4483|4474|4483|4476|4481|4474|3321
1630342830000|2021-08-30 17:00:30|4482||4480||4483||4480||900
1630342840000|2021-08-30 17:00:40||4475||4474||4475||4474|1101
1630342850000|2021-08-30 17:00:50|||||||||306
1630342860000|2021-08-30 17:01:00|4479|4473|4480|4470|4480|4474|4476|4470|16746
1630342870000|2021-08-30 17:01:10|4479||4475||4480||4475||300
1630342880000|2021-08-30 17:01:20|4474||4475||4475||4474||1661
1630342890000|2021-08-30 17:01:30|4474|4471|4475|4471|4482|4471|4474|4471|3850
1630342900000|2021-08-30 17:01:40|4477|4472|4475|4473|4477|4473|4475|4471|300
1630342910000|2021-08-30 17:01:50|4477|4474|4475|4473|4478|4474|4475|4473|2106
1630342920000|2021-08-30 17:02:00|4474|4471|4474|4471|4474|4471|4474|4471|791
1630342930000|2021-08-30 17:02:10|4473||4473||4473||4473||2350
1630342940000|2021-08-30 17:02:20|4472|4470|4470|4469|4472|4470|4470|4469|4726
1630342950000|2021-08-30 17:02:30|4472|4470|4479|4475|4480|4475|4472|4470|5929
1630342960000|2021-08-30 17:02:40|4478|4470|4478|4470|4478|4470|4477|4470|1580
1630342970000|2021-08-30 17:02:50|4479|4471|4478|4470|4479|4471|4474|4470|600
1630342980000|2021-08-30 17:03:00|4477|4471|4477|4473|4478|4473|4475|4471|1290
1630342990000|2021-08-30 17:03:10|4478|4474|4478|4474|4480|4474|4478|4474|1259
1630343000000|2021-08-30 17:03:20|4476|4471|4478|4471|4478|4471|4476|4471|1488
1630343010000|2021-08-30 17:03:30|4476||4478||4478||4476||1300
1630343020000|2021-08-30 17:03:40|||||||||2919
1630343030000|2021-08-30 17:03:50||4476||4471||4476||4471|1275
1630343040000|2021-08-30 17:04:00||4472||4472||4472||4472|910
1630343050000|2021-08-30 17:04:10|||||||||1100
1630343060000|2021-08-30 17:04:20|4477||4477||4477||4477||300
1630343070000|2021-08-30 17:04:30|||||||||1050
1630343080000|2021-08-30 17:04:40|4478|4474|4478|4475|4478|4475|4475|4474|6817
1630343090000|2021-08-30 17:04:50|4479||4479||4480||4479||5053
1630343100000|2021-08-30 17:05:00|4480||4480||4480||4479||1975
1630343110000|2021-08-30 17:05:10|||||||||2126
1630343120000|2021-08-30 17:05:20|4479||4479||4479||4479||400
1630343130000|2021-08-30 17:05:30|4480||4480||4480||4480||1511
1630343140000|2021-08-30 17:05:40|||||||||2533
1630343150000|2021-08-30 17:05:50|||||||||700
1630343160000|2021-08-30 17:06:00|||||||||300
1630343170000|2021-08-30 17:06:10|||||||||969
1630343180000|2021-08-30 17:06:20|4479||4480||4480||4479||221
1630343190000|2021-08-30 17:06:30|4479|4477|4479|4475|4479|4477|4479|4475|902
1630343200000|2021-08-30 17:06:40|4480|4477|4478|4475|4480|4477|4478|4475|1712
1630343210000|2021-08-30 17:06:50|4480|4476|4478|4476|4480|4476|4478|4476|1905
1630343220000|2021-08-30 17:07:00|4480|4478|4480|4478|4485|4478|4480|4478|3349
1630343230000|2021-08-30 17:07:10|4481|4480|4490|4482|4490|4482|4481|4480|2400
1630343240000|2021-08-30 17:07:20|4491|4489|4485|4480|4491|4489|4482|4480|8359
1630343250000|2021-08-30 17:07:30|4482||4484||4486||4482||300
1630343260000|2021-08-30 17:07:40|4482|4477|4482|4475|4482|4477|4481|4475|6409
1630343270000|2021-08-30 17:07:50|||||||||1250
1630343280000|2021-08-30 17:08:00|4478|4476|4482|4477|4482|4477|4478|4475|600
1630343290000|2021-08-30 17:08:10|||||||||350
1630343300000|2021-08-30 17:08:20||4478||4478||4478||4478|194
1630343310000|2021-08-30 17:08:30|||||||||3435
1630343320000|2021-08-30 17:08:40|||||||||350
1630343330000|2021-08-30 17:08:50|4483|4480|4485|4478|4486|4480|4483|4478|8315
1630343340000|2021-08-30 17:09:00|4486|4482|4486|4482|4486|4483|4486|4482|1780
1630343350000|2021-08-30 17:09:10|4488|4484|4488|4485|4488|4485|4488|4482|1138
1630343360000|2021-08-30 17:09:20|4487|4483|4483|4478|4488|4483|4483|4478|3077
1630343370000|2021-08-30 17:09:30||4480||4480||4480||4480|200
1630343380000|2021-08-30 17:09:40||4482||4480||4482||4480|1687
1630343390000|2021-08-30 17:09:50|4488||4488||4488||4486||904
1630343400000|2021-08-30 17:10:00|4486|4481|4486|4481|4486|4481|4486|4481|750
1630343410000|2021-08-30 17:10:10|||||||||755
1630343420000|2021-08-30 17:10:20|4485|4483|4486|4482|4486|4485|4485|4482|1200
1630343430000|2021-08-30 17:10:30|4485||4485||4485||4485||200
1630343440000|2021-08-30 17:10:40|||||||||300
1630343450000|2021-08-30 17:10:50|4488||4488||4488||4488||700
1630343460000|2021-08-30 17:11:00||4485||4485||4485||4485|1383
1630343470000|2021-08-30 17:11:10||4486||4486||4487||4486|2125
1630343480000|2021-08-30 17:11:20||4485||4482||4486||4482|5347
1630343490000|2021-08-30 17:11:30|4486|4480|4486|4480|4486|4480|4485|4480|1585
1630343500000|2021-08-30 17:11:40|||||||||1300
1630343510000|2021-08-30 17:11:50||4481||4480||4481||4480|1150
1630343520000|2021-08-30 17:12:00|4488|4484|4488|4485|4488|4485|4488|4484|1500
1630343530000|2021-08-30 17:12:10|4489|4486|4489|4485|4490|4486|4489|4485|5314
1630343540000|2021-08-30 17:12:20||4487||4487||4487||4487|0
1630343550000|2021-08-30 17:12:30|4488|4481|4488|4480|4488|4487|4488|4480|1100
1630343560000|2021-08-30 17:12:40||4483||4483||4483||4480|2150
1630343570000|2021-08-30 17:12:50|4487|4480|4487|4483|4488|4483|4487|4480|1680
1630343580000|2021-08-30 17:13:00|4488||4488||4488||4488||807
1630343590000|2021-08-30 17:13:10||4484||4484||4484||4484|424
1630343600000|2021-08-30 17:13:20|4489|4486|4489|4484|4494|4491|4489|4484|3637
1630343610000|2021-08-30 17:13:30|||||||||3225
1630343620000|2021-08-30 17:13:40|4488|4488|4489|4484|4491|4488|4488|4484|3200
1630343630000|2021-08-30 17:13:50|4490|4488|4489|4484|4493|4488|4489|4484|2990
1630343640000|2021-08-30 17:14:00|4494|4486|4491|4485|4495|4490|4491|4484|5474
1630343650000|2021-08-30 17:14:10|4492|4486|4489|4485|4493|4486|4488|4485|5329
1630343660000|2021-08-30 17:14:20|4490|4487|4490|4485|4490|4488|4489|4485|8060
1630343670000|2021-08-30 17:14:30||4487||4487||4487||4487|720
1630343680000|2021-08-30 17:14:40|4488|4485|4488|4482|4488|4485|4486|4482|2690
1630343690000|2021-08-30 17:14:50|4485||4485||4485||4485||413
1630343700000|2021-08-30 17:15:00|4486|4483|4488|4482|4488|4485|4486|4482|11497
1630343710000|2021-08-30 17:15:10|4485|4480|4484|4480|4488|4480|4482|4480|2649
1630343730000|2021-08-30 17:15:30|4485||4485||4485||4485||280
1630343740000|2021-08-30 17:15:40|||||||||1955
1630343750000|2021-08-30 17:15:50|||||||||1228
1630343760000|2021-08-30 17:16:00|4488|4482|4488|4481|4488|4482|4488|4480|2043
1630343770000|2021-08-30 17:16:10|4487|4482|4487|4483|4487|4483|4487|4482|1700
1630343780000|2021-08-30 17:16:20||4484||4484||4484||4484|961
1630343790000|2021-08-30 17:16:30||4485||4485||4485||4485|100
1630343800000|2021-08-30 17:16:40|4488|4487|4492|4487|4492|4489|4488|4487|4608
1630343810000|2021-08-30 17:16:50|4491|4488|4492|4489|4495|4491|4491|4488|2800
1630343820000|2021-08-30 17:17:00|4495|4490|4490|4482|4495|4490|4488|4482|4735
1630343830000|2021-08-30 17:17:10||4483||4483||4483||4483|775
1630343840000|2021-08-30 17:17:20||4486||4486||4486||4486|500
1630343850000|2021-08-30 17:17:30|4488|4492|4490|4486|4498|4492|4488|4486|3188
1630343860000|2021-08-30 17:17:40|4495|4490|4495|4487|4495|4490|4490|4486|3554
1630343870000|2021-08-30 17:17:50|||||||||410
1630343880000|2021-08-30 17:18:00|4496|4492|4495|4487|4496|4492|4495|4487|1920
1630343890000|2021-08-30 17:18:10|4494|4488|4496|4488|4496|4488|4494|4488|559
1630343900000|2021-08-30 17:18:20|||||||||115
1630343910000|2021-08-30 17:18:30|4495|4489|4500|4493|4500|4495|4495|4489|7419
1630343920000|2021-08-30 17:18:40|4501|4497|4500|4493|4504|4498|4500|4493|5234
1630343930000|2021-08-30 17:18:50|4505|4496|4501|4493|4505|4496|4501|4493|500
1630343940000|2021-08-30 17:19:00|||||||||1400
1630343950000|2021-08-30 17:19:10||4496||4496||4496||4496|850
1630343960000|2021-08-30 17:19:20|4505|4498|4509|4500|4509|4503|4504|4498|2345
1630343970000|2021-08-30 17:19:30|4507|4504|4509|4500|4509|4504|4507|4500|1970
1630343980000|2021-08-30 17:19:40|4508|4503|4508|4500|4509|4506|4508|4500|1790
1630343990000|2021-08-30 17:19:50|4506||4506||4506||4506||300
1630344000000|2021-08-30 17:20:00|4508|4503|4506|4500|4508|4503|4506|4500|1000
1630344010000|2021-08-30 17:20:10|4505|4502|4505|4502|4505|4502|4505|4502|3400
1630344020000|2021-08-30 17:20:20|4506|4503|4506|4502|4506|4503|4506|4502|100
1630344030000|2021-08-30 17:20:30|4505|4503|4509|4502|4509|4503|4505|4502|4505
1630344040000|2021-08-30 17:20:40|4510|4505|4510|4505|4510|4506|4510|4505|2280
1630344050000|2021-08-30 17:20:50|4509||4507||4509||4507||100
1630344060000|2021-08-30 17:21:00|4510|4506|4511|4505|4511|4508|4509|4505|10759
1630344070000|2021-08-30 17:21:10|4513|4507|4513|4507|4513|4508|4509|4505|2405
1630344080000|2021-08-30 17:21:20|4512|4505|4513|4509|4513|4509|4511|4505|6519
1630344090000|2021-08-30 17:21:30|4511|4507|4509|4505|4511|4507|4509|4505|7136
1630344100000|2021-08-30 17:21:40|4507|4506|4509|4503|4509|4506|4507|4503|600
1630344110000|2021-08-30 17:21:50|||||||||2173
1630344120000|2021-08-30 17:22:00|||||||||764
1630344130000|2021-08-30 17:22:10|4505|4502|4509|4504|4509|4505|4505|4500|4025
1630344140000|2021-08-30 17:22:20|4508|4505|4509|4502|4509|4505|4508|4502|600
1630344150000|2021-08-30 17:22:30|4508|4503|4510|4500|4510|4503|4503|4500|665
1630344160000|2021-08-30 17:22:40|4509|4503|4510|4500|4510|4503|4509|4500|200
1630344170000|2021-08-30 17:22:50|4509|4501|4506|4501|4509|4503|4506|4501|200
1630344180000|2021-08-30 17:23:00|4505|4500|4511|4502|4520|4513|4503|4500|6207
1630344190000|2021-08-30 17:23:10|4510|4504|4516|4504|4516|4504|4510|4504|0
1630344200000|2021-08-30 17:23:20|4517|4510|4516|4506|4518|4510|4515|4506|4582
1630344210000|2021-08-30 17:23:30|||||||||1000
1630344220000|2021-08-30 17:23:40|||||||||100
1630344230000|2021-08-30 17:23:50|||||||||200
1630344240000|2021-08-30 17:24:00|4515||4516||4516||4515||400
1630344250000|2021-08-30 17:24:10|4515|4508|4510|4499|4516|4508|4502|4498|23094
1630344260000|2021-08-30 17:24:20|4508||4508||4508||4507||150
1630344270000|2021-08-30 17:24:30|4507|4500|4506|4497|4507|4504|4501|4495|1997
1630344280000|2021-08-30 17:24:40|4505|4496|4505|4496|4505|4496|4500|4496|1099
1630344290000|2021-08-30 17:24:50|4500|4497|4506|4499|4506|4502|4500|4497|1411
1630344300000|2021-08-30 17:25:00||4497||4500||4500||4497|2660
1630344310000|2021-08-30 17:25:10|4507|4503|4508|4502|4511|4506|4507|4502|3309
1630344320000|2021-08-30 17:25:20|4511|4500|4504|4497|4511|4500|4504|4497|1547
1630344330000|2021-08-30 17:25:30|4508||4508||4508||4507||0
1630344340000|2021-08-30 17:25:40|4507|4498|4506|4497|4508|4498|4506|4497|1179
1630344350000|2021-08-30 17:25:50|4503|4500|4506|4500|4506|4500|4503|4500|100
1630344360000|2021-08-30 17:26:00|4503|4499|4506|4497|4506|4499|4503|4497|540
1630344370000|2021-08-30 17:26:10|4505|4500|4505|4500|4505|4500|4505|4500|1000
1630344380000|2021-08-30 17:26:20|4506|4502|4508|4500|4508|4502|4506|4500|861
1630344390000|2021-08-30 17:26:30|||||||||1856
1630344400000|2021-08-30 17:26:40|4507||4508||4508||4507||100
1630344410000|2021-08-30 17:26:50|4507||4508||4508||4507||200
1630344420000|2021-08-30 17:27:00|4507||4507||4508||4507||770
1630344430000|2021-08-30 17:27:10|4508||4508||4508||4507||1282
1630344440000|2021-08-30 17:27:20|4507||4507||4508||4507||0
1630344450000|2021-08-30 17:27:30||4502||4500||4502||4500|2121
1630344460000|2021-08-30 17:27:40|4506||4506||4506||4506||605
1630344470000|2021-08-30 17:27:50|||||||||455
1630344480000|2021-08-30 17:28:00|||||||||550
1630344490000|2021-08-30 17:28:10|4505|4501|4508|4501|4508|4505|4505|4500|805
1630344500000|2021-08-30 17:28:20|||||||||1044
1630344510000|2021-08-30 17:28:30|||||||||855
1630344520000|2021-08-30 17:28:40||4502||4502||4502||4502|1900
1630344530000|2021-08-30 17:28:50|4507||4507||4507||4507||600
1630344540000|2021-08-30 17:29:00|4508||4508||4508||4508||200
1630344550000|2021-08-30 17:29:10||4503||4503||4503||4503|200
1630344560000|2021-08-30 17:29:20|||||||||1000
1630344570000|2021-08-30 17:29:30|4509|4506|4512|4504|4512|4506|4508|4504|686
1630344580000|2021-08-30 17:29:40|4508||4508||4508||4508||750
1630344600000|2021-08-30 17:30:00|||||||||450
1630344610000|2021-08-30 17:30:10|||||||||100
1630344620000|2021-08-30 17:30:20|||||||||1600
1630344630000|2021-08-30 17:30:30|||||||||510
1630344640000|2021-08-30 17:30:40|||||||||200
1630344650000|2021-08-30 17:30:50|||||||||450
1630344660000|2021-08-30 17:31:00|4512|4503|4512|4504|4512|4505|4510|4503|3512
1630344670000|2021-08-30 17:31:10|4511||4512||4512||4511||108
1630344680000|2021-08-30 17:31:20||4506||4504||4506||4504|0
1630344690000|2021-08-30 17:31:30|||||||||547
1630344700000|2021-08-30 17:31:40||4506||4506||4506||4506|0
1630344710000|2021-08-30 17:31:50||4508||4506||4508||4506|200
1630344720000|2021-08-30 17:32:00|4511|4505|4511|4505|4511|4505|4511|4505|1223
1630344730000|2021-08-30 17:32:10|4507|4504|4507|4503|4507|4504|4507|4503|834
1630344740000|2021-08-30 17:32:20|4506||4507||4507||4506||200
1630344750000|2021-08-30 17:32:30|||||||||200
1630344760000|2021-08-30 17:32:40|4505|4502|4504|4500|4505|4502|4504|4500|2300
1630344770000|2021-08-30 17:32:50|||||||||501
1630344780000|2021-08-30 17:33:00|4503||4503||4503||4503||900
1630344790000|2021-08-30 17:33:10|4502|4499|4500|4490|4503|4501|4498|4490|7167
1630344800000|2021-08-30 17:33:20|4499|4491|4497|4491|4500|4491|4497|4491|1200
1630344810000|2021-08-30 17:33:30|||||||||303
1630344820000|2021-08-30 17:33:40|||||||||600
1630344830000|2021-08-30 17:33:50|||||||||100
1630344840000|2021-08-30 17:34:00|4495|4490|4492|4485|4495|4490|4491|4485|3349
1630344850000|2021-08-30 17:34:10||4486||4487||4487||4485|1356
1630344860000|2021-08-30 17:34:20|4493|4485|4495|4488|4495|4489|4493|4485|1111
1630344870000|2021-08-30 17:34:30||4489||4488||4489||4488|690
1630344880000|2021-08-30 17:34:40|4497|4489|4495|4488|4497|4493|4495|4488|939
1630344890000|2021-08-30 17:34:50|4493|4489|4490|4483|4495|4490|4490|4483|6754
1630344900000|2021-08-30 17:35:00|4487|4484|4490|4484|4490|4484|4487|4484|2800
1630344910000|2021-08-30 17:35:10|4489|4483|4487|4483|4489|4483|4487|4483|400
1630344920000|2021-08-30 17:35:20|4485|4482|4485|4481|4485|4484|4480|4478|18370
1630344930000|2021-08-30 17:35:30|4488|4479|4490|4483|4490|4483|4488|4479|1272
1630344940000|2021-08-30 17:35:40||4485||4485||4485||4485|0
1630344950000|2021-08-30 17:35:50||4488||4485||4488||4485|2500
1630344960000|2021-08-30 17:36:00|||||||||300
1630344970000|2021-08-30 17:36:10|4492|4487|4492|4489|4492|4489|4492|4487|1000
1630344980000|2021-08-30 17:36:20|||||||||2130
1630344990000|2021-08-30 17:36:30|||||||||300
1630345000000|2021-08-30 17:36:40|4493|4490|4493|4489|4498|4494|4493|4489|5810
1630345010000|2021-08-30 17:36:50|4497|4491|4498|4491|4499|4491|4495|4491|400
1630345020000|2021-08-30 17:37:00|4496||4496||4496||4496||459
1630345030000|2021-08-30 17:37:10|4495|4493|4498|4491|4498|4494|4495|4491|2700
1630345040000|2021-08-30 17:37:20||4492||4492||4492||4491|500
1630345050000|2021-08-30 17:37:30||4491||4492||4494||4491|3302
1630345060000|2021-08-30 17:37:40|||||||||218
1630345070000|2021-08-30 17:37:50|4499|4495|4499|4493|4499|4495|4499|4492|1900
1630345080000|2021-08-30 17:38:00|||||||||200
1630345090000|2021-08-30 17:38:10|4500|4498|4505|4496|4505|4498|4500|4496|2539
1630345100000|2021-08-30 17:38:20|4500|4497|4505|4497|4505|4497|4500|4497|10229
1630345110000|2021-08-30 17:38:30|4503||4503||4503||4503||0
1630345120000|2021-08-30 17:38:40|4504|4500|4507|4497|4508|4504|4504|4497|5813
1630345130000|2021-08-30 17:38:50||4498||4498||4498||4497|125
1630345140000|2021-08-30 17:39:00|4506|4500|4506|4500|4506|4500|4506|4498|500
1630345150000|2021-08-30 17:39:10|||||||||100
1630345160000|2021-08-30 17:39:20|4505||4505||4505||4505||0
1630345170000|2021-08-30 17:39:30|4506|4501|4507|4501|4507|4503|4506|4501|809
1630345180000|2021-08-30 17:39:40||4502||4502||4503||4502|1075
1630345190000|2021-08-30 17:39:50|4508|4503|4508|4502|4508|4503|4508|4502|2217
1630345200000|2021-08-30 17:40:00|||||||||309
1630345230000|2021-08-30 17:40:30|||||||||2071
1630345240000|2021-08-30 17:40:40|||||||||950
1630345250000|2021-08-30 17:40:50||4506||4506||4506||4506|0
1630345260000|2021-08-30 17:41:00|4509|4507|4513|4508|4513|4510|4509|4507|3601
1630345280000|2021-08-30 17:41:20|||||||||200
1630345290000|2021-08-30 17:41:30|4514|4510|4513|4508|4514|4511|4513|4508|2986
1630345300000|2021-08-30 17:41:40|4510|4507|4510|4506|4510|4509|4510|4506|1462
1630345310000|2021-08-30 17:41:50|||||||||100
1630345320000|2021-08-30 17:42:00|4513|4508|4513|4506|4513|4508|4513|4506|618
1630345330000|2021-08-30 17:42:10|4512|4507|4510|4506|4512|4507|4510|4506|1800
1630345340000|2021-08-30 17:42:20|4512|4507|4512|4506|4512|4507|4510|4506|1346
1630345350000|2021-08-30 17:42:30|4509|4505|4512|4506|4512|4506|4509|4505|845
1630345360000|2021-08-30 17:42:40|4511|4507|4509|4506|4512|4507|4509|4506|548
1630345370000|2021-08-30 17:42:50|||||||||200
1630345380000|2021-08-30 17:43:00|4508|4504|4508|4502|4509|4504|4508|4502|600
1630345390000|2021-08-30 17:43:10||4504||4504||4504||4504|0
1630345400000|2021-08-30 17:43:20|||||||||400
1630345410000|2021-08-30 17:43:30|||||||||200
1630345420000|2021-08-30 17:43:40|4506|4502|4503|4498|4506|4502|4503|4498|8064
1630345430000|2021-08-30 17:43:50|4500|4496|4498|4493|4500|4496|4498|4493|899
1630345450000|2021-08-30 17:44:10|4497||4497||4497||4497||100
1630345460000|2021-08-30 17:44:20|4495|4492|4495|4490|4497|4492|4495|4490|2312
1630345470000|2021-08-30 17:44:30||4491||4490||4491||4490|750
1630345480000|2021-08-30 17:44:40||4492||4490||4492||4490|100
1630345490000|2021-08-30 17:44:50||4491||4491||4491||4491|600
1630345510000|2021-08-30 17:45:10|||||||||337
1630345520000|2021-08-30 17:45:20|||||||||100
1630345530000|2021-08-30 17:45:30|4494|4490|4494|4490|4494|4490|4493|4490|800
1630345540000|2021-08-30 17:45:40|||||||||300
1630345560000|2021-08-30 17:46:00|4493|4491|4490|4485|4493|4491|4489|4484|5769
1630345570000|2021-08-30 17:46:10|||||||||1667
1630345580000|2021-08-30 17:46:20|||||||||1400
1630345590000|2021-08-30 17:46:30|4493|4486|4493|4486|4493|4486|4493|4485|21834
1630345600000|2021-08-30 17:46:40||4490||4490||4490||4490|450
1630345620000|2021-08-30 17:47:00||4489||4489||4489||4489|750
1630345630000|2021-08-30 17:47:10||4490||4490||4490||4490|0
1630345640000|2021-08-30 17:47:20|4495|4491|4497|4490|4498|4492|4495|4490|3780
1630345650000|2021-08-30 17:47:30|4498|4491|4497|4490|4498|4491|4497|4490|1025
1630345660000|2021-08-30 17:47:40|||||||||950
1630345670000|2021-08-30 17:47:50|4498|4491|4498|4494|4498|4495|4498|4491|1993
1630345680000|2021-08-30 17:48:00|4497|4493|4498|4490|4498|4493|4492|4490|6942
1630345690000|2021-08-30 17:48:10||4492||4492||4496||4492|842
1630345700000|2021-08-30 17:48:20|4495||4498||4498||4494||500
1630345710000|2021-08-30 17:48:30|4497||4497||4497||4497||200
1630345720000|2021-08-30 17:48:40||4493||4493||4493||4493|500
1630345730000|2021-08-30 17:48:50|4495|4494|4497|4494|4497|4494|4495|4494|400
1630345740000|2021-08-30 17:49:00||4495||4495||4495||4495|110
1630345750000|2021-08-30 17:49:10|4498|4496|4498|4496|4498|4496|4498|4496|2007
1630345760000|2021-08-30 17:49:20|4496|4495|4498|4495|4498|4495|4496|4495|1850
1630345770000|2021-08-30 17:49:30|4499|4496|4505|4497|4505|4501|4499|4495|5079
1630345780000|2021-08-30 17:49:40|4506||4502||4506||4502||0
1630345790000|2021-08-30 17:49:50|||||||||2000
1630345810000|2021-08-30 17:50:10|||||||||2800
1630345820000|2021-08-30 17:50:20|||||||||2500
1630345830000|2021-08-30 17:50:30|4506|4498|4505|4499|4506|4499|4505|4498|1332
1630345840000|2021-08-30 17:50:40|||||||||490
1630345850000|2021-08-30 17:50:50|4506|4501|4504|4498|4508|4501|4504|4498|1200
1630345860000|2021-08-30 17:51:00|4500|4497|4504|4497|4504|4497|4500|4497|500
1630345870000|2021-08-30 17:51:10|4500||4500||4500||4500||338
1630345880000|2021-08-30 17:51:20|||||||||877
1630345890000|2021-08-30 17:51:30|||||||||100
1630345900000|2021-08-30 17:51:40|||||||||1500
1630345910000|2021-08-30 17:51:50|4504|4498|4508|4501|4508|4503|4504|4498|6894
1630345920000|2021-08-30 17:52:00|4506||4506||4506||4506||4683
1630345930000|2021-08-30 17:52:10|4508|4503|4508|4501|4508|4503|4508|4501|2130
1630345940000|2021-08-30 17:52:20||4503||4503||4503||4503|600
1630345950000|2021-08-30 17:52:30|4506||4506||4506||4506||600
1630345960000|2021-08-30 17:52:40|4508||4508||4508||4508||350
1630345970000|2021-08-30 17:52:50|4507||4507||4507||4507||100
1630345980000|2021-08-30 17:53:00|4508|4505|4508|4506|4508|4506|4508|4505|500
1630345990000|2021-08-30 17:53:10|4507|4504|4507|4503|4507|4506|4507|4503|2001
1630346000000|2021-08-30 17:53:20|4508||4508||4508||4508||2224
1630346010000|2021-08-30 17:53:30|||||||||3150
1630346020000|2021-08-30 17:53:40|4506|4504|4508|4503|4508|4504|4506|4503|1648
1630346030000|2021-08-30 17:53:50|||||||||2510
1630346040000|2021-08-30 17:54:00|||||||||1000
1630346050000|2021-08-30 17:54:10|4507||4507||4507||4507||0
1630346060000|2021-08-30 17:54:20|||||||||1200
1630346070000|2021-08-30 17:54:30|||||||||300
1630346080000|2021-08-30 17:54:40|4506|4500|4507|4503|4507|4503|4506|4500|1800
1630346090000|2021-08-30 17:54:50||4500||4502||4502||4500|311
1630346100000|2021-08-30 17:55:00||4503||4502||4503||4502|457
1630346110000|2021-08-30 17:55:10|||||||||600
1630346120000|2021-08-30 17:55:20|4505||4504||4505||4504||0
1630346130000|2021-08-30 17:55:30|4503|4500|4504|4500|4504|4501|4503|4500|1100
1630346140000|2021-08-30 17:55:40|4505||4507||4507||4505||200
1630346150000|2021-08-30 17:55:50|4502|4502|4507|4502|4507|4502|4502|4502|1250
1630346160000|2021-08-30 17:56:00||4503||4502||4503||4502|1300
1630346170000|2021-08-30 17:56:10|4506||4506||4506||4506||1454
1630346180000|2021-08-30 17:56:20|4505||4505||4505||4505||140
1630346190000|2021-08-30 17:56:30|4506|4504|4508|4504|4508|4504|4506|4504|2404
1630346210000|2021-08-30 17:56:50|4509|4506|4508|4504|4510|4506|4508|4504|811
1630346220000|2021-08-30 17:57:00|||||||||400
1630346230000|2021-08-30 17:57:10|||||||||1200
1630346240000|2021-08-30 17:57:20|4507||4507||4507||4507||0
1630346250000|2021-08-30 17:57:30|4508||4508||4508||4508||207
1630346260000|2021-08-30 17:57:40|4510|4507|4510|4506|4511|4508|4510|4504|4045
1630346270000|2021-08-30 17:57:50|4509|4505|4511|4507|4511|4507|4509|4505|2800
1630346280000|2021-08-30 17:58:00|4510|4508|4511|4507|4511|4508|4510|4507|1299
1630346290000|2021-08-30 17:58:10|4512|4508|4512|4507|4512|4511|4510|4507|10300
1630346300000|2021-08-30 17:58:20|4511|4508|4510|4508|4511|4508|4510|4508|100
1630346310000|2021-08-30 17:58:30|4509|4507|4512|4510|4512|4510|4509|4507|638
1630346320000|2021-08-30 17:58:40|4511|4509|4512|4508|4512|4509|4510|4508|400
1630346330000|2021-08-30 17:58:50|4514|4510|4513|4508|4514|4510|4510|4508|5299
1630346340000|2021-08-30 17:59:00||4510||4510||4510||4510|1400
1630346350000|2021-08-30 17:59:10|4512||4511||4512||4511||0
1630346360000|2021-08-30 17:59:20|4513||4513||4514||4513||500
1630346370000|2021-08-30 17:59:30|4511||4511||4511||4511||200
1630346380000|2021-08-30 17:59:40|||||||||700
1630346390000|2021-08-30 17:59:50|4513||4513||4514||4513||12130
1630346400000|2021-08-30 18:00:00|4514|4511|4514|4510|4514|4511|4514|4510|603
1630346410000|2021-08-30 18:00:10|||||||||450
1630346420000|2021-08-30 18:00:20||4511||4511||4511||4511|1365
1630346430000|2021-08-30 18:00:30|||||||||1400
1630346440000|2021-08-30 18:00:40|4515||4515||4515||4515||600
1630346450000|2021-08-30 18:00:50||4512||4512||4513||4512|400
1630346460000|2021-08-30 18:01:00|4514|4511|4515|4511|4515|4513|4514|4511|3308
1630346470000|2021-08-30 18:01:10|||||||||614
1630346490000|2021-08-30 18:01:30||4510||4507||4510||4507|3452
1630346500000|2021-08-30 18:01:40||4508||4508||4508||4508|1200
1630346510000|2021-08-30 18:01:50|||||||||981
1630346520000|2021-08-30 18:02:00|||||||||250
1630346530000|2021-08-30 18:02:10|||||||||300
1630346540000|2021-08-30 18:02:20|||||||||896
1630346550000|2021-08-30 18:02:30|4513||4515||4515||4513||879
1630346560000|2021-08-30 18:02:40|4511||4515||4515||4511||2170
1630346570000|2021-08-30 18:02:50|4514|4512|4514|4509|4515|4513|4514|4509|100
1630346580000|2021-08-30 18:03:00|4515||4515||4515||4515||185
1630346590000|2021-08-30 18:03:10||4511||4509||4511||4509|699
1630346600000|2021-08-30 18:03:20|||||||||835
1630346610000|2021-08-30 18:03:30||4514||4509||4514||4509|860
1630346620000|2021-08-30 18:03:40|4513||4513||4513||4513||200
1630346630000|2021-08-30 18:03:50|4515|4511|4515|4509|4515|4511|4515|4509|2420
1630346640000|2021-08-30 18:04:00|||||||||250
1630346650000|2021-08-30 18:04:10|4510|4511|4515|4511|4515|4511|4510|4511|1300
1630346660000|2021-08-30 18:04:20|||||||||1200
1630346670000|2021-08-30 18:04:30|||||||||200
1630346680000|2021-08-30 18:04:40|||||||||200
1630346690000|2021-08-30 18:04:50||4510||4509||4510||4509|1483
1630346700000|2021-08-30 18:05:00||4510||4510||4510||4510|200
1630346710000|2021-08-30 18:05:10|4513||4515||4515||4513||1277
1630346720000|2021-08-30 18:05:20|||||||||1500
1630346730000|2021-08-30 18:05:30|||||||||958
1630346740000|2021-08-30 18:05:40|4516|4511|4518|4511|4518|4513|4516|4511|5256
1630346750000|2021-08-30 18:05:50|4519|4514|4518|4517|4519|4518|4518|4514|1640
1630346760000|2021-08-30 18:06:00|4519|4518|4523|4517|4523|4521|4519|4517|6744
1630346770000|2021-08-30 18:06:10|||||||||2031
1630346780000|2021-08-30 18:06:20|4520||4520||4520||4520||300
1630346790000|2021-08-30 18:06:30|||||||||300
1630346800000|2021-08-30 18:06:40|||||||||100
1630346810000|2021-08-30 18:06:50|4519||4519||4519||4519||1000
1630346820000|2021-08-30 18:07:00|4520||4519||4520||4519||100
1630346830000|2021-08-30 18:07:10|4518|4516|4518|4514|4519|4516|4518|4514|850
1630346840000|2021-08-30 18:07:20||4515||4515||4515||4515|1000
1630346850000|2021-08-30 18:07:30|||||||||300
1630346860000|2021-08-30 18:07:40|4516||4518||4518||4516||600
1630346870000|2021-08-30 18:07:50|4517|4514|4518|4514|4518|4515|4517|4514|3502
1630346880000|2021-08-30 18:08:00|4516|4513|4518|4512|4518|4513|4516|4512|553
1630346910000|2021-08-30 18:08:30|4514||4517||4518||4514||1353
1630346920000|2021-08-30 18:08:40|4520|4514|4522|4512|4523|4515|4520|4512|1200
1630346930000|2021-08-30 18:08:50||4517||4517||4517||4517|300
1630346940000|2021-08-30 18:09:00|||||||||1205
1630346950000|2021-08-30 18:09:10|4521|4520|4523|4520|4523|4520|4521|4520|1000
1630346960000|2021-08-30 18:09:20|4522||4522||4522||4522||600
1630346970000|2021-08-30 18:09:30|4523|4521|4524|4521|4524|4521|4523|4521|4660
1630346980000|2021-08-30 18:09:40||4520||4521||4521||4520|300
1630346990000|2021-08-30 18:09:50|4523|4520|4524|4520|4524|4520|4523|4520|705
1630347000000|2021-08-30 18:10:00|4523|4519|4523|4519|4523|4519|4522|4519|1804
1630347010000|2021-08-30 18:10:10|||||||||100
1630347020000|2021-08-30 18:10:20|4522|4518|4523|4518|4523|4518|4522|4518|500
1630347030000|2021-08-30 18:10:30|4521|4519|4521|4518|4521|4519|4521|4518|400
1630347040000|2021-08-30 18:10:40|4520|4517|4521|4513|4521|4517|4518|4513|900
1630347050000|2021-08-30 18:10:50|||||||||100
1630347060000|2021-08-30 18:11:00|4520||4520||4520||4520||0
1630347070000|2021-08-30 18:11:10|||||||||533
1630347080000|2021-08-30 18:11:20|||||||||300
1630347100000|2021-08-30 18:11:40|||||||||100
1630347110000|2021-08-30 18:11:50|4519||4519||4519||4519||200
1630347120000|2021-08-30 18:12:00|4518||4518||4518||4518||352
1630347130000|2021-08-30 18:12:10|4517|4515|4518|4513|4518|4515|4517|4513|1500
1630347140000|2021-08-30 18:12:20|||||||||411
1630347150000|2021-08-30 18:12:30|||||||||250
1630347160000|2021-08-30 18:12:40|4515|4512|4518|4502|4518|4512|4509|4501|6023
1630347180000|2021-08-30 18:13:00|4517|4504|4518|4504|4518|4504|4517|4504|0
1630347190000|2021-08-30 18:13:10|||||||||600
1630347200000|2021-08-30 18:13:20|4516|4507|4516|4504|4516|4507|4515|4504|356
1630347210000|2021-08-30 18:13:30|4515|4505|4515|4504|4515|4505|4515|4504|100
1630347220000|2021-08-30 18:13:40|4510|4505|4510|4504|4510|4505|4510|4504|100
1630347230000|2021-08-30 18:13:50|||||||||269
1630347240000|2021-08-30 18:14:00|4517|4507|4517|4512|4518|4514|4517|4507|2042
1630347250000|2021-08-30 18:14:10|4514|4511|4514|4511|4514|4511|4514|4511|1250
1630347260000|2021-08-30 18:14:20|4517||4517||4517||4517||1020
1630347280000|2021-08-30 18:14:40|4515|4512|4515|4512|4515|4512|4515|4512|300
1630347290000|2021-08-30 18:14:50|||||||||1730
1630347300000|2021-08-30 18:15:00|4513|4511|4515|4511|4515|4511|4513|4511|1300
1630347310000|2021-08-30 18:15:10|||||||||700
1630347320000|2021-08-30 18:15:20|||||||||1354
1630347330000|2021-08-30 18:15:30|||||||||100
1630347340000|2021-08-30 18:15:40|4513|4510|4515|4508|4515|4510|4513|4508|2842
1630347350000|2021-08-30 18:15:50|4513||4513||4513||4513||376
1630347360000|2021-08-30 18:16:00|4515||4515||4515||4515||0
1630347370000|2021-08-30 18:16:10|4513||4515||4515||4513||803
1630347380000|2021-08-30 18:16:20||4511||4511||4511||4511|1925
1630347390000|2021-08-30 18:16:30|||||||||200
1630347400000|2021-08-30 18:16:40||4512||4512||4512||4512|4247
1630347410000|2021-08-30 18:16:50|4517|4514|4518|4512|4518|4515|4517|4512|2006
1630347420000|2021-08-30 18:17:00|||||||||1849
1630347430000|2021-08-30 18:17:10||4514||4514||4514||4514|350
1630347440000|2021-08-30 18:17:20|4517||4518||4518||4517||100
1630347450000|2021-08-30 18:17:30|4517|4515|4518|4515|4518|4515|4517|4514|650
1630347460000|2021-08-30 18:17:40||4516||4516||4516||4516|221
1630347470000|2021-08-30 18:17:50|4520||4520||4520||4520||600
1630347480000|2021-08-30 18:18:00|4522|4517|4522|4518|4522|4519|4522|4517|3119
1630347490000|2021-08-30 18:18:10|4523|4520|4524|4520|4524|4521|4523|4518|3585
1630347500000|2021-08-30 18:18:20|||||||||500
1630347510000|2021-08-30 18:18:30|4525|4521|4525|4522|4525|4522|4524|4520|3416
1630347520000|2021-08-30 18:18:40|4524|4521|4526|4523|4528|4525|4524|4521|9013
1630347530000|2021-08-30 18:18:50|4528|4525|4527|4525|4528|4525|4527|4525|2293
1630347540000|2021-08-30 18:19:00|4528|4526|4528|4526|4528|4526|4528|4526|500
1630347550000|2021-08-30 18:19:10||4527||4526||4527||4525|1700
1630347560000|2021-08-30 18:19:20|4527|4525|4526|4523|4528|4525|4526|4523|2600
1630347570000|2021-08-30 18:19:30|||||||||2400
1630347580000|2021-08-30 18:19:40|4525|4521|4525|4523|4525|4523|4525|4521|600
1630347590000|2021-08-30 18:19:50||4521||4521||4521||4521|600
1630347610000|2021-08-30 18:20:10|||||||||100
1630347620000|2021-08-30 18:20:20|||||||||1250
1630347630000|2021-08-30 18:20:30|4526||4525||4526||4525||651
1630347640000|2021-08-30 18:20:40|4526||4526||4526||4525||300
1630347650000|2021-08-30 18:20:50|4525||4525||4525||4525||420
1630347660000|2021-08-30 18:21:00|4523||4523||4523||4523||100
1630347670000|2021-08-30 18:21:10|4522|4520|4520|4517|4525|4520|4520|4517|2775
1630347680000|2021-08-30 18:21:20|4519|4513|4523|4512|4523|4513|4515|4512|3141
1630347690000|2021-08-30 18:21:30|4518||4518||4521||4517||400
1630347700000|2021-08-30 18:21:40|4515|4511|4512|4506|4518|4512|4512|4506|6897
1630347720000|2021-08-30 18:22:00||4507||4507||4507||4507|501
1630347730000|2021-08-30 18:22:10|||||||||200
1630347740000|2021-08-30 18:22:20|4518|4509|4518|4508|4518|4509|4518|4507|722
1630347750000|2021-08-30 18:22:30|4517|4510|4517|4510|4517|4510|4517|4510|0
1630347760000|2021-08-30 18:22:40|||||||||210
1630347780000|2021-08-30 18:23:00|4516||4515||4516||4515||0
1630347800000|2021-08-30 18:23:20||4512||4512||4512||4512|400
1630347810000|2021-08-30 18:23:30|||||||||500
1630347820000|2021-08-30 18:23:40|4516|4514|4517|4512|4517|4514|4516|4512|3092
1630347830000|2021-08-30 18:23:50|||||||||1190
1630347840000|2021-08-30 18:24:00|4520|4513|4518|4513|4520|4513|4518|4513|1250
1630347850000|2021-08-30 18:24:10|4517||4518||4518||4517||300
1630347860000|2021-08-30 18:24:20|4519||4519||4519||4519||550
1630347870000|2021-08-30 18:24:30|||||||||100
1630347880000|2021-08-30 18:24:40|4517||4518||4518||4517||113
1630347900000|2021-08-30 18:25:00|4517||4517||4517||4517||0
1630347910000|2021-08-30 18:25:10|4518|4515|4518|4514|4520|4515|4517|4514|1082
1630347920000|2021-08-30 18:25:20|||||||||150
1630347930000|2021-08-30 18:25:30|4519||4518||4519||4516||1550
1630347950000|2021-08-30 18:25:50|||||||||300
1630347960000|2021-08-30 18:26:00|4516|4513|4518|4513|4518|4513|4516|4512|2120
1630347970000|2021-08-30 18:26:10|4516||4516||4516||4516||0
1630347980000|2021-08-30 18:26:20|4515|4512|4516|4512|4516|4512|4515|4512|1450
1630347990000|2021-08-30 18:26:30|4514|4510|4515|4510|4516|4512|4514|4510|1200
1630348010000|2021-08-30 18:26:50|4514|4514|4521|4516|4522|4516|4514|4513|2566
1630348030000|2021-08-30 18:27:10|4520|4518|4521|4516|4521|4518|4520|4516|400
1630348040000|2021-08-30 18:27:20||4517||4517||4517||4517|0
1630348060000|2021-08-30 18:27:40|||||||||100
1630348070000|2021-08-30 18:27:50|||||||||2900
1630348080000|2021-08-30 18:28:00|4522|4518|4516|4514|4522|4518|4516|4514|5510
1630348090000|2021-08-30 18:28:10|4517||4517||4517||4517||1568
1630348100000|2021-08-30 18:28:20||4515||4515||4515||4515|800
1630348110000|2021-08-30 18:28:30||4516||4515||4516||4515|2854
1630348120000|2021-08-30 18:28:40||4514||4514||4514||4514|1500
1630348130000|2021-08-30 18:28:50||4515||4515||4515||4515|1502
1630348140000|2021-08-30 18:29:00|4516|4514|4517|4514|4517|4515|4515|4514|1300
1630348150000|2021-08-30 18:29:10|4516|4513|4517|4513|4517|4513|4516|4513|400
1630348160000|2021-08-30 18:29:20|4514|4512|4517|4512|4517|4512|4514|4512|5508
1630348170000|2021-08-30 18:29:30|4516||4517||4517||4516||0
1630348180000|2021-08-30 18:29:40||4514||4514||4514||4512|0
1630348190000|2021-08-30 18:29:50|4518|4515|4521|4519|4523|4520|4518|4515|29071
1630348200000|2021-08-30 18:30:00|4523|4517|4523|4517|4523|4517|4521|4517|1700
1630348210000|2021-08-30 18:30:10|4520|4515|4523|4517|4523|4517|4520|4515|900
1630348220000|2021-08-30 18:30:20|4521|4515|4523|4515|4523|4515|4521|4515|500
1630348230000|2021-08-30 18:30:30|4517|4517|4523|4517|4523|4517|4517|4517|700
1630348240000|2021-08-30 18:30:40|||||||||1285
1630348250000|2021-08-30 18:30:50|4520||4520||4520||4519||600
1630348260000|2021-08-30 18:31:00|4518|4515|4520|4515|4520|4515|4518|4515|400
1630348270000|2021-08-30 18:31:10|4519|4516|4518|4516|4520|4516|4518|4516|0
1630348290000|2021-08-30 18:31:30|4520|4515|4520|4512|4520|4515|4517|4512|2405
1630348300000|2021-08-30 18:31:40|||||||||200
1630348310000|2021-08-30 18:31:50|4515|4510|4515|4506|4515|4510|4511|4505|6210
1630348320000|2021-08-30 18:32:00|4514||4513||4515||4513||310
1630348330000|2021-08-30 18:32:10||4507||4507||4510||4507|800
1630348340000|2021-08-30 18:32:20|||||||||100
1630348360000|2021-08-30 18:32:40|||||||||800
1630348370000|2021-08-30 18:32:50|4510|4506|4510|4505|4513|4506|4510|4505|1700
1630348380000|2021-08-30 18:33:00|4508|4504|4508|4503|4508|4504|4506|4503|3100
1630348390000|2021-08-30 18:33:10|4506|4502|4500|4494|4508|4502|4498|4494|13095
1630348400000|2021-08-30 18:33:20|4499|4493|4499|4490|4500|4493|4499|4490|600
1630348410000|2021-08-30 18:33:30|4498|4495|4495|4488|4499|4495|4493|4485|6398
1630348420000|2021-08-30 18:33:40|4493|4486|4495|4489|4495|4490|4491|4486|4356
1630348430000|2021-08-30 18:33:50|4494|4490|4494|4490|4494|4490|4494|4490|4640
1630348440000|2021-08-30 18:34:00|4495|4491|4500|4491|4500|4491|4495|4490|3730
1630348450000|2021-08-30 18:34:10||4493||4493||4493||4493|300
1630348470000|2021-08-30 18:34:30|||||||||159
1630348480000|2021-08-30 18:34:40|4497|4494|4497|4494|4497|4494|4497|4494|690
1630348490000|2021-08-30 18:34:50|4500||4500||4500||4500||1210
1630348500000|2021-08-30 18:35:00||4497||4497||4497||4497|600
1630348510000|2021-08-30 18:35:10|4502|4498|4503|4498|4503|4499|4502|4497|1782
1630348520000|2021-08-30 18:35:20|4504|4500|4503|4500|4504|4500|4503|4500|1300
1630348530000|2021-08-30 18:35:30|4504||4504||4504||4504||0
1630348540000|2021-08-30 18:35:40|4503|4503|4508|4503|4508|4503|4503|4503|1200
1630348550000|2021-08-30 18:35:50|4509|4506|4509|4503|4509|4506|4509|4503|900
1630348560000|2021-08-30 18:36:00||4506||4506||4506||4506|1386
1630348570000|2021-08-30 18:36:10|4510|4507|4509|4506|4510|4507|4509|4506|3877
1630348580000|2021-08-30 18:36:20|4508|4505|4509|4500|4509|4505|4506|4500|4960
1630348590000|2021-08-30 18:36:30|4508||4508||4508||4508||1322
1630348600000|2021-08-30 18:36:40|4506|4502|4506|4501|4506|4502|4504|4501|729
1630348610000|2021-08-30 18:36:50|||||||||100
1630348620000|2021-08-30 18:37:00|||||||||550
1630348630000|2021-08-30 18:37:10|4504|4500|4506|4500|4506|4500|4504|4500|500
1630348640000|2021-08-30 18:37:20|||||||||1100
1630348650000|2021-08-30 18:37:30|4502|4499|4499|4480|4506|4499|4486|4480|34502
1630348660000|2021-08-30 18:37:40|4498||4498||4499||4498||15567
1630348670000|2021-08-30 18:37:50|4497|4481|4497|4485|4497|4485|4489|4480|2596
1630348680000|2021-08-30 18:38:00|4491|4480|4496|4485|4497|4486|4491|4480|1176
1630348690000|2021-08-30 18:38:10|4495|4486|4496|4485|4496|4486|4495|4485|1300
1630348700000|2021-08-30 18:38:20|4491|4486|4491|4486|4491|4486|4491|4486|100
1630348710000|2021-08-30 18:38:30|||||||||316
1630348720000|2021-08-30 18:38:40|4492|4488|4494|4489|4495|4489|4492|4488|2837
1630348730000|2021-08-30 18:38:50|||||||||125
1630348740000|2021-08-30 18:39:00|4499|4490|4499|4490|4499|4492|4499|4490|300
1630348760000|2021-08-30 18:39:20||4491||4491||4491||4491|1061
1630348770000|2021-08-30 18:39:30|4495|4494|4499|4492|4499|4494|4495|4491|2200
1630348780000|2021-08-30 18:39:40|||||||||405
1630348790000|2021-08-30 18:39:50|||||||||1215
1630348800000|2021-08-30 18:40:00|||||||||500
1630348810000|2021-08-30 18:40:10||4493||4495||4495||4493|1934
1630348820000|2021-08-30 18:40:20|||||||||500
1630348830000|2021-08-30 18:40:30||4496||4495||4496||4495|260
1630348850000|2021-08-30 18:40:50|4500|4497|4500|4495|4500|4497|4496|4495|926
1630348860000|2021-08-30 18:41:00|4501|4497|4505|4497|4505|4499|4501|4496|3728
1630348880000|2021-08-30 18:41:20|||||||||200
1630348890000|2021-08-30 18:41:30||4500||4500||4500||4500|0
1630348900000|2021-08-30 18:41:40|||||||||542
1630348910000|2021-08-30 18:41:50|||||||||200
1630348920000|2021-08-30 18:42:00|||||||||100
1630348930000|2021-08-30 18:42:10|||||||||965
1630348940000|2021-08-30 18:42:20||4503||4503||4503||4503|422
1630348950000|2021-08-30 18:42:30||4500||4500||4500||4500|1999
1630348960000|2021-08-30 18:42:40|4503|4501|4505|4500|4505|4501|4503|4500|1398
1630348980000|2021-08-30 18:43:00|4502|4503|4505|4498|4505|4503|4502|4498|957
1630348990000|2021-08-30 18:43:10||4500||4500||4500||4500|0
1630349000000|2021-08-30 18:43:20|||||||||102
1630349010000|2021-08-30 18:43:30|||||||||950
1630349020000|2021-08-30 18:43:40|4502|4497|4505|4497|4505|4497|4502|4497|2926
1630349040000|2021-08-30 18:44:00|4504||4505||4505||4504||522
1630349050000|2021-08-30 18:44:10|4504||4505||4505||4504||250
1630349060000|2021-08-30 18:44:20|4500|4498|4505|4498|4505|4498|4500|4498|250
1630349070000|2021-08-30 18:44:30|4504|4499|4504|4499|4504|4499|4504|4499|111
1630349080000|2021-08-30 18:44:40|4500|4498|4500|4498|4500|4498|4500|4498|1000
1630349090000|2021-08-30 18:44:50||4497||4495||4497||4495|727
1630349100000|2021-08-30 18:45:00|4498|4493|4498|4493|4500|4493|4498|4493|2689
1630349110000|2021-08-30 18:45:10|||||||||120
1630349120000|2021-08-30 18:45:20|||||||||481
1630349130000|2021-08-30 18:45:30|||||||||100
1630349140000|2021-08-30 18:45:40|4495|4492|4495|4492|4498|4492|4495|4492|410
1630349150000|2021-08-30 18:45:50|4500|4493|4500|4494|4500|4494|4500|4493|500
1630349160000|2021-08-30 18:46:00|4496|4492|4500|4490|4500|4492|4494|4489|5868
1630349170000|2021-08-30 18:46:10|4499||4499||4500||4498||1781
1630349180000|2021-08-30 18:46:20|4498||4499||4499||4498||200
1630349190000|2021-08-30 18:46:30|4498||4499||4499||4498||100
1630349200000|2021-08-30 18:46:40|4498||4499||4499||4498||620
1630349220000|2021-08-30 18:47:00|4498|4491|4498|4491|4498|4491|4498|4491|700
1630349230000|2021-08-30 18:47:10|4499|4492|4499|4492|4499|4492|4499|4492|0
1630349240000|2021-08-30 18:47:20||4494||4494||4494||4494|1200
1630349250000|2021-08-30 18:47:30|||||||||2912
1630349260000|2021-08-30 18:47:40|4500|4496|4500|4496|4500|4496|4500|4496|1000
1630349270000|2021-08-30 18:47:50|||||||||400
1630349280000|2021-08-30 18:48:00|4499||4499||4499||4499||1770
1630349290000|2021-08-30 18:48:10|||||||||500
1630349300000|2021-08-30 18:48:20|4500||4500||4500||4500||1150
1630349310000|2021-08-30 18:48:30|||||||||200
1630349320000|2021-08-30 18:48:40|||||||||400
1630349330000|2021-08-30 18:48:50|4503|4498|4503|4498|4503|4498|4502|4498|1598
1630349340000|2021-08-30 18:49:00||4500||4500||4500||4500|150
1630349350000|2021-08-30 18:49:10|4504|4501|4504|4501|4504|4501|4504|4501|1690
1630349360000|2021-08-30 18:49:20|||||||||300
1630349370000|2021-08-30 18:49:30|||||||||340
1630349380000|2021-08-30 18:49:40|4505|4502|4504|4502|4505|4502|4504|4502|2332
1630349390000|2021-08-30 18:49:50|4505||4505||4505||4504||1200
1630349400000|2021-08-30 18:50:00|4504||4505||4505||4504||602
1630349410000|2021-08-30 18:50:10|4504|4501|4504|4496|4504|4501|4503|4496|3576
1630349420000|2021-08-30 18:50:20||4499||4499||4499||4499|0
1630349430000|2021-08-30 18:50:30|4503||4504||4504||4503||300
1630349450000|2021-08-30 18:50:50|4505|4501|4507|4501|4507|4503|4504|4499|1459
1630349460000|2021-08-30 18:51:00|||||||||600
1630349470000|2021-08-30 18:51:10|||||||||200
1630349490000|2021-08-30 18:51:30|||||||||450
1630349500000|2021-08-30 18:51:40|||||||||800
1630349510000|2021-08-30 18:51:50|||||||||200
1630349520000|2021-08-30 18:52:00|||||||||225
1630349530000|2021-08-30 18:52:10|4510|4505|4510|4505|4510|4507|4509|4505|305
1630349540000|2021-08-30 18:52:20|4509|4507|4509|4507|4510|4507|4509|4505|200
1630349560000|2021-08-30 18:52:40|4510||4509||4510||4509||300
1630349570000|2021-08-30 18:52:50|4507|4506|4507|4501|4509|4506|4507|4501|1822
1630349580000|2021-08-30 18:53:00|4509||4509||4509||4506||100
1630349590000|2021-08-30 18:53:10||4503||4503||4503||4503|1600
1630349600000|2021-08-30 18:53:20|4506||4506||4506||4506||100
1630349610000|2021-08-30 18:53:30|4509|4504|4509|4504|4509|4504|4509|4504|498
1630349620000|2021-08-30 18:53:40|||||||||800
1630349630000|2021-08-30 18:53:50||4506||4506||4506||4506|100
1630349640000|2021-08-30 18:54:00|4510|4507|4514|4509|4514|4510|4510|4507|14236
1630349650000|2021-08-30 18:54:10|||||||||100
1630349660000|2021-08-30 18:54:20|4513|4510|4513|4509|4513|4510|4513|4509|1551
1630349670000|2021-08-30 18:54:30|4514||4513||4514||4513||1407
1630349680000|2021-08-30 18:54:40|||||||||1705
1630349690000|2021-08-30 18:54:50|||||||||300
1630349700000|2021-08-30 18:55:00||4510||4510||4510||4510|760
1630349710000|2021-08-30 18:55:10|||||||||100
1630349720000|2021-08-30 18:55:20|||||||||100
1630349730000|2021-08-30 18:55:30|4515|4511|4515|4513|4517|4513|4513|4511|5090
1630349740000|2021-08-30 18:55:40|4514|4512|4515|4512|4515|4514|4514|4510|5611
1630349750000|2021-08-30 18:55:50|||||||||1500
1630349760000|2021-08-30 18:56:00|||||||||100
1630349770000|2021-08-30 18:56:10|4514|4511|4515|4509|4515|4512|4511|4509|2707
1630349780000|2021-08-30 18:56:20|4514|4507|4509|4503|4514|4507|4508|4503|980
1630349790000|2021-08-30 18:56:30|4513|4504|4513|4504|4513|4504|4513|4504|500
1630349800000|2021-08-30 18:56:40|4508||4508||4508||4508||0
1630349810000|2021-08-30 18:56:50|||||||||201
1630349820000|2021-08-30 18:57:00|4513|4506|4513|4506|4513|4506|4513|4506|2300
1630349840000|2021-08-30 18:57:20|||||||||780
1630349850000|2021-08-30 18:57:30|||||||||1150
1630349860000|2021-08-30 18:57:40|4512||4512||4512||4512||1200
1630349870000|2021-08-30 18:57:50|4510||4510||4510||4510||0
1630349880000|2021-08-30 18:58:00|||||||||100
1630349890000|2021-08-30 18:58:10|||||||||340
1630349900000|2021-08-30 18:58:20|4512|4507|4512|4507|4512|4507|4512|4507|379
1630349920000|2021-08-30 18:58:40|4513|4509|4513|4510|4518|4511|4510|4508|6111
1630349930000|2021-08-30 18:58:50|4512|4509|4513|4506|4513|4510|4507|4506|8622
1630349940000|2021-08-30 18:59:00|4509|4505|4513|4503|4513|4506|4508|4503|850
1630349950000|2021-08-30 18:59:10|||||||||656
1630349960000|2021-08-30 18:59:20|4512|4506|4510|4503|4513|4506|4510|4503|0
1630349970000|2021-08-30 18:59:30|||||||||100
1630349980000|2021-08-30 18:59:40||4504||4505||4505||4504|700
1630349990000|2021-08-30 18:59:50|||||||||100
1630350000000|2021-08-30 19:00:00|4512|4508|4512|4508|4512|4508|4512|4508|800
1630350010000|2021-08-30 19:00:10|4510||4510||4510||4510||2420
1630350020000|2021-08-30 19:00:20|||||||||100
1630350030000|2021-08-30 19:00:30|4512|4510|4512|4508|4512|4510|4512|4508|800
1630350040000|2021-08-30 19:00:40|4510|4505|4510|4505|4511|4505|4510|4505|650
1630350050000|2021-08-30 19:00:50||4509||4505||4509||4505|850
1630350060000|2021-08-30 19:01:00|4506||4510||4510||4506||2722
1630350080000|2021-08-30 19:01:20||4506||4505||4506||4505|150
1630350090000|2021-08-30 19:01:30|||||||||100
1630350100000|2021-08-30 19:01:40|||||||||600
1630350110000|2021-08-30 19:01:50|4508|4504|4510|4506|4510|4506|4508|4504|2116
1630350120000|2021-08-30 19:02:00|||||||||100
1630350130000|2021-08-30 19:02:10|||||||||100
1630350140000|2021-08-30 19:02:20|4509|4507|4512|4507|4512|4509|4509|4507|1311
1630350150000|2021-08-30 19:02:30|4513|4510|4512|4508|4513|4510|4512|4508|621
1630350160000|2021-08-30 19:02:40|4513|4510|4512|4508|4513|4510|4512|4508|308
1630350180000|2021-08-30 19:03:00|||||||||400
1630350190000|2021-08-30 19:03:10|4513|4510|4512|4508|4517|4513|4512|4508|9328
1630350200000|2021-08-30 19:03:20|4513|4509|4513|4509|4513|4510|4513|4509|500
1630350210000|2021-08-30 19:03:30|4515||4513||4515||4513||100
1630350220000|2021-08-30 19:03:40|4516||4513||4516||4513||100
1630350230000|2021-08-30 19:03:50|4515|4508|4513|4507|4515|4508|4511|4507|2300
1630350240000|2021-08-30 19:04:00|4511||4511||4511||4511||0
1630350250000|2021-08-30 19:04:10|||||||||1700
1630350260000|2021-08-30 19:04:20|4513||4513||4513||4513||100
1630350280000|2021-08-30 19:04:40||4510||4510||4510||4510|300
1630350290000|2021-08-30 19:04:50|4512|4509|4512|4510|4512|4510|4512|4509|800
1630350300000|2021-08-30 19:05:00|4513||4512||4513||4512||100
1630350310000|2021-08-30 19:05:10|4513|4512|4516|4511|4516|4514|4513|4510|3875
1630350320000|2021-08-30 19:05:20|4515||4515||4515||4515||200
1630350330000|2021-08-30 19:05:30|||||||||111
1630350340000|2021-08-30 19:05:40|4513|4510|4513|4507|4513|4510|4512|4507|1043
1630350350000|2021-08-30 19:05:50|||||||||991
1630350360000|2021-08-30 19:06:00||4510||4510||4510||4510|522
1630350380000|2021-08-30 19:06:20|4511||4513||4513||4511||400
1630350390000|2021-08-30 19:06:30||4511||4511||4511||4511|900
1630350400000|2021-08-30 19:06:40|4512|4510|4512|4510|4512|4510|4512|4510|1777
1630350410000|2021-08-30 19:06:50|4513|4508|4514|4511|4514|4511|4511|4508|2598
1630350430000|2021-08-30 19:07:10|4513|4508|4514|4508|4514|4508|4513|4508|450
1630350440000|2021-08-30 19:07:20|4512|4511|4514|4511|4514|4511|4512|4511|100
1630350450000|2021-08-30 19:07:30|||||||||363
1630350460000|2021-08-30 19:07:40|||||||||600
1630350470000|2021-08-30 19:07:50||4512||4512||4512||4511|100
1630350480000|2021-08-30 19:08:00||4511||4511||4511||4511|619
1630350510000|2021-08-30 19:08:30|4515|4512|4514|4511|4515|4512|4514|4511|1600
1630350520000|2021-08-30 19:08:40|4513|4509|4514|4509|4514|4509|4512|4509|900
1630350530000|2021-08-30 19:08:50|||||||||200
1630350540000|2021-08-30 19:09:00||4511||4508||4511||4508|0
1630350550000|2021-08-30 19:09:10|||||||||1000
1630350560000|2021-08-30 19:09:20||4509||4509||4509||4509|199
1630350580000|2021-08-30 19:09:40||4510||4510||4510||4510|110
1630350590000|2021-08-30 19:09:50|4512||4512||4512||4512||100
1630350600000|2021-08-30 19:10:00||4509||4509||4510||4509|900
1630350630000|2021-08-30 19:10:30|4514|4511|4514|4511|4514|4511|4514|4511|2241
1630350640000|2021-08-30 19:10:40|4515|4512|4514|4511|4515|4513|4514|4511|3275
1630350650000|2021-08-30 19:10:50|4513|4510|4509|4507|4514|4510|4509|4507|3039
1630350660000|2021-08-30 19:11:00|4508|4505|4509|4503|4509|4505|4505|4503|4268
1630350670000|2021-08-30 19:11:10|4506||4506||4506||4505||900
1630350680000|2021-08-30 19:11:20|||||||||744
1630350690000|2021-08-30 19:11:30||4505||4503||4505||4503|800
1630350710000|2021-08-30 19:11:50||4505||4503||4505||4503|550
1630350720000|2021-08-30 19:12:00||4505||4503||4505||4503|400
1630350730000|2021-08-30 19:12:10|||||||||300
1630350740000|2021-08-30 19:12:20|4504|4504|4506|4503|4506|4504|4504|4503|1341
1630350750000|2021-08-30 19:12:30|||||||||2300
1630350760000|2021-08-30 19:12:40|4505|4502|4504|4499|4506|4504|4502|4499|8266
1630350770000|2021-08-30 19:12:50|4502|4498|4502|4497|4504|4498|4500|4497|2094
1630350780000|2021-08-30 19:13:00|4501|4495|4496|4491|4501|4495|4496|4491|3032
1630350790000|2021-08-30 19:13:10|4495|4492|4493|4486|4495|4492|4489|4486|5945
1630350800000|2021-08-30 19:13:20|4494|4489|4489|4486|4494|4489|4489|4486|2400
1630350810000|2021-08-30 19:13:30|4490|4487|4488|4482|4492|4489|4485|4480|4590
1630350820000|2021-08-30 19:13:40|4484|4480|4488|4480|4488|4482|4484|4478|18535
1630350830000|2021-08-30 19:13:50|4494|4481|4487|4480|4494|4481|4485|4480|1600
1630350840000|2021-08-30 19:14:00|4495|4482|4490|4480|4495|4487|4485|4480|7673
1630350850000|2021-08-30 19:14:10|4489|4482|4489|4480|4490|4482|4486|4480|3900
1630350860000|2021-08-30 19:14:20|4490||4487||4490||4485||0
1630350870000|2021-08-30 19:14:30|4485||4485||4485||4485||500
1630350880000|2021-08-30 19:14:40|4487|4482|4487|4483|4487|4483|4487|4482|6348
1630350890000|2021-08-30 19:14:50|4486|4480|4487|4480|4487|4480|4486|4480|560
1630350900000|2021-08-30 19:15:00|4485||4485||4485||4483||4679
1630350910000|2021-08-30 19:15:10|4483|4483|4485|4480|4485|4483|4483|4480|1004
1630350920000|2021-08-30 19:15:20|4487||4485||4487||4484||800
1630350930000|2021-08-30 19:15:30|4486|4482|4493|4484|4493|4486|4486|4480|4172
1630350940000|2021-08-30 19:15:40|4495|4485|4495|4485|4495|4485|4495|4485|670
1630350950000|2021-08-30 19:15:50|4493|4486|4491|4482|4494|4489|4490|4482|7650
1630350960000|2021-08-30 19:16:00|4487|4480|4485|4475|4490|4483|4478|4475|20163
1630350970000|2021-08-30 19:16:10|4481|4476|4480|4469|4485|4477|4473|4469|23327
1630350980000|2021-08-30 19:16:20|4484|4470|4480|4472|4484|4472|4476|4469|408
1630350990000|2021-08-30 19:16:30|4481||4477||4482||4477||0
1630351000000|2021-08-30 19:16:40|4470|4469|4470|4465|4475|4469|4469|4465|5869
1630351010000|2021-08-30 19:16:50|4468|4463|4467|4464|4470|4465|4467|4463|2500
1630351020000|2021-08-30 19:17:00|4466|4463|4460|4451|4469|4463|4456|4450|31180
1630351030000|2021-08-30 19:17:10|4457|4450|4457|4450|4457|4450|4454|4450|3325
1630351040000|2021-08-30 19:17:20|4454|4451|4461|4451|4461|4455|4450|4447|50127
1630351050000|2021-08-30 19:17:30|4456|4452|4461|4453|4461|4453|4456|4451|1860
1630351060000|2021-08-30 19:17:40||4455||4457||4457||4455|1841
1630351070000|2021-08-30 19:17:50|4463|4460|4464|4456|4464|4462|4462|4455|3612
1630351080000|2021-08-30 19:18:00|4465|4455|4464|4460|4465|4463|4464|4455|3709
1630351090000|2021-08-30 19:18:10|4465|4461|4464|4454|4465|4462|4462|4453|3620
1630351100000|2021-08-30 19:18:20||4460||4460||4460||4460|633
1630351110000|2021-08-30 19:18:30|4462|4458|4464|4458|4464|4458|4462|4458|3256
1630351120000|2021-08-30 19:18:40|4463|4455|4459|4450|4464|4455|4451|4450|6020
1630351130000|2021-08-30 19:18:50|4458|4452|4432|4428|4459|4452|4430|4428|31469
1630351140000|2021-08-30 19:19:00|4431|4429|4422|4415|4432|4429|4418|4414|34566
1630351150000|2021-08-30 19:19:10|4425|4419|4414|4406|4440|4426|4409|4405|38093
1630351160000|2021-08-30 19:19:20|4415|4409|4420|4411|4421|4416|4413|4406|17845
1630351170000|2021-08-30 19:19:30|4421|4412|4425|4420|4425|4420|4419|4410|15276
1630351180000|2021-08-30 19:19:40|4422|4415|4429|4418|4429|4423|4422|4415|9087
1630351190000|2021-08-30 19:19:50|4428|4415|4421|4417|4428|4423|4421|4415|12802
1630351200000|2021-08-30 19:20:00|4422|4420|4431|4421|4434|4429|4422|4418|16401
1630351210000|2021-08-30 19:20:10|4429|4423|4431|4421|4431|4427|4425|4421|4280
1630351220000|2021-08-30 19:20:20|4430|4422|4431|4425|4431|4427|4430|4421|6651
1630351230000|2021-08-30 19:20:30|4432|4428|4431|4428|4432|4430|4429|4425|6618
1630351240000|2021-08-30 19:20:40|4429|4426|4429|4427|4432|4429|4428|4425|20506
1630351250000|2021-08-30 19:20:50|4430|4429|4439|4435|4439|4436|4428|4427|15544
1630351260000|2021-08-30 19:21:00|4436|4431|4429|4421|4437|4432|4426|4421|19006
1630351270000|2021-08-30 19:21:10|4428|4424|4425|4419|4431|4425|4421|4417|15542
1630351280000|2021-08-30 19:21:20|4422|4417|4424|4420|4425|4423|4421|4417|12596
1630351290000|2021-08-30 19:21:30|4422|4418|4424|4420|4424|4420|4420|4416|7977
1630351300000|2021-08-30 19:21:40|4423|4417|4416|4411|4423|4417|4412|4409|11752
1630351310000|2021-08-30 19:21:50|4413|4409|4412|4406|4416|4413|4409|4405|17552
1630351320000|2021-08-30 19:22:00|4411|4408|4409|4403|4416|4414|4404|4401|24909
1630351330000|2021-08-30 19:22:10|4406|4402|4407|4400|4409|4402|4400|4398|76867
1630351340000|2021-08-30 19:22:20|4405|4398|4407|4400|4407|4401|4397|4395|17803
1630351350000|2021-08-30 19:22:30||4401||4402||4402||4400|6875
1630351360000|2021-08-30 19:22:40|4405|4400|4413|4403|4414|4408|4404|4400|7655
1630351370000|2021-08-30 19:22:50|4412|4404|4412|4406|4413|4407|4409|4404|8005
1630351380000|2021-08-30 19:23:00|4410|4409|4408|4406|4413|4409|4407|4406|6650
1630351390000|2021-08-30 19:23:10|4406|4405|4406|4404|4408|4406|4404|4401|7514
1630351400000|2021-08-30 19:23:20|4408|4405|4413|4407|4413|4410|4408|4404|7738
1630351410000|2021-08-30 19:23:30|4411|4408|4409|4401|4413|4408|4403|4400|8583
1630351420000|2021-08-30 19:23:40|4408|4400|4403|4394|4413|4401|4398|4392|34349
1630351430000|2021-08-30 19:23:50|4402|4392|4393|4385|4403|4396|4390|4385|17554
1630351440000|2021-08-30 19:24:00|4391|4383|4388|4383|4393|4388|4383|4380|11067
1630351450000|2021-08-30 19:24:10|4387|4385|4388|4382|4388|4385|4384|4380|8393
1630351460000|2021-08-30 19:24:20|4385|4380|4387|4384|4388|4384|4382|4378|8569
1630351470000|2021-08-30 19:24:30|4384|4382|4387|4382|4388|4386|4384|4381|6931
1630351480000|2021-08-30 19:24:40|4386|4385|4367|4365|4387|4385|4367|4365|33885
1630351490000|2021-08-30 19:24:50|4369|4366|4372|4360|4377|4369|4364|4360|17796
1630351500000|2021-08-30 19:25:00|4366|4361|4361|4353|4372|4366|4356|4352|21210
1630351510000|2021-08-30 19:25:10|4360|4354|4325|4320|4360|4354|4325|4320|51458
1630351520000|2021-08-30 19:25:20|4323|4317|4314|4308|4325|4322|4310|4307|54113
1630351530000|2021-08-30 19:25:30|4313|4310|4308|4304|4320|4313|4308|4304|33717
1630351540000|2021-08-30 19:25:40|4306|4306|4315|4308|4315|4309|4305|4303|38608
1630351550000|2021-08-30 19:25:50|4314|4310|4314|4310|4314|4311|4312|4309|25113
1630351560000|2021-08-30 19:26:00|4312|4309|4322|4315|4325|4318|4312|4308|37421
1630351570000|2021-08-30 19:26:10|4327|4318|4341|4335|4342|4339|4327|4315|20526
1630351580000|2021-08-30 19:26:20|4336|4336|4335|4326|4341|4340|4331|4323|26509
1630351590000|2021-08-30 19:26:30|4334|4323|4333|4327|4335|4331|4324|4322|27422
1630351600000|2021-08-30 19:26:40|4331|4328|4342|4332|4343|4339|4330|4327|17376
1630351610000|2021-08-30 19:26:50|4341|4337|4337|4329|4345|4339|4334|4325|18158
1630351620000|2021-08-30 19:27:00|4336|4331|4332|4329|4337|4331|4330|4329|11880
1630351630000|2021-08-30 19:27:10|4331|4330|4336|4325|4337|4330|4330|4325|15009
1630351640000|2021-08-30 19:27:20|4335|4328|4329|4325|4336|4330|4328|4325|15347
1630351650000|2021-08-30 19:27:30|4326|4327|4338|4334|4340|4334|4326|4325|12100
1630351660000|2021-08-30 19:27:40|4340|4336|4340|4330|4345|4341|4335|4328|15716
1630351670000|2021-08-30 19:27:50|4338|4331|4337|4330|4340|4338|4334|4330|9154
1630351680000|2021-08-30 19:28:00|4340|4331|4338|4335|4340|4335|4336|4330|5450
1630351690000|2021-08-30 19:28:10|4339|4338|4342|4336|4342|4338|4337|4335|11811
1630351700000|2021-08-30 19:28:20|4341|4337|4344|4337|4344|4339|4338|4337|7901
1630351710000|2021-08-30 19:28:30|4343|4339|4348|4345|4349|4345|4342|4339|15431
1630351720000|2021-08-30 19:28:40|4349|4346|4342|4322|4352|4350|4329|4322|55846
1630351730000|2021-08-30 19:28:50|4330|4329|4329|4323|4345|4340|4325|4321|19517
1630351740000|2021-08-30 19:29:00|4325|4325|4314|4311|4326|4325|4302|4301|58095
1630351750000|2021-08-30 19:29:10|4322|4313|4324|4317|4339|4326|4320|4313|20957
1630351760000|2021-08-30 19:29:20|4321|4316|4314|4306|4334|4316|4308|4304|34602
1630351770000|2021-08-30 19:29:30|4311|4305|4311|4305|4320|4310|4306|4304|25658
1630351780000|2021-08-30 19:29:40|4308|4304|4296|4290|4319|4309|4283|4281|141617
1630351790000|2021-08-30 19:29:50|4295|4291|4293|4289|4296|4293|4290|4282|26607
1630351800000|2021-08-30 19:30:00|4297|4290|4315|4302|4321|4314|4297|4289|30357
1630351810000|2021-08-30 19:30:10|4314|4303|4312|4304|4319|4314|4312|4303|13530
1630351820000|2021-08-30 19:30:20|4311|4302|4329|4319|4337|4334|4311|4302|40041
1630351830000|2021-08-30 19:30:30|4328|4320|4336|4325|4337|4329|4328|4320|15520
1630351840000|2021-08-30 19:30:40|4334|4326|4337|4334|4337|4335|4328|4325|16820
1630351850000|2021-08-30 19:30:50|4334|4332|4321|4318|4334|4332|4319|4311|14837
1630351860000|2021-08-30 19:31:00|4325|4320|4327|4324|4334|4324|4321|4320|8542
1630351870000|2021-08-30 19:31:10|4325|4322|4320|4313|4325|4324|4315|4311|19786
1630351880000|2021-08-30 19:31:20|4319|4314|4313|4310|4322|4319|4313|4310|9509
1630351890000|2021-08-30 19:31:30|4317|4314|4316|4310|4320|4315|4316|4309|10767
1630351900000|2021-08-30 19:31:40|4312|4309|4297|4290|4312|4309|4296|4290|28084
1630351910000|2021-08-30 19:31:50|4301|4291|4310|4300|4319|4302|4301|4290|9513
1630351920000|2021-08-30 19:32:00|4318|4303|4310|4300|4318|4304|4302|4300|11309
1630351930000|2021-08-30 19:32:10|4309|4301|4304|4301|4309|4302|4302|4300|13998
1630351940000|2021-08-30 19:32:20|4302|4302|4308|4295|4308|4302|4295|4294|35655
1630351950000|2021-08-30 19:32:30|4304|4300|4300|4296|4304|4302|4295|4292|11217
1630351960000|2021-08-30 19:32:40|4299|4293|4299|4290|4300|4293|4292|4290|20418
1630351970000|2021-08-30 19:32:50|4300|4291|4298|4291|4300|4296|4293|4290|9834
1630351980000|2021-08-30 19:33:00|4297|4292|4301|4298|4304|4298|4295|4292|22454
1630351990000|2021-08-30 19:33:10|4302|4300|4300|4295|4304|4301|4299|4291|28581
1630352000000|2021-08-30 19:33:20|4301|4297|4293|4288|4301|4297|4285|4282|47384
1630352010000|2021-08-30 19:33:30|4297|4289|4322|4316|4322|4320|4296|4288|41845
1630352020000|2021-08-30 19:33:40|4319|4319|4322|4311|4324|4319|4316|4311|21554
1630352030000|2021-08-30 19:33:50|4321|4312|4309|4293|4321|4320|4308|4293|16722
1630352040000|2021-08-30 19:34:00|4308|4294|4309|4300|4310|4303|4299|4294|7994
1630352050000|2021-08-30 19:34:10|4308|4303|4310|4303|4310|4303|4308|4303|8394
1630352060000|2021-08-30 19:34:20|4306|4301|4306|4304|4307|4304|4305|4300|11980
1630352070000|2021-08-30 19:34:30|4307|4305|4300|4295|4309|4306|4292|4290|26633
1630352080000|2021-08-30 19:34:40|4299|4294|4294|4290|4302|4297|4294|4290|12857
1630352090000|2021-08-30 19:34:50|4299|4291|4298|4293|4299|4295|4296|4291|10096
1630352100000|2021-08-30 19:35:00|4299|4294|4299|4295|4309|4305|4299|4294|26489
1630352110000|2021-08-30 19:35:10|4297|4294|4290|4288|4299|4296|4290|4288|29233
1630352120000|2021-08-30 19:35:20|4289|4286|4285|4281|4290|4288|4283|4280|27915
1630352130000|2021-08-30 19:35:30|4282|4280|4285|4281|4289|4281|4280|4275|44680
1630352140000|2021-08-30 19:35:40|4284|4280|4290|4285|4293|4288|4284|4280|23276
1630352150000|2021-08-30 19:35:50|4289|4288|4292|4289|4299|4294|4289|4285|22486
1630352160000|2021-08-30 19:36:00|4290|4286|4290|4285|4292|4290|4288|4285|9054
1630352170000|2021-08-30 19:36:10|4288|4286|4283|4276|4290|4286|4281|4276|18827
1630352180000|2021-08-30 19:36:20|4281|4277|4277|4272|4281|4278|4272|4270|32841
1630352190000|2021-08-30 19:36:30|4276|4274|4277|4274|4277|4275|4274|4272|21805
1630352200000|2021-08-30 19:36:40|4276|4273|4274|4270|4277|4274|4274|4270|27082
1630352210000|2021-08-30 19:36:50|4272|4269|4262|4259|4274|4269|4260|4256|51370
1630352220000|2021-08-30 19:37:00|4263|4260|4280|4273|4280|4276|4263|4259|50585
1630352230000|2021-08-30 19:37:10|4279|4274|4280|4272|4281|4279|4275|4271|18088
1630352240000|2021-08-30 19:37:20|4279|4273|4278|4275|4286|4283|4277|4272|23300
1630352250000|2021-08-30 19:37:30|4277|4272|4280|4275|4280|4277|4276|4272|10441
1630352260000|2021-08-30 19:37:40|4278|4276|4280|4275|4280|4276|4278|4275|15370
1630352270000|2021-08-30 19:37:50|4281|4278|4284|4280|4288|4282|4281|4278|32136
1630352280000|2021-08-30 19:38:00|4287|4281|4292|4290|4292|4290|4287|4280|37787
1630352290000|2021-08-30 19:38:10|4290|4289|4306|4301|4307|4303|4289|4286|49065
1630352300000|2021-08-30 19:38:20|4307|4303|4306|4301|4310|4306|4304|4301|28361
1630352310000|2021-08-30 19:38:30|4304|4305|4314|4309|4315|4312|4304|4301|24920
1630352320000|2021-08-30 19:38:40|4315|4311|4320|4315|4320|4319|4315|4310|19059
1630352330000|2021-08-30 19:38:50|4318|4316|4318|4316|4320|4317|4317|4315|17154
1630352340000|2021-08-30 19:39:00|4319|4317|4318|4315|4320|4317|4317|4314|8097
1630352350000|2021-08-30 19:39:10|4317|4311|4319|4315|4319|4317|4316|4311|12498
1630352360000|2021-08-30 19:39:20|4318|4316|4331|4321|4332|4328|4318|4315|33212
1630352370000|2021-08-30 19:39:30|4330|4322|4333|4327|4333|4330|4324|4322|7044
1630352380000|2021-08-30 19:39:40|4332|4328|4333|4328|4333|4331|4330|4328|9357
1630352390000|2021-08-30 19:39:50|4332|4330|4345|4338|4345|4340|4331|4330|22216
1630352400000|2021-08-30 19:40:00|4343|4337|4335|4329|4343|4337|4332|4326|16687
1630352410000|2021-08-30 19:40:10|4332|4334|4332|4326|4332|4334|4328|4326|6634
1630352420000|2021-08-30 19:40:20|4331|4327|4330|4321|4332|4330|4326|4321|12086
1630352430000|2021-08-30 19:40:30|4329|4322|4328|4321|4329|4323|4326|4321|2469
1630352440000|2021-08-30 19:40:40|4327|4323|4326|4322|4328|4323|4321|4320|9442
1630352450000|2021-08-30 19:40:50|4324|4320|4325|4317|4325|4320|4319|4317|10626
1630352460000|2021-08-30 19:41:00|4324|4318|4320|4314|4325|4320|4318|4313|28527
1630352470000|2021-08-30 19:41:10|4318|4313|4316|4312|4318|4313|4316|4312|4984
1630352480000|2021-08-30 19:41:20|4315|4310|4315|4308|4318|4312|4309|4306|14548
1630352490000|2021-08-30 19:41:30|4312|4305|4311|4303|4314|4305|4307|4303|8383
1630352500000|2021-08-30 19:41:40|4310|4307|4314|4304|4314|4307|4310|4303|6878
1630352510000|2021-08-30 19:41:50|4313|4305|4310|4305|4313|4307|4306|4303|3936
1630352520000|2021-08-30 19:42:00|4308|4306|4315|4301|4316|4312|4306|4300|31565
1630352530000|2021-08-30 19:42:10|4312|4303|4305|4301|4315|4303|4302|4300|5693
1630352540000|2021-08-30 19:42:20|4304|4300|4310|4304|4310|4304|4304|4300|11069
1630352550000|2021-08-30 19:42:30|4308|4305|4310|4306|4310|4307|4308|4305|6531
1630352560000|2021-08-30 19:42:40|4311|4307|4314|4309|4316|4314|4311|4307|14755
1630352570000|2021-08-30 19:42:50|4316|4311|4312|4307|4316|4312|4310|4307|9072
1630352580000|2021-08-30 19:43:00|4310|4308|4310|4306|4314|4309|4309|4306|6020
1630352590000|2021-08-30 19:43:10|4309|4307|4310|4307|4310|4307|4308|4306|2263
1630352600000|2021-08-30 19:43:20|4311|4309|4318|4316|4318|4316|4311|4307|24327
1630352610000|2021-08-30 19:43:30|4317|4315|4317|4312|4318|4315|4312|4310|10251
1630352620000|2021-08-30 19:43:40|4316|4313|4316|4313|4317|4315|4316|4313|4552
1630352630000|2021-08-30 19:43:50|4315|4315|4313|4305|4318|4315|4310|4305|20030
1630352640000|2021-08-30 19:44:00|4312||4311||4312||4309||9862
1630352650000|2021-08-30 19:44:10|4310|4306|4308|4306|4311|4308|4308|4306|3728
1630352660000|2021-08-30 19:44:20|4309|4307|4310|4306|4313|4307|4308|4306|6475
1630352670000|2021-08-30 19:44:30|4308|4305|4310|4307|4310|4307|4308|4305|11408
1630352680000|2021-08-30 19:44:40|4311|4309|4313|4310|4313|4310|4311|4307|8356
1630352690000|2021-08-30 19:44:50|4312|4309|4312|4310|4312|4310|4310|4307|4733
1630352700000|2021-08-30 19:45:00||4308||4308||4308||4308|2177
1630352710000|2021-08-30 19:45:10|4311|4310|4312|4309|4312|4310|4310|4308|2459
1630352720000|2021-08-30 19:45:20|4311|4311|4314|4311|4314|4313|4310|4308|2799
1630352730000|2021-08-30 19:45:30|4313|4312|4312|4311|4313|4312|4311|4308|4382
1630352740000|2021-08-30 19:45:40|4313|4310|4313|4310|4314|4311|4311|4310|2924
1630352750000|2021-08-30 19:45:50|4312|4308|4313|4308|4313|4308|4312|4308|4695
1630352760000|2021-08-30 19:46:00|4312|4310|4312|4310|4312|4310|4311|4310|2167
1630352770000|2021-08-30 19:46:10|4313|4312|4314|4311|4314|4312|4312|4310|5128
1630352780000|2021-08-30 19:46:20|4313|4312|4312|4310|4313|4312|4312|4310|8585
1630352790000|2021-08-30 19:46:30|4311|4309|4313|4311|4313|4311|4311|4309|16696
1630352800000|2021-08-30 19:46:40|4312|4310|4312|4309|4313|4310|4310|4309|5103
1630352810000|2021-08-30 19:46:50|4313|4310|4313|4309|4313|4310|4312|4309|8376
1630352820000|2021-08-30 19:47:00|4312||4312||4313||4310||4009
1630352830000|2021-08-30 19:47:10|4313|4310|4318|4312|4318|4315|4313|4310|22086
1630352840000|2021-08-30 19:47:20|4317|4315|4318|4312|4318|4315|4317|4312|5022
1630352850000|2021-08-30 19:47:30|4317|4314|4320|4317|4320|4317|4315|4312|7069
1630352860000|2021-08-30 19:47:40|4321|4319|4324|4321|4325|4323|4321|4319|11905
1630352870000|2021-08-30 19:47:50|4325|4322|4325|4321|4325|4322|4324|4321|8614
1630352880000|2021-08-30 19:48:00|4324|4323|4324|4321|4324|4323|4324|4321|3206
1630352890000|2021-08-30 19:48:10|4323|4320|4328|4324|4328|4324|4320|4318|32002
1630352900000|2021-08-30 19:48:20|4325|4323|4332|4328|4332|4330|4325|4323|18816
1630352910000|2021-08-30 19:48:30|4331|4330|4335|4330|4337|4332|4331|4328|11084
1630352920000|2021-08-30 19:48:40|4334|4331|4341|4336|4341|4336|4334|4331|13626
1630352930000|2021-08-30 19:48:50|4338|4337|4335|4331|4341|4338|4332|4328|13443
1630352940000|2021-08-30 19:49:00|4336|4332|4334|4330|4337|4334|4334|4330|11499
1630352950000|2021-08-30 19:49:10|4335|4332|4335|4332|4335|4334|4334|4330|7239
1630352960000|2021-08-30 19:49:20|4334|4333|4333|4325|4335|4334|4329|4325|19472
1630352970000|2021-08-30 19:49:30|4331|4326|4330|4325|4333|4330|4330|4325|2254
1630352980000|2021-08-30 19:49:40|4333|4326|4335|4330|4335|4330|4333|4325|5729
1630352990000|2021-08-30 19:49:50|4336|4333|4340|4336|4340|4336|4336|4330|9447
1630353000000|2021-08-30 19:50:00|4338|4337|4345|4341|4345|4341|4338|4336|11286
1630353010000|2021-08-30 19:50:10|4347|4343|4348|4344|4350|4349|4347|4341|19236
1630353020000|2021-08-30 19:50:20|4350|4345|4348|4342|4350|4347|4347|4342|5742
1630353030000|2021-08-30 19:50:30|4349|4345|4350|4348|4350|4348|4349|4345|12364
1630353040000|2021-08-30 19:50:40|4349|4347|4349|4346|4350|4347|4348|4345|6106
1630353050000|2021-08-30 19:50:50|4347|4345|4348|4342|4349|4345|4345|4342|6848
1630353060000|2021-08-30 19:51:00|4347|4343|4347|4343|4347|4345|4345|4342|3022
1630353070000|2021-08-30 19:51:10|4345|4342|4345|4342|4347|4343|4345|4340|4798
1630353080000|2021-08-30 19:51:20|4346|4343|4359|4353|4359|4354|4346|4342|22278
1630353090000|2021-08-30 19:51:30|4358|4349|4359|4352|4359|4353|4355|4349|13544
1630353100000|2021-08-30 19:51:40|4357|4355|4356|4352|4359|4355|4354|4351|6649
1630353110000|2021-08-30 19:51:50|4354|4350|4351|4347|4356|4352|4350|4347|8377
1630353120000|2021-08-30 19:52:00|4350|4348|4350|4347|4351|4350|4345|4343|6166
1630353130000|2021-08-30 19:52:10|4349|4343|4349|4345|4350|4348|4347|4343|9115
1630353140000|2021-08-30 19:52:20|4347|4346|4347|4345|4347|4346|4346|4345|3972
1630353150000|2021-08-30 19:52:30|4350|4346|4352|4350|4352|4350|4347|4346|10960
1630353160000|2021-08-30 19:52:40|4353|4347|4357|4353|4357|4354|4353|4347|5867
1630353170000|2021-08-30 19:52:50|4355|4355|4357|4353|4357|4355|4355|4353|6634
1630353180000|2021-08-30 19:53:00|4355|4354|4356|4354|4358|4355|4355|4353|11259
1630353190000|2021-08-30 19:53:10|4355|4353|4358|4356|4359|4356|4354|4351|8358
1630353200000|2021-08-30 19:53:20|4357|4351|4355|4351|4358|4356|4355|4351|12555
1630353210000|2021-08-30 19:53:30|4356|4352|4357|4353|4357|4355|4355|4352|3277
1630353220000|2021-08-30 19:53:40|4358|4355|4364|4361|4365|4362|4358|4355|16035
1630353230000|2021-08-30 19:53:50|4362|4360|4363|4361|4363|4361|4362|4359|16110
1630353240000|2021-08-30 19:54:00|4364|4362|4368|4364|4368|4366|4364|4362|18553
1630353250000|2021-08-30 19:54:10|4369|4366|4367|4365|4372|4368|4367|4364|17559
1630353260000|2021-08-30 19:54:20|4368|4367|4370|4368|4372|4369|4368|4366|11048
1630353270000|2021-08-30 19:54:30|4372|4369|4380|4375|4380|4376|4372|4369|24906
1630353280000|2021-08-30 19:54:40|4379|4376|4383|4377|4387|4384|4377|4375|12289
1630353290000|2021-08-30 19:54:50|4382|4380|4382|4377|4383|4380|4380|4377|18409
1630353300000|2021-08-30 19:55:00|4383|4381|4386|4383|4387|4384|4379|4377|28593
1630353310000|2021-08-30 19:55:10|4385|4380|4384|4383|4386|4383|4382|4379|10442
1630353320000|2021-08-30 19:55:20|4385|4384|4387|4383|4387|4385|4381|4380|13515
1630353330000|2021-08-30 19:55:30|4388|4384|4387|4386|4388|4387|4387|4384|11303
1630353340000|2021-08-30 19:55:40|4386|4384|4386|4383|4386|4385|4386|4383|6589
1630353350000|2021-08-30 19:55:50|4385|4382|4385|4382|4386|4383|4384|4382|8310
1630353360000|2021-08-30 19:56:00|4383|4381|4378|4373|4383|4381|4375|4373|14810
1630353370000|2021-08-30 19:56:10|4377|4371|4364|4360|4377|4371|4364|4360|14548
1630353380000|2021-08-30 19:56:20|4362|4356|4356|4352|4362|4357|4353|4350|11772
1630353390000|2021-08-30 19:56:30|4355|4353|4355|4351|4361|4356|4354|4351|16477
1630353400000|2021-08-30 19:56:40|4358|4355|4356|4352|4370|4359|4356|4351|21780
1630353410000|2021-08-30 19:56:50|4355|4353|4359|4353|4360|4355|4354|4352|8041
1630353420000|2021-08-30 19:57:00|4360|4354|4357|4353|4360|4357|4355|4352|4797
1630353430000|2021-08-30 19:57:10|4356|4354|4358|4353|4360|4357|4356|4352|9764
1630353440000|2021-08-30 19:57:20|4357|4354|4359|4355|4359|4357|4356|4353|9321
1630353450000|2021-08-30 19:57:30|4360|4357|4357|4355|4360|4358|4357|4355|10947
1630353460000|2021-08-30 19:57:40|4359|4356|4365|4360|4365|4360|4358|4356|9908
1630353470000|2021-08-30 19:57:50|4363|4361|4360|4356|4365|4361|4359|4356|13504
1630353480000|2021-08-30 19:58:00|4358|4355|4362|4359|4365|4360|4357|4355|19712
1630353490000|2021-08-30 19:58:10|4361|4357|4353|4350|4361|4357|4353|4350|12949
1630353500000|2021-08-30 19:58:20|4355|4351|4356|4353|4357|4353|4353|4350|9429
1630353510000|2021-08-30 19:58:30|4355|4354|4360|4354|4360|4355|4355|4353|12512
1630353520000|2021-08-30 19:58:40|4359|4355|4362|4357|4362|4360|4359|4355|16183
1630353530000|2021-08-30 19:58:50|4363|4360|4365|4360|4365|4360|4360|4357|19802
1630353540000|2021-08-30 19:59:00||4361||4360||4364||4360|26175
1630353550000|2021-08-30 19:59:10|4363|4362|4364|4360|4365|4362|4363|4360|17230
1630353560000|2021-08-30 19:59:20||4361||4361||4361||4361|11589
1630353570000|2021-08-30 19:59:30|4365|4362|4365|4362|4365|4364|4363|4361|26895
1630353580000|2021-08-30 19:59:40|4364|4361|4364|4362|4364|4362|4364|4361|27211
1630353590000|2021-08-30 19:59:50|4363|4361|4364|4359|4365|4363|4360|4359|16919
1630416600000|2021-08-31 13:30:00|4210|4200|4190|4173|4217|4206|4190|4172|81810
1630416610000|2021-08-31 13:30:10|4189|4172|4166|4152|4190|4172|4161|4151|42836
1630416620000|2021-08-31 13:30:20|4170|4153|4170|4160|4170|4165|4164|4151|13893
1630416630000|2021-08-31 13:30:30|4173|4152|4189|4163|4192|4175|4160|4151|39053
1630416640000|2021-08-31 13:30:40|4190|4161|4200|4178|4200|4182|4187|4161|29152
1630416650000|2021-08-31 13:30:50|4199|4176|4200|4192|4210|4200|4195|4174|13657
1630416660000|2021-08-31 13:31:00|4209|4190|4240|4231|4243|4235|4193|4180|34120
1630416670000|2021-08-31 13:31:10|4243|4237|4240|4226|4243|4237|4237|4226|13046
1630416680000|2021-08-31 13:31:20|4230|4217|4239|4225|4243|4228|4230|4208|18752
1630416690000|2021-08-31 13:31:30|4234|4212|4241|4201|4259|4248|4225|4201|37227
1630416700000|2021-08-31 13:31:40|4249|4202|4246|4220|4249|4240|4229|4201|13212
1630416710000|2021-08-31 13:31:50|4249|4222|4238|4209|4249|4223|4221|4209|14353
1630416720000|2021-08-31 13:32:00|4235|4208|4239|4221|4240|4230|4220|4208|6742
1630416730000|2021-08-31 13:32:10|4238|4220|4234|4220|4239|4230|4233|4220|13955
1630416740000|2021-08-31 13:32:20|4231|4217|4231|4221|4231|4221|4220|4210|10548
1630416750000|2021-08-31 13:32:30|4232|4225|4249|4236|4250|4244|4230|4225|17173
1630416760000|2021-08-31 13:32:40|4250|4245|4235|4222|4250|4245|4235|4222|26449
1630416770000|2021-08-31 13:32:50|4232|4228|4234|4225|4235|4228|4231|4215|10488
1630416780000|2021-08-31 13:33:00|4230|4227|4249|4230|4249|4242|4230|4225|5325
1630416790000|2021-08-31 13:33:10|4245|4229|4249|4230|4249|4235|4235|4229|8504
1630416800000|2021-08-31 13:33:20|4245|4231|4240|4230|4249|4231|4238|4226|6512
1630416810000|2021-08-31 13:33:30|4238|4231|4238|4230|4255|4251|4238|4226|17481
1630416820000|2021-08-31 13:33:40|4237|4235|4245|4233|4246|4237|4233|4226|13003
1630416830000|2021-08-31 13:33:50|4236|4234|4250|4235|4250|4239|4236|4233|4928
1630416840000|2021-08-31 13:34:00|4249|4236|4250|4235|4250|4236|4249|4235|2188
1630416850000|2021-08-31 13:34:10|4249|4236|4248|4235|4250|4240|4242|4235|5278
1630416860000|2021-08-31 13:34:20|4246|4237|4240|4226|4246|4237|4235|4226|11082
1630416870000|2021-08-31 13:34:30|4235|4229|4246|4236|4246|4236|4235|4226|6638
1630416880000|2021-08-31 13:34:40|4247|4238|4250|4238|4260|4248|4247|4231|23645
1630416890000|2021-08-31 13:34:50|4240|4231|4246|4237|4250|4238|4240|4231|5311
1630416900000|2021-08-31 13:35:00|4247|4240|4250|4237|4250|4248|4247|4237|4816
1630416910000|2021-08-31 13:35:10|4247|4240|4262|4251|4263|4259|4247|4237|15956
1630416920000|2021-08-31 13:35:20|4263|4256|4268|4252|4268|4261|4260|4251|16276
1630416930000|2021-08-31 13:35:30|4267|4255|4277|4263|4277|4272|4266|4253|24679
1630416940000|2021-08-31 13:35:40|4278|4265|4278|4264|4279|4273|4275|4262|6039
1630416950000|2021-08-31 13:35:50|4279|4265|4288|4279|4289|4282|4277|4264|15110
1630416960000|2021-08-31 13:36:00|4280|4275|4292|4278|4292|4289|4280|4275|16892
1630416970000|2021-08-31 13:36:10|4291|4284|4293|4281|4293|4288|4285|4278|9315
1630416980000|2021-08-31 13:36:20|4292|4280|4300|4295|4300|4297|4290|4280|29107
1630416990000|2021-08-31 13:36:30|4301|4292|4320|4310|4320|4315|4301|4292|37514
1630417000000|2021-08-31 13:36:40|4321|4315|4320|4309|4325|4318|4319|4303|29136
1630417010000|2021-08-31 13:36:50|4319|4304|4333|4314|4333|4326|4318|4303|29950
1630417020000|2021-08-31 13:37:00|4332|4330|4339|4325|4340|4335|4323|4314|10433
1630417030000|2021-08-31 13:37:10|4340|4331|4336|4326|4341|4336|4334|4326|12712
1630417040000|2021-08-31 13:37:20|4337|4331|4350|4329|4350|4346|4331|4325|23185
1630417050000|2021-08-31 13:37:30|4349|4330|4351|4341|4355|4350|4349|4330|28071
1630417060000|2021-08-31 13:37:40|4354|4342|4360|4351|4361|4356|4354|4342|17211
1630417070000|2021-08-31 13:37:50|4361|4356|4360|4350|4362|4356|4355|4350|10463
1630417080000|2021-08-31 13:38:00|4361|4351|4350|4341|4361|4356|4350|4341|22398
1630417090000|2021-08-31 13:38:10|4355|4340|4350|4342|4355|4346|4350|4340|16239
1630417100000|2021-08-31 13:38:20|4355|4348|4357|4345|4357|4348|4349|4342|5884
1630417110000|2021-08-31 13:38:30|4360|4347|4355|4345|4360|4354|4350|4345|7348
1630417120000|2021-08-31 13:38:40|4350|4344|4350|4342|4350|4345|4350|4342|5017
1630417130000|2021-08-31 13:38:50|4348|4340|4345|4333|4349|4340|4339|4330|13993
1630417140000|2021-08-31 13:39:00||4334||4334||4334||4334|5797
1630417150000|2021-08-31 13:39:10|4346|4336|4350|4346|4358|4350|4346|4336|11626
1630417160000|2021-08-31 13:39:20|4355|4350|4365|4359|4365|4359|4355|4350|26141
1630417170000|2021-08-31 13:39:30|4364|4357|4360|4351|4364|4359|4359|4351|18088
1630417180000|2021-08-31 13:39:40|4363|4355|4370|4358|4370|4364|4360|4355|16321
1630417190000|2021-08-31 13:39:50|4371|4363|4379|4371|4379|4371|4370|4363|14063
1630417200000|2021-08-31 13:40:00|4380|4372|4382|4375|4385|4382|4380|4372|14333
1630417210000|2021-08-31 13:40:10|4384|4379|4394|4382|4394|4388|4384|4375|21354
1630417220000|2021-08-31 13:40:20|4395|4388|4396|4387|4396|4391|4395|4382|13432
1630417230000|2021-08-31 13:40:30|4393|4388|4394|4381|4396|4390|4393|4381|14003
1630417240000|2021-08-31 13:40:40|4395|4382|4395|4386|4399|4396|4390|4381|20319
1630417250000|2021-08-31 13:40:50|4390|4388|4389|4381|4395|4390|4383|4379|12521
1630417260000|2021-08-31 13:41:00|4386|4385|4389|4380|4393|4385|4384|4379|9121
1630417270000|2021-08-31 13:41:10|4387|4383|4390|4382|4390|4383|4387|4381|5259
1630417280000|2021-08-31 13:41:20|4391|4386|4405|4391|4408|4401|4390|4383|45397
1630417290000|2021-08-31 13:41:30|4404|4398|4399|4390|4405|4401|4397|4387|14730
1630417300000|2021-08-31 13:41:40|4400|4392|4405|4395|4405|4401|4400|4390|6630
1630417310000|2021-08-31 13:41:50|4404|4392|4405|4393|4407|4401|4400|4392|6825
1630417320000|2021-08-31 13:42:00|4404|4400|4405|4400|4407|4404|4402|4393|9629
1630417330000|2021-08-31 13:42:10|4407|4403|4420|4408|4420|4415|4407|4400|17287
1630417340000|2021-08-31 13:42:20|4419|4409|4419|4408|4419|4411|4418|4407|5497
1630417350000|2021-08-31 13:42:30|4418|4405|4421|4414|4430|4426|4415|4405|36825
1630417360000|2021-08-31 13:42:40|4420|4410|4415|4405|4430|4419|4414|4405|38454
1630417370000|2021-08-31 13:42:50|4412|4410|4402|4388|4415|4410|4401|4385|19099
1630417380000|2021-08-31 13:43:00|4399|4385|4398|4385|4399|4386|4398|4385|7929
1630417390000|2021-08-31 13:43:10|4395|4388|4398|4388|4398|4389|4393|4388|9700
1630417400000|2021-08-31 13:43:20|4399|4389|4415|4401|4420|4412|4399|4389|10423
1630417410000|2021-08-31 13:43:30|4407|4407|4407|4397|4407|4407|4407|4396|6310
1630417420000|2021-08-31 13:43:40||4398||4395||4400||4395|3518
1630417430000|2021-08-31 13:43:50|4406|4393|4400|4393|4406|4400|4400|4392|3917
1630417440000|2021-08-31 13:44:00|4399|4398|4395|4385|4399|4398|4395|4385|6228
1630417450000|2021-08-31 13:44:10|4392|4382|4375|4362|4392|4382|4374|4362|13488
1630417460000|2021-08-31 13:44:20|4374|4360|4361|4352|4374|4360|4361|4351|9626
1630417470000|2021-08-31 13:44:30|4358|4351|4356|4336|4361|4351|4356|4335|25750
1630417480000|2021-08-31 13:44:40|4355|4335|4344|4330|4356|4338|4341|4330|21398
1630417490000|2021-08-31 13:44:50|4343|4331|4332|4320|4343|4331|4328|4313|10170
1630417500000|2021-08-31 13:45:00|4331|4319|4340|4321|4340|4332|4329|4313|8225
1630417510000|2021-08-31 13:45:10|4339|4322|4330|4323|4340|4323|4323|4321|10179
1630417520000|2021-08-31 13:45:20|4336|4321|4356|4340|4356|4355|4336|4321|13262
1630417530000|2021-08-31 13:45:30|4355|4341|4356|4350|4357|4350|4355|4341|7382
1630417540000|2021-08-31 13:45:40|4350|4345|4346|4333|4350|4345|4346|4333|8013
1630417550000|2021-08-31 13:45:50|4347|4334|4347|4334|4347|4334|4345|4333|1950
1630417560000|2021-08-31 13:46:00|4345|4335|4350|4336|4351|4343|4343|4334|5865
1630417570000|2021-08-31 13:46:10|4351|4343|4356|4335|4358|4352|4348|4334|11623
1630417580000|2021-08-31 13:46:20|4355|4336|4355|4346|4356|4346|4351|4336|4008
1630417590000|2021-08-31 13:46:30|4357|4350|4366|4351|4367|4362|4355|4346|7818
1630417600000|2021-08-31 13:46:40||4352||4352||4352||4352|1681
1630417610000|2021-08-31 13:46:50|4365|4353|4364|4352|4365|4353|4364|4352|2480
1630417620000|2021-08-31 13:47:00|4365|4353|4365|4359|4365|4361|4365|4352|4370
1630417630000|2021-08-31 13:47:10|4367|4356|4366|4356|4367|4364|4361|4354|18898
1630417640000|2021-08-31 13:47:20|4365|4360|4365|4351|4366|4364|4365|4351|6600
1630417650000|2021-08-31 13:47:30|4364|4352|4359|4351|4364|4364|4359|4351|11624
1630417660000|2021-08-31 13:47:40|4355|4350|4359|4350|4359|4350|4344|4340|5237
1630417670000|2021-08-31 13:47:50|4358|4351|4352|4342|4358|4353|4352|4341|1738
1630417680000|2021-08-31 13:48:00|4353|4341|4353|4341|4353|4342|4353|4341|1214
1630417690000|2021-08-31 13:48:10|4350|4343|4351|4341|4353|4343|4350|4341|1951
1630417700000|2021-08-31 13:48:20|4350|4342|4350|4345|4350|4345|4350|4342|3179
1630417710000|2021-08-31 13:48:30|4351|4344|4358|4350|4358|4350|4351|4344|8452
1630417720000|2021-08-31 13:48:40|4357|4345|4350|4343|4357|4345|4350|4341|2069
1630417730000|2021-08-31 13:48:50|4348|4340|4348|4338|4349|4340|4347|4338|3665
1630417740000|2021-08-31 13:49:00|4347|4340|4347|4338|4348|4340|4347|4338|1019
1630417750000|2021-08-31 13:49:10|4341|4335|4339|4326|4341|4335|4327|4325|11897
1630417760000|2021-08-31 13:49:20|4340|4332|4335|4326|4340|4338|4330|4326|6053
1630417770000|2021-08-31 13:49:30|4334||4333||4334||4333||2971
1630417780000|2021-08-31 13:49:40|4332|4325|4328|4321|4332|4325|4328|4321|3067
1630417790000|2021-08-31 13:49:50|4327|4320|4320|4318|4328|4323|4320|4318|5146
1630417800000|2021-08-31 13:50:00|4318|4317|4326|4318|4327|4318|4318|4313|8216
1630417810000|2021-08-31 13:50:10|4325|4319|4335|4319|4335|4329|4325|4318|6030
1630417820000|2021-08-31 13:50:20|4334|4320|4327|4315|4335|4320|4319|4315|3540
1630417830000|2021-08-31 13:50:30|4326|4313|4317|4308|4327|4315|4317|4308|3252
1630417840000|2021-08-31 13:50:40|4319|4311|4320|4314|4320|4317|4319|4308|3792
1630417850000|2021-08-31 13:50:50|4315|4311|4315|4303|4315|4311|4309|4303|3978
1630417860000|2021-08-31 13:51:00|4314|4307|4328|4309|4328|4317|4313|4303|7366
1630417870000|2021-08-31 13:51:10|4327|4308|4328|4315|4328|4316|4314|4304|2510
1630417880000|2021-08-31 13:51:20|4327|4317|4328|4315|4328|4317|4318|4315|3088
1630417890000|2021-08-31 13:51:30|4327|4316|4325|4315|4327|4322|4323|4315|7874
1630417900000|2021-08-31 13:51:40|4322|4316|4325|4312|4325|4316|4322|4312|1294
1630417910000|2021-08-31 13:51:50|4322|4318|4325|4313|4325|4318|4322|4312|4150
1630417920000|2021-08-31 13:52:00|4324|4314|4324|4315|4324|4315|4324|4314|6121
1630417930000|2021-08-31 13:52:10|4322|4313|4320|4313|4322|4314|4316|4313|4810
1630417940000|2021-08-31 13:52:20||4314||4314||4314||4314|5748
1630417950000|2021-08-31 13:52:30|4318|4313|4300|4293|4318|4313|4300|4293|23650
1630417960000|2021-08-31 13:52:40|4298|4292|4293|4281|4298|4293|4292|4281|19840
1630417970000|2021-08-31 13:52:50|4290|4282|4306|4293|4307|4294|4290|4282|8522
1630417980000|2021-08-31 13:53:00|4305|4295|4306|4295|4306|4295|4298|4295|5606
1630417990000|2021-08-31 13:53:10|4307|4298|4307|4297|4307|4298|4306|4295|3200
1630418000000|2021-08-31 13:53:20|4304|4300|4306|4300|4307|4304|4300|4300|1588
1630418010000|2021-08-31 13:53:30|||||||||5990
1630418020000|2021-08-31 13:53:40|4305|4301|4306|4300|4306|4301|4305|4300|5740
1630418030000|2021-08-31 13:53:50|4305|4298|4299|4293|4306|4298|4299|4293|2396
1630418040000|2021-08-31 13:54:00|4298|4295|4298|4293|4298|4297|4298|4290|5301
1630418050000|2021-08-31 13:54:10|4297|4290|4294|4290|4297|4290|4294|4286|5737
1630418060000|2021-08-31 13:54:20|4293|4286|4292|4288|4293|4288|4289|4286|3292
1630418070000|2021-08-31 13:54:30|4293|4290|4298|4290|4305|4295|4293|4288|12874
1630418080000|2021-08-31 13:54:40|4297|4288|4296|4288|4298|4288|4295|4286|4916
1630418090000|2021-08-31 13:54:50|4295|4290|4293|4286|4295|4290|4292|4286|5614
1630418100000|2021-08-31 13:55:00|4292|4287|4290|4286|4293|4287|4290|4286|9692
1630418110000|2021-08-31 13:55:10|4284|4283|4288|4280|4290|4284|4284|4280|6203
1630418120000|2021-08-31 13:55:20|4287|4278|4272|4265|4287|4278|4272|4265|9173
1630418130000|2021-08-31 13:55:30|4270|4266|4269|4265|4270|4268|4269|4265|5801
1630418140000|2021-08-31 13:55:40|4265|4263|4281|4278|4283|4278|4265|4263|15394
1630418150000|2021-08-31 13:55:50|4283|4275|4293|4283|4293|4288|4283|4275|9126
1630418160000|2021-08-31 13:56:00|4290|4286|4293|4286|4293|4286|4290|4283|2843
1630418170000|2021-08-31 13:56:10|4290|4283|4315|4309|4315|4309|4290|4283|26202
1630418180000|2021-08-31 13:56:20||4310||4305||4310||4305|4000
1630418190000|2021-08-31 13:56:30|||||||||2694
1630418200000|2021-08-31 13:56:40|4318|4307|4323|4315|4325|4316|4315|4305|10014
1630418210000|2021-08-31 13:56:50|4325|4316|4330|4321|4333|4328|4325|4316|10186
1630418220000|2021-08-31 13:57:00|4333|4322|4324|4314|4333|4328|4324|4314|5714
1630418230000|2021-08-31 13:57:10|4318|4312|4318|4312|4318|4313|4318|4308|5232
1630418240000|2021-08-31 13:57:20|4322|4310|4322|4317|4322|4317|4318|4310|2640
1630418250000|2021-08-31 13:57:30|4325|4321|4330|4321|4330|4321|4325|4317|2152
1630418260000|2021-08-31 13:57:40|4326||4326||4326||4326||2600
1630418270000|2021-08-31 13:57:50|4330|4323|4329|4326|4330|4326|4327|4323|2415
1630418280000|2021-08-31 13:58:00|4330|4328|4328|4315|4335|4329|4328|4315|7616
1630418290000|2021-08-31 13:58:10|4320|4314|4315|4300|4320|4314|4315|4300|4028
1630418300000|2021-08-31 13:58:20|4310|4302|4309|4300|4310|4302|4308|4299|1719
1630418310000|2021-08-31 13:58:30||4302||4302||4302||4302|0
1630418320000|2021-08-31 13:58:40|4315|4305|4315|4302|4315|4306|4311|4302|2200
1630418330000|2021-08-31 13:58:50||4303||4305||4305||4303|2011
1630418340000|2021-08-31 13:59:00|4313|4306|4313|4307|4313|4307|4313|4305|6287
1630418350000|2021-08-31 13:59:10|4310|4306|4313|4306|4313|4306|4310|4305|3903
1630418360000|2021-08-31 13:59:20|4319|4308|4317|4306|4319|4308|4317|4306|1257
1630418370000|2021-08-31 13:59:30|4315|4307|4315|4307|4315|4307|4315|4307|1700
1630418380000|2021-08-31 13:59:40|4314|4306|4314|4307|4314|4307|4314|4300|1245
1630418390000|2021-08-31 13:59:50|||||||||230
1630418400000|2021-08-31 14:00:00|4313|4300|4310|4300|4313|4307|4308|4300|6599
1630418410000|2021-08-31 14:00:10|4315|4302|4315|4307|4322|4309|4315|4300|4700
1630418420000|2021-08-31 14:00:20|4325|4308|4324|4310|4325|4310|4321|4307|1182
1630418430000|2021-08-31 14:00:30|4323||4320||4323||4320||1450
1630418440000|2021-08-31 14:00:40|||||||||726
1630418450000|2021-08-31 14:00:50||4311||4311||4311||4311|2564
1630418460000|2021-08-31 14:01:00|4324|4312|4324|4316|4324|4317|4323|4312|2925
1630418470000|2021-08-31 14:01:10||4319||4318||4319||4316|432
1630418480000|2021-08-31 14:01:20|4325|4319|4330|4324|4330|4324|4325|4319|2301
1630418490000|2021-08-31 14:01:30|||||||||500
1630418500000|2021-08-31 14:01:40|||||||||1238
1630418510000|2021-08-31 14:01:50|4325|4325|4324|4313|4330|4325|4324|4313|2802
1630418520000|2021-08-31 14:02:00||4314||4314||4314||4314|1260
1630418530000|2021-08-31 14:02:10|4317|4315|4321|4315|4323|4316|4317|4315|2529
1630418540000|2021-08-31 14:02:20|4317|4314|4317|4307|4317|4314|4317|4307|4400
1630418550000|2021-08-31 14:02:30|4316||4315||4316||4315||2270
1630418560000|2021-08-31 14:02:40|||||||||2836
1630418570000|2021-08-31 14:02:50||4310||4307||4310||4307|4405
1630418580000|2021-08-31 14:03:00|4313|4304|4313|4304|4313|4304|4313|4304|3636
1630418590000|2021-08-31 14:03:10|4312|4302|4310|4302|4313|4304|4310|4302|5512
1630418600000|2021-08-31 14:03:20|4309|4301|4297|4290|4309|4301|4297|4290|5270
1630418610000|2021-08-31 14:03:30|4295|4292|4305|4293|4305|4293|4295|4292|2902
1630418620000|2021-08-31 14:03:40|4309|4294|4320|4306|4320|4306|4309|4294|4476
1630418630000|2021-08-31 14:03:50||4311||4314||4314||4311|3221
1630418640000|2021-08-31 14:04:00||4316||4311||4316||4311|3332
1630418650000|2021-08-31 14:04:10|||||||||1210
1630418660000|2021-08-31 14:04:20|4318|4306|4320|4307|4320|4311|4318|4306|12588
1630418670000|2021-08-31 14:04:30|4318|4306|4316|4307|4318|4307|4316|4306|1410
1630418680000|2021-08-31 14:04:40|4318|4313|4319|4316|4324|4316|4314|4313|8310
1630418690000|2021-08-31 14:04:50|4318|4314|4310|4300|4318|4314|4309|4300|3383
1630418700000|2021-08-31 14:05:00|4308|4301|4309|4299|4310|4304|4308|4299|1699
1630418710000|2021-08-31 14:05:10|4310|4301|4314|4310|4317|4310|4308|4301|3413
1630418720000|2021-08-31 14:05:20|4312|4312|4319|4315|4319|4315|4312|4312|1799
1630418730000|2021-08-31 14:05:30|4317|4313|4317|4313|4317|4315|4317|4313|2060
1630418740000|2021-08-31 14:05:40|4316|4311|4316|4302|4316|4311|4316|4300|12312
1630418750000|2021-08-31 14:05:50|4315|4304|4313|4304|4315|4304|4313|4304|328
1630418760000|2021-08-31 14:06:00|4310|4302|4310|4302|4310|4302|4310|4302|900
1630418770000|2021-08-31 14:06:10|||||||||350
1630418780000|2021-08-31 14:06:20|4309|4300|4302|4293|4309|4300|4302|4293|7123
1630418790000|2021-08-31 14:06:30|4300|4292|4300|4291|4302|4292|4300|4291|1300
1630418800000|2021-08-31 14:06:40||4290||4290||4290||4290|2022
1630418810000|2021-08-31 14:06:50|4299||4299||4299||4299||1200
1630418820000|2021-08-31 14:07:00|4294|4292|4299|4292|4299|4292|4294|4290|1500
1630418830000|2021-08-31 14:07:10||4295||4292||4295||4292|1100
1630418840000|2021-08-31 14:07:20|4298|4290|4294|4288|4298|4292|4294|4288|3912
1630418850000|2021-08-31 14:07:30||4287||4287||4288||4285|2724
1630418860000|2021-08-31 14:07:40|4293|4285|4293|4283|4293|4290|4292|4283|3999
1630418870000|2021-08-31 14:07:50|4292|4280|4288|4280|4292|4280|4288|4280|3977
1630418880000|2021-08-31 14:08:00|4285|4281|4285|4281|4285|4286|4285|4281|2840
1630418890000|2021-08-31 14:08:10|4284|4282|4290|4285|4295|4290|4284|4282|6528
1630418900000|2021-08-31 14:08:20|||||||||821
1630418910000|2021-08-31 14:08:30|4295|4286|4293|4286|4295|4287|4293|4286|2027
1630418920000|2021-08-31 14:08:40|4290|4285|4290|4281|4290|4285|4290|4281|5562
1630418930000|2021-08-31 14:08:50|4286|4280|4286|4285|4286|4285|4286|4280|4316
1630418940000|2021-08-31 14:09:00|4290|4286|4285|4280|4290|4286|4281|4280|4341
1630418950000|2021-08-31 14:09:10|4283||4283||4283||4283||14137
1630418960000|2021-08-31 14:09:20||4281||4275||4281||4275|4108
1630418970000|2021-08-31 14:09:30|4278|4272|4275|4272|4278|4272|4275|4272|4787
1630418980000|2021-08-31 14:09:40|4273|4271|4270|4265|4273|4272|4270|4265|15626
1630418990000|2021-08-31 14:09:50|4273|4267|4280|4276|4280|4277|4273|4265|5231
1630419000000|2021-08-31 14:10:00|||||||||300
1630419010000|2021-08-31 14:10:10|||||||||560
1630419020000|2021-08-31 14:10:20|4284|4277|4280|4272|4284|4277|4280|4272|7450
1630419030000|2021-08-31 14:10:30|||||||||1299
1630419040000|2021-08-31 14:10:40|4275|4271|4272|4261|4275|4272|4272|4261|3328
1630419050000|2021-08-31 14:10:50||4265||4265||4265||4265|1151
1630419060000|2021-08-31 14:11:00|4275|4266|4278|4273|4278|4273|4272|4266|4086
1630419070000|2021-08-31 14:11:10|4280|4276|4286|4276|4287|4279|4280|4276|9722
1630419080000|2021-08-31 14:11:20|4283||4283||4283||4283||300
1630419090000|2021-08-31 14:11:30|4281|4275|4281|4273|4283|4275|4281|4273|1808
1630419100000|2021-08-31 14:11:40|4270|4267|4277|4267|4278|4270|4266|4265|6110
1630419110000|2021-08-31 14:11:50|4276|4266|4277|4270|4277|4276|4276|4266|4033
1630419120000|2021-08-31 14:12:00|4276|4267|4277|4267|4277|4271|4276|4267|12667
1630419130000|2021-08-31 14:12:10|||||||||3280
1630419140000|2021-08-31 14:12:20|||||||||314
1630419150000|2021-08-31 14:12:30|4270|4268|4277|4268|4277|4269|4270|4268|3242
1630419160000|2021-08-31 14:12:40|4274|4266|4270|4265|4274|4268|4267|4265|4569
1630419170000|2021-08-31 14:12:50|4265|4264|4270|4262|4270|4267|4265|4261|4874
1630419180000|2021-08-31 14:13:00||4263||4262||4263||4262|1429
1630419190000|2021-08-31 14:13:10|||||||||2945
1630419200000|2021-08-31 14:13:20||4267||4265||4267||4262|1320
1630419210000|2021-08-31 14:13:30|4267|4266|4274|4269|4274|4269|4267|4265|1478
1630419220000|2021-08-31 14:13:40|4273|4268|4270|4268|4273|4268|4270|4268|1225
1630419230000|2021-08-31 14:13:50||4267||4262||4267||4262|4867
1630419240000|2021-08-31 14:14:00|4269|4265|4266|4260|4270|4267|4266|4260|7449
1630419250000|2021-08-31 14:14:10|4264|4258|4266|4260|4266|4260|4264|4256|4720
1630419260000|2021-08-31 14:14:20|4262|4257|4262|4257|4262|4257|4262|4256|340
1630419270000|2021-08-31 14:14:30|4266|4256|4272|4262|4272|4266|4266|4255|4407
1630419280000|2021-08-31 14:14:40|4273|4266|4270|4257|4275|4273|4269|4256|5515
1630419290000|2021-08-31 14:14:50|4269|4260|4268|4256|4275|4269|4268|4255|24452
1630419300000|2021-08-31 14:15:00||4258||4262||4262||4256|1660
1630419310000|2021-08-31 14:15:10|4270|4263|4272|4268|4272|4268|4270|4263|1464
1630419320000|2021-08-31 14:15:20|4270|4269|4280|4276|4280|4276|4270|4269|2676
1630419330000|2021-08-31 14:15:30|4277|4275|4275|4271|4277|4276|4275|4271|2478
1630419340000|2021-08-31 14:15:40|4273|4270|4273|4266|4273|4271|4272|4265|1500
1630419350000|2021-08-31 14:15:50|4275|4265|4279|4271|4280|4274|4275|4265|2904
1630419360000|2021-08-31 14:16:00|4275|4274|4279|4273|4279|4274|4275|4271|7018
1630419370000|2021-08-31 14:16:10|4280|4276|4283|4276|4287|4278|4280|4276|6024
1630419380000|2021-08-31 14:16:20|||||||||826
1630419390000|2021-08-31 14:16:30|4285|4277|4288|4282|4288|4283|4285|4277|9673
1630419400000|2021-08-31 14:16:40|4289|4283|4289|4283|4289|4283|4289|4283|1309
1630419410000|2021-08-31 14:16:50|||||||||100
1630419420000|2021-08-31 14:17:00|4287||4287||4287||4287||12512
1630419430000|2021-08-31 14:17:10|4285||4284||4285||4284||4398
1630419440000|2021-08-31 14:17:20|4287|4284|4290|4284|4290|4285|4284|4283|3128
1630419450000|2021-08-31 14:17:30|4289|4283|4290|4283|4290|4285|4289|4283|900
1630419460000|2021-08-31 14:17:40|4289||4290||4290||4289||467
1630419470000|2021-08-31 14:17:50|4289|4280|4287|4279|4290|4285|4287|4279|2022
1630419480000|2021-08-31 14:18:00||4285||4279||4285||4279|1250
1630419490000|2021-08-31 14:18:10|4283|4276|4283|4277|4283|4277|4283|4276|5664
1630419500000|2021-08-31 14:18:20||4276||4280||4280||4276|1595
1630419510000|2021-08-31 14:18:30|4287|4281|4290|4283|4290|4284|4286|4280|2617
1630419520000|2021-08-31 14:18:40|4292|4284|4298|4293|4298|4293|4289|4284|7684
1630419530000|2021-08-31 14:18:50|4299|4295|4309|4301|4309|4301|4299|4295|11065
1630419540000|2021-08-31 14:19:00|4308|4302|4298|4293|4308|4302|4298|4293|4639
1630419550000|2021-08-31 14:19:10|4304|4294|4303|4293|4304|4296|4298|4293|918
1630419560000|2021-08-31 14:19:20|4301|4294|4301|4296|4301|4296|4301|4294|1499
1630419570000|2021-08-31 14:19:30|4303|4297|4304|4300|4305|4303|4303|4297|3570
1630419580000|2021-08-31 14:19:40|4305|4303|4309|4305|4309|4305|4305|4303|1079
1630419590000|2021-08-31 14:19:50|4310|4307|4313|4309|4313|4309|4310|4307|3479
1630419600000|2021-08-31 14:20:00|4311|4308|4311|4304|4311|4308|4311|4304|2135
1630419610000|2021-08-31 14:20:10|4310||4310||4310||4310||100
1630419620000|2021-08-31 14:20:20|4305|4301|4310|4302|4310|4302|4300|4292|10053
1630419630000|2021-08-31 14:20:30|4311|4304|4310|4307|4312|4307|4310|4304|5524
1630419640000|2021-08-31 14:20:40|4311|4310|4316|4310|4316|4310|4311|4310|5298
1630419650000|2021-08-31 14:20:50|4317|4311|4316|4311|4318|4314|4316|4311|2699
1630419660000|2021-08-31 14:21:00||4310||4311||4315||4310|8272
1630419670000|2021-08-31 14:21:10|4318|4313|4327|4316|4327|4323|4318|4312|12665
1630419680000|2021-08-31 14:21:20|4326|4317|4327|4313|4327|4317|4324|4313|1768
1630419690000|2021-08-31 14:21:30|4320|4314|4325|4318|4325|4318|4320|4313|2803
1630419700000|2021-08-31 14:21:40|4326|4321|4325|4318|4330|4326|4325|4318|2957
1630419710000|2021-08-31 14:21:50||4316||4316||4316||4315|1600
1630419720000|2021-08-31 14:22:00||4319||4319||4319||4319|3005
1630419730000|2021-08-31 14:22:10|4326|4322|4333|4326|4333|4330|4326|4322|4379
1630419740000|2021-08-31 14:22:20|4332|4325|4331|4325|4332|4326|4331|4325|4217
1630419750000|2021-08-31 14:22:30||4330||4326||4330||4325|2727
1630419760000|2021-08-31 14:22:40|4330|4327|4332|4328|4332|4328|4330|4326|2597
1630419770000|2021-08-31 14:22:50|4333|4329|4334|4328|4335|4331|4333|4327|3450
1630419780000|2021-08-31 14:23:00|4335|4329|4340|4333|4340|4333|4335|4329|5663
1630419790000|2021-08-31 14:23:10|4342|4336|4350|4342|4350|4344|4341|4334|11254
1630419800000|2021-08-31 14:23:20|4348|4341|4349|4340|4350|4342|4340|4338|9938
1630419810000|2021-08-31 14:23:30|4348||4348||4348||4347||2951
1630419820000|2021-08-31 14:23:40|4344|4342|4344|4340|4348|4344|4344|4340|2490
1630419830000|2021-08-31 14:23:50||4341||4341||4341||4341|1090
1630419840000|2021-08-31 14:24:00|4346|4342|4349|4345|4349|4345|4346|4342|3798
1630419850000|2021-08-31 14:24:10|4341|4344|4341|4331|4341|4345|4338|4325|15897
1630419860000|2021-08-31 14:24:20||4330||4331||4333||4330|400
1630419870000|2021-08-31 14:24:30|4340|4333|4340|4331|4340|4333|4340|4331|1500
1630419880000|2021-08-31 14:24:40|4333|4328|4333|4328|4333|4328|4333|4328|3943
1630419890000|2021-08-31 14:24:50|||||||||2101
1630419900000|2021-08-31 14:25:00|4332|4325|4329|4320|4333|4325|4328|4320|2667
1630419910000|2021-08-31 14:25:10|4328|4318|4328|4312|4328|4318|4328|4312|1182
1630419920000|2021-08-31 14:25:20|4320||4320||4320||4320||200
1630419930000|2021-08-31 14:25:30|4316|4310|4316|4307|4316|4310|4316|4307|905
1630419940000|2021-08-31 14:25:40|4313|4310|4312|4310|4313|4310|4312|4310|500
1630419950000|2021-08-31 14:25:50|4311|4307|4325|4310|4325|4313|4311|4307|2430
1630419960000|2021-08-31 14:26:00|4324|4314|4334|4327|4334|4328|4324|4314|20396
1630419970000|2021-08-31 14:26:10|||||||||1559
1630419980000|2021-08-31 14:26:20||4328||4328||4328||4328|400
1630419990000|2021-08-31 14:26:30|4335|4333|4340|4334|4340|4334|4335|4333|2293
1630420010000|2021-08-31 14:26:50|||||||||220
1630420020000|2021-08-31 14:27:00|||||||||650
1630420030000|2021-08-31 14:27:10|4339|4336|4339|4330|4339|4336|4339|4330|6342
1630420040000|2021-08-31 14:27:20|4338|4327|4339|4327|4339|4327|4337|4327|816
1630420050000|2021-08-31 14:27:30|4337|4328|4336|4328|4339|4328|4336|4328|3580
1630420060000|2021-08-31 14:27:40|4334|4327|4334|4327|4334|4327|4334|4327|600
1630420070000|2021-08-31 14:27:50|||||||||1710
1630420080000|2021-08-31 14:28:00|4330|4329|4334|4329|4334|4329|4330|4329|1749
1630420090000|2021-08-31 14:28:10||4327||4327||4327||4327|1100
1630420100000|2021-08-31 14:28:20|4333||4330||4334||4330||1200
1630420110000|2021-08-31 14:28:30|4333|4323|4333|4328|4333|4328|4333|4323|3834
1630420120000|2021-08-31 14:28:40||4329||4328||4329||4328|2800
1630420130000|2021-08-31 14:28:50|4330|4324|4330|4324|4330|4324|4330|4324|416
1630420140000|2021-08-31 14:29:00|4329|4323|4323|4315|4329|4323|4323|4315|2495
1630420150000|2021-08-31 14:29:10|4320|4313|4320|4313|4320|4313|4320|4312|800
1630420160000|2021-08-31 14:29:20|4315|4312|4320|4313|4320|4313|4315|4312|7092
1630420170000|2021-08-31 14:29:30||4315||4313||4315||4313|702
1630420180000|2021-08-31 14:29:40|4319|4314|4329|4319|4329|4319|4319|4313|2748
1630420190000|2021-08-31 14:29:50||4320||4320||4320||4320|300
1630420200000|2021-08-31 14:30:00||4321||4321||4321||4321|367
1630420210000|2021-08-31 14:30:10|||||||||150
1630420220000|2021-08-31 14:30:20|4328|4322|4328|4321|4329|4322|4328|4321|403
1630420230000|2021-08-31 14:30:30|||||||||315
1630420240000|2021-08-31 14:30:40|4326|4322|4326|4313|4328|4323|4326|4313|2573
1630420250000|2021-08-31 14:30:50|4322|4321|4322|4315|4322|4321|4322|4315|1200
1630420260000|2021-08-31 14:31:00||4313||4314||4315||4313|100
1630420270000|2021-08-31 14:31:10|4320|4315|4322|4316|4322|4320|4320|4315|800
1630420280000|2021-08-31 14:31:20||4317||4317||4317||4317|550
1630420290000|2021-08-31 14:31:30|4326|4320|4326|4318|4326|4320|4326|4317|630
1630420300000|2021-08-31 14:31:40||4319||4319||4319||4319|237
1630420310000|2021-08-31 14:31:50|4322|4320|4328|4322|4328|4322|4322|4320|1500
1630420320000|2021-08-31 14:32:00||4320||4320||4320||4320|400
1630420330000|2021-08-31 14:32:10|4329|4324|4329|4320|4334|4328|4329|4320|3763
1630420340000|2021-08-31 14:32:20|4327|4317|4329|4317|4329|4318|4326|4316|2000
1630420350000|2021-08-31 14:32:30|4327||4327||4327||4327||454
1630420360000|2021-08-31 14:32:40|4325|4315|4327|4312|4327|4315|4324|4311|2401
1630420370000|2021-08-31 14:32:50|4326|4314|4327|4315|4327|4315|4326|4312|729
1630420380000|2021-08-31 14:33:00|4324|4312|4327|4311|4327|4312|4312|4310|1600
1630420390000|2021-08-31 14:33:10|4324||4324||4324||4324||2250
1630420400000|2021-08-31 14:33:20|4323|4312|4323|4312|4323|4312|4323|4312|200
1630420410000|2021-08-31 14:33:30|4322|4311|4316|4302|4322|4312|4313|4300|2497
1630420420000|2021-08-31 14:33:40|4311|4300|4308|4300|4311|4300|4308|4300|854
1630420430000|2021-08-31 14:33:50||4301||4301||4301||4301|2350
1630420440000|2021-08-31 14:34:00|4304|4300|4313|4300|4313|4307|4304|4300|2740
1630420450000|2021-08-31 14:34:10|4312|4304|4313|4301|4313|4305|4312|4300|4050
1630420460000|2021-08-31 14:34:20|4312|4302|4312|4302|4312|4302|4312|4302|4333
1630420470000|2021-08-31 14:34:30||4303||4303||4303||4303|2000
1630420480000|2021-08-31 14:34:40|4307|4304|4312|4304|4312|4304|4307|4304|1370
1630420490000|2021-08-31 14:34:50|||||||||3041
1630420500000|2021-08-31 14:35:00|||||||||200
1630420510000|2021-08-31 14:35:10||4305||4305||4305||4305|1000
1630420520000|2021-08-31 14:35:20|||||||||117
1630420540000|2021-08-31 14:35:40|||||||||698
1630420550000|2021-08-31 14:35:50|4311|4303|4311|4303|4311|4303|4311|4303|1152
1630420560000|2021-08-31 14:36:00|4310|4304|4310|4304|4310|4304|4310|4304|584
1630420570000|2021-08-31 14:36:10|4309|4303|4302|4290|4309|4303|4299|4290|17650
1630420580000|2021-08-31 14:36:20|4301|4292|4300|4289|4301|4292|4298|4288|5367
1630420590000|2021-08-31 14:36:30|4299|4290|4298|4290|4299|4290|4298|4290|1200
1630420600000|2021-08-31 14:36:40|4297|4291|4297|4291|4297|4291|4297|4291|432
1630420610000|2021-08-31 14:36:50|4299|4296|4302|4297|4304|4297|4299|4296|1278
1630420620000|2021-08-31 14:37:00|||||||||1199
1630420630000|2021-08-31 14:37:10|4303|4298|4306|4300|4306|4300|4303|4298|2897
1630420640000|2021-08-31 14:37:20||4301||4301||4301||4301|3100
1630420650000|2021-08-31 14:37:30|4307|4303|4312|4303|4316|4311|4307|4303|4800
1630420660000|2021-08-31 14:37:40|4311|4306|4309|4300|4312|4306|4309|4299|2386
1630420670000|2021-08-31 14:37:50|||||||||887
1630420680000|2021-08-31 14:38:00|4308||4308||4308||4308||200
1630420690000|2021-08-31 14:38:10|4305|4297|4303|4295|4305|4299|4303|4295|5257
1630420700000|2021-08-31 14:38:20|4297||4297||4297||4297||200
1630420710000|2021-08-31 14:38:30||4292||4291||4292||4291|342
1630420720000|2021-08-31 14:38:40|4298|4296|4298|4292|4299|4296|4298|4291|2648
1630420730000|2021-08-31 14:38:50|4295|4295|4302|4297|4302|4298|4295|4295|1699
1630420740000|2021-08-31 14:39:00|4300|4298|4305|4299|4305|4299|4300|4298|1100
1630420750000|2021-08-31 14:39:10|4304|4298|4305|4293|4305|4298|4302|4292|3043
1630420760000|2021-08-31 14:39:20|4304|4294|4304|4294|4304|4294|4303|4294|200
1630420770000|2021-08-31 14:39:30|4303|4295|4304|4294|4304|4295|4303|4294|1166
1630420780000|2021-08-31 14:39:40||4295||4296||4296||4294|1703
1630420790000|2021-08-31 14:39:50|||||||||100
1630420800000|2021-08-31 14:40:00|||||||||216
1630420810000|2021-08-31 14:40:10||4297||4297||4297||4297|700
1630420820000|2021-08-31 14:40:20|4303|4299|4309|4304|4309|4304|4300|4299|4060
1630420830000|2021-08-31 14:40:30|4311|4308|4314|4306|4314|4308|4311|4304|1552
1630420850000|2021-08-31 14:40:50|4309|4309|4329|4322|4333|4327|4309|4309|8276
1630420860000|2021-08-31 14:41:00|4330|4323|4334|4326|4334|4330|4330|4323|5875
1630420870000|2021-08-31 14:41:10|4333|4330|4334|4325|4335|4330|4330|4325|4937
1630420880000|2021-08-31 14:41:20|4330|4322|4330|4320|4330|4322|4326|4316|5660
1630420890000|2021-08-31 14:41:30|4329|4321|4329|4320|4329|4321|4329|4320|750
1630420900000|2021-08-31 14:41:40|4324|4316|4329|4316|4329|4316|4322|4316|1304
1630420910000|2021-08-31 14:41:50|4327|4317|4324|4311|4327|4317|4319|4309|691
1630420920000|2021-08-31 14:42:00||4314||4314||4314||4314|300
1630420930000|2021-08-31 14:42:10|||||||||300
1630420940000|2021-08-31 14:42:20||4315||4315||4315||4315|4500
1630420950000|2021-08-31 14:42:30|4323|4316|4323|4316|4323|4316|4323|4316|800
1630420960000|2021-08-31 14:42:40|||||||||224
1630420970000|2021-08-31 14:42:50|4322|4315|4316|4307|4323|4315|4316|4306|7140
1630420980000|2021-08-31 14:43:00|4310|4308|4316|4308|4316|4308|4310|4308|2300
1630420990000|2021-08-31 14:43:10|4321|4315|4321|4311|4321|4316|4321|4308|1195
1630421010000|2021-08-31 14:43:30|4320||4320||4320||4320||1300
1630421020000|2021-08-31 14:43:40|4319|4310|4319|4306|4320|4310|4318|4306|400
1630421030000|2021-08-31 14:43:50|4318|4307|4316|4306|4318|4307|4313|4300|11779
1630421040000|2021-08-31 14:44:00|||||||||3024
1630421050000|2021-08-31 14:44:10|4307|4307|4315|4307|4316|4307|4307|4307|2250
1630421060000|2021-08-31 14:44:20|||||||||200
1630421070000|2021-08-31 14:44:30||4310||4310||4310||4310|300
1630421080000|2021-08-31 14:44:40|4314|4307|4314|4311|4314|4311|4311|4307|350
1630421090000|2021-08-31 14:44:50||4307||4307||4307||4307|1967
1630421100000|2021-08-31 14:45:00|||||||||275
1630421110000|2021-08-31 14:45:10|4311|4308|4311|4308|4311|4308|4310|4308|527
1630421120000|2021-08-31 14:45:20|4314|4310|4320|4313|4322|4313|4314|4310|1845
1630421130000|2021-08-31 14:45:30||4317||4313||4317||4313|1550
1630421140000|2021-08-31 14:45:40|4318|4314|4318|4314|4318|4314|4318|4314|483
1630421150000|2021-08-31 14:45:50||4313||4308||4314||4308|1269
1630421160000|2021-08-31 14:46:00||4309||4308||4309||4308|333
1630421170000|2021-08-31 14:46:10||4309||4309||4309||4309|1248
1630421180000|2021-08-31 14:46:20|4317||4317||4317||4317||310
1630421190000|2021-08-31 14:46:30|4315|4310|4321|4314|4321|4317|4315|4310|3425
1630421200000|2021-08-31 14:46:40|4323|4315|4323|4315|4323|4315|4323|4315|335
1630421210000|2021-08-31 14:46:50|||||||||178
1630421220000|2021-08-31 14:47:00||4319||4319||4319||4319|731
1630421230000|2021-08-31 14:47:10||4317||4317||4317||4317|1783
1630421240000|2021-08-31 14:47:20||4313||4311||4313||4311|780
1630421250000|2021-08-31 14:47:30|4319||4319||4319||4319||750
1630421260000|2021-08-31 14:47:40|||||||||4486
1630421270000|2021-08-31 14:47:50|4318||4318||4318||4318||0
1630421280000|2021-08-31 14:48:00|||||||||250
1630421290000|2021-08-31 14:48:10|||||||||150
1630421300000|2021-08-31 14:48:20|||||||||1600
1630421320000|2021-08-31 14:48:40|4314|4313|4323|4317|4323|4317|4314|4313|1911
1630421330000|2021-08-31 14:48:50|||||||||100
1630421340000|2021-08-31 14:49:00|4324|4319|4328|4323|4328|4324|4323|4319|4047
1630421350000|2021-08-31 14:49:10|4329|4325|4337|4332|4337|4333|4329|4325|10007
1630421360000|2021-08-31 14:49:20|4335|4331|4339|4329|4339|4333|4333|4324|9321
1630421370000|2021-08-31 14:49:30|4337|4330|4345|4340|4345|4341|4337|4329|14776
1630421380000|2021-08-31 14:49:40|4343|4337|4344|4337|4344|4337|4343|4337|3066
1630421390000|2021-08-31 14:49:50||4338||4338||4340||4338|2403
1630421400000|2021-08-31 14:50:00|4343|4328|4339|4330|4343|4330|4339|4328|3449
1630421410000|2021-08-31 14:50:10|4343|4333|4339|4333|4343|4333|4339|4333|225
1630421420000|2021-08-31 14:50:20|4336|4329|4336|4329|4336|4329|4331|4329|2837
1630421430000|2021-08-31 14:50:30|4339|4335|4340|4335|4340|4335|4339|4332|3200
1630421440000|2021-08-31 14:50:40|4343|4334|4343|4335|4343|4337|4343|4334|5263
1630421450000|2021-08-31 14:50:50|4344|4337|4344|4337|4344|4337|4344|4337|988
1630421460000|2021-08-31 14:51:00|4340||4340||4340||4340||1500
1630421470000|2021-08-31 14:51:10|4343||4344||4344||4343||1651
1630421480000|2021-08-31 14:51:20|4345|4340|4348|4343|4348|4344|4345|4340|1949
1630421490000|2021-08-31 14:51:30|4349|4346|4360|4355|4360|4355|4349|4346|26216
1630421500000|2021-08-31 14:51:40|4359|4357|4360|4355|4360|4357|4359|4355|3800
1630421510000|2021-08-31 14:51:50||4357||4357||4357||4357|4993
1630421520000|2021-08-31 14:52:00|4359|4358|4368|4363|4368|4365|4359|4355|16172
1630421530000|2021-08-31 14:52:10|4369|4366|4370|4366|4370|4367|4369|4363|3100
1630421540000|2021-08-31 14:52:20|4372|4368|4380|4375|4380|4376|4370|4366|14498
1630421550000|2021-08-31 14:52:30|4379|4374|4380|4371|4380|4375|4379|4370|6429
1630421560000|2021-08-31 14:52:40|4378|4370|4369|4364|4378|4370|4366|4361|8461
1630421570000|2021-08-31 14:52:50|4366|4363|4369|4363|4369|4363|4366|4363|3045
1630421580000|2021-08-31 14:53:00|||||||||399
1630421590000|2021-08-31 14:53:10||4364||4364||4368||4364|1990
1630421600000|2021-08-31 14:53:20|4368||4368||4368||4368||100
1630421610000|2021-08-31 14:53:30|4366|4363|4359|4354|4366|4363|4356|4350|8901
1630421620000|2021-08-31 14:53:40|||||||||2699
1630421630000|2021-08-31 14:53:50||4353||4353||4353||4353|3831
1630421640000|2021-08-31 14:54:00|4358|4350|4357|4346|4359|4352|4350|4345|2068
1630421650000|2021-08-31 14:54:10|4354|4347|4354|4346|4354|4347|4354|4346|0
1630421660000|2021-08-31 14:54:20|4348|4345|4348|4338|4348|4345|4347|4335|4763
1630421670000|2021-08-31 14:54:30|4347|4337|4347|4339|4347|4339|4347|4337|1200
1630421680000|2021-08-31 14:54:40|4346|4345|4355|4346|4355|4347|4346|4339|8718
1630421690000|2021-08-31 14:54:50|4358|4352|4358|4348|4360|4353|4350|4346|6523
1630421700000|2021-08-31 14:55:00|4359|4349|4359|4353|4359|4354|4359|4348|750
1630421710000|2021-08-31 14:55:10|4360|4356|4364|4360|4364|4360|4360|4356|4767
1630421720000|2021-08-31 14:55:20|4360|4359|4359|4352|4360|4360|4355|4350|13140
1630421730000|2021-08-31 14:55:30|4360|4354|4364|4360|4364|4362|4360|4354|1445
1630421740000|2021-08-31 14:55:40|4365|4362|4369|4362|4369|4362|4365|4356|2724
1630421750000|2021-08-31 14:55:50|4365||4365||4365||4365||3654
1630421760000|2021-08-31 14:56:00|4368|4363|4372|4369|4372|4369|4368|4363|3988
1630421770000|2021-08-31 14:56:10|4374|4370|4375|4372|4377|4374|4374|4369|3435
1630421780000|2021-08-31 14:56:20|4377|4373|4380|4375|4380|4376|4377|4372|6948
1630421790000|2021-08-31 14:56:30|4378|4372|4373|4362|4378|4375|4367|4362|15089
1630421800000|2021-08-31 14:56:40||4363||4368||4370||4362|1393
1630421810000|2021-08-31 14:56:50|4375|4370|4378|4369|4378|4372|4375|4368|2483
1630421820000|2021-08-31 14:57:00||4373||4373||4374||4373|1415
1630421830000|2021-08-31 14:57:10|4379|4375|4380|4377|4380|4377|4379|4375|1528
1630421840000|2021-08-31 14:57:20||4375||4375||4377||4375|5100
1630421850000|2021-08-31 14:57:30|4376|4377|4378|4371|4378|4378|4373|4369|4428
1630421860000|2021-08-31 14:57:40|4375||4375||4375||4375||500
1630421870000|2021-08-31 14:57:50|4374|4370|4373|4366|4374|4370|4373|4366|7433
1630421880000|2021-08-31 14:58:00|4372|4368|4370|4362|4372|4368|4370|4362|3020
1630421890000|2021-08-31 14:58:10|||||||||2317
1630421900000|2021-08-31 14:58:20|4367||4370||4370||4367||708
1630421910000|2021-08-31 14:58:30|4368||4368||4368||4368||2414
1630421920000|2021-08-31 14:58:40||4364||4364||4364||4364|0
1630421930000|2021-08-31 14:58:50|4367||4367||4367||4367||340
1630421940000|2021-08-31 14:59:00|4366|4362|4366|4362|4366|4362|4366|4362|400
1630421950000|2021-08-31 14:59:10|4364|4359|4363|4352|4364|4359|4362|4350|4132
1630421960000|2021-08-31 14:59:20|4362|4351|4361|4352|4362|4352|4361|4351|700
1630421970000|2021-08-31 14:59:30|4362|4354|4374|4361|4374|4367|4362|4354|8945
1630421980000|2021-08-31 14:59:40|4373|4363|4369|4363|4374|4364|4369|4363|1000
1630421990000|2021-08-31 14:59:50|4370|4365|4373|4363|4373|4367|4370|4363|2200
1630422000000|2021-08-31 15:00:00|4372|4368|4369|4363|4373|4368|4369|4363|2960
1630422010000|2021-08-31 15:00:10|||||||||480
1630422020000|2021-08-31 15:00:20|||||||||100
1630422030000|2021-08-31 15:00:30|||||||||700
1630422040000|2021-08-31 15:00:40|||||||||575
1630422050000|2021-08-31 15:00:50|4370|4364|4373|4369|4373|4369|4370|4364|3586
1630422060000|2021-08-31 15:01:00|4374|4371|4375|4365|4375|4374|4374|4364|5378
1630422070000|2021-08-31 15:01:10|4368|4367|4374|4367|4375|4367|4368|4367|1795
1630422080000|2021-08-31 15:01:20||4368||4369||4369||4368|600
1630422090000|2021-08-31 15:01:30|4375|4370|4381|4373|4381|4379|4375|4369|8921
1630422100000|2021-08-31 15:01:40|4380|4376|4385|4379|4385|4380|4380|4372|3625
1630422110000|2021-08-31 15:01:50|4386|4382|4390|4386|4390|4386|4386|4379|2480
1630422120000|2021-08-31 15:02:00|4386|4384|4386|4376|4386|4386|4384|4373|8184
1630422130000|2021-08-31 15:02:10|4385|4377|4384|4377|4385|4377|4384|4377|1273
1630422140000|2021-08-31 15:02:20|||||||||200
1630422150000|2021-08-31 15:02:30|4380|4378|4384|4379|4384|4379|4380|4377|1525
1630422160000|2021-08-31 15:02:40|4383|4375|4377|4375|4384|4379|4377|4374|7250
1630422170000|2021-08-31 15:02:50|4376|4376|4384|4376|4384|4377|4374|4373|4419
1630422180000|2021-08-31 15:03:00|4380|4377|4385|4384|4385|4384|4380|4377|1155
1630422190000|2021-08-31 15:03:10|4386|4381|4386|4375|4386|4385|4384|4375|1862
1630422200000|2021-08-31 15:03:20|4384|4377|4384|4377|4384|4377|4384|4377|325
1630422210000|2021-08-31 15:03:30|4386|4375|4390|4384|4390|4384|4386|4375|3000
1630422220000|2021-08-31 15:03:40|4385||4390||4390||4385||1731
1630422230000|2021-08-31 15:03:50|4389|4385|4390|4385|4390|4385|4389|4385|2548
1630422240000|2021-08-31 15:04:00|4393|4387|4393|4387|4393|4388|4393|4384|6206
1630422250000|2021-08-31 15:04:10|4395|4388|4395|4390|4395|4390|4395|4387|2089
1630422260000|2021-08-31 15:04:20||4388||4387||4388||4387|5910
1630422270000|2021-08-31 15:04:30||4388||4388||4388||4388|1450
1630422280000|2021-08-31 15:04:40||4390||4390||4390||4390|2005
1630422290000|2021-08-31 15:04:50|||||||||2200
1630422300000|2021-08-31 15:05:00||4392||4390||4392||4390|4907
1630422310000|2021-08-31 15:05:10|4393|4384|4397|4394|4398|4394|4393|4384|13909
1630422320000|2021-08-31 15:05:20|4395|4392|4395|4392|4395|4392|4395|4392|3776
1630422330000|2021-08-31 15:05:30|4397|4393|4400|4396|4400|4397|4397|4392|13026
1630422340000|2021-08-31 15:05:40|4403|4398|4414|4409|4414|4410|4403|4392|34083
1630422350000|2021-08-31 15:05:50|4415|4406|4419|4414|4419|4415|4415|4406|14031
1630422360000|2021-08-31 15:06:00|4414|4416|4420|4415|4420|4417|4414|4406|15191
1630422370000|2021-08-31 15:06:10|4418|4411|4417|4411|4420|4412|4417|4411|6215
1630422380000|2021-08-31 15:06:20|4414|4412|4420|4415|4420|4416|4414|4412|5838
1630422390000|2021-08-31 15:06:30|4419|4417|4420|4417|4420|4417|4419|4417|4350
1630422400000|2021-08-31 15:06:40|4421|4415|4420|4415|4421|4420|4420|4415|13953
1630422410000|2021-08-31 15:06:50|4422|4416|4424|4421|4424|4421|4420|4416|11188
1630422420000|2021-08-31 15:07:00|4425|4422|4438|4433|4438|4435|4424|4416|30633
1630422430000|2021-08-31 15:07:10|4439|4435|4441|4435|4442|4440|4439|4432|18011
1630422440000|2021-08-31 15:07:20|4442|4438|4444|4435|4445|4440|4440|4435|8434
1630422450000|2021-08-31 15:07:30|4439|4436|4433|4427|4440|4436|4433|4427|18723
1630422460000|2021-08-31 15:07:40|4429|4431|4427|4422|4433|4431|4424|4420|10132
1630422470000|2021-08-31 15:07:50|4425|4425|4430|4423|4432|4425|4425|4420|14407
1630422480000|2021-08-31 15:08:00|4429|4426|4430|4423|4430|4426|4429|4423|3973
1630422490000|2021-08-31 15:08:10||4424||4423||4424||4423|1650
1630422500000|2021-08-31 15:08:20||4424||4425||4425||4424|3856
1630422510000|2021-08-31 15:08:30||4426||4424||4426||4424|5483
1630422520000|2021-08-31 15:08:40|4429|4420|4428|4420|4430|4424|4428|4420|11207
1630422530000|2021-08-31 15:08:50|4425|4418|4424|4417|4425|4418|4424|4417|5216
1630422540000|2021-08-31 15:09:00||4418||4418||4418||4418|2153
1630422550000|2021-08-31 15:09:10|4423||4423||4423||4423||547
1630422560000|2021-08-31 15:09:20|4424|4419|4428|4422|4428|4423|4424|4418|5600
1630422570000|2021-08-31 15:09:30|4427||4427||4427||4427||1373
1630422580000|2021-08-31 15:09:40|4425|4423|4426|4424|4429|4426|4425|4423|1829
1630422590000|2021-08-31 15:09:50|4428|4426|4440|4431|4440|4433|4426|4426|5821
1630422600000|2021-08-31 15:10:00|4438||4438||4438||4436||2157
1630422610000|2021-08-31 15:10:10|4433|4432|4431|4425|4438|4432|4431|4423|10498
1630422620000|2021-08-31 15:10:20|4428|4426|4438|4430|4438|4431|4428|4425|6500
1630422630000|2021-08-31 15:10:30|4435|4426|4435|4427|4437|4428|4435|4426|5897
1630422640000|2021-08-31 15:10:40|4432|4423|4431|4423|4432|4423|4430|4423|9038
1630422650000|2021-08-31 15:10:50|4430|4422|4430|4420|4431|4422|4425|4420|3878
1630422660000|2021-08-31 15:11:00|4428|4418|4424|4415|4428|4418|4418|4412|5690
1630422670000|2021-08-31 15:11:10|4422|4412|4416|4402|4424|4412|4411|4401|10866
1630422680000|2021-08-31 15:11:20|4415|4404|4413|4403|4416|4404|4412|4401|8341
1630422690000|2021-08-31 15:11:30|4412||4413||4413||4412||2917
1630422700000|2021-08-31 15:11:40|4412|4406|4412|4407|4412|4407|4412|4403|1864
1630422710000|2021-08-31 15:11:50|4413|4411|4412|4408|4413|4411|4412|4407|3714
1630422720000|2021-08-31 15:12:00|4413|4410|4416|4411|4416|4411|4413|4408|3107
1630422730000|2021-08-31 15:12:10|4415|4408|4416|4405|4416|4408|4415|4404|3053
1630422740000|2021-08-31 15:12:20||4406||4405||4409||4404|200
1630422750000|2021-08-31 15:12:30|4415|4406|4415|4405|4415|4406|4415|4404|530
1630422760000|2021-08-31 15:12:40|4414|4406|4414|4405|4414|4408|4414|4405|760
1630422770000|2021-08-31 15:12:50|4410|4403|4410|4405|4410|4405|4410|4402|3377
1630422780000|2021-08-31 15:13:00|4414|4404|4414|4407|4414|4407|4414|4404|6029
1630422790000|2021-08-31 15:13:10|4410|4408|4414|4410|4414|4410|4410|4408|2200
1630422800000|2021-08-31 15:13:20|4413|4412|4414|4410|4414|4412|4413|4410|4355
1630422810000|2021-08-31 15:13:30||4407||4407||4407||4407|709
1630422820000|2021-08-31 15:13:40|4413|4405|4411|4405|4413|4406|4411|4405|884
1630422830000|2021-08-31 15:13:50|4409|4402|4410|4401|4410|4402|4409|4401|1293
1630422840000|2021-08-31 15:14:00||4402||4401||4402||4401|299
1630422850000|2021-08-31 15:14:10||4402||4401||4402||4401|1600
1630422860000|2021-08-31 15:14:20|||||||||1931
1630422870000|2021-08-31 15:14:30|4409||4408||4409||4408||464
1630422880000|2021-08-31 15:14:40|4405|4400|4400|4392|4408|4401|4400|4392|7255
1630422890000|2021-08-31 15:14:50||4394||4390||4394||4390|3231
1630422900000|2021-08-31 15:15:00|4399|4388|4397|4388|4399|4388|4396|4388|2346
1630422910000|2021-08-31 15:15:10|||||||||831
1630422920000|2021-08-31 15:15:20|4395|4390|4393|4388|4397|4390|4393|4388|4135
1630422930000|2021-08-31 15:15:30|||||||||2014
1630422940000|2021-08-31 15:15:40|4389|4389|4399|4393|4400|4396|4389|4388|4030
1630422950000|2021-08-31 15:15:50|4400|4396|4404|4400|4404|4400|4400|4393|3216
1630422960000|2021-08-31 15:16:00|||||||||787
1630422970000|2021-08-31 15:16:10|4403|4394|4403|4395|4404|4395|4403|4394|3600
1630422980000|2021-08-31 15:16:20||4397||4395||4400||4395|1327
1630422990000|2021-08-31 15:16:30|4400||4400||4400||4400||237
1630423000000|2021-08-31 15:16:40||4396||4396||4396||4396|100
1630423010000|2021-08-31 15:16:50|4399|4395|4399|4391|4400|4395|4391|4388|2560
1630423020000|2021-08-31 15:17:00|4400|4388|4398|4391|4400|4393|4398|4388|3499
1630423030000|2021-08-31 15:17:10|4400|4395|4404|4395|4404|4398|4400|4395|900
1630423040000|2021-08-31 15:17:20|4397||4404||4404||4397||715
1630423050000|2021-08-31 15:17:30|4402||4402||4402||4402||100
1630423060000|2021-08-31 15:17:40|||||||||200
1630423070000|2021-08-31 15:17:50|4399|4394|4399|4394|4399|4394|4399|4394|280
1630423080000|2021-08-31 15:18:00||4395||4390||4395||4390|100
1630423090000|2021-08-31 15:18:10|4397|4388|4397|4388|4397|4388|4395|4388|1379
1630423100000|2021-08-31 15:18:20|4395|4390|4395|4390|4395|4390|4395|4390|465
1630423110000|2021-08-31 15:18:30||4388||4388||4393||4388|949
1630423120000|2021-08-31 15:18:40|4394|4389|4393|4388|4394|4389|4393|4388|100
1630423130000|2021-08-31 15:18:50|4392|4387|4392|4380|4393|4387|4391|4380|2404
1630423140000|2021-08-31 15:19:00|4391|4385|4392|4385|4392|4385|4391|4385|5345
1630423150000|2021-08-31 15:19:10|4391||4391||4391||4391||900
1630423160000|2021-08-31 15:19:20||4380||4380||4380||4380|700
1630423170000|2021-08-31 15:19:30|4390|4381|4387|4380|4390|4381|4387|4380|1311
1630423180000|2021-08-31 15:19:40|4385|4382|4390|4385|4390|4387|4385|4382|4080
1630423190000|2021-08-31 15:19:50|4389|4384|4389|4381|4389|4384|4388|4380|400
1630423200000|2021-08-31 15:20:00|||||||||1094
1630423210000|2021-08-31 15:20:10|||||||||891
1630423220000|2021-08-31 15:20:20||4382||4382||4382||4382|0
1630423230000|2021-08-31 15:20:30|||||||||2400
1630423240000|2021-08-31 15:20:40|||||||||899
1630423260000|2021-08-31 15:21:00|4383||4389||4389||4383||1247
1630423270000|2021-08-31 15:21:10||4383||4383||4383||4383|1250
1630423280000|2021-08-31 15:21:20|||||||||200
1630423290000|2021-08-31 15:21:30|4385|4384|4389|4384|4389|4384|4385|4383|2540
1630423300000|2021-08-31 15:21:40|4392|4386|4392|4386|4394|4392|4392|4386|2693
1630423310000|2021-08-31 15:21:50||4387||4386||4387||4386|0
1630423320000|2021-08-31 15:22:00|4388||4392||4392||4388||1400
1630423330000|2021-08-31 15:22:10|4393|4389|4393|4385|4394|4393|4393|4383|3125
1630423340000|2021-08-31 15:22:20||4383||4386||4386||4383|1300
1630423350000|2021-08-31 15:22:30|4392|4387|4392|4386|4392|4387|4392|4386|520
1630423360000|2021-08-31 15:22:40||4389||4387||4389||4387|0
1630423370000|2021-08-31 15:22:50|||||||||600
1630423390000|2021-08-31 15:23:10|||||||||2300
1630423400000|2021-08-31 15:23:20|||||||||629
1630423410000|2021-08-31 15:23:30|||||||||648
1630423420000|2021-08-31 15:23:40||4388||4388||4388||4388|736
1630423430000|2021-08-31 15:23:50|4393|4390|4399|4396|4399|4396|4393|4390|4653
1630423440000|2021-08-31 15:24:00|4400|4394|4399|4396|4400|4398|4399|4394|3000
1630423450000|2021-08-31 15:24:10|||||||||500
1630423460000|2021-08-31 15:24:20|4398|4392|4398|4392|4398|4392|4398|4392|1691
1630423470000|2021-08-31 15:24:30|4395|4388|4395|4388|4395|4388|4395|4388|800
1630423480000|2021-08-31 15:24:40|||||||||359
1630423490000|2021-08-31 15:24:50|4390|4387|4390|4387|4390|4387|4390|4387|1135
1630423500000|2021-08-31 15:25:00||4386||4385||4387||4385|3025
1630423510000|2021-08-31 15:25:10||4383||4382||4383||4382|549
1630423520000|2021-08-31 15:25:20|4389|4381|4389|4381|4390|4381|4389|4381|1175
1630423530000|2021-08-31 15:25:30|||||||||200
1630423540000|2021-08-31 15:25:40|4388||4388||4388||4388||200
1630423550000|2021-08-31 15:25:50|4386|4380|4387|4380|4387|4380|4386|4378|5790
1630423570000|2021-08-31 15:26:10|4384|4381|4383|4380|4384|4382|4383|4380|699
1630423580000|2021-08-31 15:26:20|4382|4378|4378|4370|4382|4378|4374|4370|6559
1630423590000|2021-08-31 15:26:30|4372|4365|4368|4363|4372|4368|4368|4363|5008
1630423600000|2021-08-31 15:26:40|||||||||2306
1630423610000|2021-08-31 15:26:50|4366|4360|4364|4360|4366|4360|4362|4360|5744
1630423620000|2021-08-31 15:27:00|4366|4362|4377|4370|4377|4370|4366|4360|4593
1630423630000|2021-08-31 15:27:10|4375||4375||4375||4375||1231
1630423640000|2021-08-31 15:27:20|4374||4374||4374||4374||150
1630423650000|2021-08-31 15:27:30||4371||4371||4373||4371|480
1630423660000|2021-08-31 15:27:40|4375|4373|4379|4375|4379|4375|4375|4371|1509
1630423670000|2021-08-31 15:27:50|||||||||600
1630423680000|2021-08-31 15:28:00|4377|4376|4386|4377|4387|4377|4377|4376|1970
1630423690000|2021-08-31 15:28:10|4385||4385||4385||4384||230
1630423700000|2021-08-31 15:28:20|4384|4379|4385|4379|4385|4379|4384|4379|0
1630423710000|2021-08-31 15:28:30|4384||4384||4385||4384||100
1630423720000|2021-08-31 15:28:40|4385|4383|4386|4383|4386|4383|4385|4383|728
1630423730000|2021-08-31 15:28:50|4387|4385|4388|4385|4388|4385|4387|4385|4245
1630423740000|2021-08-31 15:29:00|4389||4389||4389||4389||1772
1630423750000|2021-08-31 15:29:10|4388||4388||4388||4388||650
1630423760000|2021-08-31 15:29:20|4386|4381|4382|4377|4386|4381|4382|4377|11307
1630423770000|2021-08-31 15:29:30|||||||||300
1630423780000|2021-08-31 15:29:40||4378||4378||4378||4378|100
1630423790000|2021-08-31 15:29:50|4384|4379|4384|4378|4384|4380|4384|4378|1610
1630423800000|2021-08-31 15:30:00||4379||4379||4379||4379|750
1630423810000|2021-08-31 15:30:10|4380|4380|4384|4379|4384|4380|4380|4379|8401
1630423820000|2021-08-31 15:30:20|4383|4377|4383|4372|4383|4377|4383|4372|5065
1630423830000|2021-08-31 15:30:30|4380|4370|4379|4370|4380|4370|4377|4370|2300
1630423840000|2021-08-31 15:30:40|4380|4372|4379|4375|4380|4375|4379|4370|1482
1630423850000|2021-08-31 15:30:50|4378|4374|4378|4370|4379|4374|4378|4370|800
1630423860000|2021-08-31 15:31:00||4371||4371||4371||4371|3436
1630423870000|2021-08-31 15:31:10|4377|4370|4377|4372|4377|4372|4377|4370|0
1630423880000|2021-08-31 15:31:20|||||||||400
1630423890000|2021-08-31 15:31:30|4376|4370|4366|4361|4376|4370|4366|4361|1996
1630423900000|2021-08-31 15:31:40|||||||||1839
1630423910000|2021-08-31 15:31:50|4367|4364|4370|4366|4371|4366|4367|4361|3225
1630423920000|2021-08-31 15:32:00|4371|4371|4376|4371|4376|4371|4371|4371|1486
1630423930000|2021-08-31 15:32:10||4373||4371||4373||4371|400
1630423940000|2021-08-31 15:32:20|||||||||1509
1630423950000|2021-08-31 15:32:30||4372||4373||4373||4372|1600
1630423960000|2021-08-31 15:32:40||4372||4370||4372||4370|949
1630423970000|2021-08-31 15:32:50|4375||4375||4375||4375||1230
1630424000000|2021-08-31 15:33:20|||||||||200
1630424010000|2021-08-31 15:33:30||4367||4366||4367||4363|828
1630424020000|2021-08-31 15:33:40|4374||4374||4374||4374||120
1630424040000|2021-08-31 15:34:00|4373|4368|4373|4363|4373|4368|4373|4363|100
1630424050000|2021-08-31 15:34:10|4371|4366|4371|4363|4371|4366|4371|4363|803
1630424060000|2021-08-31 15:34:20||4366||4366||4366||4366|500
1630424080000|2021-08-31 15:34:40|||||||||452
1630424090000|2021-08-31 15:34:50|4370||4370||4370||4370||512
1630424100000|2021-08-31 15:35:00|||||||||2475
1630424120000|2021-08-31 15:35:20|||||||||238
1630424130000|2021-08-31 15:35:30|||||||||277
1630424140000|2021-08-31 15:35:40|4371|4368|4377|4372|4377|4372|4371|4368|5006
1630424150000|2021-08-31 15:35:50|4380|4374|4380|4372|4380|4374|4377|4372|400
1630424160000|2021-08-31 15:36:00|4382|4376|4385|4376|4385|4379|4381|4376|1500
1630424170000|2021-08-31 15:36:10|4384|4380|4385|4377|4385|4380|4384|4377|2703
1630424180000|2021-08-31 15:36:20|4387|4380|4388|4384|4390|4386|4387|4380|1134
1630424190000|2021-08-31 15:36:30||4385||4385||4385||4385|710
1630424200000|2021-08-31 15:36:40|4390|4387|4388|4377|4390|4387|4388|4377|3601
1630424210000|2021-08-31 15:36:50||4378||4377||4378||4377|635
1630424220000|2021-08-31 15:37:00|4385||4385||4385||4385||1500
1630424230000|2021-08-31 15:37:10||4378||4377||4380||4377|1287
1630424240000|2021-08-31 15:37:20||4378||4378||4378||4378|500
1630424250000|2021-08-31 15:37:30|4384||4384||4384||4384||1952
1630424260000|2021-08-31 15:37:40||4379||4379||4379||4379|250
1630424280000|2021-08-31 15:38:00|||||||||1100
1630424290000|2021-08-31 15:38:10|||||||||100
1630424310000|2021-08-31 15:38:30|4383|4376|4381|4376|4383|4376|4381|4376|475
1630424330000|2021-08-31 15:38:50|4378|4373|4378|4370|4378|4373|4378|4370|524
1630424340000|2021-08-31 15:39:00|4377||4377||4377||4377||900
1630424350000|2021-08-31 15:39:10|4375|4367|4370|4362|4377|4367|4370|4362|1589
1630424360000|2021-08-31 15:39:20|4368|4361|4366|4360|4368|4361|4366|4360|4000
1630424370000|2021-08-31 15:39:30|||||||||3253
1630424380000|2021-08-31 15:39:40|||||||||261
1630424390000|2021-08-31 15:39:50||4362||4362||4362||4362|237
1630424400000|2021-08-31 15:40:00|||||||||200
1630424410000|2021-08-31 15:40:10|4365|4364|4373|4366|4373|4371|4365|4362|8064
1630424420000|2021-08-31 15:40:20|4370||4370||4370||4370||100
1630424430000|2021-08-31 15:40:30|4374|4368|4374|4368|4376|4369|4374|4368|400
1630424440000|2021-08-31 15:40:40|||||||||100
1630424450000|2021-08-31 15:40:50|||||||||1005
1630424460000|2021-08-31 15:41:00|4375|4369|4375|4369|4375|4369|4375|4369|0
1630424470000|2021-08-31 15:41:10|||||||||300
1630424480000|2021-08-31 15:41:20|4376|4373|4380|4375|4380|4375|4376|4373|2903
1630424500000|2021-08-31 15:41:40|4378|4376|4380|4375|4380|4376|4378|4375|100
1630424510000|2021-08-31 15:41:50|||||||||700
1630424520000|2021-08-31 15:42:00|||||||||100
1630424530000|2021-08-31 15:42:10|||||||||1300
1630424540000|2021-08-31 15:42:20|||||||||300
1630424550000|2021-08-31 15:42:30|||||||||950
1630424560000|2021-08-31 15:42:40|4384|4377|4388|4380|4388|4384|4381|4375|13070
1630424570000|2021-08-31 15:42:50|4384|4382|4395|4386|4395|4387|4384|4382|3246
1630424580000|2021-08-31 15:43:00|4392|4387|4395|4387|4395|4387|4392|4386|728
1630424590000|2021-08-31 15:43:10||4390||4390||4390||4390|1200
1630424600000|2021-08-31 15:43:20|4396|4394|4400|4393|4400|4396|4396|4390|9663
1630424610000|2021-08-31 15:43:30|||||||||827
1630424620000|2021-08-31 15:43:40|4402|4394|4409|4397|4409|4403|4402|4393|9699
1630424630000|2021-08-31 15:43:50|4408|4399|4408|4400|4409|4400|4408|4398|267
1630424640000|2021-08-31 15:44:00|4407|4401|4405|4401|4407|4401|4405|4401|1801
1630424650000|2021-08-31 15:44:10|4404|4400|4404|4397|4404|4400|4404|4395|4671
1630424660000|2021-08-31 15:44:20|4403|4396|4400|4392|4403|4396|4400|4392|900
1630424670000|2021-08-31 15:44:30|4395|4393|4400|4392|4400|4394|4395|4392|650
1630424680000|2021-08-31 15:44:40|4398||4397||4398||4397||300
1630424690000|2021-08-31 15:44:50||4396||4393||4396||4392|3058
1630424700000|2021-08-31 15:45:00|4395|4394|4395|4390|4395|4394|4395|4390|1901
1630424710000|2021-08-31 15:45:10||4387||4387||4387||4387|3134
1630424720000|2021-08-31 15:45:20|4394|4388|4390|4381|4394|4388|4390|4380|3506
1630424730000|2021-08-31 15:45:30|4389|4382|4385|4382|4389|4385|4385|4382|2078
1630424740000|2021-08-31 15:45:40|4383|4380|4389|4382|4389|4383|4383|4380|2650
1630424750000|2021-08-31 15:45:50|4388|4383|4388|4383|4389|4383|4388|4382|2415
1630424760000|2021-08-31 15:46:00|||||||||1010
1630424770000|2021-08-31 15:46:10|4389|4385|4395|4387|4395|4389|4389|4385|2998
1630424780000|2021-08-31 15:46:20|||||||||300
1630424790000|2021-08-31 15:46:30|||||||||542
1630424800000|2021-08-31 15:46:40|4396|4391|4397|4391|4398|4395|4396|4391|13367
1630424810000|2021-08-31 15:46:50|||||||||1658
1630424820000|2021-08-31 15:47:00|4396||4396||4396||4396||1389
1630424830000|2021-08-31 15:47:10|4395|4387|4395|4382|4395|4391|4395|4382|5832
1630424840000|2021-08-31 15:47:20|4394|4383|4395|4382|4395|4384|4394|4382|663
1630424850000|2021-08-31 15:47:30|4394|4383|4393|4381|4394|4383|4392|4381|0
1630424860000|2021-08-31 15:47:40|4391||4384||4391||4384||925
1630424870000|2021-08-31 15:47:50|4383|4380|4381|4377|4383|4380|4381|4377|1400
1630424890000|2021-08-31 15:48:10||4378||4378||4378||4378|0
1630424900000|2021-08-31 15:48:20|||||||||100
1630424910000|2021-08-31 15:48:30|4382|4379|4385|4380|4385|4380|4382|4379|1000
1630424920000|2021-08-31 15:48:40|4383|4382|4385|4380|4385|4383|4383|4380|1155
1630424930000|2021-08-31 15:48:50||4382||4382||4382||4382|459
1630424950000|2021-08-31 15:49:10|||||||||627
1630424960000|2021-08-31 15:49:20|||||||||100
1630424970000|2021-08-31 15:49:30|4389|4383|4396|4391|4398|4395|4385|4382|8104
1630424980000|2021-08-31 15:49:40||4392||4392||4392||4392|0
1630424990000|2021-08-31 15:49:50|4398|4394|4399|4394|4399|4394|4398|4394|1500
1630425000000|2021-08-31 15:50:00|||||||||542
1630425010000|2021-08-31 15:50:10|||||||||756
1630425020000|2021-08-31 15:50:20|||||||||1250
1630425030000|2021-08-31 15:50:30|4395|4395|4393|4381|4395|4395|4393|4381|6475
1630425040000|2021-08-31 15:50:40|4395||4391||4395||4391||500
1630425050000|2021-08-31 15:50:50|4389|4380|4386|4380|4391|4380|4386|4380|0
1630425060000|2021-08-31 15:51:00|4385|4381|4383|4381|4385|4381|4383|4381|122
1630425070000|2021-08-31 15:51:10||4380||4377||4380||4377|2877
1630425090000|2021-08-31 15:51:30||4380||4377||4380||4376|1850
1630425100000|2021-08-31 15:51:40|||||||||114
1630425110000|2021-08-31 15:51:50|4384|4380|4389|4381|4389|4383|4384|4380|3606
1630425130000|2021-08-31 15:52:10|4393|4382|4393|4381|4393|4382|4392|4381|350
1630425140000|2021-08-31 15:52:20||4382||4382||4382||4382|300
1630425150000|2021-08-31 15:52:30||4383||4382||4383||4382|200
1630425160000|2021-08-31 15:52:40|4389||4389||4389||4389||100
1630425170000|2021-08-31 15:52:50||4383||4383||4383||4383|700
1630425180000|2021-08-31 15:53:00|4393|4385|4398|4394|4398|4396|4393|4385|3486
1630425190000|2021-08-31 15:53:10|4399|4396|4404|4399|4404|4399|4399|4396|5462
1630425200000|2021-08-31 15:53:20|4405|4401|4407|4397|4407|4403|4405|4394|2216
1630425210000|2021-08-31 15:53:30|4408|4398|4408|4402|4408|4402|4408|4397|5532
1630425220000|2021-08-31 15:53:40|4407||4407||4407||4407||444
1630425230000|2021-08-31 15:53:50|||||||||400
1630425240000|2021-08-31 15:54:00|4408|4403|4408|4405|4408|4406|4407|4403|6220
1630425250000|2021-08-31 15:54:10|4409|4407|4412|4404|4412|4409|4409|4403|3173
1630425260000|2021-08-31 15:54:20||4407||4407||4407||4407|1201
1630425270000|2021-08-31 15:54:30|4408|4403|4408|4403|4408|4403|4408|4403|4527
1630425280000|2021-08-31 15:54:40||4404||4404||4404||4404|100
1630425290000|2021-08-31 15:54:50|4405|4406|4405|4403|4405|4406|4405|4403|3166
1630425300000|2021-08-31 15:55:00|4404|4400|4405|4393|4405|4400|4403|4393|8564
1630425310000|2021-08-31 15:55:10|4400|4394|4400|4394|4400|4394|4400|4394|0
1630425320000|2021-08-31 15:55:20|4399||4399||4399||4399||100
1630425330000|2021-08-31 15:55:30||4395||4391||4395||4389|900
1630425340000|2021-08-31 15:55:40|4400|4395|4405|4397|4405|4397|4400|4395|1800
1630425350000|2021-08-31 15:55:50|4404||4405||4405||4404||100
1630425360000|2021-08-31 15:56:00|4400||4400||4400||4400||135
1630425370000|2021-08-31 15:56:10|||||||||660
1630425380000|2021-08-31 15:56:20|4405|4398|4405|4400|4405|4400|4405|4398|200
1630425390000|2021-08-31 15:56:30|4407|4403|4407|4400|4408|4403|4407|4400|1863
1630425400000|2021-08-31 15:56:40|4408|4403|4408|4402|4409|4403|4408|4400|4450
1630425410000|2021-08-31 15:56:50|||||||||550
1630425420000|2021-08-31 15:57:00|4407|4406|4409|4406|4409|4406|4407|4406|200
1630425430000|2021-08-31 15:57:10|4408|4402|4408|4400|4408|4402|4406|4400|4035
1630425440000|2021-08-31 15:57:20|4407||4406||4407||4406||700
1630425450000|2021-08-31 15:57:30|||||||||800
1630425460000|2021-08-31 15:57:40|||||||||600
1630425470000|2021-08-31 15:57:50|4405||4405||4405||4405||100
1630425480000|2021-08-31 15:58:00|4404|4399|4405|4396|4405|4400|4404|4396|4869
1630425490000|2021-08-31 15:58:10|4403|4397|4400|4397|4405|4397|4400|4397|2400
1630425500000|2021-08-31 15:58:20||4396||4396||4396||4396|1701
1630425520000|2021-08-31 15:58:40|4399|4392|4397|4393|4399|4393|4397|4392|625
1630425540000|2021-08-31 15:59:00|4399|4394|4405|4398|4405|4398|4399|4394|3934
1630425550000|2021-08-31 15:59:10|4400|4399|4405|4400|4405|4400|4400|4399|1000
1630425560000|2021-08-31 15:59:20||4401||4400||4401||4400|0
1630425570000|2021-08-31 15:59:30|||||||||100
1630425580000|2021-08-31 15:59:40|4404|4401|4405|4402|4406|4403|4404|4401|2600
1630425590000|2021-08-31 15:59:50|4404|4401|4400|4390|4404|4401|4400|4390|1710
1630425610000|2021-08-31 16:00:10|4399|4391|4399|4392|4399|4392|4399|4391|0
1630425620000|2021-08-31 16:00:20||4390||4390||4390||4390|685
1630425630000|2021-08-31 16:00:30|4398||4399||4399||4398||205
1630425640000|2021-08-31 16:00:40|4397|4386|4392|4382|4399|4386|4391|4382|1900
1630425660000|2021-08-31 16:01:00|4391|4383|4391|4383|4391|4383|4391|4383|1580
1630425670000|2021-08-31 16:01:10||4384||4383||4384||4383|750
1630425680000|2021-08-31 16:01:20|4388|4384|4394|4387|4394|4387|4387|4383|3428
1630425690000|2021-08-31 16:01:30|||||||||319
1630425700000|2021-08-31 16:01:40||4390||4390||4390||4390|1354
1630425710000|2021-08-31 16:01:50|||||||||100
1630425720000|2021-08-31 16:02:00||4391||4390||4391||4390|1246
1630425730000|2021-08-31 16:02:10|4393|4385|4390|4384|4393|4385|4390|4384|1393
1630425740000|2021-08-31 16:02:20||4385||4385||4385||4385|990
1630425750000|2021-08-31 16:02:30||4387||4387||4387||4387|242
1630425760000|2021-08-31 16:02:40||4388||4388||4388||4388|0
1630425770000|2021-08-31 16:02:50|4392|4390|4393|4388|4393|4390|4392|4388|500
1630425790000|2021-08-31 16:03:10|||||||||910
1630425800000|2021-08-31 16:03:20|4390|4385|4388|4382|4393|4385|4388|4382|1287
1630425810000|2021-08-31 16:03:30|||||||||150
1630425820000|2021-08-31 16:03:40|4385|4381|4384|4377|4388|4381|4384|4377|4787
1630425830000|2021-08-31 16:03:50|4383|4375|4379|4373|4383|4375|4379|4373|2195
1630425840000|2021-08-31 16:04:00||4371||4371||4371||4371|614
1630425850000|2021-08-31 16:04:10||4373||4373||4373||4373|350
1630425860000|2021-08-31 16:04:20||4372||4373||4373||4372|100
1630425870000|2021-08-31 16:04:30||4372||4372||4373||4372|320
1630425880000|2021-08-31 16:04:40||4375||4375||4375||4372|428
1630425890000|2021-08-31 16:04:50|4376|4374|4376|4371|4376|4374|4376|4371|1671
1630425900000|2021-08-31 16:05:00||4370||4370||4370||4370|228
1630425910000|2021-08-31 16:05:10|4379|4371|4381|4376|4381|4377|4379|4371|1550
1630425920000|2021-08-31 16:05:20|||||||||400
1630425930000|2021-08-31 16:05:30|||||||||320
1630425940000|2021-08-31 16:05:40|4377|4377|4384|4379|4384|4379|4377|4377|250
1630425950000|2021-08-31 16:05:50|||||||||384
1630425960000|2021-08-31 16:06:00|||||||||200
1630425970000|2021-08-31 16:06:10|||||||||1643
1630425990000|2021-08-31 16:06:30|4383|4374|4384|4376|4384|4376|4383|4374|600
1630426000000|2021-08-31 16:06:40|4383|4379|4384|4380|4384|4380|4383|4379|800
1630426010000|2021-08-31 16:06:50|4385|4382|4385|4380|4386|4383|4385|4380|4127
1630426020000|2021-08-31 16:07:00||4379||4379||4379||4379|2472
1630426030000|2021-08-31 16:07:10|4384|4376|4384|4376|4384|4376|4384|4376|224
1630426040000|2021-08-31 16:07:20|4379|4379|4383|4377|4384|4379|4379|4376|1019
1630426060000|2021-08-31 16:07:40|4384|4380|4388|4380|4388|4382|4384|4380|1164
1630426070000|2021-08-31 16:07:50|||||||||1000
1630426080000|2021-08-31 16:08:00||4381||4382||4385||4381|390
1630426090000|2021-08-31 16:08:10|||||||||400
1630426100000|2021-08-31 16:08:20|||||||||5315
1630426110000|2021-08-31 16:08:30|4385|4383|4390|4387|4391|4387|4385|4383|2000
1630426120000|2021-08-31 16:08:40|4391|4388|4394|4389|4394|4389|4390|4387|2710
1630426140000|2021-08-31 16:09:00||4391||4390||4391||4389|300
1630426150000|2021-08-31 16:09:10|4395|4392|4399|4394|4399|4396|4394|4392|4822
1630426170000|2021-08-31 16:09:30|||||||||627
1630426180000|2021-08-31 16:09:40||4396||4396||4396||4396|100
1630426190000|2021-08-31 16:09:50|||||||||650
1630426200000|2021-08-31 16:10:00|||||||||100
1630426210000|2021-08-31 16:10:10|4397|4395|4396|4391|4397|4395|4396|4388|6165
1630426220000|2021-08-31 16:10:20|4395|4390|4395|4387|4395|4391|4395|4387|4401
1630426230000|2021-08-31 16:10:30|4394|4385|4393|4381|4395|4385|4392|4380|1745
1630426240000|2021-08-31 16:10:40|4391||4393||4393||4391||900
1630426250000|2021-08-31 16:10:50||4382||4382||4382||4381|1088
1630426260000|2021-08-31 16:11:00||4383||4384||4384||4383|0
1630426270000|2021-08-31 16:11:10|4390||4390||4390||4390||0
1630426290000|2021-08-31 16:11:30||4381||4381||4381||4381|900
1630426300000|2021-08-31 16:11:40|4389||4389||4389||4389||0
1630426310000|2021-08-31 16:11:50|4386||4386||4386||4386||0
1630426320000|2021-08-31 16:12:00|4385|4378|4385|4377|4385|4378|4385|4377|937
1630426330000|2021-08-31 16:12:10||4378||4381||4381||4378|569
1630426340000|2021-08-31 16:12:20|||||||||200
1630426350000|2021-08-31 16:12:30|4386|4384|4390|4385|4390|4385|4386|4384|1879
1630426360000|2021-08-31 16:12:40|4388|4386|4390|4386|4390|4386|4388|4386|277
1630426370000|2021-08-31 16:12:50|4391|4388|4392|4386|4392|4388|4391|4386|520
1630426380000|2021-08-31 16:13:00|||||||||400
1630426390000|2021-08-31 16:13:10|4395|4388|4395|4389|4395|4389|4395|4388|301
1630426400000|2021-08-31 16:13:20|||||||||184
1630426420000|2021-08-31 16:13:40|4392|4386|4395|4383|4395|4386|4392|4381|877
1630426430000|2021-08-31 16:13:50||4384||4383||4384||4383|600
1630426440000|2021-08-31 16:14:00|4394||4394||4394||4388||400
1630426450000|2021-08-31 16:14:10||4387||4387||4387||4387|190
1630426460000|2021-08-31 16:14:20||4389||4387||4389||4387|475
1630426480000|2021-08-31 16:14:40|||||||||400
1630426490000|2021-08-31 16:14:50|4390|4388|4394|4388|4394|4388|4390|4388|636
1630426500000|2021-08-31 16:15:00|4391|4390|4395|4391|4396|4395|4391|4388|1845
1630426510000|2021-08-31 16:15:10|4394||4395||4395||4394||0
1630426520000|2021-08-31 16:15:20|||||||||500
1630426530000|2021-08-31 16:15:30|4394|4388|4394|4388|4394|4388|4394|4388|1125
1630426540000|2021-08-31 16:15:40|||||||||100
1630426550000|2021-08-31 16:15:50|||||||||1200
1630426560000|2021-08-31 16:16:00|||||||||150
1630426570000|2021-08-31 16:16:10|||||||||300
1630426580000|2021-08-31 16:16:20||4389||4389||4389||4389|1399
1630426590000|2021-08-31 16:16:30|4393|4388|4393|4388|4393|4389|4390|4388|1493
1630426600000|2021-08-31 16:16:40|||||||||940
1630426620000|2021-08-31 16:17:00|||||||||260
1630426630000|2021-08-31 16:17:10|4390|4387|4390|4387|4390|4387|4390|4387|840
1630426640000|2021-08-31 16:17:20|4389|4384|4389|4381|4390|4384|4389|4381|1181
1630426650000|2021-08-31 16:17:30|4387|4380|4386|4377|4387|4380|4386|4377|900
1630426660000|2021-08-31 16:17:40|4384||4384||4384||4384||980
1630426670000|2021-08-31 16:17:50|||||||||1204
1630426690000|2021-08-31 16:18:10|||||||||150
1630426700000|2021-08-31 16:18:20|||||||||3927
1630426710000|2021-08-31 16:18:30|||||||||375
1630426720000|2021-08-31 16:18:40|4385|4380|4384|4379|4387|4386|4384|4379|3865
1630426730000|2021-08-31 16:18:50|4386|4381|4387|4382|4387|4382|4380|4381|9325
1630426740000|2021-08-31 16:19:00|4386||4386||4386||4386||0
1630426750000|2021-08-31 16:19:10|||||||||908
1630426760000|2021-08-31 16:19:20|4387|4384|4388|4384|4388|4385|4387|4384|2008
1630426770000|2021-08-31 16:19:30|4387|4385|4389|4384|4389|4386|4386|4384|4230
1630426780000|2021-08-31 16:19:40|4390|4386|4391|4382|4391|4388|4384|4381|4412
1630426790000|2021-08-31 16:19:50|4390||4390||4390||4390||195
1630426800000|2021-08-31 16:20:00||4384||4384||4384||4384|0
1630426810000|2021-08-31 16:20:10|4385|4378|4385|4378|4385|4378|4385|4378|2881
1630426820000|2021-08-31 16:20:20|||||||||201
1630426840000|2021-08-31 16:20:40||4379||4379||4379||4379|141
1630426850000|2021-08-31 16:20:50|||||||||200
1630426860000|2021-08-31 16:21:00|||||||||350
1630426870000|2021-08-31 16:21:10|||||||||160
1630426880000|2021-08-31 16:21:20|4383|4380|4381|4378|4383|4380|4381|4378|1010
1630426900000|2021-08-31 16:21:40|4383|4379|4387|4378|4389|4384|4383|4378|1825
1630426910000|2021-08-31 16:21:50||4382||4382||4382||4382|6064
1630426920000|2021-08-31 16:22:00|||||||||866
1630426930000|2021-08-31 16:22:10|||||||||1100
1630426940000|2021-08-31 16:22:20|||||||||650
1630426950000|2021-08-31 16:22:30||4385||4382||4385||4382|400
1630426960000|2021-08-31 16:22:40|4385||4387||4387||4385||200
1630426970000|2021-08-31 16:22:50|4385|4379|4385|4379|4385|4379|4385|4378|1747
1630426980000|2021-08-31 16:23:00||4380||4379||4380||4378|500
1630426990000|2021-08-31 16:23:10|||||||||640
1630427010000|2021-08-31 16:23:30|||||||||430
1630427020000|2021-08-31 16:23:40|||||||||300
1630427030000|2021-08-31 16:23:50|4382||4385||4385||4382||100
1630427040000|2021-08-31 16:24:00|||||||||261
1630427050000|2021-08-31 16:24:10|||||||||100
1630427090000|2021-08-31 16:24:50||4380||4380||4380||4380|150
1630427100000|2021-08-31 16:25:00|||||||||695
1630427110000|2021-08-31 16:25:10|||||||||300
1630427120000|2021-08-31 16:25:20|||||||||100
1630427130000|2021-08-31 16:25:30||4382||4382||4382||4382|400
1630427140000|2021-08-31 16:25:40|||||||||200
1630427150000|2021-08-31 16:25:50|||||||||100
1630427160000|2021-08-31 16:26:00|||||||||200
1630427170000|2021-08-31 16:26:10|||||||||380
1630427180000|2021-08-31 16:26:20||4380||4381||4381||4380|1440
1630427190000|2021-08-31 16:26:30|||||||||772
1630427210000|2021-08-31 16:26:50|||||||||1050
1630427220000|2021-08-31 16:27:00|4384|4380|4384|4380|4384|4380|4384|4380|940
1630427240000|2021-08-31 16:27:20|||||||||300
1630427250000|2021-08-31 16:27:30|4383|4382|4384|4380|4384|4382|4383|4380|1406
1630427260000|2021-08-31 16:27:40|4383|4379|4384|4380|4384|4380|4382|4375|11025
1630427270000|2021-08-31 16:27:50|4385|4382|4390|4385|4390|4385|4385|4382|8537
1630427280000|2021-08-31 16:28:00|4392|4387|4400|4385|4400|4397|4392|4380|10670
1630427290000|2021-08-31 16:28:10|4401|4387|4405|4398|4405|4400|4401|4387|11833
1630427300000|2021-08-31 16:28:20|||||||||300
1630427310000|2021-08-31 16:28:30|4402||4402||4402||4402||1565
1630427320000|2021-08-31 16:28:40|4405|4399|4405|4399|4405|4399|4405|4398|678
1630427340000|2021-08-31 16:29:00||4401||4401||4401||4401|300
1630427350000|2021-08-31 16:29:10|4402|4402|4405|4401|4405|4402|4402|4401|4929
1630427360000|2021-08-31 16:29:20|||||||||4639
1630427370000|2021-08-31 16:29:30|4403||4403||4403||4403||600
1630427380000|2021-08-31 16:29:40|||||||||828
1630427400000|2021-08-31 16:30:00|4405|4402|4405|4402|4408|4404|4405|4402|9977
1630427410000|2021-08-31 16:30:10|4406|4403|4407|4402|4407|4403|4406|4402|2730
1630427420000|2021-08-31 16:30:20|4404|4403|4407|4402|4407|4403|4404|4402|1500
1630427430000|2021-08-31 16:30:30|||||||||600
1630427440000|2021-08-31 16:30:40|4410|4406|4412|4408|4412|4408|4410|4406|2612
1630427450000|2021-08-31 16:30:50|4413|4410|4413|4410|4413|4410|4413|4408|1800
1630427460000|2021-08-31 16:31:00|||||||||1899
1630427470000|2021-08-31 16:31:10|4412|4411|4414|4411|4414|4412|4412|4411|6842
1630427480000|2021-08-31 16:31:20|4413||4413||4413||4413||910
1630427490000|2021-08-31 16:31:30|4414|4412|4412|4406|4414|4412|4412|4406|11287
1630427500000|2021-08-31 16:31:40|4411|4405|4417|4411|4417|4415|4411|4405|3426
1630427510000|2021-08-31 16:31:50|4414||4414||4414||4414||200
1630427520000|2021-08-31 16:32:00|||||||||2200
1630427530000|2021-08-31 16:32:10|||||||||1915
1630427540000|2021-08-31 16:32:20|4415|4413|4419|4414|4419|4414|4415|4411|2138
1630427550000|2021-08-31 16:32:30|4420|4416|4420|4415|4420|4417|4420|4414|850
1630427560000|2021-08-31 16:32:40|||||||||467
1630427570000|2021-08-31 16:32:50||4418||4417||4418||4417|1926
1630427580000|2021-08-31 16:33:00||4418||4418||4418||4418|100
1630427590000|2021-08-31 16:33:10|4421|4419|4419|4415|4422|4420|4419|4415|10610
1630427600000|2021-08-31 16:33:20|4418|4411|4418|4409|4418|4411|4418|4409|4947
1630427610000|2021-08-31 16:33:30|4417|4406|4418|4406|4418|4407|4416|4406|1469
1630427620000|2021-08-31 16:33:40|4417|4407|4417|4404|4417|4407|4410|4404|539
1630427630000|2021-08-31 16:33:50|4416|4405|4416|4405|4416|4405|4416|4405|2995
1630427640000|2021-08-31 16:34:00|4415|4406|4414|4406|4415|4406|4414|4406|0
1630427650000|2021-08-31 16:34:10|||||||||400
1630427660000|2021-08-31 16:34:20|4410|4407|4414|4408|4414|4409|4410|4407|559
1630427670000|2021-08-31 16:34:30|4415|4409|4419|4413|4419|4413|4415|4409|1574
1630427680000|2021-08-31 16:34:40|||||||||1100
1630427700000|2021-08-31 16:35:00|||||||||200
1630427710000|2021-08-31 16:35:10||4409||4409||4413||4409|2444
1630427720000|2021-08-31 16:35:20|4418||4418||4418||4418||100
1630427730000|2021-08-31 16:35:30|4417|4411|4418|4408|4418|4411|4417|4408|588
1630427740000|2021-08-31 16:35:40|4415|4413|4418|4411|4418|4414|4415|4408|2859
1630427750000|2021-08-31 16:35:50|4417|4412|4413|4408|4417|4413|4410|4408|6998
1630427770000|2021-08-31 16:36:10|||||||||300
1630427790000|2021-08-31 16:36:30|||||||||534
1630427800000|2021-08-31 16:36:40|||||||||976
1630427810000|2021-08-31 16:36:50|||||||||200
1630427820000|2021-08-31 16:37:00||4409||4409||4409||4409|0
1630427840000|2021-08-31 16:37:20|||||||||100
1630427850000|2021-08-31 16:37:30|||||||||600
1630427860000|2021-08-31 16:37:40|4411||4411||4411||4411||590
1630427870000|2021-08-31 16:37:50|4408|4408|4410|4404|4411|4408|4406|4404|7285
1630427880000|2021-08-31 16:38:00|||||||||440
1630427890000|2021-08-31 16:38:10||4405||4405||4405||4405|475
1630427900000|2021-08-31 16:38:20|||||||||2500
1630427910000|2021-08-31 16:38:30|4403|4404|4410|4401|4410|4404|4403|4401|2152
1630427920000|2021-08-31 16:38:40|4409|4402|4404|4398|4409|4402|4399|4390|8173
1630427930000|2021-08-31 16:38:50|4409|4400|4409|4399|4409|4402|4409|4399|1928
1630427940000|2021-08-31 16:39:00||4400||4400||4400||4400|1342
1630427950000|2021-08-31 16:39:10|4408|4402|4408|4402|4408|4402|4408|4402|100
1630427960000|2021-08-31 16:39:20|||||||||100
1630427970000|2021-08-31 16:39:30|4407||4407||4407||4407||774
1630427980000|2021-08-31 16:39:40|4406|4395|4407|4395|4407|4395|4406|4395|3030
1630427990000|2021-08-31 16:39:50|4406|4397|4404|4397|4407|4400|4404|4395|300
1630428000000|2021-08-31 16:40:00|4405||4404||4405||4404||0
1630428020000|2021-08-31 16:40:20|4403||4403||4403||4403||100
1630428030000|2021-08-31 16:40:30|4402|4395|4403|4395|4403|4395|4400|4395|300
1630428040000|2021-08-31 16:40:40|4402||4402||4403||4402||0
1630428050000|2021-08-31 16:40:50|4400|4392|4401|4391|4402|4392|4400|4391|200
1630428060000|2021-08-31 16:41:00|4400||4400||4400||4400||200
1630428070000|2021-08-31 16:41:10|4398|4390|4397|4390|4398|4391|4397|4390|1961
1630428080000|2021-08-31 16:41:20|||||||||400
1630428090000|2021-08-31 16:41:30|||||||||250
1630428100000|2021-08-31 16:41:40|||||||||1243
1630428130000|2021-08-31 16:42:10|||||||||430
1630428150000|2021-08-31 16:42:30|4391|4386|4388|4386|4391|4390|4388|4386|725
1630428160000|2021-08-31 16:42:40|4391|4387|4391|4386|4391|4387|4391|4386|2462
1630428170000|2021-08-31 16:42:50|||||||||406
1630428180000|2021-08-31 16:43:00|4393|4388|4393|4389|4393|4389|4393|4388|514
1630428190000|2021-08-31 16:43:10|4395||4395||4395||4395||500
1630428210000|2021-08-31 16:43:30|4396|4390|4400|4395|4400|4398|4396|4390|3815
1630428220000|2021-08-31 16:43:40|4401|4397|4400|4398|4401|4398|4400|4397|2275
1630428230000|2021-08-31 16:43:50|4401|4399|4405|4399|4405|4399|4401|4399|207
1630428240000|2021-08-31 16:44:00||4400||4399||4402||4399|0
1630428250000|2021-08-31 16:44:10||4400||4400||4400||4400|224
1630428260000|2021-08-31 16:44:20|||||||||2321
1630428270000|2021-08-31 16:44:30|4406|4404|4405|4401|4406|4404|4405|4400|2000
1630428280000|2021-08-31 16:44:40|4403|4402|4406|4401|4406|4402|4402|4401|200
1630428290000|2021-08-31 16:44:50|4405|4402|4405|4400|4405|4402|4405|4400|4441
1630428300000|2021-08-31 16:45:00|4402|4398|4402|4394|4402|4398|4402|4394|4427
1630428310000|2021-08-31 16:45:10|4401||4402||4402||4401||100
1630428320000|2021-08-31 16:45:20|4401||4402||4402||4401||100
1630428330000|2021-08-31 16:45:30|4401||4401||4402||4401||0
1630428340000|2021-08-31 16:45:40|4402|4400|4402|4396|4402|4400|4402|4394|327
1630428370000|2021-08-31 16:46:10|4401||4401||4401||4401||300
1630428390000|2021-08-31 16:46:30|4402|4398|4405|4399|4405|4402|4402|4397|1000
1630428400000|2021-08-31 16:46:40|4406|4400|4405|4400|4406|4400|4405|4400|587
1630428410000|2021-08-31 16:46:50|||||||||1137
1630428430000|2021-08-31 16:47:10|||||||||546
1630428440000|2021-08-31 16:47:20|4406|4403|4406|4403|4406|4405|4406|4403|1448
1630428450000|2021-08-31 16:47:30|4405|4405|4407|4403|4407|4405|4405|4403|1888
1630428460000|2021-08-31 16:47:40|4408|4404|4408|4405|4408|4405|4407|4403|468
1630428470000|2021-08-31 16:47:50|||||||||700
1630428480000|2021-08-31 16:48:00||4403||4403||4405||4403|3294
1630428490000|2021-08-31 16:48:10|4407|4401|4407|4400|4407|4401|4407|4400|500
1630428500000|2021-08-31 16:48:20|4406|4397|4406|4396|4406|4397|4406|4396|900
1630428510000|2021-08-31 16:48:30|4405|4400|4404|4395|4405|4400|4404|4395|300
1630428520000|2021-08-31 16:48:40|4403|4396|4403|4395|4403|4396|4403|4395|100
1630428530000|2021-08-31 16:48:50|||||||||1163
1630428540000|2021-08-31 16:49:00|4400||4400||4400||4400||0
1630428550000|2021-08-31 16:49:10|||||||||100
1630428560000|2021-08-31 16:49:20|4398|4396|4405|4400|4405|4402|4398|4396|2000
1630428570000|2021-08-31 16:49:30|||||||||250
1630428580000|2021-08-31 16:49:40|||||||||111
1630428590000|2021-08-31 16:49:50||4401||4401||4401||4401|3000
1630428610000|2021-08-31 16:50:10|4407|4402|4404|4402|4407|4404|4404|4401|3778
1630428620000|2021-08-31 16:50:20|4405|4401|4404|4397|4405|4401|4404|4396|9611
1630428630000|2021-08-31 16:50:30|4400||4400||4404||4400||1094
1630428640000|2021-08-31 16:50:40|||||||||2733
1630428650000|2021-08-31 16:50:50|4405|4399|4405|4399|4405|4399|4405|4399|2596
1630428660000|2021-08-31 16:51:00|4400||4405||4405||4400||250
1630428670000|2021-08-31 16:51:10|4404||4404||4404||4404||200
1630428680000|2021-08-31 16:51:20|4400|4400|4404|4397|4404|4400|4400|4397|1300
1630428690000|2021-08-31 16:51:30|4403|4399|4403|4397|4403|4399|4398|4397|200
1630428700000|2021-08-31 16:51:40|4402|4402|4402|4400|4402|4402|4402|4397|1393
1630428710000|2021-08-31 16:51:50|4403||4403||4403||4403||1700
1630428720000|2021-08-31 16:52:00|4405|4402|4410|4404|4410|4404|4405|4400|3316
1630428730000|2021-08-31 16:52:10|4413|4406|4415|4408|4415|4411|4413|4406|1706
1630428740000|2021-08-31 16:52:20|4411||4411||4411||4411||743
1630428750000|2021-08-31 16:52:30|4415|4409|4415|4409|4415|4410|4414|4409|858
1630428760000|2021-08-31 16:52:40||4412||4410||4412||4409|100
1630428770000|2021-08-31 16:52:50|||||||||769
1630428780000|2021-08-31 16:53:00|||||||||213
1630428790000|2021-08-31 16:53:10||4411||4411||4411||4411|311
1630428800000|2021-08-31 16:53:20|4412|4410|4415|4406|4415|4410|4412|4406|3820
1630428810000|2021-08-31 16:53:30|4410||4410||4410||4410||200
1630428820000|2021-08-31 16:53:40|4406|4402|4406|4403|4410|4403|4405|4401|1709
1630428830000|2021-08-31 16:53:50|4403|4401|4403|4395|4403|4401|4399|4395|1454
1630428840000|2021-08-31 16:54:00|4401|4396|4409|4403|4409|4403|4401|4396|4395
1630428850000|2021-08-31 16:54:10||4404||4404||4404||4404|200
1630428860000|2021-08-31 16:54:20|4407|4403|4409|4397|4409|4403|4407|4396|3382
1630428870000|2021-08-31 16:54:30|4408||4408||4409||4408||0
1630428880000|2021-08-31 16:54:40|4407|4398|4408|4399|4408|4399|4400|4397|525
1630428890000|2021-08-31 16:54:50|4405||4405||4408||4405||677
1630428900000|2021-08-31 16:55:00|4408|4400|4408|4400|4408|4400|4408|4400|100
1630428910000|2021-08-31 16:55:10||4402||4401||4402||4400|0
1630428920000|2021-08-31 16:55:20|4409|4402|4411|4403|4411|4408|4409|4402|827
1630428930000|2021-08-31 16:55:30||4402||4403||4403||4402|2000
1630428940000|2021-08-31 16:55:40|4410|4404|4410|4404|4411|4404|4410|4404|1000
1630428950000|2021-08-31 16:55:50|4409|4407|4409|4406|4409|4407|4409|4404|800
1630428960000|2021-08-31 16:56:00|4410|4404|4411|4406|4411|4407|4410|4404|400
1630428970000|2021-08-31 16:56:10|||||||||1800
1630428980000|2021-08-31 16:56:20|||||||||1175
1630428990000|2021-08-31 16:56:30|4412|4408|4412|4409|4412|4409|4412|4408|1279
1630429000000|2021-08-31 16:56:40|4414|4410|4415|4410|4415|4411|4414|4410|1427
1630429010000|2021-08-31 16:56:50|4414|4412|4415|4409|4415|4414|4414|4409|4335
1630429020000|2021-08-31 16:57:00|4414||4414||4414||4414||227
1630429030000|2021-08-31 16:57:10|4415||4415||4415||4415||600
1630429040000|2021-08-31 16:57:20|4414|4411|4414|4411|4414|4411|4414|4411|614
1630429060000|2021-08-31 16:57:40||4410||4409||4411||4409|1329
1630429070000|2021-08-31 16:57:50||4408||4407||4408||4407|713
1630429080000|2021-08-31 16:58:00|||||||||338
1630429090000|2021-08-31 16:58:10||4410||4410||4410||4410|1147
1630429100000|2021-08-31 16:58:20||4407||4407||4409||4407|515
1630429110000|2021-08-31 16:58:30|4410||4410||4410||4410||1522
1630429120000|2021-08-31 16:58:40|4409||4409||4409||4409||0
1630429130000|2021-08-31 16:58:50|4408|4406|4409|4405|4409|4406|4408|4403|671
1630429140000|2021-08-31 16:59:00|4410|4408|4414|4409|4414|4409|4410|4408|848
1630429150000|2021-08-31 16:59:10|||||||||703
1630429160000|2021-08-31 16:59:20|4413|4411|4410|4405|4413|4411|4410|4405|200
1630429170000|2021-08-31 16:59:30|4409||4409||4409||4409||0
1630429180000|2021-08-31 16:59:40||4403||4404||4405||4403|1100
1630429190000|2021-08-31 16:59:50||4403||4403||4403||4403|700
1630429210000|2021-08-31 17:00:10||4404||4401||4404||4401|1026
1630429220000|2021-08-31 17:00:20|||||||||200
1630429230000|2021-08-31 17:00:30|||||||||622
1630429250000|2021-08-31 17:00:50|||||||||200
1630429260000|2021-08-31 17:01:00|||||||||300
1630429270000|2021-08-31 17:01:10|||||||||713
1630429280000|2021-08-31 17:01:20|4408||4405||4409||4405||0
1630429300000|2021-08-31 17:01:40|||||||||100
1630429310000|2021-08-31 17:01:50|4408|4404|4408|4401|4408|4405|4408|4401|1692
1630429320000|2021-08-31 17:02:00|||||||||100
1630429330000|2021-08-31 17:02:10|4406|4400|4405|4400|4406|4400|4405|4400|2131
1630429340000|2021-08-31 17:02:20|||||||||1275
1630429350000|2021-08-31 17:02:30|4404||4404||4404||4404||0
1630429370000|2021-08-31 17:02:50||4398||4397||4400||4396|1031
1630429380000|2021-08-31 17:03:00|4403|4394|4403|4394|4403|4397|4403|4394|2342
1630429390000|2021-08-31 17:03:10|4400||4400||4400||4400||500
1630429400000|2021-08-31 17:03:20|||||||||1160
1630429410000|2021-08-31 17:03:30|||||||||1174
1630429430000|2021-08-31 17:03:50|4399||4399||4399||4399||100
1630429450000|2021-08-31 17:04:10|||||||||999
1630429460000|2021-08-31 17:04:20|4398||4398||4399||4398||900
1630429470000|2021-08-31 17:04:30||4392||4392||4397||4392|686
1630429480000|2021-08-31 17:04:40|||||||||450
1630429490000|2021-08-31 17:04:50||4390||4390||4390||4390|1162
1630429500000|2021-08-31 17:05:00|4397||4397||4397||4397||1000
1630429510000|2021-08-31 17:05:10|||||||||1500
1630429520000|2021-08-31 17:05:20|||||||||500
1630429530000|2021-08-31 17:05:30|||||||||100
1630429540000|2021-08-31 17:05:40|||||||||100
1630429550000|2021-08-31 17:05:50|||||||||800
1630429560000|2021-08-31 17:06:00|4395|4388|4395|4385|4395|4388|4394|4385|3115
1630429570000|2021-08-31 17:06:10|4394||4392||4394||4392||900
1630429580000|2021-08-31 17:06:20|4390||4390||4390||4390||500
1630429590000|2021-08-31 17:06:30|||||||||3833
1630429600000|2021-08-31 17:06:40|4388||4388||4388||4388||100
1630429610000|2021-08-31 17:06:50|||||||||1498
1630429620000|2021-08-31 17:07:00|4387|4386|4390|4387|4390|4387|4387|4386|2569
1630429630000|2021-08-31 17:07:10|4393|4388|4393|4389|4393|4389|4393|4388|1952
1630429640000|2021-08-31 17:07:20|4394|4390|4397|4391|4397|4393|4394|4389|2980
1630429660000|2021-08-31 17:07:40|||||||||325
1630429670000|2021-08-31 17:07:50|4396||4396||4396||4396||500
1630429680000|2021-08-31 17:08:00|||||||||2000
1630429690000|2021-08-31 17:08:10|4395|4392|4395|4391|4395|4392|4395|4391|3509
1630429700000|2021-08-31 17:08:20||4392||4391||4392||4391|0
1630429710000|2021-08-31 17:08:30|||||||||500
1630429720000|2021-08-31 17:08:40|||||||||400
1630429730000|2021-08-31 17:08:50|||||||||300
1630429740000|2021-08-31 17:09:00|4394|4390|4397|4394|4397|4394|4394|4390|589
1630429750000|2021-08-31 17:09:10||4395||4395||4395||4395|100
1630429760000|2021-08-31 17:09:20|||||||||810
1630429770000|2021-08-31 17:09:30|4399|4396|4399|4395|4399|4396|4399|4395|1477
1630429790000|2021-08-31 17:09:50|4398||4399||4399||4398||1000
1630429800000|2021-08-31 17:10:00|4398|4391|4398|4391|4398|4392|4398|4391|1127
1630429820000|2021-08-31 17:10:20|||||||||100
1630429830000|2021-08-31 17:10:30|||||||||250
1630429840000|2021-08-31 17:10:40|4396||4397||4397||4396||250
1630429850000|2021-08-31 17:10:50|4395|4389|4395|4391|4395|4391|4395|4389|925
1630429860000|2021-08-31 17:11:00|||||||||100
1630429870000|2021-08-31 17:11:10||4389||4391||4391||4389|1800
1630429880000|2021-08-31 17:11:20||4389||4391||4391||4389|200
1630429890000|2021-08-31 17:11:30||4389||4389||4389||4389|1362
1630429900000|2021-08-31 17:11:40||4387||4387||4387||4387|0
1630429910000|2021-08-31 17:11:50|4394|4385|4393|4388|4394|4388|4387|4385|855
1630429930000|2021-08-31 17:12:10|4392|4385|4393|4385|4393|4385|4392|4385|1561
1630429940000|2021-08-31 17:12:20|4392|4386|4392|4385|4392|4386|4392|4385|1000
1630429950000|2021-08-31 17:12:30||4382||4382||4382||4382|647
1630429960000|2021-08-31 17:12:40|4391|4385|4391|4382|4391|4385|4390|4382|2314
1630429970000|2021-08-31 17:12:50|4390||4389||4390||4389||236
1630429980000|2021-08-31 17:13:00||4383||4383||4383||4383|600
1630429990000|2021-08-31 17:13:10|||||||||240
1630430000000|2021-08-31 17:13:20|4386|4382|4386|4382|4386|4382|4386|4382|2412
1630430010000|2021-08-31 17:13:30||4381||4381||4381||4380|400
1630430020000|2021-08-31 17:13:40|4385|4380|4385|4378|4386|4380|4384|4377|3289
1630430030000|2021-08-31 17:13:50|||||||||1000
1630430040000|2021-08-31 17:14:00|||||||||200
1630430050000|2021-08-31 17:14:10|4384|4380|4384|4380|4384|4380|4384|4380|300
1630430060000|2021-08-31 17:14:20||4377||4377||4380||4377|0
1630430070000|2021-08-31 17:14:30|4380|4376|4380|4376|4384|4376|4380|4376|100
1630430080000|2021-08-31 17:14:40|4383|4379|4383|4379|4383|4380|4383|4379|2490
1630430090000|2021-08-31 17:14:50|||||||||200
1630430100000|2021-08-31 17:15:00||4376||4376||4376||4376|300
1630430110000|2021-08-31 17:15:10|||||||||600
1630430120000|2021-08-31 17:15:20|||||||||1559
1630430130000|2021-08-31 17:15:30|||||||||100
1630430140000|2021-08-31 17:15:40|4382||4383||4383||4382||0
1630430150000|2021-08-31 17:15:50|4380||4380||4380||4380||950
1630430170000|2021-08-31 17:16:10|4378|4377|4384|4380|4385|4380|4378|4377|2696
1630430190000|2021-08-31 17:16:30|||||||||100
1630430200000|2021-08-31 17:16:40|4386|4382|4386|4380|4386|4382|4384|4380|1800
1630430210000|2021-08-31 17:16:50|4384|4382|4386|4380|4386|4383|4384|4380|1540
1630430220000|2021-08-31 17:17:00|||||||||500
1630430230000|2021-08-31 17:17:10|||||||||230
1630430240000|2021-08-31 17:17:20||4381||4383||4383||4381|120
1630430250000|2021-08-31 17:17:30|4388|4385|4388|4385|4388|4385|4388|4385|500
1630430280000|2021-08-31 17:18:00|||||||||369
1630430290000|2021-08-31 17:18:10|||||||||578
1630430300000|2021-08-31 17:18:20|||||||||1796
1630430310000|2021-08-31 17:18:30|4386|4384|4385|4381|4386|4384|4385|4381|2359
1630430330000|2021-08-31 17:18:50||4383||4381||4383||4381|2340
1630430340000|2021-08-31 17:19:00|||||||||305
1630430370000|2021-08-31 17:19:30|4386|4382|4386|4382|4386|4384|4386|4382|1400
1630430380000|2021-08-31 17:19:40|||||||||1300
1630430390000|2021-08-31 17:19:50|||||||||150
1630430400000|2021-08-31 17:20:00|4387|4384|4387|4384|4387|4384|4387|4384|334
1630430410000|2021-08-31 17:20:10|4385|4383|4387|4380|4387|4383|4384|4380|5882
1630430420000|2021-08-31 17:20:20|4386||4386||4386||4386||300
1630430430000|2021-08-31 17:20:30|4385||4385||4385||4385||100
1630430440000|2021-08-31 17:20:40||4379||4377||4379||4377|971
1630430450000|2021-08-31 17:20:50|4383|4375|4383|4375|4383|4375|4382|4375|100
1630430460000|2021-08-31 17:21:00|4382||4380||4382||4380||150
1630430470000|2021-08-31 17:21:10|||||||||400
1630430480000|2021-08-31 17:21:20|4378||4378||4378||4378||300
1630430490000|2021-08-31 17:21:30|||||||||700
1630430500000|2021-08-31 17:21:40|||||||||249
1630430510000|2021-08-31 17:21:50|||||||||2578
1630430520000|2021-08-31 17:22:00|||||||||1001
1630430530000|2021-08-31 17:22:10|||||||||100
1630430540000|2021-08-31 17:22:20|||||||||1150
1630430550000|2021-08-31 17:22:30|4379|4376|4383|4379|4383|4382|4379|4376|7393
1630430560000|2021-08-31 17:22:40|4382||4382||4382||4382||100
1630430570000|2021-08-31 17:22:50|4381||4381||4381||4381||0
1630430580000|2021-08-31 17:23:00|4382|4380|4383|4380|4383|4380|4382|4380|1500
1630430590000|2021-08-31 17:23:10|4384|4381|4390|4383|4393|4390|4382|4381|5063
1630430600000|2021-08-31 17:23:20|||||||||680
1630430610000|2021-08-31 17:23:30|||||||||400
1630430630000|2021-08-31 17:23:50|4389|4384|4393|4387|4393|4388|4388|4384|400
1630430640000|2021-08-31 17:24:00|||||||||100
1630430670000|2021-08-31 17:24:30|4392|4388|4392|4388|4392|4388|4392|4388|1311
1630430680000|2021-08-31 17:24:40|4390||4390||4390||4390||700
1630430690000|2021-08-31 17:24:50|||||||||1400
1630430700000|2021-08-31 17:25:00|4389|4387|4389|4383|4389|4388|4389|4383|4778
1630430710000|2021-08-31 17:25:10|4387||4387||4387||4387||800
1630430720000|2021-08-31 17:25:20|4388|4386|4387|4383|4388|4386|4387|4383|1900
1630430730000|2021-08-31 17:25:30|4388|4387|4391|4386|4391|4388|4388|4385|1900
1630430740000|2021-08-31 17:25:40|4392||4392||4392||4392||400
1630430770000|2021-08-31 17:26:10|||||||||100
1630430780000|2021-08-31 17:26:20|||||||||400
1630430790000|2021-08-31 17:26:30|4390|4388|4393|4386|4393|4391|4390|4386|2332
1630430800000|2021-08-31 17:26:40|4392||4392||4392||4392||0
1630430810000|2021-08-31 17:26:50||4388||4388||4388||4388|700
1630430820000|2021-08-31 17:27:00|4393|4391|4395|4392|4395|4393|4393|4391|5447
1630430830000|2021-08-31 17:27:10|4397|4393|4399|4395|4399|4398|4397|4392|4954
1630430840000|2021-08-31 17:27:20|4400|4396|4405|4398|4405|4404|4400|4396|6930
1630430850000|2021-08-31 17:27:30||4402||4398||4402||4398|5341
1630430870000|2021-08-31 17:27:50|4400|4399|4405|4399|4405|4400|4400|4399|400
1630430880000|2021-08-31 17:28:00|||||||||113
1630430890000|2021-08-31 17:28:10|4404|4402|4405|4399|4405|4402|4404|4399|100
1630430900000|2021-08-31 17:28:20||4400||4400||4400||4400|0
1630430910000|2021-08-31 17:28:30|4403||4403||4403||4403||360
1630430920000|2021-08-31 17:28:40|||||||||400
1630430930000|2021-08-31 17:28:50|4402|4399|4402|4392|4403|4400|4402|4392|4059
1630430940000|2021-08-31 17:29:00|4400||4400||4400||4399||650
1630430950000|2021-08-31 17:29:10||4390||4392||4392||4390|0
1630430960000|2021-08-31 17:29:20|||||||||400
1630430970000|2021-08-31 17:29:30|4399|4387|4399|4390|4399|4391|4398|4387|100
1630430980000|2021-08-31 17:29:40|4398||4398||4398||4398||0
1630431000000|2021-08-31 17:30:00|||||||||300
1630431010000|2021-08-31 17:30:10|4397||4397||4398||4397||200
1630431020000|2021-08-31 17:30:20|4396|4389|4387|4382|4396|4389|4387|4382|1249
1630431030000|2021-08-31 17:30:30||4380||4380||4380||4380|678
1630431040000|2021-08-31 17:30:40|||||||||1500
1630431060000|2021-08-31 17:31:00|4385||4385||4385||4385||0
1630431070000|2021-08-31 17:31:10|||||||||2000
1630431080000|2021-08-31 17:31:20|||||||||100
1630431090000|2021-08-31 17:31:30|||||||||130
1630431100000|2021-08-31 17:31:40|||||||||200
1630431110000|2021-08-31 17:31:50|4380|4376|4384|4378|4385|4380|4380|4376|2661
1630431120000|2021-08-31 17:32:00|4382|4375|4381|4373|4382|4375|4380|4372|2718
1630431130000|2021-08-31 17:32:10|4380|4374|4380|4374|4381|4374|4380|4374|1920
1630431140000|2021-08-31 17:32:20|4379|4375|4379|4372|4380|4375|4379|4371|1789
1630431150000|2021-08-31 17:32:30|4378|4370|4379|4375|4379|4375|4378|4370|673
1630431160000|2021-08-31 17:32:40||4372||4372||4372||4372|200
1630431170000|2021-08-31 17:32:50|4375|4373|4379|4374|4379|4374|4375|4372|1250
1630431180000|2021-08-31 17:33:00|4382|4375|4382|4378|4382|4378|4382|4375|1325
1630431190000|2021-08-31 17:33:10|||||||||325
1630431210000|2021-08-31 17:33:30|||||||||398
1630431230000|2021-08-31 17:33:50|4385|4380|4385|4380|4385|4380|4385|4380|1274
1630431240000|2021-08-31 17:34:00|||||||||200
1630431260000|2021-08-31 17:34:20||4381||4381||4381||4381|0
1630431270000|2021-08-31 17:34:30|4384||4384||4384||4384||200
1630431280000|2021-08-31 17:34:40|4385|4383|4389|4385|4389|4385|4385|4383|2325
1630431300000|2021-08-31 17:35:00|||||||||1200
1630431310000|2021-08-31 17:35:10|4388|4383|4389|4383|4389|4383|4388|4383|4425
1630431320000|2021-08-31 17:35:20|4388||4385||4388||4385||1300
1630431330000|2021-08-31 17:35:30|||||||||1200
1630431340000|2021-08-31 17:35:40|4384|4380|4385|4380|4385|4382|4383|4378|3900
1630431350000|2021-08-31 17:35:50|4387|4382|4390|4384|4390|4384|4387|4382|2200
1630431360000|2021-08-31 17:36:00|||||||||500
1630431370000|2021-08-31 17:36:10|||||||||220
1630431380000|2021-08-31 17:36:20|||||||||600
1630431390000|2021-08-31 17:36:30||4385||4385||4385||4385|0
1630431400000|2021-08-31 17:36:40|4392|4389|4395|4391|4395|4391|4392|4389|5745
1630431410000|2021-08-31 17:36:50||4389||4389||4389||4389|1292
1630431420000|2021-08-31 17:37:00|4393||4393||4393||4393||899
1630431430000|2021-08-31 17:37:10|4389|4385|4388|4380|4389|4385|4388|4380|774
1630431450000|2021-08-31 17:37:30|4387||4387||4387||4387||0
1630431460000|2021-08-31 17:37:40|||||||||100
1630431470000|2021-08-31 17:37:50|||||||||200
1630431480000|2021-08-31 17:38:00||4381||4381||4381||4381|435
1630431490000|2021-08-31 17:38:10||4380||4380||4380||4380|100
1630431500000|2021-08-31 17:38:20|4385|4379|4386|4379|4386|4379|4385|4379|1772
1630431510000|2021-08-31 17:38:30|4385||4383||4385||4383||0
1630431520000|2021-08-31 17:38:40||4375||4375||4375||4375|600
1630431530000|2021-08-31 17:38:50|4380|4377|4383|4378|4383|4380|4380|4375|200
1630431540000|2021-08-31 17:39:00|4385|4382|4389|4383|4389|4383|4385|4382|4450
1630431550000|2021-08-31 17:39:10|4388||4388||4388||4388||2600
1630431560000|2021-08-31 17:39:20|4389|4384|4392|4386|4393|4386|4389|4384|3540
1630431570000|2021-08-31 17:39:30|4393||4393||4393||4393||0
1630431580000|2021-08-31 17:39:40|4392||4393||4393||4392||200
1630431590000|2021-08-31 17:39:50|4392||4392||4393||4392||0
1630431600000|2021-08-31 17:40:00|4390||4390||4390||4390||195
1630431610000|2021-08-31 17:40:10||4388||4388||4388||4388|100
1630431620000|2021-08-31 17:40:20|4392||4392||4392||4392||100
1630431630000|2021-08-31 17:40:30|4393|4390|4395|4390|4395|4390|4393|4390|400
1630431640000|2021-08-31 17:40:40|||||||||107
1630431650000|2021-08-31 17:40:50|4392||4395||4395||4392||100
1630431660000|2021-08-31 17:41:00|4393|4388|4395|4386|4395|4390|4393|4386|4016
1630431670000|2021-08-31 17:41:10||4389||4389||4391||4389|183
1630431680000|2021-08-31 17:41:20|4393|4386|4395|4386|4395|4386|4393|4386|2016
1630431690000|2021-08-31 17:41:30|4394||4388||4395||4388||0
1630431700000|2021-08-31 17:41:40||4385||4385||4385||4385|100
1630431710000|2021-08-31 17:41:50|||||||||516
1630431720000|2021-08-31 17:42:00|||||||||115
1630431730000|2021-08-31 17:42:10||4382||4382||4382||4382|300
1630431740000|2021-08-31 17:42:20|||||||||500
1630431750000|2021-08-31 17:42:30|4385||4388||4388||4385||100
1630431760000|2021-08-31 17:42:40|||||||||100
1630431790000|2021-08-31 17:43:10||4383||4386||4386||4383|100
1630431800000|2021-08-31 17:43:20|||||||||235
1630431810000|2021-08-31 17:43:30|4392|4388|4392|4388|4392|4388|4392|4388|700
1630431820000|2021-08-31 17:43:40|4393|4390|4393|4390|4393|4390|4393|4388|1100
1630431830000|2021-08-31 17:43:50|4394||4394||4394||4394||0
1630431850000|2021-08-31 17:44:10||4391||4391||4391||4391|100
1630431860000|2021-08-31 17:44:20|||||||||950
1630431870000|2021-08-31 17:44:30|||||||||400
1630431880000|2021-08-31 17:44:40|||||||||600
1630431890000|2021-08-31 17:44:50||4392||4391||4392||4391|380
1630431900000|2021-08-31 17:45:00|||||||||1200
1630431910000|2021-08-31 17:45:10|||||||||400
1630431940000|2021-08-31 17:45:40|4395|4392|4401|4395|4402|4399|4395|4392|12337
1630431950000|2021-08-31 17:45:50|4400|4397|4401|4397|4401|4397|4400|4397|1248
1630431960000|2021-08-31 17:46:00|4400|4398|4405|4400|4405|4400|4400|4398|1180
1630431970000|2021-08-31 17:46:10|4409|4401|4409|4401|4409|4401|4409|4401|450
1630431980000|2021-08-31 17:46:20|4405|4402|4404|4401|4409|4403|4404|4401|960
1630432000000|2021-08-31 17:46:40|||||||||2000
1630432010000|2021-08-31 17:46:50||4397||4397||4401||4397|3881
1630432030000|2021-08-31 17:47:10|||||||||100
1630432040000|2021-08-31 17:47:20|4401||4401||4401||4401||0
1630432050000|2021-08-31 17:47:30||4400||4397||4400||4395|3188
1630432060000|2021-08-31 17:47:40|4400||4400||4400||4400||200
1630432070000|2021-08-31 17:47:50|||||||||714
1630432080000|2021-08-31 17:48:00|||||||||3700
1630432090000|2021-08-31 17:48:10||4396||4396||4396||4396|900
1630432100000|2021-08-31 17:48:20||4397||4395||4397||4395|0
1630432110000|2021-08-31 17:48:30|||||||||100
1630432120000|2021-08-31 17:48:40|||||||||341
1630432130000|2021-08-31 17:48:50|||||||||200
1630432140000|2021-08-31 17:49:00||4392||4392||4392||4391|0
1630432150000|2021-08-31 17:49:10|4401|4393|4403|4399|4403|4400|4401|4393|5957
1630432170000|2021-08-31 17:49:30||4400||4400||4400||4400|550
1630432180000|2021-08-31 17:49:40||4399||4394||4399||4394|1580
1630432190000|2021-08-31 17:49:50|4402||4402||4402||4402||950
1630432200000|2021-08-31 17:50:00|||||||||3500
1630432210000|2021-08-31 17:50:10|4401||4402||4402||4401||500
1630432220000|2021-08-31 17:50:20|||||||||150
1630432230000|2021-08-31 17:50:30|4400||4400||4400||4400||100
1630432240000|2021-08-31 17:50:40|||||||||100
1630432250000|2021-08-31 17:50:50|4398||4398||4398||4398||2600
1630432260000|2021-08-31 17:51:00|4400|4395|4400|4395|4400|4395|4400|4395|1803
1630432270000|2021-08-31 17:51:10||4398||4398||4398||4398|0
1630432280000|2021-08-31 17:51:20||4397||4395||4397||4395|2481
1630432290000|2021-08-31 17:51:30|||||||||821
1630432300000|2021-08-31 17:51:40|4402|4397|4403|4397|4403|4402|4402|4397|1899
1630432310000|2021-08-31 17:51:50|4400|4400|4404|4400|4404|4400|4400|4397|2025
1630432330000|2021-08-31 17:52:10|||||||||1500
1630432340000|2021-08-31 17:52:20|4405|4404|4405|4400|4405|4404|4405|4400|2400
1630432350000|2021-08-31 17:52:30|||||||||523
1630432360000|2021-08-31 17:52:40|4404||4405||4405||4404||300
1630432370000|2021-08-31 17:52:50|4404|4402|4409|4403|4409|4405|4404|4402|2100
1630432380000|2021-08-31 17:53:00|4405||4409||4409||4405||2515
1630432390000|2021-08-31 17:53:10|||||||||100
1630432400000|2021-08-31 17:53:20|||||||||1000
1630432410000|2021-08-31 17:53:30|4405|4405|4409|4404|4409|4405|4405|4403|1200
1630432420000|2021-08-31 17:53:40|||||||||300
1630432430000|2021-08-31 17:53:50|||||||||200
1630432440000|2021-08-31 17:54:00|||||||||1200
1630432450000|2021-08-31 17:54:10|4410|4405|4412|4409|4413|4411|4410|4405|4191
1630432460000|2021-08-31 17:54:20|4413||4413||4413||4412||1500
1630432470000|2021-08-31 17:54:30|||||||||236
1630432490000|2021-08-31 17:54:50|||||||||100
1630432500000|2021-08-31 17:55:00|4414|4411|4412|4409|4415|4412|4412|4409|4539
1630432510000|2021-08-31 17:55:10|4410|4406|4410|4404|4410|4406|4410|4404|500
1630432520000|2021-08-31 17:55:20|||||||||199
1630432530000|2021-08-31 17:55:30|||||||||100
1630432540000|2021-08-31 17:55:40|||||||||200
1630432560000|2021-08-31 17:56:00|||||||||100
1630432570000|2021-08-31 17:56:10|4407||4407||4407||4407||100
1630432580000|2021-08-31 17:56:20|||||||||500
1630432590000|2021-08-31 17:56:30|||||||||144
1630432600000|2021-08-31 17:56:40|4405|4403|4405|4401|4405|4403|4405|4401|3917
1630432610000|2021-08-31 17:56:50|4402|4400|4402|4401|4402|4401|4402|4400|200
1630432620000|2021-08-31 17:57:00|4401|4400|4402|4398|4402|4400|4401|4398|1298
1630432630000|2021-08-31 17:57:10||4396||4398||4398||4396|500
1630432640000|2021-08-31 17:57:20|4403|4401|4403|4398|4403|4401|4403|4398|2600
1630432660000|2021-08-31 17:57:40||4399||4400||4400||4399|3800
1630432670000|2021-08-31 17:57:50||4399||4399||4399||4399|400
1630432690000|2021-08-31 17:58:10||4398||4398||4400||4398|2906
1630432700000|2021-08-31 17:58:20||4399||4399||4399||4399|0
1630432710000|2021-08-31 17:58:30||4398||4398||4398||4398|1186
1630432720000|2021-08-31 17:58:40|4400|4396|4403|4397|4403|4397|4400|4396|3737
1630432730000|2021-08-31 17:58:50|4401||4401||4401||4401||0
1630432740000|2021-08-31 17:59:00|4400|4396|4401|4397|4401|4397|4400|4396|200
1630432750000|2021-08-31 17:59:10|||||||||500
1630432760000|2021-08-31 17:59:20|||||||||200
1630432770000|2021-08-31 17:59:30|||||||||200
1630432780000|2021-08-31 17:59:40|||||||||100
1630432790000|2021-08-31 17:59:50|4400|4396|4400|4396|4400|4396|4400|4396|500
1630432800000|2021-08-31 18:00:00|4399||4399||4399||4399||0
1630432810000|2021-08-31 18:00:10|4398|4395|4398|4395|4398|4395|4398|4395|800
1630432820000|2021-08-31 18:00:20|4397|4396|4405|4396|4405|4400|4397|4395|2970
1630432830000|2021-08-31 18:00:30||4395||4395||4395||4395|0
1630432840000|2021-08-31 18:00:40|||||||||101
1630432850000|2021-08-31 18:00:50|4404|4396|4405|4396|4405|4396|4404|4396|0
1630432860000|2021-08-31 18:01:00|4404||4403||4404||4403||0
1630432870000|2021-08-31 18:01:10|4401|4395|4401|4395|4401|4395|4401|4395|300
1630432880000|2021-08-31 18:01:20|4400||4400||4400||4400||528
1630432890000|2021-08-31 18:01:30|4399|4393|4399|4393|4399|4393|4399|4393|100
1630432900000|2021-08-31 18:01:40|||||||||200
1630432910000|2021-08-31 18:01:50|4398|4390|4398|4389|4398|4390|4397|4389|821
1630432920000|2021-08-31 18:02:00|4397|4387|4395|4385|4398|4387|4395|4385|0
1630432930000|2021-08-31 18:02:10|4394|4386|4393|4385|4395|4386|4393|4385|1300
1630432940000|2021-08-31 18:02:20|4392||4392||4392||4392||0
1630432950000|2021-08-31 18:02:30|4390||4390||4390||4390||0
1630432960000|2021-08-31 18:02:40|4389|4384|4389|4384|4389|4384|4389|4384|400
1630432970000|2021-08-31 18:02:50|4385|4385|4388|4380|4389|4385|4385|4380|2090
1630432980000|2021-08-31 18:03:00|4387||4387||4387||4387||0
1630432990000|2021-08-31 18:03:10|4385||4384||4385||4384||100
1630433000000|2021-08-31 18:03:20|4385|4382|4388|4383|4388|4383|4385|4382|1425
1630433010000|2021-08-31 18:03:30|4387|4385|4398|4391|4398|4391|4387|4385|2600
1630433020000|2021-08-31 18:03:40||4393||4393||4393||4393|0
1630433050000|2021-08-31 18:04:10|||||||||203
1630433080000|2021-08-31 18:04:40||4395||4395||4395||4395|0
1630433090000|2021-08-31 18:04:50|4397|4393|4398|4393|4398|4395|4397|4393|1100
1630433100000|2021-08-31 18:05:00|4395|4390|4395|4388|4395|4390|4395|4388|100
1630433130000|2021-08-31 18:05:30|||||||||160
1630433140000|2021-08-31 18:05:40|||||||||750
1630433150000|2021-08-31 18:05:50|4398|4391|4395|4391|4398|4391|4395|4391|501
1630433160000|2021-08-31 18:06:00|4393|4388|4393|4388|4393|4388|4393|4388|1000
1630433180000|2021-08-31 18:06:20||4385||4388||4388||4385|100
1630433200000|2021-08-31 18:06:40|4392||4392||4392||4392||100
1630433210000|2021-08-31 18:06:50|||||||||980
1630433220000|2021-08-31 18:07:00|4391||4391||4391||4391||0
1630433230000|2021-08-31 18:07:10|4390|4385|4390|4387|4390|4387|4390|4385|339
1630433240000|2021-08-31 18:07:20|4389||4389||4389||4389||0
1630433250000|2021-08-31 18:07:30|4388|4385|4388|4385|4388|4385|4388|4385|560
1630433260000|2021-08-31 18:07:40|4389|4387|4390|4387|4390|4388|4389|4387|3125
1630433270000|2021-08-31 18:07:50|4391|4388|4395|4388|4395|4389|4391|4387|2798
1630433290000|2021-08-31 18:08:10|||||||||100
1630433300000|2021-08-31 18:08:20|||||||||741
1630433310000|2021-08-31 18:08:30|4394||4394||4394||4394||0
1630433320000|2021-08-31 18:08:40|||||||||349
1630433330000|2021-08-31 18:08:50||4385||4385||4385||4385|700
1630433340000|2021-08-31 18:09:00|4392|4386|4392|4385|4392|4386|4392|4385|0
1630433350000|2021-08-31 18:09:10|4390||4388||4390||4388||360
1630433360000|2021-08-31 18:09:20|4390|4387|4390|4385|4390|4387|4390|4385|1125
1630433370000|2021-08-31 18:09:30|4389|4386|4389|4386|4389|4386|4389|4386|600
1630433380000|2021-08-31 18:09:40|4390|4387|4398|4389|4398|4389|4390|4387|3245
1630433390000|2021-08-31 18:09:50|4395|4390|4394|4391|4395|4391|4394|4390|200
1630433400000|2021-08-31 18:10:00|4398|4392|4398|4392|4398|4392|4398|4392|1400
1630433410000|2021-08-31 18:10:10|4399|4394|4404|4399|4405|4399|4399|4394|8150
1630433420000|2021-08-31 18:10:20|4405|4401|4420|4410|4420|4416|4405|4401|22477
1630433430000|2021-08-31 18:10:30|4421|4415|4426|4422|4429|4424|4421|4415|14404
1630433440000|2021-08-31 18:10:40|4425|4420|4431|4424|4432|4429|4424|4415|18012
1630433450000|2021-08-31 18:10:50|4430|4420|4431|4420|4431|4422|4430|4420|2350
1630433460000|2021-08-31 18:11:00|4430|4421|4431|4424|4431|4424|4430|4421|6226
1630433470000|2021-08-31 18:11:10|||||||||850
1630433480000|2021-08-31 18:11:20|4430||4430||4430||4430||0
1630433490000|2021-08-31 18:11:30|4431|4426|4435|4428|4435|4430|4431|4426|6053
1630433500000|2021-08-31 18:11:40||4430||4430||4430||4430|2852
1630433510000|2021-08-31 18:11:50|4432|4431|4431|4426|4435|4431|4431|4426|5582
1630433520000|2021-08-31 18:12:00|4430|4423|4434|4428|4435|4431|4430|4423|9988
1630433530000|2021-08-31 18:12:10||4430||4430||4430||4430|5200
1630433540000|2021-08-31 18:12:20|4432|4431|4434|4429|4434|4432|4432|4429|6230
1630433550000|2021-08-31 18:12:30|4433|4428|4432|4423|4434|4428|4431|4423|2918
1630433560000|2021-08-31 18:12:40|4430||4430||4430||4430||100
1630433570000|2021-08-31 18:12:50|4429||4429||4429||4429||100
1630433580000|2021-08-31 18:13:00|||||||||1600
1630433590000|2021-08-31 18:13:10|4428||4428||4428||4428||100
1630433600000|2021-08-31 18:13:20|4427|4421|4425|4421|4427|4421|4425|4421|750
1630433610000|2021-08-31 18:13:30|4420|4417|4420|4414|4420|4419|4420|4414|4900
1630433620000|2021-08-31 18:13:40|||||||||113
1630433630000|2021-08-31 18:13:50|||||||||200
1630433640000|2021-08-31 18:14:00|4421|4417|4425|4419|4425|4419|4421|4417|1901
1630433650000|2021-08-31 18:14:10|||||||||1853
1630433660000|2021-08-31 18:14:20|4420|4415|4420|4415|4420|4415|4420|4415|600
1630433670000|2021-08-31 18:14:30|||||||||100
1630433690000|2021-08-31 18:14:50||4416||4418||4418||4416|8648
1630433700000|2021-08-31 18:15:00|4425|4419|4425|4421|4425|4421|4425|4419|1123
1630433710000|2021-08-31 18:15:10|4428|4423|4430|4424|4430|4424|4428|4423|2000
1630433720000|2021-08-31 18:15:20|||||||||4213
1630433730000|2021-08-31 18:15:30|4428|4425|4428|4421|4428|4425|4428|4421|2214
1630433740000|2021-08-31 18:15:40|||||||||900
1630433750000|2021-08-31 18:15:50|4427|4422|4424|4421|4427|4422|4424|4421|1359
1630433760000|2021-08-31 18:16:00|||||||||250
1630433770000|2021-08-31 18:16:10|4425|4419|4428|4421|4428|4424|4425|4418|11044
1630433780000|2021-08-31 18:16:20|4430|4425|4432|4428|4432|4428|4430|4421|9786
1630433790000|2021-08-31 18:16:30|4434|4429|4434|4429|4434|4429|4432|4429|3202
1630433800000|2021-08-31 18:16:40||4430||4429||4431||4429|2490
1630433810000|2021-08-31 18:16:50|4433|4431|4434|4431|4434|4431|4433|4431|1095
1630433820000|2021-08-31 18:17:00|4433|4429|4433|4430|4433|4430|4433|4429|0
1630433830000|2021-08-31 18:17:10|||||||||1500
1630433840000|2021-08-31 18:17:20|4432|4429|4432|4425|4432|4429|4432|4425|1148
1630433850000|2021-08-31 18:17:30|4431||4429||4431||4429||125
1630433860000|2021-08-31 18:17:40|4431|4423|4431|4425|4431|4425|4431|4423|2630
1630433870000|2021-08-31 18:17:50|4430|4424|4429|4424|4430|4424|4429|4424|212
1630433880000|2021-08-31 18:18:00|||||||||2000
1630433890000|2021-08-31 18:18:10|4431|4427|4431|4425|4431|4427|4428|4424|2478
1630433900000|2021-08-31 18:18:20|4426|4424|4426|4423|4426|4424|4426|4423|1200
1630433910000|2021-08-31 18:18:30|4424|4419|4424|4418|4424|4419|4424|4418|2165
1630433920000|2021-08-31 18:18:40|4421|4414|4420|4415|4421|4415|4416|4414|6544
1630433930000|2021-08-31 18:18:50|4421|4418|4425|4419|4425|4419|4421|4418|2523
1630433940000|2021-08-31 18:19:00|4424|4420|4424|4420|4424|4420|4424|4420|113
1630433950000|2021-08-31 18:19:10|4420|4416|4420|4414|4420|4416|4420|4414|3993
1630433960000|2021-08-31 18:19:20||4415||4415||4417||4415|4050
1630433970000|2021-08-31 18:19:30|4422|4419|4422|4417|4422|4419|4422|4416|1000
1630433980000|2021-08-31 18:19:40|||||||||1132
1630433990000|2021-08-31 18:19:50|4420|4418|4420|4417|4422|4418|4420|4417|200
1630434000000|2021-08-31 18:20:00|4422|4418|4425|4423|4425|4423|4422|4418|706
1630434020000|2021-08-31 18:20:20|4428|4424|4427|4424|4428|4426|4427|4424|1800
1630434040000|2021-08-31 18:20:40|4428|4425|4429|4425|4429|4428|4428|4425|1099
1630434050000|2021-08-31 18:20:50||4426||4426||4426||4426|734
1630434060000|2021-08-31 18:21:00|4430|4427|4432|4429|4432|4431|4430|4427|4000
1630434070000|2021-08-31 18:21:10|4431|4427|4430|4425|4431|4427|4430|4425|2600
1630434080000|2021-08-31 18:21:20|4428||4429||4430||4428||1000
1630434090000|2021-08-31 18:21:30|||||||||214
1630434100000|2021-08-31 18:21:40||4423||4425||4425||4423|1056
1630434110000|2021-08-31 18:21:50||4426||4425||4426||4425|300
1630434120000|2021-08-31 18:22:00|||||||||1400
1630434130000|2021-08-31 18:22:10|4430|4428|4430|4428|4430|4428|4430|4428|400
1630434140000|2021-08-31 18:22:20|4429|4427|4434|4429|4434|4432|4429|4427|3774
1630434150000|2021-08-31 18:22:30|||||||||2000
1630434160000|2021-08-31 18:22:40|4435|4430|4434|4430|4438|4434|4434|4430|4431
1630434170000|2021-08-31 18:22:50|4431|4426|4431|4425|4431|4426|4431|4425|1900
1630434180000|2021-08-31 18:23:00|||||||||500
1630434190000|2021-08-31 18:23:10||4430||4426||4430||4426|2200
1630434200000|2021-08-31 18:23:20|||||||||773
1630434210000|2021-08-31 18:23:30||4428||4426||4430||4426|783
1630434220000|2021-08-31 18:23:40|||||||||1500
1630434230000|2021-08-31 18:23:50|||||||||200
1630434240000|2021-08-31 18:24:00|4433|4428|4431|4428|4433|4430|4431|4428|1124
1630434250000|2021-08-31 18:24:10|4432|4426|4430|4426|4432|4426|4430|4426|2000
1630434260000|2021-08-31 18:24:20|4428|4425|4428|4425|4428|4425|4428|4425|948
1630434270000|2021-08-31 18:24:30||4423||4425||4425||4423|530
1630434280000|2021-08-31 18:24:40|4430|4426|4430|4425|4430|4427|4427|4425|1125
1630434290000|2021-08-31 18:24:50|4432|4427|4433|4425|4433|4427|4432|4425|337
1630434300000|2021-08-31 18:25:00||4426||4425||4426||4425|0
1630434310000|2021-08-31 18:25:10|4432||4432||4432||4432||288
1630434320000|2021-08-31 18:25:20|4431||4430||4431||4430||150
1630434330000|2021-08-31 18:25:30|||||||||988
1630434340000|2021-08-31 18:25:40||4428||4425||4428||4425|750
1630434350000|2021-08-31 18:25:50|4429|4422|4429|4425|4429|4425|4429|4422|800
1630434360000|2021-08-31 18:26:00|4428||4428||4428||4428||570
1630434370000|2021-08-31 18:26:10|4427|4423|4425|4413|4427|4425|4425|4413|3028
1630434380000|2021-08-31 18:26:20|4424||4424||4425||4424||1545
1630434390000|2021-08-31 18:26:30|4419||4419||4419||4419||100
1630434400000|2021-08-31 18:26:40|4414|4409|4417|4409|4419|4409|4414|4409|2700
1630434410000|2021-08-31 18:26:50|4413|4405|4413|4406|4413|4409|4413|4405|1472
1630434420000|2021-08-31 18:27:00|4414|4409|4421|4414|4424|4414|4414|4407|1440
1630434430000|2021-08-31 18:27:10|4420||4420||4420||4420||300
1630434440000|2021-08-31 18:27:20|4418||4418||4418||4418||0
1630434450000|2021-08-31 18:27:30|4420|4417|4425|4417|4425|4418|4420|4417|2978
1630434460000|2021-08-31 18:27:40|4426|4423|4433|4427|4433|4427|4426|4417|4260
1630434470000|2021-08-31 18:27:50|4434|4431|4435|4431|4438|4431|4434|4431|2404
1630434480000|2021-08-31 18:28:00|||||||||3875
1630434490000|2021-08-31 18:28:10|4432|4432|4431|4428|4435|4432|4429|4428|3541
1630434500000|2021-08-31 18:28:20||4425||4425||4425||4425|400
1630434510000|2021-08-31 18:28:30|||||||||314
1630434520000|2021-08-31 18:28:40|||||||||600
1630434530000|2021-08-31 18:28:50|4430|4427|4430|4425|4430|4427|4430|4425|1000
1630434540000|2021-08-31 18:29:00|||||||||1000
1630434550000|2021-08-31 18:29:10|4428|4428|4428|4420|4428|4428|4428|4420|1142
1630434560000|2021-08-31 18:29:20|4427||4424||4428||4424||540
1630434580000|2021-08-31 18:29:40|4422|4416|4420|4413|4422|4418|4420|4411|1500
1630434590000|2021-08-31 18:29:50||4414||4417||4417||4408|300
1630434600000|2021-08-31 18:30:00|4422|4419|4422|4417|4422|4420|4422|4417|890
1630434610000|2021-08-31 18:30:10|4424|4420|4424|4420|4424|4420|4424|4420|410
1630434620000|2021-08-31 18:30:20|4425|4422|4427|4424|4427|4424|4425|4422|1184
1630434630000|2021-08-31 18:30:30|4424|4422|4424|4422|4424|4422|4424|4422|950
1630434640000|2021-08-31 18:30:40|4423|4420|4423|4420|4423|4420|4423|4420|670
1630434650000|2021-08-31 18:30:50||4417||4416||4417||4415|837
1630434660000|2021-08-31 18:31:00|4422||4422||4422||4422||0
1630434680000|2021-08-31 18:31:20|4423|4419|4427|4425|4427|4425|4423|4419|3271
1630434690000|2021-08-31 18:31:30|4428|4422|4425|4416|4428|4422|4420|4415|1616
1630434700000|2021-08-31 18:31:40|4424|4417|4425|4421|4425|4421|4424|4417|1000
1630434710000|2021-08-31 18:31:50|4424|4417|4425|4418|4425|4418|4424|4417|0
1630434720000|2021-08-31 18:32:00|||||||||100
1630434730000|2021-08-31 18:32:10|4424||4424||4425||4424||100
1630434740000|2021-08-31 18:32:20|4425|4419|4427|4425|4427|4425|4425|4419|499
1630434750000|2021-08-31 18:32:30|4429|4423|4429|4418|4429|4423|4429|4418|1022
1630434760000|2021-08-31 18:32:40|4428|4419|4425|4419|4429|4420|4425|4419|400
1630434780000|2021-08-31 18:33:00|4424|4415|4424|4412|4424|4416|4423|4412|400
1630434790000|2021-08-31 18:33:10||4413||4412||4413||4412|0
1630434800000|2021-08-31 18:33:20|4423|4413|4422|4412|4423|4413|4422|4412|0
1630434810000|2021-08-31 18:33:30||4413||4414||4416||4410|100
1630434820000|2021-08-31 18:33:40||4415||4416||4416||4415|200
1630434840000|2021-08-31 18:34:00|4423|4418|4427|4423|4427|4423|4423|4418|600
1630434850000|2021-08-31 18:34:10|4429|4424|4432|4426|4432|4426|4429|4423|1069
1630434870000|2021-08-31 18:34:30|||||||||100
1630434880000|2021-08-31 18:34:40|4431|4428|4434|4428|4434|4430|4431|4428|400
1630434890000|2021-08-31 18:34:50|||||||||569
1630434900000|2021-08-31 18:35:00|4430|4429|4434|4429|4434|4429|4430|4429|100
1630434910000|2021-08-31 18:35:10|||||||||2564
1630434920000|2021-08-31 18:35:20|4435|4433|4434|4429|4435|4434|4434|4429|3702
1630434930000|2021-08-31 18:35:30|4433|4428|4433|4423|4434|4429|4433|4422|2906
1630434940000|2021-08-31 18:35:40|4432||4428||4433||4428||700
1630434950000|2021-08-31 18:35:50||4424||4424||4424||4424|100
1630434960000|2021-08-31 18:36:00||4423||4423||4423||4423|800
1630434970000|2021-08-31 18:36:10||4426||4423||4426||4423|300
1630434980000|2021-08-31 18:36:20|4433|4424|4433|4428|4433|4428|4433|4424|1412
1630434990000|2021-08-31 18:36:30||4425||4424||4425||4424|100
1630435000000|2021-08-31 18:36:40|4432||4432||4432||4432||400
1630435010000|2021-08-31 18:36:50|4431|4428|4431|4424|4431|4428|4430|4424|1649
1630435020000|2021-08-31 18:37:00|4429||4429||4429||4429||250
1630435030000|2021-08-31 18:37:10|||||||||147
1630435040000|2021-08-31 18:37:20||4428||4425||4428||4425|800
1630435050000|2021-08-31 18:37:30|4427|4424|4427|4421|4427|4424|4427|4421|2045
1630435060000|2021-08-31 18:37:40||4422||4422||4425||4422|100
1630435070000|2021-08-31 18:37:50|4425||4425||4425||4425||0
1630435080000|2021-08-31 18:38:00|4427|4423|4428|4425|4428|4425|4427|4423|7378
1630435090000|2021-08-31 18:38:10|4432|4427|4432|4427|4432|4427|4432|4427|616
1630435110000|2021-08-31 18:38:30||4428||4428||4428||4428|852
1630435120000|2021-08-31 18:38:40|4431|4427|4431|4425|4431|4428|4431|4425|1231
1630435130000|2021-08-31 18:38:50||4423||4422||4423||4422|1551
1630435140000|2021-08-31 18:39:00|4428|4423|4430|4425|4431|4425|4428|4423|0
1630435150000|2021-08-31 18:39:10|||||||||608
1630435160000|2021-08-31 18:39:20||4428||4425||4428||4425|500
1630435180000|2021-08-31 18:39:40|4431|4426|4433|4425|4433|4430|4431|4425|1837
1630435190000|2021-08-31 18:39:50|4430|4427|4431|4425|4431|4427|4430|4425|740
1630435200000|2021-08-31 18:40:00||4426||4426||4426||4426|0
1630435210000|2021-08-31 18:40:10|4430||4430||4430||4430||0
1630435220000|2021-08-31 18:40:20|4428|4425|4430|4425|4430|4425|4428|4425|648
1630435230000|2021-08-31 18:40:30|4426|4423|4430|4423|4430|4423|4426|4423|925
1630435240000|2021-08-31 18:40:40||4425||4425||4425||4425|2882
1630435250000|2021-08-31 18:40:50|||||||||100
1630435260000|2021-08-31 18:41:00||4428||4425||4428||4425|100
1630435270000|2021-08-31 18:41:10||4428||4428||4428||4428|200
1630435280000|2021-08-31 18:41:20|4431|4429|4435|4431|4435|4433|4431|4428|1931
1630435290000|2021-08-31 18:41:30||4432||4432||4433||4432|950
1630435300000|2021-08-31 18:41:40|4436|4433|4436|4432|4436|4433|4436|4428|709
1630435310000|2021-08-31 18:41:50|4438|4433|4448|4441|4449|4446|4438|4433|16165
1630435320000|2021-08-31 18:42:00|||||||||650
1630435330000|2021-08-31 18:42:10||4444||4442||4444||4441|1820
1630435340000|2021-08-31 18:42:20||4443||4444||4444||4442|1432
1630435350000|2021-08-31 18:42:30||4443||4442||4443||4442|1524
1630435360000|2021-08-31 18:42:40|4445||4445||4445||4445||2600
1630435370000|2021-08-31 18:42:50||4443||4442||4443||4442|4998
1630435380000|2021-08-31 18:43:00|||||||||100
1630435390000|2021-08-31 18:43:10|4444|4441|4443|4435|4444|4441|4443|4435|2626
1630435400000|2021-08-31 18:43:20|4442||4440||4443||4440||665
1630435410000|2021-08-31 18:43:30|||||||||1099
1630435420000|2021-08-31 18:43:40|||||||||1208
1630435430000|2021-08-31 18:43:50|||||||||100
1630435440000|2021-08-31 18:44:00|4439||4439||4439||4439||1181
1630435450000|2021-08-31 18:44:10|||||||||1341
1630435460000|2021-08-31 18:44:20|4440|4437|4444|4440|4444|4440|4440|4437|1861
1630435470000|2021-08-31 18:44:30|4445|4442|4443|4440|4445|4442|4442|4440|1785
1630435480000|2021-08-31 18:44:40|||||||||500
1630435500000|2021-08-31 18:45:00|4442||4442||4442||4442||185
1630435510000|2021-08-31 18:45:10|4443|4441|4445|4441|4445|4442|4443|4441|400
1630435520000|2021-08-31 18:45:20|||||||||398
1630435530000|2021-08-31 18:45:30|||||||||600
1630435540000|2021-08-31 18:45:40|4443|4440|4443|4437|4443|4440|4443|4436|2143
1630435550000|2021-08-31 18:45:50|4442||4442||4443||4442||320
1630435570000|2021-08-31 18:46:10|||||||||100
1630435580000|2021-08-31 18:46:20|4440|4435|4439|4435|4440|4437|4437|4435|700
1630435590000|2021-08-31 18:46:30|4438||4438||4438||4438||0
1630435600000|2021-08-31 18:46:40|||||||||1513
1630435610000|2021-08-31 18:46:50|4439|4436|4442|4437|4442|4437|4439|4436|2859
1630435620000|2021-08-31 18:47:00|4441||4442||4442||4441||2150
1630435630000|2021-08-31 18:47:10|4443|4438|4443|4439|4444|4441|4443|4438|4251
1630435640000|2021-08-31 18:47:20|4442|4440|4443|4437|4444|4441|4442|4437|3132
1630435650000|2021-08-31 18:47:30|4444|4438|4444|4439|4444|4439|4441|4438|2400
1630435660000|2021-08-31 18:47:40|4443|4442|4444|4439|4444|4443|4443|4439|2000
1630435670000|2021-08-31 18:47:50|4443|4440|4445|4442|4445|4442|4443|4440|2638
1630435680000|2021-08-31 18:48:00|4444|4443|4446|4444|4446|4444|4444|4442|6314
1630435690000|2021-08-31 18:48:10|4447|4445|4450|4447|4450|4448|4447|4445|16258
1630435700000|2021-08-31 18:48:20|4449|4446|4449|4437|4449|4446|4443|4437|5300
1630435710000|2021-08-31 18:48:30|4448||4448||4448||4448||1300
1630435720000|2021-08-31 18:48:40|4445||4445||4445||4445||453
1630435730000|2021-08-31 18:48:50|4444||4443||4445||4443||250
1630435740000|2021-08-31 18:49:00|4442|4435|4439|4428|4443|4435|4438|4428|4370
1630435750000|2021-08-31 18:49:10|4436|4430|4436|4430|4436|4430|4436|4428|500
1630435760000|2021-08-31 18:49:20|4435|4429|4435|4429|4435|4430|4435|4429|212
1630435770000|2021-08-31 18:49:30|4433|4433|4433|4429|4433|4433|4433|4429|400
1630435780000|2021-08-31 18:49:40|4435|4430|4442|4435|4444|4436|4435|4430|2750
1630435790000|2021-08-31 18:49:50|4441|4433|4441|4430|4442|4433|4432|4430|3500
1630435800000|2021-08-31 18:50:00|4440||4441||4441||4440||2700
1630435810000|2021-08-31 18:50:10|4440|4431|4440|4431|4440|4432|4439|4431|1842
1630435820000|2021-08-31 18:50:20||4432||4432||4432||4432|0
1630435830000|2021-08-31 18:50:30|4439||4439||4439||4439||500
1630435840000|2021-08-31 18:50:40|4438|4433|4438|4433|4438|4433|4438|4433|850
1630435850000|2021-08-31 18:50:50|4435||4438||4438||4435||100
1630435860000|2021-08-31 18:51:00||4436||4432||4436||4432|1892
1630435870000|2021-08-31 18:51:10|4437|4431|4437|4429|4438|4431|4437|4429|500
1630435880000|2021-08-31 18:51:20|4436||4434||4436||4434||850
1630435890000|2021-08-31 18:51:30|4433|4425|4424|4415|4433|4425|4424|4415|6941
1630435900000|2021-08-31 18:51:40|4423|4416|4421|4415|4423|4416|4417|4415|522
1630435910000|2021-08-31 18:51:50||4416||4416||4416||4416|669
1630435920000|2021-08-31 18:52:00|4419|4415|4419|4411|4419|4415|4419|4411|2400
1630435930000|2021-08-31 18:52:10|4417|4413|4417|4413|4417|4413|4417|4413|1000
1630435940000|2021-08-31 18:52:20|4418|4416|4414|4407|4419|4417|4414|4407|1250
1630435950000|2021-08-31 18:52:30|4411|4412|4414|4408|4414|4412|4411|4408|100
1630435960000|2021-08-31 18:52:40||4412||4408||4412||4408|1800
1630435970000|2021-08-31 18:52:50||4412||4408||4412||4408|2050
1630435980000|2021-08-31 18:53:00||4412||4408||4412||4408|750
1630435990000|2021-08-31 18:53:10||4410||4412||4412||4410|1100
1630436000000|2021-08-31 18:53:20|4418|4414|4418|4414|4418|4414|4418|4414|600
1630436020000|2021-08-31 18:53:40||4417||4415||4417||4414|200
1630436030000|2021-08-31 18:53:50|||||||||2794
1630436040000|2021-08-31 18:54:00|4422|4418|4418|4414|4422|4418|4418|4414|3307
1630436060000|2021-08-31 18:54:20|||||||||295
1630436070000|2021-08-31 18:54:30|4417|4410|4418|4410|4418|4410|4417|4410|550
1630436080000|2021-08-31 18:54:40||4411||4406||4411||4405|8772
1630436090000|2021-08-31 18:54:50|4416|4405|4414|4405|4416|4405|4414|4405|0
1630436100000|2021-08-31 18:55:00|4412|4406|4412|4406|4412|4406|4412|4405|2458
1630436110000|2021-08-31 18:55:10|4410|4405|4410|4406|4410|4406|4410|4405|250
1630436120000|2021-08-31 18:55:20|4409|4405|4409|4405|4409|4405|4409|4405|1512
1630436130000|2021-08-31 18:55:30|4410|4407|4414|4409|4414|4409|4410|4407|4900
1630436140000|2021-08-31 18:55:40|4410|4411|4420|4412|4420|4414|4410|4411|6988
1630436160000|2021-08-31 18:56:00|4419|4413|4419|4415|4419|4415|4419|4412|350
1630436170000|2021-08-31 18:56:10||4416||4416||4416||4416|0
1630436180000|2021-08-31 18:56:20|4420|4417|4424|4418|4424|4423|4420|4417|4058
1630436190000|2021-08-31 18:56:30|4423|4423|4423|4419|4424|4423|4423|4418|3000
1630436200000|2021-08-31 18:56:40|||||||||3537
1630436210000|2021-08-31 18:56:50|4424||4424||4424||4424||1400
1630436220000|2021-08-31 18:57:00|||||||||3000
1630436230000|2021-08-31 18:57:10|4425|4420|4425|4422|4425|4423|4424|4420|1500
1630436240000|2021-08-31 18:57:20|4428|4423|4425|4420|4428|4423|4425|4420|671
1630436250000|2021-08-31 18:57:30|4424|4419|4424|4419|4424|4419|4424|4416|1609
1630436260000|2021-08-31 18:57:40||4416||4416||4416||4416|100
1630436270000|2021-08-31 18:57:50|4423|4415|4414|4407|4423|4415|4414|4407|4533
1630436290000|2021-08-31 18:58:10|||||||||1100
1630436300000|2021-08-31 18:58:20|4412||4412||4412||4412||400
1630436310000|2021-08-31 18:58:30|4411|4405|4410|4403|4411|4405|4410|4402|2200
1630436320000|2021-08-31 18:58:40|4409|4402|4409|4402|4409|4403|4409|4402|500
1630436330000|2021-08-31 18:58:50|4408|4401|4408|4400|4408|4401|4402|4400|5166
1630436340000|2021-08-31 18:59:00|4406||4406||4406||4406||400
1630436350000|2021-08-31 18:59:10|4404|4397|4404|4397|4404|4400|4404|4397|7385
1630436360000|2021-08-31 18:59:20|4403|4393|4402|4393|4404|4393|4402|4393|800
1630436370000|2021-08-31 18:59:30|4400|4392|4400|4392|4400|4392|4400|4392|400
1630436380000|2021-08-31 18:59:40|4393|4390|4400|4390|4400|4393|4393|4390|7874
1630436390000|2021-08-31 18:59:50|4398|4391|4400|4395|4400|4395|4398|4390|1601
1630436400000|2021-08-31 19:00:00|4399|4398|4404|4400|4406|4400|4399|4398|3222
1630436410000|2021-08-31 19:00:10|4405|4403|4410|4402|4410|4408|4404|4400|3300
1630436420000|2021-08-31 19:00:20||4403||4403||4403||4402|200
1630436440000|2021-08-31 19:00:40|4408||4408||4408||4408||108
1630436450000|2021-08-31 19:00:50|4407||4407||4407||4407||400
1630436460000|2021-08-31 19:01:00|4406|4402|4406|4398|4407|4403|4406|4398|4207
1630436470000|2021-08-31 19:01:10|4404||4402||4404||4402||300
1630436480000|2021-08-31 19:01:20|4404|4399|4404|4399|4404|4399|4404|4399|3400
1630436490000|2021-08-31 19:01:30|4405|4401|4404|4400|4406|4401|4401|4399|2298
1630436500000|2021-08-31 19:01:40|4405|4402|4407|4402|4407|4402|4405|4402|600
1630436510000|2021-08-31 19:01:50|4408|4405|4413|4407|4413|4407|4408|4405|1800
1630436520000|2021-08-31 19:02:00|4412|4405|4410|4405|4412|4405|4410|4405|1150
1630436530000|2021-08-31 19:02:10|4409||4408||4409||4408||320
1630436540000|2021-08-31 19:02:20|4407|4402|4408|4400|4408|4402|4407|4400|550
1630436550000|2021-08-31 19:02:30|4407||4407||4407||4407||650
1630436560000|2021-08-31 19:02:40|4406||4406||4406||4406||1100
1630436570000|2021-08-31 19:02:50|4405||4405||4405||4405||0
1630436580000|2021-08-31 19:03:00||4399||4398||4399||4398|941
1630436590000|2021-08-31 19:03:10|4403|4400|4403|4395|4403|4400|4402|4395|440
1630436600000|2021-08-31 19:03:20|4402|4400|4400|4395|4403|4400|4400|4395|650
1630436610000|2021-08-31 19:03:30|4399|4392|4398|4392|4399|4392|4398|4392|1247
1630436620000|2021-08-31 19:03:40|4397||4397||4397||4397||250
1630436630000|2021-08-31 19:03:50|4395||4395||4395||4395||645
1630436640000|2021-08-31 19:04:00||4390||4390||4392||4390|3200
1630436650000|2021-08-31 19:04:10|4397|4391|4394|4390|4398|4394|4394|4390|2650
1630436660000|2021-08-31 19:04:20|4393||4393||4393||4393||0
1630436670000|2021-08-31 19:04:30|4394|4391|4403|4399|4403|4399|4394|4391|2400
1630436680000|2021-08-31 19:04:40|4405|4400|4408|4399|4408|4400|4405|4399|1600
1630436690000|2021-08-31 19:04:50||4400||4401||4401||4400|1200
1630436700000|2021-08-31 19:05:00|4407||4407||4407||4407||313
1630436720000|2021-08-31 19:05:20|4405||4405||4405||4405||905
1630436730000|2021-08-31 19:05:30|4404|4399|4403|4394|4404|4399|4403|4394|1431
1630436740000|2021-08-31 19:05:40|4402|4393|4400|4391|4402|4393|4400|4391|200
1630436750000|2021-08-31 19:05:50|4398||4396||4398||4396||1900
1630436760000|2021-08-31 19:06:00|4395||4395||4395||4395||450
1630436770000|2021-08-31 19:06:10|4394|4390|4395|4386|4395|4390|4393|4385|5397
1630436780000|2021-08-31 19:06:20|4394|4385|4393|4385|4394|4386|4393|4385|2569
1630436790000|2021-08-31 19:06:30|4392|4383|4385|4383|4392|4383|4385|4383|5000
1630436800000|2021-08-31 19:06:40|4389|4380|4388|4386|4390|4386|4388|4380|2370
1630436810000|2021-08-31 19:06:50|4390|4389|4398|4393|4399|4398|4390|4389|8300
1630436820000|2021-08-31 19:07:00|4399|4398|4403|4398|4404|4403|4398|4393|1800
1630436830000|2021-08-31 19:07:10|||||||||100
1630436840000|2021-08-31 19:07:20|||||||||200
1630436850000|2021-08-31 19:07:30||4394||4394||4394||4394|1300
1630436860000|2021-08-31 19:07:40|4400||4400||4400||4400||1238
1630436870000|2021-08-31 19:07:50|4399|4393|4397|4390|4399|4393|4397|4390|205
1630436880000|2021-08-31 19:08:00|4396||4395||4396||4395||1200
1630436890000|2021-08-31 19:08:10|4394||4394||4394||4394||350
1630436900000|2021-08-31 19:08:20|4395|4391|4403|4393|4403|4398|4395|4391|3319
1630436910000|2021-08-31 19:08:30||4392||4393||4395||4392|1180
1630436920000|2021-08-31 19:08:40|4400||4400||4400||4400||600
1630436940000|2021-08-31 19:09:00||4394||4394||4394||4394|0
1630436960000|2021-08-31 19:09:20|4399|4395|4400|4390|4400|4395|4394|4390|4659
1630436970000|2021-08-31 19:09:30|4399|4389|4394|4388|4399|4389|4394|4386|1350
1630436980000|2021-08-31 19:09:40|4393|4385|4394|4385|4394|4385|4393|4385|649
1630436990000|2021-08-31 19:09:50||4389||4385||4389||4385|1123
1630437000000|2021-08-31 19:10:00|4393||4393||4394||4392||1725
1630437010000|2021-08-31 19:10:10|4385|4381|4392|4385|4393|4385|4385|4380|3650
1630437020000|2021-08-31 19:10:20|4391||4391||4391||4391||500
1630437030000|2021-08-31 19:10:30|4390|4381|4388|4380|4390|4385|4388|4380|1020
1630437040000|2021-08-31 19:10:40|4387|4382|4385|4380|4387|4382|4385|4380|749
1630437050000|2021-08-31 19:10:50|4384|4379|4377|4372|4384|4381|4374|4372|13070
1630437060000|2021-08-31 19:11:00|4376|4373|4379|4375|4380|4377|4376|4372|2569
1630437070000|2021-08-31 19:11:10|4380|4378|4380|4378|4380|4378|4379|4378|3200
1630437080000|2021-08-31 19:11:20|4381|4381|4387|4383|4387|4383|4381|4378|3800
1630437090000|2021-08-31 19:11:30|4388|4386|4388|4384|4388|4387|4386|4383|3550
1630437100000|2021-08-31 19:11:40|4387|4386|4392|4387|4392|4387|4387|4386|2500
1630437110000|2021-08-31 19:11:50|4391|4386|4385|4380|4391|4386|4385|4380|6272
1630437120000|2021-08-31 19:12:00|4382|4382|4382|4376|4382|4382|4382|4376|1260
1630437150000|2021-08-31 19:12:30|4381||4380||4381||4380||0
1630437160000|2021-08-31 19:12:40|4379|4375|4379|4372|4379|4375|4375|4371|2715
1630437170000|2021-08-31 19:12:50|4378|4375|4385|4378|4385|4379|4378|4372|2600
1630437180000|2021-08-31 19:13:00|4383|4374|4385|4372|4385|4374|4378|4372|2130
1630437190000|2021-08-31 19:13:10|4384|4378|4384|4380|4384|4380|4384|4378|0
1630437200000|2021-08-31 19:13:20|4383||4383||4383||4383||0
1630437210000|2021-08-31 19:13:30|||||||||200
1630437220000|2021-08-31 19:13:40|4375|4378|4380|4372|4383|4380|4375|4372|2111
1630437230000|2021-08-31 19:13:50|4379|4373|4376|4372|4379|4373|4376|4372|459
1630437240000|2021-08-31 19:14:00|4379|4374|4380|4373|4380|4374|4375|4372|3686
1630437250000|2021-08-31 19:14:10|4379||4379||4379||4379||200
1630437260000|2021-08-31 19:14:20|4378|4374|4379|4374|4379|4375|4378|4374|200
1630437270000|2021-08-31 19:14:30|4380|4376|4384|4375|4384|4377|4379|4374|2700
1630437280000|2021-08-31 19:14:40|4382|4374|4380|4374|4382|4374|4380|4374|400
1630437300000|2021-08-31 19:15:00|||||||||217
1630437310000|2021-08-31 19:15:10|4382|4377|4380|4375|4382|4380|4380|4374|2774
1630437320000|2021-08-31 19:15:20|||||||||1085
1630437330000|2021-08-31 19:15:30|4381|4377|4381|4377|4384|4380|4381|4377|3050
1630437340000|2021-08-31 19:15:40|4380|4376|4377|4372|4380|4376|4374|4372|8075
1630437350000|2021-08-31 19:15:50|4380|4373|4379|4375|4380|4375|4379|4373|1665
1630437360000|2021-08-31 19:16:00|4380|4374|4384|4376|4384|4377|4380|4374|6449
1630437370000|2021-08-31 19:16:10|4385|4377|4385|4378|4386|4381|4380|4376|1900
1630437380000|2021-08-31 19:16:20|4384||4382||4384||4382||114
1630437390000|2021-08-31 19:16:30|4384|4380|4386|4381|4386|4385|4384|4380|2676
1630437400000|2021-08-31 19:16:40|4387|4383|4387|4383|4387|4383|4386|4383|3300
1630437410000|2021-08-31 19:16:50|4388|4385|4391|4386|4392|4391|4388|4383|5084
1630437420000|2021-08-31 19:17:00|4392|4388|4392|4386|4392|4391|4390|4385|8596
1630437430000|2021-08-31 19:17:10|4394|4389|4394|4387|4394|4389|4392|4386|6969
1630437440000|2021-08-31 19:17:20|4392|4386|4392|4383|4392|4386|4392|4383|2110
1630437450000|2021-08-31 19:17:30|4391||4392||4392||4391||100
1630437460000|2021-08-31 19:17:40|4391|4384|4392|4383|4392|4384|4391|4383|620
1630437470000|2021-08-31 19:17:50|4385|4384|4390|4383|4392|4385|4385|4383|1250
1630437480000|2021-08-31 19:18:00|4384|4384|4386|4383|4390|4384|4384|4383|736
1630437490000|2021-08-31 19:18:10|4385|4381|4381|4375|4385|4381|4381|4375|2600
1630437500000|2021-08-31 19:18:20|4380||4379||4380||4379||650
1630437510000|2021-08-31 19:18:30|4380|4377|4385|4380|4386|4380|4380|4377|3355
1630437520000|2021-08-31 19:18:40|4386|4381|4395|4387|4395|4390|4386|4380|3350
1630437530000|2021-08-31 19:18:50|4392||4392||4392||4392||453
1630437540000|2021-08-31 19:19:00|4390|4384|4392|4384|4392|4384|4390|4384|890
1630437550000|2021-08-31 19:19:10|4390|4385|4390|4385|4390|4385|4390|4384|200
1630437560000|2021-08-31 19:19:20|4388||4389||4390||4388||625
1630437570000|2021-08-31 19:19:30|||||||||200
1630437580000|2021-08-31 19:19:40|4388||4388||4388||4388||100
1630437590000|2021-08-31 19:19:50|4387|4382|4385|4382|4387|4382|4385|4380|1090
1630437600000|2021-08-31 19:20:00|4384|4380|4384|4380|4384|4380|4384|4380|400
1630437610000|2021-08-31 19:20:10|4383|4377|4383|4377|4383|4377|4383|4377|2050
1630437620000|2021-08-31 19:20:20|4382||4380||4382||4380||150
1630437630000|2021-08-31 19:20:30|4382|4378|4391|4383|4391|4386|4382|4378|3170
1630437640000|2021-08-31 19:20:40|4390|4384|4391|4386|4392|4388|4390|4384|1863
1630437650000|2021-08-31 19:20:50|4390||4390||4390||4390||300
1630437660000|2021-08-31 19:21:00|4391|4389|4391|4389|4391|4389|4391|4389|400
1630437670000|2021-08-31 19:21:10|4390|4388|4390|4383|4390|4388|4390|4383|1470
1630437680000|2021-08-31 19:21:20|4389|4384|4390|4384|4390|4384|4389|4384|200
1630437690000|2021-08-31 19:21:30|||||||||400
1630437700000|2021-08-31 19:21:40|||||||||476
1630437720000|2021-08-31 19:22:00|4389|4383|4388|4381|4389|4383|4388|4381|500
1630437730000|2021-08-31 19:22:10||4386||4381||4386||4381|760
1630437740000|2021-08-31 19:22:20|4387|4382|4387|4382|4387|4382|4387|4382|0
1630437750000|2021-08-31 19:22:30|4386|4381|4386|4381|4386|4382|4386|4381|1600
1630437760000|2021-08-31 19:22:40|4385|4378|4385|4377|4385|4378|4385|4377|0
1630437770000|2021-08-31 19:22:50|4384||4383||4384||4383||0
1630437780000|2021-08-31 19:23:00|4382|4375|4381|4377|4382|4377|4381|4375|967
1630437790000|2021-08-31 19:23:10|4380||4380||4380||4380||120
1630437800000|2021-08-31 19:23:20|4379|4375|4379|4375|4379|4375|4379|4375|496
1630437810000|2021-08-31 19:23:30|4378||4377||4378||4377||0
1630437820000|2021-08-31 19:23:40|4378|4376|4383|4377|4383|4378|4378|4376|5593
1630437830000|2021-08-31 19:23:50|4384|4379|4384|4377|4384|4379|4383|4377|1100
1630437840000|2021-08-31 19:24:00|4383|4378|4383|4378|4383|4378|4383|4378|1000
1630437850000|2021-08-31 19:24:10|4382||4382||4382||4382||2100
1630437860000|2021-08-31 19:24:20|4381||4381||4381||4381||0
1630437870000|2021-08-31 19:24:30|4382||4382||4382||4382||700
1630437880000|2021-08-31 19:24:40|4383|4379|4387|4385|4388|4385|4383|4379|5500
1630437890000|2021-08-31 19:24:50|4388|4387|4392|4388|4392|4388|4387|4385|4708
1630437900000|2021-08-31 19:25:00|4391||4391||4391||4391||200
1630437910000|2021-08-31 19:25:10|4392|4389|4388|4385|4393|4390|4388|4385|2875
1630437920000|2021-08-31 19:25:20|4387|4382|4386|4382|4387|4382|4386|4382|940
1630437930000|2021-08-31 19:25:30|4385|4380|4386|4382|4391|4387|4385|4380|3394
1630437940000|2021-08-31 19:25:40|4385||4385||4385||4385||1600
1630437950000|2021-08-31 19:25:50|4386|4383|4387|4383|4389|4386|4386|4381|2450
1630437960000|2021-08-31 19:26:00|4386||4386||4386||4386||254
1630437970000|2021-08-31 19:26:10|4385|4380|4385|4377|4386|4382|4384|4377|9698
1630437980000|2021-08-31 19:26:20|4384||4381||4384||4381||800
1630437990000|2021-08-31 19:26:30|||||||||674
1630438000000|2021-08-31 19:26:40|4382|4379|4386|4382|4387|4386|4382|4379|3290
1630438010000|2021-08-31 19:26:50|||||||||300
1630438020000|2021-08-31 19:27:00|4385|4379|4382|4377|4385|4379|4382|4377|2500
1630438030000|2021-08-31 19:27:10|4381|4375|4381|4375|4381|4378|4377|4375|3254
1630438040000|2021-08-31 19:27:20|4380||4380||4380||4380||4500
1630438050000|2021-08-31 19:27:30|4379|4373|4372|4368|4379|4373|4372|4368|5956
1630438060000|2021-08-31 19:27:40|4368|4366|4367|4364|4368|4366|4367|4364|1349
1630438070000|2021-08-31 19:27:50|4368|4365|4372|4366|4372|4368|4368|4365|2328
1630438080000|2021-08-31 19:28:00|4374|4370|4378|4371|4379|4376|4374|4370|1500
1630438090000|2021-08-31 19:28:10|4377|4372|4377|4372|4377|4372|4375|4372|0
1630438100000|2021-08-31 19:28:20|4378|4374|4382|4376|4382|4378|4378|4374|1266
1630438110000|2021-08-31 19:28:30|||||||||5438
1630438120000|2021-08-31 19:28:40|||||||||200
1630438130000|2021-08-31 19:28:50|4381|4374|4381|4373|4382|4374|4374|4370|3282
1630438140000|2021-08-31 19:29:00|4380|4376|4378|4373|4381|4376|4378|4373|100
1630438150000|2021-08-31 19:29:10|4377|4370|4377|4371|4377|4371|4377|4370|500
1630438160000|2021-08-31 19:29:20|4376||4376||4376||4376||2400
1630438170000|2021-08-31 19:29:30|4377|4374|4379|4375|4379|4378|4375|4372|3600
1630438180000|2021-08-31 19:29:40|4378|4373|4374|4370|4378|4373|4374|4370|1814
1630438190000|2021-08-31 19:29:50|4373|4371|4373|4371|4373|4371|4373|4371|600
1630438200000|2021-08-31 19:30:00|4374|4370|4378|4374|4379|4377|4374|4370|4400
1630438210000|2021-08-31 19:30:10|4379|4376|4382|4377|4382|4377|4379|4376|5402
1630438230000|2021-08-31 19:30:30||4378||4378||4378||4378|124
1630438250000|2021-08-31 19:30:50|4380|4377|4380|4376|4380|4377|4380|4376|1981
1630438260000|2021-08-31 19:31:00|4379|4371|4380|4371|4380|4372|4379|4371|700
1630438270000|2021-08-31 19:31:10|4379||4380||4380||4379||0
1630438280000|2021-08-31 19:31:20||4373||4373||4374||4373|300
1630438300000|2021-08-31 19:31:40|4382|4374|4387|4380|4387|4380|4382|4373|6484
1630438310000|2021-08-31 19:31:50|4386||4383||4387||4383||0
1630438320000|2021-08-31 19:32:00|4386|4381|4386|4377|4387|4381|4384|4374|2055
1630438330000|2021-08-31 19:32:10|4385|4375|4384|4376|4386|4376|4378|4374|3650
1630438340000|2021-08-31 19:32:20||4374||4380||4380||4374|500
1630438350000|2021-08-31 19:32:30|||||||||100
1630438360000|2021-08-31 19:32:40||4375||4375||4375||4375|1850
1630438370000|2021-08-31 19:32:50|4383|4377|4382|4377|4383|4377|4382|4377|1200
1630438380000|2021-08-31 19:33:00|4383|4378|4384|4377|4384|4380|4382|4377|5200
1630438390000|2021-08-31 19:33:10|4383||4382||4383||4382||1300
1630438400000|2021-08-31 19:33:20|||||||||300
1630438410000|2021-08-31 19:33:30|4380|4380|4380|4375|4380|4380|4380|4375|2241
1630438420000|2021-08-31 19:33:40|||||||||300
1630438430000|2021-08-31 19:33:50|4381|4379|4382|4379|4382|4380|4381|4379|1600
1630438440000|2021-08-31 19:34:00|4383|4380|4384|4380|4384|4380|4383|4380|2107
1630438450000|2021-08-31 19:34:10|4386|4381|4386|4381|4386|4382|4386|4380|100
1630438470000|2021-08-31 19:34:30|4384|4379|4384|4379|4384|4379|4384|4379|890
1630438480000|2021-08-31 19:34:40|4383|4376|4384|4375|4384|4376|4383|4375|1537
1630438490000|2021-08-31 19:34:50|4383||4384||4384||4383||0
1630438500000|2021-08-31 19:35:00|||||||||305
1630438510000|2021-08-31 19:35:10|4382|4376|4383|4376|4383|4376|4381|4376|864
1630438520000|2021-08-31 19:35:20|||||||||100
1630438530000|2021-08-31 19:35:30|4382|4377|4381|4377|4382|4377|4381|4377|100
1630438540000|2021-08-31 19:35:40|4377|4376|4381|4375|4381|4376|4377|4375|1800
1630438550000|2021-08-31 19:35:50||4376||4376||4376||4376|1000
1630438580000|2021-08-31 19:36:20|||||||||275
1630438590000|2021-08-31 19:36:30|||||||||650
1630438600000|2021-08-31 19:36:40|||||||||1000
1630438620000|2021-08-31 19:37:00|4380||4381||4381||4380||700
1630438630000|2021-08-31 19:37:10|4382|4380|4382|4376|4382|4380|4382|4376|8681
1630438640000|2021-08-31 19:37:20|4379||4379||4379||4379||1033
1630438650000|2021-08-31 19:37:30||4375||4376||4376||4375|1700
1630438660000|2021-08-31 19:37:40||4375||4375||4375||4375|1140
1630438670000|2021-08-31 19:37:50|4381|4378|4386|4382|4386|4382|4381|4378|5443
1630438680000|2021-08-31 19:38:00|||||||||1000
1630438690000|2021-08-31 19:38:10|4387|4384|4387|4383|4387|4385|4387|4383|1800
1630438700000|2021-08-31 19:38:20|||||||||200
1630438710000|2021-08-31 19:38:30|4386|4382|4386|4382|4387|4383|4386|4382|2800
1630438720000|2021-08-31 19:38:40|4385|4380|4386|4380|4386|4381|4385|4380|1300
1630438730000|2021-08-31 19:38:50|4385||4385||4386||4385||1000
1630438740000|2021-08-31 19:39:00|4382||4382||4382||4382||390
1630438750000|2021-08-31 19:39:10||4378||4378||4378||4378|1001
1630438760000|2021-08-31 19:39:20|4380|4379|4380|4378|4380|4379|4380|4378|1000
1630438770000|2021-08-31 19:39:30|||||||||100
1630438780000|2021-08-31 19:39:40|||||||||1200
1630438790000|2021-08-31 19:39:50|4381|4379|4380|4378|4383|4380|4380|4378|3516
1630438800000|2021-08-31 19:40:00||4377||4377||4377||4377|1446
1630438810000|2021-08-31 19:40:10||4379||4375||4379||4375|596
1630438820000|2021-08-31 19:40:20|||||||||913
1630438830000|2021-08-31 19:40:30|||||||||1005
1630438840000|2021-08-31 19:40:40|||||||||100
1630438850000|2021-08-31 19:40:50|4379|4376|4379|4375|4379|4376|4379|4375|1449
1630438860000|2021-08-31 19:41:00|||||||||542
1630438870000|2021-08-31 19:41:10|4378|4373|4378|4373|4378|4373|4378|4373|1352
1630438880000|2021-08-31 19:41:20|||||||||100
1630438890000|2021-08-31 19:41:30|4379|4377|4380|4378|4381|4379|4379|4377|3401
1630438900000|2021-08-31 19:41:40||4379||4378||4379||4378|3125
1630438910000|2021-08-31 19:41:50|||||||||1600
1630438920000|2021-08-31 19:42:00|4381|4379|4380|4378|4381|4379|4380|4378|2700
1630438930000|2021-08-31 19:42:10|4379|4377|4380|4374|4380|4377|4379|4374|16650
1630438940000|2021-08-31 19:42:20|4379|4375|4380|4374|4380|4375|4379|4374|5100
1630438950000|2021-08-31 19:42:30||4375||4375||4375||4375|618
1630438960000|2021-08-31 19:42:40|||||||||248
1630438970000|2021-08-31 19:42:50|4381|4379|4379|4376|4381|4380|4379|4376|4319
1630438980000|2021-08-31 19:43:00|4380|4377|4380|4377|4380|4378|4380|4376|683
1630438990000|2021-08-31 19:43:10|||||||||200
1630439000000|2021-08-31 19:43:20|||||||||1328
1630439010000|2021-08-31 19:43:30|||||||||1400
1630439020000|2021-08-31 19:43:40|4381|4378|4380|4378|4381|4379|4380|4377|2377
1630439030000|2021-08-31 19:43:50|4381|4379|4380|4379|4381|4379|4380|4379|5449
1630439040000|2021-08-31 19:44:00|4381|4380|4381|4378|4382|4381|4381|4378|4325
1630439050000|2021-08-31 19:44:10||4379||4379||4379||4378|1016
1630439060000|2021-08-31 19:44:20|||||||||400
1630439070000|2021-08-31 19:44:30|4382|4380|4382|4379|4383|4380|4381|4379|4763
1630439080000|2021-08-31 19:44:40||4380||4379||4381||4379|1875
1630439090000|2021-08-31 19:44:50|4381|4378|4381|4378|4381|4378|4381|4378|1567
1630439100000|2021-08-31 19:45:00|4383|4377|4383|4377|4383|4377|4382|4376|1000
1630439110000|2021-08-31 19:45:10|4382|4375|4383|4377|4383|4377|4382|4375|150
1630439120000|2021-08-31 19:45:20|4382|4376|4381|4376|4383|4377|4381|4375|0
1630439130000|2021-08-31 19:45:30|4382|4377|4379|4372|4382|4377|4376|4369|719
1630439140000|2021-08-31 19:45:40|4380|4373|4379|4373|4380|4373|4378|4370|0
1630439150000|2021-08-31 19:45:50|4378|4372|4379|4373|4380|4375|4378|4369|385
1630439160000|2021-08-31 19:46:00|4380|4371|4379|4370|4380|4371|4379|4369|0
1630439170000|2021-08-31 19:46:10|4380|4371|4375|4369|4380|4371|4375|4369|204
1630439180000|2021-08-31 19:46:20|4376|4370|4377|4370|4377|4370|4375|4368|191
1630439190000|2021-08-31 19:46:30|4376|4369|4376|4368|4377|4369|4376|4368|430
1630439200000|2021-08-31 19:46:40|4377|4369|4375|4369|4377|4370|4374|4368|414
1630439210000|2021-08-31 19:46:50|4373|4368|4380|4373|4381|4374|4373|4368|100
1630439220000|2021-08-31 19:47:00|4379|4374|4379|4373|4380|4374|4379|4373|100
1630439230000|2021-08-31 19:47:10|4380|4374|4380|4369|4380|4374|4379|4368|700
1630439240000|2021-08-31 19:47:20|4379|4368|4378|4368|4380|4369|4378|4368|102
1630439250000|2021-08-31 19:47:30|4379|4369|4375|4370|4379|4370|4374|4368|0
1630439260000|2021-08-31 19:47:40|4374|4368|4372|4367|4375|4370|4372|4367|613
1630439270000|2021-08-31 19:47:50|4373|4368|4373|4368|4373|4368|4373|4367|0
1630439280000|2021-08-31 19:48:00|4372|4367|4373|4369|4373|4369|4372|4367|229
1630439290000|2021-08-31 19:48:10|4372|4368|4373|4369|4373|4369|4372|4368|100
1630439300000|2021-08-31 19:48:20|4372|4368|4373|4369|4373|4369|4372|4368|0
1630439310000|2021-08-31 19:48:30|4372|4368|4372|4366|4374|4369|4372|4366|0
1630439320000|2021-08-31 19:48:40|4373|4367|4368|4359|4373|4367|4368|4359|1089
1630439330000|2021-08-31 19:48:50|4369|4360|4368|4359|4369|4360|4367|4358|0
1630439340000|2021-08-31 19:49:00|4367|4358|4367|4360|4368|4361|4367|4358|100
1630439350000|2021-08-31 19:49:10|4368|4361|4368|4362|4368|4362|4367|4360|701
1630439360000|2021-08-31 19:49:20|4367|4361|4368|4361|4368|4362|4367|4360|560
1630439370000|2021-08-31 19:49:30|4367|4360|4369|4363|4369|4364|4367|4360|531
1630439380000|2021-08-31 19:49:40|4368|4362|4369|4362|4369|4363|4368|4361|447
1630439390000|2021-08-31 19:49:50|4368|4361|4370|4363|4370|4364|4368|4361|0
1630439400000|2021-08-31 19:50:00|4369|4362|4376|4365|4382|4368|4369|4362|0
1630439410000|2021-08-31 19:50:10|4377|4366|4375|4367|4377|4367|4374|4365|400
1630439420000|2021-08-31 19:50:20|4374|4366|4374|4366|4375|4367|4374|4366|244
1630439430000|2021-08-31 19:50:30|4375|4368|4376|4371|4376|4371|4374|4367|643
1630439440000|2021-08-31 19:50:40|4375|4370|4381|4374|4381|4374|4375|4370|677
1630439450000|2021-08-31 19:50:50|4380|4373|4380|4373|4381|4374|4380|4373|300
1630439460000|2021-08-31 19:51:00|4381|4374|4380|4373|4381|4374|4380|4373|2875
1630439470000|2021-08-31 19:51:10|4381|4374|4379|4371|4381|4374|4379|4371|1000
1630439480000|2021-08-31 19:51:20|4380|4374|4382|4373|4382|4375|4379|4372|1053
1630439490000|2021-08-31 19:51:30|4381|4372|4387|4377|4387|4380|4381|4372|1104
1630439500000|2021-08-31 19:51:40|4386|4376|4396|4384|4396|4388|4385|4376|1200
1630439510000|2021-08-31 19:51:50|4397|4385|4399|4393|4399|4393|4395|4384|1600
1630439520000|2021-08-31 19:52:00|4401|4392|4407|4397|4407|4397|4399|4390|3224
1630439530000|2021-08-31 19:52:10|4406|4396|4420|4406|4420|4408|4406|4396|3467
1630439540000|2021-08-31 19:52:20|4419|4405|4426|4418|4426|4419|4419|4405|2430
1630439550000|2021-08-31 19:52:30|4425|4419|4426|4417|4426|4419|4425|4416|5195
1630439560000|2021-08-31 19:52:40|4425|4416|4423|4419|4426|4419|4423|4416|400
1630439570000|2021-08-31 19:52:50|4425|4418|4424|4418|4425|4419|4424|4418|1500
1630439580000|2021-08-31 19:53:00|4425|4419|4424|4417|4425|4419|4423|4416|0
1630439590000|2021-08-31 19:53:10|4423|4416|4422|4417|4424|4417|4421|4416|2665
1630439600000|2021-08-31 19:53:20|4421|4416|4423|4417|4424|4419|4421|4408|1800
1630439610000|2021-08-31 19:53:30|4424|4418|4421|4414|4424|4418|4421|4411|1922
1630439620000|2021-08-31 19:53:40|4422|4415|4422|4411|4422|4415|4421|4410|580
1630439630000|2021-08-31 19:53:50|4420|4410|4417|4409|4421|4411|4416|4409|900
1630439640000|2021-08-31 19:54:00|4416|4405|4416|4407|4417|4411|4412|4403|2399
1630439650000|2021-08-31 19:54:10|4415|4406|4421|4414|4422|4414|4415|4406|600
1630439660000|2021-08-31 19:54:20|4422|4416|4422|4416|4422|4417|4420|4415|350
1630439670000|2021-08-31 19:54:30|4423|4417|4435|4423|4437|4429|4423|4417|6699
1630439680000|2021-08-31 19:54:40|4436|4425|4436|4423|4437|4429|4435|4423|3000
1630439690000|2021-08-31 19:54:50|4435|4422|4439|4431|4440|4434|4433|4422|825
1630439700000|2021-08-31 19:55:00|4440|4432|4442|4435|4442|4437|4438|4428|2301
1630439710000|2021-08-31 19:55:10|4441|4434|4443|4437|4444|4438|4441|4434|1951
1630439720000|2021-08-31 19:55:20|4444|4435|4442|4431|4444|4437|4441|4430|2687
1630439730000|2021-08-31 19:55:30|4441|4430|4443|4434|4444|4435|4441|4430|1750
1630439740000|2021-08-31 19:55:40|4444|4435|4439|4431|4444|4435|4438|4430|1941
1630439750000|2021-08-31 19:55:50|4438|4430|4437|4432|4439|4432|4437|4430|5476
1630439760000|2021-08-31 19:56:00|4436|4433|4433|4424|4437|4433|4432|4422|2347
1630439770000|2021-08-31 19:56:10|4432|4423|4429|4424|4433|4425|4429|4423|1350
1630439780000|2021-08-31 19:56:20|4430|4425|4430|4424|4431|4425|4429|4418|2076
1630439790000|2021-08-31 19:56:30|4431|4425|4428|4418|4431|4425|4428|4418|2623
1630439800000|2021-08-31 19:56:40|4429|4419|4427|4419|4429|4419|4426|4418|1100
1630439810000|2021-08-31 19:56:50|4425|4418|4427|4421|4427|4422|4425|4418|214
1630439820000|2021-08-31 19:57:00|4426|4420|4428|4423|4428|4423|4425|4420|1752
1630439830000|2021-08-31 19:57:10|4427|4422|4429|4422|4429|4424|4427|4418|1850
1630439840000|2021-08-31 19:57:20|4428|4421|4428|4419|4429|4422|4427|4418|449
1630439850000|2021-08-31 19:57:30|4427|4418|4425|4418|4428|4419|4425|4418|1100
1630439860000|2021-08-31 19:57:40|4426|4419|4425|4419|4426|4419|4423|4418|1100
1630439870000|2021-08-31 19:57:50|4424|4418|4424|4418|4426|4419|4422|4416|900
1630439880000|2021-08-31 19:58:00|4423|4417|4422|4415|4424|4418|4422|4415|1810
1630439890000|2021-08-31 19:58:10|4423|4416|4421|4414|4423|4417|4421|4413|1300
1630439900000|2021-08-31 19:58:20|4420|4415|4420|4413|4420|4415|4416|4411|1357
1630439910000|2021-08-31 19:58:30|4419|4412|4419|4413|4420|4414|4418|4412|1100
1630439920000|2021-08-31 19:58:40|4418|4412|4419|4413|4420|4413|4418|4412|500
1630439930000|2021-08-31 19:58:50|4418|4412|4418|4414|4420|4415|4418|4412|1000
1630439940000|2021-08-31 19:59:00|4419|4415|4425|4418|4425|4418|4419|4414|3196
1630439950000|2021-08-31 19:59:10|4424|4417|4425|4421|4427|4421|4424|4417|2598
1630439960000|2021-08-31 19:59:20|4424|4420|4424|4420|4426|4421|4424|4419|1400
1630439970000|2021-08-31 19:59:30|4425|4421|4428|4422|4429|4423|4424|4419|1502
1630439980000|2021-08-31 19:59:40|4429|4423|4431|4425|4432|4427|4429|4422|4940
1630439990000|2021-08-31 19:59:50|4432|4426|4434|4425|4434|4427|4429|4424|1433
1630503000000|2021-09-01 13:30:00|4380|4376|4378|4374|4390|4382|4375|4370|25241
1630503010000|2021-09-01 13:30:10|4380|4371|4390|4384|4390|4384|4380|4371|12446
1630503020000|2021-09-01 13:30:20|4389|4381|4390|4384|4390|4384|4389|4381|4999
1630503030000|2021-09-01 13:30:30|4398|4386|4397|4393|4398|4393|4397|4386|5151
1630503040000|2021-09-01 13:30:40|4398|4395|4404|4393|4404|4401|4398|4393|17854
1630503050000|2021-09-01 13:30:50|4402|4395|4405|4396|4405|4400|4402|4395|18081
1630503060000|2021-09-01 13:31:00|4406|4402|4413|4403|4413|4409|4405|4402|9886
1630503070000|2021-09-01 13:31:10|4416|4404|4425|4408|4425|4416|4416|4404|13937
1630503080000|2021-09-01 13:31:20|4429|4409|4428|4412|4429|4416|4428|4409|3140
1630503090000|2021-09-01 13:31:30|4424|4416|4422|4412|4424|4422|4416|4412|6435
1630503100000|2021-09-01 13:31:40|4419|4410|4416|4406|4419|4410|4414|4406|4212
1630503110000|2021-09-01 13:31:50|4413|4405|4416|4405|4416|4405|4413|4405|6602
1630503120000|2021-09-01 13:32:00|4413|4410|4413|4400|4413|4410|4413|4400|4846
1630503130000|2021-09-01 13:32:10|4416|4402|4416|4405|4416|4405|4416|4400|1789
1630503140000|2021-09-01 13:32:20|4413|4410|4415|4410|4416|4412|4412|4410|4372
1630503150000|2021-09-01 13:32:30|4416|4412|4422|4411|4423|4413|4416|4411|2300
1630503160000|2021-09-01 13:32:40|4423|4417|4423|4411|4425|4418|4420|4411|8712
1630503170000|2021-09-01 13:32:50|4422|4410|4423|4416|4423|4416|4422|4410|9147
1630503180000|2021-09-01 13:33:00|4420|4410|4423|4420|4423|4420|4420|4410|3743
1630503190000|2021-09-01 13:33:10|4425|4421|4425|4420|4425|4422|4425|4420|407
1630503200000|2021-09-01 13:33:20|4423|4421|4425|4416|4425|4421|4420|4416|5658
1630503210000|2021-09-01 13:33:30|4427|4421|4438|4425|4440|4430|4425|4421|13370
1630503220000|2021-09-01 13:33:40|4440|4432|4437|4429|4440|4432|4432|4423|2926
1630503230000|2021-09-01 13:33:50|4434|4423|4437|4430|4437|4430|4434|4423|2900
1630503240000|2021-09-01 13:34:00|4433|4429|4433|4425|4433|4430|4433|4423|4938
1630503250000|2021-09-01 13:34:10|4436|4423|4436|4423|4436|4426|4433|4423|6156
1630503260000|2021-09-01 13:34:20|4433|4425|4435|4425|4436|4429|4433|4423|4243
1630503270000|2021-09-01 13:34:30|4433|4426|4433|4430|4433|4430|4433|4425|1475
1630503280000|2021-09-01 13:34:40|4436|4433|4440|4430|4440|4433|4436|4430|4322
1630503290000|2021-09-01 13:34:50|4442|4435|4462|4445|4462|4452|4440|4435|30349
1630503300000|2021-09-01 13:35:00|4449|4446|4460|4446|4462|4450|4449|4444|5834
1630503310000|2021-09-01 13:35:10|4459|4449|4460|4450|4461|4455|4459|4449|3745
1630503320000|2021-09-01 13:35:20|4461|4455|4477|4465|4477|4470|4461|4450|25982
1630503330000|2021-09-01 13:35:30|4480|4471|4493|4484|4493|4484|4480|4465|17408
1630503340000|2021-09-01 13:35:40|4494|4486|4515|4497|4515|4510|4491|4484|68309
1630503350000|2021-09-01 13:35:50|4500|4499|4518|4508|4521|4517|4500|4497|24500
1630503360000|2021-09-01 13:36:00|4516|4500|4509|4497|4516|4501|4497|4490|16625
1630503370000|2021-09-01 13:36:10|4510|4498|4507|4487|4510|4499|4503|4487|11308
1630503380000|2021-09-01 13:36:20|4505|4488|4508|4500|4508|4502|4497|4488|6996
1630503390000|2021-09-01 13:36:30|4507||4505||4508||4505||6732
1630503400000|2021-09-01 13:36:40|4503|4495|4499|4487|4505|4498|4499|4485|8952
1630503410000|2021-09-01 13:36:50|4496|4489|4500|4494|4500|4494|4491|4489|6516
1630503420000|2021-09-01 13:37:00|4499|4496|4499|4496|4500|4496|4499|4496|2143
1630503430000|2021-09-01 13:37:10|4497|4495|4496|4485|4499|4495|4496|4485|13020
1630503440000|2021-09-01 13:37:20|4495|4484|4495|4488|4495|4488|4487|4480|19917
1630503450000|2021-09-01 13:37:30|4494|4485|4494|4485|4494|4485|4494|4485|2800
1630503460000|2021-09-01 13:37:40|4495|4489|4499|4490|4499|4490|4495|4485|2369
1630503470000|2021-09-01 13:37:50|4500|4494|4519|4505|4520|4516|4499|4493|61628
1630503480000|2021-09-01 13:38:00|4512|4509|4499|4486|4516|4509|4488|4480|39046
1630503490000|2021-09-01 13:38:10|4496|4484|4495|4475|4496|4484|4492|4474|3464
1630503500000|2021-09-01 13:38:20|4494|4476|4495|4476|4495|4476|4494|4476|3661
1630503510000|2021-09-01 13:38:30|4494|4480|4472|4461|4495|4481|4472|4458|20960
1630503520000|2021-09-01 13:38:40||4467||4463||4467||4461|4985
1630503530000|2021-09-01 13:38:50|4479|4466|4483|4465|4489|4480|4479|4463|9699
1630503540000|2021-09-01 13:39:00|4479|4470|4486|4470|4487|4471|4479|4470|3013
1630503550000|2021-09-01 13:39:10|4484|4471|4481|4472|4484|4472|4471|4460|8981
1630503560000|2021-09-01 13:39:20|4484|4470|4472|4460|4484|4470|4472|4460|23258
1630503570000|2021-09-01 13:39:30|4470|4458|4463|4455|4470|4458|4460|4450|7632
1630503580000|2021-09-01 13:39:40|4462|4459|4463|4455|4463|4459|4462|4455|1220
1630503590000|2021-09-01 13:39:50|4462|4454|4448|4427|4462|4454|4444|4427|16527
1630503600000|2021-09-01 13:40:00|4437|4436|4445|4432|4456|4444|4437|4428|7040
1630503610000|2021-09-01 13:40:10|4444|4433|4444|4432|4446|4439|4443|4432|7331
1630503620000|2021-09-01 13:40:20|4446|4436|4445|4436|4446|4444|4445|4436|8302
1630503630000|2021-09-01 13:40:30|4444|4444|4444|4439|4444|4444|4444|4436|4408
1630503640000|2021-09-01 13:40:40|4440|4436|4437|4432|4440|4436|4437|4432|3977
1630503650000|2021-09-01 13:40:50|4439|4428|4433|4428|4439|4433|4433|4428|12015
1630503660000|2021-09-01 13:41:00|4436|4431|4437|4426|4439|4431|4428|4425|4740
1630503670000|2021-09-01 13:41:10|4434|4425|4437|4425|4438|4427|4432|4425|5817
1630503680000|2021-09-01 13:41:20||4426||4425||4426||4425|2091
1630503690000|2021-09-01 13:41:30|4438|4426|4443|4427|4443|4438|4437|4425|7251
1630503700000|2021-09-01 13:41:40|4440|4430|4440|4430|4440|4432|4440|4430|150
1630503710000|2021-09-01 13:41:50|4439|4433|4439|4435|4439|4435|4439|4433|4551
1630503720000|2021-09-01 13:42:00|4440|4436|4443|4433|4443|4440|4440|4433|11006
1630503730000|2021-09-01 13:42:10|4442|4431|4428|4415|4443|4431|4425|4414|9459
1630503740000|2021-09-01 13:42:20|4425|4420|4429|4420|4429|4420|4425|4420|6762
1630503750000|2021-09-01 13:42:30|4428|4428|4437|4432|4437|4432|4428|4420|6652
1630503760000|2021-09-01 13:42:40|4440|4428|4410|4404|4440|4428|4395|4389|39841
1630503770000|2021-09-01 13:42:50|4413|4407|4426|4409|4428|4417|4409|4404|8233
1630503780000|2021-09-01 13:43:00|4428|4411|4421|4412|4428|4413|4418|4411|2270
1630503790000|2021-09-01 13:43:10|4420|4411|4420|4411|4420|4415|4420|4411|2132
1630503800000|2021-09-01 13:43:20|4417|4412|4423|4416|4423|4416|4416|4412|2582
1630503810000|2021-09-01 13:43:30|||||||||3807
1630503820000|2021-09-01 13:43:40||4417||4417||4417||4417|2902
1630503830000|2021-09-01 13:43:50||4421||4417||4421||4417|5278
1630503840000|2021-09-01 13:44:00|4421|4419|4428|4421|4428|4421|4421|4419|2760
1630503850000|2021-09-01 13:44:10|4429|4425|4428|4424|4430|4425|4428|4421|1800
1630503860000|2021-09-01 13:44:20|4427|4427|4428|4421|4430|4428|4427|4421|9300
1630503870000|2021-09-01 13:44:30|4427|4426|4423|4413|4428|4426|4418|4413|7466
1630503880000|2021-09-01 13:44:40|4420|4415|4415|4407|4420|4420|4413|4407|3986
1630503890000|2021-09-01 13:44:50|4413|4408|4416|4409|4416|4411|4413|4407|4281
1630503900000|2021-09-01 13:45:00|4418|4412|4420|4415|4420|4415|4418|4409|737
1630503910000|2021-09-01 13:45:10|4415|4414|4421|4420|4421|4420|4415|4413|1975
1630503920000|2021-09-01 13:45:20|4422|4422|4428|4420|4428|4422|4422|4420|6268
1630503930000|2021-09-01 13:45:30|4427|4423|4425|4420|4428|4423|4425|4420|5340
1630503940000|2021-09-01 13:45:40|4423||4425||4425||4423||13279
1630503950000|2021-09-01 13:45:50|4428|4422|4430|4425|4430|4425|4428|4420|3795
1630503960000|2021-09-01 13:46:00|4432|4430|4433|4430|4433|4430|4432|4430|7015
1630503970000|2021-09-01 13:46:10||4429||4430||4430||4429|7186
1630503980000|2021-09-01 13:46:20||4429||4429||4429||4429|1718
1630503990000|2021-09-01 13:46:30|4430|4430|4433|4430|4434|4431|4430|4430|3906
1630504000000|2021-09-01 13:46:40|4435|4431|4437|4433|4437|4433|4435|4431|3986
1630504010000|2021-09-01 13:46:50|4439|4437|4435|4424|4440|4437|4432|4421|8457
1630504020000|2021-09-01 13:47:00|4433||4433||4433||4433||1100
1630504030000|2021-09-01 13:47:10||4425||4425||4430||4425|1326
1630504040000|2021-09-01 13:47:20|4430||4433||4433||4430||850
1630504050000|2021-09-01 13:47:30|4435||4433||4435||4433||500
1630504060000|2021-09-01 13:47:40|4435||4433||4435||4433||850
1630504070000|2021-09-01 13:47:50|4435|4429|4437|4429|4437|4429|4435|4429|2250
1630504080000|2021-09-01 13:48:00|4436|4430|4436|4433|4436|4433|4436|4430|100
1630504090000|2021-09-01 13:48:10|4437|4435|4437|4435|4439|4435|4437|4435|2090
1630504100000|2021-09-01 13:48:20|4439|4436|4440|4437|4440|4437|4437|4435|3169
1630504110000|2021-09-01 13:48:30|4438|4435|4440|4435|4440|4435|4438|4435|1824
1630504120000|2021-09-01 13:48:40|4442|4437|4442|4437|4442|4437|4442|4437|3020
1630504130000|2021-09-01 13:48:50|4438|4432|4444|4440|4444|4440|4437|4432|7106
1630504140000|2021-09-01 13:49:00|||||||||1825
1630504150000|2021-09-01 13:49:10|4445|4442|4458|4450|4458|4452|4445|4442|23463
1630504160000|2021-09-01 13:49:20|4457|4452|4460|4450|4460|4452|4454|4450|5112
1630504170000|2021-09-01 13:49:30|4462|4452|4461|4451|4462|4460|4459|4450|11576
1630504180000|2021-09-01 13:49:40|4462|4456|4463|4458|4464|4462|4460|4451|4719
1630504190000|2021-09-01 13:49:50|4464|4459|4469|4463|4472|4467|4463|4458|10855
1630504200000|2021-09-01 13:50:00|4470|4466|4472|4464|4472|4466|4470|4463|9665
1630504210000|2021-09-01 13:50:10|4471|4465|4480|4470|4481|4477|4471|4465|23110
1630504220000|2021-09-01 13:50:20|4475|4471|4481|4471|4481|4472|4475|4471|6340
1630504230000|2021-09-01 13:50:30|4482|4476|4481|4472|4482|4476|4481|4472|3273
1630504240000|2021-09-01 13:50:40|4473|4471|4476|4465|4481|4472|4472|4465|7522
1630504250000|2021-09-01 13:50:50|4466|4464|4471|4459|4476|4470|4466|4458|6300
1630504260000|2021-09-01 13:51:00|4465|4458|4464|4451|4465|4458|4464|4450|2256
1630504270000|2021-09-01 13:51:10|4462|4450|4454|4445|4462|4450|4454|4445|2255
1630504280000|2021-09-01 13:51:20|4453|4447|4454|4447|4454|4447|4449|4447|1575
1630504290000|2021-09-01 13:51:30|4459|4450|4456|4447|4467|4456|4456|4447|12225
1630504300000|2021-09-01 13:51:40|4454|4450|4456|4450|4456|4450|4454|4448|2469
1630504310000|2021-09-01 13:51:50|4454|4448|4456|4452|4456|4452|4454|4448|5352
1630504320000|2021-09-01 13:52:00|4454|4448|4449|4434|4454|4448|4449|4434|3459
1630504330000|2021-09-01 13:52:10|4444|4433|4444|4437|4444|4437|4444|4433|1255
1630504340000|2021-09-01 13:52:20|4440||4440||4440||4440||426
1630504350000|2021-09-01 13:52:30|4437|4432|4437|4427|4437|4432|4437|4426|2494
1630504360000|2021-09-01 13:52:40|4433|4426|4402|4394|4433|4426|4397|4393|36573
1630504370000|2021-09-01 13:52:50|4408||4407||4408||4407||1000
1630504380000|2021-09-01 13:53:00|4409|4400|4422|4408|4423|4408|4409|4400|2233
1630504390000|2021-09-01 13:53:10|4423|4417|4430|4416|4431|4417|4423|4408|6576
1630504400000|2021-09-01 13:53:20|4427|4417|4428|4420|4428|4425|4427|4417|14288
1630504410000|2021-09-01 13:53:30|4420|4419|4428|4422|4435|4426|4420|4411|14614
1630504420000|2021-09-01 13:53:40|4432|4421|4430|4421|4433|4421|4430|4421|6376
1630504430000|2021-09-01 13:53:50|4429|4419|4423|4412|4430|4419|4420|4411|11702
1630504440000|2021-09-01 13:54:00|4420|4413|4420|4412|4420|4413|4420|4412|1103
1630504450000|2021-09-01 13:54:10|4427||4427||4427||4427||13806
1630504460000|2021-09-01 13:54:20||4413||4414||4414||4412|14752
1630504470000|2021-09-01 13:54:30||4416||4416||4417||4416|640
1630504480000|2021-09-01 13:54:40|4426|4417|4426|4417|4426|4417|4426|4416|1115
1630504490000|2021-09-01 13:54:50|4428|4416|4428|4418|4428|4418|4428|4416|2908
1630504500000|2021-09-01 13:55:00||4420||4421||4421||4420|200
1630504510000|2021-09-01 13:55:10|4427|4420|4428|4420|4428|4420|4427|4420|4696
1630504520000|2021-09-01 13:55:20|4427|4416|4425|4416|4428|4416|4425|4416|1833
1630504530000|2021-09-01 13:55:30|4423|4420|4427|4422|4427|4422|4423|4412|10443
1630504540000|2021-09-01 13:55:40|4428|4425|4428|4422|4428|4425|4428|4422|6704
1630504560000|2021-09-01 13:56:00|4427|4424|4429|4425|4430|4425|4427|4422|3015
1630504570000|2021-09-01 13:56:10|||||||||1500
1630504580000|2021-09-01 13:56:20|4430|4427|4436|4425|4438|4432|4430|4425|10295
1630504590000|2021-09-01 13:56:30||4427||4427||4427||4427|900
1630504600000|2021-09-01 13:56:40|||||||||2500
1630504610000|2021-09-01 13:56:50||4429||4428||4429||4428|1530
1630504620000|2021-09-01 13:57:00|||||||||4153
1630504630000|2021-09-01 13:57:10|4428|4427|4428|4418|4428|4427|4428|4418|7573
1630504640000|2021-09-01 13:57:20||4420||4420||4420||4420|100
1630504650000|2021-09-01 13:57:30|4425|4418|4425|4418|4425|4418|4424|4418|3351
1630504660000|2021-09-01 13:57:40|4422|4420|4422|4415|4424|4420|4421|4415|1810
1630504670000|2021-09-01 13:57:50|4418|4414|4412|4408|4418|4414|4412|4408|4300
1630504680000|2021-09-01 13:58:00|4415|4409|4423|4413|4423|4413|4415|4408|826
1630504690000|2021-09-01 13:58:10|4419|4416|4424|4416|4424|4416|4419|4416|500
1630504700000|2021-09-01 13:58:20|4422|4417|4423|4414|4424|4417|4415|4414|10183
1630504710000|2021-09-01 13:58:30|4424||4424||4424||4423||1054
1630504720000|2021-09-01 13:58:40|4421|4413|4424|4410|4424|4413|4417|4410|4625
1630504730000|2021-09-01 13:58:50|4421||4421||4421||4421||1659
1630504740000|2021-09-01 13:59:00|4420|4420|4420|4410|4420|4420|4420|4410|1397
1630504750000|2021-09-01 13:59:10|4419|4409|4419|4405|4420|4409|4410|4405|8811
1630504760000|2021-09-01 13:59:20||4406||4413||4413||4405|425
1630504770000|2021-09-01 13:59:30|||||||||100
1630504780000|2021-09-01 13:59:40|4429|4418|4428|4420|4429|4420|4428|4418|1045
1630504790000|2021-09-01 13:59:50|4429||4428||4429||4428||1128
1630504800000|2021-09-01 14:00:00|4429|4422|4429|4425|4429|4425|4428|4422|1239
1630504810000|2021-09-01 14:00:10|4430|4423|4430|4423|4430|4423|4430|4423|960
1630504820000|2021-09-01 14:00:20|4429|4420|4430|4412|4430|4420|4423|4412|4550
1630504830000|2021-09-01 14:00:30|4428|4419|4428|4419|4428|4419|4426|4419|240
1630504840000|2021-09-01 14:00:40|||||||||845
1630504850000|2021-09-01 14:00:50|4429|4420|4431|4421|4431|4426|4429|4420|10944
1630504860000|2021-09-01 14:01:00||4420||4424||4428||4420|1735
1630504870000|2021-09-01 14:01:10|||||||||201
1630504880000|2021-09-01 14:01:20|4432|4428|4434|4428|4434|4428|4432|4428|2002
1630504890000|2021-09-01 14:01:30||4427||4427||4427||4427|1481
1630504900000|2021-09-01 14:01:40|||||||||200
1630504910000|2021-09-01 14:01:50|4435|4430|4435|4427|4436|4430|4435|4427|4610
1630504920000|2021-09-01 14:02:00|4434|4426|4434|4420|4434|4426|4434|4420|1800
1630504930000|2021-09-01 14:02:10|4427|4419|4427|4419|4432|4419|4427|4419|1033
1630504940000|2021-09-01 14:02:20|||||||||1229
1630504950000|2021-09-01 14:02:30||4420||4419||4420||4419|990
1630504960000|2021-09-01 14:02:40|4426|4418|4426|4415|4426|4418|4426|4415|100
1630504970000|2021-09-01 14:02:50|4427|4416|4427|4415|4427|4416|4427|4415|400
1630504980000|2021-09-01 14:03:00|4426|4420|4426|4420|4427|4420|4426|4420|1987
1630504990000|2021-09-01 14:03:10||4415||4415||4415||4415|980
1630505000000|2021-09-01 14:03:20|4425|4416|4425|4415|4425|4416|4425|4415|460
1630505010000|2021-09-01 14:03:30|||||||||100
1630505020000|2021-09-01 14:03:40|||||||||1159
1630505030000|2021-09-01 14:03:50|4424||4424||4424||4424||200
1630505040000|2021-09-01 14:04:00|||||||||999
1630505050000|2021-09-01 14:04:10|||||||||1040
1630505060000|2021-09-01 14:04:20|4421|4412|4420|4410|4423|4412|4420|4410|4612
1630505070000|2021-09-01 14:04:30|4417|4412|4418|4412|4418|4412|4417|4412|100
1630505080000|2021-09-01 14:04:40|4417|4411|4418|4413|4418|4413|4417|4411|2100
1630505090000|2021-09-01 14:04:50||4410||4410||4410||4410|1726
1630505100000|2021-09-01 14:05:00|4423|4414|4424|4410|4425|4417|4419|4410|6087
1630505110000|2021-09-01 14:05:10||4413||4413||4414||4413|1277
1630505120000|2021-09-01 14:05:20|4423||4423||4423||4423||2412
1630505130000|2021-09-01 14:05:30||4414||4414||4415||4413|100
1630505140000|2021-09-01 14:05:40|4424|4415|4423|4415|4424|4415|4423|4414|3968
1630505150000|2021-09-01 14:05:50|4424|4416|4427|4416|4427|4422|4424|4415|709
1630505160000|2021-09-01 14:06:00||4417||4417||4421||4416|800
1630505170000|2021-09-01 14:06:10||4418||4419||4420||4418|600
1630505180000|2021-09-01 14:06:20||4422||4423||4423||4419|2955
1630505190000|2021-09-01 14:06:30|||||||||2037
1630505200000|2021-09-01 14:06:40|4428|4424|4429|4425|4429|4425|4428|4424|1908
1630505210000|2021-09-01 14:06:50|4430|4427|4429|4425|4430|4427|4429|4425|2081
1630505220000|2021-09-01 14:07:00|4427|4422|4426|4420|4427|4422|4426|4420|1623
1630505230000|2021-09-01 14:07:10|4427|4419|4426|4420|4427|4420|4426|4419|1500
1630505240000|2021-09-01 14:07:20|4428|4421|4428|4420|4428|4422|4425|4420|3814
1630505250000|2021-09-01 14:07:30|4426|4421|4428|4421|4428|4423|4426|4420|783
1630505260000|2021-09-01 14:07:40|4426|4420|4426|4424|4426|4424|4426|4420|525
1630505270000|2021-09-01 14:07:50|||||||||100
1630505280000|2021-09-01 14:08:00||4423||4424||4424||4423|800
1630505290000|2021-09-01 14:08:10||4423||4423||4423||4423|784
1630505300000|2021-09-01 14:08:20|4427||4427||4428||4427||1337
1630505320000|2021-09-01 14:08:40|4425|4421|4425|4420|4425|4421|4425|4420|550
1630505330000|2021-09-01 14:08:50|4424||4425||4425||4424||100
1630505340000|2021-09-01 14:09:00|||||||||772
1630505350000|2021-09-01 14:09:10|4424||4423||4424||4423||500
1630505360000|2021-09-01 14:09:20|4425||4425||4425||4425||1734
1630505380000|2021-09-01 14:09:40|4426|4422|4426|4420|4428|4422|4426|4420|1003
1630505390000|2021-09-01 14:09:50|4428|4421|4428|4421|4428|4421|4428|4421|113
1630505400000|2021-09-01 14:10:00|4427|4422|4425|4422|4429|4424|4425|4421|1263
1630505410000|2021-09-01 14:10:10|4428||4423||4428||4423||5406
1630505420000|2021-09-01 14:10:20|4422|4421|4421|4415|4422|4421|4419|4415|4152
1630505430000|2021-09-01 14:10:30|4423|4416|4422|4415|4423|4416|4420|4415|1867
1630505440000|2021-09-01 14:10:40|4425|4416|4425|4415|4425|4418|4425|4415|300
1630505450000|2021-09-01 14:10:50|4423|4419|4425|4419|4425|4419|4423|4419|400
1630505460000|2021-09-01 14:11:00|4424||4424||4424||4424||0
1630505470000|2021-09-01 14:11:10||4418||4418||4418||4418|897
1630505480000|2021-09-01 14:11:20|4422|4415|4421|4417|4423|4417|4421|4415|1289
1630505490000|2021-09-01 14:11:30|4419|4416|4419|4415|4419|4419|4419|4415|2120
1630505500000|2021-09-01 14:11:40||4414||4415||4415||4414|6428
1630505510000|2021-09-01 14:11:50||4414||4414||4414||4414|3958
1630505520000|2021-09-01 14:12:00||4415||4414||4415||4414|2950
1630505530000|2021-09-01 14:12:10|4418|4413|4416|4408|4419|4413|4416|4408|8537
1630505540000|2021-09-01 14:12:20|4415||4414||4415||4414||2220
1630505550000|2021-09-01 14:12:30|4411|4406|4411|4406|4411|4406|4411|4406|100
1630505560000|2021-09-01 14:12:40|4410|4405|4409|4402|4410|4405|4409|4401|2884
1630505570000|2021-09-01 14:12:50|4406|4401|4406|4401|4406|4402|4406|4401|1368
1630505580000|2021-09-01 14:13:00|4409|4403|4409|4403|4409|4403|4409|4403|1194
1630505590000|2021-09-01 14:13:10|4407||4406||4407||4406||1100
1630505600000|2021-09-01 14:13:20||4401||4401||4401||4401|1400
1630505610000|2021-09-01 14:13:30||4400||4400||4400||4400|3627
1630505620000|2021-09-01 14:13:40|4404|4402|4411|4400|4415|4407|4404|4400|10980
1630505630000|2021-09-01 14:13:50|4410|4402|4410|4402|4410|4402|4410|4402|300
1630505640000|2021-09-01 14:14:00|4409|4404|4410|4405|4410|4405|4406|4402|2735
1630505650000|2021-09-01 14:14:10|||||||||413
1630505660000|2021-09-01 14:14:20|||||||||1311
1630505670000|2021-09-01 14:14:30|4411|4406|4411|4405|4411|4407|4411|4405|1500
1630505680000|2021-09-01 14:14:40||4407||4407||4407||4407|1703
1630505700000|2021-09-01 14:15:00|||||||||1050
1630505720000|2021-09-01 14:15:20|4410|4405|4410|4405|4410|4405|4410|4405|2620
1630505730000|2021-09-01 14:15:30|4411|4410|4414|4410|4414|4410|4411|4410|600
1630505740000|2021-09-01 14:15:40|4415|4411|4415|4410|4419|4412|4414|4410|6874
1630505750000|2021-09-01 14:15:50|||||||||846
1630505760000|2021-09-01 14:16:00|||||||||314
1630505770000|2021-09-01 14:16:10||4411||4410||4411||4410|1079
1630505780000|2021-09-01 14:16:20||4409||4409||4409||4409|711
1630505790000|2021-09-01 14:16:30|||||||||1395
1630505800000|2021-09-01 14:16:40|4414|4407|4414|4405|4414|4411|4414|4405|1745
1630505810000|2021-09-01 14:16:50|4409|4403|4408|4403|4409|4403|4408|4403|1137
1630505820000|2021-09-01 14:17:00||4401||4401||4401||4401|500
1630505830000|2021-09-01 14:17:10|||||||||391
1630505840000|2021-09-01 14:17:20|||||||||513
1630505860000|2021-09-01 14:17:40|4409|4405|4412|4408|4412|4408|4408|4405|2348
1630505870000|2021-09-01 14:17:50||4409||4405||4409||4405|2550
1630505880000|2021-09-01 14:18:00|4411|4402|4411|4401|4411|4402|4411|4401|1077
1630505890000|2021-09-01 14:18:10||4402||4401||4402||4401|300
1630505900000|2021-09-01 14:18:20|4410|4402|4410|4402|4410|4402|4410|4402|315
1630505910000|2021-09-01 14:18:30|4409||4409||4409||4409||100
1630505920000|2021-09-01 14:18:40|||||||||1200
1630505930000|2021-09-01 14:18:50|4410|4403|4410|4403|4410|4403|4410|4403|1250
1630505940000|2021-09-01 14:19:00|4411|4405|4411|4403|4412|4410|4411|4403|2256
1630505950000|2021-09-01 14:19:10|4410|4401|4411|4401|4411|4401|4410|4401|765
1630505960000|2021-09-01 14:19:20|4410|4405|4410|4404|4410|4405|4410|4404|0
1630505970000|2021-09-01 14:19:30|4411||4410||4411||4410||100
1630505980000|2021-09-01 14:19:40|4411||4410||4411||4410||1020
1630505990000|2021-09-01 14:19:50|4411|4405|4411|4405|4411|4407|4411|4405|330
1630506000000|2021-09-01 14:20:00||4404||4404||4404||4404|600
1630506010000|2021-09-01 14:20:10|4405|4401|4411|4401|4411|4403|4405|4401|2200
1630506020000|2021-09-01 14:20:20||4406||4401||4406||4401|1058
1630506030000|2021-09-01 14:20:30|||||||||4100
1630506040000|2021-09-01 14:20:40|4412|4406|4414|4407|4414|4407|4412|4406|3335
1630506050000|2021-09-01 14:20:50||4408||4408||4408||4408|227
1630506060000|2021-09-01 14:21:00|||||||||590
1630506070000|2021-09-01 14:21:10||4410||4408||4410||4408|1600
1630506080000|2021-09-01 14:21:20|4415||4415||4415||4412||2800
1630506090000|2021-09-01 14:21:30|4417|4411|4416|4415|4419|4415|4416|4411|6913
1630506100000|2021-09-01 14:21:40|4419||4419||4419||4419||4208
1630506110000|2021-09-01 14:21:50|||||||||419
1630506120000|2021-09-01 14:22:00|4420|4416|4420|4415|4420|4416|4420|4415|341
1630506130000|2021-09-01 14:22:10|4421|4416|4421|4415|4421|4418|4421|4415|1313
1630506140000|2021-09-01 14:22:20|4420|4417|4421|4415|4421|4417|4420|4415|919
1630506150000|2021-09-01 14:22:30||4417||4417||4417||4417|2000
1630506160000|2021-09-01 14:22:40|4419|4418|4421|4418|4422|4418|4419|4418|2646
1630506170000|2021-09-01 14:22:50|4422|4419|4422|4418|4422|4419|4422|4418|700
1630506180000|2021-09-01 14:23:00|4423|4420|4423|4419|4423|4420|4423|4418|813
1630506190000|2021-09-01 14:23:10|4422|4418|4430|4423|4430|4427|4422|4418|10446
1630506200000|2021-09-01 14:23:20|4431|4427|4434|4431|4435|4431|4431|4423|5392
1630506210000|2021-09-01 14:23:30|4435|4432|4435|4432|4435|4432|4435|4431|2628
1630506220000|2021-09-01 14:23:40|4434|4431|4435|4424|4435|4431|4434|4424|4806
1630506230000|2021-09-01 14:23:50|4434|4425|4434|4424|4435|4425|4434|4424|830
1630506240000|2021-09-01 14:24:00|||||||||2301
1630506250000|2021-09-01 14:24:10|4433||4433||4433||4433||400
1630506260000|2021-09-01 14:24:20|||||||||1326
1630506270000|2021-09-01 14:24:30|4432|4430|4430|4424|4432|4430|4430|4424|3066
1630506280000|2021-09-01 14:24:40|||||||||1250
1630506290000|2021-09-01 14:24:50||4425||4425||4425||4425|1352
1630506310000|2021-09-01 14:25:10|||||||||1900
1630506320000|2021-09-01 14:25:20|4432|4426|4432|4427|4432|4428|4432|4426|2100
1630506330000|2021-09-01 14:25:30|4434|4429|4436|4428|4436|4431|4430|4427|6012
1630506340000|2021-09-01 14:25:40|||||||||1648
1630506350000|2021-09-01 14:25:50|4437|4430|4439|4431|4439|4433|4437|4430|3145
1630506360000|2021-09-01 14:26:00|4440|4430|4443|4434|4444|4435|4440|4430|2175
1630506370000|2021-09-01 14:26:10|4444|4438|4446|4442|4446|4443|4444|4435|1912
1630506380000|2021-09-01 14:26:20|4447|4443|4449|4445|4450|4447|4447|4442|4741
1630506390000|2021-09-01 14:26:30|4450||4450||4450||4450||7300
1630506400000|2021-09-01 14:26:40|4451|4447|4454|4448|4455|4451|4451|4446|8243
1630506410000|2021-09-01 14:26:50|4452|4445|4448|4444|4452|4445|4448|4437|3687
1630506420000|2021-09-01 14:27:00|4452|4439|4450|4441|4452|4441|4450|4438|4786
1630506430000|2021-09-01 14:27:10|4445|4440|4445|4434|4445|4441|4444|4434|2270
1630506440000|2021-09-01 14:27:20|4444|4435|4444|4434|4444|4435|4444|4434|3057
1630506450000|2021-09-01 14:27:30|||||||||924
1630506460000|2021-09-01 14:27:40||4435||4437||4437||4435|600
1630506470000|2021-09-01 14:27:50|4447|4439|4447|4437|4447|4442|4447|4437|2231
1630506480000|2021-09-01 14:28:00|4445|4440|4447|4434|4447|4440|4443|4434|7267
1630506490000|2021-09-01 14:28:10|4446|4436|4444|4436|4447|4436|4444|4436|3164
1630506500000|2021-09-01 14:28:20|4443|4435|4443|4435|4443|4435|4443|4434|3031
1630506510000|2021-09-01 14:28:30|||||||||2916
1630506520000|2021-09-01 14:28:40|4444|4439|4444|4438|4447|4442|4444|4435|3201
1630506530000|2021-09-01 14:28:50|||||||||459
1630506540000|2021-09-01 14:29:00||4440||4440||4440||4440|0
1630506550000|2021-09-01 14:29:10|||||||||900
1630506560000|2021-09-01 14:29:20|||||||||350
1630506570000|2021-09-01 14:29:30|4446|4441|4448|4440|4448|4441|4446|4440|3625
1630506580000|2021-09-01 14:29:40|4444|4443|4448|4441|4448|4444|4444|4440|4501
1630506590000|2021-09-01 14:29:50|4450|4445|4449|4441|4450|4445|4442|4441|2140
1630506600000|2021-09-01 14:30:00|||||||||4582
1630506610000|2021-09-01 14:30:10|4448||4448||4448||4448||1853
1630506620000|2021-09-01 14:30:20||4442||4442||4442||4442|718
1630506630000|2021-09-01 14:30:30|4447|4440|4445|4440|4448|4440|4445|4438|6738
1630506640000|2021-09-01 14:30:40|4443||4443||4443||4443||500
1630506650000|2021-09-01 14:30:50|4446|4442|4447|4442|4447|4442|4446|4442|2350
1630506660000|2021-09-01 14:31:00||4441||4445||4445||4441|1162
1630506670000|2021-09-01 14:31:10||4443||4443||4443||4443|1620
1630506680000|2021-09-01 14:31:20|||||||||300
1630506690000|2021-09-01 14:31:30||4444||4444||4444||4444|100
1630506700000|2021-09-01 14:31:40|4448|4445|4450|4444|4450|4445|4447|4444|400
1630506710000|2021-09-01 14:31:50||4447||4447||4447||4447|0
1630506720000|2021-09-01 14:32:00|4451|4448|4454|4450|4455|4450|4451|4447|8523
1630506730000|2021-09-01 14:32:10|||||||||2300
1630506740000|2021-09-01 14:32:20||4449||4449||4450||4448|1200
1630506750000|2021-09-01 14:32:30|4453|4447|4451|4444|4454|4447|4451|4444|7880
1630506760000|2021-09-01 14:32:40|4450||4450||4450||4450||500
1630506770000|2021-09-01 14:32:50|4449|4443|4445|4440|4449|4445|4445|4440|4970
1630506780000|2021-09-01 14:33:00|4447|4442|4447|4441|4447|4442|4447|4440|3536
1630506790000|2021-09-01 14:33:10|4444||4444||4444||4444||600
1630506800000|2021-09-01 14:33:20|4446|4443|4447|4441|4447|4443|4446|4441|1260
1630506810000|2021-09-01 14:33:30|||||||||900
1630506820000|2021-09-01 14:33:40|||||||||600
1630506830000|2021-09-01 14:33:50|4448|4445|4446|4441|4448|4445|4446|4441|1524
1630506850000|2021-09-01 14:34:10|4445|4440|4445|4436|4446|4440|4444|4436|5854
1630506860000|2021-09-01 14:34:20|4444||4445||4445||4444||1465
1630506870000|2021-09-01 14:34:30|4443|4435|4445|4434|4445|4435|4443|4434|1004
1630506880000|2021-09-01 14:34:40|4441|4432|4436|4430|4441|4432|4436|4430|2400
1630506890000|2021-09-01 14:34:50||4429||4429||4429||4429|2328
1630506900000|2021-09-01 14:35:00|4435|4426|4435|4421|4436|4426|4433|4421|2461
1630506910000|2021-09-01 14:35:10|4430|4422|4430|4420|4430|4422|4430|4420|1960
1630506920000|2021-09-01 14:35:20|4429||4430||4430||4429||100
1630506930000|2021-09-01 14:35:30|4429|4418|4429|4418|4429|4418|4428|4418|1500
1630506940000|2021-09-01 14:35:40|4428|4420|4429|4420|4429|4420|4428|4418|113
1630506950000|2021-09-01 14:35:50|4428|4418|4428|4420|4428|4420|4428|4418|2221
1630506960000|2021-09-01 14:36:00|4427||4426||4427||4426||1800
1630506970000|2021-09-01 14:36:10|4427|4423|4431|4421|4431|4427|4427|4421|2100
1630506980000|2021-09-01 14:36:20|4435|4422|4435|4427|4435|4427|4435|4421|1212
1630506990000|2021-09-01 14:36:30|||||||||209
1630507000000|2021-09-01 14:36:40|4436|4429|4437|4429|4440|4432|4436|4429|956
1630507010000|2021-09-01 14:36:50|||||||||500
1630507020000|2021-09-01 14:37:00|4430||4436||4437||4430||150
1630507030000|2021-09-01 14:37:10|4437|4430|4441|4430|4441|4433|4436|4430|2900
1630507040000|2021-09-01 14:37:20||4437||4437||4437||4437|0
1630507050000|2021-09-01 14:37:30|4440|4434|4441|4430|4441|4434|4440|4430|1256
1630507060000|2021-09-01 14:37:40|4440|4435|4435|4430|4441|4435|4435|4430|400
1630507070000|2021-09-01 14:37:50|4440|4431|4440|4431|4440|4431|4435|4430|1715
1630507080000|2021-09-01 14:38:00||4435||4435||4435||4435|230
1630507090000|2021-09-01 14:38:10|4435|4434|4440|4434|4440|4434|4435|4434|2537
1630507100000|2021-09-01 14:38:20|4441|4437|4441|4434|4441|4437|4441|4434|5900
1630507120000|2021-09-01 14:38:40|4440||4440||4441||4440||472
1630507130000|2021-09-01 14:38:50|||||||||200
1630507140000|2021-09-01 14:39:00|4441|4435|4441|4435|4441|4437|4441|4435|300
1630507150000|2021-09-01 14:39:10|||||||||550
1630507160000|2021-09-01 14:39:20|4440||4440||4440||4440||1480
1630507170000|2021-09-01 14:39:30||4434||4434||4434||4434|1677
1630507180000|2021-09-01 14:39:40|||||||||1406
1630507190000|2021-09-01 14:39:50|4438|4433|4438|4430|4438|4433|4438|4430|1300
1630507200000|2021-09-01 14:40:00|||||||||1400
1630507210000|2021-09-01 14:40:10|4434||4438||4438||4434||1583
1630507220000|2021-09-01 14:40:20|4440|4436|4440|4435|4440|4436|4440|4432|1350
1630507230000|2021-09-01 14:40:30|4441|4438|4445|4438|4445|4439|4441|4438|5561
1630507240000|2021-09-01 14:40:40|4447|4442|4448|4443|4448|4443|4447|4442|3870
1630507250000|2021-09-01 14:40:50|||||||||2969
1630507260000|2021-09-01 14:41:00|4443|4441|4440|4437|4443|4441|4440|4437|2414
1630507270000|2021-09-01 14:41:10|||||||||100
1630507280000|2021-09-01 14:41:20||4435||4433||4435||4433|748
1630507290000|2021-09-01 14:41:30|4438|4430|4438|4430|4438|4430|4433|4430|2966
1630507300000|2021-09-01 14:41:40|4437||4438||4438||4437||990
1630507310000|2021-09-01 14:41:50|4440|4431|4440|4430|4440|4437|4439|4430|3283
1630507320000|2021-09-01 14:42:00||4437||4437||4437||4437|400
1630507330000|2021-09-01 14:42:10||4436||4430||4436||4430|2501
1630507340000|2021-09-01 14:42:20|4439||4439||4439||4439||2400
1630507350000|2021-09-01 14:42:30|4438|4431|4439|4430|4440|4434|4438|4430|3418
1630507360000|2021-09-01 14:42:40|||||||||200
1630507370000|2021-09-01 14:42:50|||||||||185
1630507380000|2021-09-01 14:43:00|||||||||1115
1630507390000|2021-09-01 14:43:10||4431||4431||4431||4431|600
1630507400000|2021-09-01 14:43:20|4435||4439||4439||4435||2255
1630507410000|2021-09-01 14:43:30|||||||||500
1630507420000|2021-09-01 14:43:40|||||||||1583
1630507440000|2021-09-01 14:44:00||4433||4431||4433||4431|913
1630507450000|2021-09-01 14:44:10|4438||4438||4438||4438||288
1630507460000|2021-09-01 14:44:20|4437|4430|4430|4425|4437|4430|4430|4425|10273
1630507470000|2021-09-01 14:44:30|||||||||600
1630507480000|2021-09-01 14:44:40|4429|4423|4425|4421|4429|4423|4425|4421|6332
1630507490000|2021-09-01 14:44:50|4424|4423|4429|4423|4429|4423|4424|4423|2500
1630507500000|2021-09-01 14:45:00||4422||4422||4423||4422|700
1630507510000|2021-09-01 14:45:10|||||||||225
1630507530000|2021-09-01 14:45:30|4428||4428||4428||4428||2730
1630507540000|2021-09-01 14:45:40|4425||4427||4429||4425||300
1630507550000|2021-09-01 14:45:50|4425||4425||4425||4425||463
1630507560000|2021-09-01 14:46:00|4422|4421|4423|4421|4423|4421|4422|4421|2326
1630507570000|2021-09-01 14:46:10|4425|4420|4424|4422|4425|4422|4423|4420|1743
1630507580000|2021-09-01 14:46:20|4427|4424|4425|4422|4427|4424|4425|4422|3266
1630507590000|2021-09-01 14:46:30||4420||4420||4420||4420|1800
1630507600000|2021-09-01 14:46:40|||||||||10000
1630507610000|2021-09-01 14:46:50|4423|4418|4424|4418|4425|4418|4418|4413|7950
1630507620000|2021-09-01 14:47:00|4426|4421|4425|4420|4426|4421|4425|4420|300
1630507640000|2021-09-01 14:47:20|||||||||200
1630507650000|2021-09-01 14:47:30|4420|4418|4420|4416|4420|4418|4420|4416|1670
1630507660000|2021-09-01 14:47:40|4423|4418|4425|4423|4429|4425|4423|4418|4539
1630507670000|2021-09-01 14:47:50|4428||4427||4429||4427||1994
1630507680000|2021-09-01 14:48:00|4426|4422|4425|4421|4426|4422|4425|4421|318
1630507690000|2021-09-01 14:48:10|4426|4423|4426|4422|4427|4423|4426|4422|741
1630507700000|2021-09-01 14:48:20|4427|4423|4429|4424|4429|4426|4427|4423|4972
1630507710000|2021-09-01 14:48:30|4427|4425|4427|4425|4427|4425|4427|4425|200
1630507720000|2021-09-01 14:48:40|4425|4424|4425|4420|4425|4424|4425|4420|2248
1630507730000|2021-09-01 14:48:50|4424|4422|4424|4422|4424|4422|4424|4422|1200
1630507740000|2021-09-01 14:49:00|||||||||1631
1630507750000|2021-09-01 14:49:10|4425||4427||4427||4425||4600
1630507760000|2021-09-01 14:49:20|4429|4424|4429|4422|4429|4424|4429|4422|1399
1630507770000|2021-09-01 14:49:30|||||||||979
1630507780000|2021-09-01 14:49:40||4426||4426||4426||4426|0
1630507790000|2021-09-01 14:49:50|||||||||200
1630507800000|2021-09-01 14:50:00||4425||4422||4425||4422|4035
1630507810000|2021-09-01 14:50:10|||||||||150
1630507820000|2021-09-01 14:50:20|||||||||450
1630507840000|2021-09-01 14:50:40||4424||4422||4424||4422|475
1630507850000|2021-09-01 14:50:50||4423||4423||4423||4423|0
1630507860000|2021-09-01 14:51:00|4430|4426|4434|4427|4434|4428|4430|4423|5670
1630507870000|2021-09-01 14:51:10|4433||4431||4433||4431||300
1630507880000|2021-09-01 14:51:20|4434|4430|4434|4430|4434|4430|4434|4430|346
1630507890000|2021-09-01 14:51:30|||||||||1000
1630507900000|2021-09-01 14:51:40|4435|4432|4430|4423|4439|4433|4430|4423|10736
1630507910000|2021-09-01 14:51:50|||||||||400
1630507920000|2021-09-01 14:52:00|||||||||300
1630507930000|2021-09-01 14:52:10|4426||4430||4430||4426||267
1630507940000|2021-09-01 14:52:20|||||||||213
1630507950000|2021-09-01 14:52:30|||||||||470
1630507960000|2021-09-01 14:52:40|||||||||304
1630507970000|2021-09-01 14:52:50||4425||4425||4425||4425|699
1630507980000|2021-09-01 14:53:00|4435|4429|4434|4428|4435|4429|4429|4427|700
1630507990000|2021-09-01 14:53:10||4430||4430||4430||4430|700
1630508000000|2021-09-01 14:53:20|4436||4436||4437||4436||2800
1630508010000|2021-09-01 14:53:30|||||||||200
1630508020000|2021-09-01 14:53:40|||||||||1300
1630508040000|2021-09-01 14:54:00|4435|4429|4435|4429|4435|4429|4435|4429|3364
1630508050000|2021-09-01 14:54:10|4436|4431|4439|4432|4439|4433|4436|4431|5658
1630508060000|2021-09-01 14:54:20|4436||4437||4437||4436||1888
1630508070000|2021-09-01 14:54:30|4435|4434|4437|4435|4437|4435|4435|4434|3120
1630508080000|2021-09-01 14:54:40|4439|4434|4435|4431|4439|4434|4435|4431|2477
1630508090000|2021-09-01 14:54:50|4436||4435||4436||4435||2100
1630508100000|2021-09-01 14:55:00|4436||4436||4436||4436||0
1630508110000|2021-09-01 14:55:10|4435||4435||4435||4435||1060
1630508120000|2021-09-01 14:55:20|4434||4434||4434||4434||300
1630508130000|2021-09-01 14:55:30|4436|4432|4435|4430|4439|4433|4435|4430|3329
1630508140000|2021-09-01 14:55:40|||||||||200
1630508150000|2021-09-01 14:55:50|||||||||100
1630508160000|2021-09-01 14:56:00|||||||||3266
1630508170000|2021-09-01 14:56:10||4429||4428||4429||4428|3253
1630508180000|2021-09-01 14:56:20||4430||4430||4430||4430|0
1630508190000|2021-09-01 14:56:30||4429||4428||4429||4428|4200
1630508200000|2021-09-01 14:56:40|4434||4434||4434||4434||786
1630508210000|2021-09-01 14:56:50|||||||||200
1630508220000|2021-09-01 14:57:00|4433|4429|4430|4426|4433|4429|4430|4426|1875
1630508230000|2021-09-01 14:57:10||4425||4425||4425||4425|1675
1630508240000|2021-09-01 14:57:20|4428||4428||4428||4428||1500
1630508250000|2021-09-01 14:57:30|||||||||1200
1630508260000|2021-09-01 14:57:40|4430|4427|4430|4427|4432|4428|4430|4426|3875
1630508270000|2021-09-01 14:57:50|||||||||200
1630508280000|2021-09-01 14:58:00|||||||||2471
1630508290000|2021-09-01 14:58:10|4425|4425|4430|4424|4430|4425|4425|4424|2049
1630508300000|2021-09-01 14:58:20|||||||||910
1630508310000|2021-09-01 14:58:30|4428|4425|4430|4425|4430|4425|4428|4425|1497
1630508320000|2021-09-01 14:58:40|4425|4424|4423|4421|4425|4424|4423|4421|3727
1630508330000|2021-09-01 14:58:50|4425|4422|4425|4422|4425|4422|4425|4422|789
1630508340000|2021-09-01 14:59:00|4430|4421|4430|4421|4430|4421|4430|4421|1364
1630508350000|2021-09-01 14:59:10|4425||4425||4425||4425||861
1630508360000|2021-09-01 14:59:20|4422|4420|4425|4418|4425|4420|4422|4418|2493
1630508370000|2021-09-01 14:59:30|4419||4424||4424||4419||7300
1630508380000|2021-09-01 14:59:40|4430|4421|4430|4422|4430|4423|4430|4421|500
1630508390000|2021-09-01 14:59:50||4421||4426||4426||4421|490
1630508400000|2021-09-01 15:00:00|||||||||1900
1630508410000|2021-09-01 15:00:10|||||||||479
1630508420000|2021-09-01 15:00:20||4427||4427||4427||4427|792
1630508430000|2021-09-01 15:00:30|4432|4428|4434|4429|4434|4429|4432|4427|1833
1630508440000|2021-09-01 15:00:40|4432||4432||4432||4432||400
1630508450000|2021-09-01 15:00:50|||||||||3000
1630508460000|2021-09-01 15:01:00|4434|4430|4434|4430|4434|4430|4434|4430|300
1630508480000|2021-09-01 15:01:20|4435|4432|4439|4433|4439|4434|4435|4432|10706
1630508490000|2021-09-01 15:01:30|4433|4432|4432|4425|4433|4432|4430|4425|6501
1630508500000|2021-09-01 15:01:40|4428|4426|4431|4425|4434|4427|4428|4425|538
1630508510000|2021-09-01 15:01:50|||||||||500
1630508520000|2021-09-01 15:02:00|4434||4432||4434||4432||200
1630508530000|2021-09-01 15:02:10|4431|4431|4431|4426|4431|4431|4431|4425|400
1630508540000|2021-09-01 15:02:20|4434||4432||4434||4432||300
1630508550000|2021-09-01 15:02:30|||||||||1810
1630508560000|2021-09-01 15:02:40|4430|4428|4430|4426|4430|4428|4430|4426|1444
1630508570000|2021-09-01 15:02:50|||||||||200
1630508580000|2021-09-01 15:03:00|||||||||113
1630508590000|2021-09-01 15:03:10|4429|4425|4429|4425|4430|4425|4429|4425|2237
1630508600000|2021-09-01 15:03:20|4430|4427|4436|4430|4438|4430|4430|4427|7322
1630508610000|2021-09-01 15:03:30|4439||4439||4439||4439||3376
1630508620000|2021-09-01 15:03:40||4431||4431||4431||4430|0
1630508630000|2021-09-01 15:03:50|4435|4433|4439|4431|4439|4433|4435|4431|1678
1630508640000|2021-09-01 15:04:00|4437|4432|4436|4432|4437|4432|4436|4432|633
1630508650000|2021-09-01 15:04:10||4431||4431||4431||4431|513
1630508660000|2021-09-01 15:04:20|4434||4434||4434||4434||600
1630508670000|2021-09-01 15:04:30|||||||||100
1630508680000|2021-09-01 15:04:40|4436|4432|4436|4432|4437|4432|4436|4432|791
1630508690000|2021-09-01 15:04:50|4437||4436||4437||4436||235
1630508700000|2021-09-01 15:05:00|4439||4439||4439||4439||763
1630508710000|2021-09-01 15:05:10||4434||4434||4434||4434|0
1630508720000|2021-09-01 15:05:20|4438|4436|4439|4434|4439|4436|4438|4434|1479
1630508730000|2021-09-01 15:05:30|4437|4432|4437|4430|4437|4432|4437|4430|4298
1630508740000|2021-09-01 15:05:40||4428||4429||4429||4428|0
1630508750000|2021-09-01 15:05:50|||||||||670
1630508760000|2021-09-01 15:06:00|4434|4430|4434|4429|4434|4430|4434|4429|957
1630508770000|2021-09-01 15:06:10|4432|4428|4432|4428|4432|4428|4432|4428|5818
1630508780000|2021-09-01 15:06:20|||||||||406
1630508790000|2021-09-01 15:06:30|||||||||7248
1630508800000|2021-09-01 15:06:40|4430|4427|4430|4425|4430|4427|4430|4425|4318
1630508810000|2021-09-01 15:06:50|4434|4427|4436|4427|4436|4428|4434|4425|3012
1630508820000|2021-09-01 15:07:00||4428||4427||4428||4427|213
1630508830000|2021-09-01 15:07:10|||||||||291
1630508840000|2021-09-01 15:07:20|4435||4432||4435||4432||0
1630508850000|2021-09-01 15:07:30|||||||||1000
1630508860000|2021-09-01 15:07:40|4435|4428|4437|4427|4437|4435|4434|4427|12390
1630508870000|2021-09-01 15:07:50|||||||||660
1630508880000|2021-09-01 15:08:00|4436||4436||4437||4436||0
1630508890000|2021-09-01 15:08:10|||||||||5100
1630508900000|2021-09-01 15:08:20|4430|4425|4437|4427|4437|4429|4430|4425|13373
1630508910000|2021-09-01 15:08:30|4436|4426|4436|4427|4437|4427|4435|4426|850
1630508920000|2021-09-01 15:08:40|||||||||733
1630508930000|2021-09-01 15:08:50|4435|4429|4436|4427|4436|4429|4435|4427|0
1630508940000|2021-09-01 15:09:00|||||||||1500
1630508950000|2021-09-01 15:09:10|4435|4428|4435|4428|4435|4428|4435|4428|0
1630508960000|2021-09-01 15:09:20|4436||4436||4436||4430||1811
1630508970000|2021-09-01 15:09:30|4435||4436||4436||4435||0
1630508980000|2021-09-01 15:09:40|4437|4431|4437|4431|4437|4431|4436|4431|3403
1630508990000|2021-09-01 15:09:50||4432||4432||4432||4432|900
1630509000000|2021-09-01 15:10:00|||||||||1671
1630509010000|2021-09-01 15:10:10|4436|4431|4435|4429|4436|4431|4435|4428|1616
1630509020000|2021-09-01 15:10:20|||||||||4004
1630509030000|2021-09-01 15:10:30||4430||4430||4430||4430|100
1630509040000|2021-09-01 15:10:40|4436|4431|4437|4432|4437|4432|4436|4431|3518
1630509050000|2021-09-01 15:10:50||4433||4433||4433||4433|727
1630509060000|2021-09-01 15:11:00|4435|4434|4439|4433|4439|4436|4435|4433|6220
1630509070000|2021-09-01 15:11:10||4435||4435||4435||4435|0
1630509080000|2021-09-01 15:11:20||4436||4433||4436||4433|2900
1630509090000|2021-09-01 15:11:30|4438||4436||4438||4436||113
1630509100000|2021-09-01 15:11:40|4434|4432|4434|4432|4434|4432|4434|4432|222
1630509110000|2021-09-01 15:11:50|4438||4438||4438||4438||425
1630509120000|2021-09-01 15:12:00||4434||4436||4436||4434|1413
1630509130000|2021-09-01 15:12:10|||||||||163
1630509140000|2021-09-01 15:12:20|4439|4437|4444|4440|4444|4440|4439|4437|12336
1630509150000|2021-09-01 15:12:30|4445|4441|4448|4446|4448|4446|4445|4441|4558
1630509160000|2021-09-01 15:12:40|4450|4448|4451|4445|4451|4449|4449|4445|17366
1630509170000|2021-09-01 15:12:50|4453|4446|4457|4451|4458|4455|4453|4446|11826
1630509180000|2021-09-01 15:13:00|4458|4454|4465|4460|4465|4460|4458|4451|5761
1630509190000|2021-09-01 15:13:10|||||||||350
1630509200000|2021-09-01 15:13:20|4466|4463|4470|4464|4470|4464|4466|4460|8160
1630509210000|2021-09-01 15:13:30||4466||4461||4466||4461|3000
1630509220000|2021-09-01 15:13:40|4466|4462|4470|4464|4470|4464|4466|4462|2424
1630509230000|2021-09-01 15:13:50|4466|4466|4465|4462|4466|4467|4465|4462|3199
1630509240000|2021-09-01 15:14:00|4470|4463|4470|4461|4470|4463|4469|4461|3300
1630509250000|2021-09-01 15:14:10|4467|4458|4470|4462|4470|4463|4466|4456|24267
1630509260000|2021-09-01 15:14:20||4463||4463||4463||4463|7038
1630509270000|2021-09-01 15:14:30|4469|4465|4469|4465|4469|4465|4469|4465|2410
1630509280000|2021-09-01 15:14:40||4463||4463||4463||4463|2351
1630509300000|2021-09-01 15:15:00|4468|4461|4465|4459|4468|4461|4465|4456|1446
1630509310000|2021-09-01 15:15:10|||||||||805
1630509320000|2021-09-01 15:15:20|4463||4464||4465||4463||1302
1630509330000|2021-09-01 15:15:30|||||||||351
1630509340000|2021-09-01 15:15:40||4460||4460||4460||4460|0
1630509350000|2021-09-01 15:15:50|4466|4463|4470|4464|4470|4464|4466|4463|1539
1630509360000|2021-09-01 15:16:00|4471|4465|4471|4468|4473|4468|4471|4464|5345
1630509370000|2021-09-01 15:16:10|4473|4470|4475|4470|4475|4472|4472|4468|1091
1630509380000|2021-09-01 15:16:20|||||||||1659
1630509390000|2021-09-01 15:16:30|4476|4472|4476|4472|4476|4472|4476|4472|4600
1630509400000|2021-09-01 15:16:40||4473||4472||4473||4472|3656
1630509410000|2021-09-01 15:16:50|4475|4470|4475|4470|4475|4470|4475|4470|3620
1630509420000|2021-09-01 15:17:00|4472||4472||4472||4472||1900
1630509430000|2021-09-01 15:17:10|4474|4471|4474|4471|4474|4471|4474|4471|949
1630509440000|2021-09-01 15:17:20|4475|4472|4476|4471|4476|4473|4475|4471|2817
1630509450000|2021-09-01 15:17:30|4477||4477||4477||4477||300
1630509460000|2021-09-01 15:17:40|4476|4470|4475|4470|4477|4470|4475|4470|2617
1630509470000|2021-09-01 15:17:50|||||||||400
1630509480000|2021-09-01 15:18:00||4469||4469||4469||4469|1741
1630509490000|2021-09-01 15:18:10|||||||||5300
1630509500000|2021-09-01 15:18:20|4474|4468|4475|4464|4475|4468|4473|4462|12124
1630509510000|2021-09-01 15:18:30|4474|4465|4475|4466|4475|4466|4474|4465|4810
1630509520000|2021-09-01 15:18:40|4474|4467|4474|4467|4474|4467|4474|4467|300
1630509530000|2021-09-01 15:18:50|4473||4473||4473||4473||1100
1630509540000|2021-09-01 15:19:00|4471|4466|4470|4466|4471|4466|4470|4466|742
1630509550000|2021-09-01 15:19:10|4468||4470||4471||4468||2000
1630509560000|2021-09-01 15:19:20|4471||4472||4473||4471||2100
1630509570000|2021-09-01 15:19:30|4471|4470|4471|4466|4471|4470|4471|4466|450
1630509580000|2021-09-01 15:19:40|||||||||861
1630509590000|2021-09-01 15:19:50|||||||||520
1630509600000|2021-09-01 15:20:00|4470|4465|4470|4465|4470|4465|4470|4465|200
1630509610000|2021-09-01 15:20:10|4469|4462|4469|4460|4470|4462|4469|4460|675
1630509620000|2021-09-01 15:20:20|4465||4465||4465||4465||500
1630509630000|2021-09-01 15:20:30|||||||||1005
1630509640000|2021-09-01 15:20:40|4462|4458|4470|4462|4470|4462|4462|4458|1740
1630509650000|2021-09-01 15:20:50|4469||4470||4470||4469||135
1630509660000|2021-09-01 15:21:00|4469||4470||4470||4468||213
1630509670000|2021-09-01 15:21:10|4468|4463|4470|4463|4470|4463|4468|4462|1739
1630509680000|2021-09-01 15:21:20|4466||4466||4466||4466||500
1630509690000|2021-09-01 15:21:30||4462||4458||4462||4458|2519
1630509700000|2021-09-01 15:21:40||4461||4461||4461||4461|384
1630509710000|2021-09-01 15:21:50||4464||4461||4464||4461|2095
1630509720000|2021-09-01 15:22:00|||||||||845
1630509740000|2021-09-01 15:22:20|4465|4462|4465|4462|4465|4462|4465|4462|100
1630509750000|2021-09-01 15:22:30|4466|4463|4470|4463|4470|4464|4466|4462|2071
1630509760000|2021-09-01 15:22:40|4471|4466|4473|4468|4473|4470|4471|4466|5701
1630509770000|2021-09-01 15:22:50|||||||||667
1630509780000|2021-09-01 15:23:00|4472||4472||4472||4472||327
1630509790000|2021-09-01 15:23:10|4471|4465|4471|4462|4471|4465|4471|4462|1938
1630509800000|2021-09-01 15:23:20|4470||4470||4471||4470||2133
1630509810000|2021-09-01 15:23:30|||||||||100
1630509820000|2021-09-01 15:23:40|||||||||600
1630509830000|2021-09-01 15:23:50|||||||||100
1630509840000|2021-09-01 15:24:00||4464||4464||4464||4464|0
1630509850000|2021-09-01 15:24:10|4469||4469||4469||4469||412
1630509860000|2021-09-01 15:24:20|||||||||2278
1630509870000|2021-09-01 15:24:30||4465||4464||4465||4464|200
1630509880000|2021-09-01 15:24:40||4467||4467||4467||4467|300
1630509890000|2021-09-01 15:24:50||4465||4465||4465||4465|500
1630509900000|2021-09-01 15:25:00|||||||||1000
1630509910000|2021-09-01 15:25:10|4468|4463|4468|4462|4468|4463|4468|4462|1800
1630509930000|2021-09-01 15:25:30|4465|4464|4468|4464|4469|4464|4465|4464|2000
1630509940000|2021-09-01 15:25:40||4465||4465||4465||4465|100
1630509950000|2021-09-01 15:25:50||4464||4464||4465||4464|2400
1630509960000|2021-09-01 15:26:00||4462||4465||4465||4462|2125
1630509970000|2021-09-01 15:26:10|4467|4464|4466|4462|4467|4465|4466|4462|525
1630509980000|2021-09-01 15:26:20|||||||||800
1630509990000|2021-09-01 15:26:30|4464|4463|4466|4463|4467|4463|4464|4463|1500
1630510000000|2021-09-01 15:26:40|4467|4464|4467|4464|4467|4464|4465|4464|2018
1630510010000|2021-09-01 15:26:50|||||||||575
1630510020000|2021-09-01 15:27:00|4469||4469||4469||4469||423
1630510030000|2021-09-01 15:27:10|4468||4468||4468||4468||0
1630510040000|2021-09-01 15:27:20|4469||4469||4469||4469||300
1630510050000|2021-09-01 15:27:30|4464|4468|4467|4459|4469|4468|4464|4458|4691
1630510060000|2021-09-01 15:27:40|4468|4461|4467|4460|4469|4467|4467|4459|3254
1630510070000|2021-09-01 15:27:50|||||||||2200
1630510080000|2021-09-01 15:28:00|4465||4465||4465||4465||1300
1630510090000|2021-09-01 15:28:10|||||||||500
1630510100000|2021-09-01 15:28:20|4466|4463|4477|4468|4477|4471|4466|4463|18831
1630510110000|2021-09-01 15:28:30|4476||4476||4476||4475||212
1630510120000|2021-09-01 15:28:40|4477|4470|4476|4470|4477|4470|4476|4470|0
1630510130000|2021-09-01 15:28:50|4474||4476||4477||4474||2324
1630510140000|2021-09-01 15:29:00|4474||4476||4476||4474||300
1630510150000|2021-09-01 15:29:10|4475|4468|4476|4467|4476|4468|4475|4467|700
1630510160000|2021-09-01 15:29:20|4475|4468|4472|4463|4475|4468|4472|4463|400
1630510170000|2021-09-01 15:29:30||4462||4462||4463||4462|0
1630510180000|2021-09-01 15:29:40|4471|4463|4471|4463|4471|4463|4471|4463|450
1630510190000|2021-09-01 15:29:50|4470||4470||4470||4470||100
1630510200000|2021-09-01 15:30:00|4465||4470||4470||4465||1856
1630510210000|2021-09-01 15:30:10|4469||4469||4469||4469||300
1630510220000|2021-09-01 15:30:20|4468||4468||4468||4468||797
1630510230000|2021-09-01 15:30:30|||||||||200
1630510240000|2021-09-01 15:30:40|4467|4462|4467|4462|4467|4462|4464|4462|1111
1630510250000|2021-09-01 15:30:50|4465|4461|4465|4460|4465|4461|4465|4460|6300
1630510260000|2021-09-01 15:31:00|||||||||300
1630510270000|2021-09-01 15:31:10||4459||4458||4459||4458|2441
1630510280000|2021-09-01 15:31:20|4464|4457|4464|4456|4465|4457|4463|4455|2600
1630510290000|2021-09-01 15:31:30|4461||4461||4461||4461||400
1630510300000|2021-09-01 15:31:40|||||||||234
1630510310000|2021-09-01 15:31:50|||||||||516
1630510320000|2021-09-01 15:32:00|4460|4455|4457|4451|4461|4455|4455|4450|7917
1630510340000|2021-09-01 15:32:20|4459|4454|4463|4450|4464|4457|4459|4450|5018
1630510350000|2021-09-01 15:32:30|4464|4451|4464|4453|4464|4453|4464|4450|1050
1630510360000|2021-09-01 15:32:40|4463|4454|4464|4454|4464|4454|4463|4453|200
1630510370000|2021-09-01 15:32:50|4463|4457|4463|4457|4463|4457|4463|4457|360
1630510380000|2021-09-01 15:33:00|4462||4462||4462||4462||670
1630510390000|2021-09-01 15:33:10|||||||||676
1630510400000|2021-09-01 15:33:20|4461|4455|4460|4451|4462|4455|4459|4450|1700
1630510410000|2021-09-01 15:33:30|4459||4460||4460||4459||100
1630510420000|2021-09-01 15:33:40|4459||4460||4460||4459||0
1630510430000|2021-09-01 15:33:50|4459|4452|4458|4452|4460|4452|4458|4452|1100
1630510450000|2021-09-01 15:34:10|4460|4454|4458|4455|4460|4455|4458|4454|465
1630510460000|2021-09-01 15:34:20|4460|4457|4464|4458|4464|4458|4460|4457|2463
1630510480000|2021-09-01 15:34:40|4461||4461||4461||4461||0
1630510490000|2021-09-01 15:34:50|4464|4457|4464|4457|4464|4461|4464|4457|2520
1630510500000|2021-09-01 15:35:00|4465|4458|4468|4458|4468|4462|4465|4458|3636
1630510510000|2021-09-01 15:35:10|4469|4463|4475|4465|4475|4471|4469|4458|8937
1630510520000|2021-09-01 15:35:20|4474|4466|4484|4480|4484|4480|4474|4466|24231
1630510530000|2021-09-01 15:35:30|4485|4482|4490|4485|4490|4485|4485|4480|17464
1630510540000|2021-09-01 15:35:40|4488|4487|4488|4485|4488|4487|4488|4485|1600
1630510550000|2021-09-01 15:35:50|4490|4488|4492|4485|4492|4488|4490|4485|4587
1630510560000|2021-09-01 15:36:00|||||||||155
1630510570000|2021-09-01 15:36:10|4489|4487|4497|4493|4497|4493|4489|4485|8220
1630510580000|2021-09-01 15:36:20|4498|4495|4505|4501|4505|4501|4498|4495|46478
1630510590000|2021-09-01 15:36:30|4506|4504|4507|4501|4508|4504|4503|4501|8325
1630510600000|2021-09-01 15:36:40|4508||4504||4508||4504||3287
1630510610000|2021-09-01 15:36:50|4508|4503|4500|4492|4508|4503|4500|4492|6776
1630510620000|2021-09-01 15:37:00||4493||4495||4495||4493|1000
1630510630000|2021-09-01 15:37:10|4501|4497|4508|4502|4508|4506|4501|4495|5680
1630510640000|2021-09-01 15:37:20|||||||||5400
1630510650000|2021-09-01 15:37:30|4507|4506|4507|4501|4507|4506|4507|4501|3163
1630510660000|2021-09-01 15:37:40|4505|4497|4505|4497|4505|4497|4505|4497|3260
1630510670000|2021-09-01 15:37:50|4500|4494|4500|4495|4500|4497|4500|4494|3100
1630510680000|2021-09-01 15:38:00||4496||4496||4496||4496|2045
1630510690000|2021-09-01 15:38:10|||||||||3936
1630510700000|2021-09-01 15:38:20|4498|4495|4498|4492|4498|4495|4498|4492|4146
1630510710000|2021-09-01 15:38:30|4496|4491|4496|4491|4496|4491|4496|4491|4100
1630510720000|2021-09-01 15:38:40||4492||4491||4492||4491|3357
1630510730000|2021-09-01 15:38:50|4495|4490|4495|4488|4495|4490|4495|4483|2359
1630510740000|2021-09-01 15:39:00|||||||||411
1630510750000|2021-09-01 15:39:10|4491|4485|4490|4483|4491|4485|4490|4482|1713
1630510760000|2021-09-01 15:39:20|4489||4489||4489||4489||1000
1630510770000|2021-09-01 15:39:30|4490|4484|4495|4491|4495|4491|4490|4483|1650
1630510780000|2021-09-01 15:39:40|4494|4493|4500|4491|4500|4493|4494|4491|2460
1630510790000|2021-09-01 15:39:50||4494||4492||4494||4492|650
1630510800000|2021-09-01 15:40:00||4493||4493||4493||4493|0
1630510810000|2021-09-01 15:40:10|||||||||1721
1630510820000|2021-09-01 15:40:20|||||||||1596
1630510830000|2021-09-01 15:40:30||4496||4496||4496||4496|994
1630510840000|2021-09-01 15:40:40|4495|4493|4495|4487|4495|4493|4495|4487|2949
1630510860000|2021-09-01 15:41:00|4496|4488|4499|4490|4500|4493|4496|4488|200
1630510870000|2021-09-01 15:41:10|4500||4496||4500||4496||400
1630510880000|2021-09-01 15:41:20|4495|4488|4495|4488|4495|4488|4495|4488|500
1630510890000|2021-09-01 15:41:30|4490|4487|4490|4487|4490|4487|4490|4487|403
1630510900000|2021-09-01 15:41:40||4486||4482||4486||4482|1722
1630510910000|2021-09-01 15:41:50|4488|4480|4485|4481|4490|4481|4485|4477|3129
1630510920000|2021-09-01 15:42:00|4486|4484|4486|4481|4486|4484|4486|4481|1400
1630510930000|2021-09-01 15:42:10|4484||4484||4486||4484||850
1630510940000|2021-09-01 15:42:20|4486||4486||4486||4486||300
1630510950000|2021-09-01 15:42:30|4490|4483|4490|4485|4490|4485|4490|4482|2752
1630510960000|2021-09-01 15:42:40|||||||||1000
1630510970000|2021-09-01 15:42:50|||||||||626
1630510980000|2021-09-01 15:43:00|||||||||1516
1630510990000|2021-09-01 15:43:10|4495|4487|4495|4489|4495|4489|4495|4487|1212
1630511000000|2021-09-01 15:43:20|||||||||1000
1630511010000|2021-09-01 15:43:30|4494|4492|4494|4489|4494|4492|4494|4489|1615
1630511020000|2021-09-01 15:43:40|4495|4487|4489|4487|4495|4487|4489|4487|3000
1630511030000|2021-09-01 15:43:50|4488|4485|4488|4485|4488|4485|4488|4485|557
1630511040000|2021-09-01 15:44:00|||||||||200
1630511050000|2021-09-01 15:44:10|4489|4487|4494|4487|4494|4487|4489|4487|300
1630511060000|2021-09-01 15:44:20|4495|4488|4495|4488|4495|4488|4495|4488|100
1630511070000|2021-09-01 15:44:30|4494||4494||4494||4494||140
1630511080000|2021-09-01 15:44:40|4495||4494||4495||4494||150
1630511090000|2021-09-01 15:44:50|4495|4491|4494|4489|4495|4491|4494|4489|6899
1630511100000|2021-09-01 15:45:00|||||||||3225
1630511110000|2021-09-01 15:45:10|4493|4488|4493|4482|4493|4488|4493|4481|5019
1630511120000|2021-09-01 15:45:20||4483||4483||4483||4483|2209
1630511130000|2021-09-01 15:45:30|4492|4482|4490|4482|4492|4482|4490|4482|1250
1630511140000|2021-09-01 15:45:40|||||||||2375
1630511150000|2021-09-01 15:45:50|4485|4483|4490|4483|4490|4484|4485|4483|918
1630511160000|2021-09-01 15:46:00||4484||4484||4484||4484|300
1630511170000|2021-09-01 15:46:10|4494|4487|4494|4485|4494|4487|4493|4484|357
1630511180000|2021-09-01 15:46:20|4493|4486|4494|4485|4494|4486|4493|4485|825
1630511190000|2021-09-01 15:46:30|4493||4494||4494||4493||625
1630511200000|2021-09-01 15:46:40|4493|4486|4494|4488|4494|4488|4493|4485|1300
1630511210000|2021-09-01 15:46:50|||||||||1200
1630511220000|2021-09-01 15:47:00|4493|4490|4493|4488|4493|4490|4493|4488|1623
1630511230000|2021-09-01 15:47:10|||||||||200
1630511240000|2021-09-01 15:47:20|4492||4492||4492||4492||250
1630511250000|2021-09-01 15:47:30|4491||4491||4491||4491||1050
1630511260000|2021-09-01 15:47:40|4492|4490|4493|4490|4493|4490|4491|4490|1250
1630511270000|2021-09-01 15:47:50||4489||4486||4489||4482|1050
1630511280000|2021-09-01 15:48:00|4492|4483|4489|4480|4493|4483|4488|4480|3381
1630511290000|2021-09-01 15:48:10|4488|4481|4489|4480|4489|4481|4488|4480|966
1630511300000|2021-09-01 15:48:20|4486|4479|4486|4478|4486|4479|4486|4478|400
1630511310000|2021-09-01 15:48:30|4485|4479|4485|4479|4485|4479|4485|4479|980
1630511320000|2021-09-01 15:48:40|||||||||316
1630511340000|2021-09-01 15:49:00|4484||4484||4484||4484||1111
1630511350000|2021-09-01 15:49:10|4480|4478|4480|4478|4484|4478|4480|4478|2693
1630511360000|2021-09-01 15:49:20||4477||4477||4477||4477|200
1630511370000|2021-09-01 15:49:30|4482|4478|4479|4475|4483|4478|4479|4475|2400
1630511380000|2021-09-01 15:49:40|4478|4474|4478|4470|4478|4474|4478|4470|5291
1630511390000|2021-09-01 15:49:50||4471||4471||4471||4471|3128
1630511400000|2021-09-01 15:50:00|||||||||2006
1630511410000|2021-09-01 15:50:10|4477|4472|4484|4477|4484|4477|4475|4472|2593
1630511420000|2021-09-01 15:50:20||4475||4477||4482||4475|618
1630511430000|2021-09-01 15:50:30|||||||||1454
1630511440000|2021-09-01 15:50:40|4483|4475|4480|4473|4483|4475|4480|4473|2870
1630511450000|2021-09-01 15:50:50|4475||4480||4480||4475||4325
1630511460000|2021-09-01 15:51:00|4484|4477|4484|4480|4484|4480|4484|4476|1547
1630511470000|2021-09-01 15:51:10||4478||4478||4478||4478|960
1630511480000|2021-09-01 15:51:20||4480||4480||4480||4480|1707
1630511490000|2021-09-01 15:51:30|4485|4482|4485|4481|4490|4483|4485|4480|3162
1630511500000|2021-09-01 15:51:40|4490|4482|4490|4481|4490|4482|4490|4481|100
1630511510000|2021-09-01 15:51:50||4482||4482||4482||4482|544
1630511520000|2021-09-01 15:52:00||4485||4485||4485||4485|131
1630511530000|2021-09-01 15:52:10|||||||||100
1630511540000|2021-09-01 15:52:20|4488||4488||4488||4488||1000
1630511550000|2021-09-01 15:52:30||4482||4482||4482||4482|1100
1630511560000|2021-09-01 15:52:40|4487|4480|4487|4481|4488|4481|4487|4480|2880
1630511570000|2021-09-01 15:52:50|4488|4484|4490|4482|4490|4485|4488|4481|1500
1630511590000|2021-09-01 15:53:10|4491|4485|4494|4485|4494|4488|4491|4485|1474
1630511600000|2021-09-01 15:53:20|||||||||300
1630511610000|2021-09-01 15:53:30|4493||4494||4494||4492||4009
1630511620000|2021-09-01 15:53:40|4493|4486|4493|4486|4493|4486|4493|4486|412
1630511630000|2021-09-01 15:53:50|||||||||379
1630511640000|2021-09-01 15:54:00|||||||||1100
1630511650000|2021-09-01 15:54:10|||||||||1200
1630511660000|2021-09-01 15:54:20|||||||||2200
1630511670000|2021-09-01 15:54:30|||||||||316
1630511680000|2021-09-01 15:54:40|4490||4490||4490||4490||1042
1630511690000|2021-09-01 15:54:50|4485|4488|4485|4482|4489|4488|4485|4482|1699
1630511700000|2021-09-01 15:55:00|||||||||968
1630511710000|2021-09-01 15:55:10|4488|4483|4485|4482|4488|4483|4485|4482|1200
1630511720000|2021-09-01 15:55:20||4480||4480||4480||4480|1025
1630511730000|2021-09-01 15:55:30||4477||4477||4477||4477|2295
1630511740000|2021-09-01 15:55:40|4488||4485||4488||4485||9889
1630511750000|2021-09-01 15:55:50|4483||4483||4483||4483||1271
1630511760000|2021-09-01 15:56:00||4480||4480||4480||4480|800
1630511770000|2021-09-01 15:56:10|4485||4485||4485||4485||500
1630511780000|2021-09-01 15:56:20|||||||||2593
1630511790000|2021-09-01 15:56:30|4488|4484|4488|4484|4490|4484|4488|4484|0
1630511800000|2021-09-01 15:56:40|4490||4490||4490||4490||914
1630511810000|2021-09-01 15:56:50|4489|4486|4489|4485|4489|4486|4489|4484|1594
1630511820000|2021-09-01 15:57:00|||||||||1100
1630511830000|2021-09-01 15:57:10|4490|4487|4489|4485|4490|4487|4489|4485|200
1630511840000|2021-09-01 15:57:20|4488||4488||4488||4488||723
1630511850000|2021-09-01 15:57:30|4490||4490||4490||4490||780
1630511860000|2021-09-01 15:57:40|4488||4488||4488||4488||0
1630511870000|2021-09-01 15:57:50|||||||||1971
1630511880000|2021-09-01 15:58:00||4483||4481||4483||4481|2937
1630511890000|2021-09-01 15:58:10|4486||4486||4486||4486||0
1630511900000|2021-09-01 15:58:20|||||||||100
1630511910000|2021-09-01 15:58:30||4479||4480||4485||4478|1201
1630511920000|2021-09-01 15:58:40|4488|4482|4490|4481|4490|4486|4488|4478|2511
1630511930000|2021-09-01 15:58:50|4489|4482|4489|4481|4489|4482|4489|4481|0
1630511940000|2021-09-01 15:59:00|||||||||134
1630511950000|2021-09-01 15:59:10||4485||4485||4485||4485|740
1630511960000|2021-09-01 15:59:20|||||||||300
1630511970000|2021-09-01 15:59:30|4490||4490||4490||4490||0
1630511980000|2021-09-01 15:59:40|||||||||1690
1630511990000|2021-09-01 15:59:50|4493|4487|4493|4490|4493|4490|4493|4487|400
1630512000000|2021-09-01 16:00:00|4495|4491|4495|4491|4495|4491|4495|4491|2944
1630512010000|2021-09-01 16:00:10||4492||4485||4493||4485|2517
1630512020000|2021-09-01 16:00:20|4494|4486|4494|4488|4494|4488|4494|4486|200
1630512030000|2021-09-01 16:00:30|4495|4489|4490|4486|4495|4489|4490|4486|400
1630512040000|2021-09-01 16:00:40||4485||4485||4485||4485|1000
1630512050000|2021-09-01 16:00:50|4491|4487|4491|4488|4492|4488|4491|4485|1850
1630512060000|2021-09-01 16:01:00|4492|4490|4494|4490|4494|4490|4492|4490|1311
1630512070000|2021-09-01 16:01:10|4495|4491|4500|4492|4500|4497|4495|4491|16863
1630512080000|2021-09-01 16:01:20|4501|4495|4505|4501|4505|4501|4501|4495|15658
1630512090000|2021-09-01 16:01:30|||||||||5206
1630512100000|2021-09-01 16:01:40||4502||4500||4503||4500|2250
1630512110000|2021-09-01 16:01:50|4507|4503|4515|4506|4515|4511|4505|4500|24147
1630512120000|2021-09-01 16:02:00|4514|4505|4510|4505|4515|4512|4510|4504|4206
1630512130000|2021-09-01 16:02:10||4504||4505||4505||4504|1250
1630512140000|2021-09-01 16:02:20|4514|4504|4514|4506|4514|4508|4514|4504|9081
1630512150000|2021-09-01 16:02:30|4515|4504|4515|4506|4515|4509|4515|4502|2500
1630512160000|2021-09-01 16:02:40||4509||4506||4509||4506|2246
1630512170000|2021-09-01 16:02:50||4505||4510||4510||4505|2450
1630512180000|2021-09-01 16:03:00|4516|4511|4520|4513|4520|4517|4516|4510|16197
1630512190000|2021-09-01 16:03:10|4521|4517|4525|4520|4525|4521|4515|4513|23873
1630512200000|2021-09-01 16:03:20|4526|4522|4527|4520|4527|4522|4521|4520|8240
1630512210000|2021-09-01 16:03:30|4528|4518|4527|4520|4528|4520|4527|4518|3370
1630512220000|2021-09-01 16:03:40|4525|4517|4520|4517|4525|4517|4520|4517|5456
1630512230000|2021-09-01 16:03:50|4517|4513|4517|4513|4517|4513|4517|4513|1400
1630512240000|2021-09-01 16:04:00|4520|4514|4520|4514|4520|4514|4517|4514|1355
1630512250000|2021-09-01 16:04:10|4519||4519||4519||4519||2670
1630512260000|2021-09-01 16:04:20||4518||4514||4518||4514|2907
1630512270000|2021-09-01 16:04:30|4518|4513|4517|4515|4519|4515|4517|4513|1503
1630512280000|2021-09-01 16:04:40|4516|4513|4514|4507|4518|4513|4514|4504|23894
1630512290000|2021-09-01 16:04:50|||||||||4057
1630512300000|2021-09-01 16:05:00|4518|4511|4518|4512|4518|4512|4516|4511|1256
1630512310000|2021-09-01 16:05:10|4516|4514|4518|4512|4518|4514|4516|4512|1800
1630512320000|2021-09-01 16:05:20|4515||4515||4515||4515||0
1630512330000|2021-09-01 16:05:30|4518|4514|4520|4515|4520|4516|4518|4511|3500
1630512340000|2021-09-01 16:05:40|||||||||450
1630512350000|2021-09-01 16:05:50|4521|4516|4523|4517|4523|4519|4521|4515|5430
1630512360000|2021-09-01 16:06:00|4521||4523||4523||4521||4870
1630512370000|2021-09-01 16:06:10|4525|4520|4525|4521|4526|4523|4523|4520|4130
1630512380000|2021-09-01 16:06:20|4526|4523|4526|4521|4526|4523|4526|4521|726
1630512390000|2021-09-01 16:06:30|4525||4525||4525||4525||4600
1630512400000|2021-09-01 16:06:40|4526||4526||4526||4526||1881
1630512410000|2021-09-01 16:06:50|4525|4523|4528|4523|4528|4527|4525|4523|1545
1630512420000|2021-09-01 16:07:00|4525|4525|4528|4523|4528|4525|4525|4523|2216
1630512430000|2021-09-01 16:07:10|4525|4525|4528|4523|4528|4525|4525|4523|1524
1630512440000|2021-09-01 16:07:20|4527|4525|4527|4523|4527|4525|4527|4523|2000
1630512450000|2021-09-01 16:07:30|4528|4525|4528|4525|4528|4525|4528|4525|7067
1630512460000|2021-09-01 16:07:40|4530|4526|4530|4526|4530|4527|4529|4525|7103
1630512470000|2021-09-01 16:07:50|||||||||900
1630512480000|2021-09-01 16:08:00|4531|4528|4533|4528|4533|4529|4531|4528|10144
1630512490000|2021-09-01 16:08:10|4535|4530|4535|4528|4535|4534|4535|4528|2776
1630512500000|2021-09-01 16:08:20||4531||4529||4531||4529|1085
1630512510000|2021-09-01 16:08:30||4530||4530||4530||4529|4221
1630512520000|2021-09-01 16:08:40|||||||||2800
1630512530000|2021-09-01 16:08:50|4536|4532|4536|4530|4536|4535|4536|4530|8383
1630512540000|2021-09-01 16:09:00|4534|4532|4535|4531|4536|4532|4534|4530|4100
1630512550000|2021-09-01 16:09:10|4534|4532|4539|4534|4539|4535|4534|4531|7058
1630512560000|2021-09-01 16:09:20|4537|4531|4534|4531|4537|4531|4534|4531|2050
1630512570000|2021-09-01 16:09:30|4533|4530|4535|4526|4535|4530|4532|4525|9440
1630512580000|2021-09-01 16:09:40|4534|4525|4529|4525|4535|4525|4529|4525|4899
1630512590000|2021-09-01 16:09:50|4534|4527|4534|4526|4534|4527|4529|4526|3728
1630512600000|2021-09-01 16:10:00|4533|4525|4535|4526|4535|4527|4533|4525|3429
1630512610000|2021-09-01 16:10:10|4534|4534|4530|4526|4535|4534|4530|4526|1250
1630512620000|2021-09-01 16:10:20|4533||4533||4533||4533||3878
1630512630000|2021-09-01 16:10:30||4527||4527||4527||4527|1131
1630512640000|2021-09-01 16:10:40|4532|4529|4530|4521|4533|4529|4526|4518|15993
1630512650000|2021-09-01 16:10:50|4533|4522|4533|4523|4533|4526|4533|4522|5310
1630512660000|2021-09-01 16:11:00||4526||4526||4526||4526|1123
1630512670000|2021-09-01 16:11:10|4534|4529|4535|4530|4535|4530|4534|4529|5403
1630512680000|2021-09-01 16:11:20|4533|4531|4539|4533|4539|4534|4532|4531|6938
1630512690000|2021-09-01 16:11:30|4536|4536|4542|4536|4542|4539|4536|4536|15370
1630512700000|2021-09-01 16:11:40|4538|4537|4546|4542|4547|4544|4538|4536|25464
1630512710000|2021-09-01 16:11:50|4547|4545|4548|4545|4549|4545|4547|4545|4263
1630512720000|2021-09-01 16:12:00|4549|4544|4548|4544|4549|4544|4548|4544|11719
1630512730000|2021-09-01 16:12:10||4543||4542||4543||4542|5485
1630512740000|2021-09-01 16:12:20|4546|4544|4548|4543|4548|4544|4545|4542|3600
1630512750000|2021-09-01 16:12:30|4549|4545|4554|4547|4554|4549|4549|4545|44047
1630512760000|2021-09-01 16:12:40|4553|4550|4552|4547|4554|4550|4552|4547|3407
1630512770000|2021-09-01 16:12:50|4550|4548|4550|4547|4554|4550|4550|4547|2555
1630512780000|2021-09-01 16:13:00|4554|4548|4565|4560|4565|4560|4554|4547|19306
1630512790000|2021-09-01 16:13:10|4564|4559|4565|4561|4565|4561|4564|4559|5352
1630512800000|2021-09-01 16:13:20|4566|4562|4568|4562|4568|4565|4563|4560|24630
1630512810000|2021-09-01 16:13:30|4566|4563|4570|4564|4570|4565|4565|4562|16574
1630512820000|2021-09-01 16:13:40||4566||4566||4566||4566|2100
1630512830000|2021-09-01 16:13:50|4568|4567|4568|4563|4568|4568|4568|4563|9649
1630512840000|2021-09-01 16:14:00|4563|4565|4563|4558|4563|4565|4563|4558|11295
1630512850000|2021-09-01 16:14:10|4566|4560|4568|4558|4568|4560|4566|4558|1830
1630512860000|2021-09-01 16:14:20|4560|4559|4575|4571|4575|4571|4560|4558|10022
1630512870000|2021-09-01 16:14:30|4574|4574|4577|4570|4577|4574|4574|4567|14273
1630512880000|2021-09-01 16:14:40|4575|4572|4583|4579|4583|4579|4575|4572|21887
1630512890000|2021-09-01 16:14:50|4585|4578|4595|4587|4595|4590|4585|4578|31376
1630512900000|2021-09-01 16:15:00|4594|4590|4603|4598|4605|4599|4591|4587|70667
1630512910000|2021-09-01 16:15:10|4605|4595|4606|4599|4608|4605|4599|4595|25979
1630512920000|2021-09-01 16:15:20|4607|4603|4610|4604|4610|4606|4607|4599|18664
1630512930000|2021-09-01 16:15:30|4609|4605|4611|4604|4616|4610|4608|4603|16939
1630512940000|2021-09-01 16:15:40|4606|4605|4611|4606|4611|4606|4606|4604|10861
1630512950000|2021-09-01 16:15:50|4615|4607|4610|4604|4617|4612|4610|4604|31116
1630512960000|2021-09-01 16:16:00|4608|4605|4608|4599|4608|4608|4600|4592|27011
1630512970000|2021-09-01 16:16:10|4603|4600|4601|4593|4608|4607|4601|4590|7263
1630512980000|2021-09-01 16:16:20|4600|4594|4600|4594|4600|4594|4596|4593|3997
1630512990000|2021-09-01 16:16:30|4596|4595|4600|4594|4600|4595|4596|4594|6758
1630513000000|2021-09-01 16:16:40|4597|4593|4597|4592|4597|4593|4597|4592|4814
1630513010000|2021-09-01 16:16:50|4596|4590|4595|4587|4596|4590|4590|4585|12954
1630513020000|2021-09-01 16:17:00||4588||4588||4588||4588|7161
1630513030000|2021-09-01 16:17:10|4594|4592|4595|4589|4595|4592|4594|4588|6395
1630513040000|2021-09-01 16:17:20|4596|4592|4597|4592|4600|4593|4596|4592|5457
1630513050000|2021-09-01 16:17:30|4595|4590|4597|4592|4597|4595|4595|4590|3081
1630513060000|2021-09-01 16:17:40||4594||4594||4594||4592|4630
1630513070000|2021-09-01 16:17:50|4595|4592|4595|4591|4595|4595|4595|4590|4167
1630513080000|2021-09-01 16:18:00|4594|4594|4595|4585|4596|4594|4592|4585|9605
1630513090000|2021-09-01 16:18:10|4593|4586|4593|4585|4593|4586|4593|4585|3460
1630513100000|2021-09-01 16:18:20|4595|4589|4596|4586|4596|4593|4595|4586|4256
1630513110000|2021-09-01 16:18:30|4590|4587|4590|4587|4590|4587|4590|4587|3247
1630513120000|2021-09-01 16:18:40|4588|4585|4590|4584|4590|4585|4588|4584|5755
1630513130000|2021-09-01 16:18:50|4589|4582|4584|4576|4589|4582|4584|4575|9105
1630513140000|2021-09-01 16:19:00|4583||4583||4584||4583||4191
1630513150000|2021-09-01 16:19:10|4584|4575|4578|4570|4584|4575|4578|4570|4739
1630513160000|2021-09-01 16:19:20|4579|4566|4576|4562|4579|4567|4576|4562|9309
1630513170000|2021-09-01 16:19:30|4573|4563|4573|4558|4573|4563|4570|4558|9833
1630513180000|2021-09-01 16:19:40|4568|4557|4560|4552|4568|4557|4560|4550|11038
1630513190000|2021-09-01 16:19:50|4559|4550|4557|4550|4559|4551|4557|4550|5578
1630513200000|2021-09-01 16:20:00|4554|4547|4567|4555|4572|4560|4553|4542|17937
1630513210000|2021-09-01 16:20:10|4566|4546|4566|4557|4567|4557|4566|4546|4938
1630513220000|2021-09-01 16:20:20|4567|4558|4567|4557|4567|4558|4567|4557|1116
1630513230000|2021-09-01 16:20:30||4558||4557||4558||4557|100
1630513240000|2021-09-01 16:20:40|4570|4558|4572|4566|4572|4566|4568|4557|5343
1630513250000|2021-09-01 16:20:50|4573|4569|4578|4561|4585|4579|4573|4561|18137
1630513260000|2021-09-01 16:21:00|4577|4565|4574|4565|4578|4565|4574|4561|3198
1630513270000|2021-09-01 16:21:10|4572|4562|4578|4567|4578|4567|4568|4555|18905
1630513280000|2021-09-01 16:21:20|4575|4559|4569|4555|4575|4569|4568|4555|4678
1630513290000|2021-09-01 16:21:30|4568|4556|4569|4555|4569|4556|4568|4555|2762
1630513300000|2021-09-01 16:21:40|4568|4556|4569|4560|4569|4562|4568|4555|2715
1630513310000|2021-09-01 16:21:50|4575|4564|4573|4561|4575|4564|4572|4560|1974
1630513320000|2021-09-01 16:22:00|4572|4562|4573|4562|4573|4565|4572|4562|796
1630513330000|2021-09-01 16:22:10|4572|4567|4575|4570|4575|4570|4572|4567|8700
1630513340000|2021-09-01 16:22:20|4578|4573|4580|4573|4580|4575|4578|4573|4656
1630513350000|2021-09-01 16:22:30|||||||||600
1630513360000|2021-09-01 16:22:40|4579|4570|4570|4565|4579|4570|4570|4565|1263
1630513370000|2021-09-01 16:22:50|4569|4566|4569|4565|4570|4566|4568|4565|3076
1630513380000|2021-09-01 16:23:00|4570|4567|4570|4565|4570|4567|4569|4565|2019
1630513390000|2021-09-01 16:23:10|4566|4562|4568|4562|4570|4562|4566|4562|6753
1630513400000|2021-09-01 16:23:20|4570|4570|4575|4570|4575|4570|4570|4570|5412
1630513410000|2021-09-01 16:23:30|4573||4573||4573||4573||3250
1630513420000|2021-09-01 16:23:40|4574|4571|4579|4574|4579|4574|4574|4571|7500
1630513430000|2021-09-01 16:23:50|4580|4576|4580|4576|4580|4576|4580|4576|3622
1630513440000|2021-09-01 16:24:00|4582|4577|4587|4582|4588|4582|4582|4577|9453
1630513450000|2021-09-01 16:24:10|4588|4585|4598|4583|4598|4594|4585|4583|13861
1630513460000|2021-09-01 16:24:20|4599|4590|4598|4591|4599|4591|4598|4590|2175
1630513470000|2021-09-01 16:24:30|4599|4590|4598|4590|4599|4590|4598|4590|2792
1630513480000|2021-09-01 16:24:40|4597||4598||4598||4597||1900
1630513490000|2021-09-01 16:24:50|4597||4598||4598||4597||6861
1630513500000|2021-09-01 16:25:00|4597||4598||4598||4597||2560
1630513510000|2021-09-01 16:25:10|4595|4594|4594|4585|4595|4594|4593|4585|5895
1630513520000|2021-09-01 16:25:20|4590|4583|4588|4580|4590|4583|4588|4580|5731
1630513530000|2021-09-01 16:25:30|4584|4578|4580|4571|4584|4578|4580|4566|15690
1630513540000|2021-09-01 16:25:40|4579|4570|4581|4570|4581|4571|4579|4570|4172
1630513550000|2021-09-01 16:25:50|4588|4571|4588|4578|4588|4578|4588|4570|5147
1630513560000|2021-09-01 16:26:00|4585|4576|4584|4571|4585|4576|4584|4570|1588
1630513570000|2021-09-01 16:26:10|4583|4570|4582|4570|4583|4570|4582|4570|6000
1630513580000|2021-09-01 16:26:20|4581||4582||4582||4581||539
1630513590000|2021-09-01 16:26:30|4581||4581||4581||4581||0
1630513600000|2021-09-01 16:26:40|4580|4571|4579|4571|4580|4571|4579|4571|300
1630513610000|2021-09-01 16:26:50||4572||4572||4572||4572|1450
1630513620000|2021-09-01 16:27:00|||||||||1251
1630513630000|2021-09-01 16:27:10|||||||||1020
1630513640000|2021-09-01 16:27:20|4577|4573|4580|4575|4580|4577|4577|4572|2412
1630513650000|2021-09-01 16:27:30|||||||||1500
1630513660000|2021-09-01 16:27:40|4582|4579|4585|4579|4585|4579|4582|4579|3700
1630513670000|2021-09-01 16:27:50|4583|4576|4585|4579|4585|4579|4583|4576|1365
1630513680000|2021-09-01 16:28:00||4575||4579||4579||4575|5710
1630513690000|2021-09-01 16:28:10||4577||4575||4577||4575|2023
1630513700000|2021-09-01 16:28:20|4584|4580|4580|4575|4585|4580|4580|4572|3388
1630513710000|2021-09-01 16:28:30||4572||4575||4575||4572|5318
1630513720000|2021-09-01 16:28:40|||||||||2087
1630513730000|2021-09-01 16:28:50|4582|4578|4584|4580|4585|4580|4579|4575|6210
1630513740000|2021-09-01 16:29:00|4585|4582|4587|4580|4588|4582|4585|4580|1905
1630513750000|2021-09-01 16:29:10|4588|4581|4585|4583|4588|4583|4585|4581|2001
1630513760000|2021-09-01 16:29:20|4586|4584|4588|4584|4588|4586|4585|4580|7661
1630513770000|2021-09-01 16:29:30|4587|4586|4593|4584|4598|4589|4587|4584|17883
1630513780000|2021-09-01 16:29:40|4590|4585|4596|4589|4598|4594|4589|4584|8704
1630513790000|2021-09-01 16:29:50||4590||4590||4590||4590|8089
1630513800000|2021-09-01 16:30:00|4598|4594|4598|4594|4598|4594|4598|4594|1000
1630513810000|2021-09-01 16:30:10|4591|4595|4591|4588|4591|4595|4591|4588|7819
1630513820000|2021-09-01 16:30:20|4595|4589|4597|4591|4598|4591|4595|4589|11481
1630513830000|2021-09-01 16:30:30|4598|4594|4600|4591|4600|4594|4597|4591|5763
1630513840000|2021-09-01 16:30:40|4599|4590|4598|4589|4599|4590|4587|4584|12475
1630513850000|2021-09-01 16:30:50|4597|4591|4590|4584|4600|4595|4586|4584|5175
1630513860000|2021-09-01 16:31:00|4585|4581|4590|4581|4590|4581|4585|4581|1250
1630513870000|2021-09-01 16:31:10|4589||4589||4589||4589||200
1630513880000|2021-09-01 16:31:20|4585|4580|4583|4572|4585|4580|4583|4572|6054
1630513890000|2021-09-01 16:31:30|4582|4576|4585|4583|4588|4583|4580|4576|4546
1630513900000|2021-09-01 16:31:40||4579||4576||4579||4576|700
1630513910000|2021-09-01 16:31:50|||||||||1400
1630513920000|2021-09-01 16:32:00|4584|4575|4584|4575|4584|4575|4584|4575|375
1630513930000|2021-09-01 16:32:10|4583|4576|4584|4576|4584|4576|4583|4576|618
1630513940000|2021-09-01 16:32:20|4583|4575|4583|4576|4583|4576|4583|4575|200
1630513950000|2021-09-01 16:32:30|4580|4575|4580|4572|4580|4575|4580|4572|1021
1630513960000|2021-09-01 16:32:40|4576|4571|4570|4564|4576|4571|4570|4564|3061
1630513970000|2021-09-01 16:32:50||4561||4561||4561||4561|2828
1630513980000|2021-09-01 16:33:00||4562||4561||4562||4561|200
1630513990000|2021-09-01 16:33:10|4567|4565|4570|4561|4570|4565|4567|4561|100
1630514000000|2021-09-01 16:33:20|4569|4565|4569|4565|4569|4565|4569|4565|4218
1630514010000|2021-09-01 16:33:30||4564||4561||4564||4561|1533
1630514020000|2021-09-01 16:33:40|4568|4560|4568|4560|4569|4560|4568|4560|1957
1630514030000|2021-09-01 16:33:50||4562||4562||4562||4562|870
1630514040000|2021-09-01 16:34:00|4565|4561|4560|4552|4565|4561|4560|4552|5239
1630514050000|2021-09-01 16:34:10||4550||4552||4552||4550|2000
1630514060000|2021-09-01 16:34:20|4559|4550|4559|4550|4559|4552|4558|4550|1765
1630514070000|2021-09-01 16:34:30|4558|4551|4557|4550|4558|4551|4557|4550|8225
1630514080000|2021-09-01 16:34:40|4556|4548|4546|4535|4557|4548|4540|4535|13719
1630514090000|2021-09-01 16:34:50|4545|4536|4545|4539|4545|4539|4545|4536|4975
1630514100000|2021-09-01 16:35:00|4544|4536|4542|4531|4544|4540|4539|4521|13312
1630514110000|2021-09-01 16:35:10|4541||4541||4541||4541||2700
1630514120000|2021-09-01 16:35:20||4534||4534||4534||4534|720
1630514130000|2021-09-01 16:35:30|4540|4532|4540|4532|4540|4536|4539|4531|2698
1630514140000|2021-09-01 16:35:40|4539||4539||4539||4539||2052
1630514150000|2021-09-01 16:35:50|4538||4538||4538||4538||2350
1630514160000|2021-09-01 16:36:00|4536|4534|4540|4534|4541|4536|4536|4532|5187
1630514170000|2021-09-01 16:36:10|4541|4535|4548|4536|4548|4536|4541|4534|4955
1630514180000|2021-09-01 16:36:20||4538||4540||4540||4538|601
1630514190000|2021-09-01 16:36:30|||||||||2640
1630514200000|2021-09-01 16:36:40|4547|4544|4548|4544|4548|4544|4547|4544|1500
1630514210000|2021-09-01 16:36:50||4543||4540||4543||4540|1848
1630514220000|2021-09-01 16:37:00|4547|4538|4546|4540|4548|4541|4541|4538|5328
1630514230000|2021-09-01 16:37:10||4541||4538||4541||4538|700
1630514240000|2021-09-01 16:37:20|||||||||900
1630514250000|2021-09-01 16:37:30||4542||4542||4542||4542|510
1630514260000|2021-09-01 16:37:40|4547|4543|4550|4542|4550|4544|4546|4542|1088
1630514270000|2021-09-01 16:37:50|4552|4543|4550|4543|4558|4546|4550|4543|1609
1630514280000|2021-09-01 16:38:00|4553|4544|4558|4547|4558|4547|4548|4543|2023
1630514290000|2021-09-01 16:38:10||4550||4551||4551||4550|1148
1630514300000|2021-09-01 16:38:20|4560|4554|4560|4554|4560|4554|4560|4554|2700
1630514310000|2021-09-01 16:38:30|4559|4551|4559|4551|4559|4551|4559|4551|2320
1630514320000|2021-09-01 16:38:40||4552||4551||4552||4551|700
1630514330000|2021-09-01 16:38:50|4558|4552|4558|4552|4558|4552|4558|4551|2158
1630514340000|2021-09-01 16:39:00||4555||4555||4555||4555|911
1630514350000|2021-09-01 16:39:10|4560|4558|4560|4557|4560|4558|4560|4557|726
1630514360000|2021-09-01 16:39:20|4561|4560|4569|4559|4569|4564|4561|4555|14434
1630514370000|2021-09-01 16:39:30|4565|4560|4565|4560|4565|4560|4565|4560|600
1630514380000|2021-09-01 16:39:40||4559||4560||4560||4559|1691
1630514390000|2021-09-01 16:39:50||4559||4555||4559||4555|1000
1630514400000|2021-09-01 16:40:00|4562||4560||4565||4560||0
1630514410000|2021-09-01 16:40:10|4559|4554|4560|4547|4560|4554|4558|4547|3556
1630514420000|2021-09-01 16:40:20||4550||4550||4550||4550|250
1630514430000|2021-09-01 16:40:30|4559||4559||4559||4559||110
1630514440000|2021-09-01 16:40:40|||||||||350
1630514450000|2021-09-01 16:40:50|4555|4549|4555|4547|4555|4549|4555|4547|2168
1630514460000|2021-09-01 16:41:00|4554|4546|4555|4545|4555|4546|4554|4545|2509
1630514470000|2021-09-01 16:41:10|4554||4554||4554||4554||1622
1630514480000|2021-09-01 16:41:20|4553|4542|4550|4540|4553|4542|4549|4540|1082
1630514490000|2021-09-01 16:41:30||4541||4540||4541||4540|539
1630514500000|2021-09-01 16:41:40|||||||||100
1630514510000|2021-09-01 16:41:50|4549||4548||4549||4548||0
1630514520000|2021-09-01 16:42:00|4547|4538|4546|4538|4547|4538|4546|4537|4112
1630514530000|2021-09-01 16:42:10|||||||||850
1630514540000|2021-09-01 16:42:20|4545||4544||4545||4544||1000
1630514550000|2021-09-01 16:42:30||4540||4540||4540||4540|1720
1630514560000|2021-09-01 16:42:40|||||||||400
1630514570000|2021-09-01 16:42:50|4543|4539|4543|4536|4544|4540|4543|4534|10354
1630514580000|2021-09-01 16:43:00|4545|4539|4545|4537|4545|4540|4545|4536|1635
1630514590000|2021-09-01 16:43:10|4546|4539|4550|4545|4550|4545|4546|4539|809
1630514600000|2021-09-01 16:43:20|4555|4547|4556|4546|4556|4549|4552|4545|8922
1630514610000|2021-09-01 16:43:30|4553|4547|4556|4546|4556|4547|4553|4546|2400
1630514620000|2021-09-01 16:43:40||4547||4547||4547||4547|1161
1630514630000|2021-09-01 16:43:50|4557|4548|4560|4549|4560|4555|4557|4548|1924
1630514640000|2021-09-01 16:44:00|4559|4550|4559|4558|4559|4558|4559|4550|300
1630514650000|2021-09-01 16:44:10|4560|4551|4561|4551|4562|4555|4560|4551|2286
1630514660000|2021-09-01 16:44:20|4552||4560||4560||4552||8476
1630514670000|2021-09-01 16:44:30|4561|4552|4561|4551|4561|4558|4559|4551|3000
1630514680000|2021-09-01 16:44:40|4560|4552|4559|4552|4560|4552|4559|4552|12555
1630514690000|2021-09-01 16:44:50|4556|4551|4554|4548|4556|4551|4554|4548|3267
1630514700000|2021-09-01 16:45:00|4553|4545|4551|4545|4554|4545|4551|4545|1200
1630514710000|2021-09-01 16:45:10|4550|4542|4550|4540|4550|4542|4550|4540|2517
1630514720000|2021-09-01 16:45:20|4555|4545|4555|4546|4555|4547|4555|4545|2700
1630514730000|2021-09-01 16:45:30|||||||||1616
1630514740000|2021-09-01 16:45:40|||||||||1415
1630514750000|2021-09-01 16:45:50||4547||4546||4547||4546|0
1630514760000|2021-09-01 16:46:00|4557||4553||4557||4553||400
1630514770000|2021-09-01 16:46:10|||||||||100
1630514780000|2021-09-01 16:46:20|||||||||100
1630514790000|2021-09-01 16:46:30|||||||||1450
1630514800000|2021-09-01 16:46:40|4552||4552||4553||4552||0
1630514810000|2021-09-01 16:46:50|4551|4545|4551|4538|4552|4545|4551|4538|2951
1630514820000|2021-09-01 16:47:00|4550||4551||4551||4550||200
1630514830000|2021-09-01 16:47:10|4550||4550||4550||4549||1400
1630514840000|2021-09-01 16:47:20|4549||4548||4549||4548||1074
1630514850000|2021-09-01 16:47:30|4547||4544||4547||4544||1600
1630514860000|2021-09-01 16:47:40|4543|4536|4544|4532|4544|4536|4543|4532|3911
1630514870000|2021-09-01 16:47:50|4543|4535|4543|4532|4543|4535|4538|4532|1194
1630514880000|2021-09-01 16:48:00|4542||4537||4542||4537||635
1630514890000|2021-09-01 16:48:10||4530||4530||4530||4530|828
1630514900000|2021-09-01 16:48:20|||||||||570
1630514910000|2021-09-01 16:48:30||4533||4533||4534||4533|600
1630514920000|2021-09-01 16:48:40|4540|4531|4540|4535|4540|4535|4540|4530|3401
1630514930000|2021-09-01 16:48:50|||||||||500
1630514940000|2021-09-01 16:49:00|||||||||578
1630514950000|2021-09-01 16:49:10|||||||||700
1630514960000|2021-09-01 16:49:20||4531||4533||4535||4531|3718
1630514970000|2021-09-01 16:49:30|4539|4531|4539|4531|4539|4531|4539|4531|2868
1630514990000|2021-09-01 16:49:50|4538||4538||4538||4538||1000
1630515000000|2021-09-01 16:50:00|||||||||187
1630515010000|2021-09-01 16:50:10|||||||||1500
1630515020000|2021-09-01 16:50:20|4535|4534|4540|4531|4540|4534|4535|4531|1826
1630515030000|2021-09-01 16:50:30|4539|4533|4539|4533|4539|4533|4539|4533|0
1630515040000|2021-09-01 16:50:40|4540||4540||4540||4540||265
1630515050000|2021-09-01 16:50:50|||||||||700
1630515060000|2021-09-01 16:51:00|4539||4539||4539||4539||2500
1630515070000|2021-09-01 16:51:10|4538|4532|4536|4531|4538|4532|4536|4531|2620
1630515080000|2021-09-01 16:51:20|4537||4537||4537||4537||200
1630515090000|2021-09-01 16:51:30|4536||4536||4536||4536||620
1630515100000|2021-09-01 16:51:40|4535|4530|4535|4530|4535|4530|4535|4530|600
1630515110000|2021-09-01 16:51:50|4534|4527|4533|4525|4534|4533|4533|4525|2479
1630515120000|2021-09-01 16:52:00|4532||4533||4533||4532||1394
1630515130000|2021-09-01 16:52:10|4532|4523|4531|4528|4532|4528|4531|4522|1602
1630515140000|2021-09-01 16:52:20||4525||4525||4525||4525|956
1630515150000|2021-09-01 16:52:30|4530|4523|4530|4520|4531|4523|4522|4520|4500
1630515160000|2021-09-01 16:52:40|4529|4516|4529|4515|4530|4516|4528|4515|5115
1630515170000|2021-09-01 16:52:50|4520||4520||4520||4520||3201
1630515180000|2021-09-01 16:53:00|4519|4517|4518|4508|4519|4517|4518|4508|10945
1630515190000|2021-09-01 16:53:10||4512||4512||4512||4512|1290
1630515200000|2021-09-01 16:53:20|4517|4508|4517|4508|4517|4509|4516|4508|1360
1630515210000|2021-09-01 16:53:30|4515|4509|4515|4509|4515|4509|4515|4509|1467
1630515220000|2021-09-01 16:53:40||4508||4508||4508||4508|500
1630515230000|2021-09-01 16:53:50|4512|4509|4512|4509|4512|4509|4512|4509|1100
1630515240000|2021-09-01 16:54:00|4511|4508|4512|4500|4512|4508|4509|4500|18861
1630515250000|2021-09-01 16:54:10|4511|4505|4516|4510|4517|4510|4511|4505|9364
1630515260000|2021-09-01 16:54:20|4515|4511|4510|4505|4516|4511|4510|4505|640
1630515270000|2021-09-01 16:54:30|4509||4509||4509||4509||500
1630515280000|2021-09-01 16:54:40|4508|4502|4505|4500|4508|4502|4505|4500|2350
1630515290000|2021-09-01 16:54:50|4504|4497|4499|4490|4505|4497|4499|4490|12036
1630515300000|2021-09-01 16:55:00|4498|4489|4491|4486|4498|4489|4491|4486|6584
1630515310000|2021-09-01 16:55:10|4497|4487|4497|4491|4497|4491|4491|4487|3870
1630515320000|2021-09-01 16:55:20|4500|4494|4504|4491|4504|4494|4497|4491|9422
1630515330000|2021-09-01 16:55:30|4500|4498|4503|4498|4504|4498|4500|4498|884
1630515340000|2021-09-01 16:55:40|4504|4499|4504|4498|4505|4500|4504|4498|1672
1630515350000|2021-09-01 16:55:50|||||||||330
1630515360000|2021-09-01 16:56:00|4503|4497|4502|4497|4503|4497|4502|4497|1450
1630515370000|2021-09-01 16:56:10|||||||||2100
1630515380000|2021-09-01 16:56:20|4500|4496|4499|4491|4500|4496|4499|4491|1907
1630515390000|2021-09-01 16:56:30|4500||4500||4500||4499||1987
1630515400000|2021-09-01 16:56:40||4492||4495||4495||4492|6863
1630515410000|2021-09-01 16:56:50|||||||||869
1630515420000|2021-09-01 16:57:00|4498|4491|4500|4496|4500|4496|4498|4491|998
1630515430000|2021-09-01 16:57:10|4503|4498|4507|4498|4508|4498|4503|4498|3820
1630515440000|2021-09-01 16:57:20|4506|4505|4506|4498|4506|4505|4506|4498|3410
1630515450000|2021-09-01 16:57:30|4505||4505||4505||4505||0
1630515460000|2021-09-01 16:57:40|||||||||280
1630515470000|2021-09-01 16:57:50||4500||4500||4500||4500|200
1630515480000|2021-09-01 16:58:00|4506|4501|4510|4501|4510|4503|4506|4501|1800
1630515490000|2021-09-01 16:58:10|4508|4502|4510|4501|4510|4502|4508|4501|2600
1630515500000|2021-09-01 16:58:20|4505|4502|4507|4501|4510|4502|4505|4501|1013
1630515510000|2021-09-01 16:58:30||4503||4503||4503||4503|2450
1630515520000|2021-09-01 16:58:40|||||||||1445
1630515530000|2021-09-01 16:58:50|||||||||2253
1630515540000|2021-09-01 16:59:00|4510|4505|4510|4505|4510|4505|4510|4503|19667
1630515550000|2021-09-01 16:59:10|4509|4504|4510|4501|4510|4504|4509|4501|2700
1630515560000|2021-09-01 16:59:20|4509|4502|4507|4500|4509|4502|4501|4500|2535
1630515570000|2021-09-01 16:59:30|4506|4499|4505|4498|4507|4500|4505|4498|5949
1630515580000|2021-09-01 16:59:40|4506||4506||4506||4505||624
1630515590000|2021-09-01 16:59:50|4505|4499|4506|4498|4506|4500|4505|4498|2512
1630515600000|2021-09-01 17:00:00|4505||4504||4505||4504||1817
1630515610000|2021-09-01 17:00:10|4503|4497|4503|4498|4503|4498|4502|4497|5743
1630515620000|2021-09-01 17:00:20|4507|4499|4507|4501|4507|4501|4507|4499|1962
1630515630000|2021-09-01 17:00:30|||||||||443
1630515640000|2021-09-01 17:00:40|4506|4500|4506|4500|4506|4500|4506|4500|5810
1630515650000|2021-09-01 17:00:50|||||||||800
1630515660000|2021-09-01 17:01:00|||||||||5350
1630515670000|2021-09-01 17:01:10|4508|4501|4510|4501|4510|4504|4507|4501|2908
1630515680000|2021-09-01 17:01:20|4509||4509||4509||4509||100
1630515690000|2021-09-01 17:01:30|4508|4507|4510|4503|4510|4507|4508|4501|2600
1630515700000|2021-09-01 17:01:40|4511|4504|4514|4509|4517|4514|4511|4503|10569
1630515710000|2021-09-01 17:01:50|4517|4508|4518|4509|4518|4511|4517|4508|2800
1630515720000|2021-09-01 17:02:00|4519|4510|4520|4510|4520|4510|4519|4510|1885
1630515730000|2021-09-01 17:02:10|4518|4514|4527|4517|4527|4521|4518|4510|2522
1630515740000|2021-09-01 17:02:20|4525|4516|4525|4518|4525|4518|4525|4516|1603
1630515750000|2021-09-01 17:02:30|4527|4522|4517|4513|4527|4522|4517|4512|9202
1630515760000|2021-09-01 17:02:40|4524|4515|4526|4516|4530|4524|4517|4513|14057
1630515770000|2021-09-01 17:02:50|4528|4517|4530|4517|4530|4526|4528|4517|4606
1630515780000|2021-09-01 17:03:00|4534|4521|4539|4527|4539|4531|4530|4521|7465
1630515790000|2021-09-01 17:03:10|4538|4528|4536|4530|4538|4530|4529|4527|3464
1630515800000|2021-09-01 17:03:20|||||||||200
1630515810000|2021-09-01 17:03:30|||||||||300
1630515820000|2021-09-01 17:03:40|4535||4535||4535||4535||2250
1630515830000|2021-09-01 17:03:50|||||||||3665
1630515840000|2021-09-01 17:04:00|4533|4531|4533|4529|4533|4531|4533|4529|2198
1630515850000|2021-09-01 17:04:10|||||||||1702
1630515860000|2021-09-01 17:04:20|4532|4528|4532|4517|4532|4528|4532|4517|4130
1630515870000|2021-09-01 17:04:30|4526||4525||4526||4525||2210
1630515880000|2021-09-01 17:04:40|||||||||225
1630515890000|2021-09-01 17:04:50|||||||||2400
1630515900000|2021-09-01 17:05:00||4521||4520||4521||4520|1814
1630515910000|2021-09-01 17:05:10|||||||||800
1630515920000|2021-09-01 17:05:20|4524||4524||4524||4524||0
1630515930000|2021-09-01 17:05:30|4523|4517|4523|4517|4523|4517|4523|4517|3201
1630515940000|2021-09-01 17:05:40|||||||||700
1630515950000|2021-09-01 17:05:50|4522|4515|4522|4513|4522|4515|4521|4513|2514
1630515960000|2021-09-01 17:06:00|4514||4521||4522||4514||511
1630515970000|2021-09-01 17:06:10|||||||||187
1630515980000|2021-09-01 17:06:20|4520|4512|4515|4510|4520|4512|4515|4510|897
1630515990000|2021-09-01 17:06:30|4517|4509|4515|4510|4517|4515|4511|4509|3372
1630516000000|2021-09-01 17:06:40|4509|4508|4510|4509|4516|4510|4509|4505|1100
1630516010000|2021-09-01 17:06:50|4516|4506|4515|4506|4516|4506|4515|4506|1143
1630516020000|2021-09-01 17:07:00|4514||4514||4514||4514||100
1630516030000|2021-09-01 17:07:10|4513||4513||4514||4513||0
1630516040000|2021-09-01 17:07:20|4512||4512||4512||4512||0
1630516060000|2021-09-01 17:07:40|||||||||890
1630516070000|2021-09-01 17:07:50|||||||||310
1630516080000|2021-09-01 17:08:00|||||||||445
1630516090000|2021-09-01 17:08:10|4510||4510||4510||4510||650
1630516100000|2021-09-01 17:08:20|||||||||114
1630516110000|2021-09-01 17:08:30|4509|4505|4509|4505|4509|4505|4509|4505|2008
1630516120000|2021-09-01 17:08:40|||||||||132
1630516140000|2021-09-01 17:09:00|4507|4504|4506|4501|4507|4504|4506|4501|1988
1630516150000|2021-09-01 17:09:10|||||||||700
1630516160000|2021-09-01 17:09:20|4505|4500|4500|4496|4505|4500|4500|4496|10104
1630516170000|2021-09-01 17:09:30|4496|4495|4496|4490|4496|4495|4496|4489|5973
1630516180000|2021-09-01 17:09:40||4491||4491||4491||4491|4420
1630516190000|2021-09-01 17:09:50|4495||4495||4495||4495||100
1630516200000|2021-09-01 17:10:00|4496|4493|4500|4491|4500|4495|4496|4491|1100
1630516210000|2021-09-01 17:10:10|4499|4495|4500|4491|4500|4495|4499|4491|600
1630516220000|2021-09-01 17:10:20||4495||4493||4495||4493|806
1630516230000|2021-09-01 17:10:30|4502|4495|4505|4498|4505|4498|4502|4493|2397
1630516240000|2021-09-01 17:10:40|4507|4501|4508|4498|4510|4501|4507|4498|1610
1630516260000|2021-09-01 17:11:00|4505|4499|4507|4500|4508|4500|4505|4498|0
1630516270000|2021-09-01 17:11:10|4508||4507||4508||4507||100
1630516280000|2021-09-01 17:11:20|4505||4505||4505||4505||0
1630516290000|2021-09-01 17:11:30|4509||4509||4509||4509||1000
1630516300000|2021-09-01 17:11:40||4501||4500||4501||4500|600
1630516310000|2021-09-01 17:11:50|4508|4501|4508|4501|4508|4501|4508|4501|650
1630516320000|2021-09-01 17:12:00|||||||||1925
1630516330000|2021-09-01 17:12:10|||||||||1755
1630516340000|2021-09-01 17:12:20|4507||4507||4507||4507||300
1630516360000|2021-09-01 17:12:40|4510|4504|4509|4502|4512|4506|4509|4502|1431
1630516370000|2021-09-01 17:12:50|4510|4503|4512|4503|4512|4503|4510|4502|2400
1630516380000|2021-09-01 17:13:00|4511||4511||4511||4511||250
1630516390000|2021-09-01 17:13:10|4510||4511||4511||4510||0
1630516400000|2021-09-01 17:13:20|4512|4507|4517|4511|4517|4511|4512|4503|997
1630516410000|2021-09-01 17:13:30|4514||4514||4514||4514||100
1630516420000|2021-09-01 17:13:40|4515||4515||4515||4515||0
1630516430000|2021-09-01 17:13:50|4517|4513|4524|4512|4524|4513|4517|4511|2500
1630516440000|2021-09-01 17:14:00|4523|4511|4518|4508|4523|4511|4518|4508|2765
1630516450000|2021-09-01 17:14:10|4517|4506|4517|4505|4517|4506|4517|4505|200
1630516460000|2021-09-01 17:14:20|4506|4508|4517|4503|4517|4508|4506|4503|1100
1630516470000|2021-09-01 17:14:30|4516||4517||4517||4516||100
1630516480000|2021-09-01 17:14:40|4516|4504|4517|4504|4517|4504|4516|4504|266
1630516490000|2021-09-01 17:14:50|4516|4506|4509|4504|4517|4506|4509|4504|825
1630516500000|2021-09-01 17:15:00|4506|4503|4509|4503|4509|4503|4506|4502|5268
1630516520000|2021-09-01 17:15:20|4508|4506|4508|4506|4508|4506|4508|4506|356
1630516530000|2021-09-01 17:15:30|4509|4507|4515|4509|4515|4509|4509|4506|720
1630516540000|2021-09-01 17:15:40|||||||||350
1630516550000|2021-09-01 17:15:50|4514|4508|4515|4508|4515|4508|4514|4508|920
1630516560000|2021-09-01 17:16:00|4514||4515||4515||4514||200
1630516570000|2021-09-01 17:16:10|4514||4515||4515||4514||200
1630516580000|2021-09-01 17:16:20|4514||4513||4514||4513||0
1630516600000|2021-09-01 17:16:40|4512|4512|4512|4508|4512|4512|4512|4508|5643
1630516610000|2021-09-01 17:16:50|4511|4506|4511|4506|4511|4506|4511|4506|1000
1630516620000|2021-09-01 17:17:00|4509|4504|4509|4504|4509|4504|4509|4504|773
1630516630000|2021-09-01 17:17:10|4505|4503|4505|4503|4505|4503|4505|4502|873
1630516640000|2021-09-01 17:17:20|4509|4502|4509|4503|4509|4503|4509|4500|7860
1630516650000|2021-09-01 17:17:30|4511|4506|4515|4507|4515|4510|4511|4503|2605
1630516660000|2021-09-01 17:17:40|4516|4508|4515|4510|4518|4511|4515|4508|2045
1630516670000|2021-09-01 17:17:50|4518||4518||4518||4518||900
1630516680000|2021-09-01 17:18:00|4520|4512|4520|4511|4521|4518|4515|4510|1806
1630516690000|2021-09-01 17:18:10|4518|4512|4518|4512|4518|4513|4518|4512|600
1630516700000|2021-09-01 17:18:20|4520|4516|4520|4516|4520|4516|4520|4512|900
1630516710000|2021-09-01 17:18:30|4522|4520|4525|4520|4528|4522|4520|4520|2818
1630516720000|2021-09-01 17:18:40||4522||4522||4522||4522|1947
1630516730000|2021-09-01 17:18:50|4529|4523|4530|4522|4530|4523|4527|4522|3150
1630516740000|2021-09-01 17:19:00|4521|4526|4521|4517|4521|4526|4521|4516|13018
1630516750000|2021-09-01 17:19:10|||||||||4300
1630516760000|2021-09-01 17:19:20|4528|4518|4530|4522|4530|4522|4528|4518|4045
1630516770000|2021-09-01 17:19:30|4533|4525|4531|4524|4534|4528|4531|4522|6097
1630516780000|2021-09-01 17:19:40|4528|4522|4518|4515|4528|4522|4518|4511|13678
1630516790000|2021-09-01 17:19:50|4520|4516|4532|4519|4532|4519|4520|4516|2325
1630516800000|2021-09-01 17:20:00|4531|4520|4526|4520|4532|4520|4520|4520|7050
1630516810000|2021-09-01 17:20:10|4530|4523|4530|4521|4530|4523|4530|4520|732
1630516820000|2021-09-01 17:20:20|4527||4530||4530||4527||2500
1630516830000|2021-09-01 17:20:30||4522||4522||4522||4522|0
1630516840000|2021-09-01 17:20:40||4525||4527||4527||4525|4550
1630516850000|2021-09-01 17:20:50|4534|4530|4535|4528|4535|4530|4534|4527|4600
1630516860000|2021-09-01 17:21:00|4536|4531|4542|4535|4542|4537|4536|4528|7056
1630516870000|2021-09-01 17:21:10|4541|4536|4542|4530|4542|4536|4531|4530|9796
1630516880000|2021-09-01 17:21:20|4535|4531|4541|4535|4541|4535|4535|4530|4458
1630516890000|2021-09-01 17:21:30|4542|4533|4538|4533|4542|4538|4538|4533|1738
1630516900000|2021-09-01 17:21:40||4536||4536||4536||4536|807
1630516910000|2021-09-01 17:21:50|4540|4533|4540|4536|4540|4536|4540|4533|900
1630516920000|2021-09-01 17:22:00|4539|4533|4540|4530|4540|4533|4539|4530|3301
1630516930000|2021-09-01 17:22:10||4531||4530||4531||4530|1949
1630516940000|2021-09-01 17:22:20|||||||||1567
1630516950000|2021-09-01 17:22:30|4539|4531|4539|4530|4539|4531|4539|4530|800
1630516960000|2021-09-01 17:22:40||4531||4536||4536||4530|100
1630516970000|2021-09-01 17:22:50||4530||4530||4530||4530|1110
1630516980000|2021-09-01 17:23:00|4538||4538||4538||4538||1000
1630516990000|2021-09-01 17:23:10|4537|4535|4537|4530|4538|4535|4537|4530|730
1630517000000|2021-09-01 17:23:20||4534||4534||4534||4534|0
1630517010000|2021-09-01 17:23:30||4536||4534||4536||4534|3511
1630517020000|2021-09-01 17:23:40||4536||4534||4536||4534|1987
1630517030000|2021-09-01 17:23:50||4536||4534||4536||4534|1210
1630517040000|2021-09-01 17:24:00||4530||4530||4530||4530|600
1630517050000|2021-09-01 17:24:10|4536|4535|4536|4530|4536|4535|4536|4530|1697
1630517060000|2021-09-01 17:24:20|4535||4535||4535||4535||600
1630517070000|2021-09-01 17:24:30|4534|4529|4534|4529|4534|4530|4534|4529|4299
1630517080000|2021-09-01 17:24:40||4527||4530||4530||4527|500
1630517090000|2021-09-01 17:24:50|||||||||475
1630517100000|2021-09-01 17:25:00|4535|4533|4535|4532|4535|4533|4535|4530|1104
1630517110000|2021-09-01 17:25:10|4539|4534|4539|4534|4539|4534|4539|4534|551
1630517120000|2021-09-01 17:25:20||4537||4537||4537||4536|1211
1630517130000|2021-09-01 17:25:30||4536||4536||4536||4536|332
1630517140000|2021-09-01 17:25:40||4530||4530||4531||4530|7053
1630517150000|2021-09-01 17:25:50|4538||4538||4538||4538||0
1630517160000|2021-09-01 17:26:00|4537|4535|4537|4533|4538|4535|4537|4530|1689
1630517170000|2021-09-01 17:26:10|4539|4530|4537|4531|4539|4532|4537|4530|700
1630517180000|2021-09-01 17:26:20|4536|4534|4536|4531|4536|4534|4536|4531|500
1630517190000|2021-09-01 17:26:30|4535|4534|4535|4534|4535|4534|4535|4534|1699
1630517200000|2021-09-01 17:26:40|4537|4532|4539|4535|4539|4536|4537|4532|1430
1630517210000|2021-09-01 17:26:50||4534||4534||4534||4534|905
1630517220000|2021-09-01 17:27:00|4537||4536||4537||4536||100
1630517230000|2021-09-01 17:27:10|4537||4539||4539||4537||2097
1630517240000|2021-09-01 17:27:20|||||||||147
1630517250000|2021-09-01 17:27:30|||||||||215
1630517260000|2021-09-01 17:27:40|||||||||187
1630517270000|2021-09-01 17:27:50||4537||4537||4537||4535|100
1630517280000|2021-09-01 17:28:00|4540|4535|4540|4534|4540|4535|4537|4532|2046
1630517290000|2021-09-01 17:28:10|4537||4539||4540||4537||1020
1630517310000|2021-09-01 17:28:30|4538|4533|4539|4528|4539|4533|4537|4528|8004
1630517320000|2021-09-01 17:28:40|4540||4540||4540||4540||410
1630517330000|2021-09-01 17:28:50||4535||4535||4535||4535|700
1630517340000|2021-09-01 17:29:00|4539||4540||4540||4539||321
1630517350000|2021-09-01 17:29:10|||||||||3100
1630517360000|2021-09-01 17:29:20||4537||4537||4537||4537|300
1630517370000|2021-09-01 17:29:30|4541|4539|4544|4539|4544|4539|4541|4538|8832
1630517380000|2021-09-01 17:29:40||4540||4540||4540||4539|6500
1630517390000|2021-09-01 17:29:50|||||||||929
1630517400000|2021-09-01 17:30:00|4545|4542|4545|4540|4545|4542|4545|4540|1763
1630517410000|2021-09-01 17:30:10|||||||||7840
1630517420000|2021-09-01 17:30:20|4546|4542|4549|4543|4549|4544|4546|4542|13521
1630517430000|2021-09-01 17:30:30|4548|4542|4557|4550|4557|4552|4547|4542|15222
1630517440000|2021-09-01 17:30:40||4551||4551||4551||4551|6220
1630517450000|2021-09-01 17:30:50|4555|4553|4555|4546|4555|4553|4555|4546|2949
1630517460000|2021-09-01 17:31:00|||||||||454
1630517470000|2021-09-01 17:31:10|4554|4550|4554|4550|4554|4550|4554|4550|1542
1630517480000|2021-09-01 17:31:20|4553|4546|4550|4546|4554|4546|4550|4546|5250
1630517490000|2021-09-01 17:31:30|4549|4545|4549|4542|4549|4545|4549|4542|3750
1630517500000|2021-09-01 17:31:40|4548|4545|4548|4545|4548|4545|4548|4545|3300
1630517510000|2021-09-01 17:31:50||4543||4543||4543||4543|2394
1630517520000|2021-09-01 17:32:00|4547|4542|4547|4539|4548|4542|4540|4539|2976
1630517530000|2021-09-01 17:32:10|4545|4545|4545|4539|4545|4545|4545|4539|765
1630517540000|2021-09-01 17:32:20|4539|4537|4545|4540|4545|4540|4539|4537|4460
1630517550000|2021-09-01 17:32:30|4540|4539|4539|4533|4540|4539|4539|4533|2311
1630517560000|2021-09-01 17:32:40|4538|4530|4538|4530|4538|4530|4538|4530|3500
1630517570000|2021-09-01 17:32:50|4537||4538||4538||4537||2301
1630517580000|2021-09-01 17:33:00|4535|4529|4534|4525|4535|4530|4533|4525|2468
1630517590000|2021-09-01 17:33:10|4533||4532||4533||4532||1979
1630517600000|2021-09-01 17:33:20|4531||4531||4531||4531||111
1630517610000|2021-09-01 17:33:30|4530||4530||4530||4530||0
1630517620000|2021-09-01 17:33:40|4529|4522|4530|4523|4530|4523|4529|4522|2509
1630517630000|2021-09-01 17:33:50|4528|4525|4528|4523|4528|4525|4528|4523|1300
1630517640000|2021-09-01 17:34:00|4530|4525|4531|4524|4536|4531|4530|4524|3050
1630517650000|2021-09-01 17:34:10|4530|4523|4530|4518|4530|4523|4520|4518|4212
1630517660000|2021-09-01 17:34:20|4529|4516|4524|4513|4529|4516|4524|4513|600
1630517670000|2021-09-01 17:34:30|4523|4512|4524|4512|4524|4512|4523|4512|300
1630517680000|2021-09-01 17:34:40|4523|4513|4523|4515|4523|4520|4522|4513|2500
1630517690000|2021-09-01 17:34:50|4522||4522||4522||4522||960
1630517700000|2021-09-01 17:35:00||4516||4515||4516||4515|500
1630517710000|2021-09-01 17:35:10|||||||||661
1630517720000|2021-09-01 17:35:20|4521|4518|4522|4515|4523|4520|4521|4515|1349
1630517730000|2021-09-01 17:35:30||4516||4516||4516||4516|100
1630517740000|2021-09-01 17:35:40|||||||||800
1630517750000|2021-09-01 17:35:50|4521|4515|4522|4515|4522|4515|4521|4515|1730
1630517760000|2021-09-01 17:36:00|4521|4513|4522|4515|4522|4515|4521|4513|1151
1630517770000|2021-09-01 17:36:10|4521||4521||4521||4521||250
1630517780000|2021-09-01 17:36:20|4518|4513|4518|4513|4518|4516|4517|4513|7081
1630517790000|2021-09-01 17:36:30|4520|4514|4524|4519|4526|4522|4520|4514|4326
1630517800000|2021-09-01 17:36:40|4525|4521|4527|4521|4530|4523|4524|4519|2011
1630517810000|2021-09-01 17:36:50|4530|4524|4530|4523|4530|4527|4528|4521|907
1630517820000|2021-09-01 17:37:00|||||||||1000
1630517830000|2021-09-01 17:37:10|||||||||1250
1630517840000|2021-09-01 17:37:20||4525||4525||4525||4525|1214
1630517850000|2021-09-01 17:37:30|4534|4527|4537|4529|4539|4529|4534|4525|4047
1630517860000|2021-09-01 17:37:40|4534|4530|4537|4531|4537|4531|4534|4529|400
1630517870000|2021-09-01 17:37:50|||||||||650
1630517880000|2021-09-01 17:38:00|4541|4534|4541|4532|4541|4534|4541|4531|400
1630517890000|2021-09-01 17:38:10|||||||||500
1630517900000|2021-09-01 17:38:20|4544|4533|4543|4532|4544|4537|4543|4532|2375
1630517910000|2021-09-01 17:38:30|4533|4531|4539|4531|4540|4531|4533|4528|16060
1630517920000|2021-09-01 17:38:40|4540|4530|4543|4536|4543|4536|4535|4530|562
1630517930000|2021-09-01 17:38:50|||||||||1100
1630517950000|2021-09-01 17:39:10|4540|4535|4543|4533|4543|4535|4540|4533|1300
1630517960000|2021-09-01 17:39:20|4544|4534|4544|4537|4544|4539|4544|4534|412
1630517970000|2021-09-01 17:39:30|4545|4538|4547|4538|4547|4542|4545|4538|478
1630517980000|2021-09-01 17:39:40|4546|4540|4539|4538|4546|4540|4539|4535|7288
1630517990000|2021-09-01 17:39:50|4542|4541|4547|4541|4547|4541|4542|4541|882
1630518000000|2021-09-01 17:40:00|4549|4544|4550|4544|4550|4545|4549|4544|1300
1630518010000|2021-09-01 17:40:10|4554|4545|4545|4541|4555|4550|4545|4541|6850
1630518020000|2021-09-01 17:40:20|||||||||3486
1630518030000|2021-09-01 17:40:30|4549|4543|4554|4547|4555|4547|4549|4541|2011
1630518040000|2021-09-01 17:40:40|4553|4546|4540|4534|4553|4546|4540|4534|4659
1630518050000|2021-09-01 17:40:50|4539|4531|4538|4528|4539|4531|4538|4528|4075
1630518070000|2021-09-01 17:41:10|4539||4535||4539||4535||167
1630518080000|2021-09-01 17:41:20|||||||||220
1630518090000|2021-09-01 17:41:30|4534|4527|4533|4525|4534|4527|4533|4525|800
1630518100000|2021-09-01 17:41:40|4526||4530||4533||4526||527
1630518110000|2021-09-01 17:41:50|||||||||1302
1630518120000|2021-09-01 17:42:00|4529|4524|4529|4520|4529|4524|4528|4520|1675
1630518130000|2021-09-01 17:42:10|4528|4522|4528|4522|4528|4522|4528|4522|200
1630518140000|2021-09-01 17:42:20|||||||||100
1630518150000|2021-09-01 17:42:30|4529|4525|4530|4523|4530|4527|4529|4522|2103
1630518160000|2021-09-01 17:42:40||4525||4525||4525||4525|850
1630518170000|2021-09-01 17:42:50|4532|4527|4650|4620|4650|4648|4532|4525|277212
1630518180000|2021-09-01 17:43:00|4649|4624|4663|4658|4663|4661|4632|4617|169742
1630518190000|2021-09-01 17:43:10|4665|4660|4670|4653|4689|4688|4655|4624|80164
1630518200000|2021-09-01 17:43:20|4669|4649|4656|4644|4670|4655|4633|4606|35450
1630518210000|2021-09-01 17:43:30|4655|4651|4697|4680|4698|4696|4650|4644|98508
1630518220000|2021-09-01 17:43:40|4696|4685|4686|4665|4696|4690|4663|4662|56153
1630518230000|2021-09-01 17:43:50|4685|4670|4699|4687|4699|4695|4680|4670|49405
1630518240000|2021-09-01 17:44:00|4696|4691|4699|4692|4699|4694|4686|4672|48843
1630518250000|2021-09-01 17:44:10|4698|4686|4705|4698|4713|4707|4691|4686|124337
1630518260000|2021-09-01 17:44:20|4700|4700|4686|4675|4705|4700|4680|4675|24198
1630518270000|2021-09-01 17:44:30|4681|4680|4668|4652|4681|4680|4645|4644|33992
1630518280000|2021-09-01 17:44:40|4665|4659|4661|4644|4665|4663|4661|4644|41917
1630518290000|2021-09-01 17:44:50|4665|4645|4670|4663|4672|4669|4661|4644|31664
1630518300000|2021-09-01 17:45:00|4668|4666|4666|4651|4670|4667|4666|4650|27193
1630518310000|2021-09-01 17:45:10|4664|4652|4663|4660|4665|4662|4660|4651|11143
1630518320000|2021-09-01 17:45:20|4666|4661|4694|4687|4700|4696|4663|4661|40379
1630518330000|2021-09-01 17:45:30|4693|4690|4684|4674|4698|4690|4684|4670|34000
1630518340000|2021-09-01 17:45:40|4683|4675|4683|4675|4683|4675|4683|4675|6680
1630518350000|2021-09-01 17:45:50|4680|4674|4656|4645|4680|4674|4656|4645|43577
1630518360000|2021-09-01 17:46:00|4655|4646|4656|4630|4656|4650|4637|4621|36056
1630518370000|2021-09-01 17:46:10|4654|4632|4648|4638|4654|4641|4642|4631|7732
1630518380000|2021-09-01 17:46:20|4647|4641|4645|4630|4648|4641|4642|4630|10530
1630518390000|2021-09-01 17:46:30|4644|4631|4626|4621|4645|4631|4626|4620|24183
1630518400000|2021-09-01 17:46:40|4623|4617|4628|4618|4629|4621|4622|4609|20862
1630518410000|2021-09-01 17:46:50|4623|4616|4622|4616|4628|4622|4622|4616|12858
1630518420000|2021-09-01 17:47:00|4623|4620|4628|4620|4628|4625|4623|4620|9130
1630518430000|2021-09-01 17:47:10|4625|4615|4627|4620|4630|4620|4623|4615|25835
1630518440000|2021-09-01 17:47:20|4626|4616|4622|4612|4626|4616|4621|4610|14151
1630518450000|2021-09-01 17:47:30|4620|4610|4625|4607|4625|4610|4618|4607|17300
1630518460000|2021-09-01 17:47:40|4624|4605|4612|4598|4625|4615|4612|4597|24673
1630518470000|2021-09-01 17:47:50|4608|4605|4608|4598|4624|4614|4608|4598|19117
1630518480000|2021-09-01 17:48:00|4600|4597|4609|4600|4615|4600|4600|4597|17747
1630518490000|2021-09-01 17:48:10|4608|4608|4610|4604|4615|4609|4607|4600|15854
1630518500000|2021-09-01 17:48:20|4609|4602|4599|4596|4610|4604|4599|4596|15352
1630518510000|2021-09-01 17:48:30|4598|4595|4602|4590|4602|4598|4598|4588|16390
1630518520000|2021-09-01 17:48:40|4601|4593|4602|4598|4602|4600|4598|4590|7371
1630518530000|2021-09-01 17:48:50|4598|4595|4602|4593|4602|4598|4595|4593|15113
1630518540000|2021-09-01 17:49:00|4599|4596|4605|4602|4609|4602|4599|4593|3108
1630518550000|2021-09-01 17:49:10|4603|4601|4609|4594|4609|4602|4601|4590|14204
1630518560000|2021-09-01 17:49:20|4606|4596|4598|4590|4606|4602|4597|4590|6725
1630518570000|2021-09-01 17:49:30|4599|4591|4605|4598|4605|4599|4598|4591|7872
1630518580000|2021-09-01 17:49:40|4606|4600|4607|4601|4608|4603|4606|4600|7690
1630518590000|2021-09-01 17:49:50|4603|4605|4607|4601|4607|4605|4602|4601|4723
1630518600000|2021-09-01 17:50:00|4605|4600|4606|4595|4607|4600|4605|4595|7452
1630518610000|2021-09-01 17:50:10|4605|4598|4587|4581|4606|4600|4587|4580|25485
1630518620000|2021-09-01 17:50:20|4578|4580|4587|4575|4587|4585|4578|4575|15570
1630518630000|2021-09-01 17:50:30|4588|4576|4588|4578|4588|4578|4588|4575|13636
1630518640000|2021-09-01 17:50:40|4586|4580|4585|4580|4590|4584|4585|4578|13224
1630518650000|2021-09-01 17:50:50|4590|4583|4589|4580|4590|4587|4589|4580|9425
1630518660000|2021-09-01 17:51:00|4586|4581|4589|4580|4590|4581|4586|4580|1300
1630518670000|2021-09-01 17:51:10|4590|4585|4597|4582|4598|4588|4589|4580|4543
1630518680000|2021-09-01 17:51:20|4599|4581|4597|4586|4599|4586|4595|4581|6098
1630518690000|2021-09-01 17:51:30|4595|4585|4600|4585|4600|4592|4589|4585|6304
1630518700000|2021-09-01 17:51:40|4599|4587|4597|4587|4600|4587|4596|4585|200
1630518710000|2021-09-01 17:51:50|4596|4585|4592|4578|4596|4585|4584|4578|12381
1630518720000|2021-09-01 17:52:00|4591|4577|4592|4576|4592|4578|4587|4576|2312
1630518730000|2021-09-01 17:52:10|4591|4577|4592|4580|4592|4580|4588|4576|300
1630518740000|2021-09-01 17:52:20|4591|4576|4585|4575|4592|4576|4584|4575|3414
1630518750000|2021-09-01 17:52:30|4584|4574|4584|4567|4584|4574|4570|4566|27254
1630518760000|2021-09-01 17:52:40|4583|4569|4582|4573|4584|4574|4582|4569|3079
1630518770000|2021-09-01 17:52:50|4581|4574|4579|4572|4582|4575|4579|4572|2987
1630518780000|2021-09-01 17:53:00|4581|4576|4580|4574|4582|4576|4580|4572|1300
1630518790000|2021-09-01 17:53:10|||||||||900
1630518800000|2021-09-01 17:53:20|4581|4576|4584|4575|4584|4579|4581|4572|3855
1630518810000|2021-09-01 17:53:30|4582|4578|4584|4575|4584|4578|4581|4575|11991
1630518820000|2021-09-01 17:53:40|4583|4576|4584|4576|4584|4577|4583|4576|1050
1630518830000|2021-09-01 17:53:50|4585|4580|4583|4575|4588|4584|4583|4575|11700
1630518840000|2021-09-01 17:54:00|4582||4582||4583||4582||300
1630518850000|2021-09-01 17:54:10|||||||||1872
1630518860000|2021-09-01 17:54:20|4581|4572|4580|4573|4585|4581|4578|4572|13598
1630518870000|2021-09-01 17:54:30||4574||4577||4577||4574|1445
1630518880000|2021-09-01 17:54:40|4582||4584||4584||4582||4254
1630518890000|2021-09-01 17:54:50|4583||4583||4583||4583||2978
1630518900000|2021-09-01 17:55:00|4580|4578|4592|4584|4592|4587|4580|4578|8082
1630518910000|2021-09-01 17:55:10|4590||4590||4590||4590||1900
1630518920000|2021-09-01 17:55:20|||||||||1600
1630518930000|2021-09-01 17:55:30|4592|4588|4594|4581|4595|4590|4592|4581|6305
1630518940000|2021-09-01 17:55:40|4590|4582|4587|4581|4590|4582|4585|4581|9414
1630518950000|2021-09-01 17:55:50|4590|4585|4592|4585|4592|4587|4589|4581|2620
1630518960000|2021-09-01 17:56:00|4594|4590|4598|4592|4599|4594|4593|4590|5705
1630518970000|2021-09-01 17:56:10|4594|4590|4588|4580|4594|4590|4587|4575|12128
1630518980000|2021-09-01 17:56:20|4584|4581|4588|4582|4588|4582|4584|4581|5198
1630518990000|2021-09-01 17:56:30|4587|4581|4588|4575|4588|4581|4587|4575|1681
1630519000000|2021-09-01 17:56:40|4587|4580|4583|4580|4588|4580|4583|4580|5600
1630519010000|2021-09-01 17:56:50|4582|4576|4592|4585|4593|4585|4582|4576|11902
1630519020000|2021-09-01 17:57:00|4595|4590|4598|4590|4598|4592|4595|4585|8700
1630519030000|2021-09-01 17:57:10|4595|4592|4598|4595|4598|4595|4594|4590|2411
1630519040000|2021-09-01 17:57:20|4597|4597|4610|4605|4610|4605|4597|4595|25232
1630519050000|2021-09-01 17:57:30|4613|4607|4604|4600|4614|4611|4604|4595|14124
1630519060000|2021-09-01 17:57:40|4605|4598|4610|4605|4610|4605|4600|4595|9027
1630519070000|2021-09-01 17:57:50|4609|4600|4604|4592|4609|4600|4598|4591|15233
1630519080000|2021-09-01 17:58:00|4605|4593|4603|4595|4605|4598|4603|4593|2600
1630519090000|2021-09-01 17:58:10|4605|4596|4613|4603|4615|4608|4603|4595|11869
1630519100000|2021-09-01 17:58:20|4610|4600|4609|4595|4610|4600|4598|4595|9302
1630519110000|2021-09-01 17:58:30|4607|4600|4607|4600|4607|4600|4607|4600|3200
1630519120000|2021-09-01 17:58:40|4606|4595|4607|4595|4607|4596|4605|4595|2399
1630519130000|2021-09-01 17:58:50|4606|4599|4598|4587|4606|4599|4588|4587|7191
1630519140000|2021-09-01 17:59:00|4589|4589|4598|4589|4598|4589|4589|4589|3250
1630519150000|2021-09-01 17:59:10|4597|4587|4598|4587|4598|4588|4597|4587|1200
1630519160000|2021-09-01 17:59:20||4590||4590||4590||4590|1300
1630519170000|2021-09-01 17:59:30|4597|4587|4596|4587|4598|4590|4595|4587|2549
1630519180000|2021-09-01 17:59:40|4592||4592||4592||4592||2440
1630519190000|2021-09-01 17:59:50|4591|4586|4570|4561|4591|4586|4570|4560|36951
1630519200000|2021-09-01 18:00:00|4568|4560|4573|4561|4573|4566|4568|4560|13157
1630519210000|2021-09-01 18:00:10|4572|4562|4572|4565|4572|4565|4572|4562|5950
1630519220000|2021-09-01 18:00:20|4570|4567|4585|4566|4589|4567|4570|4565|3335
1630519230000|2021-09-01 18:00:30|4584|4567|4575|4568|4584|4568|4575|4566|1209
1630519240000|2021-09-01 18:00:40||4566||4566||4566||4566|2900
1630519250000|2021-09-01 18:00:50|4572|4565|4575|4562|4575|4565|4572|4562|2164
1630519260000|2021-09-01 18:01:00|4572|4563|4567|4562|4575|4563|4565|4562|1750
1630519270000|2021-09-01 18:01:10|4575|4561|4573|4565|4575|4565|4573|4561|2174
1630519280000|2021-09-01 18:01:20|||||||||833
1630519290000|2021-09-01 18:01:30|4572||4572||4572||4572||1150
1630519300000|2021-09-01 18:01:40|||||||||1700
1630519310000|2021-09-01 18:01:50||4566||4566||4566||4566|929
1630519320000|2021-09-01 18:02:00||4565||4565||4565||4565|1026
1630519330000|2021-09-01 18:02:10|4567|4568|4572|4565|4579|4568|4567|4565|5736
1630519340000|2021-09-01 18:02:20|4579|4566|4579|4568|4579|4569|4578|4566|9900
1630519350000|2021-09-01 18:02:30|4578|4570|4577|4568|4579|4570|4576|4568|5625
1630519360000|2021-09-01 18:02:40|4576|4575|4577|4568|4577|4575|4576|4568|1537
1630519370000|2021-09-01 18:02:50|4574||4574||4574||4574||500
1630519380000|2021-09-01 18:03:00|4571|4565|4571|4565|4571|4565|4571|4565|2593
1630519390000|2021-09-01 18:03:10||4562||4565||4565||4562|8944
1630519400000|2021-09-01 18:03:20|4574|4566|4574|4566|4574|4568|4571|4562|13142
1630519410000|2021-09-01 18:03:30|4575|4567|4585|4579|4585|4579|4575|4566|4854
1630519420000|2021-09-01 18:03:40|4589|4582|4585|4580|4589|4582|4585|4580|6492
1630519430000|2021-09-01 18:03:50|4581|4579|4585|4580|4586|4580|4581|4578|2200
1630519440000|2021-09-01 18:04:00|4586|4582|4589|4581|4590|4582|4586|4580|3500
1630519450000|2021-09-01 18:04:10|4590|4582|4595|4582|4597|4587|4589|4581|2111
1630519460000|2021-09-01 18:04:20|4596|4581|4597|4582|4599|4583|4596|4581|10526
1630519470000|2021-09-01 18:04:30|4583|4583|4597|4582|4597|4583|4583|4582|13408
1630519480000|2021-09-01 18:04:40|4594|4583|4595|4584|4597|4584|4594|4582|700
1630519490000|2021-09-01 18:04:50|4597|4585|4595|4590|4597|4590|4595|4584|4000
1630519500000|2021-09-01 18:05:00|4594||4593||4594||4593||654
1630519510000|2021-09-01 18:05:10|4592|4589|4589|4580|4593|4589|4589|4580|7237
1630519520000|2021-09-01 18:05:20|4587||4587||4587||4587||1946
1630519530000|2021-09-01 18:05:30|4586|4575|4585|4575|4586|4577|4581|4575|3374
1630519540000|2021-09-01 18:05:40|4584|4580|4584|4575|4585|4580|4576|4575|3261
1630519550000|2021-09-01 18:05:50|4583|4577|4583|4575|4584|4577|4580|4575|800
1630519560000|2021-09-01 18:06:00|4582|4576|4582|4575|4583|4576|4582|4575|700
1630519570000|2021-09-01 18:06:10|4581||4581||4581||4581||637
1630519590000|2021-09-01 18:06:30|4580|4571|4575|4568|4580|4575|4575|4567|4594
1630519600000|2021-09-01 18:06:40|4574||4574||4575||4574||718
1630519610000|2021-09-01 18:06:50||4567||4567||4567||4567|805
1630519620000|2021-09-01 18:07:00|4573|4565|4570|4565|4574|4565|4570|4565|1122
1630519630000|2021-09-01 18:07:10|4569|4564|4558|4550|4569|4564|4558|4547|35155
1630519640000|2021-09-01 18:07:20|4555|4554|4545|4540|4558|4554|4545|4539|9968
1630519650000|2021-09-01 18:07:30|4553|4542|4548|4543|4553|4544|4547|4540|8624
1630519660000|2021-09-01 18:07:40|4557|4542|4557|4547|4557|4548|4556|4542|13835
1630519670000|2021-09-01 18:07:50|4556|4548|4563|4545|4563|4549|4553|4545|3189
1630519680000|2021-09-01 18:08:00|4562|4548|4563|4550|4563|4550|4562|4548|1400
1630519690000|2021-09-01 18:08:10|4560|4545|4546|4540|4560|4545|4546|4540|5410
1630519700000|2021-09-01 18:08:20|4542|4536|4542|4540|4542|4540|4542|4536|12882
1630519710000|2021-09-01 18:08:30|4541|4539|4541|4535|4541|4541|4541|4534|7916
1630519720000|2021-09-01 18:08:40|4540|4534|4542|4537|4542|4537|4540|4534|1600
1630519730000|2021-09-01 18:08:50|4541|4538|4541|4536|4541|4538|4541|4536|3100
1630519740000|2021-09-01 18:09:00|4538|4535|4541|4535|4541|4535|4535|4534|1900
1630519750000|2021-09-01 18:09:10|4542|4536|4546|4535|4546|4538|4542|4535|2200
1630519760000|2021-09-01 18:09:20||4536||4535||4536||4535|1729
1630519770000|2021-09-01 18:09:30||4536||4536||4536||4535|3415
1630519780000|2021-09-01 18:09:40||4537||4536||4537||4536|700
1630519790000|2021-09-01 18:09:50|4545|4540|4545|4540|4545|4540|4545|4540|1100
1630519800000|2021-09-01 18:10:00|4544|4536|4537|4528|4545|4536|4528|4520|35520
1630519810000|2021-09-01 18:10:10|4536|4525|4535|4522|4536|4525|4535|4522|3227
1630519820000|2021-09-01 18:10:20|4530|4525|4529|4522|4535|4530|4529|4522|8537
1630519830000|2021-09-01 18:10:30||4525||4525||4527||4522|3909
1630519840000|2021-09-01 18:10:40|4531|4526|4529|4522|4531|4528|4528|4522|5464
1630519850000|2021-09-01 18:10:50|4531|4526|4531|4522|4531|4526|4527|4522|7477
1630519860000|2021-09-01 18:11:00|4530|4521|4522|4513|4531|4521|4516|4512|6524
1630519870000|2021-09-01 18:11:10|4521|4515|4522|4513|4522|4517|4521|4513|3890
1630519880000|2021-09-01 18:11:20|4527|4521|4528|4516|4528|4521|4527|4513|2984
1630519890000|2021-09-01 18:11:30|4527|4517|4527|4520|4528|4520|4526|4517|2450
1630519900000|2021-09-01 18:11:40|4526|4518|4525|4515|4527|4519|4525|4515|2797
1630519910000|2021-09-01 18:11:50|4526|4517|4528|4520|4528|4520|4520|4515|5221
1630519920000|2021-09-01 18:12:00|4526|4522|4528|4520|4528|4523|4526|4520|8235
1630519930000|2021-09-01 18:12:10|4526|4516|4526|4520|4528|4520|4526|4516|2420
1630519940000|2021-09-01 18:12:20|4523|4516|4523|4518|4523|4518|4523|4516|2350
1630519950000|2021-09-01 18:12:30||4516||4516||4516||4516|2381
1630519960000|2021-09-01 18:12:40||4515||4515||4515||4515|2405
1630519970000|2021-09-01 18:12:50|4522|4514|4522|4510|4522|4514|4520|4510|946
1630519980000|2021-09-01 18:13:00|4521|4511|4520|4511|4521|4514|4520|4511|3835
1630519990000|2021-09-01 18:13:10|4519|4512|4519|4511|4520|4515|4519|4511|3900
1630520000000|2021-09-01 18:13:20|4515|4513|4518|4511|4519|4513|4515|4511|2437
1630520010000|2021-09-01 18:13:30|4517|4512|4517|4510|4517|4512|4517|4510|2100
1630520020000|2021-09-01 18:13:40|4516||4516||4516||4516||700
1630520030000|2021-09-01 18:13:50|4515|4512|4509|4504|4516|4512|4509|4504|11833
1630520040000|2021-09-01 18:14:00|4508|4506|4494|4489|4508|4508|4494|4489|41247
1630520050000|2021-09-01 18:14:10|4500|4500|4506|4496|4506|4500|4497|4489|10803
1630520060000|2021-09-01 18:14:20|4505|4498|4505|4500|4513|4505|4505|4498|4185
1630520070000|2021-09-01 18:14:30||4501||4501||4501||4501|3600
1630520080000|2021-09-01 18:14:40|4501|4500|4510|4508|4510|4508|4501|4500|5550
1630520090000|2021-09-01 18:14:50|4509|4505|4510|4501|4510|4505|4509|4501|3297
1630520100000|2021-09-01 18:15:00|4509|4500|4510|4500|4510|4501|4509|4500|2716
1630520110000|2021-09-01 18:15:10|4509|4501|4510|4501|4510|4502|4509|4501|2000
1630520120000|2021-09-01 18:15:20|4509|4502|4509|4503|4509|4503|4509|4501|2670
1630520130000|2021-09-01 18:15:30|||||||||211
1630520140000|2021-09-01 18:15:40|4505|4506|4509|4503|4509|4506|4505|4503|1502
1630520150000|2021-09-01 18:15:50||4505||4503||4505||4503|1237
1630520160000|2021-09-01 18:16:00|||||||||2350
1630520170000|2021-09-01 18:16:10||4506||4503||4506||4503|4926
1630520180000|2021-09-01 18:16:20||4505||4503||4505||4503|6480
1630520190000|2021-09-01 18:16:30|4508|4505|4508|4505|4508|4505|4508|4505|500
1630520200000|2021-09-01 18:16:40|4509|4506|4513|4506|4513|4506|4509|4505|2700
1630520210000|2021-09-01 18:16:50|4516|4509|4525|4515|4527|4518|4516|4506|8599
1630520220000|2021-09-01 18:17:00||4520||4520||4520||4520|4100
1630520230000|2021-09-01 18:17:10|4526|4522|4522|4521|4527|4525|4522|4520|3894
1630520240000|2021-09-01 18:17:20|4526||4525||4526||4525||2667
1630520250000|2021-09-01 18:17:30|4524|4520|4520|4511|4524|4520|4510|4509|4762
1630520260000|2021-09-01 18:17:40|4518||4518||4518||4518||3800
1630520270000|2021-09-01 18:17:50|||||||||300
1630520280000|2021-09-01 18:18:00|4517|4514|4522|4515|4522|4517|4517|4511|1975
1630520290000|2021-09-01 18:18:10|4523|4517|4522|4515|4523|4517|4522|4515|940
1630520300000|2021-09-01 18:18:20|4524||4525||4525||4522||1500
1630520310000|2021-09-01 18:18:30|||||||||100
1630520320000|2021-09-01 18:18:40|4523|4519|4527|4515|4527|4522|4523|4515|2425
1630520330000|2021-09-01 18:18:50|4529|4516|4533|4520|4534|4529|4529|4515|16107
1630520340000|2021-09-01 18:19:00|4532||4533||4533||4532||3705
1630520350000|2021-09-01 18:19:10|4532|4521|4533|4520|4533|4521|4532|4520|500
1630520360000|2021-09-01 18:19:20|4531|4515|4519|4512|4531|4515|4519|4512|4559
1630520370000|2021-09-01 18:19:30|4518|4510|4518|4511|4519|4511|4517|4509|5000
1630520380000|2021-09-01 18:19:40|4517|4510|4513|4510|4517|4510|4513|4509|768
1630520390000|2021-09-01 18:19:50|4514|4511|4518|4515|4518|4515|4514|4509|2543
1630520400000|2021-09-01 18:20:00|4521|4516|4520|4515|4521|4516|4520|4515|900
1630520420000|2021-09-01 18:20:20|||||||||6300
1630520430000|2021-09-01 18:20:30|4519|4516|4520|4511|4520|4516|4519|4511|1722
1630520440000|2021-09-01 18:20:40|4519|4510|4519|4510|4519|4510|4518|4510|1221
1630520450000|2021-09-01 18:20:50|4517|4509|4519|4505|4519|4509|4510|4505|3514
1630520460000|2021-09-01 18:21:00|4518|4506|4516|4506|4519|4506|4516|4506|100
1630520470000|2021-09-01 18:21:10|4514||4513||4514||4513||238
1630520480000|2021-09-01 18:21:20|4520|4511|4519|4511|4520|4512|4519|4511|1200
1630520490000|2021-09-01 18:21:30|4517|4513|4517|4513|4517|4513|4517|4513|100
1630520500000|2021-09-01 18:21:40|4516|4512|4516|4505|4516|4512|4516|4505|936
1630520510000|2021-09-01 18:21:50|4515|4506|4513|4505|4516|4511|4513|4505|925
1630520520000|2021-09-01 18:22:00|4514|4506|4514|4506|4514|4506|4514|4506|800
1630520530000|2021-09-01 18:22:10|4511||4512||4513||4511||1500
1630520540000|2021-09-01 18:22:20|||||||||100
1630520550000|2021-09-01 18:22:30|4511|4505|4509|4495|4511|4505|4506|4495|14691
1630520560000|2021-09-01 18:22:40|4508|4493|4499|4490|4509|4493|4498|4490|5167
1630520570000|2021-09-01 18:22:50|4493||4493||4493||4493||1070
1630520580000|2021-09-01 18:23:00|4492|4489|4492|4485|4493|4489|4492|4485|7036
1630520590000|2021-09-01 18:23:10|4491|4483|4489|4483|4492|4486|4486|4480|14356
1630520600000|2021-09-01 18:23:20|4488|4480|4489|4482|4489|4483|4488|4480|1380
1630520610000|2021-09-01 18:23:30|4488||4488||4488||4488||3630
1630520620000|2021-09-01 18:23:40|4485|4483|4488|4482|4488|4483|4485|4482|1613
1630520630000|2021-09-01 18:23:50|4490|4485|4494|4485|4494|4486|4490|4485|5053
1630520640000|2021-09-01 18:24:00|4493|4486|4492|4486|4494|4486|4492|4485|3062
1630520650000|2021-09-01 18:24:10||4487||4487||4490||4487|3161
1630520660000|2021-09-01 18:24:20|4495|4489|4500|4487|4500|4492|4493|4487|5214
1630520670000|2021-09-01 18:24:30|4499|4490|4499|4490|4499|4492|4498|4487|100
1630520680000|2021-09-01 18:24:40||4492||4492||4492||4492|500
1630520690000|2021-09-01 18:24:50|4498||4498||4498||4498||1682
1630520700000|2021-09-01 18:25:00|||||||||1945
1630520710000|2021-09-01 18:25:10|||||||||200
1630520720000|2021-09-01 18:25:20|||||||||102
1630520730000|2021-09-01 18:25:30||4494||4494||4494||4494|1236
1630520740000|2021-09-01 18:25:40|4497|4492|4497|4492|4497|4492|4497|4492|2952
1630520750000|2021-09-01 18:25:50|4495|4494|4497|4492|4497|4494|4495|4492|1402
1630520760000|2021-09-01 18:26:00||4491||4491||4491||4491|2071
1630520770000|2021-09-01 18:26:10|4495||4495||4495||4495||1260
1630520780000|2021-09-01 18:26:20||4490||4490||4490||4490|1275
1630520790000|2021-09-01 18:26:30|4494|4488|4489|4485|4494|4489|4489|4483|6017
1630520800000|2021-09-01 18:26:40|4487|4483|4487|4484|4487|4484|4487|4483|513
1630520810000|2021-09-01 18:26:50|4489|4485|4487|4484|4489|4485|4487|4484|750
1630520820000|2021-09-01 18:27:00|4489|4487|4494|4487|4494|4487|4489|4487|500
1630520830000|2021-09-01 18:27:10|4498|4489|4497|4489|4498|4491|4497|4489|3200
1630520840000|2021-09-01 18:27:20||4490||4490||4490||4490|100
1630520850000|2021-09-01 18:27:30|4500||4497||4500||4497||1200
1630520860000|2021-09-01 18:27:40|4500|4493|4509|4496|4513|4500|4500|4493|1411
1630520870000|2021-09-01 18:27:50|4508||4509||4509||4508||200
1630520880000|2021-09-01 18:28:00|4508|4497|4507|4490|4509|4497|4506|4490|2656
1630520890000|2021-09-01 18:28:10|4505|4491|4505|4491|4505|4491|4504|4490|300
1630520900000|2021-09-01 18:28:20|4504|4490|4508|4491|4509|4500|4503|4490|2872
1630520910000|2021-09-01 18:28:30|4507|4492|4507|4491|4507|4492|4503|4491|6000
1630520920000|2021-09-01 18:28:40|4500|4490|4499|4490|4500|4491|4498|4490|1917
1630520930000|2021-09-01 18:28:50|4498|4492|4499|4492|4499|4493|4498|4492|450
1630520940000|2021-09-01 18:29:00|4500|4495|4504|4492|4506|4495|4500|4492|1000
1630520950000|2021-09-01 18:29:10|4503|4493|4503|4493|4503|4495|4502|4493|950
1630520960000|2021-09-01 18:29:20|4502||4503||4503||4502||100
1630520970000|2021-09-01 18:29:30|4502|4492|4500|4490|4502|4492|4499|4490|1465
1630520980000|2021-09-01 18:29:40|4499|4491|4499|4490|4499|4491|4499|4490|988
1630520990000|2021-09-01 18:29:50|4498|4491|4498|4490|4498|4491|4498|4490|0
1630521000000|2021-09-01 18:30:00|||||||||1100
1630521010000|2021-09-01 18:30:10|4495|4489|4495|4487|4495|4489|4494|4487|1600
1630521020000|2021-09-01 18:30:20|4492|4486|4492|4486|4492|4486|4492|4486|425
1630521030000|2021-09-01 18:30:30|4495|4488|4497|4488|4497|4490|4495|4488|572
1630521040000|2021-09-01 18:30:40|4496|4489|4497|4488|4497|4489|4496|4488|4200
1630521050000|2021-09-01 18:30:50||4489||4488||4489||4488|600
1630521060000|2021-09-01 18:31:00||4489||4489||4489||4488|3327
1630521070000|2021-09-01 18:31:10||4491||4491||4491||4491|950
1630521080000|2021-09-01 18:31:20|4499|4494|4509|4501|4510|4505|4499|4494|11781
1630521090000|2021-09-01 18:31:30|4508|4504|4509|4501|4509|4504|4508|4501|4000
1630521100000|2021-09-01 18:31:40|4508|4498|4509|4498|4509|4498|4508|4498|4680
1630521110000|2021-09-01 18:31:50|4508|4500|4507|4500|4509|4500|4507|4500|4400
1630521120000|2021-09-01 18:32:00|||||||||1144
1630521130000|2021-09-01 18:32:10|4506||4506||4506||4506||400
1630521140000|2021-09-01 18:32:20|||||||||500
1630521150000|2021-09-01 18:32:30|4505|4498|4505|4495|4506|4498|4505|4495|7042
1630521160000|2021-09-01 18:32:40|4500|4500|4500|4495|4500|4500|4500|4495|3610
1630521170000|2021-09-01 18:32:50|||||||||300
1630521180000|2021-09-01 18:33:00|||||||||600
1630521190000|2021-09-01 18:33:10|4499|4494|4499|4492|4499|4494|4499|4492|2222
1630521200000|2021-09-01 18:33:20|4500|4498|4506|4500|4506|4500|4500|4493|3072
1630521210000|2021-09-01 18:33:30|||||||||1500
1630521220000|2021-09-01 18:33:40|4509|4504|4509|4501|4509|4504|4509|4500|1500
1630521230000|2021-09-01 18:33:50|4508|4500|4509|4500|4509|4501|4508|4500|844
1630521240000|2021-09-01 18:34:00|4508|4501|4508|4501|4508|4501|4507|4500|2588
1630521250000|2021-09-01 18:34:10|4509|4505|4515|4505|4515|4507|4509|4505|1625
1630521260000|2021-09-01 18:34:20|4507|4506|4515|4505|4515|4506|4507|4505|1882
1630521270000|2021-09-01 18:34:30|||||||||100
1630521280000|2021-09-01 18:34:40|4514|4506|4515|4506|4515|4506|4513|4506|2953
1630521290000|2021-09-01 18:34:50|4511|4508|4511|4505|4511|4508|4511|4505|3294
1630521300000|2021-09-01 18:35:00|4510||4510||4510||4510||1832
1630521310000|2021-09-01 18:35:10|4509|4501|4509|4505|4509|4505|4509|4501|4114
1630521320000|2021-09-01 18:35:20|4508|4502|4508|4502|4508|4502|4508|4502|2394
1630521330000|2021-09-01 18:35:30|4505|4500|4504|4496|4505|4500|4504|4496|3237
1630521340000|2021-09-01 18:35:40|4500|4495|4500|4495|4500|4495|4500|4495|4200
1630521350000|2021-09-01 18:35:50|4502|4497|4502|4496|4505|4497|4502|4495|11950
1630521360000|2021-09-01 18:36:00|4505|4497|4503|4497|4505|4498|4503|4497|100
1630521370000|2021-09-01 18:36:10|||||||||100
1630521380000|2021-09-01 18:36:20|4502||4502||4502||4502||0
1630521390000|2021-09-01 18:36:30|4500|4496|4500|4496|4500|4496|4500|4496|10978
1630521400000|2021-09-01 18:36:40|||||||||1754
1630521410000|2021-09-01 18:36:50|||||||||1306
1630521420000|2021-09-01 18:37:00||4497||4497||4497||4497|200
1630521430000|2021-09-01 18:37:10|4501|4498|4510|4502|4510|4503|4501|4497|7698
1630521440000|2021-09-01 18:37:20||4503||4503||4503||4503|100
1630521450000|2021-09-01 18:37:30|4508||4508||4508||4508||200
1630521460000|2021-09-01 18:37:40||4501||4501||4501||4501|1210
1630521470000|2021-09-01 18:37:50||4503||4501||4503||4501|767
1630521480000|2021-09-01 18:38:00|4507||4508||4508||4507||704
1630521490000|2021-09-01 18:38:10|4507|4497|4507|4498|4508|4498|4506|4497|1200
1630521500000|2021-09-01 18:38:20|4506|4497|4507|4495|4507|4497|4505|4495|1922
1630521520000|2021-09-01 18:38:40|4506|4496|4505|4495|4506|4496|4505|4495|800
1630521530000|2021-09-01 18:38:50|4504||4504||4504||4504||100
1630521540000|2021-09-01 18:39:00|||||||||100
1630521550000|2021-09-01 18:39:10|4503||4503||4503||4503||900
1630521560000|2021-09-01 18:39:20|4502||4500||4502||4500||200
1630521570000|2021-09-01 18:39:30|4498|4492|4496|4490|4498|4493|4496|4490|15813
1630521580000|2021-09-01 18:39:40|4494||4494||4494||4494||1354
1630521590000|2021-09-01 18:39:50|||||||||1545
1630521600000|2021-09-01 18:40:00|4492|4489|4492|4488|4492|4489|4492|4488|2685
1630521610000|2021-09-01 18:40:10||4485||4486||4486||4485|3162
1630521620000|2021-09-01 18:40:20|4500|4489|4493|4486|4500|4489|4493|4486|1100
1630521630000|2021-09-01 18:40:30|4499|4487|4501|4488|4501|4492|4498|4487|1004
1630521640000|2021-09-01 18:40:40|4500|4490|4500|4490|4501|4491|4500|4490|1609
1630521650000|2021-09-01 18:40:50|||||||||1600
1630521660000|2021-09-01 18:41:00|||||||||1175
1630521670000|2021-09-01 18:41:10|||||||||200
1630521680000|2021-09-01 18:41:20|4499|4489|4493|4481|4499|4489|4492|4481|4887
1630521690000|2021-09-01 18:41:30|4490|4482|4484|4474|4493|4482|4475|4473|12499
1630521700000|2021-09-01 18:41:40|4483|4479|4492|4475|4492|4490|4483|4474|28323
1630521710000|2021-09-01 18:41:50|4486|4473|4480|4471|4486|4473|4480|4471|2376
1630521720000|2021-09-01 18:42:00|||||||||100
1630521730000|2021-09-01 18:42:10|4486|4472|4486|4472|4488|4478|4485|4471|14520
1630521740000|2021-09-01 18:42:20|||||||||600
1630521750000|2021-09-01 18:42:30|4485|4473|4480|4469|4485|4473|4480|4469|7576
1630521760000|2021-09-01 18:42:40|4478|4468|4478|4470|4480|4470|4478|4468|4780
1630521770000|2021-09-01 18:42:50|||||||||700
1630521780000|2021-09-01 18:43:00|||||||||1192
1630521790000|2021-09-01 18:43:10|4484|4476|4489|4470|4489|4476|4484|4470|5944
1630521800000|2021-09-01 18:43:20|4488|4471|4488|4474|4489|4474|4488|4470|4749
1630521810000|2021-09-01 18:43:30|4489|4473|4488|4481|4489|4481|4488|4473|900
1630521820000|2021-09-01 18:43:40|||||||||1810
1630521830000|2021-09-01 18:43:50|4491|4484|4499|4489|4499|4489|4491|4481|936
1630521840000|2021-09-01 18:44:00|4498||4499||4499||4498||0
1630521850000|2021-09-01 18:44:10|4498||4499||4499||4498||893
1630521860000|2021-09-01 18:44:20|4498|4490|4497|4489|4499|4492|4497|4489|10021
1630521870000|2021-09-01 18:44:30|4498|4490|4507|4493|4509|4503|4495|4490|8599
1630521880000|2021-09-01 18:44:40||4494||4500||4500||4494|4347
1630521890000|2021-09-01 18:44:50|||||||||300
1630521900000|2021-09-01 18:45:00|4505||4505||4505||4505||0
1630521910000|2021-09-01 18:45:10||4499||4495||4499||4495|7256
1630521920000|2021-09-01 18:45:20|4504|4496|4504|4496|4504|4496|4504|4495|391
1630521930000|2021-09-01 18:45:30|4505|4497|4505|4497|4505|4500|4505|4497|672
1630521940000|2021-09-01 18:45:40|4504|4498|4510|4498|4510|4499|4504|4497|700
1630521950000|2021-09-01 18:45:50|4509|4500|4509|4500|4510|4500|4509|4500|200
1630521960000|2021-09-01 18:46:00|4506||4509||4509||4506||303
1630521970000|2021-09-01 18:46:10|4506||4506||4506||4506||2600
1630521980000|2021-09-01 18:46:20|||||||||100
1630521990000|2021-09-01 18:46:30|4508|4501|4509|4502|4509|4502|4508|4500|1100
1630522000000|2021-09-01 18:46:40|4504|4501|4509|4501|4509|4501|4504|4501|1045
1630522010000|2021-09-01 18:46:50|4508|4505|4508|4505|4508|4505|4508|4505|0
1630522020000|2021-09-01 18:47:00|4510||4510||4510||4510||3400
1630522030000|2021-09-01 18:47:10||4507||4505||4507||4505|5300
1630522040000|2021-09-01 18:47:20|4512|4507|4512|4505|4512|4507|4512|4505|1240
1630522050000|2021-09-01 18:47:30|4513|4506|4513|4505|4513|4506|4513|4505|100
1630522060000|2021-09-01 18:47:40|4511|4504|4510|4504|4513|4504|4510|4504|600
1630522070000|2021-09-01 18:47:50|4511|4506|4510|4506|4511|4506|4510|4506|0
1630522080000|2021-09-01 18:48:00|4508|4505|4508|4504|4508|4505|4508|4504|1599
1630522090000|2021-09-01 18:48:10|||||||||133
1630522100000|2021-09-01 18:48:20|4506|4500|4506|4500|4506|4500|4506|4500|2812
1630522110000|2021-09-01 18:48:30|4505||4505||4505||4505||100
1630522120000|2021-09-01 18:48:40|4504|4502|4505|4500|4505|4502|4504|4500|400
1630522130000|2021-09-01 18:48:50|4508|4502|4508|4503|4508|4503|4508|4502|400
1630522140000|2021-09-01 18:49:00||4505||4505||4505||4505|1000
1630522150000|2021-09-01 18:49:10|4509||4513||4513||4509||1527
1630522170000|2021-09-01 18:49:30|4509|4506|4512|4508|4513|4508|4509|4505|800
1630522180000|2021-09-01 18:49:40|4511|4506|4511|4502|4511|4506|4511|4502|5164
1630522190000|2021-09-01 18:49:50|4507||4506||4507||4506||0
1630522200000|2021-09-01 18:50:00|4507|4504|4510|4503|4510|4504|4507|4502|400
1630522210000|2021-09-01 18:50:10|4509|4504|4510|4504|4510|4504|4509|4504|100
1630522220000|2021-09-01 18:50:20|4513|4507|4513|4506|4513|4507|4509|4504|6289
1630522230000|2021-09-01 18:50:30|4515|4510|4521|4513|4521|4517|4515|4510|2180
1630522240000|2021-09-01 18:50:40|4522||4521||4522||4521||2090
1630522250000|2021-09-01 18:50:50|4522|4517|4520|4515|4522|4517|4520|4513|1800
1630522260000|2021-09-01 18:51:00|4522|4516|4522|4515|4522|4516|4520|4515|4480
1630522270000|2021-09-01 18:51:10|4524|4520|4525|4523|4525|4523|4524|4520|4250
1630522280000|2021-09-01 18:51:20||4520||4520||4520||4515|1824
1630522290000|2021-09-01 18:51:30|4523|4516|4525|4510|4525|4516|4523|4509|8768
1630522300000|2021-09-01 18:51:40|4524||4522||4524||4522||1583
1630522310000|2021-09-01 18:51:50|4520||4519||4520||4511||1300
1630522320000|2021-09-01 18:52:00||4511||4510||4511||4510|300
1630522330000|2021-09-01 18:52:10|4520|4514|4523|4515|4524|4517|4519|4514|1974
1630522340000|2021-09-01 18:52:20|4524||4522||4524||4522||450
1630522350000|2021-09-01 18:52:30|4521|4510|4520|4510|4522|4510|4520|4510|1701
1630522360000|2021-09-01 18:52:40|4522||4516||4522||4516||1300
1630522370000|2021-09-01 18:52:50|4519|4506|4513|4507|4519|4507|4513|4505|1471
1630522380000|2021-09-01 18:53:00|||||||||211
1630522390000|2021-09-01 18:53:10|4516|4510|4516|4510|4516|4510|4515|4510|717
1630522400000|2021-09-01 18:53:20|4519||4514||4519||4514||700
1630522410000|2021-09-01 18:53:30|4519|4508|4514|4508|4519|4508|4514|4508|1246
1630522420000|2021-09-01 18:53:40|4515|4509|4515|4509|4515|4509|4515|4509|100
1630522430000|2021-09-01 18:53:50|4514|4510|4517|4512|4517|4512|4514|4509|300
1630522440000|2021-09-01 18:54:00|4519|4514|4518|4513|4519|4514|4518|4512|1550
1630522450000|2021-09-01 18:54:10|4520|4515|4520|4515|4520|4515|4519|4515|3221
1630522460000|2021-09-01 18:54:20||4517||4515||4517||4515|300
1630522470000|2021-09-01 18:54:30|||||||||215
1630522480000|2021-09-01 18:54:40|4516|4513|4519|4513|4520|4513|4516|4513|1404
1630522490000|2021-09-01 18:54:50|4518|4514|4518|4513|4518|4514|4518|4513|1200
1630522500000|2021-09-01 18:55:00|4516||4516||4516||4516||1100
1630522510000|2021-09-01 18:55:10|4518|4510|4518|4510|4519|4510|4518|4510|6999
1630522520000|2021-09-01 18:55:20|4517|4512|4518|4512|4518|4512|4517|4510|300
1630522530000|2021-09-01 18:55:30||4513||4514||4514||4513|100
1630522540000|2021-09-01 18:55:40|4519|4518|4520|4514|4520|4518|4519|4514|300
1630522550000|2021-09-01 18:55:50|4522|4515|4522|4520|4522|4521|4521|4515|2273
1630522560000|2021-09-01 18:56:00|4524|4522|4524|4522|4524|4522|4524|4520|2546
1630522570000|2021-09-01 18:56:10|4525|4520|4525|4522|4525|4522|4525|4520|4330
1630522580000|2021-09-01 18:56:20|||||||||400
1630522590000|2021-09-01 18:56:30|4524|4520|4524|4520|4524|4520|4524|4520|2103
1630522600000|2021-09-01 18:56:40|4520|4519|4520|4514|4520|4519|4520|4514|1128
1630522610000|2021-09-01 18:56:50||4515||4515||4515||4515|0
1630522630000|2021-09-01 18:57:10|4519|4514|4519|4514|4519|4514|4519|4514|500
1630522640000|2021-09-01 18:57:20|||||||||1440
1630522650000|2021-09-01 18:57:30|4522|4515|4522|4515|4522|4518|4522|4515|825
1630522660000|2021-09-01 18:57:40|4518|4517|4522|4515|4522|4517|4518|4515|185
1630522670000|2021-09-01 18:57:50|4525|4519|4525|4515|4525|4519|4524|4515|4480
1630522680000|2021-09-01 18:58:00||4516||4516||4517||4516|1718
1630522690000|2021-09-01 18:58:10||4517||4516||4517||4516|1350
1630522700000|2021-09-01 18:58:20|||||||||990
1630522710000|2021-09-01 18:58:30|4524|4517|4525|4516|4525|4517|4524|4516|2384
1630522720000|2021-09-01 18:58:40|4524|4515|4525|4515|4525|4515|4524|4515|500
1630522730000|2021-09-01 18:58:50||4516||4516||4516||4515|0
1630522740000|2021-09-01 18:59:00|4524|4515|4523|4515|4524|4516|4522|4515|1422
1630522750000|2021-09-01 18:59:10|4522||4522||4523||4522||700
1630522760000|2021-09-01 18:59:20|||||||||110
1630522770000|2021-09-01 18:59:30|4521|4514|4520|4512|4521|4514|4520|4512|9047
1630522780000|2021-09-01 18:59:40|||||||||546
1630522790000|2021-09-01 18:59:50|4519||4519||4519||4519||0
1630522800000|2021-09-01 19:00:00|4518||4518||4518||4518||300
1630522820000|2021-09-01 19:00:20|4517||4517||4517||4517||400
1630522830000|2021-09-01 19:00:30|4516|4510|4514|4504|4517|4510|4514|4504|3740
1630522840000|2021-09-01 19:00:40|4513|4503|4508|4500|4514|4503|4507|4500|6296
1630522850000|2021-09-01 19:00:50|4507|4502|4507|4500|4508|4502|4507|4500|3414
1630522860000|2021-09-01 19:01:00|4506|4497|4500|4496|4506|4497|4500|4496|13233
1630522870000|2021-09-01 19:01:10|4499|4498|4502|4498|4502|4499|4499|4498|2900
1630522880000|2021-09-01 19:01:20||4499||4499||4499||4499|1536
1630522890000|2021-09-01 19:01:30|4505|4500|4507|4500|4507|4500|4505|4499|1572
1630522900000|2021-09-01 19:01:40||4501||4501||4501||4501|300
1630522910000|2021-09-01 19:01:50|4509|4504|4509|4501|4509|4504|4509|4501|640
1630522920000|2021-09-01 19:02:00|4507||4507||4507||4507||0
1630522930000|2021-09-01 19:02:10|4509|4502|4510|4504|4515|4504|4509|4501|2162
1630522940000|2021-09-01 19:02:20|||||||||111
1630522950000|2021-09-01 19:02:30|||||||||1807
1630522980000|2021-09-01 19:03:00|4513|4506|4517|4508|4517|4510|4513|4506|2011
1630522990000|2021-09-01 19:03:10||4509||4509||4509||4509|1310
1630523000000|2021-09-01 19:03:20|4519|4513|4520|4511|4520|4513|4519|4510|5405
1630523020000|2021-09-01 19:03:40||4512||4511||4512||4511|1107
1630523030000|2021-09-01 19:03:50|||||||||450
1630523040000|2021-09-01 19:04:00|4518|4512|4520|4511|4520|4512|4518|4511|1600
1630523050000|2021-09-01 19:04:10|4519||4520||4520||4519||1461
1630523060000|2021-09-01 19:04:20|4519|4510|4519|4511|4519|4511|4519|4510|908
1630523070000|2021-09-01 19:04:30|||||||||500
1630523090000|2021-09-01 19:04:50|4518|4512|4518|4507|4520|4512|4517|4507|2150
1630523110000|2021-09-01 19:05:10|4517||4517||4517||4517||0
1630523120000|2021-09-01 19:05:20|4516|4508|4517|4507|4517|4508|4516|4507|923
1630523130000|2021-09-01 19:05:30|4518||4518||4518||4518||1043
1630523140000|2021-09-01 19:05:40|4517||4517||4517||4517||200
1630523150000|2021-09-01 19:05:50|||||||||500
1630523160000|2021-09-01 19:06:00|4516|4510|4520|4514|4520|4515|4516|4509|2196
1630523170000|2021-09-01 19:06:10||4516||4514||4516||4514|200
1630523180000|2021-09-01 19:06:20|4522|4515|4524|4520|4524|4521|4522|4514|3646
1630523190000|2021-09-01 19:06:30|4522||4524||4524||4522||825
1630523200000|2021-09-01 19:06:40|4525|4522|4530|4522|4530|4525|4525|4520|8635
1630523210000|2021-09-01 19:06:50|4528|4526|4525|4521|4528|4526|4525|4521|1700
1630523220000|2021-09-01 19:07:00|4527|4520|4526|4522|4527|4522|4526|4520|958
1630523230000|2021-09-01 19:07:10|4527|4521|4532|4521|4532|4528|4525|4521|15000
1630523240000|2021-09-01 19:07:20|4531|4526|4531|4522|4531|4526|4530|4520|5151
1630523250000|2021-09-01 19:07:30|4530|4521|4531|4521|4531|4521|4530|4521|600
1630523260000|2021-09-01 19:07:40|4530|4522|4530|4521|4530|4522|4526|4521|1350
1630523270000|2021-09-01 19:07:50|4529|4522|4528|4522|4530|4522|4528|4521|5274
1630523280000|2021-09-01 19:08:00|||||||||1220
1630523290000|2021-09-01 19:08:10|4527||4527||4527||4527||0
1630523300000|2021-09-01 19:08:20|4526|4520|4519|4509|4527|4520|4519|4509|27195
1630523310000|2021-09-01 19:08:30|4518|4507|4516|4508|4518|4508|4516|4507|13174
1630523320000|2021-09-01 19:08:40|4512|4507|4512|4507|4512|4507|4512|4507|721
1630523330000|2021-09-01 19:08:50|||||||||240
1630523340000|2021-09-01 19:09:00||4504||4505||4505||4504|3120
1630523350000|2021-09-01 19:09:10|4511|4504|4512|4504|4512|4504|4511|4504|1900
1630523370000|2021-09-01 19:09:30|4511||4511||4511||4511||500
1630523380000|2021-09-01 19:09:40|4507||4507||4507||4507||850
1630523390000|2021-09-01 19:09:50|4506|4503|4506|4501|4507|4503|4506|4501|2886
1630523400000|2021-09-01 19:10:00||4503||4502||4503||4502|1611
1630523410000|2021-09-01 19:10:10|4505|4501|4505|4500|4506|4501|4505|4500|2301
1630523420000|2021-09-01 19:10:20||4502||4501||4502||4501|420
1630523430000|2021-09-01 19:10:30||4500||4500||4500||4500|0
1630523440000|2021-09-01 19:10:40|4504|4497|4504|4497|4504|4497|4504|4495|3219
1630523450000|2021-09-01 19:10:50|4503|4501|4504|4499|4504|4501|4503|4497|950
1630523460000|2021-09-01 19:11:00|4501||4504||4504||4501||110
1630523470000|2021-09-01 19:11:10||4500||4500||4500||4500|6862
1630523480000|2021-09-01 19:11:20|4503||4503||4503||4503||400
1630523500000|2021-09-01 19:11:40|||||||||200
1630523510000|2021-09-01 19:11:50|4504|4501|4506|4500|4506|4502|4504|4500|1622
1630523520000|2021-09-01 19:12:00||4502||4501||4502||4501|200
1630523530000|2021-09-01 19:12:10|||||||||443
1630523540000|2021-09-01 19:12:20||4503||4503||4503||4503|100
1630523550000|2021-09-01 19:12:30||4502||4500||4502||4500|700
1630523560000|2021-09-01 19:12:40||4501||4500||4501||4500|1000
1630523570000|2021-09-01 19:12:50|4505||4505||4505||4505||200
1630523580000|2021-09-01 19:13:00|4507|4502|4507|4503|4507|4503|4507|4500|500
1630523590000|2021-09-01 19:13:10|||||||||700
1630523600000|2021-09-01 19:13:20|4510|4505|4510|4505|4510|4505|4510|4505|1582
1630523610000|2021-09-01 19:13:30|4511|4507|4515|4508|4515|4510|4511|4507|800
1630523620000|2021-09-01 19:13:40|||||||||2000
1630523630000|2021-09-01 19:13:50|4514|4507|4515|4505|4515|4507|4513|4501|1300
1630523640000|2021-09-01 19:14:00|4514|4510|4514|4505|4514|4510|4514|4505|1402
1630523650000|2021-09-01 19:14:10|4512|4501|4512|4501|4514|4502|4512|4501|1350
1630523660000|2021-09-01 19:14:20||4502||4501||4502||4501|1100
1630523670000|2021-09-01 19:14:30|4511|4503|4505|4500|4511|4503|4505|4500|2400
1630523680000|2021-09-01 19:14:40|4508|4501|4508|4505|4508|4505|4508|4501|1990
1630523690000|2021-09-01 19:14:50|4511|4509|4515|4505|4515|4509|4511|4505|4672
1630523700000|2021-09-01 19:15:00|4514|4506|4514|4506|4514|4507|4514|4505|200
1630523710000|2021-09-01 19:15:10|||||||||226
1630523720000|2021-09-01 19:15:20|4515|4507|4520|4511|4520|4511|4515|4507|1019
1630523730000|2021-09-01 19:15:30||4508||4508||4508||4508|1200
1630523740000|2021-09-01 19:15:40|4515|4509|4518|4508|4520|4511|4515|4508|315
1630523750000|2021-09-01 19:15:50||4509||4511||4511||4509|500
1630523760000|2021-09-01 19:16:00||4512||4512||4512||4512|0
1630523770000|2021-09-01 19:16:10|4519|4515|4525|4520|4525|4521|4519|4515|3297
1630523780000|2021-09-01 19:16:20||4522||4520||4522||4520|700
1630523790000|2021-09-01 19:16:30|||||||||1100
1630523800000|2021-09-01 19:16:40|4524|4519|4525|4516|4525|4519|4524|4515|3070
1630523810000|2021-09-01 19:16:50|4524|4517|4530|4523|4530|4523|4524|4516|2381
1630523820000|2021-09-01 19:17:00|4532|4525|4530|4523|4533|4527|4530|4523|8020
1630523830000|2021-09-01 19:17:10|||||||||1100
1630523840000|2021-09-01 19:17:20|4528||4528||4528||4528||2300
1630523850000|2021-09-01 19:17:30|||||||||400
1630523860000|2021-09-01 19:17:40|||||||||300
1630523870000|2021-09-01 19:17:50|4525|4520|4525|4520|4525|4520|4525|4520|400
1630523880000|2021-09-01 19:18:00|||||||||200
1630523890000|2021-09-01 19:18:10|||||||||275
1630523900000|2021-09-01 19:18:20|4527|4522|4527|4521|4527|4522|4527|4520|700
1630523920000|2021-09-01 19:18:40|4526||4527||4527||4526||3600
1630523930000|2021-09-01 19:18:50|||||||||200
1630523940000|2021-09-01 19:19:00|4525||4525||4525||4525||615
1630523950000|2021-09-01 19:19:10|||||||||1200
1630523960000|2021-09-01 19:19:20|4524|4520|4524|4515|4525|4520|4523|4515|3276
1630523970000|2021-09-01 19:19:30|4523|4516|4523|4516|4524|4516|4523|4516|1160
1630523980000|2021-09-01 19:19:40|4522||4522||4522||4522||200
1630523990000|2021-09-01 19:19:50|4520||4522||4522||4520||0
1630524000000|2021-09-01 19:20:00|4521||4521||4521||4521||1095
1630524010000|2021-09-01 19:20:10|||||||||950
1630524020000|2021-09-01 19:20:20|||||||||2000
1630524030000|2021-09-01 19:20:30|||||||||100
1630524040000|2021-09-01 19:20:40|4524|4518|4533|4523|4533|4526|4524|4516|4374
1630524050000|2021-09-01 19:20:50||4524||4526||4527||4523|1829
1630524060000|2021-09-01 19:21:00|4532||4533||4533||4532||3925
1630524070000|2021-09-01 19:21:10|||||||||3025
1630524080000|2021-09-01 19:21:20|||||||||1500
1630524090000|2021-09-01 19:21:30|||||||||748
1630524100000|2021-09-01 19:21:40|4530||4533||4533||4530||500
1630524110000|2021-09-01 19:21:50|4530||4531||4532||4530||6983
1630524120000|2021-09-01 19:22:00|4532|4527|4531|4528|4532|4528|4531|4526|1934
1630524130000|2021-09-01 19:22:10|||||||||100
1630524140000|2021-09-01 19:22:20|4532|4529|4533|4528|4534|4531|4532|4528|5043
1630524150000|2021-09-01 19:22:30|4534||4533||4534||4533||1330
1630524160000|2021-09-01 19:22:40|||||||||100
1630524170000|2021-09-01 19:22:50|||||||||1726
1630524180000|2021-09-01 19:23:00|||||||||2262
1630524190000|2021-09-01 19:23:10|||||||||2700
1630524200000|2021-09-01 19:23:20|4534|4530|4535|4528|4535|4530|4534|4528|3048
1630524210000|2021-09-01 19:23:30|4536|4529|4536|4530|4536|4532|4536|4529|14611
1630524220000|2021-09-01 19:23:40||4532||4530||4532||4530|4635
1630524230000|2021-09-01 19:23:50|4537|4533|4539|4533|4539|4534|4537|4533|2843
1630524240000|2021-09-01 19:24:00|||||||||1500
1630524250000|2021-09-01 19:24:10|4537||4537||4537||4537||500
1630524260000|2021-09-01 19:24:20|4536|4534|4530|4524|4536|4534|4530|4524|3949
1630524270000|2021-09-01 19:24:30|||||||||2600
1630524280000|2021-09-01 19:24:40|4529||4529||4529||4529||2440
1630524310000|2021-09-01 19:25:10|||||||||1700
1630524320000|2021-09-01 19:25:20|||||||||2248
1630524330000|2021-09-01 19:25:30|4528|4521|4528|4521|4528|4521|4524|4521|5300
1630524340000|2021-09-01 19:25:40|4527|4522|4527|4522|4527|4522|4527|4522|150
1630524350000|2021-09-01 19:25:50|4526|4521|4527|4523|4527|4523|4526|4521|2650
1630524360000|2021-09-01 19:26:00||4522||4522||4522||4522|433
1630524370000|2021-09-01 19:26:10|4525|4521|4520|4515|4525|4521|4520|4515|2538
1630524380000|2021-09-01 19:26:20|4519|4513|4519|4512|4519|4516|4518|4510|1454
1630524390000|2021-09-01 19:26:30|4518||4518||4518||4518||1200
1630524400000|2021-09-01 19:26:40|4517|4511|4510|4506|4517|4511|4510|4505|6101
1630524410000|2021-09-01 19:26:50|||||||||2650
1630524420000|2021-09-01 19:27:00||4507||4506||4507||4506|500
1630524430000|2021-09-01 19:27:10|4509|4505|4507|4500|4509|4505|4507|4500|9189
1630524440000|2021-09-01 19:27:20|4505|4499|4505|4500|4505|4500|4505|4499|8854
1630524450000|2021-09-01 19:27:30|4503|4499|4503|4496|4503|4502|4503|4495|19744
1630524460000|2021-09-01 19:27:40|4500|4495|4500|4496|4500|4496|4500|4495|2211
1630524470000|2021-09-01 19:27:50|4499|4497|4503|4497|4503|4497|4499|4497|2838
1630524480000|2021-09-01 19:28:00||4498||4497||4498||4497|250
1630524490000|2021-09-01 19:28:10|4500||4503||4503||4500||587
1630524500000|2021-09-01 19:28:20|4504|4500|4505|4497|4509|4501|4504|4497|4613
1630524510000|2021-09-01 19:28:30|4504|4503|4505|4498|4505|4503|4504|4497|3186
1630524520000|2021-09-01 19:28:40|4500|4497|4505|4499|4505|4499|4500|4497|117
1630524530000|2021-09-01 19:28:50|||||||||1300
1630524540000|2021-09-01 19:29:00|4504|4500|4510|4503|4510|4504|4504|4500|1331
1630524550000|2021-09-01 19:29:10|||||||||2270
1630524560000|2021-09-01 19:29:20|4509||4509||4509||4509||0
1630524570000|2021-09-01 19:29:30|4510|4506|4516|4506|4516|4506|4510|4504|900
1630524580000|2021-09-01 19:29:40|4515||4515||4516||4515||900
1630524590000|2021-09-01 19:29:50||4507||4509||4509||4507|6650
1630524600000|2021-09-01 19:30:00|4514|4508|4511|4502|4515|4508|4511|4502|2200
1630524610000|2021-09-01 19:30:10||4503||4504||4504||4503|1000
1630524620000|2021-09-01 19:30:20|4507|4502|4507|4502|4507|4502|4507|4502|4210
1630524630000|2021-09-01 19:30:30|4504|4503|4508|4505|4508|4505|4504|4503|800
1630524640000|2021-09-01 19:30:40|4507|4504|4508|4497|4508|4504|4500|4497|2031
1630524650000|2021-09-01 19:30:50|4507||4508||4508||4507||1300
1630524660000|2021-09-01 19:31:00|4507|4498|4507|4500|4507|4500|4507|4497|200
1630524670000|2021-09-01 19:31:10||4501||4501||4501||4501|1680
1630524680000|2021-09-01 19:31:20|4506||4506||4506||4506||1021
1630524690000|2021-09-01 19:31:30|4505|4502|4507|4504|4507|4504|4504|4502|800
1630524700000|2021-09-01 19:31:40|4505|4501|4505|4502|4505|4503|4505|4501|2122
1630524710000|2021-09-01 19:31:50||4500||4500||4500||4500|3738
1630524720000|2021-09-01 19:32:00|4504|4497|4504|4497|4504|4497|4504|4497|3816
1630524730000|2021-09-01 19:32:10|4503|4495|4503|4495|4504|4495|4503|4495|1200
1630524740000|2021-09-01 19:32:20||4497||4497||4497||4497|100
1630524750000|2021-09-01 19:32:30|4502|4498|4502|4498|4502|4498|4502|4498|2304
1630524760000|2021-09-01 19:32:40|||||||||1000
1630524770000|2021-09-01 19:32:50|4500||4500||4500||4500||700
1630524780000|2021-09-01 19:33:00||4495||4495||4495||4495|200
1630524790000|2021-09-01 19:33:10|||||||||585
1630524800000|2021-09-01 19:33:20|4499|4494|4497|4488|4499|4494|4497|4488|6867
1630524810000|2021-09-01 19:33:30|||||||||645
1630524820000|2021-09-01 19:33:40|4495|4491|4496|4493|4497|4494|4495|4491|600
1630524830000|2021-09-01 19:33:50|4497||4497||4497||4497||250
1630524840000|2021-09-01 19:34:00|||||||||625
1630524850000|2021-09-01 19:34:10|||||||||2500
1630524860000|2021-09-01 19:34:20|||||||||400
1630524870000|2021-09-01 19:34:30|4496|4492|4496|4490|4496|4492|4495|4490|1910
1630524880000|2021-09-01 19:34:40|4495||4495||4495||4495||0
1630524890000|2021-09-01 19:34:50|||||||||100
1630524900000|2021-09-01 19:35:00|4494|4493|4498|4493|4498|4493|4494|4493|1496
1630524950000|2021-09-01 19:35:50|||||||||100
1630524960000|2021-09-01 19:36:00|||||||||700
1630524970000|2021-09-01 19:36:10|||||||||100
1630524980000|2021-09-01 19:36:20|4497|4492|4498|4490|4498|4492|4497|4490|1570
1630524990000|2021-09-01 19:36:30|4497|4491|4498|4490|4498|4491|4497|4490|4500
1630525000000|2021-09-01 19:36:40|4497|4489|4490|4485|4497|4489|4490|4485|11267
1630525010000|2021-09-01 19:36:50|||||||||720
1630525020000|2021-09-01 19:37:00|4489||4489||4489||4489||940
1630525030000|2021-09-01 19:37:10||4484||4484||4484||4484|2254
1630525040000|2021-09-01 19:37:20||4485||4484||4485||4484|400
1630525050000|2021-09-01 19:37:30|4488|4485|4488|4482|4488|4485|4488|4482|7405
1630525060000|2021-09-01 19:37:40|4487|4483|4488|4482|4488|4483|4487|4482|879
1630525070000|2021-09-01 19:37:50|4487||4485||4487||4485||587
1630525080000|2021-09-01 19:38:00|4484|4480|4483|4475|4484|4480|4483|4475|5201
1630525090000|2021-09-01 19:38:10|4484|4476|4482|4476|4484|4476|4482|4475|1100
1630525100000|2021-09-01 19:38:20|4481|4475|4480|4475|4481|4475|4479|4475|1347
1630525110000|2021-09-01 19:38:30|4479||4478||4479||4478||700
1630525120000|2021-09-01 19:38:40|4475|4472|4477|4467|4477|4472|4469|4465|8033
1630525130000|2021-09-01 19:38:50||4468||4468||4468||4468|2721
1630525140000|2021-09-01 19:39:00|4474|4469|4474|4469|4474|4469|4474|4468|1090
1630525150000|2021-09-01 19:39:10||4468||4469||4469||4468|1457
1630525160000|2021-09-01 19:39:20|4473||4473||4473||4470||2083
1630525170000|2021-09-01 19:39:30|4474|4470|4478|4470|4479|4473|4474|4470|7393
1630525180000|2021-09-01 19:39:40|4475||4475||4475||4475||968
1630525190000|2021-09-01 19:39:50|4474|4471|4474|4471|4474|4472|4474|4471|1861
1630525200000|2021-09-01 19:40:00|4475|4472|4478|4474|4479|4474|4475|4472|2152
1630525210000|2021-09-01 19:40:10|||||||||800
1630525220000|2021-09-01 19:40:20|4480|4480|4487|4476|4487|4480|4479|4474|1827
1630525230000|2021-09-01 19:40:30|4485|4478|4487|4477|4487|4478|4484|4476|1708
1630525240000|2021-09-01 19:40:40|||||||||242
1630525250000|2021-09-01 19:40:50|4486|4480|4487|4480|4487|4480|4486|4480|327
1630525260000|2021-09-01 19:41:00|4486|4483|4487|4483|4487|4483|4486|4483|100
1630525270000|2021-09-01 19:41:10|||||||||1100
1630525280000|2021-09-01 19:41:20|4486|4480|4487|4477|4487|4485|4486|4477|3146
1630525290000|2021-09-01 19:41:30|4486|4476|4485|4476|4486|4477|4485|4476|1300
1630525300000|2021-09-01 19:41:40|4484||4484||4484||4483||2011
1630525310000|2021-09-01 19:41:50|4483||4483||4484||4483||200
1630525320000|2021-09-01 19:42:00|4481||4481||4481||4481||200
1630525330000|2021-09-01 19:42:10|4480|4477|4479|4477|4480|4477|4479|4477|200
1630525340000|2021-09-01 19:42:20|4480||4480||4480||4480||200
1630525350000|2021-09-01 19:42:30|4481|4478|4482|4478|4482|4480|4481|4478|3408
1630525360000|2021-09-01 19:42:40|4481|4477|4482|4477|4482|4480|4481|4477|450
1630525370000|2021-09-01 19:42:50|4481||4481||4481||4481||111
1630525380000|2021-09-01 19:43:00||4476||4476||4476||4476|1095
1630525390000|2021-09-01 19:43:10|4480|4475|4480|4474|4480|4475|4480|4474|200
1630525400000|2021-09-01 19:43:20||4475||4475||4475||4474|0
1630525410000|2021-09-01 19:43:30|4479|4474|4474|4468|4479|4474|4474|4468|8987
1630525420000|2021-09-01 19:43:40||4469||4468||4469||4468|8911
1630525430000|2021-09-01 19:43:50|||||||||1280
1630525440000|2021-09-01 19:44:00|4473||4473||4473||4473||100
1630525450000|2021-09-01 19:44:10|4477|4470|4476|4468|4477|4471|4476|4468|500
1630525460000|2021-09-01 19:44:20|4475||4475||4475||4475||349
1630525470000|2021-09-01 19:44:30|4476|4464|4474|4460|4476|4464|4471|4460|3387
1630525480000|2021-09-01 19:44:40|4473|4462|4473|4462|4473|4463|4472|4462|300
1630525490000|2021-09-01 19:44:50|4472|4461|4473|4460|4473|4461|4472|4460|200
1630525500000|2021-09-01 19:45:00|4472|4461|4471|4460|4474|4461|4470|4459|0
1630525510000|2021-09-01 19:45:10|4470||4466||4470||4466||800
1630525520000|2021-09-01 19:45:20|4465|4461|4469|4462|4470|4463|4465|4460|1250
1630525530000|2021-09-01 19:45:30|4470|4464|4469|4462|4470|4464|4469|4462|100
1630525540000|2021-09-01 19:45:40|4470|4463|4466|4461|4470|4463|4466|4460|0
1630525550000|2021-09-01 19:45:50|4465|4460|4461|4451|4466|4461|4459|4450|1781
1630525560000|2021-09-01 19:46:00|4462|4452|4462|4452|4462|4452|4460|4451|1700
1630525570000|2021-09-01 19:46:10|4461|4451|4461|4451|4462|4454|4461|4451|1066
1630525580000|2021-09-01 19:46:20|4462|4452|4467|4458|4468|4459|4461|4451|1491
1630525590000|2021-09-01 19:46:30|4468|4459|4467|4458|4468|4459|4466|4456|500
1630525600000|2021-09-01 19:46:40|4465|4459|4467|4458|4468|4460|4464|4457|3740
1630525610000|2021-09-01 19:46:50|4468|4459|4468|4459|4468|4459|4467|4458|100
1630525620000|2021-09-01 19:47:00|4467|4458|4467|4458|4468|4459|4467|4458|300
1630525630000|2021-09-01 19:47:10|4468|4459|4465|4453|4468|4459|4464|4453|100
1630525640000|2021-09-01 19:47:20|4464|4457|4468|4459|4468|4459|4464|4457|3300
1630525650000|2021-09-01 19:47:30|4467|4458|4468|4461|4470|4462|4467|4458|850
1630525660000|2021-09-01 19:47:40|4469|4462|4470|4461|4473|4462|4469|4461|0
1630525670000|2021-09-01 19:47:50|4473|4462|4473|4462|4473|4462|4470|4461|800
1630525680000|2021-09-01 19:48:00|4472|4461|4472|4464|4473|4465|4471|4461|750
1630525690000|2021-09-01 19:48:10|4473|4462|4473|4467|4474|4467|4472|4462|0
1630525700000|2021-09-01 19:48:20|4477|4466|4478|4468|4478|4468|4476|4464|689
1630525710000|2021-09-01 19:48:30|4477|4467|4481|4472|4481|4472|4477|4467|1719
1630525720000|2021-09-01 19:48:40|4480|4471|4472|4465|4481|4472|4472|4465|1530
1630525730000|2021-09-01 19:48:50|4473|4466|4479|4462|4484|4466|4472|4462|400
1630525740000|2021-09-01 19:49:00|4480|4461|4470|4462|4480|4462|4469|4459|401
1630525750000|2021-09-01 19:49:10|4469|4461|4468|4458|4470|4462|4468|4458|510
1630525760000|2021-09-01 19:49:20|4469|4459|4468|4453|4469|4459|4466|4453|278
1630525770000|2021-09-01 19:49:30|4469|4454|4465|4454|4469|4454|4464|4453|100
1630525780000|2021-09-01 19:49:40|4464|4453|4461|4454|4464|4454|4460|4453|1800
1630525790000|2021-09-01 19:49:50|4460|4453|4460|4452|4461|4454|4459|4451|134
1630525800000|2021-09-01 19:50:00|4459|4451|4459|4450|4460|4452|4459|4450|1986
1630525810000|2021-09-01 19:50:10|4460|4451|4458|4451|4460|4452|4457|4450|5537
1630525820000|2021-09-01 19:50:20|4457|4450|4471|4458|4471|4458|4457|4450|500
1630525830000|2021-09-01 19:50:30|4466|4455|4463|4455|4466|4456|4462|4453|700
1630525840000|2021-09-01 19:50:40|4466|4456|4465|4454|4466|4456|4461|4454|350
1630525850000|2021-09-01 19:50:50|4466|4455|4466|4457|4466|4457|4465|4454|209
1630525860000|2021-09-01 19:51:00|4465|4456|4460|4451|4466|4457|4459|4450|745
1630525870000|2021-09-01 19:51:10|4459|4450|4456|4449|4460|4451|4456|4449|0
1630525880000|2021-09-01 19:51:20|4458|4451|4462|4453|4463|4454|4458|4449|419
1630525890000|2021-09-01 19:51:30|4463|4454|4463|4450|4463|4456|4462|4449|0
1630525900000|2021-09-01 19:51:40|4462|4449|4460|4450|4466|4452|4460|4449|1216
1630525910000|2021-09-01 19:51:50|4461|4451|4466|4455|4467|4457|4460|4450|300
1630525920000|2021-09-01 19:52:00|4467|4456|4465|4457|4467|4458|4465|4455|0
1630525930000|2021-09-01 19:52:10|4466|4458|4465|4457|4466|4458|4464|4457|0
1630525940000|2021-09-01 19:52:20|4466|4458|4466|4454|4467|4458|4464|4453|0
1630525950000|2021-09-01 19:52:30|4467|4455|4464|4453|4467|4455|4464|4453|262
1630525960000|2021-09-01 19:52:40|4467|4455|4465|4458|4467|4459|4465|4455|568
1630525970000|2021-09-01 19:52:50|4464|4459|4463|4458|4466|4459|4463|4456|300
1630525980000|2021-09-01 19:53:00|4462|4454|4460|4453|4464|4455|4460|4453|750
1630525990000|2021-09-01 19:53:10|4461|4454|4463|4455|4464|4455|4460|4453|600
1630526000000|2021-09-01 19:53:20|4467|4461|4469|4457|4470|4462|4464|4455|2347
1630526010000|2021-09-01 19:53:30|4468|4456|4469|4459|4469|4459|4468|4456|0
1630526020000|2021-09-01 19:53:40|4468|4458|4464|4457|4470|4458|4464|4456|2566
1630526030000|2021-09-01 19:53:50|4465|4458|4464|4457|4465|4459|4463|4457|3073
1630526040000|2021-09-01 19:54:00|4465|4459|4467|4457|4467|4459|4464|4456|1264
1630526050000|2021-09-01 19:54:10|4465|4456|4465|4456|4470|4457|4464|4456|3356
1630526060000|2021-09-01 19:54:20|4464|4455|4463|4456|4465|4457|4462|4455|1762
1630526070000|2021-09-01 19:54:30|4461|4457|4463|4456|4463|4458|4461|4455|3000
1630526080000|2021-09-01 19:54:40|4462|4455|4459|4450|4462|4456|4458|4449|1548
1630526090000|2021-09-01 19:54:50|4458|4449|4459|4452|4460|4452|4456|4449|7307
1630526100000|2021-09-01 19:55:00|4472|4453|4476|4465|4480|4467|4472|4453|5983
1630526110000|2021-09-01 19:55:10|4477|4466|4470|4459|4477|4466|4469|4459|8869
1630526120000|2021-09-01 19:55:20|4471|4460|4470|4462|4471|4462|4469|4459|1212
1630526130000|2021-09-01 19:55:30|4469|4461|4469|4461|4470|4462|4468|4461|500
1630526140000|2021-09-01 19:55:40|4470|4462|4469|4459|4470|4462|4469|4459|1617
1630526150000|2021-09-01 19:55:50|4471|4460|4469|4460|4471|4460|4468|4459|1400
1630526160000|2021-09-01 19:56:00|4471|4459|4473|4464|4474|4465|4471|4459|1604
1630526170000|2021-09-01 19:56:10|4474|4465|4474|4465|4474|4465|4473|4464|0
1630526180000|2021-09-01 19:56:20|4473|4464|4473|4464|4474|4465|4473|4464|1533
1630526190000|2021-09-01 19:56:30|4474|4465|4470|4463|4474|4465|4469|4459|1807
1630526200000|2021-09-01 19:56:40|4471|4464|4471|4460|4471|4464|4469|4459|3230
1630526210000|2021-09-01 19:56:50|4470|4459|4467|4459|4470|4460|4466|4458|487
1630526220000|2021-09-01 19:57:00|4466|4460|4466|4459|4467|4461|4466|4458|1113
1630526230000|2021-09-01 19:57:10|4467|4460|4471|4461|4471|4461|4465|4459|1870
1630526240000|2021-09-01 19:57:20|4470|4464|4471|4462|4471|4464|4470|4459|2247
1630526250000|2021-09-01 19:57:30|4470|4461|4470|4461|4471|4463|4470|4461|2200
1630526260000|2021-09-01 19:57:40|4471|4462|4468|4461|4471|4462|4468|4461|1680
1630526270000|2021-09-01 19:57:50|4469|4462|4467|4459|4470|4463|4467|4459|257
1630526280000|2021-09-01 19:58:00|4468|4460|4467|4460|4468|4462|4467|4459|1699
1630526290000|2021-09-01 19:58:10|4468|4461|4466|4459|4468|4461|4466|4459|3100
1630526300000|2021-09-01 19:58:20|4467|4460|4461|4454|4467|4460|4459|4452|8461
1630526310000|2021-09-01 19:58:30|4460|4453|4461|4453|4461|4453|4458|4452|2434
1630526320000|2021-09-01 19:58:40|4460|4452|4467|4456|4467|4456|4460|4452|1763
1630526330000|2021-09-01 19:58:50|4466|4455|4465|4455|4467|4456|4464|4454|650
1630526340000|2021-09-01 19:59:00|4466|4454|4467|4456|4467|4457|4463|4454|3720
1630526350000|2021-09-01 19:59:10|4466|4455|4466|4456|4467|4456|4464|4455|1000
1630526360000|2021-09-01 19:59:20|4465|4455|4466|4456|4466|4457|4461|4455|895
1630526370000|2021-09-01 19:59:30|4465|4455|4464|4455|4465|4456|4464|4455|600
1630526380000|2021-09-01 19:59:40|4460|4453|4459|4448|4460|4454|4459|4448|750
1630526390000|2021-09-01 19:59:50|4460|4449|4459|4448|4460|4450|4459|4448|12181
1630589400000|2021-09-02 13:30:00|4534|4500|4500|4490|4545|4503|4500|4486|94651
1630589410000|2021-09-02 13:30:10|4499|4485|4499|4485|4499|4485|4499|4485|5319
1630589420000|2021-09-02 13:30:20|4498|4483|4498|4481|4498|4495|4495|4481|8242
1630589430000|2021-09-02 13:30:30|4495|4483|4495|4481|4498|4485|4495|4481|4788
1630589440000|2021-09-02 13:30:40|4494|4483|4494|4482|4494|4490|4494|4481|666
1630589450000|2021-09-02 13:30:50|4499|4483|4499|4492|4499|4492|4499|4482|4110
1630589460000|2021-09-02 13:31:00|4500|4489|4516|4496|4516|4496|4498|4489|4117
1630589470000|2021-09-02 13:31:10|4526|4499|4528|4517|4529|4517|4513|4499|2640
1630589480000|2021-09-02 13:31:20|4529|4518|4521|4520|4535|4530|4521|4517|7667
1630589490000|2021-09-02 13:31:30|4526|4516|4526|4516|4534|4516|4520|4512|3445
1630589500000|2021-09-02 13:31:40||4513||4513||4519||4512|2834
1630589510000|2021-09-02 13:31:50|4525|4512|4519|4513|4530|4519|4518|4510|10163
1630589520000|2021-09-02 13:32:00|4518|4510|4519|4510|4519|4510|4518|4510|1962
1630589530000|2021-09-02 13:32:10|4517||4517||4517||4517||850
1630589540000|2021-09-02 13:32:20|4518|4504|4519|4512|4519|4512|4515|4504|1790
1630589550000|2021-09-02 13:32:30|4520|4513|4520|4515|4520|4515|4518|4512|1535
1630589560000|2021-09-02 13:32:40|4523|4519|4530|4520|4532|4520|4523|4519|4896
1630589570000|2021-09-02 13:32:50|4534|4522|4534|4521|4537|4526|4534|4521|6096
1630589580000|2021-09-02 13:33:00|4537|4523|4547|4535|4547|4536|4537|4523|12829
1630589590000|2021-09-02 13:33:10|4548|4541|4550|4541|4550|4541|4548|4541|1960
1630589600000|2021-09-02 13:33:20|4552|4542|4555|4542|4560|4551|4547|4542|6170
1630589610000|2021-09-02 13:33:30|4554|4544|4554|4546|4557|4549|4554|4542|3249
1630589620000|2021-09-02 13:33:40|4557|4547|4560|4550|4560|4551|4555|4546|4001
1630589630000|2021-09-02 13:33:50|4559|4551|4575|4558|4575|4561|4559|4551|21148
1630589640000|2021-09-02 13:34:00|4578|4559|4578|4566|4580|4570|4572|4558|9130
1630589650000|2021-09-02 13:34:10|4577|4572|4576|4560|4577|4572|4575|4560|8061
1630589660000|2021-09-02 13:34:20|4569|4559|4568|4552|4569|4559|4565|4552|9170
1630589670000|2021-09-02 13:34:30|4567|4553|4568|4552|4568|4553|4567|4552|4201
1630589680000|2021-09-02 13:34:40|4567|4550|4548|4541|4567|4550|4548|4541|14688
1630589690000|2021-09-02 13:34:50||4538||4534||4538||4534|3398
1630589700000|2021-09-02 13:35:00|4547|4540|4547|4530|4547|4540|4547|4530|3150
1630589710000|2021-09-02 13:35:10||4535||4535||4545||4535|3266
1630589720000|2021-09-02 13:35:20|||||||||5700
1630589730000|2021-09-02 13:35:30|||||||||900
1630589740000|2021-09-02 13:35:40|4540||4540||4540||4540||300
1630589750000|2021-09-02 13:35:50|4538|4531|4534|4525|4540|4531|4534|4525|5240
1630589760000|2021-09-02 13:36:00|4533|4521|4531|4521|4533|4521|4531|4521|3610
1630589770000|2021-09-02 13:36:10|4530|4520|4531|4520|4531|4521|4530|4520|750
1630589780000|2021-09-02 13:36:20|4530|4521|4530|4520|4530|4525|4530|4520|3440
1630589790000|2021-09-02 13:36:30|4527|4519|4517|4501|4530|4519|4517|4500|5032
1630589800000|2021-09-02 13:36:40|4518|4502|4517|4502|4518|4502|4517|4502|1450
1630589810000|2021-09-02 13:36:50|4518|4501|4508|4500|4518|4505|4508|4500|2631
1630589820000|2021-09-02 13:37:00|4506|4498|4494|4482|4506|4498|4494|4480|20757
1630589830000|2021-09-02 13:37:10|4493|4485|4493|4483|4493|4485|4493|4483|3136
1630589840000|2021-09-02 13:37:20|||||||||1990
1630589850000|2021-09-02 13:37:30|4490||4489||4490||4489||1440
1630589860000|2021-09-02 13:37:40|4490|4486|4516|4506|4518|4516|4490|4486|7807
1630589870000|2021-09-02 13:37:50|||||||||1800
1630589880000|2021-09-02 13:38:00|4515||4515||4515||4515||2130
1630589890000|2021-09-02 13:38:10|4514|4501|4512|4491|4514|4501|4509|4491|4285
1630589900000|2021-09-02 13:38:20|4517|4492|4503|4490|4517|4492|4491|4490|9407
1630589910000|2021-09-02 13:38:30|4502|4491|4503|4492|4504|4492|4502|4491|4026
1630589920000|2021-09-02 13:38:40||4501||4492||4501||4492|5978
1630589930000|2021-09-02 13:38:50|4502|4493|4520|4503|4520|4507|4500|4492|20935
1630589940000|2021-09-02 13:39:00|4521|4514|4515|4507|4525|4519|4514|4506|7807
1630589950000|2021-09-02 13:39:10|4525|4509|4525|4520|4525|4521|4525|4508|12420
1630589960000|2021-09-02 13:39:20|4524|4519|4535|4520|4535|4524|4523|4514|12217
1630589970000|2021-09-02 13:39:30|4532|4527|4535|4520|4540|4529|4532|4520|10558
1630589980000|2021-09-02 13:39:40|4521|4523|4533|4520|4534|4525|4521|4520|4800
1630589990000|2021-09-02 13:39:50|4530||4528||4530||4528||1300
1630590000000|2021-09-02 13:40:00|||||||||2050
1630590010000|2021-09-02 13:40:10|4524|4515|4518|4507|4524|4515|4513|4507|4551
1630590020000|2021-09-02 13:40:20|4509|4509|4516|4500|4516|4509|4509|4500|3961
1630590030000|2021-09-02 13:40:30|4503||4516||4516||4503||1900
1630590040000|2021-09-02 13:40:40||4501||4504||4504||4501|823
1630590050000|2021-09-02 13:40:50|4517|4505|4517|4505|4517|4505|4517|4505|900
1630590060000|2021-09-02 13:41:00||4507||4506||4507||4505|735
1630590070000|2021-09-02 13:41:10||4510||4510||4510||4510|300
1630590080000|2021-09-02 13:41:20|||||||||200
1630590090000|2021-09-02 13:41:30|||||||||900
1630590100000|2021-09-02 13:41:40|4523|4513|4523|4520|4523|4520|4521|4513|3771
1630590110000|2021-09-02 13:41:50||4517||4520||4520||4517|1003
1630590120000|2021-09-02 13:42:00||4517||4517||4520||4517|1569
1630590130000|2021-09-02 13:42:10||4518||4518||4518||4518|1300
1630590140000|2021-09-02 13:42:20|4524|4523|4528|4518|4528|4523|4520|4518|3486
1630590150000|2021-09-02 13:42:30||4523||4523||4523||4523|1200
1630590160000|2021-09-02 13:42:40|4530|4524|4544|4526|4544|4536|4530|4523|10080
1630590170000|2021-09-02 13:42:50||4532||4530||4535||4523|750
1630590180000|2021-09-02 13:43:00|4540|4531|4540|4535|4540|4535|4540|4531|900
1630590190000|2021-09-02 13:43:10|4544|4537|4545|4535|4545|4537|4544|4535|400
1630590200000|2021-09-02 13:43:20||4537||4535||4544||4535|3200
1630590210000|2021-09-02 13:43:30||4537||4540||4540||4535|1012
1630590220000|2021-09-02 13:43:40|4544|4537|4544|4532|4544|4537|4544|4531|3950
1630590230000|2021-09-02 13:43:50||4531||4532||4532||4531|1374
1630590240000|2021-09-02 13:44:00||4531||4533||4533||4531|1095
1630590250000|2021-09-02 13:44:10|||||||||1858
1630590260000|2021-09-02 13:44:20|4541|4531|4544|4530|4544|4531|4541|4530|4166
1630590270000|2021-09-02 13:44:30|4540|4531|4540|4530|4540|4531|4540|4530|1122
1630590280000|2021-09-02 13:44:40|4539|4525|4525|4513|4539|4525|4525|4513|1306
1630590290000|2021-09-02 13:44:50|||||||||866
1630590300000|2021-09-02 13:45:00|||||||||1100
1630590310000|2021-09-02 13:45:10||4514||4514||4514||4514|650
1630590320000|2021-09-02 13:45:20||4515||4514||4515||4514|1128
1630590330000|2021-09-02 13:45:30|||||||||1650
1630590340000|2021-09-02 13:45:40|4523||4523||4523||4523||311
1630590350000|2021-09-02 13:45:50|4522||4523||4523||4522||1381
1630590360000|2021-09-02 13:46:00||4517||4514||4517||4514|1440
1630590370000|2021-09-02 13:46:10|||||||||300
1630590380000|2021-09-02 13:46:20|4519|4512|4516|4502|4519|4512|4516|4502|10266
1630590390000|2021-09-02 13:46:30|4517|4506|4524|4513|4525|4516|4517|4506|3171
1630590400000|2021-09-02 13:46:40|4525|4515|4528|4521|4528|4523|4520|4515|9835
1630590410000|2021-09-02 13:46:50|4525|4518|4533|4523|4533|4523|4525|4518|7300
1630590420000|2021-09-02 13:47:00|4538|4524|4533|4524|4538|4529|4533|4524|5543
1630590430000|2021-09-02 13:47:10|4530|4525|4533|4525|4533|4527|4530|4525|2017
1630590440000|2021-09-02 13:47:20|4538|4526|4535|4523|4538|4529|4532|4518|4510
1630590450000|2021-09-02 13:47:30|4537|4524|4515|4505|4537|4525|4515|4505|5090
1630590460000|2021-09-02 13:47:40|4520|4510|4529|4518|4532|4519|4520|4510|13179
1630590470000|2021-09-02 13:47:50|4528|4516|4494|4478|4528|4516|4487|4476|36530
1630590480000|2021-09-02 13:48:00|4496|4477|4493|4482|4496|4483|4477|4477|15282
1630590490000|2021-09-02 13:48:10|||||||||1350
1630590500000|2021-09-02 13:48:20|4496|4481|4496|4484|4496|4487|4496|4481|2275
1630590510000|2021-09-02 13:48:30|4495|4493|4507|4494|4508|4498|4495|4493|4750
1630590520000|2021-09-02 13:48:40|4506||4500||4507||4499||2275
1630590530000|2021-09-02 13:48:50|||||||||670
1630590540000|2021-09-02 13:49:00|4503|4495|4510|4499|4511|4499|4503|4495|3417
1630590550000|2021-09-02 13:49:10|||||||||4300
1630590560000|2021-09-02 13:49:20|4509|4495|4507|4494|4510|4498|4507|4494|650
1630590570000|2021-09-02 13:49:30|4509|4495|4508|4494|4509|4498|4505|4494|2121
1630590580000|2021-09-02 13:49:40|4507|4498|4508|4498|4508|4498|4507|4498|700
1630590590000|2021-09-02 13:49:50|4507|4496|4507|4490|4508|4496|4504|4490|1666
1630590600000|2021-09-02 13:50:00|4508|4492|4507|4492|4508|4492|4506|4492|411
1630590610000|2021-09-02 13:50:10|4506|4493|4507|4492|4507|4493|4506|4492|480
1630590620000|2021-09-02 13:50:20|4506|4500|4505|4500|4506|4500|4504|4500|0
1630590630000|2021-09-02 13:50:30|||||||||1531
1630590640000|2021-09-02 13:50:40|4507||4505||4507||4505||823
1630590650000|2021-09-02 13:50:50||4502||4494||4502||4494|2950
1630590660000|2021-09-02 13:51:00|4504|4492|4501|4486|4505|4492|4500|4485|5052
1630590670000|2021-09-02 13:51:10|4500|4485|4496|4483|4501|4485|4491|4483|800
1630590680000|2021-09-02 13:51:20|4497||4497||4500||4496||385
1630590690000|2021-09-02 13:51:30|4494|4485|4497|4485|4497|4485|4494|4485|1059
1630590700000|2021-09-02 13:51:40||4489||4485||4489||4485|800
1630590710000|2021-09-02 13:51:50||4489||4485||4489||4485|1404
1630590720000|2021-09-02 13:52:00||4490||4491||4491||4490|615
1630590730000|2021-09-02 13:52:10|4496|4490|4496|4490|4496|4490|4496|4490|516
1630590740000|2021-09-02 13:52:20|4497|4496|4500|4491|4505|4497|4497|4490|13111
1630590750000|2021-09-02 13:52:30|4502|4495|4502|4491|4502|4495|4502|4491|2571
1630590760000|2021-09-02 13:52:40|4500||4500||4500||4500||1600
1630590770000|2021-09-02 13:52:50||4496||4496||4496||4496|1800
1630590780000|2021-09-02 13:53:00||4495||4490||4495||4490|1895
1630590790000|2021-09-02 13:53:10|||||||||1133
1630590800000|2021-09-02 13:53:20||4493||4496||4496||4493|2430
1630590810000|2021-09-02 13:53:30|4502||4502||4502||4502||8700
1630590820000|2021-09-02 13:53:40|4503|4501|4507|4497|4507|4502|4503|4496|2351
1630590830000|2021-09-02 13:53:50|4500|4496|4503|4497|4507|4497|4500|4496|1854
1630590840000|2021-09-02 13:54:00|4507|4495|4525|4500|4525|4516|4507|4495|11737
1630590850000|2021-09-02 13:54:10||4499||4513||4513||4499|1400
1630590860000|2021-09-02 13:54:20|||||||||2235
1630590870000|2021-09-02 13:54:30|||||||||845
1630590880000|2021-09-02 13:54:40|4529|4521|4533|4524|4533|4529|4527|4521|10702
1630590890000|2021-09-02 13:54:50|4530|4525|4533|4528|4533|4528|4530|4525|3831
1630590900000|2021-09-02 13:55:00|4534|4529|4540|4530|4540|4531|4534|4528|1525
1630590910000|2021-09-02 13:55:10||4531||4535||4535||4531|1319
1630590920000|2021-09-02 13:55:20|4539|4532|4540|4521|4540|4532|4539|4521|2935
1630590930000|2021-09-02 13:55:30|4538|4527|4538|4530|4538|4530|4537|4525|2514
1630590940000|2021-09-02 13:55:40|4540|4531|4540|4531|4540|4531|4538|4531|2100
1630590950000|2021-09-02 13:55:50|4542|4534|4545|4536|4545|4539|4542|4534|6536
1630590960000|2021-09-02 13:56:00|4548|4540|4550|4539|4550|4546|4545|4536|2905
1630590970000|2021-09-02 13:56:10|4549|4536|4545|4534|4550|4545|4545|4534|7303
1630590980000|2021-09-02 13:56:20|4540||4545||4545||4540||600
1630590990000|2021-09-02 13:56:30|4544|4539|4545|4534|4548|4542|4544|4534|6410
1630591000000|2021-09-02 13:56:40||4535||4535||4540||4535|1961
1630591010000|2021-09-02 13:56:50|4540|4529|4537|4525|4542|4529|4537|4525|4211
1630591020000|2021-09-02 13:57:00|4536|4526|4536|4525|4536|4528|4536|4525|2000
1630591030000|2021-09-02 13:57:10||4526||4526||4526||4526|2238
1630591040000|2021-09-02 13:57:20|4535||4535||4535||4535||6050
1630591050000|2021-09-02 13:57:30|4534|4527|4534|4526|4534|4527|4534|4526|0
1630591060000|2021-09-02 13:57:40|4533||4533||4533||4533||300
1630591070000|2021-09-02 13:57:50|||||||||550
1630591080000|2021-09-02 13:58:00||4527||4526||4527||4526|350
1630591090000|2021-09-02 13:58:10|4530|4525|4526|4515|4533|4525|4526|4515|4869
1630591100000|2021-09-02 13:58:20|4525|4513|4520|4509|4525|4513|4520|4509|502
1630591110000|2021-09-02 13:58:30|4519|4508|4518|4510|4520|4510|4518|4508|850
1630591130000|2021-09-02 13:58:50|||||||||448
1630591140000|2021-09-02 13:59:00|4517||4517||4517||4517||0
1630591150000|2021-09-02 13:59:10|||||||||1110
1630591160000|2021-09-02 13:59:20|4515|4507|4515|4502|4515|4507|4515|4501|1278
1630591170000|2021-09-02 13:59:30|4514||4514||4514||4514||2290
1630591180000|2021-09-02 13:59:40|4513|4504|4512|4503|4514|4504|4512|4502|2612
1630591190000|2021-09-02 13:59:50||4504||4503||4504||4503|1700
1630591200000|2021-09-02 14:00:00|4513|4506|4515|4503|4515|4507|4513|4503|1300
1630591210000|2021-09-02 14:00:10||4506||4503||4506||4503|300
1630591220000|2021-09-02 14:00:20|4517|4506|4525|4515|4525|4517|4517|4506|3906
1630591230000|2021-09-02 14:00:30||4516||4517||4517||4516|221
1630591240000|2021-09-02 14:00:40||4518||4517||4518||4517|400
1630591250000|2021-09-02 14:00:50||4519||4519||4519||4519|2100
1630591260000|2021-09-02 14:01:00|||||||||1655
1630591270000|2021-09-02 14:01:10|4522|4523|4533|4527|4533|4527|4522|4523|3919
1630591280000|2021-09-02 14:01:20|4534|4529|4536|4531|4536|4532|4534|4529|1743
1630591290000|2021-09-02 14:01:30|4537|4535|4540|4533|4540|4535|4537|4533|2243
1630591300000|2021-09-02 14:01:40|4538||4538||4538||4538||0
1630591310000|2021-09-02 14:01:50|4530|4531|4530|4522|4530|4531|4530|4520|2314
1630591320000|2021-09-02 14:02:00|||||||||581
1630591330000|2021-09-02 14:02:10|4520|4519|4520|4516|4529|4520|4520|4516|7215
1630591340000|2021-09-02 14:02:20||4515||4512||4515||4512|511
1630591350000|2021-09-02 14:02:30|4526|4514|4530|4519|4530|4519|4520|4514|4119
1630591360000|2021-09-02 14:02:40|4529||4530||4530||4529||3739
1630591370000|2021-09-02 14:02:50|4529|4518|4530|4516|4530|4518|4518|4512|5668
1630591380000|2021-09-02 14:03:00|4526|4515|4526|4515|4526|4515|4526|4515|1341
1630591390000|2021-09-02 14:03:10|4525|4516|4520|4515|4525|4516|4520|4515|5200
1630591400000|2021-09-02 14:03:20||4513||4512||4515||4510|1930
1630591410000|2021-09-02 14:03:30|||||||||500
1630591420000|2021-09-02 14:03:40||4515||4515||4515||4515|100
1630591430000|2021-09-02 14:03:50|4524|4518|4525|4515|4525|4518|4524|4515|2376
1630591440000|2021-09-02 14:04:00|4520|4516|4520|4515|4525|4516|4520|4515|2331
1630591450000|2021-09-02 14:04:10|4525|4517|4520|4512|4525|4517|4520|4511|2352
1630591460000|2021-09-02 14:04:20|4525|4517|4520|4513|4525|4517|4520|4512|7325
1630591470000|2021-09-02 14:04:30|4515|4512|4520|4512|4520|4512|4515|4512|5100
1630591480000|2021-09-02 14:04:40||4515||4512||4515||4512|1150
1630591490000|2021-09-02 14:04:50|||||||||1050
1630591500000|2021-09-02 14:05:00||4513||4513||4513||4513|200
1630591510000|2021-09-02 14:05:10|4525|4516|4525|4518|4525|4518|4520|4514|2297
1630591520000|2021-09-02 14:05:20||4519||4519||4519||4519|0
1630591530000|2021-09-02 14:05:30|4530|4520|4534|4524|4534|4527|4530|4520|3437
1630591540000|2021-09-02 14:05:40|4533|4528|4528|4516|4533|4528|4528|4514|3700
1630591560000|2021-09-02 14:06:00||4520||4520||4520||4520|550
1630591570000|2021-09-02 14:06:10|4532|4521|4533|4521|4534|4527|4532|4521|2175
1630591580000|2021-09-02 14:06:20|||||||||1793
1630591590000|2021-09-02 14:06:30|4532|4525|4532|4522|4532|4525|4532|4521|1600
1630591600000|2021-09-02 14:06:40||4523||4523||4523||4523|600
1630591610000|2021-09-02 14:06:50|4533|4527|4535|4526|4535|4529|4533|4523|2982
1630591620000|2021-09-02 14:07:00||4528||4531||4531||4528|536
1630591630000|2021-09-02 14:07:10|4537|4532|4535|4532|4537|4532|4535|4531|1090
1630591640000|2021-09-02 14:07:20|4537|4533|4534|4532|4537|4533|4534|4532|1504
1630591650000|2021-09-02 14:07:30||4531||4530||4531||4530|2611
1630591660000|2021-09-02 14:07:40|4532|4526|4534|4526|4534|4526|4532|4526|1150
1630591670000|2021-09-02 14:07:50|4530|4527|4534|4527|4534|4527|4530|4526|3100
1630591680000|2021-09-02 14:08:00|4532|4526|4531|4520|4534|4526|4530|4520|13247
1630591690000|2021-09-02 14:08:10||4521||4521||4521||4521|794
1630591700000|2021-09-02 14:08:20||4525||4525||4525||4525|0
1630591710000|2021-09-02 14:08:30||4524||4521||4524||4521|1188
1630591720000|2021-09-02 14:08:40|4530||4529||4530||4529||400
1630591730000|2021-09-02 14:08:50||4523||4521||4523||4521|300
1630591740000|2021-09-02 14:09:00|||||||||1007
1630591750000|2021-09-02 14:09:10|4528||4528||4528||4528||0
1630591760000|2021-09-02 14:09:20||4525||4521||4525||4521|300
1630591770000|2021-09-02 14:09:30||4525||4525||4525||4525|200
1630591780000|2021-09-02 14:09:40|4529|4526|4529|4525|4529|4526|4529|4525|731
1630591790000|2021-09-02 14:09:50|4528|4521|4524|4512|4528|4521|4523|4510|6129
1630591800000|2021-09-02 14:10:00||4513||4513||4513||4513|2100
1630591810000|2021-09-02 14:10:10||4516||4516||4516||4516|1610
1630591820000|2021-09-02 14:10:20|4523||4523||4523||4523||0
1630591830000|2021-09-02 14:10:30|4524|4519|4525|4518|4525|4521|4524|4516|2800
1630591840000|2021-09-02 14:10:40|4523|4520|4523|4516|4523|4520|4523|4516|632
1630591850000|2021-09-02 14:10:50|||||||||500
1630591870000|2021-09-02 14:11:10|||||||||700
1630591880000|2021-09-02 14:11:20|4522|4517|4523|4518|4523|4520|4522|4517|1022
1630591890000|2021-09-02 14:11:30|4525|4520|4525|4520|4525|4520|4525|4518|729
1630591900000|2021-09-02 14:11:40|||||||||164
1630591910000|2021-09-02 14:11:50|4526|4524|4526|4523|4528|4525|4526|4523|2461
1630591920000|2021-09-02 14:12:00|4527|4524|4530|4525|4530|4526|4527|4523|3398
1630591930000|2021-09-02 14:12:10|4531|4526|4531|4526|4531|4526|4531|4526|200
1630591940000|2021-09-02 14:12:20|4525|4528|4525|4518|4525|4528|4525|4517|2095
1630591950000|2021-09-02 14:12:30||4520||4518||4520||4518|2400
1630591960000|2021-09-02 14:12:40|4528|4520|4525|4520|4528|4520|4525|4520|1244
1630591970000|2021-09-02 14:12:50|||||||||1200
1630591990000|2021-09-02 14:13:10|4526|4523|4525|4522|4528|4523|4525|4520|5000
1630592000000|2021-09-02 14:13:20|4528|4523|4528|4524|4528|4524|4525|4523|2181
1630592010000|2021-09-02 14:13:30|4529|4525|4530|4525|4530|4526|4529|4524|3604
1630592020000|2021-09-02 14:13:40|4531|4527|4531|4526|4532|4530|4531|4526|873
1630592030000|2021-09-02 14:13:50|4529|4528|4530|4526|4531|4528|4529|4526|2130
1630592040000|2021-09-02 14:14:00||4524||4521||4524||4521|2508
1630592050000|2021-09-02 14:14:10|4529|4528|4527|4521|4529|4528|4527|4521|1627
1630592070000|2021-09-02 14:14:30|4529|4522|4530|4522|4530|4525|4529|4521|2086
1630592080000|2021-09-02 14:14:40|4532|4529|4530|4523|4535|4530|4530|4523|1912
1630592090000|2021-09-02 14:14:50|||||||||1150
1630592100000|2021-09-02 14:15:00|4533|4527|4534|4527|4534|4527|4533|4527|1456
1630592110000|2021-09-02 14:15:10|4535||4535||4535||4534||3000
1630592120000|2021-09-02 14:15:20|4534||4530||4534||4530||2069
1630592130000|2021-09-02 14:15:30|4534|4528|4534|4529|4534|4529|4534|4527|2779
1630592140000|2021-09-02 14:15:40|||||||||2100
1630592150000|2021-09-02 14:15:50|4532|4532|4533|4527|4533|4532|4532|4527|2200
1630592160000|2021-09-02 14:16:00|4531||4533||4533||4531||925
1630592170000|2021-09-02 14:16:10||4523||4523||4523||4523|2711
1630592180000|2021-09-02 14:16:20|4531|4521|4530|4520|4531|4521|4528|4518|2816
1630592190000|2021-09-02 14:16:30|4529|4529|4527|4517|4529|4529|4526|4517|2630
1630592200000|2021-09-02 14:16:40|4522|4515|4521|4512|4522|4515|4521|4512|3732
1630592210000|2021-09-02 14:16:50|4520||4518||4520||4518||1550
1630592220000|2021-09-02 14:17:00|4516|4513|4518|4512|4518|4514|4516|4512|501
1630592230000|2021-09-02 14:17:10|4520||4520||4520||4520||100
1630592240000|2021-09-02 14:17:20|4519||4519||4519||4519||100
1630592250000|2021-09-02 14:17:30||4513||4512||4513||4512|2241
1630592260000|2021-09-02 14:17:40|4518|4510|4518|4510|4518|4510|4518|4510|1080
1630592270000|2021-09-02 14:17:50|4516|4509|4499|4495|4516|4509|4499|4495|14956
1630592280000|2021-09-02 14:18:00|4500|4498|4509|4496|4509|4502|4500|4495|4570
1630592290000|2021-09-02 14:18:10|4508|4500|4509|4501|4509|4501|4508|4496|956
1630592300000|2021-09-02 14:18:20|||||||||1225
1630592310000|2021-09-02 14:18:30|4510|4502|4515|4510|4515|4510|4510|4502|802
1630592320000|2021-09-02 14:18:40|4518||4518||4518||4518||1300
1630592340000|2021-09-02 14:19:00||4512||4510||4512||4510|1386
1630592350000|2021-09-02 14:19:10||4511||4511||4511||4511|491
1630592360000|2021-09-02 14:19:20||4512||4512||4512||4512|400
1630592370000|2021-09-02 14:19:30|4520|4514|4513|4502|4520|4514|4508|4501|9740
1630592380000|2021-09-02 14:19:40|4512||4512||4512||4512||200
1630592390000|2021-09-02 14:19:50|4510||4510||4510||4510||100
1630592400000|2021-09-02 14:20:00|4507|4501|4509|4500|4509|4501|4502|4495|4722
1630592410000|2021-09-02 14:20:10|4506|4498|4495|4486|4506|4498|4487|4483|12737
1630592420000|2021-09-02 14:20:20||4488||4486||4488||4486|2979
1630592430000|2021-09-02 14:20:30|4494|4488|4494|4486|4494|4488|4493|4486|3755
1630592440000|2021-09-02 14:20:40|4493|4485|4494|4485|4494|4486|4493|4485|378
1630592450000|2021-09-02 14:20:50|4493|4483|4484|4474|4493|4485|4479|4472|18118
1630592460000|2021-09-02 14:21:00|4483|4475|4483|4477|4483|4477|4483|4475|212
1630592470000|2021-09-02 14:21:10||4479||4479||4479||4479|1279
1630592480000|2021-09-02 14:21:20|4482|4477|4480|4475|4483|4478|4480|4475|1511
1630592490000|2021-09-02 14:21:30||4477||4477||4477||4477|1412
1630592500000|2021-09-02 14:21:40|4482|4481|4489|4480|4490|4481|4480|4480|1700
1630592510000|2021-09-02 14:21:50|4488|4481|4489|4481|4489|4481|4488|4481|1300
1630592520000|2021-09-02 14:22:00|4488|4482|4489|4482|4489|4482|4488|4482|735
1630592530000|2021-09-02 14:22:10|4488|4488|4493|4485|4493|4488|4487|4482|5865
1630592540000|2021-09-02 14:22:20|4492|4486|4492|4485|4492|4490|4492|4485|1250
1630592550000|2021-09-02 14:22:30|4493||4493||4493||4492||1519
1630592560000|2021-09-02 14:22:40|4492|4486|4492|4488|4492|4488|4492|4486|200
1630592570000|2021-09-02 14:22:50|||||||||300
1630592580000|2021-09-02 14:23:00|4491||4491||4491||4491||300
1630592590000|2021-09-02 14:23:10|4492|4489|4497|4488|4497|4489|4491|4488|3057
1630592600000|2021-09-02 14:23:20|4496||4497||4497||4496||800
1630592610000|2021-09-02 14:23:30|4496|4490|4502|4492|4502|4497|4496|4490|2592
1630592620000|2021-09-02 14:23:40||4494||4492||4494||4492|1000
1630592630000|2021-09-02 14:23:50|4500||4500||4500||4500||300
1630592650000|2021-09-02 14:24:10||4495||4492||4495||4492|250
1630592660000|2021-09-02 14:24:20|4501|4493|4501|4493|4501|4496|4501|4493|1240
1630592670000|2021-09-02 14:24:30|4502|4497|4505|4497|4507|4500|4502|4493|1622
1630592680000|2021-09-02 14:24:40|4507|4499|4509|4497|4513|4499|4507|4497|4810
1630592690000|2021-09-02 14:24:50||4498||4498||4498||4498|100
1630592700000|2021-09-02 14:25:00||4499||4499||4499||4499|200
1630592710000|2021-09-02 14:25:10|4508|4500|4512|4504|4514|4505|4507|4499|6050
1630592720000|2021-09-02 14:25:20|4514|4508|4514|4505|4515|4508|4514|4504|2449
1630592730000|2021-09-02 14:25:30|4511|4503|4514|4505|4514|4507|4511|4503|2241
1630592740000|2021-09-02 14:25:40|4512|4509|4510|4505|4512|4509|4510|4505|650
1630592750000|2021-09-02 14:25:50|4508|4502|4510|4502|4510|4502|4508|4500|1350
1630592760000|2021-09-02 14:26:00|4509||4510||4510||4509||330
1630592770000|2021-09-02 14:26:10|4506|4500|4504|4493|4506|4500|4504|4493|2005
1630592780000|2021-09-02 14:26:20|4503||4503||4503||4503||500
1630592790000|2021-09-02 14:26:30||4496||4493||4496||4493|0
1630592800000|2021-09-02 14:26:40||4494||4494||4494||4494|0
1630592810000|2021-09-02 14:26:50|||||||||100
1630592820000|2021-09-02 14:27:00|4500|4496|4500|4494|4500|4496|4500|4494|200
1630592830000|2021-09-02 14:27:10|||||||||1517
1630592840000|2021-09-02 14:27:20|4497|4493|4497|4490|4497|4493|4496|4490|3348
1630592850000|2021-09-02 14:27:30|4496|4488|4495|4486|4496|4488|4492|4486|1049
1630592860000|2021-09-02 14:27:40|4490|4487|4484|4480|4490|4487|4484|4480|3208
1630592870000|2021-09-02 14:27:50|4482||4484||4484||4481||6205
1630592880000|2021-09-02 14:28:00|||||||||1104
1630592890000|2021-09-02 14:28:10|4483||4483||4483||4483||200
1630592900000|2021-09-02 14:28:20|4485|4481|4487|4481|4488|4481|4485|4480|2933
1630592910000|2021-09-02 14:28:30|4486|4482|4485|4481|4487|4482|4485|4481|1520
1630592920000|2021-09-02 14:28:40|4487|4480|4486|4481|4487|4481|4484|4480|402
1630592930000|2021-09-02 14:28:50|4487|4480|4490|4482|4490|4484|4487|4480|3191
1630592940000|2021-09-02 14:29:00|4491|4486|4495|4483|4496|4489|4491|4482|4000
1630592950000|2021-09-02 14:29:10||4484||4483||4484||4483|1550
1630592960000|2021-09-02 14:29:20|4492|4485|4489|4480|4492|4485|4489|4480|4058
1630592970000|2021-09-02 14:29:30|4492|4482|4492|4485|4492|4485|4489|4482|1300
1630592980000|2021-09-02 14:29:40|4489|4482|4489|4483|4489|4483|4485|4481|570
1630592990000|2021-09-02 14:29:50|4492|4486|4492|4486|4492|4486|4492|4486|741
1630593000000|2021-09-02 14:30:00|||||||||200
1630593010000|2021-09-02 14:30:10|4489|4485|4486|4482|4489|4485|4486|4482|1779
1630593020000|2021-09-02 14:30:20|4491|4484|4492|4485|4492|4485|4491|4484|476
1630593030000|2021-09-02 14:30:30|||||||||400
1630593040000|2021-09-02 14:30:40||4486||4485||4486||4485|929
1630593050000|2021-09-02 14:30:50|4495|4489|4496|4487|4496|4489|4495|4487|2411
1630593060000|2021-09-02 14:31:00||4492||4492||4492||4492|623
1630593070000|2021-09-02 14:31:10|4495|4491|4496|4491|4496|4491|4494|4491|1969
1630593080000|2021-09-02 14:31:20|4498|4492|4500|4492|4500|4494|4492|4491|6782
1630593090000|2021-09-02 14:31:30|||||||||1022
1630593100000|2021-09-02 14:31:40|4498|4491|4495|4487|4498|4495|4495|4487|1465
1630593110000|2021-09-02 14:31:50|4494|4486|4494|4488|4494|4488|4494|4486|3050
1630593120000|2021-09-02 14:32:00||4489||4489||4489||4489|600
1630593130000|2021-09-02 14:32:10|4492|4487|4485|4480|4492|4487|4483|4480|10481
1630593140000|2021-09-02 14:32:20||4481||4480||4481||4480|5000
1630593150000|2021-09-02 14:32:30|4494|4481|4493|4482|4494|4483|4493|4481|2235
1630593160000|2021-09-02 14:32:40|4492||4493||4493||4492||620
1630593170000|2021-09-02 14:32:50||4483||4483||4483||4483|0
1630593180000|2021-09-02 14:33:00||4482||4484||4484||4482|300
1630593190000|2021-09-02 14:33:10||4485||4485||4485||4485|412
1630593200000|2021-09-02 14:33:20|||||||||200
1630593210000|2021-09-02 14:33:30|4490|4484|4485|4480|4492|4484|4485|4480|1197
1630593220000|2021-09-02 14:33:40|4483||4483||4483||4483||100
1630593230000|2021-09-02 14:33:50|||||||||300
1630593240000|2021-09-02 14:34:00|4492|4481|4492|4482|4492|4482|4492|4481|1100
1630593250000|2021-09-02 14:34:10|4493|4485|4492|4483|4493|4485|4492|4483|436
1630593260000|2021-09-02 14:34:20|4493|4485|4492|4486|4493|4486|4492|4483|1100
1630593270000|2021-09-02 14:34:30|4493|4488|4506|4492|4507|4499|4493|4486|33471
1630593280000|2021-09-02 14:34:40||4493||4492||4494||4492|572
1630593290000|2021-09-02 14:34:50||4493||4493||4493||4492|0
1630593300000|2021-09-02 14:35:00|4505|4492|4505|4494|4505|4495|4505|4492|2100
1630593310000|2021-09-02 14:35:10|||||||||897
1630593320000|2021-09-02 14:35:20|4504||4504||4504||4504||212
1630593330000|2021-09-02 14:35:30|4505|4498|4515|4502|4515|4508|4505|4494|11284
1630593340000|2021-09-02 14:35:40|4514|4503|4514|4503|4514|4504|4514|4502|2365
1630593350000|2021-09-02 14:35:50|4513|4505|4513|4505|4513|4505|4513|4505|1400
1630593360000|2021-09-02 14:36:00|4506|4502|4502|4494|4506|4502|4500|4494|1500
1630593370000|2021-09-02 14:36:10|4501|4495|4499|4495|4501|4495|4499|4494|810
1630593380000|2021-09-02 14:36:20||4494||4495||4495||4494|200
1630593400000|2021-09-02 14:36:40|4497|4494|4497|4492|4497|4494|4497|4492|1180
1630593410000|2021-09-02 14:36:50|4495|4490|4494|4485|4495|4490|4493|4485|3108
1630593430000|2021-09-02 14:37:10|4493|4484|4486|4480|4493|4484|4481|4480|11448
1630593440000|2021-09-02 14:37:20||4481||4480||4481||4480|1411
1630593450000|2021-09-02 14:37:30|4485||4485||4485||4485||1692
1630593460000|2021-09-02 14:37:40|4486|4482|4492|4482|4492|4482|4486|4480|1696
1630593470000|2021-09-02 14:37:50||4483||4483||4483||4482|0
1630593480000|2021-09-02 14:38:00|4491||4491||4491||4491||0
1630593490000|2021-09-02 14:38:10|4492|4487|4492|4483|4492|4487|4492|4483|834
1630593500000|2021-09-02 14:38:20|4493|4485|4498|4485|4498|4491|4493|4485|2800
1630593510000|2021-09-02 14:38:30|4499|4486|4498|4485|4499|4486|4498|4485|400
1630593520000|2021-09-02 14:38:40|4499|4492|4502|4492|4502|4495|4499|4489|1901
1630593530000|2021-09-02 14:38:50|4503|4499|4500|4492|4503|4499|4500|4492|312
1630593540000|2021-09-02 14:39:00|||||||||2201
1630593560000|2021-09-02 14:39:20|||||||||134
1630593570000|2021-09-02 14:39:30|||||||||500
1630593580000|2021-09-02 14:39:40|||||||||100
1630593590000|2021-09-02 14:39:50||4493||4492||4493||4492|900
1630593600000|2021-09-02 14:40:00||4493||4493||4493||4493|861
1630593610000|2021-09-02 14:40:10|4499||4499||4499||4499||1021
1630593620000|2021-09-02 14:40:20|4496|4495|4497|4493|4497|4495|4496|4493|1163
1630593630000|2021-09-02 14:40:30|4495|4495|4494|4485|4495|4495|4492|4485|2450
1630593640000|2021-09-02 14:40:40|4492||4492||4492||4492||500
1630593650000|2021-09-02 14:40:50|4493|4488|4493|4485|4493|4488|4493|4485|559
1630593660000|2021-09-02 14:41:00|||||||||100
1630593670000|2021-09-02 14:41:10||4488||4488||4489||4488|0
1630593680000|2021-09-02 14:41:20|4492|4491|4495|4488|4495|4491|4492|4487|1312
1630593690000|2021-09-02 14:41:30|||||||||6400
1630593700000|2021-09-02 14:41:40|4492|4490|4492|4486|4495|4490|4490|4486|1701
1630593710000|2021-09-02 14:41:50|4493|4488|4495|4488|4495|4489|4493|4488|773
1630593720000|2021-09-02 14:42:00|4498||4499||4499||4495||500
1630593730000|2021-09-02 14:42:10|4498|4489|4497|4489|4498|4491|4497|4489|100
1630593740000|2021-09-02 14:42:20|4499|4488|4499|4488|4499|4488|4499|4488|1004
1630593750000|2021-09-02 14:42:30|4498||4498||4498||4498||650
1630593760000|2021-09-02 14:42:40||4490||4490||4490||4490|300
1630593770000|2021-09-02 14:42:50|4493|4488|4493|4486|4493|4488|4493|4486|2409
1630593780000|2021-09-02 14:43:00|||||||||100
1630593790000|2021-09-02 14:43:10|||||||||511
1630593800000|2021-09-02 14:43:20|4492||4492||4492||4492||500
1630593810000|2021-09-02 14:43:30|4494|4488|4498|4488|4499|4490|4494|4488|2900
1630593820000|2021-09-02 14:43:40|4496||4496||4496||4496||0
1630593830000|2021-09-02 14:43:50||4490||4490||4490||4490|0
1630593840000|2021-09-02 14:44:00|||||||||700
1630593850000|2021-09-02 14:44:10|4499|4492|4499|4490|4499|4492|4498|4490|801
1630593860000|2021-09-02 14:44:20|4497|4496|4499|4495|4499|4496|4497|4495|2213
1630593870000|2021-09-02 14:44:30|4500|4496|4505|4496|4505|4496|4500|4495|3214
1630593880000|2021-09-02 14:44:40|||||||||385
1630593890000|2021-09-02 14:44:50|||||||||112
1630593900000|2021-09-02 14:45:00|||||||||1528
1630593910000|2021-09-02 14:45:10|||||||||1011
1630593920000|2021-09-02 14:45:20|4504|4497|4504|4497|4504|4497|4504|4497|0
1630593930000|2021-09-02 14:45:30|||||||||900
1630593940000|2021-09-02 14:45:40|4505|4502|4505|4498|4505|4502|4504|4497|2637
1630593950000|2021-09-02 14:45:50|4504|4500|4505|4500|4505|4502|4504|4500|3681
1630593960000|2021-09-02 14:46:00|||||||||272
1630593970000|2021-09-02 14:46:10|||||||||612
1630593980000|2021-09-02 14:46:20|4506|4503|4508|4500|4508|4503|4503|4500|1378
1630593990000|2021-09-02 14:46:30|4509||4509||4509||4509||537
1630594000000|2021-09-02 14:46:40|4508|4503|4505|4497|4508|4503|4503|4497|2396
1630594010000|2021-09-02 14:46:50|4508||4506||4508||4506||1040
1630594020000|2021-09-02 14:47:00|4505||4506||4506||4505||370
1630594030000|2021-09-02 14:47:10|4502|4498|4500|4496|4502|4500|4499|4496|2804
1630594040000|2021-09-02 14:47:20|||||||||492
1630594050000|2021-09-02 14:47:30|4499|4492|4496|4491|4499|4492|4496|4491|1408
1630594060000|2021-09-02 14:47:40||4490||4490||4491||4490|560
1630594080000|2021-09-02 14:48:00|||||||||642
1630594090000|2021-09-02 14:48:10||4493||4493||4493||4493|168
1630594100000|2021-09-02 14:48:20|4499|4495|4502|4495|4502|4496|4499|4495|3700
1630594110000|2021-09-02 14:48:30|4506|4497|4506|4496|4506|4500|4506|4495|907
1630594120000|2021-09-02 14:48:40|4508|4501|4508|4496|4508|4502|4508|4496|2549
1630594130000|2021-09-02 14:48:50|4509|4497|4508|4502|4509|4502|4508|4497|746
1630594140000|2021-09-02 14:49:00|4509||4509||4509||4509||1200
1630594150000|2021-09-02 14:49:10|4508||4508||4508||4508||400
1630594160000|2021-09-02 14:49:20|4509|4504|4509|4502|4509|4504|4509|4502|947
1630594170000|2021-09-02 14:49:30|4508|4503|4512|4504|4512|4507|4508|4503|2244
1630594180000|2021-09-02 14:49:40||4505||4505||4505||4505|1000
1630594190000|2021-09-02 14:49:50|4513|4508|4520|4509|4520|4514|4513|4505|7167
1630594200000|2021-09-02 14:50:00|4519|4510|4519|4509|4519|4510|4519|4509|6654
1630594210000|2021-09-02 14:50:10|4510|4510|4515|4510|4519|4510|4510|4510|861
1630594220000|2021-09-02 14:50:20|4517|4512|4520|4509|4520|4512|4517|4509|800
1630594230000|2021-09-02 14:50:30||4510||4511||4511||4510|0
1630594240000|2021-09-02 14:50:40||4512||4516||4517||4511|3593
1630594250000|2021-09-02 14:50:50|4518|4515|4508|4503|4518|4515|4508|4503|8540
1630594260000|2021-09-02 14:51:00|4515||4508||4515||4508||800
1630594270000|2021-09-02 14:51:10|4515||4514||4516||4514||100
1630594280000|2021-09-02 14:51:20|4510|4505|4515|4505|4515|4507|4510|4505|2219
1630594300000|2021-09-02 14:51:40|4512|4506|4514|4505|4515|4506|4512|4505|990
1630594310000|2021-09-02 14:51:50|4510|4503|4510|4501|4513|4503|4509|4501|2973
1630594330000|2021-09-02 14:52:10||4505||4501||4505||4501|675
1630594340000|2021-09-02 14:52:20|||||||||180
1630594350000|2021-09-02 14:52:30|4509||4509||4509||4509||0
1630594360000|2021-09-02 14:52:40||4502||4504||4504||4502|0
1630594370000|2021-09-02 14:52:50|||||||||200
1630594380000|2021-09-02 14:53:00|4510|4506|4514|4504|4514|4506|4510|4504|813
1630594390000|2021-09-02 14:53:10||4509||4504||4509||4504|656
1630594400000|2021-09-02 14:53:20|||||||||1203
1630594410000|2021-09-02 14:53:30||4505||4505||4512||4505|238
1630594420000|2021-09-02 14:53:40|||||||||100
1630594440000|2021-09-02 14:54:00|4513||4513||4513||4513||0
1630594450000|2021-09-02 14:54:10|4507|4506|4507|4502|4507|4506|4507|4502|779
1630594470000|2021-09-02 14:54:30|4502|4500|4502|4495|4502|4500|4500|4494|9415
1630594480000|2021-09-02 14:54:40|4501||4501||4501||4501||0
1630594490000|2021-09-02 14:54:50|4500||4500||4500||4500||707
1630594500000|2021-09-02 14:55:00||4498||4497||4498||4495|300
1630594510000|2021-09-02 14:55:10|4501|4498|4502|4497|4502|4498|4501|4497|528
1630594520000|2021-09-02 14:55:20|4505|4498|4502|4497|4505|4498|4502|4497|100
1630594530000|2021-09-02 14:55:30|4505|4498|4505|4498|4505|4498|4505|4498|800
1630594540000|2021-09-02 14:55:40|4507|4499|4507|4499|4507|4499|4507|4499|428
1630594550000|2021-09-02 14:55:50|4508|4500|4510|4505|4513|4505|4508|4500|878
1630594560000|2021-09-02 14:56:00|4513||4513||4513||4512||1228
1630594570000|2021-09-02 14:56:10|4510||4513||4513||4510||1655
1630594580000|2021-09-02 14:56:20|4512||4512||4512||4512||200
1630594590000|2021-09-02 14:56:30|4509|4503|4512|4501|4512|4503|4509|4499|585
1630594600000|2021-09-02 14:56:40|||||||||300
1630594610000|2021-09-02 14:56:50|4507|4502|4507|4501|4507|4502|4507|4501|900
1630594620000|2021-09-02 14:57:00|||||||||1200
1630594630000|2021-09-02 14:57:10|||||||||260
1630594640000|2021-09-02 14:57:20||4502||4502||4502||4502|0
1630594650000|2021-09-02 14:57:30|||||||||100
1630594660000|2021-09-02 14:57:40|||||||||400
1630594670000|2021-09-02 14:57:50|||||||||400
1630594690000|2021-09-02 14:58:10|4505|4501|4500|4495|4505|4501|4500|4495|2298
1630594700000|2021-09-02 14:58:20|||||||||1031
1630594710000|2021-09-02 14:58:30|||||||||899
1630594720000|2021-09-02 14:58:40|||||||||600
1630594730000|2021-09-02 14:58:50|4498|4494|4495|4490|4498|4494|4495|4490|7485
1630594740000|2021-09-02 14:59:00|4494|4489|4489|4485|4494|4489|4488|4485|3835
1630594750000|2021-09-02 14:59:10|4487|4483|4487|4483|4487|4486|4487|4483|3833
1630594760000|2021-09-02 14:59:20|4489|4484|4488|4483|4489|4484|4484|4483|1503
1630594770000|2021-09-02 14:59:30|4489|4482|4484|4482|4489|4482|4484|4481|1154
1630594780000|2021-09-02 14:59:40|4483|4480|4482|4480|4483|4480|4482|4480|6568
1630594790000|2021-09-02 14:59:50|4483|4481|4489|4483|4489|4483|4483|4481|1763
1630594800000|2021-09-02 15:00:00|4484|4481|4490|4480|4490|4482|4484|4480|2911
1630594810000|2021-09-02 15:00:10|4492|4481|4493|4488|4493|4488|4491|4481|2646
1630594820000|2021-09-02 15:00:20|4495|4490|4495|4489|4495|4490|4495|4488|2500
1630594830000|2021-09-02 15:00:30|4498|4493|4504|4499|4505|4499|4498|4493|2976
1630594840000|2021-09-02 15:00:40|4503|4496|4503|4494|4503|4496|4503|4493|1712
1630594850000|2021-09-02 15:00:50|4504|4493|4504|4500|4504|4500|4503|4493|800
1630594860000|2021-09-02 15:01:00|||||||||400
1630594870000|2021-09-02 15:01:10|4508|4502|4507|4497|4508|4504|4504|4497|2170
1630594880000|2021-09-02 15:01:20|4506|4496|4502|4495|4506|4496|4501|4495|0
1630594890000|2021-09-02 15:01:30|4500|4493|4500|4488|4500|4493|4496|4486|2010
1630594900000|2021-09-02 15:01:40||4489||4489||4490||4489|200
1630594910000|2021-09-02 15:01:50||4490||4490||4490||4489|208
1630594930000|2021-09-02 15:02:10|4499|4491|4500|4491|4500|4491|4499|4491|0
1630594940000|2021-09-02 15:02:20|4499|4492|4499|4492|4499|4492|4499|4492|0
1630594950000|2021-09-02 15:02:30|4500||4500||4500||4500||300
1630594970000|2021-09-02 15:02:50||4496||4492||4496||4492|100
1630594980000|2021-09-02 15:03:00|4502|4496|4505|4493|4505|4496|4502|4492|2664
1630594990000|2021-09-02 15:03:10||4494||4499||4499||4494|1100
1630595000000|2021-09-02 15:03:20|4508|4503|4510|4505|4510|4505|4508|4503|1100
1630595010000|2021-09-02 15:03:30|4511|4507|4511|4507|4511|4507|4511|4505|4025
1630595020000|2021-09-02 15:03:40|||||||||250
1630595030000|2021-09-02 15:03:50|4515|4509|4515|4509|4515|4509|4510|4509|1425
1630595040000|2021-09-02 15:04:00||4507||4507||4507||4507|0
1630595050000|2021-09-02 15:04:10|||||||||2551
1630595060000|2021-09-02 15:04:20|4513||4513||4513||4513||800
1630595070000|2021-09-02 15:04:30|4511|4506|4509|4503|4511|4506|4509|4503|991
1630595080000|2021-09-02 15:04:40|4508||4509||4509||4508||100
1630595090000|2021-09-02 15:04:50|4508|4500|4509|4500|4509|4500|4508|4500|521
1630595100000|2021-09-02 15:05:00|||||||||100
1630595110000|2021-09-02 15:05:10|4507||4507||4507||4507||100
1630595120000|2021-09-02 15:05:20|4509||4507||4509||4507||218
1630595140000|2021-09-02 15:05:40|4506||4506||4506||4505||1000
1630595150000|2021-09-02 15:05:50|4505|4497|4500|4495|4506|4497|4500|4495|1101
1630595160000|2021-09-02 15:06:00|4498|4492|4497|4490|4500|4492|4497|4490|900
1630595170000|2021-09-02 15:06:10|4496|4487|4497|4487|4497|4490|4492|4486|1822
1630595180000|2021-09-02 15:06:20||4490||4490||4490||4487|900
1630595190000|2021-09-02 15:06:30||4491||4491||4491||4491|100
1630595200000|2021-09-02 15:06:40|||||||||138
1630595210000|2021-09-02 15:06:50|4500|4493|4504|4497|4504|4497|4500|4493|1300
1630595240000|2021-09-02 15:07:20|||||||||400
1630595250000|2021-09-02 15:07:30|4501|4496|4500|4496|4501|4496|4500|4496|500
1630595260000|2021-09-02 15:07:40|4503|4498|4503|4496|4508|4499|4503|4496|2829
1630595270000|2021-09-02 15:07:50|||||||||100
1630595280000|2021-09-02 15:08:00|4502||4503||4503||4502||725
1630595300000|2021-09-02 15:08:20|4502|4499|4502|4496|4502|4499|4502|4496|279
1630595310000|2021-09-02 15:08:30|||||||||600
1630595320000|2021-09-02 15:08:40|4501||4501||4501||4501||0
1630595330000|2021-09-02 15:08:50|4502|4497|4502|4497|4502|4497|4502|4497|0
1630595350000|2021-09-02 15:09:10|||||||||100
1630595360000|2021-09-02 15:09:20|4503|4500|4503|4498|4503|4500|4503|4498|1054
1630595370000|2021-09-02 15:09:30|4508||4508||4508||4508||816
1630595380000|2021-09-02 15:09:40|||||||||744
1630595390000|2021-09-02 15:09:50|4507||4503||4507||4503||0
1630595400000|2021-09-02 15:10:00|||||||||270
1630595410000|2021-09-02 15:10:10|4508|4499|4508|4499|4508|4502|4508|4499|3688
1630595420000|2021-09-02 15:10:20|||||||||175
1630595430000|2021-09-02 15:10:30||4500||4500||4500||4500|0
1630595440000|2021-09-02 15:10:40|||||||||664
1630595460000|2021-09-02 15:11:00|4509|4502|4513|4504|4513|4507|4509|4502|7664
1630595470000|2021-09-02 15:11:10|||||||||2254
1630595480000|2021-09-02 15:11:20|4510||4510||4510||4510||100
1630595490000|2021-09-02 15:11:30|4509||4509||4509||4509||100
1630595500000|2021-09-02 15:11:40|4508|4503|4503|4496|4508|4503|4503|4494|3658
1630595510000|2021-09-02 15:11:50|||||||||601
1630595520000|2021-09-02 15:12:00||4500||4500||4500||4500|400
1630595540000|2021-09-02 15:12:20|||||||||1318
1630595550000|2021-09-02 15:12:30|4501|4497|4503|4497|4503|4497|4501|4497|964
1630595560000|2021-09-02 15:12:40|4500|4496|4500|4496|4500|4496|4500|4496|964
1630595570000|2021-09-02 15:12:50|4498|4494|4500|4496|4500|4496|4498|4493|1100
1630595580000|2021-09-02 15:13:00|4502|4498|4503|4497|4503|4498|4502|4496|795
1630595590000|2021-09-02 15:13:10|4506|4500|4507|4500|4507|4501|4506|4500|500
1630595600000|2021-09-02 15:13:20|4503|4497|4500|4495|4503|4497|4500|4495|1115
1630595610000|2021-09-02 15:13:30|4503|4497|4507|4500|4507|4500|4503|4497|2446
1630595620000|2021-09-02 15:13:40|||||||||1660
1630595630000|2021-09-02 15:13:50|4510|4503|4510|4503|4510|4505|4510|4500|700
1630595640000|2021-09-02 15:14:00|4512|4510|4510|4503|4512|4510|4510|4503|1649
1630595650000|2021-09-02 15:14:10|||||||||2868
1630595660000|2021-09-02 15:14:20|4509||4509||4509||4509||2101
1630595670000|2021-09-02 15:14:30||4501||4501||4501||4501|664
1630595680000|2021-09-02 15:14:40|||||||||200
1630595690000|2021-09-02 15:14:50|||||||||1814
1630595700000|2021-09-02 15:15:00|||||||||202
1630595710000|2021-09-02 15:15:10||4503||4503||4503||4503|300
1630595720000|2021-09-02 15:15:20||4501||4501||4501||4501|0
1630595730000|2021-09-02 15:15:30||4505||4505||4505||4505|200
1630595740000|2021-09-02 15:15:40|4510|4507|4510|4505|4510|4509|4509|4505|1418
1630595750000|2021-09-02 15:15:50|||||||||322
1630595760000|2021-09-02 15:16:00|||||||||100
1630595770000|2021-09-02 15:16:10|4513|4503|4512|4506|4513|4506|4511|4503|800
1630595790000|2021-09-02 15:16:30|||||||||2535
1630595800000|2021-09-02 15:16:40|||||||||200
1630595810000|2021-09-02 15:16:50|||||||||600
1630595820000|2021-09-02 15:17:00|||||||||300
1630595830000|2021-09-02 15:17:10||4507||4503||4507||4503|999
1630595840000|2021-09-02 15:17:20|4508||4512||4512||4508||2201
1630595860000|2021-09-02 15:17:40||4506||4507||4509||4506|210
1630595880000|2021-09-02 15:18:00|4511|4506|4509|4503|4512|4506|4507|4503|1600
1630595890000|2021-09-02 15:18:10|4507|4502|4507|4501|4507|4502|4505|4501|600
1630595900000|2021-09-02 15:18:20|4504|4500|4494|4486|4504|4500|4486|4482|17098
1630595910000|2021-09-02 15:18:30||4490||4490||4490||4490|300
1630595920000|2021-09-02 15:18:40|4492|4489|4492|4482|4492|4489|4492|4482|2433
1630595930000|2021-09-02 15:18:50||4483||4483||4483||4483|961
1630595940000|2021-09-02 15:19:00|4494|4490|4498|4491|4498|4492|4494|4490|2061
1630595950000|2021-09-02 15:19:10|||||||||400
1630595960000|2021-09-02 15:19:20||4492||4494||4494||4492|4071
1630595970000|2021-09-02 15:19:30|||||||||200
1630595980000|2021-09-02 15:19:40|||||||||100
1630596000000|2021-09-02 15:20:00|||||||||399
1630596010000|2021-09-02 15:20:10|4497||4498||4498||4497||1101
1630596020000|2021-09-02 15:20:20|||||||||300
1630596030000|2021-09-02 15:20:30|4497|4492|4493|4484|4497|4492|4493|4484|856
1630596040000|2021-09-02 15:20:40|4496|4490|4498|4490|4498|4490|4496|4490|950
1630596050000|2021-09-02 15:20:50|||||||||100
1630596060000|2021-09-02 15:21:00|||||||||300
1630596070000|2021-09-02 15:21:10|||||||||250
1630596080000|2021-09-02 15:21:20||4494||4494||4494||4494|600
1630596090000|2021-09-02 15:21:30|||||||||400
1630596100000|2021-09-02 15:21:40|4497|4493|4494|4490|4497|4493|4494|4490|962
1630596110000|2021-09-02 15:21:50||4487||4485||4487||4485|600
1630596120000|2021-09-02 15:22:00|||||||||1224
1630596130000|2021-09-02 15:22:10|||||||||600
1630596140000|2021-09-02 15:22:20|||||||||1245
1630596150000|2021-09-02 15:22:30|4498|4490|4498|4486|4498|4494|4498|4485|1979
1630596160000|2021-09-02 15:22:40||4487||4487||4488||4486|1450
1630596170000|2021-09-02 15:22:50|4500|4497|4506|4498|4506|4500|4500|4497|3133
1630596180000|2021-09-02 15:23:00|4505||4506||4506||4505||1900
1630596190000|2021-09-02 15:23:10|4503|4496|4506|4496|4506|4496|4500|4496|300
1630596200000|2021-09-02 15:23:20||4500||4500||4500||4500|1000
1630596220000|2021-09-02 15:23:40|4508|4503|4507|4500|4508|4503|4507|4500|1649
1630596230000|2021-09-02 15:23:50|4508|4502|4508|4502|4508|4502|4508|4502|299
1630596240000|2021-09-02 15:24:00||4501||4500||4501||4500|648
1630596250000|2021-09-02 15:24:10||4499||4499||4499||4499|100
1630596260000|2021-09-02 15:24:20||4500||4500||4500||4500|0
1630596270000|2021-09-02 15:24:30||4496||4500||4500||4496|100
1630596280000|2021-09-02 15:24:40|||||||||200
1630596290000|2021-09-02 15:24:50|||||||||200
1630596300000|2021-09-02 15:25:00|4507||4507||4507||4507||110
1630596310000|2021-09-02 15:25:10|4505||4505||4505||4505||150
1630596320000|2021-09-02 15:25:20|4507||4507||4507||4507||1304
1630596330000|2021-09-02 15:25:30|||||||||249
1630596360000|2021-09-02 15:26:00||4501||4501||4501||4501|500
1630596370000|2021-09-02 15:26:10|4505||4505||4505||4505||100
1630596380000|2021-09-02 15:26:20|4507||4507||4507||4507||500
1630596390000|2021-09-02 15:26:30|||||||||350
1630596400000|2021-09-02 15:26:40|||||||||300
1630596410000|2021-09-02 15:26:50|4505|4503|4501|4497|4505|4503|4500|4497|6352
1630596420000|2021-09-02 15:27:00|4500|4494|4499|4491|4500|4494|4497|4490|800
1630596430000|2021-09-02 15:27:10|4495||4499||4499||4495||1900
1630596440000|2021-09-02 15:27:20|4503|4498|4508|4492|4508|4498|4503|4492|600
1630596450000|2021-09-02 15:27:30|4507|4496|4508|4496|4508|4496|4507|4496|267
1630596460000|2021-09-02 15:27:40||4502||4502||4502||4502|2803
1630596480000|2021-09-02 15:28:00|4505|4501|4508|4501|4508|4501|4502|4501|2078
1630596500000|2021-09-02 15:28:20||4502||4502||4502||4502|100
1630596510000|2021-09-02 15:28:30|||||||||460
1630596520000|2021-09-02 15:28:40|4506|4500|4506|4496|4506|4500|4506|4496|814
1630596530000|2021-09-02 15:28:50||4493||4493||4493||4493|100
1630596540000|2021-09-02 15:29:00|4503|4494|4503|4495|4503|4495|4503|4494|100
1630596550000|2021-09-02 15:29:10|4502|4496|4502|4492|4502|4496|4502|4492|3200
1630596560000|2021-09-02 15:29:20|4499|4493|4499|4493|4499|4500|4499|4491|1642
1630596570000|2021-09-02 15:29:30|||||||||1070
1630596580000|2021-09-02 15:29:40|||||||||4000
1630596590000|2021-09-02 15:29:50||4494||4494||4494||4494|200
1630596600000|2021-09-02 15:30:00|||||||||235
1630596610000|2021-09-02 15:30:10||4495||4497||4497||4494|4001
1630596620000|2021-09-02 15:30:20||4498||4498||4498||4498|5000
1630596630000|2021-09-02 15:30:30|4498|4497|4498|4493|4498|4498|4498|4493|4305
1630596640000|2021-09-02 15:30:40|4496|4491|4492|4486|4496|4491|4492|4486|4107
1630596650000|2021-09-02 15:30:50||4488||4488||4488||4488|400
1630596660000|2021-09-02 15:31:00|||||||||200
1630596670000|2021-09-02 15:31:10||4486||4486||4486||4486|835
1630596680000|2021-09-02 15:31:20|4498|4491|4498|4488|4498|4492|4498|4487|500
1630596690000|2021-09-02 15:31:30||4487||4486||4487||4486|445
1630596700000|2021-09-02 15:31:40|4497|4488|4497|4488|4497|4488|4497|4488|300
1630596710000|2021-09-02 15:31:50|4493||4497||4497||4493||0
1630596720000|2021-09-02 15:32:00||4489||4488||4489||4488|306
1630596730000|2021-09-02 15:32:10|||||||||100
1630596740000|2021-09-02 15:32:20|4496|4489|4496|4489|4496|4489|4496|4489|0
1630596750000|2021-09-02 15:32:30|||||||||3315
1630596760000|2021-09-02 15:32:40||4490||4490||4490||4490|525
1630596770000|2021-09-02 15:32:50|4490|4489|4496|4489|4496|4489|4490|4489|600
1630596780000|2021-09-02 15:33:00|||||||||657
1630596790000|2021-09-02 15:33:10|||||||||500
1630596800000|2021-09-02 15:33:20|4495||4495||4495||4495||1010
1630596810000|2021-09-02 15:33:30||4490||4490||4490||4490|0
1630596820000|2021-09-02 15:33:40||4489||4489||4489||4489|300
1630596830000|2021-09-02 15:33:50|4493|4490|4488|4482|4493|4490|4488|4482|6516
1630596840000|2021-09-02 15:34:00|4487|4481|4487|4482|4487|4482|4487|4481|9306
1630596850000|2021-09-02 15:34:10|4488|4484|4488|4482|4488|4484|4488|4482|400
1630596860000|2021-09-02 15:34:20|||||||||950
1630596870000|2021-09-02 15:34:30|4492|4484|4494|4484|4494|4484|4492|4484|2100
1630596880000|2021-09-02 15:34:40||4485||4486||4486||4485|1534
1630596890000|2021-09-02 15:34:50||4487||4487||4487||4487|1100
1630596900000|2021-09-02 15:35:00|||||||||500
1630596910000|2021-09-02 15:35:10|4495|4492|4499|4492|4499|4494|4495|4492|4144
1630596920000|2021-09-02 15:35:20||4493||4493||4493||4493|400
1630596930000|2021-09-02 15:35:30|4498|4492|4499|4490|4499|4492|4495|4490|4396
1630596940000|2021-09-02 15:35:40|||||||||100
1630596950000|2021-09-02 15:35:50||4495||4490||4495||4490|195
1630596960000|2021-09-02 15:36:00|4497|4489|4496|4485|4497|4489|4494|4485|2375
1630596970000|2021-09-02 15:36:10|4494||4494||4494||4494||0
1630596980000|2021-09-02 15:36:20|4493|4488|4493|4485|4493|4488|4493|4485|1596
1630596990000|2021-09-02 15:36:30|||||||||600
1630597010000|2021-09-02 15:36:50||4486||4486||4486||4486|201
1630597020000|2021-09-02 15:37:00|4492||4492||4492||4492||0
1630597030000|2021-09-02 15:37:10|||||||||1113
1630597040000|2021-09-02 15:37:20|||||||||200
1630597050000|2021-09-02 15:37:30|4491|4485|4484|4480|4491|4485|4482|4480|6331
1630597060000|2021-09-02 15:37:40|4487|4481|4491|4484|4491|4484|4487|4481|2167
1630597070000|2021-09-02 15:37:50||4481||4482||4482||4481|200
1630597080000|2021-09-02 15:38:00|4492|4484|4496|4488|4496|4488|4492|4484|0
1630597090000|2021-09-02 15:38:10|4491|4486|4496|4484|4496|4488|4491|4484|200
1630597100000|2021-09-02 15:38:20||4485||4485||4485||4485|150
1630597110000|2021-09-02 15:38:30||4486||4486||4486||4486|1100
1630597120000|2021-09-02 15:38:40|4495||4495||4495||4495||0
1630597130000|2021-09-02 15:38:50|4494||4494||4495||4494||0
1630597140000|2021-09-02 15:39:00||4487||4487||4487||4487|424
1630597150000|2021-09-02 15:39:10|4490|4486|4490|4486|4493|4486|4490|4486|0
1630597160000|2021-09-02 15:39:20|4488|4485|4488|4480|4489|4485|4485|4480|1344
1630597170000|2021-09-02 15:39:30||4483||4483||4483||4483|3279
1630597180000|2021-09-02 15:39:40||4485||4485||4485||4485|121
1630597190000|2021-09-02 15:39:50|4487||4488||4488||4487||577
1630597200000|2021-09-02 15:40:00|4490||4493||4493||4490||2900
1630597210000|2021-09-02 15:40:10|4491||4491||4491||4491||155
1630597220000|2021-09-02 15:40:20|4493||4493||4493||4493||500
1630597230000|2021-09-02 15:40:30|4492||4492||4492||4492||0
1630597240000|2021-09-02 15:40:40|4493|4490|4493|4490|4493|4490|4493|4490|0
1630597250000|2021-09-02 15:40:50|4491|4485|4493|4485|4493|4485|4491|4485|1433
1630597260000|2021-09-02 15:41:00|4492||4493||4493||4492||108
1630597270000|2021-09-02 15:41:10||4487||4487||4487||4487|0
1630597280000|2021-09-02 15:41:20||4486||4486||4486||4486|0
1630597310000|2021-09-02 15:41:50|||||||||100
1630597320000|2021-09-02 15:42:00|4491|4488|4493|4488|4493|4488|4491|4488|500
1630597330000|2021-09-02 15:42:10|4495||4495||4495||4495||1500
1630597340000|2021-09-02 15:42:20||4489||4489||4489||4489|270
1630597350000|2021-09-02 15:42:30|||||||||250
1630597370000|2021-09-02 15:42:50|||||||||598
1630597380000|2021-09-02 15:43:00|4496||4496||4496||4496||2313
1630597390000|2021-09-02 15:43:10|||||||||100
1630597410000|2021-09-02 15:43:30||4492||4492||4492||4492|305
1630597420000|2021-09-02 15:43:40|4497||4497||4497||4497||200
1630597430000|2021-09-02 15:43:50||4493||4493||4493||4493|100
1630597440000|2021-09-02 15:44:00|||||||||260
1630597450000|2021-09-02 15:44:10|4496||4496||4496||4496||433
1630597470000|2021-09-02 15:44:30|4497|4495|4499|4495|4499|4495|4497|4495|1596
1630597490000|2021-09-02 15:44:50|4498|4497|4499|4496|4499|4498|4498|4495|2589
1630597500000|2021-09-02 15:45:00|||||||||200
1630597510000|2021-09-02 15:45:10|4500|4497|4500|4497|4500|4497|4499|4497|5937
1630597520000|2021-09-02 15:45:20|||||||||697
1630597530000|2021-09-02 15:45:30|||||||||865
1630597540000|2021-09-02 15:45:40|4499|4495|4499|4492|4500|4495|4499|4492|2669
1630597560000|2021-09-02 15:46:00|||||||||400
1630597570000|2021-09-02 15:46:10|4498||4498||4498||4498||3100
1630597580000|2021-09-02 15:46:20|||||||||500
1630597590000|2021-09-02 15:46:30||4495||4495||4495||4495|474
1630597600000|2021-09-02 15:46:40|4497|4494|4497|4494|4497|4494|4497|4494|220
1630597610000|2021-09-02 15:46:50|4495|4492|4496|4492|4496|4492|4495|4492|1100
1630597620000|2021-09-02 15:47:00|4494|4490|4494|4490|4496|4490|4494|4490|0
1630597630000|2021-09-02 15:47:10|4490|4491|4490|4488|4492|4491|4490|4488|3679
1630597640000|2021-09-02 15:47:20||4485||4486||4486||4485|696
1630597650000|2021-09-02 15:47:30|||||||||200
1630597660000|2021-09-02 15:47:40|||||||||523
1630597670000|2021-09-02 15:47:50|4492|4487|4495|4486|4495|4490|4492|4485|2070
1630597680000|2021-09-02 15:48:00||4485||4487||4487||4485|200
1630597690000|2021-09-02 15:48:10|4492|4486|4492|4485|4492|4486|4492|4485|0
1630597700000|2021-09-02 15:48:20|4494|4486|4495|4486|4495|4488|4494|4486|1634
1630597710000|2021-09-02 15:48:30|||||||||587
1630597720000|2021-09-02 15:48:40|||||||||111
1630597730000|2021-09-02 15:48:50|||||||||230
1630597740000|2021-09-02 15:49:00|4494||4494||4494||4494||0
1630597750000|2021-09-02 15:49:10|4495||4494||4495||4494||100
1630597760000|2021-09-02 15:49:20|||||||||500
1630597770000|2021-09-02 15:49:30||4488||4488||4488||4488|312
1630597790000|2021-09-02 15:49:50|||||||||210
1630597810000|2021-09-02 15:50:10|4495|4490|4494|4490|4495|4490|4494|4490|600
1630597820000|2021-09-02 15:50:20|||||||||122
1630597830000|2021-09-02 15:50:30|4495|4491|4495|4491|4495|4491|4495|4491|300
1630597840000|2021-09-02 15:50:40|4498|4492|4498|4492|4498|4492|4498|4492|600
1630597860000|2021-09-02 15:51:00|4497||4497||4497||4497||100
1630597870000|2021-09-02 15:51:10|||||||||650
1630597880000|2021-09-02 15:51:20|4495|4491|4497|4490|4497|4491|4494|4490|752
1630597890000|2021-09-02 15:51:30|4492||4492||4492||4492||0
1630597900000|2021-09-02 15:51:40|4497|4491|4497|4490|4497|4491|4497|4490|1504
1630597910000|2021-09-02 15:51:50|4496||4496||4496||4496||0
1630597920000|2021-09-02 15:52:00|||||||||100
1630597930000|2021-09-02 15:52:10|||||||||100
1630597940000|2021-09-02 15:52:20||4492||4492||4492||4492|0
1630597950000|2021-09-02 15:52:30|4497|4493|4500|4496|4500|4497|4497|4492|4920
1630597960000|2021-09-02 15:52:40|||||||||100
1630597970000|2021-09-02 15:52:50|4501|4497|4501|4497|4501|4497|4501|4497|1500
1630597980000|2021-09-02 15:53:00|4502|4499|4503|4497|4503|4499|4502|4497|1887
1630597990000|2021-09-02 15:53:10|||||||||600
1630598000000|2021-09-02 15:53:20|4500||4500||4500||4500||200
1630598010000|2021-09-02 15:53:30|4503|4498|4503|4498|4503|4498|4501|4497|1969
1630598020000|2021-09-02 15:53:40|4502|4497|4501|4495|4502|4497|4497|4493|3760
1630598030000|2021-09-02 15:53:50|4500|4497|4500|4497|4500|4497|4500|4497|600
1630598040000|2021-09-02 15:54:00|4499|4495|4499|4495|4499|4495|4499|4495|1902
1630598050000|2021-09-02 15:54:10|4500||4500||4500||4500||600
1630598060000|2021-09-02 15:54:20|4499||4499||4499||4499||1000
1630598080000|2021-09-02 15:54:40|||||||||556
1630598090000|2021-09-02 15:54:50|4497|4493|4497|4495|4497|4495|4496|4493|2403
1630598100000|2021-09-02 15:55:00|4498||4498||4498||4498||300
1630598120000|2021-09-02 15:55:20|4499||4499||4500||4499||1063
1630598130000|2021-09-02 15:55:30||4497||4497||4497||4497|0
1630598140000|2021-09-02 15:55:40|||||||||155
1630598160000|2021-09-02 15:56:00|4500|4499|4503|4499|4503|4500|4500|4497|4965
1630598170000|2021-09-02 15:56:10|4501|4500|4503|4497|4503|4500|4501|4497|4760
1630598180000|2021-09-02 15:56:20|||||||||611
1630598190000|2021-09-02 15:56:30|||||||||100
1630598210000|2021-09-02 15:56:50|4504|4499|4504|4499|4504|4502|4503|4498|2185
1630598220000|2021-09-02 15:57:00|||||||||700
1630598230000|2021-09-02 15:57:10|4503||4503||4503||4503||100
1630598240000|2021-09-02 15:57:20|||||||||100
1630598260000|2021-09-02 15:57:40|4502|4500|4502|4500|4502|4500|4502|4500|200
1630598280000|2021-09-02 15:58:00|4503|4502|4505|4500|4505|4502|4503|4500|1240
1630598290000|2021-09-02 15:58:10|||||||||100
1630598300000|2021-09-02 15:58:20|||||||||350
1630598310000|2021-09-02 15:58:30|4504||4505||4505||4504||0
1630598320000|2021-09-02 15:58:40||4501||4501||4501||4501|0
1630598330000|2021-09-02 15:58:50|4504|4500|4504|4500|4504|4500|4504|4500|1464
1630598340000|2021-09-02 15:59:00|4505|4502|4506|4500|4506|4502|4505|4500|1893
1630598350000|2021-09-02 15:59:10|4505|4505|4510|4507|4510|4507|4505|4505|2769
1630598360000|2021-09-02 15:59:20|4509|4503|4507|4503|4509|4503|4507|4503|433
1630598370000|2021-09-02 15:59:30|4508|4502|4505|4503|4508|4503|4505|4502|300
1630598380000|2021-09-02 15:59:40|4507|4502|4507|4502|4507|4503|4507|4502|3893
1630598390000|2021-09-02 15:59:50||4503||4503||4503||4503|0
1630598400000|2021-09-02 16:00:00|4509|4504|4515|4507|4515|4510|4509|4504|8355
1630598410000|2021-09-02 16:00:10||4508||4508||4508||4507|1101
1630598420000|2021-09-02 16:00:20|4516|4511|4517|4514|4517|4514|4515|4510|6349
1630598430000|2021-09-02 16:00:30||4510||4510||4510||4510|1250
1630598440000|2021-09-02 16:00:40|||||||||850
1630598450000|2021-09-02 16:00:50|4515||4515||4515||4515||5300
1630598460000|2021-09-02 16:01:00|4517|4514|4512|4507|4517|4514|4512|4507|3094
1630598470000|2021-09-02 16:01:10|||||||||500
1630598490000|2021-09-02 16:01:30|||||||||100
1630598500000|2021-09-02 16:01:40|||||||||221
1630598510000|2021-09-02 16:01:50|||||||||900
1630598520000|2021-09-02 16:02:00|4510|4505|4512|4508|4512|4508|4510|4505|1819
1630598530000|2021-09-02 16:02:10|4510||4510||4510||4510||100
1630598540000|2021-09-02 16:02:20||4505||4504||4505||4504|200
1630598550000|2021-09-02 16:02:30|4509|4503|4509|4503|4509|4503|4509|4503|400
1630598570000|2021-09-02 16:02:50|4508|4505|4508|4505|4508|4505|4508|4505|0
1630598580000|2021-09-02 16:03:00||4502||4502||4502||4502|420
1630598590000|2021-09-02 16:03:10||4504||4504||4504||4504|6000
1630598600000|2021-09-02 16:03:20|4507|4505|4507|4504|4507|4505|4507|4504|0
1630598610000|2021-09-02 16:03:30|||||||||517
1630598620000|2021-09-02 16:03:40|||||||||115
1630598630000|2021-09-02 16:03:50|||||||||887
1630598640000|2021-09-02 16:04:00|||||||||2163
1630598650000|2021-09-02 16:04:10|4508|4505|4508|4505|4508|4505|4508|4505|500
1630598660000|2021-09-02 16:04:20|4509|4506|4510|4505|4510|4507|4509|4505|4067
1630598670000|2021-09-02 16:04:30|4512|4507|4512|4505|4512|4507|4511|4505|1470
1630598680000|2021-09-02 16:04:40|||||||||400
1630598690000|2021-09-02 16:04:50|4509||4509||4509||4509||0
1630598700000|2021-09-02 16:05:00|||||||||281
1630598710000|2021-09-02 16:05:10|4508|4506|4509|4505|4509|4507|4506|4504|1950
1630598720000|2021-09-02 16:05:20|4511|4508|4510|4505|4511|4509|4510|4505|3300
1630598730000|2021-09-02 16:05:30||4506||4504||4506||4504|100
1630598740000|2021-09-02 16:05:40|4508|4506|4510|4505|4510|4506|4508|4504|2300
1630598750000|2021-09-02 16:05:50|4508|4504|4508|4505|4508|4505|4508|4504|1400
1630598760000|2021-09-02 16:06:00||4504||4504||4504||4504|200
1630598770000|2021-09-02 16:06:10|||||||||400
1630598780000|2021-09-02 16:06:20|||||||||100
1630598790000|2021-09-02 16:06:30|||||||||1000
1630598800000|2021-09-02 16:06:40|||||||||100
1630598810000|2021-09-02 16:06:50|4506|4505|4506|4505|4506|4505|4506|4505|1610
1630598820000|2021-09-02 16:07:00|4505|4504|4498|4492|4506|4504|4498|4492|15272
1630598830000|2021-09-02 16:07:10|4495|4491|4495|4491|4495|4491|4495|4491|1192
1630598840000|2021-09-02 16:07:20|4493|4490|4495|4490|4495|4491|4493|4488|4460
1630598850000|2021-09-02 16:07:30|||||||||769
1630598860000|2021-09-02 16:07:40||4493||4493||4493||4493|100
1630598870000|2021-09-02 16:07:50|4496|4490|4498|4495|4498|4495|4496|4490|500
1630598880000|2021-09-02 16:08:00|||||||||250
1630598890000|2021-09-02 16:08:10|4500|4496|4503|4497|4503|4498|4500|4496|900
1630598900000|2021-09-02 16:08:20||4500||4500||4500||4500|100
1630598910000|2021-09-02 16:08:30|4505|4501|4506|4501|4506|4501|4505|4501|100
1630598930000|2021-09-02 16:08:50|4503|4500|4506|4500|4506|4500|4503|4500|100
1630598940000|2021-09-02 16:09:00|4503|4502|4506|4502|4506|4502|4503|4502|0
1630598950000|2021-09-02 16:09:10|||||||||204
1630598960000|2021-09-02 16:09:20|4508|4503|4508|4504|4508|4505|4508|4503|300
1630598970000|2021-09-02 16:09:30|4506||4506||4506||4506||0
1630598980000|2021-09-02 16:09:40|4508|4505|4508|4502|4508|4505|4506|4502|500
1630598990000|2021-09-02 16:09:50||4500||4500||4500||4500|0
1630599020000|2021-09-02 16:10:20|4505||4508||4508||4505||100
1630599040000|2021-09-02 16:10:40|4505|4501|4508|4501|4508|4501|4505|4501|300
1630599050000|2021-09-02 16:10:50|||||||||600
1630599060000|2021-09-02 16:11:00||4503||4501||4504||4501|1075
1630599070000|2021-09-02 16:11:10|||||||||150
1630599080000|2021-09-02 16:11:20|||||||||100
1630599100000|2021-09-02 16:11:40|4510|4504|4510|4502|4510|4504|4510|4501|740
1630599110000|2021-09-02 16:11:50|4508||4508||4508||4508||200
1630599120000|2021-09-02 16:12:00|||||||||220
1630599130000|2021-09-02 16:12:10|4510|4505|4510|4504|4510|4505|4510|4502|0
1630599140000|2021-09-02 16:12:20|4508||4507||4508||4507||0
1630599150000|2021-09-02 16:12:30|||||||||1000
1630599180000|2021-09-02 16:13:00|4508|4505|4509|4506|4509|4506|4508|4505|500
1630599190000|2021-09-02 16:13:10|4508||4508||4508||4507||400
1630599200000|2021-09-02 16:13:20|4509||4510||4510||4509||100
1630599210000|2021-09-02 16:13:30|4512|4508|4516|4511|4516|4514|4512|4508|4100
1630599220000|2021-09-02 16:13:40|4517|4512|4519|4513|4519|4516|4517|4512|2377
1630599230000|2021-09-02 16:13:50|4517||4517||4517||4517||300
1630599240000|2021-09-02 16:14:00|||||||||250
1630599250000|2021-09-02 16:14:10|||||||||540
1630599270000|2021-09-02 16:14:30|4516|4511|4513|4506|4516|4511|4513|4506|800
1630599290000|2021-09-02 16:14:50|4507|4505|4510|4501|4513|4505|4507|4500|3266
1630599300000|2021-09-02 16:15:00|4509|4502|4510|4501|4510|4502|4509|4501|400
1630599310000|2021-09-02 16:15:10|4509||4509||4509||4509||0
1630599320000|2021-09-02 16:15:20||4502||4502||4502||4502|0
1630599340000|2021-09-02 16:15:40|||||||||188
1630599350000|2021-09-02 16:15:50|||||||||1270
1630599390000|2021-09-02 16:16:30|4508||4508||4508||4508||0
1630599410000|2021-09-02 16:16:50|||||||||149
1630599430000|2021-09-02 16:17:10|||||||||1120
1630599440000|2021-09-02 16:17:20|||||||||100
1630599450000|2021-09-02 16:17:30|4510|4505|4510|4505|4510|4506|4510|4505|1503
1630599460000|2021-09-02 16:17:40|||||||||1000
1630599470000|2021-09-02 16:17:50|4508|4506|4510|4506|4510|4506|4508|4506|522
1630599480000|2021-09-02 16:18:00|4512|4508|4514|4507|4514|4508|4512|4506|683
1630599490000|2021-09-02 16:18:10|||||||||100
1630599500000|2021-09-02 16:18:20|4513||4513||4513||4513||1400
1630599510000|2021-09-02 16:18:30|||||||||250
1630599520000|2021-09-02 16:18:40|4510|4506|4513|4504|4513|4506|4510|4504|400
1630599530000|2021-09-02 16:18:50|4511||4513||4513||4511||0
1630599550000|2021-09-02 16:19:10|4511||4511||4511||4511||100
1630599560000|2021-09-02 16:19:20|||||||||200
1630599570000|2021-09-02 16:19:30|||||||||450
1630599590000|2021-09-02 16:19:50|||||||||852
1630599610000|2021-09-02 16:20:10|4508|4502|4508|4501|4508|4502|4508|4501|1250
1630599620000|2021-09-02 16:20:20|||||||||200
1630599640000|2021-09-02 16:20:40|4505|4500|4505|4501|4505|4501|4505|4500|933
1630599650000|2021-09-02 16:20:50|||||||||2250
1630599660000|2021-09-02 16:21:00|4509|4502|4517|4512|4517|4512|4509|4502|4100
1630599670000|2021-09-02 16:21:10|4518|4513|4519|4511|4519|4513|4518|4511|9349
1630599680000|2021-09-02 16:21:20|4520|4515|4523|4515|4523|4516|4519|4515|9068
1630599690000|2021-09-02 16:21:30|4524|4519|4524|4519|4524|4519|4524|4519|4100
1630599700000|2021-09-02 16:21:40|4525|4517|4528|4525|4529|4525|4524|4517|9725
1630599710000|2021-09-02 16:21:50|4529|4526|4534|4525|4535|4528|4528|4525|10904
1630599720000|2021-09-02 16:22:00|4533|4526|4530|4525|4534|4526|4530|4525|2829
1630599730000|2021-09-02 16:22:10|4529|4524|4529|4518|4529|4524|4528|4518|7580
1630599740000|2021-09-02 16:22:20|4525|4520|4528|4521|4529|4521|4525|4520|3500
1630599750000|2021-09-02 16:22:30|4529||4529||4529||4529||400
1630599760000|2021-09-02 16:22:40|4528|4525|4526|4521|4528|4525|4526|4521|2950
1630599770000|2021-09-02 16:22:50|4528|4522|4530|4523|4530|4525|4528|4522|2869
1630599780000|2021-09-02 16:23:00|4533|4527|4534|4530|4534|4530|4533|4523|3811
1630599790000|2021-09-02 16:23:10|4533||4533||4533||4533||2440
1630599800000|2021-09-02 16:23:20|4532||4532||4532||4532||2100
1630599810000|2021-09-02 16:23:30|4530|4527|4530|4528|4530|4528|4530|4527|8102
1630599820000|2021-09-02 16:23:40|4532|4526|4532|4527|4532|4527|4532|4526|2540
1630599830000|2021-09-02 16:23:50|4531|4526|4529|4524|4531|4526|4529|4524|2308
1630599840000|2021-09-02 16:24:00||4523||4523||4523||4523|2204
1630599850000|2021-09-02 16:24:10||4525||4525||4525||4525|1750
1630599860000|2021-09-02 16:24:20|4528|4523|4528|4521|4528|4523|4528|4521|2315
1630599870000|2021-09-02 16:24:30||4525||4524||4525||4521|2110
1630599880000|2021-09-02 16:24:40||4525||4524||4525||4523|693
1630599890000|2021-09-02 16:24:50|||||||||1100
1630599900000|2021-09-02 16:25:00||4520||4521||4521||4520|600
1630599910000|2021-09-02 16:25:10|4525||4525||4525||4525||1200
1630599920000|2021-09-02 16:25:20|||||||||400
1630599930000|2021-09-02 16:25:30|4528|4524|4529|4525|4530|4525|4528|4524|1100
1630599940000|2021-09-02 16:25:40|4530||4530||4530||4530||600
1630599950000|2021-09-02 16:25:50||4527||4527||4527||4527|700
1630599960000|2021-09-02 16:26:00|||||||||701
1630599970000|2021-09-02 16:26:10|4529||4530||4530||4529||500
1630599980000|2021-09-02 16:26:20|4532|4528|4534|4530|4534|4530|4532|4527|3469
1630599990000|2021-09-02 16:26:30|4535|4528|4538|4531|4538|4532|4535|4528|4492
1630600000000|2021-09-02 16:26:40|4539|4532|4540|4532|4541|4537|4539|4532|5207
1630600010000|2021-09-02 16:26:50||4534||4535||4535||4534|631
1630600020000|2021-09-02 16:27:00|4537|4533|4535|4531|4537|4534|4535|4530|3195
1630600030000|2021-09-02 16:27:10||4533||4529||4533||4528|8060
1630600040000|2021-09-02 16:27:20|||||||||2500
1630600050000|2021-09-02 16:27:30|4534|4528|4533|4525|4534|4528|4533|4525|2610
1630600060000|2021-09-02 16:27:40|4528|4526|4528|4525|4528|4526|4528|4525|3802
1630600070000|2021-09-02 16:27:50||4523||4525||4525||4523|400
1630600080000|2021-09-02 16:28:00|4535|4528|4534|4529|4535|4529|4534|4528|4655
1630600090000|2021-09-02 16:28:10|4533||4534||4534||4533||700
1630600100000|2021-09-02 16:28:20|4530||4530||4530||4530||100
1630600110000|2021-09-02 16:28:30|4534|4527|4530|4527|4534|4527|4530|4527|900
1630600120000|2021-09-02 16:28:40|4534||4533||4534||4533||400
1630600130000|2021-09-02 16:28:50||4525||4525||4525||4525|200
1630600140000|2021-09-02 16:29:00||4530||4525||4530||4525|6050
1630600150000|2021-09-02 16:29:10|||||||||250
1630600160000|2021-09-02 16:29:20|4530||4533||4533||4530||100
1630600170000|2021-09-02 16:29:30|4530|4526|4530|4526|4530|4526|4530|4526|100
1630600180000|2021-09-02 16:29:40|||||||||100
1630600190000|2021-09-02 16:29:50|4532|4525|4532|4525|4532|4526|4530|4525|300
1630600200000|2021-09-02 16:30:00|4531||4530||4532||4530||200
1630600210000|2021-09-02 16:30:10|||||||||1280
1630600220000|2021-09-02 16:30:20|4529||4530||4530||4529||100
1630600230000|2021-09-02 16:30:30|4528|4523|4520|4516|4528|4523|4520|4515|5919
1630600240000|2021-09-02 16:30:40|||||||||200
1630600250000|2021-09-02 16:30:50|4523|4517|4527|4516|4527|4517|4523|4516|900
1630600260000|2021-09-02 16:31:00|4525|4518|4525|4518|4525|4518|4525|4518|0
1630600270000|2021-09-02 16:31:10|4523||4523||4523||4523||0
1630600290000|2021-09-02 16:31:30||4520||4520||4520||4520|221
1630600300000|2021-09-02 16:31:40|4522|4518|4522|4515|4522|4518|4522|4515|490
1630600310000|2021-09-02 16:31:50|4523|4517|4523|4515|4523|4518|4523|4515|600
1630600320000|2021-09-02 16:32:00||4516||4515||4516||4515|0
1630600340000|2021-09-02 16:32:20|4522|4520|4522|4520|4522|4520|4522|4520|0
1630600350000|2021-09-02 16:32:30|||||||||100
1630600370000|2021-09-02 16:32:50|4517|4519|4522|4511|4522|4519|4512|4511|3402
1630600380000|2021-09-02 16:33:00|4521||4522||4522||4515||2348
1630600390000|2021-09-02 16:33:10|4521|4515|4517|4511|4522|4515|4517|4511|315
1630600400000|2021-09-02 16:33:20|4512|4510|4512|4510|4512|4510|4512|4510|360
1630600410000|2021-09-02 16:33:30||4507||4506||4507||4506|1230
1630600420000|2021-09-02 16:33:40|4510|4508|4510|4505|4510|4508|4510|4505|100
1630600430000|2021-09-02 16:33:50|4508|4502|4508|4503|4508|4503|4508|4501|1305
1630600440000|2021-09-02 16:34:00||4504||4503||4504||4503|135
1630600460000|2021-09-02 16:34:20||4507||4503||4507||4503|0
1630600470000|2021-09-02 16:34:30||4504||4504||4504||4504|1061
1630600480000|2021-09-02 16:34:40|||||||||1923
1630600490000|2021-09-02 16:34:50|||||||||400
1630600500000|2021-09-02 16:35:00|4505|4501|4505|4502|4505|4502|4505|4501|200
1630600510000|2021-09-02 16:35:10|4507|4503|4515|4501|4515|4506|4507|4501|1190
1630600520000|2021-09-02 16:35:20|4512|4502|4512|4505|4512|4505|4512|4502|554
1630600540000|2021-09-02 16:35:40|4511|4509|4515|4509|4515|4509|4511|4509|300
1630600550000|2021-09-02 16:35:50|||||||||300
1630600560000|2021-09-02 16:36:00|4516|4512|4518|4512|4518|4514|4516|4512|900
1630600570000|2021-09-02 16:36:10|||||||||325
1630600600000|2021-09-02 16:36:40|4516|4511|4518|4511|4518|4511|4516|4511|100
1630600610000|2021-09-02 16:36:50|||||||||100
1630600640000|2021-09-02 16:37:20|4514|4510|4514|4510|4514|4510|4514|4510|200
1630600650000|2021-09-02 16:37:30|||||||||450
1630600670000|2021-09-02 16:37:50|4513|4509|4513|4509|4513|4509|4513|4509|100
1630600680000|2021-09-02 16:38:00||4510||4510||4510||4510|543
1630600690000|2021-09-02 16:38:10|4512|4509|4513|4507|4513|4509|4512|4507|2117
1630600700000|2021-09-02 16:38:20|4512|4505|4511|4503|4512|4509|4511|4503|1184
1630600710000|2021-09-02 16:38:30|4510|4502|4510|4502|4510|4502|4507|4502|719
1630600720000|2021-09-02 16:38:40|||||||||590
1630600730000|2021-09-02 16:38:50|4509|4501|4509|4501|4510|4501|4509|4501|643
1630600740000|2021-09-02 16:39:00|4508||4508||4508||4508||0
1630600750000|2021-09-02 16:39:10|4505|4500|4505|4502|4505|4502|4497|4493|7530
1630600760000|2021-09-02 16:39:20|4504|4500|4503|4495|4505|4500|4503|4495|1798
1630600770000|2021-09-02 16:39:30|4502|4496|4502|4495|4502|4496|4502|4495|1139
1630600780000|2021-09-02 16:39:40|4500||4500||4500||4499||100
1630600790000|2021-09-02 16:39:50||4494||4494||4494||4494|0
1630600810000|2021-09-02 16:40:10|4498|4497|4498|4497|4498|4497|4498|4497|856
1630600820000|2021-09-02 16:40:20|4500|4498|4505|4497|4505|4498|4500|4497|1900
1630600830000|2021-09-02 16:40:30||4500||4500||4500||4500|1000
1630600840000|2021-09-02 16:40:40|4501|4497|4501|4497|4501|4497|4500|4497|200
1630600850000|2021-09-02 16:40:50||4500||4500||4500||4500|0
1630600860000|2021-09-02 16:41:00||4497||4497||4497||4497|1870
1630600880000|2021-09-02 16:41:20|4499||4501||4501||4499||3309
1630600890000|2021-09-02 16:41:30|4505|4498|4505|4497|4505|4498|4505|4497|2680
1630600900000|2021-09-02 16:41:40|||||||||2359
1630600910000|2021-09-02 16:41:50|4501||4501||4501||4501||0
1630600920000|2021-09-02 16:42:00||4499||4499||4499||4499|2000
1630600930000|2021-09-02 16:42:10|4500|4497|4500|4498|4500|4498|4500|4497|439
1630600940000|2021-09-02 16:42:20|4499|4497|4499|4495|4500|4498|4499|4495|1132
1630600950000|2021-09-02 16:42:30|4498|4493|4499|4488|4499|4493|4492|4488|13740
1630600960000|2021-09-02 16:42:40|||||||||100
1630600970000|2021-09-02 16:42:50|4498|4489|4495|4490|4498|4490|4495|4488|261
1630600980000|2021-09-02 16:43:00|4493|4488|4492|4485|4493|4488|4491|4485|3735
1630600990000|2021-09-02 16:43:10|4489|4484|4489|4483|4492|4484|4489|4482|4942
1630601000000|2021-09-02 16:43:20|4486|4482|4484|4480|4486|4483|4484|4480|2253
1630601010000|2021-09-02 16:43:30|4486|4483|4485|4482|4486|4483|4485|4482|1050
1630601020000|2021-09-02 16:43:40|4484|4480|4485|4481|4485|4484|4484|4480|2369
1630601030000|2021-09-02 16:43:50|4486|4482|4489|4483|4489|4483|4485|4482|4011
1630601040000|2021-09-02 16:44:00||4485||4483||4485||4483|400
1630601050000|2021-09-02 16:44:10|4491|4484|4493|4489|4495|4489|4491|4484|2200
1630601060000|2021-09-02 16:44:20||4487||4487||4487||4487|400
1630601070000|2021-09-02 16:44:30|||||||||8294
1630601080000|2021-09-02 16:44:40|4492|4485|4493|4487|4493|4487|4492|4483|3179
1630601090000|2021-09-02 16:44:50|4492||4492||4492||4492||375
1630601100000|2021-09-02 16:45:00|4489|4486|4489|4487|4489|4487|4489|4483|571
1630601110000|2021-09-02 16:45:10|||||||||1450
1630601120000|2021-09-02 16:45:20|4488|4485|4487|4483|4489|4485|4487|4483|350
1630601130000|2021-09-02 16:45:30||4484||4484||4484||4484|0
1630601140000|2021-09-02 16:45:40|4491|4485|4492|4485|4492|4486|4491|4485|1707
1630601150000|2021-09-02 16:45:50|4491|4486|4492|4485|4492|4486|4490|4485|100
1630601160000|2021-09-02 16:46:00|||||||||366
1630601170000|2021-09-02 16:46:10|4491|4486|4491|4486|4491|4486|4491|4486|853
1630601180000|2021-09-02 16:46:20|4492|4488|4501|4492|4501|4497|4492|4488|7172
1630601190000|2021-09-02 16:46:30||4493||4493||4493||4493|1938
1630601200000|2021-09-02 16:46:40|4500|4500|4501|4493|4501|4500|4500|4493|597
1630601210000|2021-09-02 16:46:50|||||||||168
1630601220000|2021-09-02 16:47:00|4499||4501||4501||4499||411
1630601230000|2021-09-02 16:47:10|4499|4497|4501|4497|4501|4497|4499|4497|716
1630601240000|2021-09-02 16:47:20|4505|4500|4505|4500|4507|4500|4501|4500|3204
1630601260000|2021-09-02 16:47:40|4504|4497|4501|4493|4505|4497|4501|4493|999
1630601270000|2021-09-02 16:47:50|4500|4488|4500|4488|4500|4488|4497|4488|100
1630601280000|2021-09-02 16:48:00||4490||4490||4491||4490|0
1630601290000|2021-09-02 16:48:10||4491||4491||4491||4491|150
1630601300000|2021-09-02 16:48:20|4499|4487|4496|4487|4499|4487|4494|4486|7422
1630601310000|2021-09-02 16:48:30|4495|4490|4496|4490|4496|4490|4495|4490|2660
1630601320000|2021-09-02 16:48:40||4487||4487||4487||4487|0
1630601330000|2021-09-02 16:48:50|4495|4488|4495|4488|4495|4488|4495|4488|200
1630601340000|2021-09-02 16:49:00||4490||4490||4490||4490|200
1630601350000|2021-09-02 16:49:10||4488||4488||4488||4488|1730
1630601360000|2021-09-02 16:49:20|4494|4492|4494|4488|4494|4492|4494|4488|200
1630601370000|2021-09-02 16:49:30|||||||||5181
1630601400000|2021-09-02 16:50:00|||||||||100
1630601410000|2021-09-02 16:50:10|||||||||15350
1630601420000|2021-09-02 16:50:20||4491||4491||4491||4491|0
1630601430000|2021-09-02 16:50:30|4493|4488|4492|4488|4494|4491|4492|4488|2007
1630601440000|2021-09-02 16:50:40|4490|4486|4490|4485|4490|4486|4490|4485|694
1630601450000|2021-09-02 16:50:50|||||||||300
1630601460000|2021-09-02 16:51:00|4488|4486|4494|4486|4494|4490|4488|4486|2592
1630601470000|2021-09-02 16:51:10|4488|4488|4494|4488|4494|4488|4488|4486|1038
1630601480000|2021-09-02 16:51:20|||||||||100
1630601490000|2021-09-02 16:51:30|||||||||500
1630601500000|2021-09-02 16:51:40|||||||||3099
1630601510000|2021-09-02 16:51:50|||||||||600
1630601520000|2021-09-02 16:52:00|4495|4491|4495|4488|4495|4491|4494|4488|300
1630601530000|2021-09-02 16:52:10|4497|4489|4500|4494|4500|4494|4497|4488|1736
1630601540000|2021-09-02 16:52:20|4502|4497|4502|4495|4502|4497|4502|4494|1020
1630601550000|2021-09-02 16:52:30|||||||||1050
1630601560000|2021-09-02 16:52:40|4504|4498|4504|4498|4504|4498|4504|4497|1050
1630601580000|2021-09-02 16:53:00||4500||4500||4500||4500|100
1630601590000|2021-09-02 16:53:10|||||||||300
1630601600000|2021-09-02 16:53:20|||||||||100
1630601620000|2021-09-02 16:53:40|||||||||200
1630601630000|2021-09-02 16:53:50|4503|4503|4507|4503|4507|4503|4503|4503|1283
1630601640000|2021-09-02 16:54:00|||||||||3725
1630601650000|2021-09-02 16:54:10|4506|4501|4504|4493|4507|4501|4503|4492|5979
1630601660000|2021-09-02 16:54:20|4503|4494|4502|4494|4504|4494|4502|4494|222
1630601670000|2021-09-02 16:54:30||4492||4495||4500||4492|2411
1630601690000|2021-09-02 16:54:50|||||||||125
1630601710000|2021-09-02 16:55:10||4496||4496||4501||4496|733
1630601720000|2021-09-02 16:55:20|||||||||500
1630601730000|2021-09-02 16:55:30|||||||||200
1630601740000|2021-09-02 16:55:40|4500||4500||4500||4500||157
1630601750000|2021-09-02 16:55:50|||||||||350
1630601770000|2021-09-02 16:56:10|4499|4495|4499|4492|4499|4495|4499|4492|100
1630601780000|2021-09-02 16:56:20|||||||||100
1630601810000|2021-09-02 16:56:50||4495||4492||4495||4492|0
1630601830000|2021-09-02 16:57:10|||||||||200
1630601840000|2021-09-02 16:57:20|4500|4493|4503|4493|4503|4495|4500|4493|2860
1630601850000|2021-09-02 16:57:30|4502|4494|4500|4497|4502|4497|4500|4494|100
1630601860000|2021-09-02 16:57:40|4502|4498|4502|4498|4502|4498|4500|4497|1300
1630601870000|2021-09-02 16:57:50|4503|4499|4505|4499|4505|4500|4503|4499|300
1630601880000|2021-09-02 16:58:00|4504|4501|4507|4500|4507|4501|4504|4499|100
1630601890000|2021-09-02 16:58:10|||||||||205
1630601910000|2021-09-02 16:58:30|||||||||360
1630601920000|2021-09-02 16:58:40||4501||4501||4501||4501|0
1630601930000|2021-09-02 16:58:50|4504|4503|4507|4503|4507|4503|4504|4503|300
1630601960000|2021-09-02 16:59:20|4508|4505|4510|4507|4510|4507|4508|4505|1192
1630601970000|2021-09-02 16:59:30|4509||4510||4510||4509||100
1630601980000|2021-09-02 16:59:40|4509|4504|4510|4503|4510|4504|4509|4503|1320
1630601990000|2021-09-02 16:59:50|4508||4508||4508||4508||100
1630602000000|2021-09-02 17:00:00|4510||4507||4510||4507||100
1630602010000|2021-09-02 17:00:10||4502||4502||4502||4502|100
1630602020000|2021-09-02 17:00:20|4505||4505||4505||4505||100
1630602030000|2021-09-02 17:00:30|4504||4505||4505||4504||8226
1630602050000|2021-09-02 17:00:50|||||||||1414
1630602080000|2021-09-02 17:01:20|||||||||1900
1630602090000|2021-09-02 17:01:30|||||||||500
1630602100000|2021-09-02 17:01:40|4502|4500|4502|4497|4502|4500|4500|4497|639
1630602130000|2021-09-02 17:02:10||4498||4498||4498||4498|0
1630602140000|2021-09-02 17:02:20|||||||||100
1630602150000|2021-09-02 17:02:30||4497||4497||4497||4497|0
1630602160000|2021-09-02 17:02:40||4498||4498||4498||4498|0
1630602170000|2021-09-02 17:02:50|4504|4501|4507|4498|4507|4501|4504|4498|3061
1630602180000|2021-09-02 17:03:00|4506|4502|4507|4498|4507|4502|4506|4498|0
1630602200000|2021-09-02 17:03:20|||||||||400
1630602210000|2021-09-02 17:03:30|4502||4502||4502||4502||400
1630602220000|2021-09-02 17:03:40|||||||||100
1630602230000|2021-09-02 17:03:50|||||||||601
1630602240000|2021-09-02 17:04:00|4501||4502||4502||4501||8183
1630602250000|2021-09-02 17:04:10|||||||||660
1630602260000|2021-09-02 17:04:20|||||||||162
1630602280000|2021-09-02 17:04:40|4505||4505||4505||4500||1400
1630602320000|2021-09-02 17:05:20|4500||4503||4503||4500||300
1630602330000|2021-09-02 17:05:30||4499||4499||4499||4499|500
1630602360000|2021-09-02 17:06:00|4500|4498|4501|4498|4503|4498|4500|4498|1248
1630602370000|2021-09-02 17:06:10|4500||4500||4500||4500||450
1630602380000|2021-09-02 17:06:20||4496||4496||4496||4496|407
1630602390000|2021-09-02 17:06:30|4499|4495|4499|4493|4500|4495|4497|4493|873
1630602410000|2021-09-02 17:06:50|4496|4492|4496|4492|4496|4492|4496|4492|1100
1630602420000|2021-09-02 17:07:00||4490||4490||4495||4490|2825
1630602430000|2021-09-02 17:07:10|||||||||126
1630602440000|2021-09-02 17:07:20|||||||||250
1630602450000|2021-09-02 17:07:30||4491||4490||4491||4490|1259
1630602460000|2021-09-02 17:07:40||4491||4491||4491||4491|0
1630602470000|2021-09-02 17:07:50||4490||4490||4490||4490|440
1630602490000|2021-09-02 17:08:10|||||||||2900
1630602500000|2021-09-02 17:08:20||4491||4490||4491||4490|0
1630602520000|2021-09-02 17:08:40|4495|4492|4495|4490|4495|4492|4495|4490|1182
1630602530000|2021-09-02 17:08:50|4493|4489|4495|4488|4495|4489|4493|4488|1371
1630602540000|2021-09-02 17:09:00|4493|4486|4490|4483|4493|4486|4486|4483|5760
1630602550000|2021-09-02 17:09:10|4486|4482|4486|4482|4486|4482|4485|4482|2100
1630602560000|2021-09-02 17:09:20|4485|4483|4486|4483|4486|4484|4485|4483|2311
1630602570000|2021-09-02 17:09:30|4484|4482|4484|4482|4484|4485|4484|4482|3001
1630602580000|2021-09-02 17:09:40||4481||4481||4481||4481|987
1630602590000|2021-09-02 17:09:50|4482|4480|4482|4481|4482|4481|4482|4480|2121
1630602600000|2021-09-02 17:10:00|4484|4482|4486|4481|4486|4482|4484|4481|720
1630602610000|2021-09-02 17:10:10|4488|4483|4493|4484|4493|4487|4488|4481|1658
1630602620000|2021-09-02 17:10:20|4492|4489|4493|4489|4493|4489|4492|4489|0
1630602630000|2021-09-02 17:10:30|4498|4491|4499|4489|4499|4491|4498|4489|200
1630602640000|2021-09-02 17:10:40|4498|4490|4499|4494|4499|4494|4498|4489|0
1630602660000|2021-09-02 17:11:00|4498|4496|4498|4489|4498|4496|4498|4489|600
1630602670000|2021-09-02 17:11:10|4497||4498||4498||4497||0
1630602680000|2021-09-02 17:11:20|4495|4490|4495|4489|4495|4490|4493|4489|550
1630602700000|2021-09-02 17:11:40|||||||||200
1630602710000|2021-09-02 17:11:50|4498|4494|4497|4490|4498|4494|4497|4490|6200
1630602720000|2021-09-02 17:12:00|||||||||836
1630602730000|2021-09-02 17:12:10|||||||||150
1630602750000|2021-09-02 17:12:30|||||||||100
1630602760000|2021-09-02 17:12:40||4491||4491||4491||4491|0
1630602780000|2021-09-02 17:13:00|4496||4496||4496||4496||0
1630602800000|2021-09-02 17:13:20|4494|4489|4494|4489|4494|4489|4494|4489|1351
1630602830000|2021-09-02 17:13:50|4492|4487|4491|4488|4492|4488|4491|4487|1011
1630602840000|2021-09-02 17:14:00|||||||||100
1630602850000|2021-09-02 17:14:10|||||||||1000
1630602870000|2021-09-02 17:14:30|4492|4491|4496|4491|4496|4491|4492|4491|500
1630602880000|2021-09-02 17:14:40|4492|4488|4492|4487|4495|4488|4492|4487|744
1630602890000|2021-09-02 17:14:50|4491|4485|4491|4485|4491|4485|4491|4485|585
1630602900000|2021-09-02 17:15:00|4496|4484|4496|4489|4496|4489|4496|4484|200
1630602910000|2021-09-02 17:15:10|||||||||100
1630602940000|2021-09-02 17:15:40|4490|4486|4490|4485|4490|4486|4490|4485|3581
1630602950000|2021-09-02 17:15:50||4486||4486||4486||4486|0
1630602980000|2021-09-02 17:16:20|4495|4488|4494|4486|4495|4488|4494|4486|1700
1630602990000|2021-09-02 17:16:30|4495|4489|4495|4488|4495|4489|4495|4488|200
1630603000000|2021-09-02 17:16:40||4489||4489||4489||4489|0
1630603030000|2021-09-02 17:17:10|||||||||100
1630603040000|2021-09-02 17:17:20|||||||||700
1630603050000|2021-09-02 17:17:30|||||||||2572
1630603060000|2021-09-02 17:17:40||4491||4489||4491||4489|0
1630603070000|2021-09-02 17:17:50|||||||||500
1630603080000|2021-09-02 17:18:00|4496|4495|4496|4489|4496|4495|4496|4489|800
1630603090000|2021-09-02 17:18:10|4497|4493|4500|4492|4500|4497|4497|4491|3324
1630603100000|2021-09-02 17:18:20||4491||4491||4491||4491|0
1630603120000|2021-09-02 17:18:40|||||||||100
1630603130000|2021-09-02 17:18:50|||||||||350
1630603140000|2021-09-02 17:19:00||4492||4492||4492||4492|0
1630603150000|2021-09-02 17:19:10|4499||4499||4499||4499||100
1630603170000|2021-09-02 17:19:30|||||||||700
1630603180000|2021-09-02 17:19:40||4493||4493||4493||4493|0
1630603190000|2021-09-02 17:19:50|4497|4492|4499|4492|4499|4492|4497|4492|200
1630603200000|2021-09-02 17:20:00||4490||4490||4490||4490|300
1630603210000|2021-09-02 17:20:10|4496|4489|4493|4487|4496|4489|4493|4487|3200
1630603220000|2021-09-02 17:20:20||4486||4485||4486||4485|1389
1630603230000|2021-09-02 17:20:30|4492|4483|4483|4480|4492|4483|4483|4480|18107
1630603240000|2021-09-02 17:20:40|4480|4479|4485|4479|4485|4481|4480|4479|4775
1630603250000|2021-09-02 17:20:50|4484|4480|4484|4479|4485|4483|4484|4479|3099
1630603260000|2021-09-02 17:21:00||4480||4480||4480||4479|200
1630603270000|2021-09-02 17:21:10|4482|4479|4482|4479|4482|4479|4482|4479|0
1630603280000|2021-09-02 17:21:20|||||||||2000
1630603290000|2021-09-02 17:21:30|4481|4478|4482|4476|4482|4478|4480|4476|4332
1630603300000|2021-09-02 17:21:40|4481||4481||4481||4481||1100
1630603310000|2021-09-02 17:21:50||4477||4477||4477||4477|1000
1630603320000|2021-09-02 17:22:00|||||||||1100
1630603330000|2021-09-02 17:22:10|||||||||2027
1630603340000|2021-09-02 17:22:20|4480||4481||4481||4480||0
1630603350000|2021-09-02 17:22:30|4485|4480|4485|4481|4485|4481|4485|4477|1695
1630603360000|2021-09-02 17:22:40|||||||||950
1630603380000|2021-09-02 17:23:00|||||||||100
1630603390000|2021-09-02 17:23:10|||||||||500
1630603400000|2021-09-02 17:23:20|4488||4488||4488||4488||600
1630603410000|2021-09-02 17:23:30|4487||4486||4487||4486||0
1630603430000|2021-09-02 17:23:50|||||||||100
1630603440000|2021-09-02 17:24:00|||||||||295
1630603450000|2021-09-02 17:24:10|||||||||2000
1630603460000|2021-09-02 17:24:20|||||||||200
1630603470000|2021-09-02 17:24:30|4485|4482|4484|4477|4485|4483|4481|4477|3011
1630603480000|2021-09-02 17:24:40|4483||4483||4483||4483||2110
1630603490000|2021-09-02 17:24:50||4480||4480||4480||4480|300
1630603500000|2021-09-02 17:25:00|4485|4481|4485|4480|4486|4482|4485|4480|900
1630603530000|2021-09-02 17:25:30||4481||4480||4481||4480|1249
1630603560000|2021-09-02 17:26:00|4486|4481|4485|4483|4486|4483|4485|4480|600
1630603570000|2021-09-02 17:26:10|4484|4481|4484|4477|4485|4481|4482|4477|4399
1630603590000|2021-09-02 17:26:30|4483|4476|4479|4475|4483|4476|4478|4475|3594
1630603600000|2021-09-02 17:26:40|4477|4474|4479|4472|4479|4474|4476|4472|6909
1630603610000|2021-09-02 17:26:50||4473||4473||4473||4473|100
1630603620000|2021-09-02 17:27:00|4478|4472|4478|4472|4478|4472|4478|4472|110
1630603630000|2021-09-02 17:27:10|4477|4475|4478|4475|4478|4475|4477|4475|100
1630603640000|2021-09-02 17:27:20||4472||4473||4473||4472|500
1630603650000|2021-09-02 17:27:30|4476|4472|4476|4471|4476|4472|4473|4470|3160
1630603660000|2021-09-02 17:27:40|4478|4473|4478|4473|4478|4473|4478|4473|440
1630603670000|2021-09-02 17:27:50|4476|4472|4478|4471|4478|4473|4476|4471|700
1630603680000|2021-09-02 17:28:00||4473||4474||4474||4471|300
1630603690000|2021-09-02 17:28:10|4476|4471|4476|4471|4476|4471|4476|4471|1200
1630603700000|2021-09-02 17:28:20|4475|4470|4468|4461|4475|4470|4464|4460|13842
1630603710000|2021-09-02 17:28:30|4464|4460|4464|4457|4467|4460|4460|4457|6195
1630603720000|2021-09-02 17:28:40|4465|4458|4474|4464|4475|4467|4465|4458|5195
1630603730000|2021-09-02 17:28:50|4473|4465|4475|4465|4475|4465|4473|4465|100
1630603740000|2021-09-02 17:29:00|||||||||110
1630603750000|2021-09-02 17:29:10|4474|4466|4474|4465|4474|4466|4474|4465|1100
1630603760000|2021-09-02 17:29:20|4473||4469||4474||4469||200
1630603770000|2021-09-02 17:29:30|4468|4464|4469|4464|4469|4464|4467|4464|441
1630603780000|2021-09-02 17:29:40|4465||4468||4469||4465||502
1630603790000|2021-09-02 17:29:50|4469|4462|4469|4462|4469|4464|4469|4462|1250
1630603800000|2021-09-02 17:30:00|4465|4465|4466|4462|4468|4465|4465|4462|780
1630603810000|2021-09-02 17:30:10|4468|4464|4472|4465|4472|4465|4468|4464|2400
1630603820000|2021-09-02 17:30:20|||||||||3542
1630603830000|2021-09-02 17:30:30|4471||4471||4471||4471||2200
1630603840000|2021-09-02 17:30:40||4466||4466||4466||4466|1955
1630603850000|2021-09-02 17:30:50|||||||||2250
1630603860000|2021-09-02 17:31:00|4470|4465|4470|4465|4470|4465|4467|4465|1477
1630603870000|2021-09-02 17:31:10|4467||4470||4470||4466||2810
1630603880000|2021-09-02 17:31:20|4468||4469||4469||4468||2482
1630603890000|2021-09-02 17:31:30|4470||4468||4470||4468||1349
1630603900000|2021-09-02 17:31:40|||||||||724
1630603910000|2021-09-02 17:31:50|4465|4462|4465|4462|4465|4462|4465|4462|1479
1630603920000|2021-09-02 17:32:00|4463|4460|4465|4460|4465|4460|4463|4460|1947
1630603930000|2021-09-02 17:32:10||4463||4463||4463||4463|0
1630603940000|2021-09-02 17:32:20|4469|4464|4469|4465|4470|4465|4469|4463|2421
1630603950000|2021-09-02 17:32:30|4470||4470||4470||4470||200
1630603960000|2021-09-02 17:32:40|4471|4469|4480|4470|4480|4472|4471|4469|6468
1630603970000|2021-09-02 17:32:50|4479|4471|4480|4473|4480|4473|4479|4470|1140
1630603980000|2021-09-02 17:33:00||4475||4475||4475||4475|100
1630603990000|2021-09-02 17:33:10|4479|4476|4479|4476|4479|4476|4479|4476|5000
1630604000000|2021-09-02 17:33:20|4480|4472|4478|4465|4480|4472|4474|4465|1565
1630604010000|2021-09-02 17:33:30|||||||||1000
1630604020000|2021-09-02 17:33:40|4470|4467|4478|4472|4478|4472|4470|4467|955
1630604040000|2021-09-02 17:34:00|4475|4469|4475|4469|4475|4469|4475|4469|346
1630604050000|2021-09-02 17:34:10||4470||4472||4472||4470|2601
1630604060000|2021-09-02 17:34:20|4478||4478||4478||4478||200
1630604070000|2021-09-02 17:34:30|||||||||1550
1630604080000|2021-09-02 17:34:40|||||||||100
1630604090000|2021-09-02 17:34:50|||||||||746
1630604100000|2021-09-02 17:35:00|||||||||200
1630604110000|2021-09-02 17:35:10|||||||||1100
1630604120000|2021-09-02 17:35:20|4480|4475|4480|4472|4480|4475|4480|4472|1262
1630604130000|2021-09-02 17:35:30||4475||4475||4475||4475|100
1630604140000|2021-09-02 17:35:40|4477||4480||4480||4477||900
1630604150000|2021-09-02 17:35:50|4481|4478|4483|4478|4483|4478|4481|4478|2295
1630604170000|2021-09-02 17:36:10|||||||||2400
1630604180000|2021-09-02 17:36:20|4481|4477|4475|4470|4481|4477|4475|4470|3398
1630604190000|2021-09-02 17:36:30|||||||||100
1630604200000|2021-09-02 17:36:40|4480|4472|4484|4470|4484|4476|4480|4470|4187
1630604210000|2021-09-02 17:36:50|4483|4473|4484|4471|4484|4473|4483|4470|0
1630604220000|2021-09-02 17:37:00||4470||4472||4472||4470|0
1630604230000|2021-09-02 17:37:10|4483|4470|4484|4470|4484|4470|4483|4470|100
1630604240000|2021-09-02 17:37:20||4472||4472||4472||4472|0
1630604250000|2021-09-02 17:37:30||4473||4472||4473||4472|0
1630604270000|2021-09-02 17:37:50|4483|4477|4483|4477|4483|4477|4483|4477|0
1630604280000|2021-09-02 17:38:00|||||||||100
1630604290000|2021-09-02 17:38:10|||||||||877
1630604310000|2021-09-02 17:38:30|4480|4478|4480|4478|4480|4478|4480|4478|100
1630604320000|2021-09-02 17:38:40||4477||4477||4477||4477|0
1630604330000|2021-09-02 17:38:50|||||||||462
1630604340000|2021-09-02 17:39:00|||||||||210
1630604350000|2021-09-02 17:39:10|4479|4475|4479|4475|4479|4475|4479|4475|443
1630604360000|2021-09-02 17:39:20|4478||4478||4478||4478||210
1630604370000|2021-09-02 17:39:30||4472||4472||4472||4472|790
1630604380000|2021-09-02 17:39:40|4477||4477||4478||4477||100
1630604390000|2021-09-02 17:39:50|4476|4475|4476|4472|4476|4475|4476|4472|525
1630604400000|2021-09-02 17:40:00|||||||||100
1630604410000|2021-09-02 17:40:10|||||||||250
1630604420000|2021-09-02 17:40:20|4477|4475|4479|4472|4479|4475|4477|4472|300
1630604430000|2021-09-02 17:40:30||4476||4476||4476||4476|0
1630604440000|2021-09-02 17:40:40|4478|4472|4479|4473|4479|4476|4478|4472|390
1630604450000|2021-09-02 17:40:50|4478||4478||4478||4478||0
1630604470000|2021-09-02 17:41:10||4474||4474||4474||4474|300
1630604480000|2021-09-02 17:41:20|||||||||222
1630604490000|2021-09-02 17:41:30|||||||||320
1630604500000|2021-09-02 17:41:40|||||||||250
1630604520000|2021-09-02 17:42:00|||||||||250
1630604530000|2021-09-02 17:42:10||4475||4475||4475||4475|100
1630604540000|2021-09-02 17:42:20|4477|4474|4478|4474|4478|4474|4477|4474|977
1630604550000|2021-09-02 17:42:30|||||||||400
1630604560000|2021-09-02 17:42:40|||||||||300
1630604570000|2021-09-02 17:42:50|4477|4472|4477|4472|4477|4472|4476|4472|1656
1630604580000|2021-09-02 17:43:00|||||||||350
1630604600000|2021-09-02 17:43:20|||||||||100
1630604610000|2021-09-02 17:43:30|||||||||150
1630604620000|2021-09-02 17:43:40|4475|4470|4476|4472|4477|4472|4475|4470|2508
1630604630000|2021-09-02 17:43:50|4472|4470|4472|4465|4473|4470|4470|4465|4488
1630604640000|2021-09-02 17:44:00||4469||4465||4469||4465|107
1630604650000|2021-09-02 17:44:10|4471||4471||4472||4471||900
1630604660000|2021-09-02 17:44:20|||||||||111
1630604670000|2021-09-02 17:44:30|4470||4470||4470||4470||0
1630604680000|2021-09-02 17:44:40|||||||||180
1630604690000|2021-09-02 17:44:50|4467|4464|4467|4463|4468|4464|4467|4463|2302
1630604700000|2021-09-02 17:45:00||4465||4465||4465||4465|2650
1630604710000|2021-09-02 17:45:10|4468||4468||4468||4468||723
1630604720000|2021-09-02 17:45:20||4466||4466||4466||4466|100
1630604730000|2021-09-02 17:45:30|4469|4465|4475|4468|4475|4470|4469|4465|2385
1630604750000|2021-09-02 17:45:50|||||||||1000
1630604760000|2021-09-02 17:46:00|||||||||1099
1630604770000|2021-09-02 17:46:10|4474||4474||4474||4474||309
1630604790000|2021-09-02 17:46:30||4471||4468||4471||4468|200
1630604800000|2021-09-02 17:46:40|||||||||1000
1630604810000|2021-09-02 17:46:50||4470||4468||4470||4468|100
1630604820000|2021-09-02 17:47:00|||||||||188
1630604830000|2021-09-02 17:47:10|||||||||247
1630604840000|2021-09-02 17:47:20|||||||||800
1630604850000|2021-09-02 17:47:30||4469||4468||4469||4468|0
1630604860000|2021-09-02 17:47:40||4469||4469||4469||4469|800
1630604880000|2021-09-02 17:48:00|4473||4473||4473||4473||0
1630604900000|2021-09-02 17:48:20|||||||||200
1630604920000|2021-09-02 17:48:40||4470||4470||4470||4470|0
1630604930000|2021-09-02 17:48:50||4469||4470||4470||4469|0
1630604940000|2021-09-02 17:49:00||4472||4472||4472||4472|300
1630604950000|2021-09-02 17:49:10|4474|4470|4475|4470|4475|4472|4474|4470|1660
1630604960000|2021-09-02 17:49:20|||||||||100
1630604990000|2021-09-02 17:49:50|4473|4469|4470|4468|4473|4469|4470|4468|2610
1630605000000|2021-09-02 17:50:00|4471|4467|4471|4467|4475|4467|4471|4467|2811
1630605010000|2021-09-02 17:50:10|||||||||1500
1630605030000|2021-09-02 17:50:30|4473|4469|4473|4467|4473|4469|4473|4467|400
1630605040000|2021-09-02 17:50:40|4471|4465|4473|4465|4473|4465|4467|4465|2486
1630605050000|2021-09-02 17:50:50|4472||4472||4472||4472||200
1630605060000|2021-09-02 17:51:00|4470||4470||4470||4470||100
1630605070000|2021-09-02 17:51:10|4468|4463|4470|4462|4470|4463|4468|4462|2731
1630605080000|2021-09-02 17:51:20|4469||4469||4469||4469||280
1630605090000|2021-09-02 17:51:30|||||||||1500
1630605100000|2021-09-02 17:51:40|4467|4463|4467|4463|4467|4463|4467|4463|262
1630605110000|2021-09-02 17:51:50|4465|4462|4466|4461|4466|4462|4465|4461|723
1630605120000|2021-09-02 17:52:00||4460||4460||4460||4460|700
1630605130000|2021-09-02 17:52:10|4464|4459|4463|4453|4464|4459|4459|4453|5768
1630605140000|2021-09-02 17:52:20|4462|4452|4457|4452|4462|4452|4457|4452|990
1630605150000|2021-09-02 17:52:30|4455|4453|4462|4452|4462|4454|4455|4452|400
1630605160000|2021-09-02 17:52:40|4461||4462||4462||4461||100
1630605170000|2021-09-02 17:52:50|4461||4462||4462||4461||442
1630605180000|2021-09-02 17:53:00|4461||4461||4461||4461||300
1630605190000|2021-09-02 17:53:10|4460|4455|4461|4455|4461|4455|4460|4455|536
1630605200000|2021-09-02 17:53:20|4459|4456|4461|4455|4461|4456|4459|4455|900
1630605210000|2021-09-02 17:53:30|4460||4460||4460||4460||139
1630605220000|2021-09-02 17:53:40||4456||4456||4456||4456|1128
1630605230000|2021-09-02 17:53:50|4458|4453|4460|4453|4460|4453|4458|4453|800
1630605250000|2021-09-02 17:54:10|4454|4454|4460|4453|4460|4454|4454|4453|300
1630605260000|2021-09-02 17:54:20||4455||4455||4456||4455|0
1630605270000|2021-09-02 17:54:30|4458||4458||4458||4458||2345
1630605280000|2021-09-02 17:54:40|||||||||100
1630605290000|2021-09-02 17:54:50|4457|4454|4457|4454|4458|4454|4457|4454|325
1630605300000|2021-09-02 17:55:00|4455|4453|4458|4453|4458|4454|4454|4452|2251
1630605310000|2021-09-02 17:55:10|4455|4452|4456|4454|4458|4454|4455|4452|2100
1630605320000|2021-09-02 17:55:20|4455|4452|4456|4455|4458|4455|4454|4452|390
1630605330000|2021-09-02 17:55:30|4458|4456|4460|4455|4460|4456|4458|4455|2855
1630605340000|2021-09-02 17:55:40|||||||||2750
1630605350000|2021-09-02 17:55:50|4458|4454|4460|4454|4460|4454|4458|4454|12625
1630605360000|2021-09-02 17:56:00|4459||4459||4459||4459||0
1630605370000|2021-09-02 17:56:10|4456||4459||4459||4456||458
1630605380000|2021-09-02 17:56:20|||||||||200
1630605390000|2021-09-02 17:56:30|4456|4455|4469|4456|4471|4463|4456|4455|7740
1630605400000|2021-09-02 17:56:40||4457||4457||4457||4457|450
1630605410000|2021-09-02 17:56:50|4468|4460|4465|4460|4469|4460|4465|4460|100
1630605420000|2021-09-02 17:57:00|4470|4462|4470|4460|4470|4465|4468|4460|1200
1630605430000|2021-09-02 17:57:10||4461||4460||4461||4460|938
1630605440000|2021-09-02 17:57:20||4461||4466||4466||4460|1100
1630605460000|2021-09-02 17:57:40|4469|4462|4465|4460|4470|4462|4465|4460|5838
1630605470000|2021-09-02 17:57:50|||||||||600
1630605480000|2021-09-02 17:58:00|4464||4464||4464||4464||840
1630605490000|2021-09-02 17:58:10|||||||||300
1630605500000|2021-09-02 17:58:20|4462|4457|4462|4454|4462|4457|4457|4454|4240
1630605510000|2021-09-02 17:58:30|4460|4460|4460|4457|4460|4460|4460|4457|487
1630605520000|2021-09-02 17:58:40|4457|4455|4457|4455|4457|4455|4457|4455|100
1630605530000|2021-09-02 17:58:50||4454||4454||4454||4454|320
1630605540000|2021-09-02 17:59:00|||||||||450
1630605570000|2021-09-02 17:59:30|4460|4456|4462|4456|4462|4456|4460|4456|2250
1630605580000|2021-09-02 17:59:40|||||||||125
1630605590000|2021-09-02 17:59:50|4460||4460||4460||4460||300
1630605600000|2021-09-02 18:00:00|4459||4460||4460||4459||100
1630605610000|2021-09-02 18:00:10|4458|4454|4456|4452|4458|4454|4456|4452|3184
1630605630000|2021-09-02 18:00:30|4454|4451|4456|4451|4456|4451|4454|4451|1765
1630605640000|2021-09-02 18:00:40|4454||4456||4456||4454||2731
1630605650000|2021-09-02 18:00:50|4458|4452|4462|4453|4462|4454|4458|4452|2037
1630605670000|2021-09-02 18:01:10|4461||4459||4461||4459||200
1630605680000|2021-09-02 18:01:20|4458||4457||4458||4457||1902
1630605690000|2021-09-02 18:01:30|||||||||1500
1630605700000|2021-09-02 18:01:40|4461|4455|4460|4455|4461|4455|4460|4455|312
1630605710000|2021-09-02 18:01:50|4461||4459||4461||4459||1175
1630605720000|2021-09-02 18:02:00|4457|4458|4465|4458|4465|4462|4457|4458|4130
1630605730000|2021-09-02 18:02:10|4467|4459|4470|4460|4470|4465|4467|4459|3867
1630605740000|2021-09-02 18:02:20||4461||4461||4461||4461|1200
1630605750000|2021-09-02 18:02:30|4469|4459|4467|4459|4469|4465|4467|4459|1311
1630605760000|2021-09-02 18:02:40|4461||4466||4466||4461||2937
1630605770000|2021-09-02 18:02:50||4460||4460||4460||4460|300
1630605780000|2021-09-02 18:03:00||4459||4459||4459||4459|0
1630605790000|2021-09-02 18:03:10|||||||||903
1630605800000|2021-09-02 18:03:20||4460||4460||4460||4460|450
1630605830000|2021-09-02 18:03:50|||||||||500
1630605840000|2021-09-02 18:04:00|||||||||200
1630605860000|2021-09-02 18:04:20|4465||4465||4465||4465||0
1630605870000|2021-09-02 18:04:30|4462|4461|4461|4457|4462|4461|4461|4457|421
1630605880000|2021-09-02 18:04:40|4464|4459|4463|4457|4465|4461|4460|4457|1946
1630605890000|2021-09-02 18:04:50|4461||4461||4461||4461||100
1630605900000|2021-09-02 18:05:00|4459|4456|4457|4455|4459|4456|4456|4453|2388
1630605910000|2021-09-02 18:05:10||4453||4453||4453||4453|200
1630605920000|2021-09-02 18:05:20|||||||||100
1630605930000|2021-09-02 18:05:30|||||||||120
1630605940000|2021-09-02 18:05:40|4456|4452|4452|4446|4456|4452|4451|4446|18337
1630605950000|2021-09-02 18:05:50|4451|4445|4449|4443|4452|4445|4446|4443|3830
1630605960000|2021-09-02 18:06:00|4447|4444|4443|4436|4449|4444|4440|4436|8904
1630605970000|2021-09-02 18:06:10|||||||||100
1630605980000|2021-09-02 18:06:20|||||||||805
1630605990000|2021-09-02 18:06:30|4440|4437|4443|4437|4443|4437|4440|4437|3445
1630606000000|2021-09-02 18:06:40|4440|4438|4443|4439|4443|4440|4440|4438|400
1630606010000|2021-09-02 18:06:50|4446|4441|4453|4439|4453|4445|4446|4439|3663
1630606020000|2021-09-02 18:07:00|4448|4440|4449|4440|4454|4442|4448|4440|1631
1630606030000|2021-09-02 18:07:10|4448||4449||4449||4448||837
1630606040000|2021-09-02 18:07:20|||||||||100
1630606050000|2021-09-02 18:07:30|4445|4439|4445|4438|4445|4439|4443|4438|579
1630606060000|2021-09-02 18:07:40|4442|4440|4442|4436|4442|4441|4442|4436|4070
1630606070000|2021-09-02 18:07:50|4445|4438|4445|4438|4445|4438|4445|4438|0
1630606080000|2021-09-02 18:08:00|||||||||200
1630606090000|2021-09-02 18:08:10||4440||4440||4440||4440|0
1630606100000|2021-09-02 18:08:20|4440|4438|4440|4436|4440|4438|4437|4435|2330
1630606110000|2021-09-02 18:08:30|4439|4435|4439|4435|4439|4435|4439|4435|1100
1630606120000|2021-09-02 18:08:40|4437|4434|4435|4430|4439|4434|4433|4430|3714
1630606130000|2021-09-02 18:08:50|4439|4432|4439|4432|4439|4433|4438|4432|4134
1630606140000|2021-09-02 18:09:00|4434|4430|4443|4434|4445|4437|4434|4428|9668
1630606150000|2021-09-02 18:09:10|4445|4437|4445|4437|4445|4437|4443|4437|612
1630606160000|2021-09-02 18:09:20|4443||4445||4445||4443||100
1630606170000|2021-09-02 18:09:30||4438||4438||4438||4438|230
1630606180000|2021-09-02 18:09:40|||||||||100
1630606190000|2021-09-02 18:09:50||4440||4440||4440||4440|900
1630606200000|2021-09-02 18:10:00|4443|4437|4445|4437|4445|4437|4443|4437|2580
1630606210000|2021-09-02 18:10:10|4444||4445||4445||4444||1040
1630606220000|2021-09-02 18:10:20|4444||4442||4445||4442||821
1630606230000|2021-09-02 18:10:30|4441|4435|4430|4428|4441|4435|4430|4428|4455
1630606240000|2021-09-02 18:10:40|4431|4429|4430|4426|4433|4430|4430|4426|2989
1630606250000|2021-09-02 18:10:50|4428|4425|4428|4421|4430|4425|4426|4421|9085
1630606260000|2021-09-02 18:11:00|4427|4420|4428|4421|4428|4421|4424|4420|1823
1630606270000|2021-09-02 18:11:10|4425|4420|4428|4420|4429|4420|4425|4420|1979
1630606280000|2021-09-02 18:11:20||4421||4421||4422||4421|3813
1630606290000|2021-09-02 18:11:30|4426|4422|4430|4425|4430|4426|4426|4422|1758
1630606300000|2021-09-02 18:11:40|4433|4427|4434|4425|4437|4427|4433|4425|913
1630606310000|2021-09-02 18:11:50|4433|4426|4432|4426|4434|4430|4432|4426|1752
1630606330000|2021-09-02 18:12:10|4431|4425|4429|4425|4432|4425|4429|4425|100
1630606340000|2021-09-02 18:12:20|4431||4431||4431||4431||250
1630606350000|2021-09-02 18:12:30|4434|4426|4434|4425|4434|4426|4434|4425|1816
1630606360000|2021-09-02 18:12:40|4432|4426|4434|4430|4434|4430|4432|4425|1400
1630606370000|2021-09-02 18:12:50|4435|4432|4438|4425|4438|4432|4435|4425|16426
1630606380000|2021-09-02 18:13:00|4437|4426|4437|4426|4438|4426|4436|4426|0
1630606390000|2021-09-02 18:13:10|4438|4425|4438|4426|4438|4426|4436|4425|300
1630606400000|2021-09-02 18:13:20|4437|4427|4438|4427|4438|4427|4436|4427|620
1630606410000|2021-09-02 18:13:30|4437||4438||4438||4437||339
1630606420000|2021-09-02 18:13:40||4428||4429||4429||4427|315
1630606430000|2021-09-02 18:13:50|4436||4434||4436||4434||0
1630606440000|2021-09-02 18:14:00|4438|4426|4436|4426|4438|4427|4436|4426|2853
1630606450000|2021-09-02 18:14:10|4435|4427|4431|4420|4436|4427|4424|4420|6965
1630606460000|2021-09-02 18:14:20|4430|4425|4432|4421|4435|4425|4429|4421|1517
1630606470000|2021-09-02 18:14:30|4431||4431||4431||4430||1129
1630606480000|2021-09-02 18:14:40|4430|4422|4432|4426|4432|4426|4429|4421|1320
1630606490000|2021-09-02 18:14:50|||||||||100
1630606500000|2021-09-02 18:15:00|||||||||210
1630606510000|2021-09-02 18:15:10||4427||4427||4427||4427|2000
1630606530000|2021-09-02 18:15:30|4431||4431||4431||4431||0
1630606540000|2021-09-02 18:15:40||4426||4426||4426||4426|900
1630606550000|2021-09-02 18:15:50|||||||||200
1630606560000|2021-09-02 18:16:00|||||||||100
1630606570000|2021-09-02 18:16:10|||||||||400
1630606580000|2021-09-02 18:16:20|4432|4429|4432|4426|4432|4429|4432|4426|863
1630606590000|2021-09-02 18:16:30||4428||4428||4428||4428|150
1630606600000|2021-09-02 18:16:40|4431|4430|4432|4428|4432|4430|4431|4428|440
1630606610000|2021-09-02 18:16:50|4431|4430|4432|4428|4432|4430|4431|4428|1373
1630606620000|2021-09-02 18:17:00|||||||||200
1630606630000|2021-09-02 18:17:10|4435|4430|4438|4430|4438|4432|4435|4430|4612
1630606640000|2021-09-02 18:17:20|||||||||225
1630606660000|2021-09-02 18:17:40||4431||4431||4431||4431|0
1630606680000|2021-09-02 18:18:00||4432||4432||4432||4432|0
1630606690000|2021-09-02 18:18:10|4440|4433|4441|4434|4441|4438|4440|4433|1295
1630606700000|2021-09-02 18:18:20|4438|4436|4441|4436|4441|4436|4438|4436|1974
1630606710000|2021-09-02 18:18:30|4445||4445||4445||4445||1765
1630606720000|2021-09-02 18:18:40|||||||||250
1630606730000|2021-09-02 18:18:50||4437||4443||4443||4437|300
1630606740000|2021-09-02 18:19:00|4448|4444|4448|4443|4448|4444|4448|4443|2300
1630606750000|2021-09-02 18:19:10|4449||4449||4449||4449||0
1630606760000|2021-09-02 18:19:20|4447||4447||4447||4447||0
1630606770000|2021-09-02 18:19:30|4449||4449||4449||4447||1314
1630606780000|2021-09-02 18:19:40|4446|4441|4446|4440|4446|4444|4445|4440|2000
1630606790000|2021-09-02 18:19:50|4448|4441|4448|4441|4448|4441|4448|4441|0
1630606800000|2021-09-02 18:20:00|||||||||500
1630606810000|2021-09-02 18:20:10||4443||4443||4443||4443|200
1630606820000|2021-09-02 18:20:20|||||||||157
1630606830000|2021-09-02 18:20:30|||||||||800
1630606840000|2021-09-02 18:20:40|||||||||1625
1630606860000|2021-09-02 18:21:00|||||||||135
1630606870000|2021-09-02 18:21:10||4444||4444||4444||4444|1200
1630606880000|2021-09-02 18:21:20|4446|4443|4448|4443|4448|4443|4446|4443|0
1630606890000|2021-09-02 18:21:30|||||||||525
1630606920000|2021-09-02 18:22:00|||||||||100
1630606930000|2021-09-02 18:22:10|4446|4442|4446|4437|4446|4442|4442|4437|653
1630606940000|2021-09-02 18:22:20|4445|4436|4445|4436|4445|4436|4445|4436|0
1630606950000|2021-09-02 18:22:30|4436|4435|4444|4436|4447|4436|4436|4435|650
1630606960000|2021-09-02 18:22:40|4441|4435|4444|4435|4444|4435|4441|4435|0
1630606970000|2021-09-02 18:22:50|4443||4443||4443||4443||450
1630606980000|2021-09-02 18:23:00|||||||||2200
1630606990000|2021-09-02 18:23:10|4442||4440||4442||4440||425
1630607000000|2021-09-02 18:23:20|||||||||485
1630607020000|2021-09-02 18:23:40|4439||4439||4439||4439||0
1630607030000|2021-09-02 18:23:50|||||||||100
1630607060000|2021-09-02 18:24:20|4437|4434|4437|4432|4439|4435|4437|4432|327
1630607070000|2021-09-02 18:24:30|4434|4430|4436|4428|4437|4430|4432|4428|2228
1630607080000|2021-09-02 18:24:40||4429||4429||4429||4429|100
1630607090000|2021-09-02 18:24:50|4435|4428|4435|4430|4436|4430|4433|4428|1881
1630607100000|2021-09-02 18:25:00|||||||||100
1630607120000|2021-09-02 18:25:20|||||||||1100
1630607150000|2021-09-02 18:25:50|4433||4433||4433||4433||294
1630607160000|2021-09-02 18:26:00|||||||||100
1630607170000|2021-09-02 18:26:10|4435|4431|4435|4430|4435|4431|4435|4430|900
1630607180000|2021-09-02 18:26:20||4432||4432||4432||4432|1000
1630607190000|2021-09-02 18:26:30|4436|4433|4439|4433|4439|4433|4436|4433|1400
1630607200000|2021-09-02 18:26:40|4440|4436|4446|4439|4446|4439|4440|4436|4940
1630607210000|2021-09-02 18:26:50|||||||||3951
1630607220000|2021-09-02 18:27:00||4442||4440||4442||4439|1200
1630607240000|2021-09-02 18:27:20|4444|4438|4446|4437|4446|4440|4441|4436|1000
1630607250000|2021-09-02 18:27:30||4438||4438||4438||4438|0
1630607260000|2021-09-02 18:27:40|4440|4437|4446|4436|4446|4438|4440|4436|573
1630607270000|2021-09-02 18:27:50|4445||4445||4445||4445||0
1630607280000|2021-09-02 18:28:00|||||||||200
1630607290000|2021-09-02 18:28:10||4437||4436||4437||4436|100
1630607310000|2021-09-02 18:28:30||4437||4437||4437||4437|0
1630607340000|2021-09-02 18:29:00|4444||4444||4444||4444||1000
1630607350000|2021-09-02 18:29:10||4438||4439||4439||4438|0
1630607360000|2021-09-02 18:29:20||4438||4438||4439||4438|0
1630607370000|2021-09-02 18:29:30||4440||4440||4440||4440|0
1630607380000|2021-09-02 18:29:40|4445|4442|4446|4440|4446|4442|4445|4440|625
1630607400000|2021-09-02 18:30:00|||||||||400
1630607410000|2021-09-02 18:30:10|||||||||462
1630607420000|2021-09-02 18:30:20|||||||||275
1630607450000|2021-09-02 18:30:50|4445||4445||4445||4445||100
1630607480000|2021-09-02 18:31:20|4446|4441|4448|4441|4448|4443|4446|4441|800
1630607490000|2021-09-02 18:31:30|4449|4442|4449|4442|4449|4442|4449|4442|0
1630607510000|2021-09-02 18:31:50||4446||4443||4446||4443|100
1630607520000|2021-09-02 18:32:00|||||||||1137
1630607530000|2021-09-02 18:32:10|||||||||100
1630607540000|2021-09-02 18:32:20|4448||4448||4448||4448||400
1630607550000|2021-09-02 18:32:30||4446||4443||4446||4443|1100
1630607560000|2021-09-02 18:32:40|||||||||1225
1630607570000|2021-09-02 18:32:50|4449|4446|4452|4443|4452|4447|4449|4443|800
1630607580000|2021-09-02 18:33:00||4448||4448||4448||4448|0
1630607600000|2021-09-02 18:33:20|||||||||816
1630607610000|2021-09-02 18:33:30|4455|4450|4455|4448|4456|4450|4455|4448|751
1630607620000|2021-09-02 18:33:40|4456|4455|4458|4448|4459|4455|4450|4448|2642
1630607630000|2021-09-02 18:33:50|4460|4452|4460|4452|4460|4452|4460|4452|0
1630607640000|2021-09-02 18:34:00|4459||4460||4460||4459||0
1630607670000|2021-09-02 18:34:30|||||||||1328
1630607680000|2021-09-02 18:34:40|||||||||1649
1630607690000|2021-09-02 18:34:50|4461|4456|4461|4456|4461|4458|4461|4456|1150
1630607700000|2021-09-02 18:35:00|4464|4458|4465|4456|4465|4458|4464|4456|1072
1630607710000|2021-09-02 18:35:10||4457||4460||4460||4456|300
1630607720000|2021-09-02 18:35:20|4463||4463||4463||4463||1000
1630607730000|2021-09-02 18:35:30|4462|4456|4460|4456|4462|4456|4460|4456|400
1630607750000|2021-09-02 18:35:50|4457|4453|4456|4445|4457|4453|4453|4445|2682
1630607760000|2021-09-02 18:36:00|4455|4447|4455|4447|4455|4447|4455|4447|100
1630607770000|2021-09-02 18:36:10|||||||||100
1630607780000|2021-09-02 18:36:20|4454||4454||4454||4454||8855
1630607790000|2021-09-02 18:36:30|||||||||250
1630607810000|2021-09-02 18:36:50|||||||||100
1630607820000|2021-09-02 18:37:00|4453||4453||4453||4453||0
1630607830000|2021-09-02 18:37:10||4450||4450||4450||4450|100
1630607840000|2021-09-02 18:37:20|4454|4451|4458|4450|4458|4451|4454|4450|1625
1630607850000|2021-09-02 18:37:30|4457||4458||4458||4456||1195
1630607860000|2021-09-02 18:37:40|||||||||100
1630607870000|2021-09-02 18:37:50|||||||||300
1630607880000|2021-09-02 18:38:00|4457|4451|4457|4451|4457|4451|4457|4451|1700
1630607900000|2021-09-02 18:38:20|4455|4452|4455|4451|4455|4452|4455|4451|4198
1630607910000|2021-09-02 18:38:30|4451|4450|4450|4444|4451|4450|4450|4440|6635
1630607920000|2021-09-02 18:38:40|||||||||280
1630607940000|2021-09-02 18:39:00|||||||||150
1630607950000|2021-09-02 18:39:10||4446||4446||4446||4446|0
1630607960000|2021-09-02 18:39:20|||||||||100
1630607970000|2021-09-02 18:39:30|4448|4445|4447|4440|4450|4445|4447|4440|2300
1630607980000|2021-09-02 18:39:40|||||||||180
1630608000000|2021-09-02 18:40:00|4445|4438|4445|4438|4446|4438|4443|4436|728
1630608020000|2021-09-02 18:40:20|4444|4437|4444|4436|4444|4437|4444|4436|322
1630608030000|2021-09-02 18:40:30||4438||4438||4438||4436|2009
1630608040000|2021-09-02 18:40:40|4443|4436|4443|4438|4443|4438|4443|4436|1250
1630608050000|2021-09-02 18:40:50||4440||4440||4440||4440|100
1630608060000|2021-09-02 18:41:00|||||||||200
1630608070000|2021-09-02 18:41:10|4444||4447||4447||4444||700
1630608090000|2021-09-02 18:41:30|||||||||112
1630608100000|2021-09-02 18:41:40|||||||||1170
1630608110000|2021-09-02 18:41:50|||||||||155
1630608160000|2021-09-02 18:42:40|4446||4446||4446||4446||430
1630608170000|2021-09-02 18:42:50|4445|4441|4445|4441|4445|4441|4445|4441|0
1630608180000|2021-09-02 18:43:00||4440||4440||4440||4440|100
1630608190000|2021-09-02 18:43:10|4444||4444||4444||4444||587
1630608200000|2021-09-02 18:43:20||4441||4441||4441||4441|375
1630608220000|2021-09-02 18:43:40|4447|4442|4447|4442|4447|4442|4445|4441|1000
1630608230000|2021-09-02 18:43:50|4449|4443|4449|4443|4449|4443|4447|4443|100
1630608240000|2021-09-02 18:44:00|4447||4447||4449||4447||0
1630608250000|2021-09-02 18:44:10|4445|4442|4448|4438|4449|4442|4441|4436|1992
1630608260000|2021-09-02 18:44:20|4447|4436|4447|4436|4448|4436|4447|4436|0
1630608280000|2021-09-02 18:44:40|4446|4437|4446|4437|4447|4437|4446|4436|930
1630608290000|2021-09-02 18:44:50|||||||||150
1630608300000|2021-09-02 18:45:00|4445|4438|4446|4438|4446|4438|4445|4438|800
1630608310000|2021-09-02 18:45:10||4437||4438||4438||4437|0
1630608320000|2021-09-02 18:45:20|4445|4440|4445|4440|4445|4440|4445|4440|0
1630608350000|2021-09-02 18:45:50|4444|4437|4442|4437|4444|4437|4442|4437|748
1630608380000|2021-09-02 18:46:20|4440||4440||4440||4440||400
1630608390000|2021-09-02 18:46:30|4442|4438|4444|4438|4444|4439|4440|4438|800
1630608400000|2021-09-02 18:46:40|||||||||1100
1630608410000|2021-09-02 18:46:50||4440||4440||4441||4440|358
1630608430000|2021-09-02 18:47:10|||||||||350
1630608440000|2021-09-02 18:47:20|||||||||125
1630608450000|2021-09-02 18:47:30||4439||4439||4439||4439|0
1630608460000|2021-09-02 18:47:40|4446|4440|4448|4440|4448|4440|4446|4439|1200
1630608470000|2021-09-02 18:47:50|4447|4439|4448|4439|4448|4439|4447|4439|0
1630608480000|2021-09-02 18:48:00|4447|4440|4448|4440|4449|4441|4447|4439|100
1630608490000|2021-09-02 18:48:10|||||||||500
1630608500000|2021-09-02 18:48:20|4449|4444|4448|4440|4449|4444|4448|4440|447
1630608520000|2021-09-02 18:48:40|||||||||100
1630608530000|2021-09-02 18:48:50||4441||4441||4444||4441|0
1630608550000|2021-09-02 18:49:10||4445||4445||4445||4445|100
1630608560000|2021-09-02 18:49:20|4447||4447||4447||4447||100
1630608570000|2021-09-02 18:49:30|4448||4448||4448||4448||0
1630608580000|2021-09-02 18:49:40|4447|4442|4447|4440|4447|4442|4445|4440|820
1630608590000|2021-09-02 18:49:50|||||||||540
1630608600000|2021-09-02 18:50:00|4446||4446||4447||4446||400
1630608610000|2021-09-02 18:50:10|4445||4445||4445||4445||0
1630608620000|2021-09-02 18:50:20|4446|4444|4450|4444|4450|4446|4446|4444|2425
1630608630000|2021-09-02 18:50:30|4452|4445|4455|4446|4455|4447|4452|4444|775
1630608640000|2021-09-02 18:50:40||4447||4450||4450||4447|1000
1630608650000|2021-09-02 18:50:50|||||||||400
1630608670000|2021-09-02 18:51:10|||||||||200
1630608680000|2021-09-02 18:51:20|||||||||800
1630608690000|2021-09-02 18:51:30|||||||||1100
1630608720000|2021-09-02 18:52:00|||||||||250
1630608740000|2021-09-02 18:52:20|4454|4452|4455|4450|4455|4454|4454|4450|600
1630608750000|2021-09-02 18:52:30|||||||||100
1630608760000|2021-09-02 18:52:40|4454||4455||4455||4454||200
1630608770000|2021-09-02 18:52:50|4457|4452|4457|4452|4457|4452|4457|4452|712
1630608780000|2021-09-02 18:53:00|4459|4455|4460|4455|4460|4458|4457|4453|900
1630608800000|2021-09-02 18:53:20|4462|4456|4463|4455|4463|4458|4462|4455|2745
1630608810000|2021-09-02 18:53:30|||||||||668
1630608820000|2021-09-02 18:53:40||4456||4456||4456||4456|800
1630608830000|2021-09-02 18:53:50||4459||4458||4460||4458|200
1630608840000|2021-09-02 18:54:00|4465|4459|4465|4459|4465|4459|4465|4459|2400
1630608850000|2021-09-02 18:54:10|4468|4463|4470|4461|4470|4466|4468|4460|3581
1630608860000|2021-09-02 18:54:20|4469|4462|4469|4461|4469|4462|4462|4461|875
1630608870000|2021-09-02 18:54:30|4468||4468||4468||4468||236
1630608890000|2021-09-02 18:54:50|4466|4459|4461|4455|4466|4459|4461|4455|111
1630608900000|2021-09-02 18:55:00|4460||4460||4460||4460||100
1630608910000|2021-09-02 18:55:10|||||||||500
1630608920000|2021-09-02 18:55:20|4459||4459||4459||4459||0
1630608930000|2021-09-02 18:55:30|4460||4460||4460||4460||871
1630608940000|2021-09-02 18:55:40|4459||4460||4460||4459||0
1630608950000|2021-09-02 18:55:50|4459|4452|4459|4452|4459|4452|4457|4452|200
1630608960000|2021-09-02 18:56:00|||||||||1000
1630608980000|2021-09-02 18:56:20|||||||||300
1630608990000|2021-09-02 18:56:30|||||||||100
1630609010000|2021-09-02 18:56:50|4455|4454|4459|4453|4459|4454|4455|4453|200
1630609020000|2021-09-02 18:57:00||4454||4454||4454||4454|600
1630609030000|2021-09-02 18:57:10||4455||4453||4455||4453|794
1630609060000|2021-09-02 18:57:40|4458|4456|4459|4455|4459|4456|4458|4452|637
1630609080000|2021-09-02 18:58:00|||||||||100
1630609100000|2021-09-02 18:58:20|||||||||1646
1630609110000|2021-09-02 18:58:30|4460|4458|4460|4459|4460|4459|4459|4458|4746
1630609120000|2021-09-02 18:58:40|4458|4457|4460|4457|4460|4457|4458|4455|1200
1630609140000|2021-09-02 18:59:00||4458||4455||4458||4455|300
1630609150000|2021-09-02 18:59:10||4458||4458||4458||4458|0
1630609160000|2021-09-02 18:59:20|4459|4455|4458|4455|4460|4455|4458|4455|0
1630609170000|2021-09-02 18:59:30|4460||4459||4460||4459||1196
1630609190000|2021-09-02 18:59:50|||||||||100
1630609210000|2021-09-02 19:00:10||4457||4457||4457||4457|0
1630609220000|2021-09-02 19:00:20|||||||||200
1630609240000|2021-09-02 19:00:40|4458|4455|4459|4452|4459|4455|4456|4452|1900
1630609310000|2021-09-02 19:01:50|||||||||473
1630609320000|2021-09-02 19:02:00|4457||4457||4457||4457||0
1630609330000|2021-09-02 19:02:10|4455|4450|4454|4447|4455|4450|4453|4447|4543
1630609340000|2021-09-02 19:02:20|4453|4445|4454|4445|4454|4445|4453|4445|888
1630609350000|2021-09-02 19:02:30|4453|4448|4453|4446|4454|4448|4452|4446|10443
1630609360000|2021-09-02 19:02:40|||||||||100
1630609370000|2021-09-02 19:02:50|4451||4453||4453||4451||0
1630609380000|2021-09-02 19:03:00||4448||4448||4449||4448|100
1630609400000|2021-09-02 19:03:20|4451|4446|4453|4445|4453|4446|4451|4445|200
1630609420000|2021-09-02 19:03:40|||||||||850
1630609430000|2021-09-02 19:03:50|4451||4451||4451||4451||200
1630609440000|2021-09-02 19:04:00|||||||||1425
1630609450000|2021-09-02 19:04:10|4448|4444|4451|4442|4451|4444|4448|4441|0
1630609460000|2021-09-02 19:04:20||4443||4445||4445||4443|0
1630609480000|2021-09-02 19:04:40|4450|4447|4450|4445|4450|4447|4450|4445|1850
1630609490000|2021-09-02 19:04:50|4448||4448||4448||4448||0
1630609500000|2021-09-02 19:05:00|||||||||120
1630609510000|2021-09-02 19:05:10|4445|4443|4445|4441|4448|4443|4445|4441|590
1630609520000|2021-09-02 19:05:20|||||||||6290
1630609530000|2021-09-02 19:05:30|||||||||1350
1630609540000|2021-09-02 19:05:40|||||||||2190
1630609550000|2021-09-02 19:05:50|4443|4440|4448|4440|4448|4443|4441|4440|3242
1630609570000|2021-09-02 19:06:10|4450|4445|4450|4446|4450|4446|4450|4445|0
1630609580000|2021-09-02 19:06:20||4445||4445||4445||4445|251
1630609590000|2021-09-02 19:06:30|4448|4443|4450|4442|4450|4443|4447|4442|450
1630609600000|2021-09-02 19:06:40||4443||4443||4443||4443|0
1630609610000|2021-09-02 19:06:50||4445||4443||4445||4443|550
1630609620000|2021-09-02 19:07:00|4449|4445|4447|4443|4449|4445|4447|4443|1525
1630609630000|2021-09-02 19:07:10|||||||||200
1630609640000|2021-09-02 19:07:20|||||||||100
1630609650000|2021-09-02 19:07:30|||||||||100
1630609660000|2021-09-02 19:07:40|4449|4445|4450|4443|4450|4445|4449|4443|100
1630609670000|2021-09-02 19:07:50|||||||||449
1630609680000|2021-09-02 19:08:00|4451|4444|4451|4444|4451|4447|4451|4444|2397
1630609690000|2021-09-02 19:08:10|4450||4450||4450||4450||422
1630609700000|2021-09-02 19:08:20|4451|4445|4457|4447|4457|4448|4451|4445|500
1630609710000|2021-09-02 19:08:30||4448||4448||4448||4447|790
1630609720000|2021-09-02 19:08:40||4449||4448||4449||4448|0
1630609730000|2021-09-02 19:08:50||4449||4448||4449||4448|1200
1630609740000|2021-09-02 19:09:00|4455||4455||4455||4455||350
1630609760000|2021-09-02 19:09:20||4449||4449||4449||4449|209
1630609790000|2021-09-02 19:09:50|||||||||100
1630609800000|2021-09-02 19:10:00|||||||||326
1630609820000|2021-09-02 19:10:20||4452||4452||4452||4452|100
1630609830000|2021-09-02 19:10:30||4453||4453||4453||4453|0
1630609840000|2021-09-02 19:10:40|4457|4454|4459|4453|4459|4454|4457|4453|1314
1630609850000|2021-09-02 19:10:50||4455||4455||4455||4455|100
1630609860000|2021-09-02 19:11:00|4458|4456|4458|4456|4458|4456|4458|4456|0
1630609880000|2021-09-02 19:11:20|4459||4459||4459||4459||100
1630609890000|2021-09-02 19:11:30|4458|4458|4459|4452|4459|4458|4458|4452|2000
1630609900000|2021-09-02 19:11:40|4458|4450|4459|4451|4459|4451|4458|4450|100
1630609910000|2021-09-02 19:11:50|4457||4459||4459||4457||400
1630609920000|2021-09-02 19:12:00|4455||4455||4455||4455||0
1630609930000|2021-09-02 19:12:10|4454||4455||4455||4454||150
1630609940000|2021-09-02 19:12:20|||||||||100
1630609950000|2021-09-02 19:12:30|4454|4452|4455|4450|4455|4452|4454|4450|400
1630609960000|2021-09-02 19:12:40|||||||||100
1630609970000|2021-09-02 19:12:50|4454||4454||4454||4454||100
1630609990000|2021-09-02 19:13:10|4455||4455||4455||4455||547
1630610000000|2021-09-02 19:13:20|||||||||100
1630610020000|2021-09-02 19:13:40|4457||4457||4458||4457||1269
1630610030000|2021-09-02 19:13:50|4458||4457||4458||4457||800
1630610040000|2021-09-02 19:14:00||4451||4451||4451||4451|1000
1630610050000|2021-09-02 19:14:10|||||||||100
1630610060000|2021-09-02 19:14:20|||||||||200
1630610070000|2021-09-02 19:14:30|||||||||1700
1630610080000|2021-09-02 19:14:40|4455||4455||4457||4455||2253
1630610090000|2021-09-02 19:14:50||4454||4452||4454||4451|1400
1630610100000|2021-09-02 19:15:00|||||||||1100
1630610110000|2021-09-02 19:15:10|4456|4454|4458|4455|4458|4455|4456|4453|400
1630610130000|2021-09-02 19:15:30|||||||||1000
1630610140000|2021-09-02 19:15:40|||||||||225
1630610150000|2021-09-02 19:15:50|4459|4456|4459|4456|4459|4457|4459|4455|751
1630610160000|2021-09-02 19:16:00|4460|4457|4465|4460|4465|4460|4460|4457|1597
1630610170000|2021-09-02 19:16:10|||||||||1300
1630610180000|2021-09-02 19:16:20||4462||4462||4462||4462|600
1630610190000|2021-09-02 19:16:30|4467|4463|4470|4463|4470|4463|4467|4463|10555
1630610200000|2021-09-02 19:16:40|4468|4465|4468|4465|4468|4465|4468|4465|700
1630610210000|2021-09-02 19:16:50|4467|4466|4468|4464|4468|4466|4467|4464|200
1630610220000|2021-09-02 19:17:00|4465|4462|4465|4462|4465|4462|4465|4462|1300
1630610230000|2021-09-02 19:17:10|4470|4463|4470|4460|4470|4463|4469|4460|1135
1630610240000|2021-09-02 19:17:20|||||||||500
1630610250000|2021-09-02 19:17:30|||||||||100
1630610260000|2021-09-02 19:17:40|4467|4461|4474|4469|4474|4469|4467|4461|2583
1630610270000|2021-09-02 19:17:50|4472|4470|4475|4471|4475|4471|4472|4470|600
1630610280000|2021-09-02 19:18:00||4472||4472||4472||4472|0
1630610290000|2021-09-02 19:18:10|||||||||1000
1630610310000|2021-09-02 19:18:30|4474||4474||4474||4474||100
1630610320000|2021-09-02 19:18:40|4475||4474||4475||4474||200
1630610330000|2021-09-02 19:18:50||4470||4469||4470||4469|3753
1630610340000|2021-09-02 19:19:00|4472|4468|4468|4465|4474|4468|4468|4465|200
1630610350000|2021-09-02 19:19:10|||||||||333
1630610360000|2021-09-02 19:19:20|4467|4462|4468|4462|4468|4462|4467|4462|100
1630610370000|2021-09-02 19:19:30|4467|4465|4467|4462|4467|4465|4466|4462|300
1630610380000|2021-09-02 19:19:40|4466||4466||4466||4466||200
1630610390000|2021-09-02 19:19:50||4464||4464||4464||4464|100
1630610400000|2021-09-02 19:20:00|4468|4465|4465|4461|4468|4465|4465|4461|700
1630610410000|2021-09-02 19:20:10||4460||4460||4461||4460|100
1630610420000|2021-09-02 19:20:20|||||||||130
1630610440000|2021-09-02 19:20:40|||||||||100
1630610460000|2021-09-02 19:21:00|||||||||200
1630610480000|2021-09-02 19:21:20|4463|4457|4459|4455|4463|4457|4459|4455|1330
1630610500000|2021-09-02 19:21:40|||||||||382
1630610510000|2021-09-02 19:21:50|||||||||200
1630610520000|2021-09-02 19:22:00|||||||||400
1630610530000|2021-09-02 19:22:10|4458|4452|4456|4452|4459|4452|4456|4452|359
1630610540000|2021-09-02 19:22:20|||||||||100
1630610550000|2021-09-02 19:22:30|4455||4455||4455||4455||100
1630610560000|2021-09-02 19:22:40||4450||4450||4450||4450|175
1630610570000|2021-09-02 19:22:50|||||||||1000
1630610580000|2021-09-02 19:23:00|||||||||300
1630610590000|2021-09-02 19:23:10|4454||4453||4454||4453||200
1630610600000|2021-09-02 19:23:20|4454|4451|4456|4451|4456|4453|4454|4451|1223
1630610610000|2021-09-02 19:23:30|||||||||830
1630610620000|2021-09-02 19:23:40||4452||4452||4452||4452|0
1630610630000|2021-09-02 19:23:50|4458|4454|4459|4454|4459|4454|4458|4452|603
1630610640000|2021-09-02 19:24:00||4455||4455||4455||4455|0
1630610650000|2021-09-02 19:24:10|4460|4456|4462|4456|4462|4457|4459|4455|2717
1630610660000|2021-09-02 19:24:20|4467||4467||4467||4467||992
1630610670000|2021-09-02 19:24:30|4466|4457|4464|4458|4466|4460|4464|4457|0
1630610680000|2021-09-02 19:24:40|||||||||550
1630610690000|2021-09-02 19:24:50|4462||4462||4462||4462||2030
1630610710000|2021-09-02 19:25:10|4466|4459|4466|4460|4466|4461|4466|4459|200
1630610730000|2021-09-02 19:25:30||4461||4462||4462||4461|1000
1630610740000|2021-09-02 19:25:40|||||||||100
1630610780000|2021-09-02 19:26:20|4464|4463|4464|4463|4464|4463|4464|4463|200
1630610790000|2021-09-02 19:26:30|||||||||200
1630610800000|2021-09-02 19:26:40|4466|4462|4465|4459|4466|4462|4463|4458|5706
1630610820000|2021-09-02 19:27:00|4462|4457|4462|4454|4464|4457|4456|4452|3406
1630610830000|2021-09-02 19:27:10|||||||||100
1630610840000|2021-09-02 19:27:20|4461|4455|4462|4455|4462|4455|4461|4455|242
1630610850000|2021-09-02 19:27:30|4461||4461||4461||4461||1000
1630610860000|2021-09-02 19:27:40|4460|4454|4460|4454|4460|4454|4460|4454|834
1630610880000|2021-09-02 19:28:00|4457|4453|4460|4450|4460|4453|4454|4450|2054
1630610890000|2021-09-02 19:28:10|4454|4449|4450|4444|4454|4449|4449|4441|1900
1630610900000|2021-09-02 19:28:20|4446|4441|4449|4441|4450|4441|4446|4441|2923
1630610910000|2021-09-02 19:28:30||4442||4442||4442||4442|200
1630610920000|2021-09-02 19:28:40||4444||4444||4444||4444|1105
1630610930000|2021-09-02 19:28:50|||||||||200
1630610940000|2021-09-02 19:29:00|||||||||1700
1630610950000|2021-09-02 19:29:10|4447|4443|4447|4442|4447|4443|4447|4442|500
1630610960000|2021-09-02 19:29:20|4449|4444|4449|4442|4449|4447|4449|4442|1500
1630610970000|2021-09-02 19:29:30|4448|4445|4449|4445|4449|4445|4448|4443|200
1630611000000|2021-09-02 19:30:00|||||||||200
1630611010000|2021-09-02 19:30:10|4448||4449||4449||4448||300
1630611020000|2021-09-02 19:30:20|||||||||1212
1630611030000|2021-09-02 19:30:30|4448|4444|4448|4441|4448|4444|4447|4441|1285
1630611040000|2021-09-02 19:30:40|4447|4442|4446|4442|4447|4442|4446|4442|0
1630611050000|2021-09-02 19:30:50|4444|4441|4446|4440|4446|4441|4442|4440|1242
1630611060000|2021-09-02 19:31:00||4441||4441||4441||4441|100
1630611080000|2021-09-02 19:31:20|4448|4443|4450|4442|4450|4449|4448|4441|13373
1630611090000|2021-09-02 19:31:30|4449||4448||4449||4448||0
1630611100000|2021-09-02 19:31:40|||||||||1100
1630611110000|2021-09-02 19:31:50|4447||4447||4447||4447||300
1630611140000|2021-09-02 19:32:20|4446|4445|4446|4442|4446|4445|4446|4442|1300
1630611150000|2021-09-02 19:32:30|4445|4440|4445|4440|4445|4440|4445|4440|527
1630611160000|2021-09-02 19:32:40||4442||4442||4442||4442|0
1630611170000|2021-09-02 19:32:50|4447|4443|4448|4442|4448|4444|4447|4442|900
1630611190000|2021-09-02 19:33:10|4447|4443|4448|4443|4448|4443|4447|4443|100
1630611200000|2021-09-02 19:33:20|4447||4448||4448||4447||200
1630611210000|2021-09-02 19:33:30|4450|4442|4451|4447|4451|4450|4450|4442|1558
1630611220000|2021-09-02 19:33:40|||||||||100
1630611230000|2021-09-02 19:33:50|||||||||800
1630611250000|2021-09-02 19:34:10|||||||||166
1630611260000|2021-09-02 19:34:20||4448||4448||4448||4448|0
1630611270000|2021-09-02 19:34:30|||||||||200
1630611280000|2021-09-02 19:34:40|||||||||2000
1630611300000|2021-09-02 19:35:00|4449|4449|4453|4448|4453|4449|4449|4448|320
1630611310000|2021-09-02 19:35:10|4451||4451||4453||4451||1100
1630611320000|2021-09-02 19:35:20|4453||4453||4453||4451||200
1630611330000|2021-09-02 19:35:30|4451||4451||4451||4451||200
1630611340000|2021-09-02 19:35:40|4453||4451||4453||4451||500
1630611350000|2021-09-02 19:35:50|4453||4451||4453||4451||100
1630611370000|2021-09-02 19:36:10|||||||||226
1630611380000|2021-09-02 19:36:20|||||||||300
1630611420000|2021-09-02 19:37:00|||||||||100
1630611430000|2021-09-02 19:37:10|4452|4450|4452|4449|4454|4450|4451|4448|813
1630611440000|2021-09-02 19:37:20|4451||4451||4451||4451||250
1630611450000|2021-09-02 19:37:30|4452||4452||4452||4451||200
1630611460000|2021-09-02 19:37:40|4451||4452||4452||4451||577
1630611470000|2021-09-02 19:37:50|4451|4448|4451|4448|4452|4448|4450|4448|2006
1630611480000|2021-09-02 19:38:00|4450|4447|4450|4447|4450|4447|4449|4447|2304
1630611490000|2021-09-02 19:38:10||4445||4447||4447||4445|0
1630611500000|2021-09-02 19:38:20|4449|4445|4448|4444|4450|4445|4448|4444|300
1630611510000|2021-09-02 19:38:30||4445||4443||4445||4443|0
1630611520000|2021-09-02 19:38:40|4446|4442|4446|4442|4446|4443|4446|4442|817
1630611530000|2021-09-02 19:38:50|||||||||1530
1630611540000|2021-09-02 19:39:00|||||||||200
1630611550000|2021-09-02 19:39:10|4448|4445|4450|4446|4450|4446|4448|4445|3326
1630611560000|2021-09-02 19:39:20|||||||||100
1630611570000|2021-09-02 19:39:30||4444||4444||4444||4444|300
1630611580000|2021-09-02 19:39:40||4445||4445||4445||4445|200
1630611590000|2021-09-02 19:39:50|4449||4449||4449||4449||0
1630611600000|2021-09-02 19:40:00|4448|4444|4447|4444|4449|4444|4447|4444|100
1630611610000|2021-09-02 19:40:10|||||||||200
1630611620000|2021-09-02 19:40:20|||||||||875
1630611640000|2021-09-02 19:40:40|||||||||475
1630611650000|2021-09-02 19:40:50|||||||||150
1630611660000|2021-09-02 19:41:00|4449|4446|4452|4448|4452|4448|4449|4446|1694
1630611670000|2021-09-02 19:41:10|||||||||112
1630611690000|2021-09-02 19:41:30|4451||4450||4452||4450||0
1630611700000|2021-09-02 19:41:40||4445||4445||4445||4445|1348
1630611720000|2021-09-02 19:42:00|4448|4447|4450|4445|4450|4447|4448|4445|802
1630611730000|2021-09-02 19:42:10|4449||4449||4449||4449||291
1630611740000|2021-09-02 19:42:20|||||||||1600
1630611750000|2021-09-02 19:42:30|4450|4447|4452|4449|4452|4449|4450|4447|1005
1630611760000|2021-09-02 19:42:40|4454|4451|4456|4451|4456|4451|4454|4451|998
1630611780000|2021-09-02 19:43:00|4454|4452|4456|4452|4456|4452|4454|4451|300
1630611790000|2021-09-02 19:43:10|4458|4454|4458|4454|4458|4454|4456|4454|0
1630611800000|2021-09-02 19:43:20|4460|4456|4460|4456|4460|4456|4460|4456|100
1630611810000|2021-09-02 19:43:30|4462||4462||4462||4462||0
1630611820000|2021-09-02 19:43:40|4460|4458|4461|4456|4462|4460|4458|4456|2913
1630611830000|2021-09-02 19:43:50|4463||4463||4463||4463||300
1630611840000|2021-09-02 19:44:00|4460||4460||4460||4460||1039
1630611860000|2021-09-02 19:44:20|4458|4455|4456|4452|4460|4455|4456|4452|1031
1630611880000|2021-09-02 19:44:40|4455||4455||4456||4455||2000
1630611890000|2021-09-02 19:44:50|4454|4451|4455|4451|4455|4451|4453|4451|600
1630611900000|2021-09-02 19:45:00|4454||4453||4454||4453||0
1630611910000|2021-09-02 19:45:10|4451|4450|4451|4446|4451|4450|4450|4446|1300
1630611920000|2021-09-02 19:45:20|4450||4450||4450||4450||0
1630611930000|2021-09-02 19:45:30|4451|4445|4451|4446|4453|4448|4451|4445|997
1630611940000|2021-09-02 19:45:40|4450|4445|4451|4446|4451|4446|4450|4445|788
1630611950000|2021-09-02 19:45:50|||||||||200
1630611960000|2021-09-02 19:46:00|4450||4450||4450||4450||100
1630611970000|2021-09-02 19:46:10|||||||||100
1630611980000|2021-09-02 19:46:20|4448||4448||4448||4448||0
1630611990000|2021-09-02 19:46:30|||||||||498
1630612000000|2021-09-02 19:46:40|||||||||707
1630612010000|2021-09-02 19:46:50|4447|4444|4444|4441|4447|4444|4444|4441|3975
1630612020000|2021-09-02 19:47:00|4445|4440|4447|4440|4447|4440|4445|4440|1400
1630612030000|2021-09-02 19:47:10|4446|4441|4445|4441|4446|4441|4445|4441|800
1630612050000|2021-09-02 19:47:30|||||||||2340
1630612060000|2021-09-02 19:47:40|4446|4442|4448|4442|4448|4445|4446|4442|898
1630612070000|2021-09-02 19:47:50|4447||4448||4448||4447||0
1630612080000|2021-09-02 19:48:00|4446||4446||4446||4446||200
1630612090000|2021-09-02 19:48:10|||||||||359
1630612100000|2021-09-02 19:48:20|4448|4443|4448|4443|4448|4445|4448|4443|600
1630612110000|2021-09-02 19:48:30|4446|4444|4446|4444|4448|4445|4446|4443|800
1630612120000|2021-09-02 19:48:40|4448|4442|4446|4442|4448|4443|4445|4442|683
1630612130000|2021-09-02 19:48:50|4448|4444|4448|4444|4448|4446|4448|4444|1495
1630612140000|2021-09-02 19:49:00|4447||4448||4448||4447||0
1630612150000|2021-09-02 19:49:10|4447|4447|4448|4444|4448|4447|4447|4444|1048
1630612160000|2021-09-02 19:49:20|4447||4447||4447||4447||100
1630612170000|2021-09-02 19:49:30|4448|4445|4447|4445|4450|4446|4447|4445|500
1630612180000|2021-09-02 19:49:40|4446|4443|4447|4442|4447|4443|4445|4442|1850
1630612190000|2021-09-02 19:49:50|4448|4443|4448|4444|4448|4445|4448|4443|700
1630612200000|2021-09-02 19:50:00||4445||4445||4445||4445|216
1630612210000|2021-09-02 19:50:10|4447|4446|4448|4443|4448|4446|4447|4443|1300
1630612220000|2021-09-02 19:50:20|4447||4447||4447||4447||0
1630612230000|2021-09-02 19:50:30|4448|4444|4450|4444|4450|4446|4448|4443|3210
1630612240000|2021-09-02 19:50:40|4451|4446|4450|4446|4451|4446|4450|4446|1009
1630612250000|2021-09-02 19:50:50|||||||||200
1630612260000|2021-09-02 19:51:00|4451|4448|4455|4450|4455|4450|4451|4448|4161
1630612270000|2021-09-02 19:51:10|4454||4454||4454||4454||502
1630612280000|2021-09-02 19:51:20|4455|4452|4455|4450|4455|4452|4455|4450|1022
1630612290000|2021-09-02 19:51:30|4454|4453|4458|4453|4458|4453|4454|4450|1605
1630612300000|2021-09-02 19:51:40|4456|4454|4458|4453|4458|4454|4455|4451|1708
1630612310000|2021-09-02 19:51:50|4457||4457||4457||4457||634
1630612320000|2021-09-02 19:52:00|4458|4454|4455|4451|4458|4456|4455|4451|4074
1630612330000|2021-09-02 19:52:10|||||||||1200
1630612340000|2021-09-02 19:52:20|||||||||3562
1630612350000|2021-09-02 19:52:30|4457|4453|4457|4451|4457|4453|4455|4451|1204
1630612360000|2021-09-02 19:52:40|4456||4456||4456||4456||200
1630612370000|2021-09-02 19:52:50|4455|4452|4455|4452|4455|4452|4455|4452|0
1630612380000|2021-09-02 19:53:00|||||||||100
1630612400000|2021-09-02 19:53:20|4453|4450|4455|4447|4455|4450|4452|4447|2140
1630612410000|2021-09-02 19:53:30||4448||4450||4450||4448|600
1630612420000|2021-09-02 19:53:40|4454|4452|4455|4452|4455|4452|4454|4452|1920
1630612430000|2021-09-02 19:53:50|4454|4450|4454|4448|4454|4450|4454|4448|1266
1630612440000|2021-09-02 19:54:00||4449||4448||4449||4448|809
1630612450000|2021-09-02 19:54:10||4449||4449||4449||4449|1458
1630612460000|2021-09-02 19:54:20|||||||||1300
1630612470000|2021-09-02 19:54:30|4455|4450|4456|4450|4457|4454|4455|4450|4125
1630612480000|2021-09-02 19:54:40|4458|4453|4459|4454|4460|4456|4458|4450|5373
1630612490000|2021-09-02 19:54:50||4455||4455||4455||4455|500
1630612500000|2021-09-02 19:55:00|4457|4453|4457|4453|4457|4453|4457|4453|1798
1630612510000|2021-09-02 19:55:10|4459|4454|4459|4454|4459|4454|4459|4454|520
1630612520000|2021-09-02 19:55:20||4455||4455||4455||4455|330
1630612530000|2021-09-02 19:55:30|||||||||475
1630612540000|2021-09-02 19:55:40|4458||4459||4459||4458||3881
1630612550000|2021-09-02 19:55:50|4458|4452|4459|4452|4459|4452|4458|4452|7088
1630612560000|2021-09-02 19:56:00|||||||||12341
1630612570000|2021-09-02 19:56:10|4458|4453|4457|4453|4458|4453|4457|4452|1650
1630612580000|2021-09-02 19:56:20|4455|4450|4447|4441|4455|4450|4445|4441|14770
1630612590000|2021-09-02 19:56:30|4446|4440|4443|4440|4446|4441|4443|4440|1153
1630612600000|2021-09-02 19:56:40|4445|4441|4444|4439|4445|4444|4444|4439|4809
1630612610000|2021-09-02 19:56:50|4443|4438|4447|4441|4447|4441|4443|4436|3377
1630612620000|2021-09-02 19:57:00|4446||4447||4447||4446||900
1630612630000|2021-09-02 19:57:10|4444||4444||4444||4444||2060
1630612640000|2021-09-02 19:57:20|4443|4440|4444|4441|4444|4441|4443|4440|3189
1630612650000|2021-09-02 19:57:30|4443|4440|4443|4440|4443|4440|4443|4440|1300
1630612660000|2021-09-02 19:57:40||4439||4439||4439||4439|900
1630612670000|2021-09-02 19:57:50||4440||4439||4440||4439|950
1630612680000|2021-09-02 19:58:00|4442|4440|4443|4441|4443|4442|4442|4440|3395
1630612690000|2021-09-02 19:58:10|||||||||1500
1630612700000|2021-09-02 19:58:20|||||||||2335
1630612710000|2021-09-02 19:58:30|4444|4442|4443|4441|4444|4443|4439|4438|12193
1630612720000|2021-09-02 19:58:40|4444|4442|4447|4442|4447|4442|4444|4442|2769
1630612730000|2021-09-02 19:58:50|4445|4443|4447|4443|4447|4444|4445|4442|3412
1630612740000|2021-09-02 19:59:00|4450|4444|4450|4445|4450|4445|4450|4443|3480
1630612750000|2021-09-02 19:59:10|4451|4446|4450|4445|4452|4446|4450|4445|1109
1630612760000|2021-09-02 19:59:20|4452|4446|4455|4447|4455|4450|4452|4445|2917
1630612770000|2021-09-02 19:59:30|4454|4448|4455|4448|4455|4449|4454|4447|4791
1630612780000|2021-09-02 19:59:40||4449||4450||4450||4448|3974
1630612790000|2021-09-02 19:59:50|4457|4451|4455|4449|4459|4452|4454|4449|5952
1630675800000|2021-09-03 13:30:00|4492|4460|4474|4467|4492|4472|4474|4460|32931
1630675810000|2021-09-03 13:30:10|4478|4472|4485|4468|4486|4472|4478|4467|1426
1630675820000|2021-09-03 13:30:20|4484|4467|4485|4470|4485|4470|4484|4467|720
1630675830000|2021-09-03 13:30:30|4484|4469|4490|4480|4490|4482|4484|4469|3000
1630675840000|2021-09-03 13:30:40|4489|4479|4487|4475|4489|4479|4487|4475|3100
1630675850000|2021-09-03 13:30:50|4484|4470|4469|4459|4484|4470|4467|4450|7966
1630675860000|2021-09-03 13:31:00|4474|4454|4470|4454|4474|4454|4470|4454|426
1630675870000|2021-09-03 13:31:10|4466|4450|4460|4448|4466|4450|4444|4436|8139
1630675880000|2021-09-03 13:31:20|4459||4459||4459||4459||650
1630675890000|2021-09-03 13:31:30|||||||||1339
1630675900000|2021-09-03 13:31:40|4460|4449|4460|4448|4462|4458|4460|4448|1495
1630675910000|2021-09-03 13:31:50|4458|4449|4470|4461|4470|4461|4458|4448|4017
1630675920000|2021-09-03 13:32:00|4476|4460|4480|4470|4480|4470|4476|4459|1217
1630675930000|2021-09-03 13:32:10|4482|4475|4480|4470|4482|4475|4480|4470|3626
1630675940000|2021-09-03 13:32:20|4479||4479||4479||4479||1020
1630675950000|2021-09-03 13:32:30|4476||4476||4476||4476||1300
1630675960000|2021-09-03 13:32:40|4475|4465|4468|4451|4475|4465|4461|4450|7602
1630675970000|2021-09-03 13:32:50|4464|4459|4463|4451|4464|4459|4463|4451|1497
1630675980000|2021-09-03 13:33:00|4460|4450|4453|4444|4460|4450|4453|4444|3900
1630675990000|2021-09-03 13:33:10|4449|4440|4449|4440|4449|4440|4449|4440|2559
1630676000000|2021-09-03 13:33:20|4445|4436|4449|4443|4449|4443|4445|4436|1300
1630676010000|2021-09-03 13:33:30|4446|4440|4445|4436|4446|4440|4443|4436|0
1630676020000|2021-09-03 13:33:40|4449|4440|4445|4434|4453|4445|4441|4430|1577
1630676030000|2021-09-03 13:33:50|4444|4430|4445|4431|4445|4433|4439|4430|1500
1630676040000|2021-09-03 13:34:00|4444|4430|4443|4433|4445|4434|4441|4430|3246
1630676050000|2021-09-03 13:34:10|4445|4430|4445|4437|4445|4437|4445|4430|400
1630676060000|2021-09-03 13:34:20||4435||4437||4437||4435|866
1630676070000|2021-09-03 13:34:30|4443|4435|4445|4435|4445|4435|4443|4435|1799
1630676080000|2021-09-03 13:34:40|4453|4437|4452|4435|4453|4439|4452|4435|2600
1630676090000|2021-09-03 13:34:50|4453|4441|4453|4441|4453|4441|4453|4441|1931
1630676100000|2021-09-03 13:35:00|4449|4435|4451|4438|4453|4438|4449|4435|800
1630676110000|2021-09-03 13:35:10|4446|4437|4440|4430|4450|4440|4440|4430|1204
1630676120000|2021-09-03 13:35:20|4444|4433|4447|4435|4449|4437|4444|4430|200
1630676130000|2021-09-03 13:35:30|4442|4430|4441|4433|4449|4436|4439|4430|2299
1630676140000|2021-09-03 13:35:40|4446|4435|4448|4436|4448|4438|4446|4435|250
1630676150000|2021-09-03 13:35:50|4449|4438|4451|4439|4451|4443|4449|4438|1610
1630676160000|2021-09-03 13:36:00|4453|4444|4452|4444|4455|4449|4452|4439|3658
1630676170000|2021-09-03 13:36:10|4455|4449|4450|4444|4455|4449|4450|4444|5498
1630676180000|2021-09-03 13:36:20||4443||4444||4444||4443|1823
1630676190000|2021-09-03 13:36:30|4449|4443|4450|4445|4450|4445|4449|4443|2150
1630676200000|2021-09-03 13:36:40||4443||4443||4443||4442|600
1630676210000|2021-09-03 13:36:50||4444||4445||4445||4444|513
1630676220000|2021-09-03 13:37:00|4452|4444|4455|4444|4455|4448|4452|4444|3249
1630676230000|2021-09-03 13:37:10||4445||4445||4452||4445|200
1630676240000|2021-09-03 13:37:20|4452|4444|4456|4443|4461|4444|4445|4442|6189
1630676250000|2021-09-03 13:37:30|4455||4456||4456||4450||100
1630676260000|2021-09-03 13:37:40|4454|4444|4450|4444|4454|4444|4450|4444|400
1630676270000|2021-09-03 13:37:50||4445||4444||4445||4444|100
1630676280000|2021-09-03 13:38:00|4449||4448||4449||4448||666
1630676290000|2021-09-03 13:38:10|4449|4448|4454|4444|4458|4451|4449|4444|1450
1630676300000|2021-09-03 13:38:20|4458|4445|4454|4445|4458|4446|4454|4444|1611
1630676310000|2021-09-03 13:38:30|4452|4446|4459|4448|4460|4452|4452|4444|900
1630676320000|2021-09-03 13:38:40|4458|4445|4460|4450|4462|4453|4458|4445|1000
1630676330000|2021-09-03 13:38:50|4462|4454|4469|4451|4470|4456|4462|4450|3312
1630676340000|2021-09-03 13:39:00||4452||4452||4452||4451|1112
1630676350000|2021-09-03 13:39:10|4472|4460|4468|4460|4474|4467|4468|4460|3687
1630676360000|2021-09-03 13:39:20|4464|4458|4468|4454|4469|4460|4464|4454|1632
1630676370000|2021-09-03 13:39:30||4452||4450||4452||4450|2100
1630676380000|2021-09-03 13:39:40|4467|4451|4465|4450|4467|4451|4465|4450|369
1630676390000|2021-09-03 13:39:50|4464|4451|4458|4450|4464|4451|4458|4450|1100
1630676400000|2021-09-03 13:40:00|4455|4449|4458|4449|4458|4449|4455|4448|1912
1630676410000|2021-09-03 13:40:10|4457|4448|4458|4449|4458|4449|4457|4448|1000
1630676420000|2021-09-03 13:40:20|||||||||2200
1630676430000|2021-09-03 13:40:30|4460|4450|4460|4449|4460|4450|4460|4449|4786
1630676440000|2021-09-03 13:40:40|4467|4450|4467|4451|4467|4455|4467|4450|870
1630676450000|2021-09-03 13:40:50||4450||4454||4454||4450|200
1630676460000|2021-09-03 13:41:00|4461|4455|4469|4454|4469|4455|4461|4454|620
1630676470000|2021-09-03 13:41:10||4455||4455||4455||4455|100
1630676480000|2021-09-03 13:41:20|4465|4456|4469|4455|4469|4456|4465|4455|0
1630676490000|2021-09-03 13:41:30|4462|4456|4463|4454|4463|4456|4455|4454|1268
1630676500000|2021-09-03 13:41:40|4462|4452|4463|4450|4463|4452|4458|4450|1315
1630676510000|2021-09-03 13:41:50|4462|4456|4469|4450|4469|4456|4462|4450|868
1630676520000|2021-09-03 13:42:00|4468|4457|4469|4460|4469|4460|4468|4453|1100
1630676530000|2021-09-03 13:42:10|4467||4467||4467||4467||1212
1630676540000|2021-09-03 13:42:20|||||||||812
1630676550000|2021-09-03 13:42:30|4469|4463|4470|4460|4472|4463|4469|4460|3698
1630676560000|2021-09-03 13:42:40||4461||4460||4461||4460|100
1630676570000|2021-09-03 13:42:50|4469|4461|4470|4461|4470|4461|4469|4461|220
1630676580000|2021-09-03 13:43:00|4469||4470||4470||4469||2580
1630676590000|2021-09-03 13:43:10|4468|4460|4460|4450|4470|4460|4460|4450|940
1630676600000|2021-09-03 13:43:20||4449||4449||4449||4449|11285
1630676610000|2021-09-03 13:43:30|4455|4446|4459|4446|4460|4446|4455|4446|1820
1630676620000|2021-09-03 13:43:40|||||||||100
1630676630000|2021-09-03 13:43:50|4454|4445|4459|4444|4459|4445|4450|4444|1904
1630676640000|2021-09-03 13:44:00|4454|4445|4454|4445|4454|4445|4454|4445|1181
1630676650000|2021-09-03 13:44:10|4455|4446|4459|4449|4459|4449|4455|4445|1628
1630676660000|2021-09-03 13:44:20|4458|4450|4458|4449|4458|4450|4458|4449|3628
1630676670000|2021-09-03 13:44:30|4450|4450|4462|4449|4462|4453|4450|4449|520
1630676680000|2021-09-03 13:44:40|4461|4450|4460|4450|4461|4450|4460|4449|313
1630676690000|2021-09-03 13:44:50|4459|4449|4459|4449|4460|4449|4455|4449|1504
1630676700000|2021-09-03 13:45:00|4460|4454|4469|4454|4470|4459|4460|4449|1968
1630676710000|2021-09-03 13:45:10|4467|4455|4467|4454|4467|4455|4467|4454|307
1630676720000|2021-09-03 13:45:20|4465||4465||4465||4465||522
1630676730000|2021-09-03 13:45:30|4462||4465||4465||4462||3725
1630676740000|2021-09-03 13:45:40|4468|4459|4486|4476|4487|4479|4468|4459|10973
1630676750000|2021-09-03 13:45:50|4487|4481|4486|4472|4487|4481|4481|4472|3700
1630676760000|2021-09-03 13:46:00|4480|4475|4487|4480|4487|4485|4480|4475|7797
1630676770000|2021-09-03 13:46:10|4486|4473|4486|4480|4486|4480|4484|4473|5838
1630676780000|2021-09-03 13:46:20|4483|4475|4483|4477|4483|4480|4483|4474|4119
1630676790000|2021-09-03 13:46:30|4486|4480|4486|4481|4486|4481|4486|4480|2224
1630676800000|2021-09-03 13:46:40|4485|4480|4485|4478|4486|4481|4485|4477|350
1630676810000|2021-09-03 13:46:50|4483|4477|4482|4474|4483|4477|4482|4473|2884
1630676820000|2021-09-03 13:47:00|||||||||424
1630676830000|2021-09-03 13:47:10|4480|4477|4485|4475|4485|4477|4480|4475|1743
1630676840000|2021-09-03 13:47:20|||||||||100
1630676850000|2021-09-03 13:47:30|4486|4476|4486|4478|4486|4480|4485|4476|2514
1630676860000|2021-09-03 13:47:40|4485||4485||4485||4485||100
1630676870000|2021-09-03 13:47:50|4482|4477|4484|4474|4485|4477|4482|4474|770
1630676880000|2021-09-03 13:48:00|4478|4472|4482|4472|4484|4472|4478|4472|1300
1630676890000|2021-09-03 13:48:10|4481||4480||4481||4480||685
1630676900000|2021-09-03 13:48:20|4476|4470|4475|4470|4476|4470|4475|4470|800
1630676910000|2021-09-03 13:48:30|4481|4471|4484|4471|4484|4476|4481|4471|6314
1630676920000|2021-09-03 13:48:40||4470||4470||4470||4470|998
1630676930000|2021-09-03 13:48:50|4480||4480||4480||4480||500
1630676940000|2021-09-03 13:49:00|4479|4472|4480|4472|4480|4472|4479|4472|628
1630676950000|2021-09-03 13:49:10|||||||||155
1630676960000|2021-09-03 13:49:20|4478|4473|4478|4473|4478|4474|4478|4473|700
1630676970000|2021-09-03 13:49:30|4484|4476|4480|4472|4484|4476|4480|4472|4455
1630676980000|2021-09-03 13:49:40|||||||||2000
1630676990000|2021-09-03 13:49:50||4473||4473||4474||4473|2350
1630677000000|2021-09-03 13:50:00|4479|4474|4479|4474|4479|4474|4479|4473|542
1630677010000|2021-09-03 13:50:10||4472||4472||4472||4472|683
1630677020000|2021-09-03 13:50:20|||||||||201
1630677030000|2021-09-03 13:50:30|4476|4470|4475|4464|4476|4470|4474|4464|2167
1630677040000|2021-09-03 13:50:40|||||||||100
1630677050000|2021-09-03 13:50:50|4470|4462|4469|4462|4470|4462|4469|4462|200
1630677060000|2021-09-03 13:51:00|||||||||200
1630677070000|2021-09-03 13:51:10|4466|4459|4468|4459|4469|4462|4466|4459|1700
1630677080000|2021-09-03 13:51:20||4460||4460||4460||4460|499
1630677090000|2021-09-03 13:51:30||4462||4459||4464||4459|920
1630677100000|2021-09-03 13:51:40|4464||4464||4464||4464||200
1630677110000|2021-09-03 13:51:50|4462|4457|4461|4456|4462|4457|4461|4456|0
1630677120000|2021-09-03 13:52:00|4458|4455|4460|4450|4461|4455|4458|4450|2377
1630677130000|2021-09-03 13:52:10|||||||||1575
1630677140000|2021-09-03 13:52:20|4459||4459||4459||4458||2122
1630677150000|2021-09-03 13:52:30|4457|4457|4458|4450|4459|4457|4457|4450|1668
1630677160000|2021-09-03 13:52:40|4457||4458||4458||4457||600
1630677170000|2021-09-03 13:52:50|4457|4449|4450|4444|4457|4449|4448|4444|2393
1630677180000|2021-09-03 13:53:00|4456|4447|4458|4444|4460|4447|4456|4444|3832
1630677190000|2021-09-03 13:53:10|4460|4449|4454|4445|4460|4450|4453|4444|4812
1630677200000|2021-09-03 13:53:20|4455|4444|4455|4445|4455|4445|4454|4444|2367
1630677210000|2021-09-03 13:53:30|4453|4450|4455|4445|4455|4450|4453|4444|363
1630677220000|2021-09-03 13:53:40||4444||4446||4446||4444|180
1630677230000|2021-09-03 13:53:50|4454|4447|4455|4446|4455|4448|4454|4446|712
1630677240000|2021-09-03 13:54:00|4454||4450||4454||4450||100
1630677250000|2021-09-03 13:54:10||4445||4445||4445||4445|1989
1630677260000|2021-09-03 13:54:20|4449|4447|4453|4445|4453|4448|4449|4444|1017
1630677270000|2021-09-03 13:54:30|4455|4449|4455|4448|4455|4449|4449|4444|644
1630677280000|2021-09-03 13:54:40|4456|4444|4457|4450|4458|4450|4456|4444|1692
1630677290000|2021-09-03 13:54:50|||||||||441
1630677300000|2021-09-03 13:55:00|4458|4457|4464|4457|4464|4457|4458|4457|500
1630677310000|2021-09-03 13:55:10|4462|4460|4461|4450|4464|4460|4459|4449|1200
1630677320000|2021-09-03 13:55:20|4460|4449|4460|4451|4460|4451|4460|4447|1450
1630677330000|2021-09-03 13:55:30|4459|4454|4459|4451|4459|4454|4459|4451|100
1630677340000|2021-09-03 13:55:40||4450||4450||4450||4450|200
1630677350000|2021-09-03 13:55:50|4457|4451|4456|4450|4457|4451|4456|4450|7538
1630677360000|2021-09-03 13:56:00|4455|4452|4455|4452|4455|4452|4455|4452|2108
1630677370000|2021-09-03 13:56:10|||||||||423
1630677380000|2021-09-03 13:56:20|4456|4454|4464|4457|4464|4457|4456|4454|4800
1630677390000|2021-09-03 13:56:30|||||||||359
1630677400000|2021-09-03 13:56:40|4465|4460|4475|4466|4478|4469|4465|4458|12280
1630677410000|2021-09-03 13:56:50|4472||4472||4472||4472||2500
1630677420000|2021-09-03 13:57:00|4476|4467|4478|4466|4478|4467|4476|4466|2420
1630677430000|2021-09-03 13:57:10|4476|4471|4481|4470|4482|4475|4476|4466|3239
1630677440000|2021-09-03 13:57:20||4471||4470||4471||4470|200
1630677450000|2021-09-03 13:57:30|4480|4471|4480|4471|4480|4471|4480|4471|891
1630677460000|2021-09-03 13:57:40|4479|4477|4480|4477|4480|4477|4479|4477|1123
1630677470000|2021-09-03 13:57:50|4479|4470|4475|4467|4480|4470|4475|4466|193
1630677480000|2021-09-03 13:58:00||4466||4467||4467||4466|312
1630677490000|2021-09-03 13:58:10|4471|4466|4473|4465|4474|4466|4467|4464|1441
1630677500000|2021-09-03 13:58:20|4472||4472||4472||4472||350
1630677510000|2021-09-03 13:58:30|4469|4464|4464|4459|4472|4464|4464|4459|1330
1630677520000|2021-09-03 13:58:40|4459|4457|4459|4452|4459|4457|4458|4452|4334
1630677530000|2021-09-03 13:58:50|4458|4453|4459|4454|4459|4454|4458|4452|400
1630677540000|2021-09-03 13:59:00|4455|4452|4457|4451|4459|4452|4455|4450|1307
1630677550000|2021-09-03 13:59:10|4464|4454|4460|4450|4464|4456|4455|4450|4168
1630677560000|2021-09-03 13:59:20|4464|4459|4462|4450|4464|4459|4462|4450|1350
1630677570000|2021-09-03 13:59:30|4459|4451|4454|4448|4462|4451|4453|4448|3822
1630677580000|2021-09-03 13:59:40|4462|4446|4453|4446|4462|4446|4453|4446|1043
1630677590000|2021-09-03 13:59:50|4459|4452|4459|4452|4459|4452|4459|4446|5509
1630677600000|2021-09-03 14:00:00|4458|4447|4458|4453|4459|4453|4458|4447|1715
1630677610000|2021-09-03 14:00:10|4457|4452|4464|4455|4464|4459|4455|4447|6071
1630677620000|2021-09-03 14:00:20|4459|4459|4468|4460|4472|4460|4459|4455|2047
1630677630000|2021-09-03 14:00:30|4470|4464|4471|4460|4472|4464|4469|4460|2658
1630677640000|2021-09-03 14:00:40|4461|4459|4467|4455|4468|4459|4460|4453|14067
1630677650000|2021-09-03 14:00:50|4466|4454|4460|4448|4466|4455|4450|4447|6316
1630677660000|2021-09-03 14:01:00|4451|4449|4460|4449|4465|4450|4451|4449|780
1630677670000|2021-09-03 14:01:10|4459|4450|4460|4450|4460|4450|4458|4450|1472
1630677680000|2021-09-03 14:01:20|4458|4449|4451|4443|4462|4450|4447|4442|10174
1630677690000|2021-09-03 14:01:30|||||||||1937
1630677700000|2021-09-03 14:01:40|||||||||100
1630677710000|2021-09-03 14:01:50||4444||4444||4444||4444|100
1630677720000|2021-09-03 14:02:00|4450|4447|4454|4448|4454|4449|4449|4444|1850
1630677730000|2021-09-03 14:02:10|4456|4451|4456|4451|4456|4451|4456|4451|612
1630677740000|2021-09-03 14:02:20||4448||4449||4449||4448|400
1630677750000|2021-09-03 14:02:30|4457|4451|4460|4452|4460|4452|4457|4449|600
1630677760000|2021-09-03 14:02:40|4462|4456|4460|4455|4465|4457|4460|4454|2628
1630677770000|2021-09-03 14:02:50|4464||4460||4464||4460||600
1630677780000|2021-09-03 14:03:00|4458|4452|4460|4452|4460|4452|4458|4452|3132
1630677790000|2021-09-03 14:03:10|||||||||225
1630677800000|2021-09-03 14:03:20|4456|4450|4459|4448|4460|4450|4454|4448|1227
1630677810000|2021-09-03 14:03:30|4453|4447|4450|4442|4453|4447|4447|4442|7427
1630677820000|2021-09-03 14:03:40|||||||||718
1630677830000|2021-09-03 14:03:50|4449||4449||4449||4449||200
1630677840000|2021-09-03 14:04:00|4446|4441|4441|4436|4447|4441|4439|4434|15665
1630677850000|2021-09-03 14:04:10|4437|4438|4441|4432|4441|4438|4437|4432|2862
1630677860000|2021-09-03 14:04:20|4439|4430|4441|4432|4441|4436|4438|4430|2197
1630677870000|2021-09-03 14:04:30|4436|4431|4440|4430|4440|4431|4436|4430|629
1630677880000|2021-09-03 14:04:40|4435|4428|4440|4428|4440|4428|4432|4428|13378
1630677890000|2021-09-03 14:04:50|4435|4427|4434|4427|4435|4427|4431|4427|1908
1630677900000|2021-09-03 14:05:00|4430|4430|4434|4430|4434|4430|4430|4430|3678
1630677910000|2021-09-03 14:05:10|||||||||1819
1630677920000|2021-09-03 14:05:20|4438|4432|4440|4435|4440|4435|4438|4430|4200
1630677930000|2021-09-03 14:05:30|4441|4434|4447|4438|4447|4439|4441|4434|2565
1630677940000|2021-09-03 14:05:40|4450|4442|4450|4441|4452|4448|4449|4438|11836
1630677950000|2021-09-03 14:05:50|4446|4440|4446|4438|4447|4440|4446|4438|1308
1630677960000|2021-09-03 14:06:00|4442|4434|4438|4432|4442|4436|4438|4432|2875
1630677970000|2021-09-03 14:06:10|4436|4431|4435|4430|4436|4431|4433|4430|1000
1630677980000|2021-09-03 14:06:20|4432|4431|4435|4428|4435|4431|4432|4428|3329
1630677990000|2021-09-03 14:06:30|||||||||1200
1630678000000|2021-09-03 14:06:40|4434|4427|4434|4428|4434|4428|4433|4427|1266
1630678010000|2021-09-03 14:06:50|4431|4427|4437|4427|4437|4431|4431|4427|1959
1630678020000|2021-09-03 14:07:00|4436|4432|4436|4427|4436|4432|4436|4427|988
1630678030000|2021-09-03 14:07:10|4437|4431|4446|4434|4446|4439|4437|4431|4700
1630678040000|2021-09-03 14:07:20|4445||4445||4445||4445||825
1630678050000|2021-09-03 14:07:30||4436||4436||4436||4436|200
1630678060000|2021-09-03 14:07:40|4444|4434|4442|4434|4444|4434|4440|4434|2605
1630678070000|2021-09-03 14:07:50|4444|4435|4444|4435|4444|4435|4444|4435|1712
1630678080000|2021-09-03 14:08:00|||||||||1000
1630678090000|2021-09-03 14:08:10|||||||||500
1630678100000|2021-09-03 14:08:20|4438|4434|4438|4434|4443|4435|4435|4432|2910
1630678110000|2021-09-03 14:08:30|4436|4433|4438|4430|4438|4434|4436|4430|2100
1630678120000|2021-09-03 14:08:40|4439|4431|4443|4432|4444|4440|4439|4430|2863
1630678130000|2021-09-03 14:08:50|||||||||1822
1630678140000|2021-09-03 14:09:00|4441||4441||4441||4441||450
1630678150000|2021-09-03 14:09:10|||||||||1125
1630678160000|2021-09-03 14:09:20|||||||||4000
1630678170000|2021-09-03 14:09:30|4444|4433|4444|4441|4446|4441|4443|4433|1919
1630678180000|2021-09-03 14:09:40|4443|4440|4442|4434|4444|4442|4441|4434|1655
1630678190000|2021-09-03 14:09:50|||||||||150
1630678200000|2021-09-03 14:10:00|||||||||125
1630678220000|2021-09-03 14:10:20|4441|4438|4442|4434|4442|4438|4441|4434|2389
1630678230000|2021-09-03 14:10:30|4444|4435|4448|4443|4448|4445|4444|4434|3388
1630678240000|2021-09-03 14:10:40|4449|4446|4450|4443|4450|4446|4449|4443|5100
1630678250000|2021-09-03 14:10:50|4451|4446|4451|4444|4451|4449|4451|4443|4298
1630678260000|2021-09-03 14:11:00||4445||4445||4445||4445|500
1630678270000|2021-09-03 14:11:10|||||||||100
1630678290000|2021-09-03 14:11:30|4450|4447|4450|4445|4450|4447|4450|4445|776
1630678300000|2021-09-03 14:11:40|4449|4447|4449|4443|4449|4447|4445|4443|1571
1630678310000|2021-09-03 14:11:50|4445|4441|4448|4439|4448|4441|4445|4439|2403
1630678320000|2021-09-03 14:12:00|4447|4436|4446|4436|4447|4436|4446|4436|1800
1630678330000|2021-09-03 14:12:10|4442|4434|4444|4436|4444|4436|4442|4434|3450
1630678340000|2021-09-03 14:12:20|||||||||300
1630678350000|2021-09-03 14:12:30|4443||4443||4443||4443||669
1630678360000|2021-09-03 14:12:40|4442|4434|4443|4434|4443|4434|4440|4434|902
1630678370000|2021-09-03 14:12:50|4440|4433|4439|4430|4440|4434|4433|4430|9419
1630678380000|2021-09-03 14:13:00|4437|4433|4435|4430|4437|4433|4435|4430|584
1630678390000|2021-09-03 14:13:10|4433|4429|4435|4430|4435|4430|4433|4428|2475
1630678400000|2021-09-03 14:13:20|4433|4429|4434|4429|4435|4430|4430|4427|6477
1630678410000|2021-09-03 14:13:30|||||||||700
1630678420000|2021-09-03 14:13:40||4433||4429||4433||4429|6600
1630678430000|2021-09-03 14:13:50||4430||4430||4430||4428|2751
1630678440000|2021-09-03 14:14:00|||||||||1500
1630678450000|2021-09-03 14:14:10|||||||||1807
1630678460000|2021-09-03 14:14:20|4433|4428|4433|4428|4433|4430|4433|4428|306
1630678470000|2021-09-03 14:14:30|4434|4431|4435|4425|4436|4433|4426|4425|6905
1630678490000|2021-09-03 14:14:50||4426||4426||4426||4426|500
1630678500000|2021-09-03 14:15:00|4432|4428|4432|4428|4432|4428|4432|4428|100
1630678510000|2021-09-03 14:15:10|4431|4427|4431|4427|4431|4427|4431|4427|1350
1630678520000|2021-09-03 14:15:20|4430|4426|4419|4415|4430|4426|4419|4415|13544
1630678530000|2021-09-03 14:15:30|4418|4416|4427|4418|4428|4418|4417|4415|5905
1630678540000|2021-09-03 14:15:40|||||||||350
1630678550000|2021-09-03 14:15:50|4428|4419|4430|4423|4430|4424|4427|4419|3878
1630678560000|2021-09-03 14:16:00|4432|4427|4431|4427|4432|4428|4431|4427|5789
1630678570000|2021-09-03 14:16:10|||||||||3661
1630678580000|2021-09-03 14:16:20|4430||4429||4430||4429||100
1630678590000|2021-09-03 14:16:30|4430|4428|4430|4428|4430|4428|4430|4427|1100
1630678600000|2021-09-03 14:16:40|4429||4433||4433||4429||573
1630678610000|2021-09-03 14:16:50|4435|4429|4438|4432|4438|4432|4435|4428|3000
1630678620000|2021-09-03 14:17:00|4439|4434|4439|4432|4439|4436|4439|4432|2650
1630678630000|2021-09-03 14:17:10|4440||4435||4440||4435||2100
1630678640000|2021-09-03 14:17:20|4437|4433|4437|4432|4437|4433|4437|4432|1042
1630678650000|2021-09-03 14:17:30|4440|4434|4442|4438|4442|4438|4439|4432|3290
1630678660000|2021-09-03 14:17:40|4445|4440|4442|4440|4445|4440|4442|4438|2198
1630678670000|2021-09-03 14:17:50|4445|4435|4442|4435|4445|4438|4440|4435|1600
1630678680000|2021-09-03 14:18:00|4445|4437|4443|4435|4445|4440|4442|4435|3370
1630678690000|2021-09-03 14:18:10|4442|4436|4442|4435|4442|4436|4442|4435|1200
1630678700000|2021-09-03 14:18:20||4436||4436||4436||4436|0
1630678710000|2021-09-03 14:18:30||4438||4436||4438||4436|500
1630678720000|2021-09-03 14:18:40|||||||||944
1630678730000|2021-09-03 14:18:50|4439|4435|4435|4429|4439|4435|4435|4428|3604
1630678740000|2021-09-03 14:19:00||4430||4430||4430||4430|2851
1630678750000|2021-09-03 14:19:10|4431|4429|4432|4426|4432|4429|4427|4423|4082
1630678760000|2021-09-03 14:19:20|4431|4424|4429|4423|4431|4427|4429|4423|400
1630678770000|2021-09-03 14:19:30|4428|4420|4433|4429|4433|4430|4425|4420|11155
1630678780000|2021-09-03 14:19:40|4438|4431|4435|4431|4438|4433|4435|4431|1209
1630678790000|2021-09-03 14:19:50|4438|4437|4432|4431|4438|4437|4430|4425|8962
1630678800000|2021-09-03 14:20:00|4436||4436||4436||4436||2379
1630678810000|2021-09-03 14:20:10|4435||4435||4435||4435||125
1630678820000|2021-09-03 14:20:20|4436|4433|4439|4431|4439|4434|4436|4431|4367
1630678830000|2021-09-03 14:20:30|||||||||1000
1630678840000|2021-09-03 14:20:40|4440|4434|4440|4431|4440|4437|4440|4431|1529
1630678850000|2021-09-03 14:20:50|4442|4436|4444|4436|4444|4439|4442|4436|2427
1630678860000|2021-09-03 14:21:00|4445|4439|4443|4439|4445|4440|4441|4436|2639
1630678870000|2021-09-03 14:21:10|4445|4440|4445|4436|4445|4440|4443|4436|400
1630678880000|2021-09-03 14:21:20|4444||4444||4444||4444||2000
1630678890000|2021-09-03 14:21:30|4443|4439|4438|4436|4443|4440|4438|4436|1712
1630678900000|2021-09-03 14:21:40|4437|4433|4438|4433|4438|4433|4434|4431|4601
1630678920000|2021-09-03 14:22:00|4437|4436|4437|4433|4437|4436|4437|4433|1100
1630678930000|2021-09-03 14:22:10|4435|4430|4435|4430|4435|4430|4435|4430|847
1630678940000|2021-09-03 14:22:20|4437|4433|4435|4430|4437|4433|4435|4430|1900
1630678950000|2021-09-03 14:22:30|4433|4429|4430|4425|4433|4429|4430|4425|4949
1630678960000|2021-09-03 14:22:40|||||||||3326
1630678970000|2021-09-03 14:22:50|4428|4423|4430|4422|4430|4423|4427|4422|6708
1630678980000|2021-09-03 14:23:00||4425||4425||4425||4425|1325
1630678990000|2021-09-03 14:23:10||4423||4423||4423||4423|2073
1630679000000|2021-09-03 14:23:20||4422||4425||4425||4422|5800
1630679010000|2021-09-03 14:23:30|4428|4423|4430|4423|4430|4423|4428|4422|1300
1630679020000|2021-09-03 14:23:40|4428|4422|4428|4422|4428|4424|4427|4422|1616
1630679030000|2021-09-03 14:23:50|4430|4424|4430|4422|4430|4426|4430|4421|3908
1630679040000|2021-09-03 14:24:00|4426|4420|4429|4421|4430|4422|4422|4420|700
1630679050000|2021-09-03 14:24:10|4427||4427||4427||4427||1613
1630679060000|2021-09-03 14:24:20|4426|4420|4426|4420|4426|4423|4426|4420|1000
1630679070000|2021-09-03 14:24:30|4423|4419|4423|4418|4423|4419|4421|4418|9099
1630679080000|2021-09-03 14:24:40|4420|4417|4420|4417|4420|4417|4420|4417|1965
1630679090000|2021-09-03 14:24:50|4419|4416|4422|4416|4422|4417|4415|4412|3993
1630679100000|2021-09-03 14:25:00|4426|4419|4424|4416|4426|4419|4423|4416|1235
1630679110000|2021-09-03 14:25:10|4423||4423||4423||4423||700
1630679120000|2021-09-03 14:25:20|4424|4419|4420|4416|4427|4420|4420|4416|4414
1630679130000|2021-09-03 14:25:30|4422|4417|4420|4417|4424|4420|4420|4417|10470
1630679140000|2021-09-03 14:25:40|4423|4418|4420|4416|4423|4418|4420|4416|4418
1630679150000|2021-09-03 14:25:50|4423|4418|4426|4418|4426|4418|4423|4416|1121
1630679160000|2021-09-03 14:26:00||4420||4418||4420||4416|1000
1630679170000|2021-09-03 14:26:10|4421|4420|4426|4418|4426|4420|4421|4418|1350
1630679180000|2021-09-03 14:26:20||4421||4421||4421||4421|767
1630679190000|2021-09-03 14:26:30|4427|4418|4429|4421|4430|4423|4427|4418|9153
1630679200000|2021-09-03 14:26:40|4428|4419|4428|4420|4428|4424|4428|4419|0
1630679210000|2021-09-03 14:26:50|4427||4427||4427||4427||105
1630679220000|2021-09-03 14:27:00|4428||4427||4428||4427||100
1630679230000|2021-09-03 14:27:10|4425|4421|4417|4412|4425|4421|4417|4412|7821
1630679240000|2021-09-03 14:27:20|4420|4414|4420|4414|4420|4416|4419|4413|1500
1630679250000|2021-09-03 14:27:30|4419|4413|4419|4413|4419|4414|4419|4413|181
1630679260000|2021-09-03 14:27:40|4422|4416|4420|4414|4422|4416|4420|4413|1357
1630679270000|2021-09-03 14:27:50|4424|4416|4424|4416|4424|4416|4424|4414|2422
1630679280000|2021-09-03 14:28:00|4419|4418|4425|4417|4425|4418|4418|4414|3000
1630679290000|2021-09-03 14:28:10||4418||4418||4420||4418|825
1630679300000|2021-09-03 14:28:20||4421||4418||4421||4418|153
1630679310000|2021-09-03 14:28:30||4420||4420||4420||4420|1100
1630679320000|2021-09-03 14:28:40|4424|4417|4421|4417|4424|4420|4421|4417|1379
1630679330000|2021-09-03 14:28:50|4419|4415|4419|4415|4419|4415|4419|4415|413
1630679340000|2021-09-03 14:29:00|4420|4417|4418|4414|4420|4417|4418|4414|5886
1630679350000|2021-09-03 14:29:10|4419|4416|4420|4415|4420|4417|4419|4414|6536
1630679360000|2021-09-03 14:29:20|4421|4417|4425|4416|4425|4421|4421|4415|5161
1630679370000|2021-09-03 14:29:30||4419||4419||4419||4419|0
1630679380000|2021-09-03 14:29:40|4426|4421|4427|4419|4427|4421|4424|4419|1800
1630679390000|2021-09-03 14:29:50|4425||4425||4425||4425||200
1630679400000|2021-09-03 14:30:00||4420||4420||4420||4420|0
1630679410000|2021-09-03 14:30:10|4424|4419|4423|4416|4424|4419|4423|4416|2200
1630679420000|2021-09-03 14:30:20||4415||4416||4416||4415|1928
1630679430000|2021-09-03 14:30:30||4418||4418||4418||4418|200
1630679440000|2021-09-03 14:30:40|4422||4422||4422||4422||776
1630679450000|2021-09-03 14:30:50|||||||||1000
1630679460000|2021-09-03 14:31:00|4421|4420|4424|4420|4424|4420|4421|4420|236
1630679470000|2021-09-03 14:31:10|4421|4418|4421|4416|4421|4418|4421|4416|969
1630679480000|2021-09-03 14:31:20|4418|4415|4418|4413|4418|4415|4418|4413|1302
1630679490000|2021-09-03 14:31:30|4417|4412|4415|4411|4417|4412|4412|4411|6343
1630679500000|2021-09-03 14:31:40|4418|4412|4418|4412|4418|4412|4418|4412|1300
1630679510000|2021-09-03 14:31:50|4417|4413|4417|4412|4417|4413|4417|4412|551
1630679520000|2021-09-03 14:32:00|4418|4414|4420|4413|4420|4415|4418|4412|612
1630679530000|2021-09-03 14:32:10|4424||4424||4424||4424||300
1630679540000|2021-09-03 14:32:20|4420||4420||4420||4420||100
1630679550000|2021-09-03 14:32:30|4421|4416|4421|4415|4421|4417|4421|4415|2106
1630679560000|2021-09-03 14:32:40||4417||4416||4417||4415|500
1630679570000|2021-09-03 14:32:50|4422|4418|4424|4416|4424|4418|4420|4416|1458
1630679580000|2021-09-03 14:33:00|4423|4417|4423|4417|4423|4421|4421|4417|1630
1630679590000|2021-09-03 14:33:10||4418||4419||4419||4417|1380
1630679600000|2021-09-03 14:33:20|4424|4421|4424|4419|4424|4422|4424|4419|675
1630679610000|2021-09-03 14:33:30|4422|4420|4424|4420|4424|4420|4422|4420|1434
1630679620000|2021-09-03 14:33:40|4425|4422|4428|4422|4428|4425|4424|4420|2755
1630679630000|2021-09-03 14:33:50|4427|4423|4428|4422|4428|4423|4427|4422|1018
1630679640000|2021-09-03 14:34:00|4427|4420|4427|4420|4428|4420|4425|4419|1120
1630679650000|2021-09-03 14:34:10|4426||4426||4426||4426||450
1630679660000|2021-09-03 14:34:20|4427|4422|4429|4420|4430|4427|4426|4420|2944
1630679670000|2021-09-03 14:34:30|4428||4428||4428||4428||4997
1630679680000|2021-09-03 14:34:40|||||||||300
1630679690000|2021-09-03 14:34:50|4425||4425||4425||4425||100
1630679700000|2021-09-03 14:35:00|4421|4419|4421|4417|4421|4419|4421|4417|822
1630679710000|2021-09-03 14:35:10|4418|4416|4422|4414|4423|4416|4413|4411|8090
1630679720000|2021-09-03 14:35:20|4424||4424||4424||4424||2475
1630679730000|2021-09-03 14:35:30|4420|4412|4424|4414|4424|4414|4420|4412|1400
1630679740000|2021-09-03 14:35:40||4417||4417||4417||4414|300
1630679750000|2021-09-03 14:35:50|4423|4415|4422|4415|4423|4415|4422|4415|217
1630679760000|2021-09-03 14:36:00||4420||4417||4420||4415|251
1630679770000|2021-09-03 14:36:10|4420|4415|4420|4415|4420|4417|4420|4415|700
1630679780000|2021-09-03 14:36:20|||||||||100
1630679790000|2021-09-03 14:36:30|4419|4414|4419|4414|4419|4414|4417|4414|300
1630679800000|2021-09-03 14:36:40|4416|4413|4415|4408|4416|4413|4412|4405|37246
1630679810000|2021-09-03 14:36:50|4416|4415|4412|4408|4416|4415|4412|4408|900
1630679820000|2021-09-03 14:37:00|4416|4410|4416|4408|4416|4411|4415|4408|1720
1630679830000|2021-09-03 14:37:10|||||||||600
1630679840000|2021-09-03 14:37:20||4409||4412||4412||4409|200
1630679850000|2021-09-03 14:37:30|4414|4409|4414|4408|4414|4410|4412|4408|1537
1630679860000|2021-09-03 14:37:40|4411|4407|4411|4404|4413|4407|4409|4404|10529
1630679870000|2021-09-03 14:37:50|4409|4403|4406|4402|4409|4403|4406|4402|6656
1630679880000|2021-09-03 14:38:00|4403|4401|4395|4392|4403|4401|4395|4391|37045
1630679890000|2021-09-03 14:38:10|4396|4393|4396|4392|4396|4393|4394|4391|2790
1630679900000|2021-09-03 14:38:20|4398|4394|4399|4392|4399|4395|4398|4392|2790
1630679910000|2021-09-03 14:38:30|4400|4395|4400|4395|4402|4399|4399|4392|4880
1630679920000|2021-09-03 14:38:40|4399||4400||4400||4399||3828
1630679930000|2021-09-03 14:38:50|4402|4397|4404|4396|4404|4398|4402|4395|1580
1630679940000|2021-09-03 14:39:00||4399||4400||4400||4399|477
1630679950000|2021-09-03 14:39:10|4407|4401|4409|4401|4409|4401|4407|4401|850
1630679960000|2021-09-03 14:39:20||4402||4402||4402||4402|700
1630679970000|2021-09-03 14:39:30|4406|4403|4404|4399|4406|4403|4404|4399|2572
1630679980000|2021-09-03 14:39:40|4402|4397|4401|4395|4402|4397|4398|4395|2985
1630679990000|2021-09-03 14:39:50|4398|4393|4397|4390|4398|4393|4394|4390|10023
1630680000000|2021-09-03 14:40:00|4394|4389|4392|4387|4394|4389|4389|4386|8288
1630680010000|2021-09-03 14:40:10|4396|4389|4390|4387|4396|4389|4388|4387|1843
1630680020000|2021-09-03 14:40:20|4392|4388|4389|4385|4392|4388|4383|4382|17653
1630680030000|2021-09-03 14:40:30|4391|4382|4393|4390|4393|4390|4389|4382|4112
1630680040000|2021-09-03 14:40:40|4394|4392|4403|4394|4403|4395|4394|4390|7475
1630680050000|2021-09-03 14:40:50|4405|4399|4408|4402|4417|4411|4400|4394|7580
1630680060000|2021-09-03 14:41:00|4405|4403|4413|4402|4414|4403|4403|4397|15891
1630680070000|2021-09-03 14:41:10|4412|4403|4406|4400|4412|4403|4406|4400|2231
1630680080000|2021-09-03 14:41:20|4405|4397|4406|4397|4406|4397|4405|4397|3750
1630680090000|2021-09-03 14:41:30||4400||4402||4402||4400|1200
1630680100000|2021-09-03 14:41:40|4404|4400|4402|4394|4404|4400|4402|4394|2128
1630680110000|2021-09-03 14:41:50|4399|4391|4402|4392|4402|4392|4394|4391|2014
1630680120000|2021-09-03 14:42:00||4391||4395||4395||4391|2114
1630680130000|2021-09-03 14:42:10|||||||||200
1630680150000|2021-09-03 14:42:30||4396||4396||4396||4396|5210
1630680160000|2021-09-03 14:42:40|4400|4400|4402|4392|4402|4400|4397|4392|5622
1630680170000|2021-09-03 14:42:50|4400||4400||4400||4400||2382
1630680180000|2021-09-03 14:43:00||4393||4393||4393||4392|140
1630680190000|2021-09-03 14:43:10|4399|4394|4399|4393|4399|4394|4395|4393|2363
1630680200000|2021-09-03 14:43:20|4400|4395|4402|4393|4402|4398|4399|4393|4157
1630680210000|2021-09-03 14:43:30|4397|4392|4391|4386|4398|4392|4391|4386|10475
1630680220000|2021-09-03 14:43:40||4385||4385||4386||4385|1760
1630680230000|2021-09-03 14:43:50||4386||4386||4386||4386|300
1630680240000|2021-09-03 14:44:00|4394|4388|4399|4386|4399|4390|4394|4386|1245
1630680250000|2021-09-03 14:44:10||4388||4388||4388||4388|905
1630680260000|2021-09-03 14:44:20||4390||4391||4391||4390|612
1630680270000|2021-09-03 14:44:30|4397||4399||4399||4397||271
1630680280000|2021-09-03 14:44:40|4400|4393|4399|4391|4400|4393|4399|4391|1510
1630680290000|2021-09-03 14:44:50|||||||||400
1630680300000|2021-09-03 14:45:00|||||||||1300
1630680310000|2021-09-03 14:45:10|4397|4390|4397|4390|4397|4390|4397|4390|2700
1630680320000|2021-09-03 14:45:20|4392|4391|4391|4386|4392|4391|4389|4386|3254
1630680330000|2021-09-03 14:45:30|||||||||1589
1630680340000|2021-09-03 14:45:40|4394|4388|4394|4388|4394|4389|4394|4388|1710
1630680350000|2021-09-03 14:45:50|4395||4396||4396||4393||819
1630680360000|2021-09-03 14:46:00|||||||||740
1630680370000|2021-09-03 14:46:10|||||||||1470
1630680380000|2021-09-03 14:46:20|4395||4395||4395||4395||4722
1630680390000|2021-09-03 14:46:30||4390||4390||4390||4390|200
1630680400000|2021-09-03 14:46:40|4396|4391|4396|4393|4396|4393|4396|4391|1302
1630680410000|2021-09-03 14:46:50|4397|4394|4400|4395|4400|4395|4397|4393|2400
1630680420000|2021-09-03 14:47:00|4399||4399||4399||4399||3800
1630680430000|2021-09-03 14:47:10|4397|4394|4399|4394|4399|4394|4397|4394|4452
1630680440000|2021-09-03 14:47:20|4398|4397|4398|4394|4398|4397|4398|4394|268
1630680450000|2021-09-03 14:47:30|4396|4391|4396|4391|4396|4391|4396|4391|500
1630680460000|2021-09-03 14:47:40|4398|4393|4398|4391|4398|4394|4398|4391|5268
1630680470000|2021-09-03 14:47:50|4399|4394|4399|4392|4399|4394|4399|4391|1011
1630680480000|2021-09-03 14:48:00|||||||||1638
1630680490000|2021-09-03 14:48:10|||||||||2001
1630680500000|2021-09-03 14:48:20|4400|4395|4399|4392|4400|4395|4399|4392|1083
1630680510000|2021-09-03 14:48:30|||||||||195
1630680520000|2021-09-03 14:48:40||4393||4392||4393||4392|136
1630680530000|2021-09-03 14:48:50|4400|4393|4402|4395|4402|4399|4400|4392|8088
1630680540000|2021-09-03 14:49:00|4403|4399|4404|4399|4404|4399|4403|4399|378
1630680550000|2021-09-03 14:49:10|4405|4400|4405|4400|4405|4401|4405|4400|2075
1630680560000|2021-09-03 14:49:20|4406|4402|4406|4400|4406|4402|4406|4400|1399
1630680570000|2021-09-03 14:49:30|4408|4403|4408|4401|4408|4403|4408|4400|431
1630680580000|2021-09-03 14:49:40|4410||4410||4410||4410||100
1630680590000|2021-09-03 14:49:50|4409||4409||4409||4409||300
1630680600000|2021-09-03 14:50:00|4410|4408|4412|4408|4412|4408|4410|4408|1000
1630680610000|2021-09-03 14:50:10|4410|4407|4407|4401|4410|4407|4407|4401|400
1630680620000|2021-09-03 14:50:20|4406|4400|4405|4395|4406|4400|4401|4394|2411
1630680630000|2021-09-03 14:50:30|4404|4396|4405|4395|4405|4396|4404|4395|300
1630680640000|2021-09-03 14:50:40|4400|4396|4400|4396|4400|4396|4400|4396|1616
1630680650000|2021-09-03 14:50:50|4404|4398|4403|4398|4404|4398|4403|4398|533
1630680660000|2021-09-03 14:51:00|||||||||2000
1630680670000|2021-09-03 14:51:10||4400||4400||4400||4400|827
1630680680000|2021-09-03 14:51:20|4405|4401|4406|4400|4406|4401|4405|4400|300
1630680690000|2021-09-03 14:51:30|4409|4403|4409|4403|4409|4403|4409|4403|100
1630680700000|2021-09-03 14:51:40|4406||4409||4409||4406||300
1630680710000|2021-09-03 14:51:50|4410|4405|4412|4405|4412|4407|4410|4403|3285
1630680720000|2021-09-03 14:52:00||4404||4404||4404||4404|1775
1630680730000|2021-09-03 14:52:10|||||||||200
1630680740000|2021-09-03 14:52:20|||||||||498
1630680750000|2021-09-03 14:52:30|4411|4403|4411|4403|4411|4403|4411|4403|100
1630680760000|2021-09-03 14:52:40|4412||4412||4412||4412||300
1630680770000|2021-09-03 14:52:50||4404||4404||4404||4403|300
1630680780000|2021-09-03 14:53:00|||||||||100
1630680790000|2021-09-03 14:53:10|4411|4403|4408|4400|4411|4403|4403|4400|3773
1630680800000|2021-09-03 14:53:20|||||||||500
1630680810000|2021-09-03 14:53:30|4407||4407||4407||4407||652
1630680820000|2021-09-03 14:53:40|||||||||1400
1630680830000|2021-09-03 14:53:50|||||||||192
1630680840000|2021-09-03 14:54:00|4406||4405||4406||4405||200
1630680860000|2021-09-03 14:54:20|4403|4398|4399|4395|4403|4398|4399|4395|3163
1630680870000|2021-09-03 14:54:30|||||||||100
1630680880000|2021-09-03 14:54:40|||||||||732
1630680890000|2021-09-03 14:54:50|4398|4396|4398|4391|4399|4396|4396|4391|1948
1630680900000|2021-09-03 14:55:00|4399|4394|4405|4395|4406|4399|4399|4391|1102
1630680920000|2021-09-03 14:55:20|||||||||530
1630680930000|2021-09-03 14:55:30||4396||4396||4396||4396|300
1630680940000|2021-09-03 14:55:40||4398||4399||4399||4398|0
1630680950000|2021-09-03 14:55:50|4407|4400|4409|4401|4409|4402|4407|4400|1255
1630680960000|2021-09-03 14:56:00|4405|4400|4405|4400|4405|4400|4405|4400|1700
1630680970000|2021-09-03 14:56:10||4401||4401||4401||4401|205
1630680980000|2021-09-03 14:56:20||4402||4402||4403||4402|310
1630680990000|2021-09-03 14:56:30|4407|4404|4411|4403|4411|4405|4407|4403|3739
1630681000000|2021-09-03 14:56:40|4410||4411||4411||4410||200
1630681010000|2021-09-03 14:56:50|4408|4404|4410|4403|4410|4404|4408|4403|0
1630681020000|2021-09-03 14:57:00|||||||||5290
1630681030000|2021-09-03 14:57:10|4409|4406|4409|4404|4414|4409|4409|4404|8701
1630681050000|2021-09-03 14:57:30||4405||4405||4405||4405|0
1630681060000|2021-09-03 14:57:40|4408|4402|4407|4402|4409|4402|4407|4402|0
1630681070000|2021-09-03 14:57:50|4409||4408||4409||4408||0
1630681080000|2021-09-03 14:58:00|||||||||210
1630681090000|2021-09-03 14:58:10|||||||||100
1630681100000|2021-09-03 14:58:20|||||||||114
1630681110000|2021-09-03 14:58:30|||||||||200
1630681120000|2021-09-03 14:58:40|4407|4405|4405|4402|4408|4405|4405|4402|4249
1630681130000|2021-09-03 14:58:50||4404||4404||4404||4404|200
1630681140000|2021-09-03 14:59:00||4403||4403||4403||4403|200
1630681150000|2021-09-03 14:59:10||4404||4403||4404||4403|100
1630681160000|2021-09-03 14:59:20|4403|4402|4403|4399|4405|4402|4400|4396|7605
1630681170000|2021-09-03 14:59:30|4400|4398|4400|4398|4400|4398|4400|4398|259
1630681180000|2021-09-03 14:59:40||4397||4395||4397||4395|205
1630681190000|2021-09-03 14:59:50|||||||||100
1630681200000|2021-09-03 15:00:00||4396||4395||4396||4395|200
1630681220000|2021-09-03 15:00:20||4396||4396||4396||4396|0
1630681230000|2021-09-03 15:00:30|||||||||755
1630681240000|2021-09-03 15:00:40|4402|4398|4405|4397|4405|4400|4402|4396|2822
1630681250000|2021-09-03 15:00:50||4400||4400||4400||4400|3568
1630681270000|2021-09-03 15:01:10|4403|4401|4404|4400|4404|4402|4403|4400|1778
1630681280000|2021-09-03 15:01:20|4403|4397|4402|4396|4403|4397|4400|4395|4156
1630681290000|2021-09-03 15:01:30|4399|4397|4395|4391|4399|4397|4395|4391|11287
1630681300000|2021-09-03 15:01:40|4394|4392|4404|4391|4405|4394|4394|4391|3013
1630681310000|2021-09-03 15:01:50||4395||4395||4395||4395|400
1630681320000|2021-09-03 15:02:00|||||||||225
1630681330000|2021-09-03 15:02:10|||||||||824
1630681340000|2021-09-03 15:02:20|4400|4399|4400|4395|4400|4399|4400|4395|2643
1630681350000|2021-09-03 15:02:30|4403|4397|4405|4395|4405|4398|4403|4395|1241
1630681360000|2021-09-03 15:02:40|4404|4396|4405|4400|4405|4400|4404|4396|660
1630681370000|2021-09-03 15:02:50|4404|4402|4405|4400|4405|4402|4401|4399|1130
1630681380000|2021-09-03 15:03:00|||||||||400
1630681390000|2021-09-03 15:03:10|4404|4399|4400|4395|4404|4399|4400|4395|1527
1630681400000|2021-09-03 15:03:20|||||||||1096
1630681410000|2021-09-03 15:03:30|||||||||1485
1630681420000|2021-09-03 15:03:40|||||||||277
1630681430000|2021-09-03 15:03:50|4403|4397|4404|4397|4404|4398|4403|4397|659
1630681440000|2021-09-03 15:04:00||4400||4397||4400||4397|100
1630681450000|2021-09-03 15:04:10|4400|4400|4405|4400|4405|4401|4400|4397|1131
1630681460000|2021-09-03 15:04:20|||||||||100
1630681470000|2021-09-03 15:04:30|4402|4399|4405|4400|4405|4400|4400|4395|3384
1630681480000|2021-09-03 15:04:40|4406|4402|4410|4400|4410|4404|4406|4400|1499
1630681490000|2021-09-03 15:04:50||4405||4400||4405||4400|190
1630681500000|2021-09-03 15:05:00|4411|4405|4410|4401|4412|4408|4410|4401|1216
1630681510000|2021-09-03 15:05:10||4402||4402||4402||4401|3299
1630681520000|2021-09-03 15:05:20||4403||4403||4403||4403|0
1630681550000|2021-09-03 15:05:50|4404|4402|4401|4398|4404|4402|4401|4398|3587
1630681560000|2021-09-03 15:06:00|4404||4404||4404||4404||100
1630681570000|2021-09-03 15:06:10|4402||4402||4402||4402||0
1630681580000|2021-09-03 15:06:20|||||||||100
1630681590000|2021-09-03 15:06:30||4397||4397||4397||4397|197
1630681600000|2021-09-03 15:06:40|4400|4396|4397|4391|4400|4396|4394|4391|6055
1630681610000|2021-09-03 15:06:50|4398|4394|4404|4392|4404|4394|4398|4392|251
1630681620000|2021-09-03 15:07:00|4398|4393|4403|4392|4404|4393|4398|4392|200
1630681630000|2021-09-03 15:07:10|4400||4400||4400||4400||0
1630681640000|2021-09-03 15:07:20|||||||||1261
1630681650000|2021-09-03 15:07:30|||||||||200
1630681680000|2021-09-03 15:08:00|4398|4391|4398|4391|4398|4391|4392|4391|3510
1630681690000|2021-09-03 15:08:10|4395|4390|4395|4391|4395|4391|4393|4390|440
1630681700000|2021-09-03 15:08:20|4394|4390|4395|4390|4395|4391|4392|4389|4552
1630681710000|2021-09-03 15:08:30|4394|4389|4395|4390|4395|4390|4393|4389|3655
1630681720000|2021-09-03 15:08:40|4393|4389|4395|4390|4395|4390|4393|4389|2832
1630681730000|2021-09-03 15:08:50|4393|4389|4398|4391|4398|4393|4390|4388|8464
1630681740000|2021-09-03 15:09:00|4400|4393|4404|4395|4405|4400|4400|4392|2570
1630681750000|2021-09-03 15:09:10|4405|4396|4405|4397|4405|4397|4405|4396|725
1630681760000|2021-09-03 15:09:20|4408|4398|4410|4399|4410|4399|4408|4398|4891
1630681770000|2021-09-03 15:09:30||4400||4400||4405||4400|1356
1630681780000|2021-09-03 15:09:40|4401|4401|4401|4398|4401|4401|4401|4397|9127
1630681790000|2021-09-03 15:09:50|4400||4401||4401||4400||1450
1630681800000|2021-09-03 15:10:00|4405|4399|4410|4401|4410|4407|4405|4398|8503
1630681810000|2021-09-03 15:10:10|4411|4405|4412|4401|4412|4405|4411|4401|400
1630681820000|2021-09-03 15:10:20|4411|4405|4418|4405|4419|4412|4410|4405|2707
1630681830000|2021-09-03 15:10:30|4406|4402|4415|4402|4415|4405|4405|4401|8702
1630681840000|2021-09-03 15:10:40|4411|4406|4408|4401|4415|4406|4407|4401|1200
1630681850000|2021-09-03 15:10:50||4402||4402||4402||4402|0
1630681860000|2021-09-03 15:11:00|4411|4404|4415|4408|4415|4408|4411|4404|226
1630681870000|2021-09-03 15:11:10|4417||4417||4417||4417||0
1630681880000|2021-09-03 15:11:20|4418||4417||4418||4414||846
1630681890000|2021-09-03 15:11:30|4418|4409|4415|4403|4418|4409|4411|4403|2847
1630681900000|2021-09-03 15:11:40|4412||4416||4417||4408||450
1630681910000|2021-09-03 15:11:50|4415|4400|4404|4399|4415|4401|4401|4398|4191
1630681920000|2021-09-03 15:12:00|4402|4398|4404|4394|4405|4398|4395|4391|5242
1630681930000|2021-09-03 15:12:10|4409|4396|4398|4397|4409|4397|4398|4391|2500
1630681940000|2021-09-03 15:12:20|4396|4393|4396|4390|4396|4397|4392|4390|5000
1630681950000|2021-09-03 15:12:30|4391|4391|4389|4387|4400|4391|4389|4387|3387
1630681960000|2021-09-03 15:12:40|4399||4399||4399||4398||2922
1630681970000|2021-09-03 15:12:50|4398|4388|4399|4387|4399|4388|4398|4387|200
1630681980000|2021-09-03 15:13:00|4398|4388|4398|4388|4398|4389|4398|4388|0
1630681990000|2021-09-03 15:13:10|4395|4390|4395|4390|4395|4390|4395|4390|231
1630682000000|2021-09-03 15:13:20|||||||||250
1630682010000|2021-09-03 15:13:30|||||||||100
1630682020000|2021-09-03 15:13:40|4393|4387|4395|4387|4395|4389|4393|4387|100
1630682030000|2021-09-03 15:13:50|4391||4391||4391||4391||400
1630682040000|2021-09-03 15:14:00|4388|4386|4390|4383|4391|4386|4388|4383|3291
1630682050000|2021-09-03 15:14:10||4385||4385||4385||4385|100
1630682060000|2021-09-03 15:14:20|||||||||822
1630682070000|2021-09-03 15:14:30|4387|4383|4390|4382|4390|4383|4386|4382|2296
1630682080000|2021-09-03 15:14:40|4386|4381|4380|4376|4386|4381|4378|4375|13552
1630682090000|2021-09-03 15:14:50|4379|4375|4379|4375|4379|4375|4379|4375|1000
1630682100000|2021-09-03 15:15:00|4380|4377|4390|4380|4390|4383|4380|4375|4459
1630682110000|2021-09-03 15:15:10|4389||4389||4389||4389||375
1630682120000|2021-09-03 15:15:20|||||||||927
1630682130000|2021-09-03 15:15:30||4381||4381||4381||4381|500
1630682140000|2021-09-03 15:15:40|4390|4385|4388|4381|4390|4385|4388|4381|300
1630682150000|2021-09-03 15:15:50|||||||||1730
1630682160000|2021-09-03 15:16:00|4385||4387||4388||4383||655
1630682170000|2021-09-03 15:16:10|4388|4384|4388|4381|4388|4384|4388|4381|2200
1630682180000|2021-09-03 15:16:20|4387|4384|4388|4381|4388|4384|4387|4381|1314
1630682190000|2021-09-03 15:16:30||4384||4384||4384||4384|1886
1630682200000|2021-09-03 15:16:40|4390||4394||4394||4390||3067
1630682210000|2021-09-03 15:16:50|4396|4385|4396|4388|4396|4388|4396|4385|400
1630682220000|2021-09-03 15:17:00||4391||4391||4392||4391|908
1630682230000|2021-09-03 15:17:10|4397|4392|4390|4385|4397|4392|4390|4385|7727
1630682250000|2021-09-03 15:17:30|4388|4384|4385|4374|4388|4384|4376|4374|17939
1630682260000|2021-09-03 15:17:40|4387|4375|4389|4374|4390|4375|4387|4374|200
1630682270000|2021-09-03 15:17:50||4375||4375||4375||4375|100
1630682280000|2021-09-03 15:18:00||4376||4375||4376||4375|975
1630682290000|2021-09-03 15:18:10||4376||4380||4380||4375|2302
1630682300000|2021-09-03 15:18:20|4387||4387||4387||4387||0
1630682310000|2021-09-03 15:18:30||4379||4379||4379||4379|100
1630682320000|2021-09-03 15:18:40|4386|4378|4386|4379|4386|4379|4386|4378|402
1630682330000|2021-09-03 15:18:50|4384||4384||4384||4384||200
1630682340000|2021-09-03 15:19:00|||||||||800
1630682350000|2021-09-03 15:19:10|4382|4377|4384|4380|4384|4381|4382|4377|1863
1630682360000|2021-09-03 15:19:20|||||||||570
1630682370000|2021-09-03 15:19:30|4382|4379|4382|4377|4382|4379|4382|4377|215
1630682380000|2021-09-03 15:19:40|4378|4376|4382|4376|4384|4376|4378|4376|1170
1630682390000|2021-09-03 15:19:50|||||||||1070
1630682400000|2021-09-03 15:20:00||4377||4377||4377||4377|200
1630682410000|2021-09-03 15:20:10|4380||4380||4380||4380||100
1630682420000|2021-09-03 15:20:20|4384|4379|4384|4379|4384|4379|4383|4377|400
1630682430000|2021-09-03 15:20:30|4382|4377|4384|4375|4384|4377|4382|4375|400
1630682440000|2021-09-03 15:20:40|4377|4376|4380|4374|4384|4376|4377|4374|8688
1630682450000|2021-09-03 15:20:50|4378|4373|4371|4365|4380|4373|4367|4362|10849
1630682460000|2021-09-03 15:21:00||4364||4364||4364||4364|180
1630682470000|2021-09-03 15:21:10|4370|4362|4370|4365|4370|4365|4368|4361|1522
1630682480000|2021-09-03 15:21:20|||||||||500
1630682490000|2021-09-03 15:21:30|4365|4363|4370|4363|4370|4363|4365|4363|1886
1630682500000|2021-09-03 15:21:40|||||||||115
1630682510000|2021-09-03 15:21:50|4378|4367|4378|4367|4378|4368|4378|4367|1150
1630682520000|2021-09-03 15:22:00|4377|4370|4378|4370|4378|4370|4377|4370|500
1630682530000|2021-09-03 15:22:10|4377|4371|4378|4371|4378|4371|4377|4371|100
1630682540000|2021-09-03 15:22:20|4376||4375||4376||4375||518
1630682550000|2021-09-03 15:22:30|4372|4370|4370|4367|4372|4370|4370|4367|528
1630682560000|2021-09-03 15:22:40|4368|4365|4370|4364|4370|4366|4366|4364|4704
1630682570000|2021-09-03 15:22:50|4371|4365|4379|4366|4380|4367|4371|4365|2368
1630682580000|2021-09-03 15:23:00|4378|4367|4378|4369|4378|4369|4376|4367|752
1630682590000|2021-09-03 15:23:10|4377|4373|4377|4367|4380|4375|4372|4367|51633
1630682600000|2021-09-03 15:23:20|4376||4374||4376||4374||706
1630682610000|2021-09-03 15:23:30|4373|4370|4373|4370|4373|4370|4373|4370|600
1630682620000|2021-09-03 15:23:40|4370|4367|4373|4365|4373|4367|4370|4365|1280
1630682630000|2021-09-03 15:23:50|||||||||728
1630682640000|2021-09-03 15:24:00|4369|4366|4371|4365|4373|4368|4368|4365|2000
1630682650000|2021-09-03 15:24:10|4372|4367|4373|4365|4373|4367|4372|4365|1903
1630682660000|2021-09-03 15:24:20|4372|4368|4373|4368|4373|4368|4371|4368|200
1630682670000|2021-09-03 15:24:30|4374|4372|4373|4368|4374|4372|4373|4368|1689
1630682680000|2021-09-03 15:24:40|||||||||1630
1630682690000|2021-09-03 15:24:50|4374|4370|4366|4363|4374|4371|4366|4363|51695
1630682700000|2021-09-03 15:25:00|4365|4362|4359|4355|4366|4362|4359|4355|13985
1630682710000|2021-09-03 15:25:10|4360|4356|4361|4356|4362|4359|4360|4356|867
1630682720000|2021-09-03 15:25:20|||||||||3131
1630682730000|2021-09-03 15:25:30|4360||4360||4360||4360||2968
1630682740000|2021-09-03 15:25:40|4359|4357|4363|4358|4364|4362|4359|4356|5185
1630682750000|2021-09-03 15:25:50||4359||4359||4359||4359|234
1630682760000|2021-09-03 15:26:00|4364|4361|4366|4360|4368|4364|4364|4359|2486
1630682770000|2021-09-03 15:26:10|4363|4361|4363|4360|4363|4361|4362|4360|400
1630682780000|2021-09-03 15:26:20|4364|4361|4368|4362|4368|4364|4364|4360|5044
1630682790000|2021-09-03 15:26:30|4369|4364|4369|4365|4369|4366|4367|4362|714
1630682800000|2021-09-03 15:26:40|4370|4366|4367|4362|4370|4366|4367|4362|700
1630682810000|2021-09-03 15:26:50|4366|4364|4366|4361|4367|4364|4362|4361|1783
1630682820000|2021-09-03 15:27:00|4367|4362|4367|4361|4367|4363|4367|4361|966
1630682830000|2021-09-03 15:27:10|4366|4363|4366|4363|4366|4363|4366|4363|831
1630682840000|2021-09-03 15:27:20|4365|4361|4360|4356|4366|4361|4360|4356|4144
1630682850000|2021-09-03 15:27:30|4358|4355|4360|4355|4360|4355|4358|4355|675
1630682860000|2021-09-03 15:27:40||4356||4356||4356||4356|0
1630682870000|2021-09-03 15:27:50|4364|4357|4364|4356|4364|4357|4364|4356|318
1630682880000|2021-09-03 15:28:00|4363|4355|4363|4355|4363|4356|4363|4355|100
1630682890000|2021-09-03 15:28:10|4364|4356|4364|4358|4364|4358|4364|4355|845
1630682900000|2021-09-03 15:28:20|4362|4360|4362|4360|4363|4360|4362|4360|712
1630682910000|2021-09-03 15:28:30|4363||4364||4365||4362||3087
1630682920000|2021-09-03 15:28:40|4365|4362|4364|4360|4365|4362|4364|4360|1937
1630682930000|2021-09-03 15:28:50|4365|4362|4364|4360|4365|4362|4364|4360|300
1630682940000|2021-09-03 15:29:00|||||||||600
1630682950000|2021-09-03 15:29:10|4363|4361|4368|4361|4368|4363|4363|4360|2599
1630682960000|2021-09-03 15:29:20|4367|4360|4367|4360|4368|4361|4367|4360|400
1630682970000|2021-09-03 15:29:30|4368||4368||4368||4368||500
1630682980000|2021-09-03 15:29:40||4361||4361||4361||4361|0
1630682990000|2021-09-03 15:29:50|4367|4360|4367|4361|4367|4361|4367|4360|300
1630683000000|2021-09-03 15:30:00|4366|4360|4366|4360|4366|4361|4366|4360|8125
1630683010000|2021-09-03 15:30:10|4364|4361|4365|4361|4366|4363|4363|4360|1111
1630683020000|2021-09-03 15:30:20|4366|4365|4364|4361|4366|4365|4364|4361|600
1630683030000|2021-09-03 15:30:30|4365|4362|4368|4362|4368|4363|4364|4362|1427
1630683040000|2021-09-03 15:30:40|4367|4365|4367|4362|4367|4365|4367|4362|1603
1630683050000|2021-09-03 15:30:50|4366|4365|4366|4365|4366|4365|4366|4362|659
1630683060000|2021-09-03 15:31:00|4367|4362|4366|4363|4367|4363|4366|4362|200
1630683070000|2021-09-03 15:31:10|||||||||304
1630683080000|2021-09-03 15:31:20|4367|4365|4366|4362|4368|4365|4364|4362|1298
1630683090000|2021-09-03 15:31:30|4368|4364|4367|4362|4368|4364|4367|4362|395
1630683100000|2021-09-03 15:31:40|4366|4365|4365|4362|4367|4365|4364|4362|740
1630683110000|2021-09-03 15:31:50|4366|4363|4366|4362|4366|4363|4365|4362|100
1630683120000|2021-09-03 15:32:00|4367||4367||4367||4367||388
1630683130000|2021-09-03 15:32:10||4363||4362||4363||4362|340
1630683140000|2021-09-03 15:32:20|4364|4361|4364|4360|4364|4361|4364|4360|1850
1630683150000|2021-09-03 15:32:30|||||||||700
1630683160000|2021-09-03 15:32:40|4365|4362|4365|4362|4365|4362|4364|4360|600
1630683170000|2021-09-03 15:32:50|4367|4363|4365|4361|4368|4363|4364|4361|920
1630683180000|2021-09-03 15:33:00|4364|4360|4364|4361|4364|4361|4364|4360|700
1630683190000|2021-09-03 15:33:10|4365|4362|4368|4361|4368|4363|4362|4360|1524
1630683200000|2021-09-03 15:33:20|4367|4362|4369|4362|4369|4363|4366|4362|4238
1630683210000|2021-09-03 15:33:30|4367|4365|4370|4365|4370|4366|4367|4362|300
1630683220000|2021-09-03 15:33:40|4369|4364|4372|4365|4373|4369|4369|4364|1175
1630683230000|2021-09-03 15:33:50||4364||4364||4366||4364|700
1630683240000|2021-09-03 15:34:00|4373|4365|4372|4365|4373|4366|4372|4364|1400
1630683250000|2021-09-03 15:34:10|4371|4368|4372|4365|4373|4370|4371|4365|743
1630683260000|2021-09-03 15:34:20|4373|4368|4372|4366|4373|4368|4372|4366|300
1630683270000|2021-09-03 15:34:30|4370|4370|4366|4360|4372|4370|4365|4360|7774
1630683280000|2021-09-03 15:34:40|4367||4367||4367||4366||1000
1630683290000|2021-09-03 15:34:50|4365|4361|4364|4360|4365|4361|4364|4360|1215
1630683300000|2021-09-03 15:35:00|4365|4362|4365|4360|4365|4362|4365|4360|703
1630683310000|2021-09-03 15:35:10|4367|4363|4370|4360|4371|4363|4367|4360|800
1630683320000|2021-09-03 15:35:20|4371|4361|4372|4365|4372|4367|4371|4360|350
1630683330000|2021-09-03 15:35:30|4371|4368|4372|4365|4372|4368|4370|4365|1745
1630683340000|2021-09-03 15:35:40|4373|4368|4370|4365|4373|4369|4370|4365|564
1630683350000|2021-09-03 15:35:50||4367||4365||4367||4365|1125
1630683360000|2021-09-03 15:36:00|4372|4368|4375|4368|4375|4370|4372|4368|1732
1630683370000|2021-09-03 15:36:10|4372|4365|4371|4365|4372|4365|4371|4365|700
1630683380000|2021-09-03 15:36:20|4372|4368|4375|4365|4375|4368|4372|4365|690
1630683390000|2021-09-03 15:36:30|4374|4367|4374|4367|4374|4370|4374|4367|227
1630683400000|2021-09-03 15:36:40|4375|4368|4378|4370|4378|4372|4375|4368|1331
1630683410000|2021-09-03 15:36:50|4380|4372|4374|4370|4380|4374|4374|4370|600
1630683420000|2021-09-03 15:37:00|4373|4367|4371|4366|4373|4367|4371|4366|5900
1630683430000|2021-09-03 15:37:10||4369||4365||4369||4365|1283
1630683440000|2021-09-03 15:37:20|4370|4366|4369|4365|4370|4366|4369|4365|100
1630683450000|2021-09-03 15:37:30|4370|4367|4369|4365|4370|4367|4369|4365|200
1630683460000|2021-09-03 15:37:40|4370|4367|4376|4370|4376|4372|4369|4365|3553
1630683470000|2021-09-03 15:37:50|4377||4377||4377||4376||4900
1630683480000|2021-09-03 15:38:00|4376|4374|4377|4370|4377|4374|4374|4370|1200
1630683490000|2021-09-03 15:38:10|4375|4372|4377|4370|4377|4372|4375|4370|3436
1630683500000|2021-09-03 15:38:20|||||||||100
1630683510000|2021-09-03 15:38:30|4376|4374|4377|4371|4377|4374|4374|4370|496
1630683520000|2021-09-03 15:38:40||4373||4373||4373||4373|575
1630683530000|2021-09-03 15:38:50|4376|4374|4376|4373|4376|4374|4376|4373|0
1630683540000|2021-09-03 15:39:00|4375|4375|4373|4371|4375|4375|4373|4371|1156
1630683550000|2021-09-03 15:39:10||4370||4370||4371||4370|405
1630683560000|2021-09-03 15:39:20|4374|4371|4374|4370|4374|4371|4374|4370|377
1630683570000|2021-09-03 15:39:30|4373|4371|4374|4370|4375|4371|4372|4370|200
1630683580000|2021-09-03 15:39:40|4375|4372|4376|4370|4376|4374|4375|4370|856
1630683590000|2021-09-03 15:39:50|4374|4371|4373|4367|4376|4371|4371|4366|11522
1630683600000|2021-09-03 15:40:00|4374|4370|4374|4369|4374|4371|4373|4367|1058
1630683610000|2021-09-03 15:40:10|4375|4371|4374|4372|4377|4373|4374|4369|3541
1630683620000|2021-09-03 15:40:20|4376|4373|4376|4375|4379|4375|4376|4372|1694
1630683630000|2021-09-03 15:40:30|4378|4376|4378|4375|4379|4376|4377|4375|600
1630683640000|2021-09-03 15:40:40|4379|4376|4378|4373|4381|4379|4377|4373|4099
1630683650000|2021-09-03 15:40:50|4379|4374|4385|4379|4389|4381|4378|4373|950
1630683660000|2021-09-03 15:41:00|4388|4382|4380|4379|4389|4384|4380|4379|11783
1630683670000|2021-09-03 15:41:10||4378||4379||4379||4375|4727
1630683680000|2021-09-03 15:41:20|4384|4380|4382|4380|4384|4380|4382|4380|3491
1630683690000|2021-09-03 15:41:30|4384|4382|4383|4380|4388|4382|4381|4380|1100
1630683700000|2021-09-03 15:41:40|4382|4382|4388|4382|4389|4382|4382|4382|1641
1630683710000|2021-09-03 15:41:50|4387|4387|4390|4383|4391|4387|4386|4382|900
1630683720000|2021-09-03 15:42:00|4392|4384|4384|4373|4392|4384|4379|4373|718
1630683730000|2021-09-03 15:42:10|4385|4374|4384|4372|4385|4376|4378|4369|310
1630683740000|2021-09-03 15:42:20|4383|4371|4380|4370|4384|4372|4379|4369|1090
1630683750000|2021-09-03 15:42:30|4379|4369|4379|4370|4379|4370|4378|4369|257
1630683760000|2021-09-03 15:42:40|4378|4369|4379|4372|4381|4372|4378|4369|1298
1630683770000|2021-09-03 15:42:50|4378|4371|4380|4371|4380|4372|4378|4370|0
1630683780000|2021-09-03 15:43:00|4379|4370|4380|4374|4380|4374|4378|4370|100
1630683790000|2021-09-03 15:43:10|4379|4375|4380|4374|4380|4375|4378|4373|0
1630683800000|2021-09-03 15:43:20|4379|4373|4385|4376|4387|4377|4379|4373|0
1630683810000|2021-09-03 15:43:30|4386|4377|4387|4377|4387|4377|4385|4376|650
1630683820000|2021-09-03 15:43:40|4386|4376|4387|4376|4388|4377|4386|4376|0
1630683830000|2021-09-03 15:43:50|4388|4378|4389|4378|4390|4379|4387|4378|600
1630683840000|2021-09-03 15:44:00|4390|4379|4388|4378|4390|4379|4387|4378|100
1630683850000|2021-09-03 15:44:10|4387|4379|4389|4379|4389|4379|4387|4378|250
1630683860000|2021-09-03 15:44:20|4388|4378|4388|4379|4389|4379|4387|4378|400
1630683870000|2021-09-03 15:44:30|4387|4378|4387|4378|4388|4379|4387|4378|0
1630683880000|2021-09-03 15:44:40|4388|4380|4387|4379|4388|4380|4387|4378|1000
1630683890000|2021-09-03 15:44:50|4388|4380|4387|4381|4388|4382|4387|4380|300
1630683900000|2021-09-03 15:45:00|4388|4382|4392|4382|4392|4382|4388|4381|663
1630683910000|2021-09-03 15:45:10|4391|4381|4388|4381|4392|4382|4388|4381|100
1630683920000|2021-09-03 15:45:20|4389|4382|4389|4382|4389|4382|4388|4381|0
1630683930000|2021-09-03 15:45:30|4388|4381|4389|4382|4390|4382|4388|4381|1800
1630683940000|2021-09-03 15:45:40|4390|4381|4391|4382|4391|4382|4390|4381|300
1630683950000|2021-09-03 15:45:50|4392|4381|4387|4378|4392|4384|4387|4378|0
1630683960000|2021-09-03 15:46:00|4388|4379|4390|4378|4392|4379|4387|4378|600
1630683970000|2021-09-03 15:46:10|4391|4379|4385|4378|4391|4379|4385|4378|1100
1630683980000|2021-09-03 15:46:20|4386|4379|4385|4378|4386|4379|4385|4378|1200
1630683990000|2021-09-03 15:46:30|4386|4379|4385|4378|4386|4379|4385|4378|1000
1630684000000|2021-09-03 15:46:40|4391|4379|4390|4380|4391|4380|4390|4379|0
1630684010000|2021-09-03 15:46:50|4391|4378|4387|4378|4391|4379|4387|4378|0
1630684020000|2021-09-03 15:47:00|4384|4375|4385|4375|4387|4375|4384|4374|1001
1630684030000|2021-09-03 15:47:10|4386|4374|4382|4371|4386|4375|4381|4370|1600
1630684040000|2021-09-03 15:47:20|4381|4370|4380|4369|4382|4373|4379|4368|300
1630684050000|2021-09-03 15:47:30|4379|4368|4380|4372|4380|4372|4379|4368|313
1630684060000|2021-09-03 15:47:40|4379|4371|4379|4371|4380|4372|4379|4371|273
1630684070000|2021-09-03 15:47:50|4380|4372|4380|4372|4380|4372|4379|4371|0
1630684080000|2021-09-03 15:48:00|4379|4371|4380|4372|4380|4372|4379|4371|0
1630684090000|2021-09-03 15:48:10|4379|4371|4379|4371|4380|4372|4379|4371|0
1630684100000|2021-09-03 15:48:20|4380|4372|4379|4371|4380|4372|4379|4371|419
1630684110000|2021-09-03 15:48:30|4380|4372|4380|4372|4380|4372|4379|4371|375
1630684120000|2021-09-03 15:48:40|4379|4371|4386|4374|4387|4375|4379|4371|892
1630684130000|2021-09-03 15:48:50|4387|4375|4388|4377|4388|4377|4386|4374|0
1630684140000|2021-09-03 15:49:00|4387||4387||4388||4387||0
1630684150000|2021-09-03 15:49:10|4388||4386||4388||4385||0
1630684160000|2021-09-03 15:49:20|4385|4378|4386|4378|4386|4378|4385|4378|350
1630684170000|2021-09-03 15:49:30|4385|4379|4385|4378|4386|4379|4385|4378|0
1630684180000|2021-09-03 15:49:40|4386|4379|4382|4372|4386|4379|4381|4371|100
1630684190000|2021-09-03 15:49:50|4381|4373|4386|4370|4387|4373|4381|4369|112
1630684200000|2021-09-03 15:50:00|4387|4372|4385|4371|4387|4372|4384|4369|250
1630684210000|2021-09-03 15:50:10|4384|4370|4382|4368|4385|4371|4381|4368|0
1630684220000|2021-09-03 15:50:20|4383|4369|4382|4368|4383|4369|4382|4368|0
1630684230000|2021-09-03 15:50:30|4383|4369|4382|4368|4383|4369|4382|4368|0
1630684240000|2021-09-03 15:50:40|4383|4369|4381|4368|4383|4369|4381|4368|0
1630684250000|2021-09-03 15:50:50|4382|4369|4381|4369|4382|4370|4381|4369|0
1630684260000|2021-09-03 15:51:00|4382|4370|4379|4367|4382|4370|4372|4365|567
1630684270000|2021-09-03 15:51:10|4380|4366|4376|4363|4380|4366|4375|4363|100
1630684280000|2021-09-03 15:51:20|4377|4364|4377|4364|4377|4364|4376|4363|713
1630684290000|2021-09-03 15:51:30|4376|4363|4376|4363|4377|4364|4376|4363|100
1630684300000|2021-09-03 15:51:40|4377|4364|4376|4363|4377|4364|4376|4363|100
1630684310000|2021-09-03 15:51:50|4377|4364|4387|4364|4388|4365|4376|4363|4100
1630684320000|2021-09-03 15:52:00|4385|4365|4385|4365|4385|4365|4384|4364|119
1630684330000|2021-09-03 15:52:10|4384|4364|4383|4364|4385|4365|4383|4364|0
1630684340000|2021-09-03 15:52:20|4384|4365|4383|4368|4384|4368|4383|4364|0
1630684350000|2021-09-03 15:52:30|4384|4367|4382|4368|4384|4368|4382|4366|200
1630684360000|2021-09-03 15:52:40|4383|4366|4382|4366|4383|4367|4382|4366|100
1630684370000|2021-09-03 15:52:50|4383|4367|4382|4366|4383|4367|4382|4366|0
1630684380000|2021-09-03 15:53:00|4383|4367|4383|4369|4383|4369|4382|4367|0
1630684390000|2021-09-03 15:53:10|4382|4368|4384|4368|4385|4369|4382|4368|0
1630684400000|2021-09-03 15:53:20|4385|4369|4380|4368|4385|4369|4380|4368|0
1630684410000|2021-09-03 15:53:30|4385|4369|4385|4370|4385|4370|4384|4369|0
1630684420000|2021-09-03 15:53:40|4384|4369|4385|4370|4385|4370|4383|4369|0
1630684430000|2021-09-03 15:53:50|4384|4369|4384|4369|4385|4370|4384|4369|0
1630684440000|2021-09-03 15:54:00|4385|4370|4381|4370|4385|4375|4381|4369|0
1630684450000|2021-09-03 15:54:10||4369||4369||4370||4368|200
1630684460000|2021-09-03 15:54:20||4368||4369||4369||4368|250
1630684470000|2021-09-03 15:54:30|4375|4363|4371|4361|4376|4364|4371|4360|4100
1630684480000|2021-09-03 15:54:40|4370|4360|4377|4364|4379|4364|4370|4360|857
1630684490000|2021-09-03 15:54:50|4376|4363|4376|4363|4377|4364|4376|4363|0
1630684500000|2021-09-03 15:55:00|4377|4364|4380|4364|4380|4364|4373|4360|250
1630684510000|2021-09-03 15:55:10|4379|4363|4381|4365|4381|4365|4379|4363|0
1630684520000|2021-09-03 15:55:20|4380|4364|4381|4364|4381|4365|4380|4364|0
1630684530000|2021-09-03 15:55:30|4380|4365|4380|4368|4381|4369|4380|4363|114
1630684540000|2021-09-03 15:55:40|4381|4369|4380|4368|4381|4369|4380|4368|1126
1630684550000|2021-09-03 15:55:50|4381|4369|4381|4369|4381|4369|4380|4368|268
1630684560000|2021-09-03 15:56:00|4380|4368|4380|4368|4381|4370|4379|4368|700
1630684570000|2021-09-03 15:56:10|4381|4366|4377|4363|4381|4366|4374|4363|500
1630684580000|2021-09-03 15:56:20|4378|4364|4378|4363|4380|4364|4377|4363|0
1630684590000|2021-09-03 15:56:30|4379|4364|4380|4364|4380|4364|4378|4363|0
1630684600000|2021-09-03 15:56:40|4379|4363|4375|4364|4380|4364|4375|4363|500
1630684610000|2021-09-03 15:56:50|4380|4363|4378|4364|4380|4364|4378|4363|100
1630684620000|2021-09-03 15:57:00|4375|4366|4374|4365|4376|4366|4374|4365|3976
1630684630000|2021-09-03 15:57:10|||||||||599
1630684640000|2021-09-03 15:57:20|4366|4364|4374|4363|4374|4364|4366|4361|4858
1630684650000|2021-09-03 15:57:30|4373|4361|4373|4361|4373|4361|4373|4361|200
1630684660000|2021-09-03 15:57:40|4369|4363|4371|4363|4372|4363|4369|4363|1296
1630684670000|2021-09-03 15:57:50|4367|4361|4361|4356|4367|4361|4361|4356|10390
1630684680000|2021-09-03 15:58:00|4359|4355|4359|4352|4366|4355|4356|4352|8244
1630684690000|2021-09-03 15:58:10|4356|4351|4356|4345|4359|4351|4348|4343|31988
1630684700000|2021-09-03 15:58:20|4354|4344|4350|4343|4354|4344|4350|4343|1400
1630684710000|2021-09-03 15:58:30|4348|4342|4353|4345|4353|4345|4348|4342|492
1630684720000|2021-09-03 15:58:40||4351||4345||4351||4345|500
1630684730000|2021-09-03 15:58:50|4350|4343|4347|4341|4350|4343|4347|4341|1409
1630684740000|2021-09-03 15:59:00|4344|4340|4344|4338|4344|4341|4342|4337|10529
1630684750000|2021-09-03 15:59:10|4341|4337|4344|4334|4344|4339|4339|4333|2799
1630684760000|2021-09-03 15:59:20||4336||4336||4336||4336|552
1630684770000|2021-09-03 15:59:30|4349|4338|4354|4343|4354|4346|4349|4338|3229
1630684780000|2021-09-03 15:59:40|4350|4338|4349|4338|4350|4339|4348|4338|500
1630684790000|2021-09-03 15:59:50|4348|4336|4345|4334|4349|4337|4341|4334|1874
1630684800000|2021-09-03 16:00:00|4338|4335|4343|4335|4345|4337|4338|4335|1583
1630684810000|2021-09-03 16:00:10|4339|4334|4343|4334|4343|4334|4339|4333|2802
1630684820000|2021-09-03 16:00:20||4335||4335||4335||4335|1904
1630684830000|2021-09-03 16:00:30|4339|4334|4342|4330|4342|4334|4335|4330|5656
1630684840000|2021-09-03 16:00:40|4341|4336|4345|4340|4346|4340|4338|4331|1444
1630684850000|2021-09-03 16:00:50|4343|4335|4339|4330|4343|4335|4339|4330|4284
1630684860000|2021-09-03 16:01:00|4342|4334|4346|4330|4346|4336|4341|4330|1300
1630684870000|2021-09-03 16:01:10|4343|4331|4343|4331|4343|4336|4343|4330|1000
1630684880000|2021-09-03 16:01:20|4342|4332|4346|4338|4346|4338|4339|4330|3326
1630684890000|2021-09-03 16:01:30|4345|4337|4345|4337|4346|4339|4345|4337|200
1630684900000|2021-09-03 16:01:40||4339||4339||4339||4337|1616
1630684910000|2021-09-03 16:01:50|4344|4343|4350|4339|4350|4344|4344|4339|2588
1630684920000|2021-09-03 16:02:00|4352|4340|4350|4340|4352|4345|4348|4340|540
1630684930000|2021-09-03 16:02:10|4348|4342|4350|4340|4350|4342|4348|4340|2200
1630684940000|2021-09-03 16:02:20|4349|4342|4350|4340|4350|4342|4349|4340|1713
1630684960000|2021-09-03 16:02:40|4349|4341|4349|4340|4349|4345|4349|4340|451
1630684970000|2021-09-03 16:02:50|||||||||504
1630684980000|2021-09-03 16:03:00|4345|4342|4340|4334|4345|4342|4340|4334|3488
1630684990000|2021-09-03 16:03:10|4343|4335|4343|4332|4345|4337|4337|4332|1873
1630685000000|2021-09-03 16:03:20|4341|4335|4340|4332|4343|4335|4340|4332|300
1630685010000|2021-09-03 16:03:30|4337|4334|4342|4326|4342|4334|4327|4325|9701
1630685020000|2021-09-03 16:03:40|4340|4330|4340|4330|4340|4330|4339|4330|2356
1630685030000|2021-09-03 16:03:50|4343|4332|4343|4331|4343|4337|4340|4330|2576
1630685040000|2021-09-03 16:04:00|4341|4332|4338|4331|4341|4335|4336|4331|4694
1630685050000|2021-09-03 16:04:10|4339|4330|4337|4330|4339|4335|4334|4330|14060
1630685060000|2021-09-03 16:04:20|4336|4332|4340|4332|4341|4337|4336|4332|4249
1630685070000|2021-09-03 16:04:30|4341|4333|4341|4337|4342|4338|4339|4332|1112
1630685080000|2021-09-03 16:04:40|||||||||1295
1630685090000|2021-09-03 16:04:50|4343|4339|4344|4337|4344|4340|4341|4337|1375
1630685100000|2021-09-03 16:05:00|4347|4338|4344|4338|4347|4342|4340|4337|5638
1630685110000|2021-09-03 16:05:10|4347|4341|4344|4339|4347|4341|4344|4338|1500
1630685120000|2021-09-03 16:05:20|4347|4341|4347|4339|4347|4341|4344|4339|2801
1630685130000|2021-09-03 16:05:30|4344|4340|4354|4340|4354|4344|4344|4339|1672
1630685140000|2021-09-03 16:05:40||4343||4344||4344||4343|330
1630685150000|2021-09-03 16:05:50|4353|4343|4342|4340|4353|4344|4342|4340|17868
1630685160000|2021-09-03 16:06:00|4344|4342|4344|4335|4348|4342|4341|4335|3117
1630685170000|2021-09-03 16:06:10|4347|4336|4350|4338|4350|4338|4347|4336|625
1630685180000|2021-09-03 16:06:20|4339|4337|4344|4337|4344|4339|4339|4337|4655
1630685190000|2021-09-03 16:06:30|4350|4338|4350|4340|4350|4340|4349|4338|200
1630685200000|2021-09-03 16:06:40|4349||4350||4350||4349||600
1630685210000|2021-09-03 16:06:50|4347|4341|4341|4338|4350|4341|4341|4338|1690
1630685220000|2021-09-03 16:07:00|4345|4339|4350|4340|4350|4340|4345|4339|4507
1630685230000|2021-09-03 16:07:10|4341|4339|4341|4338|4346|4339|4339|4337|5161
1630685240000|2021-09-03 16:07:20|4346|4339|4350|4341|4350|4341|4341|4338|1808
1630685250000|2021-09-03 16:07:30|4345|4339|4349|4340|4349|4340|4345|4338|400
1630685260000|2021-09-03 16:07:40|4350||4348||4350||4348||1038
1630685270000|2021-09-03 16:07:50||4341||4341||4341||4341|1254
1630685280000|2021-09-03 16:08:00|4345|4340|4347|4336|4347|4340|4341|4336|5124
1630685290000|2021-09-03 16:08:10|4346||4346||4347||4346||164
1630685300000|2021-09-03 16:08:20|4348|4337|4348|4336|4348|4340|4348|4336|145
1630685310000|2021-09-03 16:08:30||4338||4337||4338||4336|788
1630685320000|2021-09-03 16:08:40|4347|4338|4347|4337|4347|4338|4347|4337|0
1630685330000|2021-09-03 16:08:50|||||||||1344
1630685340000|2021-09-03 16:09:00|4346||4346||4346||4346||300
1630685350000|2021-09-03 16:09:10|||||||||550
1630685360000|2021-09-03 16:09:20|||||||||1799
1630685370000|2021-09-03 16:09:30|4343|4336|4334|4324|4343|4336|4333|4324|25704
1630685380000|2021-09-03 16:09:40|||||||||400
1630685390000|2021-09-03 16:09:50|4329|4325|4333|4324|4334|4325|4329|4324|1062
1630685400000|2021-09-03 16:10:00|4329|4325|4324|4317|4333|4330|4320|4314|12219
1630685410000|2021-09-03 16:10:10|4322|4318|4322|4318|4322|4318|4322|4318|1216
1630685420000|2021-09-03 16:10:20|4325|4319|4325|4319|4325|4319|4325|4319|800
1630685430000|2021-09-03 16:10:30|4323|4320|4324|4315|4325|4320|4321|4315|4315
1630685440000|2021-09-03 16:10:40|4325||4325||4325||4325||1031
1630685450000|2021-09-03 16:10:50|4324|4317|4324|4317|4324|4317|4324|4317|0
1630685460000|2021-09-03 16:11:00||4320||4320||4320||4320|1500
1630685470000|2021-09-03 16:11:10|||||||||319
1630685480000|2021-09-03 16:11:20||4322||4320||4322||4320|990
1630685490000|2021-09-03 16:11:30|4325|4323|4326|4320|4326|4323|4325|4320|4515
1630685500000|2021-09-03 16:11:40||4322||4320||4322||4320|261
1630685510000|2021-09-03 16:11:50|||||||||627
1630685520000|2021-09-03 16:12:00|4324|4322|4326|4322|4326|4322|4324|4322|574
1630685530000|2021-09-03 16:12:10|||||||||445
1630685540000|2021-09-03 16:12:20|4325||4325||4325||4325||1037
1630685550000|2021-09-03 16:12:30|4326|4323|4330|4322|4330|4323|4326|4322|1166
1630685560000|2021-09-03 16:12:40|4326|4324|4326|4320|4330|4326|4323|4320|9889
1630685570000|2021-09-03 16:12:50|||||||||2100
1630685580000|2021-09-03 16:13:00|||||||||1550
1630685590000|2021-09-03 16:13:10|||||||||1834
1630685600000|2021-09-03 16:13:20|4325|4321|4325|4321|4325|4321|4325|4321|0
1630685610000|2021-09-03 16:13:30||4320||4320||4323||4320|600
1630685620000|2021-09-03 16:13:40|4324||4325||4325||4323||2031
1630685630000|2021-09-03 16:13:50||4322||4322||4322||4322|2950
1630685640000|2021-09-03 16:14:00|4324|4321|4324|4320|4324|4321|4323|4320|400
1630685650000|2021-09-03 16:14:10|4323|4318|4321|4317|4323|4320|4319|4317|3313
1630685660000|2021-09-03 16:14:20|||||||||1610
1630685670000|2021-09-03 16:14:30|||||||||416
1630685680000|2021-09-03 16:14:40|4322|4315|4320|4315|4322|4315|4320|4315|1500
1630685690000|2021-09-03 16:14:50|4319||4320||4320||4319||770
1630685700000|2021-09-03 16:15:00|4319||4319||4319||4319||450
1630685710000|2021-09-03 16:15:10|||||||||1158
1630685720000|2021-09-03 16:15:20|4320|4316|4320|4316|4320|4316|4320|4315|1073
1630685730000|2021-09-03 16:15:30|4319|4315|4319|4315|4320|4317|4319|4315|700
1630685740000|2021-09-03 16:15:40|4318|4317|4322|4318|4322|4318|4318|4315|5451
1630685750000|2021-09-03 16:15:50|||||||||2766
1630685760000|2021-09-03 16:16:00|4321||4322||4322||4321||300
1630685770000|2021-09-03 16:16:10|4320|4316|4320|4316|4322|4316|4320|4316|1300
1630685780000|2021-09-03 16:16:20|||||||||1500
1630685790000|2021-09-03 16:16:30|||||||||2149
1630685800000|2021-09-03 16:16:40|||||||||2282
1630685810000|2021-09-03 16:16:50||4317||4317||4317||4317|1400
1630685820000|2021-09-03 16:17:00|4322|4318|4322|4317|4322|4318|4320|4317|3450
1630685830000|2021-09-03 16:17:10|||||||||1800
1630685840000|2021-09-03 16:17:20|||||||||1540
1630685850000|2021-09-03 16:17:30|||||||||1033
1630685860000|2021-09-03 16:17:40|4323|4320|4324|4323|4327|4323|4320|4317|46478
1630685870000|2021-09-03 16:17:50|4326|4324|4329|4323|4329|4325|4326|4323|2275
1630685880000|2021-09-03 16:18:00|4330|4324|4334|4324|4334|4328|4328|4323|1497
1630685890000|2021-09-03 16:18:10|4329|4323|4331|4323|4334|4327|4329|4323|5330
1630685900000|2021-09-03 16:18:20|4334|4324|4334|4324|4339|4334|4334|4323|5849
1630685910000|2021-09-03 16:18:30|4338|4330|4337|4330|4338|4330|4337|4330|430
1630685920000|2021-09-03 16:18:40|4335|4334|4337|4330|4337|4334|4335|4328|611
1630685930000|2021-09-03 16:18:50|4334|4332|4337|4330|4337|4332|4334|4330|2349
1630685940000|2021-09-03 16:19:00|4336|4335|4340|4331|4340|4335|4336|4330|3750
1630685950000|2021-09-03 16:19:10|4338|4335|4340|4335|4340|4335|4338|4335|200
1630685960000|2021-09-03 16:19:20|4338|4336|4341|4335|4341|4336|4338|4335|400
1630685970000|2021-09-03 16:19:30|4338|4336|4341|4335|4341|4336|4338|4335|2511
1630685980000|2021-09-03 16:19:40|4342|4338|4344|4340|4344|4340|4340|4335|2596
1630685990000|2021-09-03 16:19:50|4342|4341|4343|4340|4345|4341|4342|4340|1914
1630686000000|2021-09-03 16:20:00|4344|4341|4340|4335|4345|4341|4340|4335|2700
1630686010000|2021-09-03 16:20:10|4341|4336|4345|4336|4345|4339|4340|4336|3042
1630686020000|2021-09-03 16:20:20|4344|4337|4343|4336|4344|4337|4340|4336|1400
1630686030000|2021-09-03 16:20:30|4342||4341||4342||4341||1100
1630686040000|2021-09-03 16:20:40|4340|4338|4340|4338|4340|4338|4340|4338|100
1630686050000|2021-09-03 16:20:50|4339|4336|4340|4336|4340|4336|4339|4336|439
1630686060000|2021-09-03 16:21:00|4338|4335|4337|4333|4339|4336|4335|4333|2830
1630686070000|2021-09-03 16:21:10|||||||||1460
1630686080000|2021-09-03 16:21:20|||||||||600
1630686090000|2021-09-03 16:21:30|||||||||100
1630686100000|2021-09-03 16:21:40|4336||4337||4337||4335||300
1630686110000|2021-09-03 16:21:50|4336|4334|4336|4334|4336|4334|4336|4333|300
1630686120000|2021-09-03 16:22:00|4337||4336||4337||4336||550
1630686130000|2021-09-03 16:22:10|4337|4335|4335|4333|4338|4335|4335|4333|2998
1630686140000|2021-09-03 16:22:20|4333|4331|4335|4330|4335|4331|4333|4330|1855
1630686150000|2021-09-03 16:22:30|4334||4334||4334||4334||0
1630686160000|2021-09-03 16:22:40|4333|4328|4331|4328|4334|4328|4331|4328|10657
1630686170000|2021-09-03 16:22:50|4330|4329|4330|4328|4331|4329|4330|4328|1107
1630686180000|2021-09-03 16:23:00|4331||4331||4331||4330||1293
1630686190000|2021-09-03 16:23:10|4329|4329|4332|4328|4332|4329|4329|4328|600
1630686200000|2021-09-03 16:23:20|4330|4329|4331|4328|4332|4329|4330|4328|100
1630686210000|2021-09-03 16:23:30|4334|4330|4333|4330|4334|4330|4333|4328|2895
1630686220000|2021-09-03 16:23:40|4334|4329|4332|4329|4334|4329|4332|4329|302
1630686230000|2021-09-03 16:23:50||4330||4330||4330||4330|1314
1630686240000|2021-09-03 16:24:00|4331|4328|4332|4328|4333|4330|4331|4328|2625
1630686250000|2021-09-03 16:24:10|4333|4330|4333|4328|4333|4330|4332|4328|900
1630686260000|2021-09-03 16:24:20|4332||4332||4332||4332||300
1630686270000|2021-09-03 16:24:30|4333||4333||4333||4333||100
1630686280000|2021-09-03 16:24:40||4330||4330||4330||4330|100
1630686290000|2021-09-03 16:24:50|||||||||575
1630686300000|2021-09-03 16:25:00|||||||||1559
1630686310000|2021-09-03 16:25:10|4332|4331|4332|4328|4333|4331|4331|4328|600
1630686320000|2021-09-03 16:25:20|4331||4332||4332||4331||3733
1630686340000|2021-09-03 16:25:40|4331|4330|4332|4329|4333|4331|4331|4328|1227
1630686350000|2021-09-03 16:25:50|4333|4330|4332|4328|4333|4330|4331|4328|100
1630686360000|2021-09-03 16:26:00|4333|4330|4334|4330|4335|4331|4332|4328|1114
1630686370000|2021-09-03 16:26:10|4335|4332|4342|4333|4343|4340|4333|4330|7878
1630686380000|2021-09-03 16:26:20|4343|4334|4340|4335|4345|4338|4340|4333|2790
1630686390000|2021-09-03 16:26:30|4343|4338|4341|4335|4343|4338|4341|4335|2139
1630686400000|2021-09-03 16:26:40|4343|4338|4341|4335|4343|4338|4339|4335|2674
1630686410000|2021-09-03 16:26:50|||||||||600
1630686420000|2021-09-03 16:27:00|4338|4332|4338|4334|4338|4334|4336|4332|1300
1630686430000|2021-09-03 16:27:10|4337|4332|4337|4332|4338|4332|4337|4332|2745
1630686440000|2021-09-03 16:27:20|4335|4331|4335|4330|4335|4331|4333|4330|3500
1630686450000|2021-09-03 16:27:30|||||||||431
1630686470000|2021-09-03 16:27:50|4334||4334||4334||4334||460
1630686480000|2021-09-03 16:28:00|4332|4328|4330|4328|4334|4331|4330|4328|1500
1630686490000|2021-09-03 16:28:10|4331|4329|4333|4329|4333|4329|4331|4328|708
1630686500000|2021-09-03 16:28:20|4334|4330|4338|4330|4339|4333|4334|4329|5531
1630686510000|2021-09-03 16:28:30||4331||4331||4331||4331|0
1630686520000|2021-09-03 16:28:40||4334||4334||4334||4334|200
1630686530000|2021-09-03 16:28:50|4339||4338||4339||4338||500
1630686540000|2021-09-03 16:29:00|4339|4336|4339|4334|4339|4336|4338|4334|1270
1630686550000|2021-09-03 16:29:10|4338|4336|4339|4334|4340|4337|4338|4334|677
1630686560000|2021-09-03 16:29:20|4340||4339||4340||4339||350
1630686570000|2021-09-03 16:29:30|||||||||100
1630686580000|2021-09-03 16:29:40|4340|4335|4339|4335|4340|4337|4339|4335|760
1630686590000|2021-09-03 16:29:50|4340|4337|4341|4334|4344|4340|4339|4334|52490
1630686600000|2021-09-03 16:30:00|4340|4335|4341|4335|4341|4338|4334|4331|2357
1630686610000|2021-09-03 16:30:10|4338|4332|4341|4332|4341|4332|4338|4332|0
1630686620000|2021-09-03 16:30:20|4340|4335|4340|4335|4340|4335|4340|4335|0
1630686630000|2021-09-03 16:30:30||4336||4336||4336||4336|750
1630686640000|2021-09-03 16:30:40|||||||||300
1630686650000|2021-09-03 16:30:50||4337||4337||4337||4337|100
1630686660000|2021-09-03 16:31:00|4339|4339|4339|4332|4339|4339|4337|4332|930
1630686670000|2021-09-03 16:31:10|4340|4331|4339|4331|4340|4335|4339|4331|1060
1630686680000|2021-09-03 16:31:20|4340|4335|4338|4331|4340|4339|4338|4331|810
1630686690000|2021-09-03 16:31:30|4340|4332|4340|4332|4340|4332|4340|4332|290
1630686700000|2021-09-03 16:31:40|||||||||500
1630686710000|2021-09-03 16:31:50|4339||4339||4339||4339||500
1630686730000|2021-09-03 16:32:10|4340|4335|4340|4335|4340|4335|4340|4332|392
1630686740000|2021-09-03 16:32:20|||||||||1068
1630686750000|2021-09-03 16:32:30|4341|4337|4347|4341|4347|4344|4341|4335|2110
1630686760000|2021-09-03 16:32:40|4348||4348||4348||4348||1729
1630686770000|2021-09-03 16:32:50|||||||||329
1630686780000|2021-09-03 16:33:00|4346|4342|4350|4342|4350|4342|4346|4342|5939
1630686790000|2021-09-03 16:33:10|4352|4347|4353|4345|4354|4347|4350|4342|5963
1630686800000|2021-09-03 16:33:20|4350|4346|4354|4345|4354|4347|4350|4345|1499
1630686810000|2021-09-03 16:33:30|4355|4346|4355|4347|4355|4347|4355|4346|4554
1630686820000|2021-09-03 16:33:40|4352|4350|4354|4346|4355|4350|4352|4346|6879
1630686830000|2021-09-03 16:33:50|4355|4348|4353|4348|4355|4348|4353|4348|929
1630686840000|2021-09-03 16:34:00|4354|4345|4353|4345|4354|4345|4350|4345|1277
1630686850000|2021-09-03 16:34:10|||||||||993
1630686860000|2021-09-03 16:34:20|4351||4353||4353||4351||329
1630686870000|2021-09-03 16:34:30|||||||||458
1630686880000|2021-09-03 16:34:40|4352|4348|4352|4348|4352|4348|4352|4348|934
1630686890000|2021-09-03 16:34:50|4350|4350|4350|4345|4352|4350|4350|4345|1029
1630686900000|2021-09-03 16:35:00|4352||4352||4352||4350||229
1630686910000|2021-09-03 16:35:10|4350||4352||4352||4350||229
1630686920000|2021-09-03 16:35:20||4347||4346||4347||4345|2079
1630686930000|2021-09-03 16:35:30|4353|4347|4354|4347|4354|4347|4352|4347|4160
1630686940000|2021-09-03 16:35:40|4355|4349|4355|4349|4355|4349|4355|4349|929
1630686950000|2021-09-03 16:35:50|4357||4357||4357||4357||800
1630686960000|2021-09-03 16:36:00|4358|4352|4360|4353|4360|4355|4358|4350|3221
1630686970000|2021-09-03 16:36:10|4361|4358|4360|4353|4361|4358|4355|4353|6435
1630686980000|2021-09-03 16:36:20|4358|4354|4358|4352|4358|4354|4355|4352|600
1630686990000|2021-09-03 16:36:30|4360|4353|4359|4352|4360|4353|4359|4352|680
1630687000000|2021-09-03 16:36:40|4355|4350|4355|4350|4355|4350|4355|4350|560
1630687010000|2021-09-03 16:36:50|||||||||500
1630687020000|2021-09-03 16:37:00|||||||||617
1630687030000|2021-09-03 16:37:10|4354|4352|4358|4350|4358|4352|4354|4350|3216
1630687050000|2021-09-03 16:37:30|4359|4351|4362|4358|4362|4361|4359|4351|9335
1630687060000|2021-09-03 16:37:40|4360|4357|4364|4356|4364|4359|4358|4356|821
1630687070000|2021-09-03 16:37:50||4360||4360||4360||4360|100
1630687080000|2021-09-03 16:38:00|4362|4359|4363|4352|4364|4359|4360|4352|3247
1630687090000|2021-09-03 16:38:10|4360|4355|4363|4355|4363|4355|4360|4355|400
1630687100000|2021-09-03 16:38:20|4364|4357|4364|4357|4364|4357|4364|4357|375
1630687110000|2021-09-03 16:38:30|4366|4359|4366|4360|4368|4361|4362|4357|2815
1630687120000|2021-09-03 16:38:40|4368|4364|4368|4359|4368|4364|4368|4358|1402
1630687130000|2021-09-03 16:38:50|4367|4363|4371|4363|4371|4369|4367|4363|8234
1630687140000|2021-09-03 16:39:00|4370||4370||4370||4370||100
1630687150000|2021-09-03 16:39:10|4367|4365|4368|4360|4370|4368|4367|4359|2676
1630687160000|2021-09-03 16:39:20|4370||4370||4370||4370||450
1630687170000|2021-09-03 16:39:30|4369|4361|4370|4362|4370|4362|4369|4361|200
1630687180000|2021-09-03 16:39:40|4367||4367||4367||4367||0
1630687190000|2021-09-03 16:39:50|||||||||400
1630687200000|2021-09-03 16:40:00|4365|4365|4367|4361|4367|4365|4365|4360|4098
1630687210000|2021-09-03 16:40:10|4366||4366||4369||4366||0
1630687220000|2021-09-03 16:40:20|4364|4362|4365|4361|4366|4362|4364|4361|5530
1630687230000|2021-09-03 16:40:30|4363|4360|4363|4358|4363|4360|4363|4358|1600
1630687240000|2021-09-03 16:40:40|4361||4361||4361||4361||200
1630687250000|2021-09-03 16:40:50|||||||||500
1630687260000|2021-09-03 16:41:00|4363||4363||4363||4363||700
1630687270000|2021-09-03 16:41:10|4360|4357|4360|4357|4360|4357|4360|4357|649
1630687280000|2021-09-03 16:41:20|4359|4356|4360|4356|4360|4356|4358|4356|0
1630687290000|2021-09-03 16:41:30|4358||4360||4360||4358||100
1630687300000|2021-09-03 16:41:40|4358|4357|4360|4354|4360|4357|4357|4354|2040
1630687310000|2021-09-03 16:41:50|4357|4353|4360|4351|4360|4353|4356|4350|2434
1630687320000|2021-09-03 16:42:00|4358|4358|4358|4351|4358|4358|4358|4350|547
1630687330000|2021-09-03 16:42:10|4360|4350|4359|4350|4360|4350|4359|4350|454
1630687340000|2021-09-03 16:42:20|4358|4351|4358|4350|4358|4351|4353|4350|200
1630687360000|2021-09-03 16:42:40|4355|4348|4349|4345|4355|4348|4349|4345|4395
1630687370000|2021-09-03 16:42:50|4347|4344|4349|4341|4349|4344|4346|4340|2686
1630687380000|2021-09-03 16:43:00|4347|4340|4349|4341|4349|4341|4347|4340|300
1630687390000|2021-09-03 16:43:10|||||||||1237
1630687400000|2021-09-03 16:43:20|||||||||560
1630687420000|2021-09-03 16:43:40|4345|4344|4349|4344|4349|4344|4345|4344|1349
1630687430000|2021-09-03 16:43:50||4342||4342||4342||4342|500
1630687440000|2021-09-03 16:44:00|||||||||229
1630687450000|2021-09-03 16:44:10|4350|4347|4358|4348|4358|4350|4350|4347|765
1630687460000|2021-09-03 16:44:20||4346||4346||4347||4346|300
1630687470000|2021-09-03 16:44:30||4348||4349||4349||4348|230
1630687480000|2021-09-03 16:44:40|||||||||2057
1630687490000|2021-09-03 16:44:50|||||||||200
1630687500000|2021-09-03 16:45:00|4356||4357||4357||4356||275
1630687510000|2021-09-03 16:45:10|4358|4347|4354|4344|4358|4347|4349|4343|5614
1630687520000|2021-09-03 16:45:20|4355|4343|4353|4340|4355|4345|4350|4340|5087
1630687530000|2021-09-03 16:45:30|4348|4339|4350|4336|4352|4339|4341|4336|2580
1630687540000|2021-09-03 16:45:40|4349|4335|4348|4335|4350|4335|4348|4335|1000
1630687550000|2021-09-03 16:45:50|4349|4336|4349|4336|4349|4336|4348|4336|0
1630687560000|2021-09-03 16:46:00|4348|4337|4348|4336|4348|4337|4348|4336|0
1630687570000|2021-09-03 16:46:10|4347|4337|4347|4336|4348|4337|4347|4336|5760
1630687580000|2021-09-03 16:46:20|4346|4337|4347|4337|4347|4337|4346|4337|300
1630687590000|2021-09-03 16:46:30|4341|4336|4347|4336|4347|4336|4341|4335|2000
1630687600000|2021-09-03 16:46:40|4340|4335|4339|4335|4340|4338|4338|4335|671
1630687610000|2021-09-03 16:46:50|||||||||167
1630687620000|2021-09-03 16:47:00|4340|4337|4346|4338|4346|4338|4340|4337|2108
1630687640000|2021-09-03 16:47:20|4347|4339|4347|4340|4347|4340|4347|4339|100
1630687650000|2021-09-03 16:47:30|||||||||6421
1630687660000|2021-09-03 16:47:40|4343|4338|4343|4338|4343|4340|4343|4338|1681
1630687670000|2021-09-03 16:47:50|||||||||2815
1630687680000|2021-09-03 16:48:00|||||||||2000
1630687700000|2021-09-03 16:48:20|||||||||505
1630687710000|2021-09-03 16:48:30|||||||||100
1630687720000|2021-09-03 16:48:40||4340||4340||4340||4340|440
1630687730000|2021-09-03 16:48:50|4342|4339|4342|4338|4342|4340|4340|4335|19986
1630687740000|2021-09-03 16:49:00|4341|4339|4342|4339|4342|4339|4341|4339|2500
1630687750000|2021-09-03 16:49:10|4343|4340|4349|4341|4349|4345|4342|4339|11550
1630687760000|2021-09-03 16:49:20|4350|4342|4350|4342|4350|4342|4350|4342|456
1630687770000|2021-09-03 16:49:30|4351|4346|4355|4351|4355|4351|4350|4346|2462
1630687780000|2021-09-03 16:49:40|4358|4352|4358|4352|4358|4353|4355|4352|874
1630687790000|2021-09-03 16:49:50|4359|4354|4361|4354|4361|4356|4359|4352|4064
1630687800000|2021-09-03 16:50:00|4360|4352|4358|4354|4361|4354|4355|4352|18286
1630687810000|2021-09-03 16:50:10|||||||||729
1630687820000|2021-09-03 16:50:20|4362|4355|4362|4355|4362|4355|4362|4355|276
1630687830000|2021-09-03 16:50:30|4360||4360||4360||4360||629
1630687840000|2021-09-03 16:50:40||4356||4356||4356||4356|363
1630687850000|2021-09-03 16:50:50|4359|4355|4356|4353|4360|4355|4356|4353|1896
1630687860000|2021-09-03 16:51:00|4360|4352|4363|4353|4363|4358|4360|4352|4177
1630687870000|2021-09-03 16:51:10|4362|4356|4362|4356|4363|4356|4359|4353|524
1630687880000|2021-09-03 16:51:20|4363|4359|4367|4360|4370|4362|4363|4356|3833
1630687890000|2021-09-03 16:51:30|4370|4363|4360|4353|4370|4364|4360|4353|5254
1630687900000|2021-09-03 16:51:40|4359|4356|4367|4355|4367|4356|4359|4353|2700
1630687910000|2021-09-03 16:51:50|4356|4356|4360|4354|4367|4356|4356|4354|7236
1630687920000|2021-09-03 16:52:00|||||||||2690
1630687930000|2021-09-03 16:52:10|4361|4355|4361|4356|4361|4356|4361|4355|200
1630687940000|2021-09-03 16:52:20|4360|4355|4353|4351|4360|4355|4353|4351|1631
1630687950000|2021-09-03 16:52:30|4359|4350|4359|4352|4360|4352|4348|4345|4572
1630687960000|2021-09-03 16:52:40|||||||||1758
1630687970000|2021-09-03 16:52:50|4355|4350|4359|4350|4359|4350|4355|4350|1209
1630687980000|2021-09-03 16:53:00|4357|4351|4359|4351|4359|4351|4357|4351|904
1630687990000|2021-09-03 16:53:10|4358|4353|4360|4353|4360|4354|4358|4353|625
1630688000000|2021-09-03 16:53:20|||||||||1432
1630688010000|2021-09-03 16:53:30|4361|4354|4365|4360|4365|4360|4361|4354|455
1630688020000|2021-09-03 16:53:40|||||||||2104
1630688030000|2021-09-03 16:53:50|||||||||400
1630688040000|2021-09-03 16:54:00|||||||||400
1630688050000|2021-09-03 16:54:10|4363|4359|4363|4354|4363|4359|4362|4354|938
1630688060000|2021-09-03 16:54:20|||||||||150
1630688070000|2021-09-03 16:54:30||4353||4355||4355||4353|0
1630688080000|2021-09-03 16:54:40|||||||||300
1630688090000|2021-09-03 16:54:50|||||||||625
1630688100000|2021-09-03 16:55:00|4362||4360||4362||4360||225
1630688110000|2021-09-03 16:55:10|4362|4356|4368|4359|4368|4362|4362|4355|3656
1630688120000|2021-09-03 16:55:20|4370|4362|4370|4362|4370|4362|4370|4362|200
1630688130000|2021-09-03 16:55:30|4369|4359|4369|4359|4369|4359|4368|4359|1749
1630688140000|2021-09-03 16:55:40|4368||4368||4368||4362||224
1630688150000|2021-09-03 16:55:50|4365||4365||4365||4365||0
1630688160000|2021-09-03 16:56:00|4368|4362|4368|4359|4368|4362|4368|4359|400
1630688170000|2021-09-03 16:56:10||4360||4360||4360||4360|150
1630688180000|2021-09-03 16:56:20|||||||||300
1630688190000|2021-09-03 16:56:30|4367||4368||4368||4367||600
1630688210000|2021-09-03 16:56:50|||||||||100
1630688220000|2021-09-03 16:57:00||4363||4363||4363||4363|0
1630688230000|2021-09-03 16:57:10|4366|4364|4367|4357|4367|4365|4360|4357|3100
1630688240000|2021-09-03 16:57:20|4366|4355|4366|4355|4366|4355|4366|4355|100
1630688250000|2021-09-03 16:57:30|4365|4356|4366|4356|4366|4356|4365|4356|0
1630688260000|2021-09-03 16:57:40|4367||4366||4367||4366||1324
1630688270000|2021-09-03 16:57:50|4365||4365||4365||4364||400
1630688280000|2021-09-03 16:58:00||4358||4358||4358||4358|1700
1630688290000|2021-09-03 16:58:10||4359||4361||4361||4359|500
1630688300000|2021-09-03 16:58:20|||||||||320
1630688310000|2021-09-03 16:58:30|4363|4360|4361|4357|4365|4360|4361|4356|1841
1630688320000|2021-09-03 16:58:40|4357|4356|4357|4351|4357|4356|4357|4351|2952
1630688330000|2021-09-03 16:58:50|4358||4358||4358||4358||300
1630688340000|2021-09-03 16:59:00|||||||||200
1630688350000|2021-09-03 16:59:10|4355|4350|4355|4348|4355|4351|4352|4347|7760
1630688360000|2021-09-03 16:59:20|4352||4352||4352||4352||488
1630688370000|2021-09-03 16:59:30||4349||4348||4349||4348|300
1630688380000|2021-09-03 16:59:40||4347||4347||4347||4347|343
1630688390000|2021-09-03 16:59:50|4350|4343|4350|4344|4350|4344|4350|4343|199
1630688400000|2021-09-03 17:00:00|||||||||277
1630688410000|2021-09-03 17:00:10|||||||||200
1630688420000|2021-09-03 17:00:20|4348|4345|4350|4343|4350|4345|4347|4343|2980
1630688430000|2021-09-03 17:00:30||4346||4346||4346||4346|680
1630688440000|2021-09-03 17:00:40|||||||||100
1630688450000|2021-09-03 17:00:50|4348|4343|4348|4341|4349|4343|4346|4341|2140
1630688460000|2021-09-03 17:01:00|4350||4350||4350||4350||0
1630688480000|2021-09-03 17:01:20|4348|4343|4348|4343|4348|4344|4348|4343|0
1630688490000|2021-09-03 17:01:30|||||||||171
1630688500000|2021-09-03 17:01:40|||||||||100
1630688520000|2021-09-03 17:02:00||4345||4345||4345||4345|270
1630688530000|2021-09-03 17:02:10|4347|4343|4350|4343|4350|4343|4346|4343|299
1630688540000|2021-09-03 17:02:20|4348|4345|4350|4343|4350|4345|4348|4343|1150
1630688570000|2021-09-03 17:02:50|||||||||600
1630688590000|2021-09-03 17:03:10|4346||4347||4350||4346||0
1630688600000|2021-09-03 17:03:20|4350|4345|4350|4343|4350|4346|4350|4343|400
1630688610000|2021-09-03 17:03:30||4345||4345||4345||4345|0
1630688640000|2021-09-03 17:04:00|4353|4347|4354|4348|4354|4349|4353|4347|1000
1630688650000|2021-09-03 17:04:10|||||||||250
1630688660000|2021-09-03 17:04:20|4352|4347|4352|4347|4352|4347|4351|4347|0
1630688670000|2021-09-03 17:04:30|4351||4354||4354||4351||0
1630688680000|2021-09-03 17:04:40|||||||||200
1630688690000|2021-09-03 17:04:50|4353||4354||4354||4353||0
1630688700000|2021-09-03 17:05:00|||||||||817
1630688710000|2021-09-03 17:05:10|4352|4348|4354|4348|4354|4348|4352|4348|200
1630688720000|2021-09-03 17:05:20||4347||4347||4347||4347|300
1630688730000|2021-09-03 17:05:30|||||||||100
1630688760000|2021-09-03 17:06:00|4355|4350|4356|4351|4356|4351|4355|4347|950
1630688770000|2021-09-03 17:06:10|4354|4350|4356|4350|4356|4351|4354|4350|366
1630688780000|2021-09-03 17:06:20|4355|4347|4355|4347|4355|4347|4355|4347|525
1630688800000|2021-09-03 17:06:40|4356|4345|4351|4345|4356|4345|4350|4345|3312
1630688810000|2021-09-03 17:06:50|||||||||150
1630688820000|2021-09-03 17:07:00|||||||||150
1630688830000|2021-09-03 17:07:10|||||||||100
1630688840000|2021-09-03 17:07:20|4354||4351||4354||4351||215
1630688850000|2021-09-03 17:07:30|4349|4346|4351|4345|4351|4346|4349|4345|500
1630688870000|2021-09-03 17:07:50|4350|4343|4345|4340|4350|4343|4345|4340|1770
1630688880000|2021-09-03 17:08:00|4343|4338|4343|4338|4343|4339|4338|4335|1468
1630688890000|2021-09-03 17:08:10|||||||||700
1630688900000|2021-09-03 17:08:20|4342|4335|4340|4335|4342|4335|4340|4335|400
1630688910000|2021-09-03 17:08:30|||||||||1150
1630688920000|2021-09-03 17:08:40|4343|4336|4344|4339|4345|4341|4343|4336|1075
1630688930000|2021-09-03 17:08:50||4340||4340||4340||4340|100
1630688950000|2021-09-03 17:09:10|4346|4342|4349|4340|4349|4344|4346|4340|200
1630688960000|2021-09-03 17:09:20|4350|4344|4349|4341|4350|4344|4349|4340|500
1630688970000|2021-09-03 17:09:30|||||||||921
1630688980000|2021-09-03 17:09:40|||||||||100
1630689000000|2021-09-03 17:10:00||4344||4344||4344||4344|0
1630689010000|2021-09-03 17:10:10|4350|4346|4355|4344|4355|4346|4350|4344|913
1630689020000|2021-09-03 17:10:20||4345||4344||4345||4344|100
1630689030000|2021-09-03 17:10:30|||||||||450
1630689040000|2021-09-03 17:10:40||4347||4347||4347||4347|300
1630689050000|2021-09-03 17:10:50||4348||4348||4348||4348|0
1630689060000|2021-09-03 17:11:00||4350||4350||4350||4350|300
1630689070000|2021-09-03 17:11:10|4356|4352|4361|4354|4361|4356|4356|4350|2990
1630689080000|2021-09-03 17:11:20|||||||||500
1630689100000|2021-09-03 17:11:40|||||||||100
1630689110000|2021-09-03 17:11:50|4363|4355|4363|4355|4364|4355|4363|4355|2201
1630689120000|2021-09-03 17:12:00|4360|4357|4360|4355|4360|4357|4360|4355|410
1630689140000|2021-09-03 17:12:20|4359|4352|4355|4350|4359|4352|4355|4350|978
1630689160000|2021-09-03 17:12:40|4353|4348|4354|4348|4355|4349|4353|4348|1915
1630689170000|2021-09-03 17:12:50|||||||||100
1630689180000|2021-09-03 17:13:00|4355|4350|4355|4348|4355|4350|4355|4348|1172
1630689190000|2021-09-03 17:13:10||4350||4350||4350||4350|1600
1630689200000|2021-09-03 17:13:20|4358|4352|4361|4352|4361|4355|4356|4350|4670
1630689210000|2021-09-03 17:13:30|4364|4353|4363|4353|4364|4353|4363|4353|100
1630689230000|2021-09-03 17:13:50|4364||4364||4364||4364||100
1630689240000|2021-09-03 17:14:00||4354||4354||4354||4354|100
1630689250000|2021-09-03 17:14:10|4363|4355|4362|4355|4363|4355|4362|4355|624
1630689260000|2021-09-03 17:14:20|4363||4363||4363||4363||0
1630689270000|2021-09-03 17:14:30|||||||||100
1630689280000|2021-09-03 17:14:40|||||||||260
1630689290000|2021-09-03 17:14:50|4362||4362||4362||4362||0
1630689310000|2021-09-03 17:15:10|4356|4354|4358|4352|4359|4354|4356|4352|2051
1630689320000|2021-09-03 17:15:20|4355|4351|4356|4352|4358|4352|4354|4348|3102
1630689330000|2021-09-03 17:15:30|4357|4348|4355|4348|4357|4348|4355|4348|523
1630689340000|2021-09-03 17:15:40|4354||4354||4354||4354||400
1630689350000|2021-09-03 17:15:50|4353||4352||4353||4352||200
1630689360000|2021-09-03 17:16:00|4350|4347|4350|4345|4350|4347|4350|4345|600
1630689370000|2021-09-03 17:16:10|4352||4350||4352||4350||200
1630689380000|2021-09-03 17:16:20|||||||||1440
1630689390000|2021-09-03 17:16:30|||||||||500
1630689400000|2021-09-03 17:16:40||4346||4346||4346||4346|100
1630689410000|2021-09-03 17:16:50|4353|4348|4355|4348|4355|4351|4353|4346|2157
1630689430000|2021-09-03 17:17:10||4350||4350||4350||4350|200
1630689440000|2021-09-03 17:17:20||4349||4349||4349||4349|0
1630689450000|2021-09-03 17:17:30||4350||4350||4350||4350|0
1630689460000|2021-09-03 17:17:40|4354||4354||4354||4354||1190
1630689470000|2021-09-03 17:17:50|4353||4353||4353||4353||3245
1630689480000|2021-09-03 17:18:00|||||||||3245
1630689490000|2021-09-03 17:18:10|4355|4351|4360|4351|4361|4353|4355|4351|355
1630689500000|2021-09-03 17:18:20|4354|4350|4359|4350|4359|4350|4354|4350|375
1630689510000|2021-09-03 17:18:30||4351||4351||4351||4351|750
1630689530000|2021-09-03 17:18:50|||||||||600
1630689540000|2021-09-03 17:19:00|4358||4358||4358||4358||0
1630689550000|2021-09-03 17:19:10|||||||||100
1630689570000|2021-09-03 17:19:30|4357||4357||4358||4357||100
1630689590000|2021-09-03 17:19:50|||||||||500
1630689600000|2021-09-03 17:20:00|4361|4352|4361|4352|4361|4354|4361|4352|874
1630689610000|2021-09-03 17:20:10|4362|4353|4362|4353|4362|4353|4362|4353|100
1630689630000|2021-09-03 17:20:30||4354||4354||4354||4354|200
1630689640000|2021-09-03 17:20:40|4360||4360||4360||4360||300
1630689650000|2021-09-03 17:20:50||4355||4355||4355||4355|0
1630689680000|2021-09-03 17:21:20|||||||||2743
1630689700000|2021-09-03 17:21:40|4359|4354|4360|4352|4360|4354|4357|4352|1876
1630689710000|2021-09-03 17:21:50|||||||||500
1630689730000|2021-09-03 17:22:10|||||||||1600
1630689740000|2021-09-03 17:22:20|4359||4359||4359||4359||700
1630689750000|2021-09-03 17:22:30|||||||||500
1630689760000|2021-09-03 17:22:40|||||||||300
1630689780000|2021-09-03 17:23:00|4360||4358||4360||4358||0
1630689800000|2021-09-03 17:23:20|||||||||300
1630689820000|2021-09-03 17:23:40||4357||4352||4357||4352|499
1630689830000|2021-09-03 17:23:50|4357|4355|4358|4354|4358|4355|4357|4354|1406
1630689840000|2021-09-03 17:24:00|||||||||350
1630689850000|2021-09-03 17:24:10|4356|4352|4358|4352|4358|4352|4356|4352|400
1630689860000|2021-09-03 17:24:20|4355|4351|4355|4350|4355|4351|4355|4350|900
1630689880000|2021-09-03 17:24:40|||||||||460
1630689890000|2021-09-03 17:24:50|||||||||300
1630689910000|2021-09-03 17:25:10||4351||4351||4351||4351|400
1630689920000|2021-09-03 17:25:20|4356|4353|4362|4356|4362|4358|4353|4351|3054
1630689930000|2021-09-03 17:25:30|4363|4359|4365|4356|4365|4360|4363|4356|2295
1630689940000|2021-09-03 17:25:40||4360||4360||4360||4360|1644
1630689950000|2021-09-03 17:25:50|4367|4362|4368|4365|4368|4365|4367|4360|2700
1630689960000|2021-09-03 17:26:00|||||||||2039
1630689970000|2021-09-03 17:26:10|4366|4364|4368|4360|4368|4364|4365|4360|1821
1630689980000|2021-09-03 17:26:20|||||||||400
1630689990000|2021-09-03 17:26:30|||||||||2300
1630690000000|2021-09-03 17:26:40|||||||||299
1630690020000|2021-09-03 17:27:00||4363||4363||4363||4363|0
1630690030000|2021-09-03 17:27:10|||||||||750
1630690050000|2021-09-03 17:27:30||4364||4364||4364||4364|100
1630690060000|2021-09-03 17:27:40|4366|4360|4366|4358|4368|4360|4366|4358|838
1630690070000|2021-09-03 17:27:50||4360||4360||4360||4360|0
1630690080000|2021-09-03 17:28:00|4368|4359|4368|4361|4368|4361|4368|4359|200
1630690110000|2021-09-03 17:28:30|||||||||100
1630690120000|2021-09-03 17:28:40|4367|4363|4368|4363|4368|4363|4367|4363|0
1630690140000|2021-09-03 17:29:00|4367|4364|4368|4363|4368|4364|4367|4363|200
1630690150000|2021-09-03 17:29:10|4369|4365|4372|4366|4372|4367|4369|4363|5442
1630690160000|2021-09-03 17:29:20|4373|4370|4373|4369|4373|4372|4372|4368|3429
1630690170000|2021-09-03 17:29:30||4370||4370||4370||4370|548
1630690180000|2021-09-03 17:29:40|||||||||100
1630690190000|2021-09-03 17:29:50|4374|4371|4374|4371|4375|4371|4374|4371|1200
1630690200000|2021-09-03 17:30:00|4375|4373|4378|4372|4378|4375|4374|4371|1516
1630690210000|2021-09-03 17:30:10||4373||4373||4373||4373|500
1630690220000|2021-09-03 17:30:20|4375|4370|4373|4366|4376|4370|4373|4366|1549
1630690230000|2021-09-03 17:30:30|4375||4370||4375||4370||2620
1630690240000|2021-09-03 17:30:40|||||||||350
1630690250000|2021-09-03 17:30:50|4368|4363|4370|4365|4370|4366|4367|4362|685
1630690260000|2021-09-03 17:31:00|4369|4362|4369|4363|4369|4364|4366|4362|1396
1630690270000|2021-09-03 17:31:10|4370|4365|4375|4362|4376|4366|4370|4362|3799
1630690280000|2021-09-03 17:31:20|4374|4363|4373|4365|4374|4365|4373|4363|100
1630690290000|2021-09-03 17:31:30|4371||4371||4371||4371||0
1630690300000|2021-09-03 17:31:40|||||||||165
1630690310000|2021-09-03 17:31:50|4374|4366|4378|4375|4380|4377|4374|4366|5367
1630690320000|2021-09-03 17:32:00||4370||4371||4371||4370|400
1630690330000|2021-09-03 17:32:10|4376|4372|4376|4372|4376|4372|4376|4372|957
1630690340000|2021-09-03 17:32:20|4377||4377||4377||4377||757
1630690350000|2021-09-03 17:32:30|4374|4367|4375|4367|4375|4367|4374|4364|1994
1630690360000|2021-09-03 17:32:40|4372|4370|4375|4367|4375|4370|4372|4367|100
1630690370000|2021-09-03 17:32:50|4373|4370|4373|4363|4373|4370|4370|4363|1021
1630690380000|2021-09-03 17:33:00|4372|4365|4372|4365|4372|4365|4372|4365|0
1630690390000|2021-09-03 17:33:10|4373|4367|4374|4365|4375|4367|4373|4365|200
1630690400000|2021-09-03 17:33:20|4375|4366|4375|4367|4375|4367|4373|4366|114
1630690410000|2021-09-03 17:33:30||4368||4368||4368||4368|0
1630690420000|2021-09-03 17:33:40||4370||4370||4370||4370|230
1630690440000|2021-09-03 17:34:00||4371||4370||4371||4370|371
1630690450000|2021-09-03 17:34:10|4376|4375|4378|4375|4378|4377|4376|4373|4150
1630690470000|2021-09-03 17:34:30|4376|4374|4378|4371|4378|4374|4376|4371|1556
1630690490000|2021-09-03 17:34:50|||||||||100
1630690500000|2021-09-03 17:35:00|4377|4370|4375|4369|4377|4370|4372|4369|800
1630690510000|2021-09-03 17:35:10|4374||4374||4374||4374||100
1630690520000|2021-09-03 17:35:20|4372|4366|4371|4365|4374|4366|4371|4365|1500
1630690530000|2021-09-03 17:35:30|4370|4363|4373|4361|4374|4369|4369|4361|1400
1630690550000|2021-09-03 17:35:50||4362||4362||4362||4361|160
1630690560000|2021-09-03 17:36:00||4363||4362||4367||4362|100
1630690570000|2021-09-03 17:36:10|4372|4367|4372|4367|4372|4367|4372|4367|0
1630690580000|2021-09-03 17:36:20|4371|4362|4368|4362|4371|4365|4367|4362|326
1630690590000|2021-09-03 17:36:30|4367|4364|4370|4362|4371|4364|4367|4362|913
1630690600000|2021-09-03 17:36:40|4369||4370||4370||4369||0
1630690620000|2021-09-03 17:37:00||4364||4364||4364||4364|0
1630690630000|2021-09-03 17:37:10|4371||4373||4373||4371||0
1630690640000|2021-09-03 17:37:20|4372|4362|4367|4361|4372|4362|4367|4361|5491
1630690650000|2021-09-03 17:37:30|4369|4362|4370|4362|4370|4362|4369|4362|695
1630690660000|2021-09-03 17:37:40||4364||4362||4364||4362|0
1630690680000|2021-09-03 17:38:00|4369|4364|4369|4364|4369|4364|4369|4364|0
1630690690000|2021-09-03 17:38:10|4372|4365|4374|4365|4376|4370|4372|4364|4059
1630690700000|2021-09-03 17:38:20|4373||4374||4374||4373||100
1630690710000|2021-09-03 17:38:30|4371|4366|4371|4367|4371|4367|4371|4366|0
1630690720000|2021-09-03 17:38:40||4366||4361||4366||4361|1644
1630690730000|2021-09-03 17:38:50|4370|4362|4370|4361|4370|4362|4369|4361|100
1630690740000|2021-09-03 17:39:00|4369|4363|4370|4363|4370|4363|4369|4363|0
1630690750000|2021-09-03 17:39:10|||||||||438
1630690760000|2021-09-03 17:39:20|||||||||551
1630690770000|2021-09-03 17:39:30|4369||4369||4369||4369||200
1630690780000|2021-09-03 17:39:40|||||||||300
1630690790000|2021-09-03 17:39:50|4373|4365|4375|4363|4376|4366|4373|4363|1412
1630690800000|2021-09-03 17:40:00|4373|4364|4373|4364|4373|4364|4371|4364|200
1630690810000|2021-09-03 17:40:10|4374|4367|4374|4367|4374|4367|4374|4367|0
1630690820000|2021-09-03 17:40:20|4372||4374||4374||4372||500
1630690830000|2021-09-03 17:40:30||4369||4367||4369||4367|0
1630690840000|2021-09-03 17:40:40|4375|4369|4374|4367|4375|4369|4374|4367|228
1630690850000|2021-09-03 17:40:50|4373||4374||4374||4373||100
1630690860000|2021-09-03 17:41:00|4370||4374||4374||4370||100
1630690870000|2021-09-03 17:41:10|||||||||2000
1630690880000|2021-09-03 17:41:20|4375|4370|4375|4368|4375|4370|4374|4367|1943
1630690890000|2021-09-03 17:41:30|4374|4371|4375|4368|4375|4371|4374|4368|0
1630690900000|2021-09-03 17:41:40|4376|4371|4381|4371|4381|4376|4376|4368|9431
1630690910000|2021-09-03 17:41:50|4380|4373|4379|4373|4380|4373|4375|4373|607
1630690920000|2021-09-03 17:42:00|4376||4380||4380||4376||0
1630690930000|2021-09-03 17:42:10|||||||||100
1630690940000|2021-09-03 17:42:20|||||||||1372
1630690950000|2021-09-03 17:42:30|4379|4374|4379|4374|4379|4374|4379|4374|805
1630690960000|2021-09-03 17:42:40|4377|4371|4377|4369|4377|4371|4375|4368|2099
1630690970000|2021-09-03 17:42:50|4376|4371|4376|4371|4376|4371|4376|4371|100
1630690980000|2021-09-03 17:43:00|4375|4369|4375|4369|4375|4369|4375|4369|100
1630691000000|2021-09-03 17:43:20||4370||4370||4370||4370|114
1630691020000|2021-09-03 17:43:40|||||||||517
1630691030000|2021-09-03 17:43:50||4371||4371||4371||4371|0
1630691040000|2021-09-03 17:44:00|4372|4369|4374|4369|4374|4369|4372|4369|1600
1630691050000|2021-09-03 17:44:10|4371|4368|4371|4364|4371|4368|4369|4364|1651
1630691060000|2021-09-03 17:44:20|4369||4369||4369||4369||914
1630691070000|2021-09-03 17:44:30|4368|4363|4366|4361|4369|4363|4365|4361|2982
1630691080000|2021-09-03 17:44:40|4362|4360|4366|4360|4366|4360|4360|4355|4430
1630691090000|2021-09-03 17:44:50|4362|4358|4363|4351|4365|4358|4356|4350|13098
1630691100000|2021-09-03 17:45:00|4362||4363||4363||4362||1300
1630691110000|2021-09-03 17:45:10||4352||4352||4352||4352|100
1630691120000|2021-09-03 17:45:20|4362||4362||4362||4362||1000
1630691130000|2021-09-03 17:45:30|4361|4354|4362|4354|4362|4354|4358|4354|0
1630691140000|2021-09-03 17:45:40|4361|4355|4361|4355|4361|4355|4361|4355|200
1630691150000|2021-09-03 17:45:50|4365|4358|4365|4359|4368|4362|4364|4358|793
1630691160000|2021-09-03 17:46:00|||||||||100
1630691170000|2021-09-03 17:46:10|||||||||600
1630691180000|2021-09-03 17:46:20|4367|4361|4368|4363|4368|4363|4367|4359|1640
1630691190000|2021-09-03 17:46:30|||||||||400
1630691200000|2021-09-03 17:46:40|4366|4360|4366|4356|4366|4365|4363|4355|900
1630691210000|2021-09-03 17:46:50|||||||||200
1630691230000|2021-09-03 17:47:10||4357||4357||4357||4357|403
1630691240000|2021-09-03 17:47:20|4365|4358|4365|4358|4365|4358|4365|4358|600
1630691260000|2021-09-03 17:47:40|||||||||157
1630691270000|2021-09-03 17:47:50||4360||4360||4360||4358|0
1630691280000|2021-09-03 17:48:00|4366|4361|4366|4360|4366|4361|4366|4360|500
1630691290000|2021-09-03 17:48:10|4368|4361|4368|4360|4368|4362|4368|4360|2790
1630691300000|2021-09-03 17:48:20|4365||4365||4365||4365||0
1630691310000|2021-09-03 17:48:30|4364|4358|4364|4358|4364|4358|4364|4358|130
1630691330000|2021-09-03 17:48:50|||||||||506
1630691340000|2021-09-03 17:49:00|4363|4359|4363|4359|4363|4359|4363|4359|0
1630691350000|2021-09-03 17:49:10|||||||||200
1630691370000|2021-09-03 17:49:30|4361|4356|4361|4356|4361|4356|4361|4356|300
1630691380000|2021-09-03 17:49:40|4359|4355|4361|4355|4361|4355|4359|4355|620
1630691400000|2021-09-03 17:50:00||4357||4355||4357||4355|300
1630691410000|2021-09-03 17:50:10|4363|4358|4365|4358|4365|4361|4363|4355|782
1630691420000|2021-09-03 17:50:20|4363|4356|4363|4356|4363|4356|4363|4356|0
1630691430000|2021-09-03 17:50:30|4365||4363||4365||4363||0
1630691440000|2021-09-03 17:50:40|4361|4359|4363|4359|4364|4359|4361|4359|215
1630691450000|2021-09-03 17:50:50||4355||4355||4355||4355|1070
1630691460000|2021-09-03 17:51:00|||||||||200
1630691470000|2021-09-03 17:51:10|4361||4361||4361||4361||200
1630691480000|2021-09-03 17:51:20||4357||4357||4357||4357|0
1630691490000|2021-09-03 17:51:30||4355||4355||4355||4355|400
1630691510000|2021-09-03 17:51:50||4356||4356||4356||4356|200
1630691520000|2021-09-03 17:52:00|4363|4358|4363|4358|4363|4359|4363|4358|1604
1630691530000|2021-09-03 17:52:10|||||||||150
1630691550000|2021-09-03 17:52:30||4359||4359||4359||4359|200
1630691560000|2021-09-03 17:52:40|4364|4361|4365|4361|4365|4361|4363|4361|1167
1630691570000|2021-09-03 17:52:50|4364||4364||4365||4364||0
1630691580000|2021-09-03 17:53:00|4363|4359|4364|4357|4365|4359|4361|4357|1001
1630691590000|2021-09-03 17:53:10|4365||4365||4365||4365||1100
1630691600000|2021-09-03 17:53:20|||||||||200
1630691610000|2021-09-03 17:53:30|4364|4356|4360|4356|4365|4356|4360|4356|241
1630691620000|2021-09-03 17:53:40|4361|4358|4361|4356|4361|4358|4360|4356|1400
1630691630000|2021-09-03 17:53:50|||||||||812
1630691650000|2021-09-03 17:54:10|4359|4355|4359|4353|4359|4355|4356|4353|3285
1630691660000|2021-09-03 17:54:20|||||||||1083
1630691670000|2021-09-03 17:54:30|||||||||125
1630691680000|2021-09-03 17:54:40|||||||||100
1630691690000|2021-09-03 17:54:50|4356|4352|4356|4352|4356|4355|4356|4352|1033
1630691700000|2021-09-03 17:55:00|4354|4350|4356|4350|4356|4350|4353|4350|2246
1630691720000|2021-09-03 17:55:20|4358|4352|4359|4352|4359|4352|4358|4352|900
1630691740000|2021-09-03 17:55:40||4353||4353||4353||4353|200
1630691750000|2021-09-03 17:55:50|4357||4357||4357||4357||0
1630691760000|2021-09-03 17:56:00|||||||||100
1630691770000|2021-09-03 17:56:10|||||||||100
1630691780000|2021-09-03 17:56:20|4359|4354|4359|4353|4359|4354|4359|4353|1054
1630691790000|2021-09-03 17:56:30|||||||||100
1630691810000|2021-09-03 17:56:50|||||||||350
1630691820000|2021-09-03 17:57:00|4354|4351|4354|4351|4354|4351|4354|4351|300
1630691830000|2021-09-03 17:57:10|||||||||500
1630691840000|2021-09-03 17:57:20||4350||4350||4350||4350|1099
1630691850000|2021-09-03 17:57:30|4356||4358||4358||4356||300
1630691860000|2021-09-03 17:57:40|||||||||100
1630691870000|2021-09-03 17:57:50|||||||||200
1630691890000|2021-09-03 17:58:10||4351||4351||4351||4351|0
1630691900000|2021-09-03 17:58:20|4359|4350|4358|4350|4359|4350|4353|4350|1164
1630691910000|2021-09-03 17:58:30||4351||4351||4351||4351|0
1630691920000|2021-09-03 17:58:40|4355|4350|4350|4345|4355|4350|4350|4345|8394
1630691930000|2021-09-03 17:58:50||4346||4345||4347||4345|1100
1630691940000|2021-09-03 17:59:00|4348|4344|4348|4342|4348|4344|4346|4342|1450
1630691950000|2021-09-03 17:59:10|4345|4340|4346|4340|4348|4342|4344|4338|10672
1630691960000|2021-09-03 17:59:20|4348||4348||4348||4348||300
1630691970000|2021-09-03 17:59:30|||||||||2095
1630691980000|2021-09-03 17:59:40|4347|4338|4344|4339|4347|4339|4344|4338|2646
1630691990000|2021-09-03 17:59:50||4338||4338||4338||4338|0
1630692010000|2021-09-03 18:00:10|||||||||100
1630692020000|2021-09-03 18:00:20|4343||4343||4343||4342||600
1630692030000|2021-09-03 18:00:30|||||||||859
1630692060000|2021-09-03 18:01:00||4340||4340||4340||4340|100
1630692070000|2021-09-03 18:01:10|4344|4341|4348|4340|4348|4343|4344|4340|5088
1630692080000|2021-09-03 18:01:20|||||||||1253
1630692090000|2021-09-03 18:01:30|4346||4348||4348||4346||1751
1630692100000|2021-09-03 18:01:40|||||||||500
1630692110000|2021-09-03 18:01:50|||||||||355
1630692120000|2021-09-03 18:02:00|4347||4346||4347||4346||300
1630692130000|2021-09-03 18:02:10|4343|4343|4346|4343|4346|4343|4343|4343|200
1630692140000|2021-09-03 18:02:20|4348|4345|4352|4343|4352|4347|4348|4343|7121
1630692150000|2021-09-03 18:02:30|4351||4351||4351||4351||797
1630692160000|2021-09-03 18:02:40|4350||4350||4350||4350||0
1630692180000|2021-09-03 18:03:00|4347|4340|4347|4340|4347|4340|4346|4340|305
1630692190000|2021-09-03 18:03:10|4350|4343|4350|4338|4350|4344|4350|4338|1800
1630692200000|2021-09-03 18:03:20|4349|4339|4350|4338|4350|4340|4345|4338|1037
1630692210000|2021-09-03 18:03:30||4343||4343||4343||4343|150
1630692230000|2021-09-03 18:03:50|4349|4340|4350|4340|4350|4340|4349|4340|0
1630692240000|2021-09-03 18:04:00|||||||||100
1630692250000|2021-09-03 18:04:10|4349|4344|4349|4344|4353|4344|4349|4341|3791
1630692260000|2021-09-03 18:04:20|4352||4352||4352||4352||382
1630692270000|2021-09-03 18:04:30||4345||4345||4348||4345|996
1630692280000|2021-09-03 18:04:40||4347||4345||4347||4345|800
1630692290000|2021-09-03 18:04:50|4353|4347|4355|4347|4355|4349|4353|4347|900
1630692300000|2021-09-03 18:05:00|4354|4348|4354|4349|4354|4349|4354|4348|100
1630692320000|2021-09-03 18:05:20|||||||||325
1630692330000|2021-09-03 18:05:30|4355||4355||4355||4355||0
1630692340000|2021-09-03 18:05:40||4350||4350||4350||4350|100
1630692350000|2021-09-03 18:05:50|||||||||700
1630692360000|2021-09-03 18:06:00|||||||||1200
1630692380000|2021-09-03 18:06:20|||||||||100
1630692390000|2021-09-03 18:06:30|||||||||125
1630692410000|2021-09-03 18:06:50|||||||||100
1630692420000|2021-09-03 18:07:00|||||||||200
1630692430000|2021-09-03 18:07:10|4354|4348|4354|4348|4354|4348|4353|4348|787
1630692440000|2021-09-03 18:07:20|4353|4346|4351|4345|4353|4347|4348|4345|2665
1630692450000|2021-09-03 18:07:30|4352||4352||4352||4352||0
1630692460000|2021-09-03 18:07:40|||||||||200
1630692470000|2021-09-03 18:07:50|4347|4343|4352|4343|4352|4343|4347|4343|2591
1630692480000|2021-09-03 18:08:00|4351||4352||4352||4351||600
1630692490000|2021-09-03 18:08:10|4347|4345|4350|4343|4352|4345|4347|4343|485
1630692510000|2021-09-03 18:08:30|||||||||500
1630692530000|2021-09-03 18:08:50|||||||||1480
1630692540000|2021-09-03 18:09:00||4344||4344||4344||4344|0
1630692560000|2021-09-03 18:09:20|||||||||115
1630692570000|2021-09-03 18:09:30|4346|4345|4350|4346|4350|4346|4346|4345|734
1630692580000|2021-09-03 18:09:40|4352|4348|4354|4348|4354|4348|4352|4348|779
1630692590000|2021-09-03 18:09:50|||||||||214
1630692620000|2021-09-03 18:10:20|||||||||355
1630692650000|2021-09-03 18:10:50|4355|4351|4355|4351|4355|4351|4355|4351|1643
1630692660000|2021-09-03 18:11:00|||||||||500
1630692670000|2021-09-03 18:11:10|||||||||241
1630692680000|2021-09-03 18:11:20||4350||4350||4350||4350|1450
1630692690000|2021-09-03 18:11:30|4351|4349|4351|4346|4351|4349|4351|4346|1019
1630692700000|2021-09-03 18:11:40||4347||4346||4347||4346|0
1630692720000|2021-09-03 18:12:00|||||||||225
1630692730000|2021-09-03 18:12:10|||||||||230
1630692760000|2021-09-03 18:12:40|4350||4350||4350||4350||2000
1630692780000|2021-09-03 18:13:00|4349||4350||4350||4349||235
1630692790000|2021-09-03 18:13:10|4346|4345|4349|4343|4349|4345|4346|4343|700
1630692800000|2021-09-03 18:13:20|4348||4348||4348||4348||103
1630692810000|2021-09-03 18:13:30|||||||||350
1630692820000|2021-09-03 18:13:40|4349||4350||4350||4349||434
1630692830000|2021-09-03 18:13:50|4351|4345|4351|4345|4351|4348|4351|4345|200
1630692840000|2021-09-03 18:14:00|4350|4348|4351|4348|4351|4348|4350|4348|400
1630692850000|2021-09-03 18:14:10|4352|4349|4355|4349|4355|4350|4352|4348|1416
1630692870000|2021-09-03 18:14:30|||||||||200
1630692880000|2021-09-03 18:14:40|||||||||300
1630692890000|2021-09-03 18:14:50|||||||||280
1630692910000|2021-09-03 18:15:10|||||||||700
1630692920000|2021-09-03 18:15:20||4352||4352||4352||4349|300
1630692930000|2021-09-03 18:15:30|||||||||200
1630692940000|2021-09-03 18:15:40|4356|4355|4359|4355|4359|4355|4356|4353|2282
1630692950000|2021-09-03 18:15:50|4358|4353|4359|4353|4359|4353|4358|4353|250
1630692960000|2021-09-03 18:16:00|||||||||842
1630692970000|2021-09-03 18:16:10|||||||||100
1630692980000|2021-09-03 18:16:20||4355||4355||4355||4355|3252
1630692990000|2021-09-03 18:16:30|4360|4357|4361|4355|4361|4357|4360|4355|319
1630693000000|2021-09-03 18:16:40|4362|4357|4363|4357|4363|4357|4362|4357|100
1630693010000|2021-09-03 18:16:50|||||||||2200
1630693020000|2021-09-03 18:17:00|||||||||500
1630693030000|2021-09-03 18:17:10||4358||4358||4358||4358|500
1630693040000|2021-09-03 18:17:20||4360||4358||4360||4358|551
1630693050000|2021-09-03 18:17:30||4360||4360||4360||4358|470
1630693060000|2021-09-03 18:17:40|4362|4358|4363|4357|4363|4358|4360|4357|578
1630693070000|2021-09-03 18:17:50|4364|4358|4364|4358|4365|4359|4364|4357|8013
1630693110000|2021-09-03 18:18:30|4365|4361|4368|4361|4368|4364|4365|4358|10415
1630693120000|2021-09-03 18:18:40|4366||4368||4368||4366||100
1630693130000|2021-09-03 18:18:50|4370|4364|4370|4361|4370|4364|4370|4361|450
1630693140000|2021-09-03 18:19:00|4368|4362|4368|4363|4368|4364|4368|4362|1089
1630693150000|2021-09-03 18:19:10|4370|4366|4370|4364|4370|4366|4370|4364|484
1630693170000|2021-09-03 18:19:30|4369|4362|4369|4362|4369|4362|4369|4362|1900
1630693190000|2021-09-03 18:19:50|||||||||220
1630693200000|2021-09-03 18:20:00|4368|4360|4364|4359|4368|4360|4364|4359|1202
1630693210000|2021-09-03 18:20:10|4363|4358|4363|4358|4364|4359|4363|4358|689
1630693220000|2021-09-03 18:20:20|4366||4366||4366||4366||600
1630693240000|2021-09-03 18:20:40||4359||4359||4359||4359|0
1630693250000|2021-09-03 18:20:50|4359|4357|4359|4357|4359|4357|4359|4357|800
1630693260000|2021-09-03 18:21:00|4362||4365||4366||4362||250
1630693270000|2021-09-03 18:21:10|||||||||245
1630693290000|2021-09-03 18:21:30|4363|4358|4360|4355|4363|4358|4360|4355|600
1630693310000|2021-09-03 18:21:50|||||||||200
1630693320000|2021-09-03 18:22:00|4363||4363||4363||4360||250
1630693340000|2021-09-03 18:22:20|||||||||575
1630693350000|2021-09-03 18:22:30||4357||4356||4357||4355|772
1630693360000|2021-09-03 18:22:40|4365|4359|4364|4359|4365|4359|4364|4359|1400
1630693380000|2021-09-03 18:23:00|||||||||1400
1630693390000|2021-09-03 18:23:10|||||||||200
1630693400000|2021-09-03 18:23:20|||||||||800
1630693410000|2021-09-03 18:23:30|||||||||950
1630693430000|2021-09-03 18:23:50|4362|4361|4364|4360|4364|4361|4362|4360|100
1630693440000|2021-09-03 18:24:00|4365|4362|4368|4362|4368|4364|4365|4362|200
1630693450000|2021-09-03 18:24:10|4367||4367||4367||4367||100
1630693460000|2021-09-03 18:24:20|4366|4360|4366|4358|4366|4360|4366|4358|911
1630693470000|2021-09-03 18:24:30|||||||||573
1630693480000|2021-09-03 18:24:40|4367|4360|4367|4360|4367|4360|4367|4360|200
1630693490000|2021-09-03 18:24:50|4366|4358|4366|4355|4367|4358|4366|4355|600
1630693500000|2021-09-03 18:25:00|4365||4365||4365||4365||500
1630693520000|2021-09-03 18:25:20|4364||4364||4364||4363||100
1630693540000|2021-09-03 18:25:40|4363|4352|4364|4355|4364|4355|4363|4352|579
1630693550000|2021-09-03 18:25:50||4352||4355||4355||4352|200
1630693560000|2021-09-03 18:26:00|4363|4352|4363|4355|4363|4355|4363|4352|2500
1630693570000|2021-09-03 18:26:10|4364|4352|4363|4355|4364|4355|4363|4352|175
1630693580000|2021-09-03 18:26:20|4364|4352|4364|4355|4364|4355|4364|4352|0
1630693600000|2021-09-03 18:26:40|||||||||400
1630693620000|2021-09-03 18:27:00|4363||4363||4363||4363||0
1630693630000|2021-09-03 18:27:10|4364|4359|4367|4360|4369|4362|4364|4356|3408
1630693640000|2021-09-03 18:27:20||4357||4360||4360||4357|300
1630693650000|2021-09-03 18:27:30|4360|4358|4365|4358|4367|4361|4360|4358|643
1630693660000|2021-09-03 18:27:40||4360||4360||4360||4360|100
1630693700000|2021-09-03 18:28:20|4362|4358|4360|4355|4362|4358|4360|4354|351
1630693710000|2021-09-03 18:28:30|4362||4362||4362||4360||450
1630693730000|2021-09-03 18:28:50|||||||||180
1630693750000|2021-09-03 18:29:10|||||||||300
1630693760000|2021-09-03 18:29:20|||||||||100
1630693770000|2021-09-03 18:29:30|4365|4358|4365|4358|4365|4358|4365|4358|100
1630693810000|2021-09-03 18:30:10|||||||||100
1630693820000|2021-09-03 18:30:20|4364|4357|4359|4353|4364|4357|4358|4353|1780
1630693830000|2021-09-03 18:30:30||4352||4352||4352||4352|195
1630693840000|2021-09-03 18:30:40|4360|4353|4360|4353|4360|4353|4360|4353|0
1630693850000|2021-09-03 18:30:50|||||||||303
1630693860000|2021-09-03 18:31:00|||||||||100
1630693880000|2021-09-03 18:31:20|4359||4359||4359||4359||0
1630693900000|2021-09-03 18:31:40||4355||4355||4355||4355|600
1630693910000|2021-09-03 18:31:50|4357|4353|4359|4352|4359|4353|4357|4352|200
1630693920000|2021-09-03 18:32:00|||||||||100
1630693930000|2021-09-03 18:32:10|4357||4357||4357||4357||100
1630693940000|2021-09-03 18:32:20|||||||||100
1630693950000|2021-09-03 18:32:30|||||||||320
1630693960000|2021-09-03 18:32:40|||||||||230
1630693980000|2021-09-03 18:33:00|||||||||500
1630693990000|2021-09-03 18:33:10|||||||||106
1630694010000|2021-09-03 18:33:30|||||||||350
1630694020000|2021-09-03 18:33:40||4354||4352||4354||4352|1900
1630694030000|2021-09-03 18:33:50|4356||4356||4356||4356||0
1630694040000|2021-09-03 18:34:00|||||||||300
1630694050000|2021-09-03 18:34:10|||||||||100
1630694070000|2021-09-03 18:34:30|||||||||200
1630694080000|2021-09-03 18:34:40|4354|4351|4356|4350|4356|4351|4354|4350|2855
1630694090000|2021-09-03 18:34:50|4353|4348|4353|4347|4353|4348|4353|4347|1300
1630694100000|2021-09-03 18:35:00|4350|4348|4353|4350|4353|4350|4350|4348|1214
1630694110000|2021-09-03 18:35:10|4356||4356||4356||4356||0
1630694120000|2021-09-03 18:35:20|4357|4351|4357|4352|4357|4352|4357|4350|600
1630694130000|2021-09-03 18:35:30|||||||||100
1630694140000|2021-09-03 18:35:40||4353||4353||4353||4353|100
1630694150000|2021-09-03 18:35:50|||||||||175
1630694170000|2021-09-03 18:36:10|4356|4352|4357|4350|4357|4352|4356|4350|400
1630694180000|2021-09-03 18:36:20|||||||||110
1630694190000|2021-09-03 18:36:30|4356||4356||4356||4356||0
1630694200000|2021-09-03 18:36:40||4352||4352||4352||4350|100
1630694210000|2021-09-03 18:36:50|4354|4350|4357|4350|4357|4350|4354|4350|400
1630694240000|2021-09-03 18:37:20|||||||||200
1630694250000|2021-09-03 18:37:30|4356||4356||4356||4356||273
1630694260000|2021-09-03 18:37:40|4355||4354||4355||4354||100
1630694270000|2021-09-03 18:37:50|4352|4348|4353|4348|4354|4350|4352|4348|400
1630694280000|2021-09-03 18:38:00|4354||4354||4354||4354||100
1630694300000|2021-09-03 18:38:20|4353||4354||4354||4353||407
1630694310000|2021-09-03 18:38:30|4351|4345|4353|4346|4353|4346|4349|4345|2287
1630694330000|2021-09-03 18:38:50|||||||||200
1630694340000|2021-09-03 18:39:00|4352||4352||4352||4352||0
1630694360000|2021-09-03 18:39:20|||||||||895
1630694370000|2021-09-03 18:39:30|4350||4350||4350||4350||100
1630694380000|2021-09-03 18:39:40|4348|4345|4350|4345|4350|4345|4348|4345|1250
1630694390000|2021-09-03 18:39:50|4349|4344|4348|4341|4350|4344|4345|4340|1537
1630694410000|2021-09-03 18:40:10|||||||||115
1630694430000|2021-09-03 18:40:30|4345|4342|4345|4342|4345|4342|4345|4342|675
1630694440000|2021-09-03 18:40:40|4348|4343|4348|4342|4348|4345|4347|4342|2243
1630694450000|2021-09-03 18:40:50||4345||4345||4345||4345|200
1630694460000|2021-09-03 18:41:00|4350||4349||4350||4349||200
1630694470000|2021-09-03 18:41:10|||||||||2099
1630694480000|2021-09-03 18:41:20|4350|4347|4349|4346|4350|4347|4348|4345|1430
1630694490000|2021-09-03 18:41:30|4350||4350||4350||4350||100
1630694510000|2021-09-03 18:41:50|4352|4348|4352|4348|4353|4348|4352|4348|223
1630694540000|2021-09-03 18:42:20|4354|4350|4354|4348|4354|4350|4354|4348|0
1630694550000|2021-09-03 18:42:30|4356|4349|4356|4348|4356|4349|4356|4348|1000
1630694560000|2021-09-03 18:42:40|4358|4350|4358|4350|4358|4350|4356|4350|200
1630694570000|2021-09-03 18:42:50|4360|4353|4360|4350|4360|4353|4360|4350|100
1630694580000|2021-09-03 18:43:00||4351||4350||4351||4350|200
1630694590000|2021-09-03 18:43:10||4351||4350||4351||4350|0
1630694600000|2021-09-03 18:43:20|4359|4351|4360|4351|4360|4351|4359|4351|100
1630694610000|2021-09-03 18:43:30||4355||4355||4355||4355|100
1630694620000|2021-09-03 18:43:40|4362|4357|4364|4355|4365|4358|4359|4355|2000
1630694630000|2021-09-03 18:43:50|4358|4350|4363|4355|4364|4355|4358|4350|549
1630694640000|2021-09-03 18:44:00|4357||4363||4363||4357||214
1630694650000|2021-09-03 18:44:10|4364||4363||4364||4363||244
1630694660000|2021-09-03 18:44:20|4365|4356|4365|4356|4365|4356|4365|4356|100
1630694670000|2021-09-03 18:44:30|4364|4363|4364|4356|4364|4363|4364|4356|1252
1630694680000|2021-09-03 18:44:40|||||||||2300
1630694690000|2021-09-03 18:44:50|4365||4365||4365||4365||407
1630694700000|2021-09-03 18:45:00|4367|4360|4368|4362|4368|4362|4367|4360|1719
1630694710000|2021-09-03 18:45:10|||||||||100
1630694720000|2021-09-03 18:45:20||4363||4363||4363||4363|1420
1630694730000|2021-09-03 18:45:30|||||||||350
1630694740000|2021-09-03 18:45:40|4367|4362|4368|4361|4368|4362|4366|4357|900
1630694750000|2021-09-03 18:45:50||4358||4358||4358||4358|0
1630694760000|2021-09-03 18:46:00|4367||4367||4367||4367||200
1630694770000|2021-09-03 18:46:10|||||||||200
1630694780000|2021-09-03 18:46:20|4366|4359|4368|4359|4368|4359|4366|4359|150
1630694790000|2021-09-03 18:46:30|4369|4364|4369|4360|4369|4366|4369|4360|818
1630694800000|2021-09-03 18:46:40|4368||4368||4368||4368||1950
1630694810000|2021-09-03 18:46:50|4367||4367||4367||4367||0
1630694820000|2021-09-03 18:47:00|4365|4362|4367|4362|4367|4362|4365|4362|0
1630694830000|2021-09-03 18:47:10|4369|4364|4370|4363|4370|4366|4369|4362|3187
1630694840000|2021-09-03 18:47:20|4368||4368||4368||4368||100
1630694850000|2021-09-03 18:47:30|||||||||132
1630694860000|2021-09-03 18:47:40|||||||||500
1630694870000|2021-09-03 18:47:50|||||||||2150
1630694880000|2021-09-03 18:48:00|4370|4364|4370|4364|4370|4366|4367|4364|1135
1630694890000|2021-09-03 18:48:10|4369|4363|4365|4360|4369|4364|4365|4360|2700
1630694900000|2021-09-03 18:48:20||4356||4357||4357||4356|125
1630694910000|2021-09-03 18:48:30|4367|4358|4366|4358|4367|4358|4366|4358|3908
1630694920000|2021-09-03 18:48:40|4365|4360|4365|4360|4365|4360|4365|4358|100
1630694930000|2021-09-03 18:48:50|4362|4358|4362|4358|4362|4358|4362|4358|508
1630694940000|2021-09-03 18:49:00|4364|4355|4364|4355|4364|4355|4364|4355|200
1630694950000|2021-09-03 18:49:10|4363|4356|4365|4356|4365|4356|4363|4355|0
1630694960000|2021-09-03 18:49:20||4357||4357||4357||4357|0
1630694970000|2021-09-03 18:49:30|4367|4362|4367|4357|4367|4362|4367|4357|135
1630694980000|2021-09-03 18:49:40|4366|4361|4364|4356|4366|4361|4361|4356|100
1630694990000|2021-09-03 18:49:50|||||||||470
1630695000000|2021-09-03 18:50:00|||||||||161
1630695010000|2021-09-03 18:50:10|4360||4360||4360||4360||0
1630695030000|2021-09-03 18:50:30|||||||||200
1630695040000|2021-09-03 18:50:40|||||||||111
1630695050000|2021-09-03 18:50:50|4363|4358|4364|4358|4364|4358|4363|4358|228
1630695060000|2021-09-03 18:51:00|||||||||310
1630695070000|2021-09-03 18:51:10|||||||||1100
1630695080000|2021-09-03 18:51:20||4359||4357||4359||4357|0
1630695100000|2021-09-03 18:51:40|||||||||1110
1630695120000|2021-09-03 18:52:00|4363|4358|4364|4358|4364|4358|4363|4357|0
1630695130000|2021-09-03 18:52:10|||||||||500
1630695140000|2021-09-03 18:52:20|||||||||100
1630695150000|2021-09-03 18:52:30|4359|4357|4362|4357|4364|4357|4359|4355|1032
1630695160000|2021-09-03 18:52:40|4363||4363||4363||4363||100
1630695170000|2021-09-03 18:52:50|4364||4364||4364||4364||600
1630695180000|2021-09-03 18:53:00|||||||||585
1630695190000|2021-09-03 18:53:10|||||||||100
1630695200000|2021-09-03 18:53:20||4360||4357||4360||4357|0
1630695220000|2021-09-03 18:53:40||4358||4360||4360||4358|100
1630695230000|2021-09-03 18:53:50|4361|4358|4360|4358|4361|4358|4360|4358|100
1630695240000|2021-09-03 18:54:00|4363|4359|4364|4357|4364|4359|4363|4357|1100
1630695250000|2021-09-03 18:54:10|4360|4358|4364|4358|4364|4358|4360|4358|775
1630695270000|2021-09-03 18:54:30||4359||4359||4359||4359|200
1630695280000|2021-09-03 18:54:40|||||||||200
1630695290000|2021-09-03 18:54:50|4367|4361|4367|4361|4367|4361|4367|4361|200
1630695300000|2021-09-03 18:55:00|4369|4362|4370|4363|4370|4363|4369|4362|2016
1630695320000|2021-09-03 18:55:20|||||||||100
1630695330000|2021-09-03 18:55:30|||||||||350
1630695340000|2021-09-03 18:55:40|||||||||200
1630695350000|2021-09-03 18:55:50||4364||4364||4364||4364|1233
1630695370000|2021-09-03 18:56:10|4367||4370||4370||4367||887
1630695380000|2021-09-03 18:56:20|||||||||100
1630695400000|2021-09-03 18:56:40|4369|4365|4367|4359|4369|4366|4366|4359|2100
1630695420000|2021-09-03 18:57:00|||||||||200
1630695430000|2021-09-03 18:57:10|||||||||200
1630695440000|2021-09-03 18:57:20|4366|4361|4368|4362|4369|4362|4366|4361|700
1630695450000|2021-09-03 18:57:30|||||||||100
1630695460000|2021-09-03 18:57:40|4369|4361|4369|4362|4369|4362|4369|4361|500
1630695470000|2021-09-03 18:57:50||4365||4364||4365||4364|400
1630695480000|2021-09-03 18:58:00|||||||||125
1630695490000|2021-09-03 18:58:10|||||||||100
1630695510000|2021-09-03 18:58:30|4367|4363|4365|4362|4367|4363|4365|4362|1414
1630695520000|2021-09-03 18:58:40|4369|4359|4365|4359|4369|4359|4365|4359|354
1630695530000|2021-09-03 18:58:50|4364||4364||4364||4364||0
1630695550000|2021-09-03 18:59:10|||||||||139
1630695560000|2021-09-03 18:59:20|4366|4361|4366|4359|4367|4362|4366|4359|1681
1630695570000|2021-09-03 18:59:30|4367|4360|4367|4360|4367|4360|4367|4359|500
1630695580000|2021-09-03 18:59:40|||||||||300
1630695600000|2021-09-03 19:00:00|||||||||300
1630695610000|2021-09-03 19:00:10|||||||||229
1630695620000|2021-09-03 19:00:20|4363|4362|4367|4362|4367|4362|4363|4360|300
1630695630000|2021-09-03 19:00:30|||||||||174
1630695660000|2021-09-03 19:01:00|||||||||200
1630695670000|2021-09-03 19:01:10||4364||4362||4364||4362|533
1630695680000|2021-09-03 19:01:20||4364||4364||4364||4364|2695
1630695700000|2021-09-03 19:01:40|4368|4365|4370|4366|4370|4367|4368|4364|2690
1630695710000|2021-09-03 19:01:50|4369|4365|4370|4367|4370|4367|4369|4365|724
1630695720000|2021-09-03 19:02:00|4368|4368|4370|4364|4370|4369|4367|4364|2278
1630695730000|2021-09-03 19:02:10||4365||4365||4365||4365|200
1630695740000|2021-09-03 19:02:20|4372|4367|4370|4365|4372|4367|4370|4365|416
1630695750000|2021-09-03 19:02:30|4367|4364|4367|4361|4367|4364|4365|4361|1470
1630695760000|2021-09-03 19:02:40|4369|4364|4370|4362|4370|4364|4369|4361|473
1630695770000|2021-09-03 19:02:50|4372|4363|4374|4368|4374|4368|4372|4362|0
1630695780000|2021-09-03 19:03:00|4373|4367|4373|4367|4373|4367|4372|4367|400
1630695790000|2021-09-03 19:03:10|4372|4368|4372|4368|4372|4368|4372|4368|800
1630695800000|2021-09-03 19:03:20|||||||||200
1630695810000|2021-09-03 19:03:30||4365||4365||4365||4365|100
1630695820000|2021-09-03 19:03:40|4371||4371||4371||4371||1100
1630695830000|2021-09-03 19:03:50|4372|4367|4372|4367|4372|4367|4372|4367|900
1630695840000|2021-09-03 19:04:00|4375|4369|4375|4369|4375|4370|4375|4369|891
1630695850000|2021-09-03 19:04:10|4374|4371|4377|4372|4377|4373|4374|4371|1440
1630695860000|2021-09-03 19:04:20|||||||||300
1630695870000|2021-09-03 19:04:30|4375|4371|4377|4369|4377|4371|4370|4369|5236
1630695880000|2021-09-03 19:04:40|4376||4376||4376||4376||1000
1630695890000|2021-09-03 19:04:50|4377|4367|4374|4365|4378|4367|4370|4365|3806
1630695900000|2021-09-03 19:05:00|4373|4366|4373|4365|4373|4366|4373|4365|200
1630695920000|2021-09-03 19:05:20|4372||4372||4372||4372||0
1630695930000|2021-09-03 19:05:30|4371||4372||4372||4369||200
1630695940000|2021-09-03 19:05:40|||||||||700
1630695950000|2021-09-03 19:05:50|4366|4361|4367|4361|4368|4361|4365|4361|2089
1630695960000|2021-09-03 19:06:00|||||||||100
1630695970000|2021-09-03 19:06:10|4366||4366||4366||4366||320
1630695980000|2021-09-03 19:06:20|||||||||500
1630695990000|2021-09-03 19:06:30|4365||4365||4365||4365||0
1630696010000|2021-09-03 19:06:50|||||||||142
1630696030000|2021-09-03 19:07:10|4363|4360|4364|4358|4365|4360|4363|4358|3826
1630696050000|2021-09-03 19:07:30|||||||||323
1630696060000|2021-09-03 19:07:40|4361|4357|4363|4357|4364|4357|4361|4357|400
1630696070000|2021-09-03 19:07:50|4364||4363||4364||4363||100
1630696080000|2021-09-03 19:08:00|||||||||512
1630696090000|2021-09-03 19:08:10|||||||||300
1630696100000|2021-09-03 19:08:20|||||||||300
1630696110000|2021-09-03 19:08:30|4362|4355|4362|4355|4362|4355|4362|4355|200
1630696120000|2021-09-03 19:08:40||4357||4357||4357||4357|100
1630696130000|2021-09-03 19:08:50|4363|4355|4363|4355|4363|4357|4363|4355|100
1630696150000|2021-09-03 19:09:10|||||||||127
1630696160000|2021-09-03 19:09:20|||||||||100
1630696170000|2021-09-03 19:09:30|4362||4363||4363||4362||200
1630696180000|2021-09-03 19:09:40|||||||||100
1630696190000|2021-09-03 19:09:50||4357||4357||4357||4357|685
1630696200000|2021-09-03 19:10:00||4360||4360||4360||4360|100
1630696210000|2021-09-03 19:10:10|4364||4364||4364||4364||521
1630696230000|2021-09-03 19:10:30|4363|4358|4364|4358|4364|4358|4363|4358|500
1630696240000|2021-09-03 19:10:40|||||||||100
1630696250000|2021-09-03 19:10:50|4365|4361|4368|4358|4368|4362|4365|4358|11353
1630696260000|2021-09-03 19:11:00|4370|4360|4371|4360|4372|4363|4370|4360|330
1630696270000|2021-09-03 19:11:10|4370|4361|4368|4360|4370|4361|4365|4360|5400
1630696280000|2021-09-03 19:11:20||4364||4364||4364||4364|500
1630696290000|2021-09-03 19:11:30|||||||||300
1630696300000|2021-09-03 19:11:40|||||||||550
1630696310000|2021-09-03 19:11:50|4365|4361|4363|4355|4365|4361|4362|4355|1333
1630696330000|2021-09-03 19:12:10|4367||4368||4368||4366||100
1630696340000|2021-09-03 19:12:20||4356||4355||4356||4355|0
1630696350000|2021-09-03 19:12:30||4356||4356||4356||4356|0
1630696360000|2021-09-03 19:12:40|4367|4358|4367|4358|4368|4358|4364|4358|325
1630696370000|2021-09-03 19:12:50|4363|4361|4364|4358|4367|4361|4363|4358|595
1630696380000|2021-09-03 19:13:00|4363|4359|4363|4358|4363|4359|4363|4358|102
1630696390000|2021-09-03 19:13:10|||||||||100
1630696400000|2021-09-03 19:13:20||4360||4360||4360||4360|310
1630696410000|2021-09-03 19:13:30|||||||||100
1630696420000|2021-09-03 19:13:40|||||||||360
1630696440000|2021-09-03 19:14:00|4364||4364||4364||4364||703
1630696450000|2021-09-03 19:14:10|4366|4362|4366|4360|4366|4362|4366|4360|100
1630696470000|2021-09-03 19:14:30|||||||||300
1630696480000|2021-09-03 19:14:40|||||||||1494
1630696490000|2021-09-03 19:14:50|||||||||2337
1630696500000|2021-09-03 19:15:00|4365|4361|4366|4361|4366|4361|4365|4361|100
1630696510000|2021-09-03 19:15:10|||||||||311
1630696520000|2021-09-03 19:15:20|4364||4364||4364||4364||137
1630696530000|2021-09-03 19:15:30|||||||||529
1630696540000|2021-09-03 19:15:40||4362||4362||4362||4362|100
1630696560000|2021-09-03 19:16:00||4361||4361||4361||4361|1300
1630696570000|2021-09-03 19:16:10|||||||||300
1630696580000|2021-09-03 19:16:20||4362||4362||4362||4362|100
1630696590000|2021-09-03 19:16:30||4361||4360||4361||4360|850
1630696600000|2021-09-03 19:16:40||4361||4360||4361||4360|950
1630696610000|2021-09-03 19:16:50|4366|4362|4366|4360|4366|4362|4366|4360|100
1630696620000|2021-09-03 19:17:00|4368|4363|4368|4360|4368|4364|4368|4360|300
1630696630000|2021-09-03 19:17:10|4367||4367||4367||4367||100
1630696640000|2021-09-03 19:17:20|4368||4368||4368||4368||0
1630696650000|2021-09-03 19:17:30|4367||4368||4368||4367||0
1630696660000|2021-09-03 19:17:40|||||||||100
1630696670000|2021-09-03 19:17:50|4367||4368||4368||4367||0
1630696680000|2021-09-03 19:18:00|4363||4363||4363||4363||766
1630696690000|2021-09-03 19:18:10|4367||4367||4367||4367||291
1630696700000|2021-09-03 19:18:20|4363||4363||4363||4363||0
1630696710000|2021-09-03 19:18:30|||||||||100
1630696720000|2021-09-03 19:18:40||4361||4361||4361||4361|712
1630696730000|2021-09-03 19:18:50||4360||4360||4360||4360|1345
1630696740000|2021-09-03 19:19:00|4361|4358|4360|4355|4361|4358|4358|4355|1383
1630696750000|2021-09-03 19:19:10|||||||||200
1630696760000|2021-09-03 19:19:20|||||||||500
1630696770000|2021-09-03 19:19:30||4356||4356||4356||4356|1000
1630696780000|2021-09-03 19:19:40|||||||||351
1630696790000|2021-09-03 19:19:50|4361|4358|4358|4356|4361|4358|4358|4356|400
1630696800000|2021-09-03 19:20:00|4360|4358|4360|4356|4361|4359|4358|4356|541
1630696810000|2021-09-03 19:20:10|4361|4358|4361|4358|4361|4358|4361|4358|600
1630696820000|2021-09-03 19:20:20|||||||||200
1630696830000|2021-09-03 19:20:30|4363|4359|4363|4359|4363|4359|4363|4359|1815
1630696840000|2021-09-03 19:20:40|4362|4360|4362|4358|4362|4360|4361|4358|100
1630696850000|2021-09-03 19:20:50||4360||4358||4360||4358|100
1630696860000|2021-09-03 19:21:00|4361||4362||4362||4361||100
1630696870000|2021-09-03 19:21:10|4361|4360|4361|4358|4361|4360|4361|4358|100
1630696880000|2021-09-03 19:21:20|4363|4360|4363|4358|4363|4360|4363|4358|0
1630696890000|2021-09-03 19:21:30|||||||||200
1630696900000|2021-09-03 19:21:40||4360||4360||4360||4360|500
1630696910000|2021-09-03 19:21:50|||||||||100
1630696920000|2021-09-03 19:22:00|||||||||275
1630696930000|2021-09-03 19:22:10|4365|4361|4366|4361|4366|4364|4364|4361|642
1630696940000|2021-09-03 19:22:20|4368||4368||4368||4368||400
1630696950000|2021-09-03 19:22:30||4363||4363||4363||4363|0
1630696960000|2021-09-03 19:22:40|||||||||100
1630696970000|2021-09-03 19:22:50|4369|4365|4369|4365|4369|4366|4369|4365|300
1630696980000|2021-09-03 19:23:00|4370|4366|4368|4365|4370|4366|4367|4365|1000
1630696990000|2021-09-03 19:23:10|4370|4366|4372|4366|4372|4368|4370|4366|1100
1630697000000|2021-09-03 19:23:20|4375|4369|4375|4369|4375|4369|4374|4369|200
1630697010000|2021-09-03 19:23:30|||||||||1100
1630697020000|2021-09-03 19:23:40|||||||||100
1630697030000|2021-09-03 19:23:50|4372|4370|4376|4371|4377|4374|4372|4369|2708
1630697040000|2021-09-03 19:24:00||4373||4373||4373||4373|1100
1630697050000|2021-09-03 19:24:10|4375|4371|4375|4371|4375|4371|4375|4371|1121
1630697060000|2021-09-03 19:24:20|||||||||280
1630697070000|2021-09-03 19:24:30|4374|4368|4369|4366|4374|4368|4369|4366|2100
1630697080000|2021-09-03 19:24:40|4371||4373||4373||4371||200
1630697090000|2021-09-03 19:24:50|4375|4369|4375|4370|4375|4370|4375|4369|860
1630697100000|2021-09-03 19:25:00|4373|4372|4375|4370|4375|4372|4373|4370|1250
1630697110000|2021-09-03 19:25:10||4369||4369||4369||4369|1721
1630697120000|2021-09-03 19:25:20||4370||4370||4370||4370|500
1630697130000|2021-09-03 19:25:30||4369||4369||4369||4369|300
1630697140000|2021-09-03 19:25:40|4372|4366|4373|4366|4375|4366|4371|4366|1329
1630697150000|2021-09-03 19:25:50|4374||4374||4374||4374||450
1630697160000|2021-09-03 19:26:00|4373||4373||4373||4373||1360
1630697180000|2021-09-03 19:26:20|||||||||596
1630697190000|2021-09-03 19:26:30||4367||4367||4367||4367|0
1630697200000|2021-09-03 19:26:40|4372||4372||4372||4372||0
1630697210000|2021-09-03 19:26:50||4368||4369||4369||4367|0
1630697220000|2021-09-03 19:27:00|4370|4367|4372|4367|4372|4367|4370|4367|200
1630697240000|2021-09-03 19:27:20|4373|4368|4378|4374|4378|4374|4373|4368|4960
1630697250000|2021-09-03 19:27:30|4376|4371|4378|4368|4378|4371|4376|4368|300
1630697260000|2021-09-03 19:27:40|4377|4369|4378|4369|4378|4369|4377|4368|100
1630697270000|2021-09-03 19:27:50||4370||4370||4370||4369|0
1630697280000|2021-09-03 19:28:00||4371||4371||4371||4371|100
1630697290000|2021-09-03 19:28:10|||||||||145
1630697300000|2021-09-03 19:28:20|4377|4372|4377|4370|4378|4372|4377|4370|1265
1630697310000|2021-09-03 19:28:30|4374|4369|4374|4368|4377|4370|4374|4368|810
1630697320000|2021-09-03 19:28:40|4369|4366|4372|4365|4372|4366|4369|4361|1475
1630697330000|2021-09-03 19:28:50|4371|4361|4372|4361|4372|4361|4371|4361|1978
1630697340000|2021-09-03 19:29:00|||||||||114
1630697350000|2021-09-03 19:29:10||4362||4361||4362||4361|100
1630697360000|2021-09-03 19:29:20|||||||||149
1630697370000|2021-09-03 19:29:30|4370|4362|4370|4361|4370|4362|4370|4361|103
1630697380000|2021-09-03 19:29:40|4369|4362|4374|4369|4374|4369|4368|4362|1335
1630697390000|2021-09-03 19:29:50|4370|4367|4370|4362|4370|4367|4370|4362|500
1630697400000|2021-09-03 19:30:00|4369|4363|4355|4350|4370|4363|4355|4350|13476
1630697410000|2021-09-03 19:30:10|4357|4353|4357|4350|4357|4353|4357|4350|2531
1630697420000|2021-09-03 19:30:20||4352||4352||4352||4352|540
1630697430000|2021-09-03 19:30:30|4359|4354|4359|4354|4359|4355|4359|4354|1315
1630697440000|2021-09-03 19:30:40||4352||4353||4353||4351|200
1630697450000|2021-09-03 19:30:50|4358||4358||4358||4358||0
1630697460000|2021-09-03 19:31:00|4359|4351|4351|4345|4359|4351|4351|4345|22146
1630697470000|2021-09-03 19:31:10|4350|4343|4350|4343|4350|4343|4350|4343|1484
1630697480000|2021-09-03 19:31:20|||||||||2448
1630697490000|2021-09-03 19:31:30||4344||4344||4346||4344|825
1630697500000|2021-09-03 19:31:40|4354|4347|4356|4345|4356|4347|4354|4345|400
1630697510000|2021-09-03 19:31:50|4355|4343|4363|4349|4363|4357|4355|4343|4431
1630697520000|2021-09-03 19:32:00||4350||4349||4352||4349|309
1630697530000|2021-09-03 19:32:10|4365|4350|4365|4350|4365|4350|4362|4350|242
1630697540000|2021-09-03 19:32:20|4362||4362||4362||4362||1161
1630697550000|2021-09-03 19:32:30|4359|4358|4359|4351|4359|4358|4359|4350|600
1630697560000|2021-09-03 19:32:40|4355|4350|4359|4350|4359|4353|4355|4350|815
1630697570000|2021-09-03 19:32:50|4358|4352|4359|4350|4359|4352|4357|4350|474
1630697580000|2021-09-03 19:33:00||4351||4350||4351||4350|1798
1630697590000|2021-09-03 19:33:10|4358|4349|4359|4346|4359|4349|4349|4346|4216
1630697600000|2021-09-03 19:33:20|4360|4345|4359|4346|4360|4346|4353|4345|1223
1630697610000|2021-09-03 19:33:30|4353|4345|4360|4345|4360|4347|4353|4345|1436
1630697620000|2021-09-03 19:33:40||4350||4350||4350||4350|0
1630697630000|2021-09-03 19:33:50||4351||4350||4351||4350|0
1630697640000|2021-09-03 19:34:00|4359|4346|4360|4350|4360|4350|4355|4345|1300
1630697660000|2021-09-03 19:34:20|4359||4360||4360||4359||0
1630697670000|2021-09-03 19:34:30|4352|4351|4350|4345|4360|4352|4350|4345|4594
1630697680000|2021-09-03 19:34:40|||||||||1000
1630697690000|2021-09-03 19:34:50|||||||||201
1630697700000|2021-09-03 19:35:00|4353|4346|4353|4345|4353|4347|4348|4345|1886
1630697710000|2021-09-03 19:35:10|4352|4344|4356|4342|4356|4344|4343|4340|4436
1630697720000|2021-09-03 19:35:20|4355|4345|4354|4345|4355|4345|4353|4345|0
1630697730000|2021-09-03 19:35:30|4350||4350||4350||4350||550
1630697740000|2021-09-03 19:35:40|||||||||200
1630697750000|2021-09-03 19:35:50||4346||4347||4347||4346|100
1630697760000|2021-09-03 19:36:00|4353|4346|4353|4346|4353|4346|4353|4346|500
1630697770000|2021-09-03 19:36:10|4352||4353||4353||4352||200
1630697780000|2021-09-03 19:36:20|4352||4353||4353||4352||145
1630697790000|2021-09-03 19:36:30|4352|4347|4353|4347|4353|4347|4352|4347|874
1630697800000|2021-09-03 19:36:40|4352||4353||4353||4352||100
1630697810000|2021-09-03 19:36:50|4355|4350|4355|4347|4355|4350|4355|4347|2872
1630697820000|2021-09-03 19:37:00|4354|4348|4354|4348|4354|4348|4354|4348|0
1630697830000|2021-09-03 19:37:10|4355|4347|4348|4346|4355|4347|4348|4346|2316
1630697840000|2021-09-03 19:37:20|4349|4345|4349|4340|4352|4345|4347|4340|2094
1630697850000|2021-09-03 19:37:30|4348|4341|4350|4340|4351|4342|4348|4340|744
1630697860000|2021-09-03 19:37:40|4351|4341|4345|4340|4351|4342|4344|4340|1308
1630697870000|2021-09-03 19:37:50||4342||4340||4342||4340|2069
1630697880000|2021-09-03 19:38:00|4346|4341|4350|4345|4350|4345|4346|4340|2995
1630697890000|2021-09-03 19:38:10|||||||||230
1630697900000|2021-09-03 19:38:20|||||||||500
1630697910000|2021-09-03 19:38:30|4348|4346|4339|4335|4348|4346|4337|4334|20349
1630697920000|2021-09-03 19:38:40|||||||||100
1630697930000|2021-09-03 19:38:50|4343|4337|4347|4340|4350|4341|4343|4335|2863
1630697950000|2021-09-03 19:39:10|4346|4336|4343|4335|4347|4338|4341|4335|900
1630697960000|2021-09-03 19:39:20|4344|4336|4349|4336|4349|4336|4344|4335|0
1630697970000|2021-09-03 19:39:30|4345|4339|4347|4336|4349|4339|4345|4336|100
1630697980000|2021-09-03 19:39:40|4349|4340|4349|4340|4349|4343|4347|4340|1276
1630697990000|2021-09-03 19:39:50|4350|4341|4351|4342|4352|4345|4349|4341|6180
1630698000000|2021-09-03 19:40:00|4350|4341|4351|4341|4351|4341|4350|4341|1200
1630698010000|2021-09-03 19:40:10||4342||4343||4343||4342|1000
1630698020000|2021-09-03 19:40:20||4342||4343||4344||4342|0
1630698040000|2021-09-03 19:40:40|4350||4350||4350||4349||200
1630698050000|2021-09-03 19:40:50|4349|4342|4350|4342|4350|4342|4347|4342|4117
1630698060000|2021-09-03 19:41:00|4349||4349||4349||4349||3636
1630698070000|2021-09-03 19:41:10|4348||4349||4349||4348||254
1630698090000|2021-09-03 19:41:30|4350|4343|4349|4343|4350|4347|4349|4343|1400
1630698100000|2021-09-03 19:41:40|4348||4348||4348||4348||200
1630698110000|2021-09-03 19:41:50|4347|4345|4350|4343|4350|4345|4347|4343|811
1630698120000|2021-09-03 19:42:00|4351|4345|4351|4345|4351|4347|4351|4345|2360
1630698130000|2021-09-03 19:42:10|||||||||1946
1630698140000|2021-09-03 19:42:20|4352|4348|4352|4346|4352|4350|4352|4345|678
1630698150000|2021-09-03 19:42:30|||||||||100
1630698160000|2021-09-03 19:42:40|||||||||108
1630698170000|2021-09-03 19:42:50||4347||4347||4347||4347|257
1630698180000|2021-09-03 19:43:00|4350||4350||4350||4350||1100
1630698190000|2021-09-03 19:43:10|4348|4346|4350|4345|4350|4346|4348|4343|1500
1630698200000|2021-09-03 19:43:20||4343||4345||4345||4343|3178
1630698210000|2021-09-03 19:43:30|4348|4343|4350|4343|4350|4345|4346|4343|1400
1630698220000|2021-09-03 19:43:40|||||||||189
1630698230000|2021-09-03 19:43:50|4349||4350||4350||4349||350
1630698240000|2021-09-03 19:44:00|4349||4350||4350||4349||180
1630698250000|2021-09-03 19:44:10||4344||4343||4344||4343|600
1630698260000|2021-09-03 19:44:20|4349|4344|4350|4345|4350|4345|4349|4343|400
1630698270000|2021-09-03 19:44:30|4352|4348|4352|4345|4352|4349|4352|4345|6262
1630698280000|2021-09-03 19:44:40|4353|4349|4355|4350|4357|4351|4353|4346|1900
1630698290000|2021-09-03 19:44:50|4357|4351|4360|4353|4360|4353|4356|4351|1358
1630698300000|2021-09-03 19:45:00|4361|4351|4360|4352|4361|4353|4360|4351|577
1630698310000|2021-09-03 19:45:10|4361|4353|4360|4352|4361|4353|4360|4352|0
1630698320000|2021-09-03 19:45:20|4361|4353|4361|4353|4361|4353|4360|4352|0
1630698330000|2021-09-03 19:45:30|4360|4352|4361|4353|4361|4353|4360|4352|500
1630698340000|2021-09-03 19:45:40|4360|4352|4360|4352|4361|4353|4360|4352|2171
1630698350000|2021-09-03 19:45:50|4361|4353|4360|4354|4361|4355|4360|4352|0
1630698360000|2021-09-03 19:46:00|4361|4355|4359|4355|4362|4357|4359|4354|300
1630698370000|2021-09-03 19:46:10|4358|4352|4353|4349|4359|4353|4352|4348|504
1630698380000|2021-09-03 19:46:20|4357|4348|4356|4349|4360|4349|4356|4348|0
1630698390000|2021-09-03 19:46:30|4355|4348|4355|4348|4356|4349|4355|4348|900
1630698400000|2021-09-03 19:46:40|4356|4349|4356|4349|4356|4349|4355|4348|0
1630698410000|2021-09-03 19:46:50|4355|4348|4361|4348|4361|4350|4355|4348|2797
1630698420000|2021-09-03 19:47:00|4362|4352|4356|4349|4362|4352|4355|4348|150
1630698430000|2021-09-03 19:47:10|4355|4348|4357|4348|4360|4349|4355|4348|212
1630698440000|2021-09-03 19:47:20|4358|4349|4359|4348|4360|4350|4355|4348|0
1630698450000|2021-09-03 19:47:30|4360|4349|4359|4349|4360|4349|4358|4348|300
1630698460000|2021-09-03 19:47:40|4358|4350|4359|4350|4359|4352|4358|4350|1550
1630698470000|2021-09-03 19:47:50|4358|4348|4357|4349|4359|4349|4356|4348|0
1630698480000|2021-09-03 19:48:00|4356|4348|4357|4349|4357|4350|4356|4348|300
1630698490000|2021-09-03 19:48:10|4359|4348|4359|4351|4359|4351|4357|4348|801
1630698500000|2021-09-03 19:48:20|4358|4350|4359|4351|4359|4351|4358|4350|0
1630698510000|2021-09-03 19:48:30|4358|4350|4357|4349|4359|4351|4357|4349|1745
1630698520000|2021-09-03 19:48:40|4358|4350|4359|4349|4359|4350|4356|4348|100
1630698530000|2021-09-03 19:48:50|4358|4348|4356|4348|4359|4349|4354|4348|300
1630698540000|2021-09-03 19:49:00|4357|4349|4356|4348|4358|4349|4356|4348|200
1630698550000|2021-09-03 19:49:10|4357|4349|4356|4348|4358|4349|4356|4348|0
1630698560000|2021-09-03 19:49:20|4357|4349|4358|4351|4359|4352|4357|4348|485
1630698570000|2021-09-03 19:49:30|4359|4352|4355|4349|4359|4352|4353|4348|562
1630698580000|2021-09-03 19:49:40|4353|4348|4353|4348|4354|4349|4353|4348|300
1630698590000|2021-09-03 19:49:50||4349||4349||4349||4348|601
1630698600000|2021-09-03 19:50:00|4354|4348|4358|4351|4359|4351|4354|4348|638
1630698610000|2021-09-03 19:50:10|4359|4352|4360|4353|4362|4353|4358|4351|559
1630698620000|2021-09-03 19:50:20|4359|4352|4359|4350|4362|4352|4356|4350|0
1630698630000|2021-09-03 19:50:30|4360|4352|4360|4354|4360|4354|4359|4352|2016
1630698640000|2021-09-03 19:50:40|4359|4353|4357|4349|4359|4354|4357|4349|100
1630698650000|2021-09-03 19:50:50|4360|4350|4361|4349|4362|4350|4358|4349|261
1630698660000|2021-09-03 19:51:00|4362|4350|4362|4353|4362|4353|4361|4349|600
1630698670000|2021-09-03 19:51:10|4357|4349|4362|4350|4362|4350|4357|4349|257
1630698680000|2021-09-03 19:51:20|4361|4349|4362|4350|4362|4350|4361|4349|0
1630698690000|2021-09-03 19:51:30|4361|4351|4359|4349|4361|4351|4357|4348|416
1630698700000|2021-09-03 19:51:40|4358|4348|4358|4348|4359|4349|4358|4348|0
1630698710000|2021-09-03 19:51:50|4359|4349|4358|4349|4359|4350|4358|4348|100
1630698720000|2021-09-03 19:52:00|4359|4350|4359|4350|4359|4350|4358|4349|0
1630698730000|2021-09-03 19:52:10|4358|4349|4362|4354|4362|4354|4358|4349|300
1630698740000|2021-09-03 19:52:20|4361|4353|4361|4353|4362|4354|4361|4353|100
1630698750000|2021-09-03 19:52:30|4362|4354|4360|4354|4362|4354|4360|4353|233
1630698760000|2021-09-03 19:52:40|4362|4353|4360|4350|4362|4354|4360|4350|217
1630698770000|2021-09-03 19:52:50|4361|4351|4360|4351|4361|4351|4357|4350|225
1630698780000|2021-09-03 19:53:00|4359|4350|4357|4351|4360|4352|4357|4350|153
1630698790000|2021-09-03 19:53:10|4358|4350|4358|4350|4359|4351|4358|4350|392
1630698800000|2021-09-03 19:53:20|4359|4351|4358|4350|4359|4351|4358|4350|410
1630698810000|2021-09-03 19:53:30|4359|4351|4359|4351|4359|4351|4358|4350|680
1630698820000|2021-09-03 19:53:40|4358|4350|4359|4352|4359|4352|4358|4350|414
1630698830000|2021-09-03 19:53:50|4358|4351|4359|4352|4359|4352|4357|4351|705
1630698840000|2021-09-03 19:54:00|4358|4351|4358|4351|4359|4352|4358|4351|100
1630698850000|2021-09-03 19:54:10|4359|4352|4358|4351|4359|4352|4357|4351|525
1630698860000|2021-09-03 19:54:20|4357|4353|4358|4352|4359|4353|4357|4352|743
1630698870000|2021-09-03 19:54:30|4359|4353|4358|4352|4359|4353|4358|4352|325
1630698880000|2021-09-03 19:54:40|4359|4353|4359|4352|4359|4353|4358|4351|346
1630698890000|2021-09-03 19:54:50|4358|4351|4358|4351|4359|4353|4357|4351|0
1630698900000|2021-09-03 19:55:00|4359|4353|4355|4349|4359|4353|4354|4348|5700
1630698910000|2021-09-03 19:55:10|4354|4348|4352|4345|4356|4349|4351|4344|437
1630698920000|2021-09-03 19:55:20|4351|4344|4355|4345|4356|4345|4351|4344|350
1630698930000|2021-09-03 19:55:30|4354|4344|4353|4346|4355|4349|4352|4344|990
1630698940000|2021-09-03 19:55:40|4354|4347|4354|4346|4355|4347|4354|4346|930
1630698950000|2021-09-03 19:55:50|4355|4347|4353|4348|4355|4349|4353|4346|125
1630698960000|2021-09-03 19:56:00|4354|4349|4350|4343|4355|4349|4350|4343|3785
1630698970000|2021-09-03 19:56:10|4351|4344|4350|4343|4351|4344|4350|4343|270
1630698980000|2021-09-03 19:56:20|4351|4344|4350|4343|4351|4344|4350|4343|300
1630698990000|2021-09-03 19:56:30|4349|4344|4347|4339|4350|4344|4346|4339|556
1630699000000|2021-09-03 19:56:40|4348|4340|4347|4339|4349|4345|4347|4339|3146
1630699010000|2021-09-03 19:56:50|4348|4341|4348|4341|4348|4342|4347|4339|4533
1630699020000|2021-09-03 19:57:00|4347|4340|4347|4341|4348|4342|4347|4340|1000
1630699030000|2021-09-03 19:57:10|4348|4340|4347|4342|4352|4343|4346|4340|653
1630699040000|2021-09-03 19:57:20|4348|4341|4351|4343|4352|4344|4348|4340|716
1630699050000|2021-09-03 19:57:30|4352|4344|4351|4343|4352|4344|4351|4343|523
1630699060000|2021-09-03 19:57:40|4352|4344|4352|4344|4352|4344|4351|4343|800
1630699070000|2021-09-03 19:57:50|4351|4343|4348|4340|4352|4344|4347|4339|1661
1630699080000|2021-09-03 19:58:00|4347|4339|4346|4339|4348|4340|4346|4339|1337
1630699090000|2021-09-03 19:58:10|4347|4340|4346|4339|4347|4340|4346|4339|4230
1630699100000|2021-09-03 19:58:20|4347|4341|4347|4340|4347|4341|4346|4339|3225
1630699110000|2021-09-03 19:58:30|4346|4341|4341|4333|4347|4341|4340|4333|1675
1630699120000|2021-09-03 19:58:40|4338|4332|4340|4332|4342|4333|4338|4332|599
1630699130000|2021-09-03 19:58:50|4341|4333|4341|4333|4341|4333|4340|4332|2994
1630699140000|2021-09-03 19:59:00|4340|4332|4341|4334|4341|4335|4338|4332|1330
1630699150000|2021-09-03 19:59:10|4340|4333|4345|4337|4345|4337|4340|4333|3283
1630699160000|2021-09-03 19:59:20|4344|4336|4346|4337|4347|4338|4344|4336|400
1630699170000|2021-09-03 19:59:30|4347|4339|4350|4342|4350|4342|4346|4338|2400
1630699180000|2021-09-03 19:59:40|4349|4341|4350|4343|4350|4343|4349|4341|3272
1630699190000|2021-09-03 19:59:50|4349|4342|4350|4338|4350|4343|4347|4337|3174
1631021400000|2021-09-07 13:30:00|4343|4335|4339|4330|4343|4335|4335|4330|57781
1631021410000|2021-09-07 13:30:10|4337|4331|4339|4330|4339|4331|4337|4330|1381
1631021420000|2021-09-07 13:30:20|||||||||1033
1631021430000|2021-09-07 13:30:30|4337|4332|4339|4328|4339|4332|4335|4328|4425
1631021440000|2021-09-07 13:30:40|4334|4327|4329|4317|4339|4327|4324|4317|10964
1631021450000|2021-09-07 13:30:50|4335|4316|4323|4305|4335|4317|4315|4305|12895
1631021460000|2021-09-07 13:31:00|4319|4309|4323|4305|4323|4312|4316|4305|2772
1631021470000|2021-09-07 13:31:10|4322|4307|4316|4306|4322|4307|4316|4305|7673
1631021480000|2021-09-07 13:31:20||4307||4308||4308||4307|0
1631021490000|2021-09-07 13:31:30|4312|4309|4316|4307|4316|4309|4312|4305|3955
1631021500000|2021-09-07 13:31:40||4305||4307||4310||4305|3869
1631021510000|2021-09-07 13:31:50|4314|4310|4312|4307|4314|4310|4307|4303|4513
1631021520000|2021-09-07 13:32:00|4314|4305|4322|4312|4322|4312|4314|4305|1669
1631021530000|2021-09-07 13:32:10||4316||4316||4316||4316|100
1631021540000|2021-09-07 13:32:20|4320|4318|4329|4316|4329|4318|4320|4316|2015
1631021550000|2021-09-07 13:32:30|4328|4318|4328|4317|4328|4318|4324|4317|2401
1631021560000|2021-09-07 13:32:40|4324|4316|4328|4313|4328|4316|4317|4309|2125
1631021570000|2021-09-07 13:32:50|4325|4317|4325|4318|4325|4318|4318|4307|7508
1631021580000|2021-09-07 13:33:00|4324|4307|4323|4311|4324|4311|4323|4307|1000
1631021590000|2021-09-07 13:33:10|4324|4310|4323|4315|4324|4319|4323|4310|3571
1631021600000|2021-09-07 13:33:20|4324|4316|4331|4316|4332|4324|4324|4315|1647
1631021610000|2021-09-07 13:33:30|4320|4315|4334|4318|4334|4318|4320|4315|2784
1631021620000|2021-09-07 13:33:40|4333||4333||4334||4320||1251
1631021630000|2021-09-07 13:33:50|4331|4320|4331|4316|4331|4320|4331|4316|246
1631021640000|2021-09-07 13:34:00|4330|4317|4330|4316|4330|4317|4330|4316|2216
1631021650000|2021-09-07 13:34:10||4317||4316||4320||4316|100
1631021660000|2021-09-07 13:34:20|4327|4317|4334|4316|4334|4329|4321|4316|3493
1631021670000|2021-09-07 13:34:30|4330|4320|4330|4320|4330|4320|4330|4320|1162
1631021680000|2021-09-07 13:34:40|||||||||200
1631021690000|2021-09-07 13:34:50|4334|4321|4334|4321|4334|4321|4334|4321|1523
1631021700000|2021-09-07 13:35:00|4330|4323|4330|4320|4330|4324|4330|4320|3415
1631021710000|2021-09-07 13:35:10||4321||4321||4321||4321|1659
1631021720000|2021-09-07 13:35:20|4326|4320|4329|4320|4329|4320|4326|4320|1669
1631021730000|2021-09-07 13:35:30|4325|4316|4324|4312|4327|4316|4320|4312|7015
1631021740000|2021-09-07 13:35:40|4323||4318||4323||4318||714
1631021750000|2021-09-07 13:35:50|4315||4315||4315||4315||3169
1631021760000|2021-09-07 13:36:00|4318|4310|4311|4306|4318|4313|4311|4306|3311
1631021770000|2021-09-07 13:36:10|4309|4305|4294|4283|4312|4305|4285|4280|41765
1631021780000|2021-09-07 13:36:20|4293|4282|4293|4283|4293|4286|4288|4282|3946
1631021790000|2021-09-07 13:36:30|4290|4282|4292|4283|4299|4286|4286|4282|3283
1631021800000|2021-09-07 13:36:40|4298|4291|4292|4282|4298|4291|4288|4282|3230
1631021810000|2021-09-07 13:36:50|4297|4283|4315|4291|4316|4297|4295|4282|6151
1631021820000|2021-09-07 13:37:00|4306|4302|4311|4300|4315|4302|4302|4291|2965
1631021830000|2021-09-07 13:37:10|4308||4308||4308||4307||1151
1631021840000|2021-09-07 13:37:20|4311|4301|4308|4301|4311|4304|4308|4301|1340
1631021850000|2021-09-07 13:37:30|4310|4305|4311|4305|4311|4305|4310|4305|600
1631021860000|2021-09-07 13:37:40|4308|4301|4312|4301|4312|4304|4308|4301|3668
1631021870000|2021-09-07 13:37:50|4311|4304|4310|4301|4311|4308|4308|4301|3382
1631021880000|2021-09-07 13:38:00|4309|4302|4313|4301|4313|4309|4308|4301|6257
1631021890000|2021-09-07 13:38:10|4310|4302|4309|4301|4310|4302|4309|4301|1519
1631021900000|2021-09-07 13:38:20|4307|4300|4300|4291|4307|4300|4300|4291|5762
1631021910000|2021-09-07 13:38:30||4292||4290||4292||4290|994
1631021920000|2021-09-07 13:38:40|4307|4291|4306|4296|4307|4300|4306|4290|1003
1631021930000|2021-09-07 13:38:50|4305|4290|4304|4295|4305|4300|4298|4290|2571
1631021940000|2021-09-07 13:39:00||4296||4295||4300||4295|2226
1631021950000|2021-09-07 13:39:10|4303|4296|4309|4306|4310|4307|4303|4295|1100
1631021960000|2021-09-07 13:39:20|4310|4305|4310|4305|4310|4305|4310|4303|5265
1631021970000|2021-09-07 13:39:30|4309|4303|4309|4303|4310|4307|4308|4303|2798
1631021980000|2021-09-07 13:39:40|4310||4310||4310||4309||3895
1631021990000|2021-09-07 13:39:50|4309|4306|4309|4301|4309|4306|4305|4301|2633
1631022000000|2021-09-07 13:40:00|4306|4303|4309|4301|4309|4303|4306|4301|200
1631022010000|2021-09-07 13:40:10|4308|4304|4310|4301|4315|4309|4308|4301|5790
1631022020000|2021-09-07 13:40:20|||||||||200
1631022030000|2021-09-07 13:40:30|4309|4302|4309|4304|4310|4304|4308|4301|1649
1631022040000|2021-09-07 13:40:40|4310|4305|4310|4305|4310|4305|4310|4305|1445
1631022050000|2021-09-07 13:40:50|4309|4309|4314|4305|4314|4309|4309|4305|2400
1631022060000|2021-09-07 13:41:00|4313|4310|4315|4310|4315|4310|4313|4310|300
1631022070000|2021-09-07 13:41:10|4319|4315|4318|4310|4320|4315|4317|4310|1700
1631022080000|2021-09-07 13:41:20|4320|4314|4320|4314|4320|4314|4314|4310|3285
1631022090000|2021-09-07 13:41:30|4317|4310|4320|4305|4320|4310|4313|4305|8973
1631022100000|2021-09-07 13:41:40|4317|4306|4320|4314|4320|4314|4317|4305|1104
1631022110000|2021-09-07 13:41:50|4317|4310|4310|4305|4317|4310|4310|4305|420
1631022120000|2021-09-07 13:42:00|4315|4307|4315|4307|4315|4308|4315|4305|1575
1631022130000|2021-09-07 13:42:10|4319|4312|4317|4305|4319|4312|4313|4305|4060
1631022140000|2021-09-07 13:42:20|4316|4306|4317|4310|4317|4310|4316|4305|1300
1631022150000|2021-09-07 13:42:30|4316|4307|4317|4307|4317|4307|4313|4307|3166
1631022160000|2021-09-07 13:42:40|4312|4310|4312|4306|4312|4310|4311|4306|1923
1631022170000|2021-09-07 13:42:50|4310|4305|4310|4301|4312|4305|4308|4301|2609
1631022180000|2021-09-07 13:43:00|4309||4310||4310||4307||100
1631022190000|2021-09-07 13:43:10|4309|4309|4297|4288|4309|4309|4292|4288|15570
1631022200000|2021-09-07 13:43:20|4296|4290|4296|4289|4297|4294|4295|4289|4479
1631022210000|2021-09-07 13:43:30|4295|4290|4296|4290|4296|4292|4295|4290|700
1631022220000|2021-09-07 13:43:40|4297|4293|4306|4298|4314|4306|4297|4293|55145
1631022230000|2021-09-07 13:43:50|4305|4297|4303|4291|4306|4297|4298|4291|2982
1631022240000|2021-09-07 13:44:00|4300|4293|4303|4292|4303|4296|4300|4291|3179
1631022250000|2021-09-07 13:44:10|4300|4295|4305|4294|4305|4297|4299|4291|4519
1631022260000|2021-09-07 13:44:20|4307|4301|4308|4292|4312|4301|4300|4292|2063
1631022270000|2021-09-07 13:44:30|4306|4293|4310|4300|4310|4300|4306|4292|300
1631022280000|2021-09-07 13:44:40|4309|4297|4310|4292|4310|4297|4302|4292|3625
1631022290000|2021-09-07 13:44:50|4308|4298|4310|4300|4310|4300|4307|4298|610
1631022300000|2021-09-07 13:45:00|||||||||480
1631022310000|2021-09-07 13:45:10|4308|4304|4309|4303|4310|4307|4307|4300|4930
1631022320000|2021-09-07 13:45:20|4306|4300|4307|4301|4309|4301|4305|4300|300
1631022330000|2021-09-07 13:45:30|4305|4300|4308|4300|4309|4302|4300|4298|6009
1631022340000|2021-09-07 13:45:40|4307|4298|4301|4295|4307|4300|4300|4295|1652
1631022350000|2021-09-07 13:45:50|4300|4296|4303|4295|4303|4296|4298|4295|8683
1631022360000|2021-09-07 13:46:00|4302|4292|4302|4291|4302|4295|4294|4291|12051
1631022370000|2021-09-07 13:46:10|4300|4292|4308|4295|4308|4304|4300|4291|4200
1631022380000|2021-09-07 13:46:20|4306|4298|4305|4293|4306|4300|4299|4293|1706
1631022390000|2021-09-07 13:46:30|4300|4297|4305|4293|4305|4299|4300|4293|1403
1631022400000|2021-09-07 13:46:40|4304|4300|4305|4300|4307|4302|4302|4300|2554
1631022410000|2021-09-07 13:46:50|||||||||750
1631022420000|2021-09-07 13:47:00|4307|4302|4320|4309|4320|4314|4305|4300|24889
1631022430000|2021-09-07 13:47:10|4316|4306|4310|4302|4316|4306|4310|4302|3032
1631022440000|2021-09-07 13:47:20|4309|4301|4314|4298|4314|4309|4302|4295|11340
1631022450000|2021-09-07 13:47:30|4313|4300|4313|4301|4313|4301|4313|4300|3000
1631022460000|2021-09-07 13:47:40|4312|4300|4313|4300|4313|4300|4312|4300|2212
1631022470000|2021-09-07 13:47:50|||||||||754
1631022480000|2021-09-07 13:48:00|4310||4310||4310||4310||100
1631022490000|2021-09-07 13:48:10|4311|4301|4310|4301|4311|4310|4310|4300|1799
1631022500000|2021-09-07 13:48:20|4314|4302|4314|4306|4314|4309|4314|4301|2926
1631022510000|2021-09-07 13:48:30|4313||4313||4314||4313||2533
1631022520000|2021-09-07 13:48:40|4314||4312||4314||4312||6398
1631022530000|2021-09-07 13:48:50|4314|4309|4318|4307|4318|4310|4314|4306|3839
1631022540000|2021-09-07 13:49:00|4315|4306|4315|4306|4315|4306|4315|4306|2300
1631022550000|2021-09-07 13:49:10|4312|4308|4315|4308|4315|4308|4312|4308|300
1631022560000|2021-09-07 13:49:20|||||||||300
1631022570000|2021-09-07 13:49:30|4318|4309|4320|4312|4320|4312|4318|4307|230
1631022580000|2021-09-07 13:49:40||4310||4311||4315||4310|8548
1631022590000|2021-09-07 13:49:50|||||||||931
1631022600000|2021-09-07 13:50:00|4318|4312|4316|4312|4319|4314|4315|4312|1371
1631022610000|2021-09-07 13:50:10|4319||4320||4320||4317||1505
1631022620000|2021-09-07 13:50:20|4318|4315|4320|4312|4320|4315|4318|4312|1900
1631022630000|2021-09-07 13:50:30|4319|4315|4322|4315|4323|4318|4319|4315|4890
1631022640000|2021-09-07 13:50:40|4321||4321||4321||4321||1349
1631022650000|2021-09-07 13:50:50||4316||4316||4316||4316|1600
1631022660000|2021-09-07 13:51:00|4318|4315|4319|4306|4320|4315|4315|4305|5762
1631022670000|2021-09-07 13:51:10|4318|4305|4319|4306|4319|4306|4318|4305|500
1631022680000|2021-09-07 13:51:20|4318|4307|4319|4309|4319|4313|4313|4305|1833
1631022690000|2021-09-07 13:51:30||4310||4309||4310||4309|600
1631022700000|2021-09-07 13:51:40||4310||4310||4310||4310|500
1631022710000|2021-09-07 13:51:50||4311||4311||4311||4311|600
1631022720000|2021-09-07 13:52:00|4317|4313|4318|4306|4318|4313|4315|4306|3105
1631022730000|2021-09-07 13:52:10|4317|4304|4318|4302|4318|4304|4310|4302|5116
1631022740000|2021-09-07 13:52:20|4317|4303|4317|4302|4317|4303|4316|4302|0
1631022750000|2021-09-07 13:52:30|4316|4304|4315|4305|4316|4310|4312|4302|1642
1631022760000|2021-09-07 13:52:40||4306||4306||4306||4306|1160
1631022770000|2021-09-07 13:52:50|||||||||454
1631022780000|2021-09-07 13:53:00|4314|4308|4317|4306|4318|4311|4314|4306|1367
1631022790000|2021-09-07 13:53:10||4307||4307||4308||4307|671
1631022800000|2021-09-07 13:53:20|||||||||700
1631022810000|2021-09-07 13:53:30||4309||4307||4309||4307|641
1631022820000|2021-09-07 13:53:40|4318|4315|4317|4310|4318|4315|4317|4307|1630
1631022830000|2021-09-07 13:53:50|4316||4317||4317||4316||0
1631022840000|2021-09-07 13:54:00|4318|4312|4318|4310|4318|4312|4318|4310|1516
1631022850000|2021-09-07 13:54:10|4319|4314|4323|4311|4323|4317|4316|4310|5820
1631022860000|2021-09-07 13:54:20|4322||4322||4322||4322||424
1631022870000|2021-09-07 13:54:30||4312||4315||4315||4312|872
1631022880000|2021-09-07 13:54:40|4324|4316|4325|4315|4325|4316|4323|4315|2295
1631022890000|2021-09-07 13:54:50|4320|4316|4318|4312|4321|4316|4318|4312|4623
1631022900000|2021-09-07 13:55:00|4320|4310|4320|4310|4320|4315|4320|4310|2455
1631022910000|2021-09-07 13:55:10|4324|4312|4323|4310|4324|4314|4323|4310|800
1631022920000|2021-09-07 13:55:20|4324|4311|4322|4310|4324|4311|4322|4310|200
1631022930000|2021-09-07 13:55:30|4324|4317|4325|4319|4325|4319|4321|4317|1374
1631022940000|2021-09-07 13:55:40|4324|4317|4324|4320|4324|4320|4324|4317|1031
1631022950000|2021-09-07 13:55:50|4323|4319|4324|4316|4324|4319|4322|4316|2562
1631022960000|2021-09-07 13:56:00|||||||||200
1631022970000|2021-09-07 13:56:10|4322|4319|4322|4313|4322|4319|4320|4313|319
1631022980000|2021-09-07 13:56:20|4321||4320||4322||4320||2550
1631022990000|2021-09-07 13:56:30|4318||4322||4322||4318||548
1631023000000|2021-09-07 13:56:40||4314||4314||4314||4314|200
1631023010000|2021-09-07 13:56:50|4321||4322||4322||4321||547
1631023020000|2021-09-07 13:57:00|4320|4315|4320|4315|4320|4315|4318|4315|0
1631023030000|2021-09-07 13:57:10|||||||||2120
1631023040000|2021-09-07 13:57:20||4316||4315||4316||4315|100
1631023050000|2021-09-07 13:57:30|4318|4317|4320|4317|4320|4317|4318|4315|3320
1631023060000|2021-09-07 13:57:40|4322|4318|4319|4312|4322|4318|4317|4312|2505
1631023070000|2021-09-07 13:57:50|4322|4311|4322|4311|4322|4311|4321|4311|0
1631023080000|2021-09-07 13:58:00|4319|4312|4319|4311|4319|4312|4317|4311|1713
1631023090000|2021-09-07 13:58:10|4318||4318||4318||4318||835
1631023100000|2021-09-07 13:58:20|4317||4319||4319||4317||1298
1631023110000|2021-09-07 13:58:30|4314|4310|4313|4301|4315|4310|4308|4300|11337
1631023120000|2021-09-07 13:58:40|4311|4310|4313|4300|4313|4310|4311|4300|1400
1631023130000|2021-09-07 13:58:50|4315|4306|4315|4302|4315|4306|4315|4300|100
1631023140000|2021-09-07 13:59:00|4310|4300|4310|4302|4310|4302|4310|4300|200
1631023150000|2021-09-07 13:59:10|4307|4304|4307|4302|4307|4304|4306|4302|1089
1631023160000|2021-09-07 13:59:20|4306|4301|4299|4289|4307|4301|4294|4289|34255
1631023170000|2021-09-07 13:59:30|4300||4300||4300||4300||3888
1631023180000|2021-09-07 13:59:40|4299|4297|4298|4292|4301|4297|4298|4289|2604
1631023190000|2021-09-07 13:59:50|4297|4295|4298|4292|4298|4295|4297|4292|3901
1631023200000|2021-09-07 14:00:00|4296|4290|4298|4290|4298|4290|4295|4290|1787
1631023210000|2021-09-07 14:00:10|4297|4291|4297|4290|4297|4291|4297|4290|2365
1631023220000|2021-09-07 14:00:20|4298|4291|4306|4290|4308|4304|4292|4290|7760
1631023230000|2021-09-07 14:00:30|4304|4292|4305|4295|4306|4301|4300|4290|1050
1631023240000|2021-09-07 14:00:40|4306|4296|4306|4295|4306|4296|4306|4295|116
1631023250000|2021-09-07 14:00:50|4300|4296|4300|4292|4300|4296|4298|4292|5200
1631023260000|2021-09-07 14:01:00||4294||4295||4295||4292|951
1631023270000|2021-09-07 14:01:10|4298|4292|4299|4292|4300|4292|4297|4292|536
1631023280000|2021-09-07 14:01:20|4298|4294|4300|4292|4300|4294|4296|4292|2300
1631023290000|2021-09-07 14:01:30|4298|4293|4300|4292|4300|4293|4298|4292|2200
1631023300000|2021-09-07 14:01:40|||||||||1290
1631023310000|2021-09-07 14:01:50|4298|4296|4300|4295|4300|4296|4298|4295|2087
1631023320000|2021-09-07 14:02:00|4303|4297|4305|4300|4305|4300|4303|4295|3084
1631023330000|2021-09-07 14:02:10|4306|4297|4310|4299|4310|4305|4306|4297|4994
1631023340000|2021-09-07 14:02:20||4300||4300||4304||4300|1629
1631023350000|2021-09-07 14:02:30|4308|4301|4308|4300|4308|4301|4308|4300|216
1631023360000|2021-09-07 14:02:40||4301||4300||4301||4300|4100
1631023370000|2021-09-07 14:02:50|||||||||440
1631023380000|2021-09-07 14:03:00|4309|4301|4307|4300|4309|4301|4307|4300|0
1631023390000|2021-09-07 14:03:10|4309|4302|4309|4300|4309|4304|4305|4300|1816
1631023400000|2021-09-07 14:03:20|4308|4301|4308|4301|4308|4304|4308|4301|600
1631023410000|2021-09-07 14:03:30||4303||4303||4303||4303|210
1631023420000|2021-09-07 14:03:40|||||||||1219
1631023430000|2021-09-07 14:03:50|4305|4301|4301|4291|4308|4305|4298|4291|5599
1631023440000|2021-09-07 14:04:00||4293||4291||4293||4291|0
1631023450000|2021-09-07 14:04:10|4308|4294|4305|4294|4308|4299|4304|4294|2846
1631023460000|2021-09-07 14:04:20|4306|4295|4306|4296|4306|4296|4306|4295|1650
1631023470000|2021-09-07 14:04:30|4304|4295|4300|4295|4304|4295|4300|4295|2382
1631023480000|2021-09-07 14:04:40|4299|4294|4302|4296|4304|4296|4298|4294|760
1631023490000|2021-09-07 14:04:50|4300|4294|4300|4294|4300|4294|4296|4292|1895
1631023500000|2021-09-07 14:05:00|4304|4295|4303|4295|4304|4297|4302|4295|2559
1631023510000|2021-09-07 14:05:10|4302|4296|4303|4295|4303|4296|4302|4295|252
1631023520000|2021-09-07 14:05:20||4296||4296||4296||4296|400
1631023530000|2021-09-07 14:05:30|4304|4297|4302|4297|4304|4300|4301|4297|1435
1631023540000|2021-09-07 14:05:40|||||||||1500
1631023550000|2021-09-07 14:05:50|4300|4296|4299|4292|4300|4296|4294|4292|2919
1631023560000|2021-09-07 14:06:00|4302|4295|4299|4292|4302|4295|4298|4292|2889
1631023570000|2021-09-07 14:06:10|4295|4291|4295|4291|4295|4292|4292|4291|2416
1631023580000|2021-09-07 14:06:20|4298|4292|4300|4295|4302|4297|4297|4292|4519
1631023590000|2021-09-07 14:06:30|4299|4292|4299|4292|4299|4292|4296|4291|614
1631023600000|2021-09-07 14:06:40|4300|4291|4300|4294|4300|4294|4300|4291|800
1631023610000|2021-09-07 14:06:50|4299|4292|4299|4292|4299|4294|4299|4292|500
1631023620000|2021-09-07 14:07:00|4295|4294|4290|4286|4295|4294|4290|4286|11435
1631023630000|2021-09-07 14:07:10|4289|4285|4287|4282|4289|4285|4285|4282|5521
1631023640000|2021-09-07 14:07:20|4285||4285||4287||4285||1316
1631023650000|2021-09-07 14:07:30|4284|4281|4283|4276|4285|4282|4279|4276|13077
1631023660000|2021-09-07 14:07:40|4284|4280|4283|4276|4285|4280|4283|4276|12974
1631023670000|2021-09-07 14:07:50|4282|4277|4288|4281|4288|4282|4282|4277|5722
1631023680000|2021-09-07 14:08:00|||||||||3300
1631023690000|2021-09-07 14:08:10|4287|4280|4285|4280|4287|4280|4282|4277|2543
1631023700000|2021-09-07 14:08:20|4284|4277|4282|4277|4284|4277|4281|4277|3929
1631023710000|2021-09-07 14:08:30|4285|4280|4281|4278|4285|4280|4281|4278|2065
1631023720000|2021-09-07 14:08:40|4284|4277|4288|4280|4288|4283|4284|4277|2266
1631023730000|2021-09-07 14:08:50||4281||4283||4283||4280|1462
1631023740000|2021-09-07 14:09:00|4285||4285||4285||4285||0
1631023750000|2021-09-07 14:09:10|4287|4282|4287|4282|4287|4285|4286|4282|3818
1631023760000|2021-09-07 14:09:20|4289|4285|4288|4282|4289|4285|4286|4282|1925
1631023770000|2021-09-07 14:09:30||4283||4283||4285||4282|600
1631023780000|2021-09-07 14:09:40|4287|4282|4286|4282|4288|4285|4286|4282|1633
1631023790000|2021-09-07 14:09:50|4289|4283|4292|4284|4292|4287|4288|4282|6444
1631023800000|2021-09-07 14:10:00|4289|4286|4288|4283|4291|4287|4288|4282|1580
1631023810000|2021-09-07 14:10:10|||||||||1217
1631023820000|2021-09-07 14:10:20|4291|4285|4288|4284|4292|4285|4287|4283|1553
1631023830000|2021-09-07 14:10:30|4286|4283|4285|4282|4288|4283|4281|4277|8349
1631023840000|2021-09-07 14:10:40|4283|4281|4288|4283|4288|4285|4280|4278|10007
1631023850000|2021-09-07 14:10:50|4287|4286|4292|4286|4292|4287|4287|4286|3420
1631023860000|2021-09-07 14:11:00|4294|4287|4299|4291|4300|4292|4291|4287|7686
1631023870000|2021-09-07 14:11:10|4300|4295|4297|4290|4300|4295|4297|4290|2293
1631023880000|2021-09-07 14:11:20|4296|4289|4296|4289|4297|4290|4296|4289|5071
1631023890000|2021-09-07 14:11:30|4297|4291|4297|4292|4297|4295|4297|4289|6605
1631023900000|2021-09-07 14:11:40|4295|4291|4295|4291|4295|4291|4295|4291|2350
1631023910000|2021-09-07 14:11:50|4297|4293|4290|4286|4299|4295|4290|4286|10192
1631023920000|2021-09-07 14:12:00|4291|4288|4290|4287|4291|4289|4290|4286|936
1631023930000|2021-09-07 14:12:10|4291|4288|4293|4290|4297|4291|4290|4285|2705
1631023940000|2021-09-07 14:12:20|4292|4287|4288|4280|4292|4287|4284|4280|6764
1631023950000|2021-09-07 14:12:30|4290|4284|4290|4285|4290|4285|4290|4284|600
1631023960000|2021-09-07 14:12:40|4289|4286|4289|4286|4289|4288|4289|4286|2200
1631023970000|2021-09-07 14:12:50|4287|4285|4287|4281|4289|4285|4287|4281|3037
1631023980000|2021-09-07 14:13:00|4286||4286||4287||4283||7346
1631023990000|2021-09-07 14:13:10|4285|4282|4288|4281|4290|4285|4283|4281|7366
1631024000000|2021-09-07 14:13:20|4286||4286||4286||4286||2357
1631024010000|2021-09-07 14:13:30|4288|4283|4288|4281|4288|4284|4288|4281|1089
1631024020000|2021-09-07 14:13:40|4287|4285|4285|4281|4287|4285|4283|4281|1380
1631024030000|2021-09-07 14:13:50|4287|4283|4292|4283|4295|4292|4287|4281|11679
1631024040000|2021-09-07 14:14:00|4293|4286|4294|4285|4294|4288|4293|4283|1686
1631024050000|2021-09-07 14:14:10|4295|4291|4297|4292|4297|4294|4295|4285|3597
1631024060000|2021-09-07 14:14:20|4296|4293|4296|4292|4296|4293|4295|4292|400
1631024070000|2021-09-07 14:14:30|4295|4288|4296|4293|4296|4293|4293|4288|2300
1631024080000|2021-09-07 14:14:40|4295|4289|4296|4289|4296|4289|4294|4285|1650
1631024090000|2021-09-07 14:14:50|4297|4288|4299|4296|4300|4297|4297|4288|5500
1631024100000|2021-09-07 14:15:00|4297|4290|4296|4290|4297|4291|4296|4287|803
1631024110000|2021-09-07 14:15:10|4299|4292|4299|4290|4299|4294|4297|4290|1003
1631024120000|2021-09-07 14:15:20|4297|4292|4300|4294|4300|4294|4297|4292|0
1631024130000|2021-09-07 14:15:30|4301|4295|4302|4296|4302|4298|4301|4294|6266
1631024140000|2021-09-07 14:15:40||4299||4299||4299||4299|900
1631024150000|2021-09-07 14:15:50|4300|4300|4300|4294|4304|4301|4300|4294|4309
1631024160000|2021-09-07 14:16:00|4302|4297|4305|4298|4305|4300|4302|4296|15423
1631024170000|2021-09-07 14:16:10|4300|4297|4306|4300|4306|4302|4300|4297|6480
1631024180000|2021-09-07 14:16:20||4301||4300||4301||4300|417
1631024190000|2021-09-07 14:16:30|4305|4302|4304|4300|4305|4302|4304|4300|3700
1631024200000|2021-09-07 14:16:40|||||||||690
1631024210000|2021-09-07 14:16:50|4303|4296|4302|4294|4303|4296|4298|4294|4887
1631024220000|2021-09-07 14:17:00|4301|4300|4301|4294|4302|4300|4301|4294|6414
1631024230000|2021-09-07 14:17:10|||||||||4058
1631024240000|2021-09-07 14:17:20||4295||4295||4295||4295|950
1631024250000|2021-09-07 14:17:30|4302|4300|4303|4295|4305|4301|4302|4295|3730
1631024260000|2021-09-07 14:17:40|4300|4296|4304|4296|4304|4296|4300|4296|954
1631024270000|2021-09-07 14:17:50|4300|4298|4301|4297|4301|4298|4300|4296|698
1631024280000|2021-09-07 14:18:00|4300|4295|4300|4295|4300|4295|4300|4295|988
1631024290000|2021-09-07 14:18:10|||||||||200
1631024300000|2021-09-07 14:18:20|4298|4297|4300|4295|4300|4297|4298|4295|1600
1631024310000|2021-09-07 14:18:30|4299|4297|4299|4295|4299|4297|4299|4295|200
1631024320000|2021-09-07 14:18:40|4297|4294|4294|4287|4298|4294|4292|4287|3129
1631024330000|2021-09-07 14:18:50||4288||4288||4288||4287|770
1631024340000|2021-09-07 14:19:00||4286||4288||4288||4286|10417
1631024350000|2021-09-07 14:19:10|4296|4291|4298|4293|4300|4293|4296|4288|1200
1631024360000|2021-09-07 14:19:20|4299|4295|4300|4293|4300|4296|4299|4293|850
1631024370000|2021-09-07 14:19:30|4298|4294|4300|4294|4300|4294|4298|4294|2450
1631024380000|2021-09-07 14:19:40|4301|4296|4301|4294|4303|4298|4300|4294|7504
1631024390000|2021-09-07 14:19:50|4300||4300||4300||4300||200
1631024400000|2021-09-07 14:20:00|4303|4297|4304|4294|4304|4298|4303|4294|1600
1631024410000|2021-09-07 14:20:10||4296||4296||4296||4295|865
1631024420000|2021-09-07 14:20:20|||||||||1550
1631024430000|2021-09-07 14:20:30|||||||||3078
1631024440000|2021-09-07 14:20:40|4305|4301|4305|4297|4305|4301|4305|4297|0
1631024450000|2021-09-07 14:20:50||4301||4298||4301||4297|2282
1631024460000|2021-09-07 14:21:00||4299||4298||4299||4296|711
1631024470000|2021-09-07 14:21:10||4300||4300||4300||4300|700
1631024480000|2021-09-07 14:21:20|||||||||579
1631024490000|2021-09-07 14:21:30|4306|4302|4307|4301|4307|4302|4306|4300|7158
1631024500000|2021-09-07 14:21:40|||||||||1490
1631024510000|2021-09-07 14:21:50|4304|4300|4305|4298|4305|4300|4299|4296|5085
1631024520000|2021-09-07 14:22:00||4300||4300||4300||4300|1079
1631024530000|2021-09-07 14:22:10|4304|4298|4303|4298|4305|4300|4302|4298|659
1631024540000|2021-09-07 14:22:20|4301|4296|4299|4296|4301|4296|4299|4296|1952
1631024550000|2021-09-07 14:22:30|4300|4295|4301|4296|4301|4296|4299|4295|3630
1631024560000|2021-09-07 14:22:40|4300|4295|4301|4295|4301|4295|4300|4295|980
1631024570000|2021-09-07 14:22:50|||||||||250
1631024580000|2021-09-07 14:23:00|||||||||200
1631024590000|2021-09-07 14:23:10|4300|4294|4299|4286|4300|4294|4295|4285|10932
1631024600000|2021-09-07 14:23:20|4298|4287|4298|4288|4298|4288|4298|4285|0
1631024610000|2021-09-07 14:23:30|4295|4287|4295|4288|4295|4288|4295|4285|300
1631024620000|2021-09-07 14:23:40||4290||4290||4290||4290|599
1631024630000|2021-09-07 14:23:50|4293|4289|4294|4289|4295|4293|4292|4289|6684
1631024640000|2021-09-07 14:24:00|4292|4288|4294|4288|4294|4288|4291|4288|850
1631024650000|2021-09-07 14:24:10|4292|4286|4292|4285|4292|4286|4288|4285|1729
1631024660000|2021-09-07 14:24:20||4287||4287||4287||4287|200
1631024670000|2021-09-07 14:24:30||4288||4287||4288||4287|200
1631024680000|2021-09-07 14:24:40|4291|4285|4289|4285|4292|4285|4287|4285|1500
1631024690000|2021-09-07 14:24:50|||||||||1312
1631024700000|2021-09-07 14:25:00|4290|4287|4290|4285|4291|4287|4290|4285|2700
1631024710000|2021-09-07 14:25:10|4291|4288|4293|4286|4293|4288|4291|4285|2597
1631024720000|2021-09-07 14:25:20||4287||4288||4288||4286|2336
1631024730000|2021-09-07 14:25:30|4291|4286|4291|4288|4291|4288|4291|4286|500
1631024740000|2021-09-07 14:25:40|4290|4290|4291|4286|4291|4290|4289|4286|4010
1631024750000|2021-09-07 14:25:50|4292|4288|4293|4290|4293|4290|4292|4286|1965
1631024760000|2021-09-07 14:26:00|4294||4294||4294||4292||823
1631024770000|2021-09-07 14:26:10|4295|4291|4294|4287|4295|4291|4294|4287|2300
1631024780000|2021-09-07 14:26:20|4293|4290|4292|4287|4295|4290|4290|4286|1111
1631024790000|2021-09-07 14:26:30|4295|4290|4295|4290|4295|4290|4294|4290|583
1631024800000|2021-09-07 14:26:40|4294|4287|4293|4286|4295|4287|4292|4286|3630
1631024810000|2021-09-07 14:26:50|4294|4287|4294|4287|4294|4287|4294|4286|200
1631024820000|2021-09-07 14:27:00||4288||4287||4289||4287|340
1631024830000|2021-09-07 14:27:10|4292|4288|4292|4288|4292|4288|4292|4288|280
1631024840000|2021-09-07 14:27:20|4293|4291|4295|4288|4295|4291|4293|4288|670
1631024850000|2021-09-07 14:27:30|4294||4294||4295||4294||100
1631024860000|2021-09-07 14:27:40|4295|4289|4295|4290|4295|4290|4294|4289|850
1631024870000|2021-09-07 14:27:50||4291||4291||4291||4291|100
1631024880000|2021-09-07 14:28:00|4293|4290|4295|4287|4295|4290|4290|4287|500
1631024890000|2021-09-07 14:28:10|4294||4294||4294||4292||100
1631024900000|2021-09-07 14:28:20||4288||4288||4288||4288|0
1631024910000|2021-09-07 14:28:30|||||||||650
1631024920000|2021-09-07 14:28:40|4295||4294||4295||4294||580
1631024930000|2021-09-07 14:28:50|4292|4291|4294|4290|4294|4291|4292|4288|5373
1631024940000|2021-09-07 14:29:00|||||||||472
1631024950000|2021-09-07 14:29:10|4292|4289|4294|4288|4294|4289|4290|4288|1244
1631024960000|2021-09-07 14:29:20|4293||4293||4293||4291||300
1631024970000|2021-09-07 14:29:30|4289|4287|4293|4287|4293|4291|4289|4287|2449
1631024990000|2021-09-07 14:29:50|4292|4288|4292|4286|4293|4288|4290|4286|700
1631025000000|2021-09-07 14:30:00|4291|4288|4292|4288|4292|4290|4291|4288|582
1631025010000|2021-09-07 14:30:10|4294|4290|4297|4292|4297|4292|4294|4288|5004
1631025020000|2021-09-07 14:30:20|4298||4299||4299||4298||100
1631025030000|2021-09-07 14:30:30|4298||4297||4299||4297||2502
1631025040000|2021-09-07 14:30:40|||||||||1843
1631025050000|2021-09-07 14:30:50|||||||||400
1631025060000|2021-09-07 14:31:00||4295||4295||4295||4295|613
1631025070000|2021-09-07 14:31:10|4296|4294|4296|4290|4296|4294|4295|4290|4205
1631025080000|2021-09-07 14:31:20|4294|4291|4295|4290|4296|4291|4294|4290|2014
1631025090000|2021-09-07 14:31:30|4297|4292|4297|4290|4297|4292|4297|4290|180
1631025100000|2021-09-07 14:31:40|||||||||280
1631025110000|2021-09-07 14:31:50||4291||4291||4291||4291|100
1631025120000|2021-09-07 14:32:00|||||||||390
1631025130000|2021-09-07 14:32:10||4293||4293||4293||4293|839
1631025140000|2021-09-07 14:32:20||4291||4291||4291||4291|2247
1631025150000|2021-09-07 14:32:30|||||||||1955
1631025160000|2021-09-07 14:32:40|||||||||1600
1631025170000|2021-09-07 14:32:50||4292||4292||4292||4292|300
1631025180000|2021-09-07 14:33:00|4296|4291|4294|4291|4296|4291|4294|4291|1000
1631025190000|2021-09-07 14:33:10|4293|4290|4292|4286|4294|4290|4289|4286|15222
1631025200000|2021-09-07 14:33:20|||||||||758
1631025210000|2021-09-07 14:33:30||4287||4287||4287||4287|1350
1631025220000|2021-09-07 14:33:40|4291|4290|4292|4287|4292|4290|4291|4287|3018
1631025230000|2021-09-07 14:33:50|4291|4286|4291|4286|4292|4290|4288|4285|5243
1631025240000|2021-09-07 14:34:00|||||||||1500
1631025250000|2021-09-07 14:34:10||4287||4286||4287||4286|403
1631025260000|2021-09-07 14:34:20|4289|4285|4289|4285|4289|4285|4287|4285|1369
1631025270000|2021-09-07 14:34:30|||||||||808
1631025280000|2021-09-07 14:34:40|||||||||700
1631025290000|2021-09-07 14:34:50||4286||4286||4286||4286|2204
1631025300000|2021-09-07 14:35:00|4290|4287|4291|4287|4291|4288|4290|4287|3203
1631025310000|2021-09-07 14:35:10|4290||4291||4291||4290||523
1631025320000|2021-09-07 14:35:20|4290|4286|4290|4285|4290|4286|4289|4285|3376
1631025330000|2021-09-07 14:35:30|4287|4284|4294|4291|4294|4291|4285|4284|20751
1631025340000|2021-09-07 14:35:40|4295|4292|4300|4296|4300|4297|4294|4291|7260
1631025350000|2021-09-07 14:35:50|||||||||1148
1631025360000|2021-09-07 14:36:00|4302|4297|4303|4298|4303|4300|4300|4296|24284
1631025370000|2021-09-07 14:36:10|4304|4301|4307|4303|4309|4306|4303|4298|8422
1631025380000|2021-09-07 14:36:20|4309|4305|4301|4300|4310|4309|4301|4300|16263
1631025390000|2021-09-07 14:36:30|4299|4297|4298|4295|4299|4300|4297|4295|7998
1631025400000|2021-09-07 14:36:40|4299|4298|4301|4295|4301|4298|4298|4295|7981
1631025410000|2021-09-07 14:36:50|4303|4298|4310|4302|4310|4305|4301|4298|3166
1631025420000|2021-09-07 14:37:00|4311|4304|4312|4306|4312|4309|4311|4303|6066
1631025430000|2021-09-07 14:37:10|4309|4303|4306|4300|4309|4303|4299|4297|18906
1631025440000|2021-09-07 14:37:20|4302|4301|4304|4301|4304|4301|4302|4301|3350
1631025450000|2021-09-07 14:37:30|4305|4303|4296|4295|4312|4304|4293|4290|11425
1631025460000|2021-09-07 14:37:40|4297|4296|4303|4298|4304|4298|4297|4296|7594
1631025470000|2021-09-07 14:37:50|4304|4300|4306|4298|4306|4300|4304|4298|949
1631025480000|2021-09-07 14:38:00|4308|4300|4309|4306|4309|4306|4306|4300|200
1631025490000|2021-09-07 14:38:10|4310|4303|4299|4295|4310|4303|4299|4293|14991
1631025500000|2021-09-07 14:38:20|4303|4299|4301|4295|4303|4299|4301|4295|950
1631025510000|2021-09-07 14:38:30|4303|4296|4306|4296|4307|4299|4297|4296|3676
1631025520000|2021-09-07 14:38:40|4305||4303||4306||4303||640
1631025530000|2021-09-07 14:38:50|||||||||150
1631025540000|2021-09-07 14:39:00|4299||4300||4303||4299||0
1631025550000|2021-09-07 14:39:10|4298|4295|4293|4290|4299|4295|4293|4290|1900
1631025560000|2021-09-07 14:39:20|4298||4298||4298||4298||1470
1631025570000|2021-09-07 14:39:30|4297|4292|4297|4290|4297|4292|4297|4290|100
1631025580000|2021-09-07 14:39:40|4294|4292|4297|4290|4297|4292|4294|4290|778
1631025590000|2021-09-07 14:39:50|||||||||400
1631025600000|2021-09-07 14:40:00|||||||||1100
1631025620000|2021-09-07 14:40:20||4291||4291||4291||4291|217
1631025630000|2021-09-07 14:40:30||4293||4291||4293||4291|300
1631025640000|2021-09-07 14:40:40||4292||4292||4292||4292|774
1631025650000|2021-09-07 14:40:50|||||||||100
1631025660000|2021-09-07 14:41:00|||||||||462
1631025670000|2021-09-07 14:41:10|4295|4291|4291|4285|4295|4291|4287|4283|26965
1631025680000|2021-09-07 14:41:20|4289|4286|4293|4290|4293|4290|4289|4285|1483
1631025690000|2021-09-07 14:41:30|4292|4286|4298|4289|4298|4292|4292|4286|895
1631025700000|2021-09-07 14:41:40||4290||4289||4290||4289|101
1631025710000|2021-09-07 14:41:50||4290||4290||4290||4289|1568
1631025720000|2021-09-07 14:42:00||4291||4292||4292||4291|1000
1631025730000|2021-09-07 14:42:10|4296||4296||4296||4296||1386
1631025740000|2021-09-07 14:42:20|||||||||1800
1631025750000|2021-09-07 14:42:30|4295|4294|4295|4292|4295|4294|4295|4292|641
1631025760000|2021-09-07 14:42:40|4296|4293|4298|4295|4298|4295|4294|4292|1739
1631025770000|2021-09-07 14:42:50|||||||||300
1631025780000|2021-09-07 14:43:00|4300|4296|4300|4295|4300|4297|4300|4295|2226
1631025790000|2021-09-07 14:43:10||4296||4296||4296||4296|1689
1631025800000|2021-09-07 14:43:20|4299||4300||4300||4299||790
1631025810000|2021-09-07 14:43:30|4297|4297|4300|4297|4300|4297|4297|4297|4433
1631025820000|2021-09-07 14:43:40|4302|4299|4300|4297|4302|4299|4300|4297|5078
1631025830000|2021-09-07 14:43:50|||||||||100
1631025840000|2021-09-07 14:44:00|4301|4298|4301|4298|4301|4298|4301|4298|700
1631025850000|2021-09-07 14:44:10|4299|4299|4300|4296|4300|4299|4299|4296|320
1631025860000|2021-09-07 14:44:20|4299||4299||4299||4299||400
1631025880000|2021-09-07 14:44:40|4300||4300||4300||4300||386
1631025890000|2021-09-07 14:44:50|4302|4298|4303|4298|4303|4300|4300|4298|8814
1631025900000|2021-09-07 14:45:00|4301|4296|4299|4292|4301|4296|4297|4292|2044
1631025910000|2021-09-07 14:45:10||4293||4292||4293||4292|200
1631025930000|2021-09-07 14:45:30|||||||||220
1631025940000|2021-09-07 14:45:40|||||||||1155
1631025950000|2021-09-07 14:45:50|4301|4293|4301|4293|4301|4293|4301|4293|500
1631025960000|2021-09-07 14:46:00|4296|4292|4292|4286|4301|4292|4288|4286|6111
1631025970000|2021-09-07 14:46:10|4291||4291||4291||4291||0
1631025980000|2021-09-07 14:46:20|4290||4290||4290||4290||543
1631025990000|2021-09-07 14:46:30|4288|4285|4286|4282|4288|4285|4285|4281|12955
1631026000000|2021-09-07 14:46:40|4287|4283|4289|4282|4294|4289|4287|4282|2674
1631026010000|2021-09-07 14:46:50||4281||4285||4285||4281|1300
1631026020000|2021-09-07 14:47:00|4288|4282|4288|4283|4288|4283|4288|4282|3200
1631026030000|2021-09-07 14:47:10|4289||4289||4289||4289||1320
1631026040000|2021-09-07 14:47:20||4284||4285||4285||4283|442
1631026050000|2021-09-07 14:47:30|4290|4286|4290|4286|4290|4286|4290|4286|300
1631026060000|2021-09-07 14:47:40|4291|4285|4291|4286|4291|4286|4290|4285|300
1631026070000|2021-09-07 14:47:50|||||||||800
1631026080000|2021-09-07 14:48:00|4290|4288|4291|4286|4291|4288|4290|4286|1938
1631026090000|2021-09-07 14:48:10|4287|4285|4286|4281|4287|4285|4286|4281|2097
1631026100000|2021-09-07 14:48:20|4285|4282|4288|4282|4288|4285|4285|4281|4675
1631026110000|2021-09-07 14:48:30|4289|4281|4293|4288|4293|4289|4289|4281|2590
1631026120000|2021-09-07 14:48:40|4291|4285|4284|4275|4293|4285|4282|4275|32575
1631026130000|2021-09-07 14:48:50|||||||||100
1631026140000|2021-09-07 14:49:00|||||||||880
1631026150000|2021-09-07 14:49:10|4285|4276|4289|4277|4289|4283|4285|4276|2263
1631026160000|2021-09-07 14:49:20||4280||4280||4280||4277|992
1631026170000|2021-09-07 14:49:30|||||||||1432
1631026180000|2021-09-07 14:49:40|4284|4277|4288|4280|4289|4280|4284|4277|6447
1631026190000|2021-09-07 14:49:50|||||||||1236
1631026200000|2021-09-07 14:50:00|4287|4285|4288|4280|4288|4285|4287|4280|1707
1631026210000|2021-09-07 14:50:10|4287||4288||4288||4287||1613
1631026220000|2021-09-07 14:50:20|||||||||1499
1631026230000|2021-09-07 14:50:30||4281||4281||4281||4281|322
1631026240000|2021-09-07 14:50:40|||||||||100
1631026250000|2021-09-07 14:50:50|||||||||200
1631026260000|2021-09-07 14:51:00|||||||||585
1631026270000|2021-09-07 14:51:10||4282||4282||4282||4282|450
1631026280000|2021-09-07 14:51:20|||||||||390
1631026290000|2021-09-07 14:51:30||4283||4283||4283||4283|785
1631026300000|2021-09-07 14:51:40|||||||||860
1631026310000|2021-09-07 14:51:50|4287|4282|4287|4282|4287|4282|4285|4282|450
1631026320000|2021-09-07 14:52:00|||||||||1132
1631026330000|2021-09-07 14:52:10|4284|4281|4286|4280|4287|4281|4284|4280|1645
1631026340000|2021-09-07 14:52:20|4284|4277|4282|4276|4285|4280|4279|4275|16308
1631026350000|2021-09-07 14:52:30|||||||||363
1631026360000|2021-09-07 14:52:40|4280||4280||4280||4280||900
1631026370000|2021-09-07 14:52:50|4279|4275|4282|4278|4282|4281|4277|4275|13135
1631026380000|2021-09-07 14:53:00|4283|4279|4288|4284|4290|4286|4283|4279|4760
1631026390000|2021-09-07 14:53:10|4290||4285||4290||4285||11233
1631026400000|2021-09-07 14:53:20|4287|4285|4286|4282|4288|4286|4286|4282|3630
1631026410000|2021-09-07 14:53:30|4283|4280|4283|4276|4283|4280|4280|4276|4345
1631026420000|2021-09-07 14:53:40|4282|4277|4283|4277|4283|4277|4282|4277|3333
1631026430000|2021-09-07 14:53:50||4280||4277||4280||4277|1530
1631026440000|2021-09-07 14:54:00|4282|4276|4282|4276|4283|4276|4280|4276|2038
1631026450000|2021-09-07 14:54:10|4277|4275|4274|4264|4279|4275|4266|4263|32754
1631026460000|2021-09-07 14:54:20|4276|4266|4275|4268|4276|4268|4275|4264|1634
1631026470000|2021-09-07 14:54:30|4273|4267|4273|4267|4273|4267|4271|4267|3530
1631026480000|2021-09-07 14:54:40|4270|4265|4270|4265|4270|4265|4269|4264|1336
1631026490000|2021-09-07 14:54:50|4273|4267|4273|4267|4273|4271|4273|4267|5627
1631026500000|2021-09-07 14:55:00||4265||4270||4270||4265|800
1631026510000|2021-09-07 14:55:10|4276|4271|4277|4270|4277|4272|4276|4270|2778
1631026520000|2021-09-07 14:55:20||4271||4270||4271||4270|840
1631026530000|2021-09-07 14:55:30|4279|4274|4277|4275|4279|4275|4277|4270|3711
1631026540000|2021-09-07 14:55:40|4276|4271|4276|4270|4276|4271|4276|4270|700
1631026550000|2021-09-07 14:55:50|4278|4273|4280|4275|4280|4275|4278|4270|3758
1631026560000|2021-09-07 14:56:00|4278|4274|4280|4274|4280|4274|4277|4274|3086
1631026570000|2021-09-07 14:56:10|||||||||1520
1631026580000|2021-09-07 14:56:20|4282|4275|4285|4280|4286|4281|4282|4275|4953
1631026590000|2021-09-07 14:56:30|||||||||1321
1631026600000|2021-09-07 14:56:40|||||||||210
1631026610000|2021-09-07 14:56:50|4281||4285||4285||4281||1700
1631026620000|2021-09-07 14:57:00|4281|4277|4281|4277|4281|4277|4280|4277|1679
1631026630000|2021-09-07 14:57:10|4280||4280||4280||4280||2645
1631026640000|2021-09-07 14:57:20|4284||4284||4284||4284||1530
1631026660000|2021-09-07 14:57:40|||||||||100
1631026670000|2021-09-07 14:57:50|4282||4282||4282||4282||1514
1631026680000|2021-09-07 14:58:00|4281||4280||4282||4280||1503
1631026690000|2021-09-07 14:58:10|||||||||450
1631026700000|2021-09-07 14:58:20|4279|4275|4279|4270|4279|4275|4273|4270|6900
1631026710000|2021-09-07 14:58:30|4280||4280||4280||4279||500
1631026720000|2021-09-07 14:58:40|4279||4279||4279||4279||400
1631026730000|2021-09-07 14:58:50|||||||||218
1631026740000|2021-09-07 14:59:00|4278||4279||4279||4278||1000
1631026750000|2021-09-07 14:59:10||4274||4275||4275||4274|600
1631026760000|2021-09-07 14:59:20|||||||||200
1631026770000|2021-09-07 14:59:30|4280|4277|4279|4275|4280|4278|4277|4275|5683
1631026780000|2021-09-07 14:59:40|4278|4274|4278|4270|4279|4277|4277|4270|1943
1631026790000|2021-09-07 14:59:50|4279|4271|4279|4271|4279|4271|4279|4271|1060
1631026800000|2021-09-07 15:00:00|4280||4280||4280||4280||410
1631026810000|2021-09-07 15:00:10|4277||4277||4277||4277||2080
1631026820000|2021-09-07 15:00:20|4276||4276||4276||4276||113
1631026830000|2021-09-07 15:00:30|4275|4272|4275|4272|4275|4272|4275|4272|1100
1631026840000|2021-09-07 15:00:40|4274|4271|4273|4267|4274|4272|4270|4267|16226
1631026850000|2021-09-07 15:00:50|4272|4268|4276|4273|4276|4273|4267|4264|7850
1631026860000|2021-09-07 15:01:00|4277|4274|4282|4274|4283|4279|4277|4273|6080
1631026870000|2021-09-07 15:01:10||4275||4275||4275||4275|621
1631026880000|2021-09-07 15:01:20|4281|4280|4283|4280|4286|4282|4281|4275|1589
1631026890000|2021-09-07 15:01:30|4284|4281|4284|4280|4284|4281|4281|4280|700
1631026900000|2021-09-07 15:01:40|4286|4282|4285|4281|4286|4284|4282|4280|2293
1631026910000|2021-09-07 15:01:50|4286|4283|4289|4281|4289|4284|4286|4281|8816
1631026920000|2021-09-07 15:02:00|4286|4280|4281|4278|4287|4282|4281|4278|1672
1631026930000|2021-09-07 15:02:10|4283|4280|4283|4281|4283|4281|4283|4277|14313
1631026940000|2021-09-07 15:02:20|4288|4282|4290|4281|4290|4285|4286|4281|4817
1631026950000|2021-09-07 15:02:30|4286|4280|4278|4277|4286|4280|4278|4275|9743
1631026960000|2021-09-07 15:02:40|||||||||448
1631026970000|2021-09-07 15:02:50|||||||||3791
1631026980000|2021-09-07 15:03:00|4276|4275|4276|4271|4276|4275|4276|4271|9742
1631026990000|2021-09-07 15:03:10|4277|4272|4277|4273|4277|4273|4275|4270|1116
1631027000000|2021-09-07 15:03:20|4278|4274|4280|4274|4280|4275|4278|4274|1325
1631027010000|2021-09-07 15:03:30|4281|4275|4282|4274|4282|4277|4281|4274|1600
1631027020000|2021-09-07 15:03:40|4281|4277|4280|4275|4285|4280|4279|4274|1486
1631027030000|2021-09-07 15:03:50|4284|4277|4285|4278|4285|4278|4284|4277|1170
1631027040000|2021-09-07 15:04:00||4281||4278||4281||4278|307
1631027050000|2021-09-07 15:04:10|4286|4280|4286|4282|4286|4282|4286|4280|483
1631027060000|2021-09-07 15:04:20|4288|4284|4290|4284|4290|4284|4288|4284|4935
1631027070000|2021-09-07 15:04:30|4288|4283|4279|4275|4288|4283|4279|4275|3995
1631027080000|2021-09-07 15:04:40|4284|4276|4288|4279|4288|4279|4284|4275|600
1631027090000|2021-09-07 15:04:50|4285||4285||4285||4285||1416
1631027100000|2021-09-07 15:05:00|4280|4276|4280|4279|4280|4279|4280|4275|4581
1631027110000|2021-09-07 15:05:10|4279|4278|4280|4276|4280|4278|4279|4276|4084
1631027120000|2021-09-07 15:05:20||4278||4276||4278||4276|4610
1631027130000|2021-09-07 15:05:30|4278|4277|4277|4270|4278|4278|4274|4270|12953
1631027140000|2021-09-07 15:05:40|4271|4269|4267|4260|4277|4269|4262|4258|26461
1631027150000|2021-09-07 15:05:50|4266||4267||4267||4266||4150
1631027160000|2021-09-07 15:06:00|||||||||1970
1631027170000|2021-09-07 15:06:10||4261||4261||4261||4261|800
1631027180000|2021-09-07 15:06:20|||||||||1200
1631027190000|2021-09-07 15:06:30||4263||4261||4264||4261|838
1631027200000|2021-09-07 15:06:40|4265|4264|4267|4264|4267|4264|4265|4264|1216
1631027210000|2021-09-07 15:06:50|4270|4265|4270|4267|4270|4267|4270|4265|1657
1631027220000|2021-09-07 15:07:00|4269|4266|4270|4265|4270|4266|4269|4265|300
1631027230000|2021-09-07 15:07:10|4268|4264|4268|4262|4270|4264|4266|4262|1686
1631027240000|2021-09-07 15:07:20|4266||4266||4266||4266||674
1631027250000|2021-09-07 15:07:30|4265|4265|4266|4263|4266|4265|4265|4262|1018
1631027260000|2021-09-07 15:07:40|4264|4262|4266|4259|4266|4264|4262|4259|7812
1631027270000|2021-09-07 15:07:50|4263|4258|4265|4258|4266|4258|4259|4255|2422
1631027280000|2021-09-07 15:08:00|4260|4255|4259|4255|4260|4256|4255|4252|8054
1631027290000|2021-09-07 15:08:10|4256|4252|4260|4253|4260|4254|4255|4252|1341
1631027300000|2021-09-07 15:08:20|4258|4257|4240|4231|4258|4257|4235|4231|39962
1631027310000|2021-09-07 15:08:30|4239|4233|4239|4230|4239|4233|4230|4227|12264
1631027320000|2021-09-07 15:08:40|4236|4232|4239|4234|4239|4234|4236|4232|1336
1631027330000|2021-09-07 15:08:50|4240|4236|4244|4240|4244|4240|4240|4236|2825
1631027340000|2021-09-07 15:09:00|4245|4242|4247|4245|4249|4245|4245|4242|4682
1631027350000|2021-09-07 15:09:10|4245|4242|4244|4240|4247|4242|4244|4240|2700
1631027360000|2021-09-07 15:09:20|||||||||2203
1631027370000|2021-09-07 15:09:30|4245|4242|4249|4242|4249|4242|4245|4242|1190
1631027380000|2021-09-07 15:09:40|4247|4245|4231|4224|4247|4245|4225|4223|24597
1631027390000|2021-09-07 15:09:50|4225|4223|4225|4223|4229|4223|4223|4220|7350
1631027400000|2021-09-07 15:10:00|4229|4224|4225|4223|4229|4225|4225|4223|6791
1631027410000|2021-09-07 15:10:10||4222||4220||4222||4220|4511
1631027420000|2021-09-07 15:10:20|4224|4221|4224|4219|4224|4221|4219|4215|15860
1631027430000|2021-09-07 15:10:30|4221|4216|4217|4212|4222|4218|4217|4212|6073
1631027440000|2021-09-07 15:10:40|4216|4211|4217|4209|4217|4211|4215|4208|4712
1631027450000|2021-09-07 15:10:50||4210||4210||4210||4210|7367
1631027460000|2021-09-07 15:11:00|4220|4211|4220|4214|4220|4215|4220|4211|3800
1631027470000|2021-09-07 15:11:10|4218|4213|4218|4215|4218|4215|4218|4213|4034
1631027480000|2021-09-07 15:11:20|4223|4213|4224|4217|4224|4217|4223|4213|4966
1631027490000|2021-09-07 15:11:30|||||||||1120
1631027500000|2021-09-07 15:11:40|4221|4216|4215|4213|4224|4217|4215|4213|13207
1631027510000|2021-09-07 15:11:50|4217|4214|4215|4207|4219|4214|4213|4207|8128
1631027520000|2021-09-07 15:12:00|4214|4206|4215|4210|4215|4210|4211|4206|2227
1631027530000|2021-09-07 15:12:10|4212|4208|4207|4202|4213|4208|4206|4202|7402
1631027540000|2021-09-07 15:12:20|4204|4201|4194|4186|4206|4202|4192|4185|79461
1631027550000|2021-09-07 15:12:30|4192|4187|4189|4180|4194|4187|4182|4175|27697
1631027560000|2021-09-07 15:12:40|4187|4183|4189|4178|4190|4186|4180|4175|7313
1631027570000|2021-09-07 15:12:50|4188|4177|4195|4187|4195|4192|4188|4177|6804
1631027580000|2021-09-07 15:13:00|4200|4188|4206|4195|4206|4198|4195|4188|10643
1631027590000|2021-09-07 15:13:10|4207|4196|4200|4195|4207|4200|4200|4195|3704
1631027600000|2021-09-07 15:13:20|4202|4199|4204|4196|4204|4199|4202|4195|3042
1631027610000|2021-09-07 15:13:30|4205|4200|4210|4205|4210|4205|4205|4200|5002
1631027620000|2021-09-07 15:13:40|4209|4207|4215|4205|4215|4209|4209|4205|2713
1631027630000|2021-09-07 15:13:50|4213|4206|4209|4205|4215|4206|4209|4205|13400
1631027640000|2021-09-07 15:14:00|4214|4207|4214|4203|4215|4208|4208|4202|3694
1631027650000|2021-09-07 15:14:10|4213|4204|4212|4202|4214|4210|4209|4202|3220
1631027660000|2021-09-07 15:14:20|4211|4205|4206|4195|4211|4205|4202|4195|18808
1631027670000|2021-09-07 15:14:30|4207|4200|4208|4195|4210|4206|4202|4195|12046
1631027680000|2021-09-07 15:14:40||4201||4200||4204||4199|2000
1631027690000|2021-09-07 15:14:50||4201||4200||4202||4200|9529
1631027700000|2021-09-07 15:15:00|4210|4202|4210|4202|4210|4207|4210|4200|8201
1631027710000|2021-09-07 15:15:10||4201||4202||4202||4201|2327
1631027720000|2021-09-07 15:15:20|4209|4205|4215|4205|4215|4211|4208|4205|7903
1631027730000|2021-09-07 15:15:30|4212|4208|4211|4202|4212|4208|4208|4202|8543
1631027740000|2021-09-07 15:15:40|4215|4203|4210|4202|4215|4203|4210|4202|1999
1631027750000|2021-09-07 15:15:50||4203||4203||4203||4203|4631
1631027760000|2021-09-07 15:16:00|4211|4204|4215|4205|4215|4208|4211|4204|914
1631027770000|2021-09-07 15:16:10|4212|4208|4212|4205|4212|4208|4212|4205|704
1631027780000|2021-09-07 15:16:20|4215|4206|4215|4206|4215|4211|4214|4205|4429
1631027790000|2021-09-07 15:16:30|4214|4207|4214|4207|4214|4207|4214|4207|931
1631027800000|2021-09-07 15:16:40|4215|4210|4217|4211|4217|4214|4215|4210|4689
1631027810000|2021-09-07 15:16:50|4214|4210|4217|4208|4217|4210|4213|4207|3554
1631027820000|2021-09-07 15:17:00|||||||||1715
1631027830000|2021-09-07 15:17:10||4210||4212||4212||4210|2126
1631027840000|2021-09-07 15:17:20||4213||4212||4213||4212|200
1631027850000|2021-09-07 15:17:30||4214||4213||4214||4213|1000
1631027860000|2021-09-07 15:17:40|4215|4215|4220|4214|4221|4215|4215|4213|1653
1631027870000|2021-09-07 15:17:50|4219|4213|4214|4208|4220|4213|4214|4208|3084
1631027880000|2021-09-07 15:18:00|4215|4211|4217|4210|4217|4211|4215|4208|3610
1631027890000|2021-09-07 15:18:10|4218|4211|4224|4215|4224|4218|4217|4211|7338
1631027900000|2021-09-07 15:18:20|4223|4214|4223|4214|4224|4214|4223|4214|992
1631027910000|2021-09-07 15:18:30|4225|4220|4224|4220|4225|4220|4224|4220|3873
1631027920000|2021-09-07 15:18:40|4223|4215|4222|4215|4223|4216|4221|4215|1861
1631027930000|2021-09-07 15:18:50|4221|4218|4222|4215|4222|4218|4221|4215|1843
1631027940000|2021-09-07 15:19:00|4221|4216|4223|4220|4223|4221|4220|4216|1073
1631027950000|2021-09-07 15:19:10|4225|4222|4228|4220|4228|4224|4225|4220|1866
1631027960000|2021-09-07 15:19:20|4227|4222|4227|4217|4228|4223|4222|4216|3799
1631027970000|2021-09-07 15:19:30|4225|4216|4226|4220|4227|4220|4225|4216|200
1631027980000|2021-09-07 15:19:40||4222||4222||4222||4222|200
1631027990000|2021-09-07 15:19:50|4225|4223|4226|4223|4226|4224|4225|4223|865
1631028000000|2021-09-07 15:20:00|4227|4224|4230|4225|4230|4227|4227|4223|4390
1631028010000|2021-09-07 15:20:10||4226||4226||4228||4226|3465
1631028020000|2021-09-07 15:20:20|4228|4225|4226|4220|4228|4225|4225|4220|15236
1631028030000|2021-09-07 15:20:30|4224||4225||4226||4224||737
1631028040000|2021-09-07 15:20:40|4223||4225||4225||4223||2679
1631028060000|2021-09-07 15:21:00|4224|4224|4224|4220|4224|4224|4224|4220|3050
1631028070000|2021-09-07 15:21:10|4222|4217|4222|4215|4224|4218|4219|4215|1194
1631028080000|2021-09-07 15:21:20||4216||4215||4216||4215|1398
1631028090000|2021-09-07 15:21:30|4220|4216|4217|4213|4220|4216|4217|4213|1730
1631028100000|2021-09-07 15:21:40|4215|4211|4216|4210|4217|4211|4214|4210|2301
1631028110000|2021-09-07 15:21:50||4212||4212||4212||4212|500
1631028120000|2021-09-07 15:22:00|4215|4214|4216|4211|4216|4214|4214|4210|1030
1631028130000|2021-09-07 15:22:10|4217|4210|4220|4215|4220|4215|4217|4210|902
1631028140000|2021-09-07 15:22:20|4218||4221||4221||4218||1031
1631028150000|2021-09-07 15:22:30|||||||||443
1631028160000|2021-09-07 15:22:40||4217||4215||4218||4215|100
1631028170000|2021-09-07 15:22:50|4223|4219|4225|4221|4225|4221|4222|4216|813
1631028180000|2021-09-07 15:23:00|4226||4223||4226||4223||718
1631028190000|2021-09-07 15:23:10|4224|4222|4230|4221|4230|4223|4224|4221|1900
1631028200000|2021-09-07 15:23:20||4222||4222||4222||4222|700
1631028210000|2021-09-07 15:23:30|4233|4224|4230|4222|4240|4232|4230|4222|10628
1631028220000|2021-09-07 15:23:40||4223||4222||4223||4222|243
1631028230000|2021-09-07 15:23:50||4223||4223||4223||4222|944
1631028240000|2021-09-07 15:24:00|4232||4230||4232||4230||100
1631028250000|2021-09-07 15:24:10|4223|4222|4228|4222|4230|4223|4223|4222|1569
1631028260000|2021-09-07 15:24:20|4227||4227||4227||4227||430
1631028270000|2021-09-07 15:24:30|||||||||200
1631028280000|2021-09-07 15:24:40|4225|4221|4224|4221|4225|4221|4224|4221|5502
1631028290000|2021-09-07 15:24:50|4222|4220|4221|4215|4222|4220|4220|4215|3000
1631028300000|2021-09-07 15:25:00|4224|4218|4224|4217|4224|4218|4224|4216|600
1631028310000|2021-09-07 15:25:10|4222|4220|4222|4221|4222|4221|4222|4220|100
1631028320000|2021-09-07 15:25:20|4221|4220|4218|4210|4221|4220|4214|4210|10774
1631028330000|2021-09-07 15:25:30|4216|4211|4208|4205|4218|4211|4208|4205|5788
1631028340000|2021-09-07 15:25:40|4213|4206|4213|4206|4213|4206|4210|4206|238
1631028350000|2021-09-07 15:25:50|4210|4205|4209|4205|4210|4205|4209|4205|131
1631028360000|2021-09-07 15:26:00|4211|4208|4215|4211|4215|4211|4208|4205|1575
1631028370000|2021-09-07 15:26:10|4218|4205|4218|4209|4218|4209|4217|4205|1000
1631028380000|2021-09-07 15:26:20||4210||4210||4210||4210|1150
1631028390000|2021-09-07 15:26:30|||||||||1170
1631028400000|2021-09-07 15:26:40|4219|4214|4223|4220|4223|4220|4219|4214|1706
1631028410000|2021-09-07 15:26:50|||||||||325
1631028420000|2021-09-07 15:27:00|||||||||2200
1631028430000|2021-09-07 15:27:10|4221|4217|4220|4214|4221|4217|4220|4214|2351
1631028440000|2021-09-07 15:27:20|4219||4220||4220||4219||424
1631028450000|2021-09-07 15:27:30|4219||4219||4219||4219||400
1631028460000|2021-09-07 15:27:40|4220|4217|4222|4214|4223|4219|4220|4214|9809
1631028470000|2021-09-07 15:27:50||4215||4215||4215||4215|490
1631028480000|2021-09-07 15:28:00|4223|4217|4225|4215|4225|4217|4223|4215|984
1631028490000|2021-09-07 15:28:10|4221|4218|4224|4215|4225|4220|4221|4215|901
1631028500000|2021-09-07 15:28:20||4216||4216||4216||4215|987
1631028510000|2021-09-07 15:28:30|4223|4221|4228|4223|4228|4224|4223|4221|5112
1631028520000|2021-09-07 15:28:40|4229|4226|4229|4226|4229|4226|4229|4226|300
1631028530000|2021-09-07 15:28:50|4230|4227|4233|4230|4233|4230|4229|4226|4800
1631028540000|2021-09-07 15:29:00|4235|4231|4233|4226|4237|4233|4233|4226|4202
1631028550000|2021-09-07 15:29:10|4232|4224|4232|4225|4233|4225|4232|4224|300
1631028560000|2021-09-07 15:29:20|4231|4224|4230|4227|4231|4227|4230|4224|500
1631028570000|2021-09-07 15:29:30|4231||4231||4231||4231||400
1631028580000|2021-09-07 15:29:40|4229|4225|4228|4225|4229|4225|4227|4225|2884
1631028590000|2021-09-07 15:29:50|||||||||436
1631028600000|2021-09-07 15:30:00|4226|4226|4231|4225|4231|4227|4226|4225|1199
1631028610000|2021-09-07 15:30:10|4230|4227|4231|4225|4231|4227|4230|4225|1850
1631028620000|2021-09-07 15:30:20|||||||||1250
1631028630000|2021-09-07 15:30:30|||||||||250
1631028640000|2021-09-07 15:30:40|4230|4228|4231|4225|4231|4228|4230|4225|133
1631028650000|2021-09-07 15:30:50|4230|4228|4231|4228|4232|4229|4230|4228|800
1631028660000|2021-09-07 15:31:00|4232|4229|4233|4230|4233|4230|4230|4228|5272
1631028670000|2021-09-07 15:31:10|4232|4228|4226|4223|4233|4228|4226|4223|2028
1631028680000|2021-09-07 15:31:20|4225|4221|4224|4215|4226|4221|4221|4215|2418
1631028690000|2021-09-07 15:31:30|4220||4220||4220||4220||242
1631028700000|2021-09-07 15:31:40|||||||||430
1631028710000|2021-09-07 15:31:50|4219|4214|4218|4212|4219|4214|4217|4212|2311
1631028720000|2021-09-07 15:32:00||4213||4212||4213||4212|1777
1631028730000|2021-09-07 15:32:10|4217|4213|4216|4212|4217|4215|4216|4212|4850
1631028740000|2021-09-07 15:32:20|4214|4210|4214|4210|4216|4210|4213|4208|3626
1631028750000|2021-09-07 15:32:30|4212|4208|4213|4206|4214|4211|4210|4206|6818
1631028760000|2021-09-07 15:32:40|4212|4210|4210|4208|4213|4210|4210|4206|200
1631028770000|2021-09-07 15:32:50|4209|4206|4210|4208|4210|4208|4209|4206|1200
1631028780000|2021-09-07 15:33:00|4209|4206|4218|4212|4219|4212|4207|4205|3927
1631028790000|2021-09-07 15:33:10|||||||||2174
1631028800000|2021-09-07 15:33:20|||||||||207
1631028810000|2021-09-07 15:33:30||4214||4214||4214||4214|218
1631028820000|2021-09-07 15:33:40|4219|4216|4220|4214|4220|4217|4219|4214|1386
1631028830000|2021-09-07 15:33:50|4224|4218|4225|4221|4225|4221|4224|4218|1600
1631028840000|2021-09-07 15:34:00|4226||4225||4227||4225||500
1631028850000|2021-09-07 15:34:10|4224|4220|4220|4215|4224|4220|4220|4215|914
1631028870000|2021-09-07 15:34:30|4219|4214|4218|4210|4220|4214|4215|4210|1621
1631028880000|2021-09-07 15:34:40|4217|4213|4217|4210|4217|4213|4215|4210|400
1631028890000|2021-09-07 15:34:50|4215||4214||4215||4214||392
1631028900000|2021-09-07 15:35:00|||||||||663
1631028910000|2021-09-07 15:35:10||4211||4211||4211||4211|579
1631028920000|2021-09-07 15:35:20|||||||||955
1631028930000|2021-09-07 15:35:30|4215|4212|4221|4215|4221|4215|4215|4212|4800
1631028940000|2021-09-07 15:35:40|4222|4218|4222|4216|4222|4219|4222|4216|2100
1631028950000|2021-09-07 15:35:50|4224|4221|4224|4219|4225|4221|4224|4217|400
1631028960000|2021-09-07 15:36:00|4225|4221|4224|4219|4225|4222|4224|4219|100
1631028970000|2021-09-07 15:36:10|4225|4220|4220|4218|4225|4222|4220|4218|9368
1631028980000|2021-09-07 15:36:20|4221|4219|4224|4218|4224|4220|4221|4218|5000
1631028990000|2021-09-07 15:36:30|4223||4223||4223||4223||1200
1631029000000|2021-09-07 15:36:40|4222||4221||4222||4221||400
1631029010000|2021-09-07 15:36:50|4220|4219|4226|4220|4226|4223|4220|4219|7349
1631029020000|2021-09-07 15:37:00|4225||4226||4226||4225||750
1631029030000|2021-09-07 15:37:10|4224|4222|4224|4222|4224|4223|4224|4222|1404
1631029040000|2021-09-07 15:37:20|4225|4223|4226|4223|4226|4224|4225|4222|1385
1631029050000|2021-09-07 15:37:30|4225|4224|4225|4223|4225|4224|4225|4223|400
1631029060000|2021-09-07 15:37:40|4224|4222|4220|4216|4224|4222|4220|4216|6673
1631029070000|2021-09-07 15:37:50|||||||||950
1631029080000|2021-09-07 15:38:00|4219|4218|4218|4215|4219|4218|4218|4215|1999
1631029090000|2021-09-07 15:38:10|4217|4214|4217|4212|4218|4215|4217|4212|319
1631029100000|2021-09-07 15:38:20|4218|4213|4218|4213|4218|4213|4218|4213|100
1631029110000|2021-09-07 15:38:30|4219|4214|4225|4220|4225|4222|4219|4214|2750
1631029120000|2021-09-07 15:38:40|4224|4222|4226|4224|4226|4224|4224|4222|1500
1631029130000|2021-09-07 15:38:50|4225|4221|4224|4221|4225|4221|4224|4221|1545
1631029140000|2021-09-07 15:39:00|||||||||665
1631029150000|2021-09-07 15:39:10|4223|4220|4222|4215|4223|4220|4222|4215|3012
1631029160000|2021-09-07 15:39:20|4220|4216|4215|4211|4222|4216|4214|4210|1363
1631029170000|2021-09-07 15:39:30|4213|4210|4212|4208|4215|4211|4212|4208|30081
1631029180000|2021-09-07 15:39:40|4210|4207|4210|4207|4212|4208|4210|4205|2533
1631029190000|2021-09-07 15:39:50|4212|4209|4210|4207|4212|4209|4210|4207|2415
1631029200000|2021-09-07 15:40:00|4208|4209|4208|4205|4208|4209|4208|4205|937
1631029210000|2021-09-07 15:40:10|4207|4203|4207|4203|4207|4203|4206|4203|6206
1631029220000|2021-09-07 15:40:20|4205|4201|4203|4197|4205|4201|4199|4197|19430
1631029230000|2021-09-07 15:40:30|4200|4198|4202|4197|4203|4198|4200|4197|1470
1631029240000|2021-09-07 15:40:40|4200|4198|4205|4201|4205|4201|4200|4197|7898
1631029250000|2021-09-07 15:40:50|4203|4200|4202|4200|4205|4200|4202|4199|938
1631029260000|2021-09-07 15:41:00|4204|4201|4204|4201|4204|4201|4204|4200|578
1631029270000|2021-09-07 15:41:10|4209|4203|4208|4203|4209|4203|4208|4203|3862
1631029280000|2021-09-07 15:41:20|4207|4201|4203|4200|4207|4201|4202|4200|1933
1631029290000|2021-09-07 15:41:30|4205|4202|4204|4200|4205|4202|4201|4200|3261
1631029300000|2021-09-07 15:41:40|||||||||1525
1631029310000|2021-09-07 15:41:50||4203||4203||4203||4203|219
1631029320000|2021-09-07 15:42:00||4200||4201||4201||4200|1769
1631029330000|2021-09-07 15:42:10|4202|4200|4202|4198|4202|4200|4201|4198|4895
1631029340000|2021-09-07 15:42:20||4200||4200||4200||4200|1000
1631029350000|2021-09-07 15:42:30|4203|4201|4207|4200|4207|4202|4203|4200|1334
1631029360000|2021-09-07 15:42:40|4208|4201|4208|4201|4208|4201|4208|4201|100
1631029370000|2021-09-07 15:42:50|4209|4203|4210|4206|4210|4206|4209|4201|1119
1631029380000|2021-09-07 15:43:00|||||||||250
1631029390000|2021-09-07 15:43:10|4212|4208|4215|4208|4215|4211|4212|4206|8940
1631029400000|2021-09-07 15:43:20|4213|4210|4215|4210|4219|4217|4213|4210|11766
1631029410000|2021-09-07 15:43:30|4214|4213|4215|4213|4217|4214|4214|4213|4840
1631029420000|2021-09-07 15:43:40|4214||4215||4215||4214||1827
1631029430000|2021-09-07 15:43:50|4213|4211|4215|4210|4215|4211|4213|4210|2584
1631029440000|2021-09-07 15:44:00|4213|4208|4215|4208|4215|4209|4212|4208|945
1631029450000|2021-09-07 15:44:10||4207||4207||4207||4207|337
1631029460000|2021-09-07 15:44:20||4210||4210||4210||4210|691
1631029470000|2021-09-07 15:44:30|4217|4211|4222|4218|4222|4218|4217|4211|15869
1631029480000|2021-09-07 15:44:40|4220|4216|4222|4216|4222|4216|4220|4216|909
1631029490000|2021-09-07 15:44:50|4218|4218|4222|4218|4222|4218|4218|4218|2104
1631029500000|2021-09-07 15:45:00|||||||||1409
1631029510000|2021-09-07 15:45:10|||||||||1433
1631029520000|2021-09-07 15:45:20|4220|4212|4213|4204|4220|4212|4212|4202|8416
1631029530000|2021-09-07 15:45:30|||||||||349
1631029540000|2021-09-07 15:45:40|4212||4212||4212||4212||7033
1631029550000|2021-09-07 15:45:50|||||||||1636
1631029560000|2021-09-07 15:46:00|||||||||600
1631029570000|2021-09-07 15:46:10|4208||4207||4208||4207||478
1631029580000|2021-09-07 15:46:20|4208||4208||4208||4208||2150
1631029590000|2021-09-07 15:46:30|||||||||479
1631029600000|2021-09-07 15:46:40|4210|4205|4212|4205|4212|4208|4210|4205|2856
1631029610000|2021-09-07 15:46:50|4213|4208|4213|4208|4213|4209|4213|4205|958
1631029620000|2021-09-07 15:47:00|||||||||853
1631029630000|2021-09-07 15:47:10|4214|4210|4219|4212|4219|4213|4214|4210|1140
1631029640000|2021-09-07 15:47:20|4218|4213|4218|4213|4218|4213|4218|4213|300
1631029650000|2021-09-07 15:47:30|4217|4215|4220|4217|4220|4218|4217|4215|2178
1631029660000|2021-09-07 15:47:40|4219|4218|4224|4217|4224|4219|4219|4217|2205
1631029670000|2021-09-07 15:47:50|||||||||200
1631029680000|2021-09-07 15:48:00|4222|4218|4220|4217|4224|4218|4220|4217|300
1631029690000|2021-09-07 15:48:10||4218||4219||4219||4218|1500
1631029700000|2021-09-07 15:48:20|4224|4218|4221|4215|4224|4218|4220|4215|4394
1631029720000|2021-09-07 15:48:40|4220|4213|4221|4213|4221|4215|4220|4213|1500
1631029730000|2021-09-07 15:48:50|4223|4215|4223|4215|4223|4215|4223|4213|100
1631029740000|2021-09-07 15:49:00|4224|4214|4224|4213|4224|4215|4220|4213|664
1631029750000|2021-09-07 15:49:10|4223|4214|4220|4215|4224|4215|4220|4213|1000
1631029760000|2021-09-07 15:49:20|4221|4218|4228|4218|4228|4222|4221|4215|9527
1631029770000|2021-09-07 15:49:30|4222|4220|4226|4220|4228|4224|4222|4218|3937
1631029780000|2021-09-07 15:49:40|4225|4223|4225|4223|4225|4223|4225|4223|500
1631029790000|2021-09-07 15:49:50|4227||4228||4228||4224||4075
1631029800000|2021-09-07 15:50:00|4229|4225|4236|4230|4236|4231|4229|4224|14431
1631029810000|2021-09-07 15:50:10|4237|4235|4235|4230|4238|4235|4235|4230|2353
1631029820000|2021-09-07 15:50:20|4238|4234|4235|4230|4238|4234|4235|4230|1513
1631029850000|2021-09-07 15:50:50|||||||||1000
1631029860000|2021-09-07 15:51:00|||||||||1005
1631029870000|2021-09-07 15:51:10|4234||4235||4235||4234||2400
1631029880000|2021-09-07 15:51:20|||||||||220
1631029890000|2021-09-07 15:51:30|||||||||480
1631029910000|2021-09-07 15:51:50|4233||4233||4233||4233||930
1631029920000|2021-09-07 15:52:00|4235|4231|4228|4220|4235|4232|4224|4220|4724
1631029930000|2021-09-07 15:52:10|4223||4223||4223||4223||150
1631029940000|2021-09-07 15:52:20|4224||4224||4224||4224||530
1631029950000|2021-09-07 15:52:30|||||||||150
1631029960000|2021-09-07 15:52:40|||||||||150
1631029980000|2021-09-07 15:53:00|4228|4222|4228|4221|4228|4222|4227|4220|0
1631029990000|2021-09-07 15:53:10|4225||4225||4225||4225||2288
1631030000000|2021-09-07 15:53:20|4223|4220|4224|4218|4224|4220|4220|4217|2800
1631030010000|2021-09-07 15:53:30|||||||||100
1631030020000|2021-09-07 15:53:40||4219||4219||4219||4218|2286
1631030030000|2021-09-07 15:53:50|4220|4218|4224|4218|4224|4218|4220|4218|100
1631030040000|2021-09-07 15:54:00|||||||||200
1631030060000|2021-09-07 15:54:20|||||||||108
1631030070000|2021-09-07 15:54:30|4226|4220|4226|4220|4226|4223|4221|4220|845
1631030080000|2021-09-07 15:54:40|4224|4221|4224|4221|4224|4221|4224|4221|120
1631030090000|2021-09-07 15:54:50|4225|4222|4226|4222|4226|4222|4225|4222|816
1631030100000|2021-09-07 15:55:00|4223|4221|4223|4218|4223|4221|4223|4218|400
1631030120000|2021-09-07 15:55:20|4225|4220|4226|4220|4226|4221|4225|4220|329
1631030130000|2021-09-07 15:55:30|4225||4225||4225||4224||395
1631030150000|2021-09-07 15:55:50|4226|4223|4226|4220|4226|4223|4226|4220|1933
1631030160000|2021-09-07 15:56:00|4228|4223|4230|4220|4230|4225|4228|4220|1694
1631030170000|2021-09-07 15:56:10|4231||4230||4231||4230||1690
1631030180000|2021-09-07 15:56:20|4231|4222|4230|4222|4231|4222|4230|4222|2997
1631030190000|2021-09-07 15:56:30|||||||||594
1631030200000|2021-09-07 15:56:40|4226|4225|4230|4224|4232|4225|4225|4222|700
1631030210000|2021-09-07 15:56:50|||||||||1480
1631030220000|2021-09-07 15:57:00|||||||||2200
1631030230000|2021-09-07 15:57:10|4228|4222|4228|4223|4228|4223|4228|4222|100
1631030240000|2021-09-07 15:57:20|4231|4225|4229|4225|4231|4225|4229|4225|500
1631030250000|2021-09-07 15:57:30|4227|4223|4229|4221|4229|4223|4225|4221|4497
1631030260000|2021-09-07 15:57:40|4228|4220|4221|4216|4228|4220|4220|4216|2500
1631030270000|2021-09-07 15:57:50|||||||||578
1631030290000|2021-09-07 15:58:10|4216|4215|4215|4210|4216|4215|4215|4210|2976
1631030300000|2021-09-07 15:58:20|4216|4212|4221|4214|4221|4214|4216|4212|942
1631030310000|2021-09-07 15:58:30||4213||4213||4213||4213|644
1631030320000|2021-09-07 15:58:40|||||||||450
1631030330000|2021-09-07 15:58:50|4224|4217|4225|4215|4225|4219|4224|4213|4281
1631030340000|2021-09-07 15:59:00||4216||4216||4217||4216|3500
1631030350000|2021-09-07 15:59:10|4224||4225||4225||4224||200
1631030360000|2021-09-07 15:59:20|4223||4225||4225||4223||380
1631030370000|2021-09-07 15:59:30|||||||||604
1631030380000|2021-09-07 15:59:40||4218||4218||4218||4218|0
1631030390000|2021-09-07 15:59:50|||||||||100
1631030400000|2021-09-07 16:00:00|4226|4221|4229|4219|4229|4226|4226|4219|3627
1631030410000|2021-09-07 16:00:10|4231|4222|4233|4222|4233|4229|4231|4222|922
1631030420000|2021-09-07 16:00:20|4232||4233||4233||4232||430
1631030430000|2021-09-07 16:00:30|4234|4227|4235|4228|4235|4232|4234|4227|1240
1631030440000|2021-09-07 16:00:40||4229||4229||4229||4229|300
1631030450000|2021-09-07 16:00:50|4236||4236||4236||4236||1835
1631030460000|2021-09-07 16:01:00|4235||4235||4235||4235||500
1631030480000|2021-09-07 16:01:20|4236|4232|4242|4235|4242|4238|4236|4230|3001
1631030490000|2021-09-07 16:01:30|||||||||973
1631030500000|2021-09-07 16:01:40|4241||4241||4241||4241||218
1631030510000|2021-09-07 16:01:50|4240||4240||4240||4238||640
1631030520000|2021-09-07 16:02:00|4238||4238||4238||4238||2000
1631030530000|2021-09-07 16:02:10|4237|4232|4235|4227|4237|4232|4235|4227|5128
1631030540000|2021-09-07 16:02:20||4230||4230||4230||4230|2600
1631030550000|2021-09-07 16:02:30|||||||||300
1631030560000|2021-09-07 16:02:40|4236||4236||4236||4236||1250
1631030570000|2021-09-07 16:02:50||4231||4232||4232||4231|1000
1631030580000|2021-09-07 16:03:00|4235||4236||4236||4234||1655
1631030590000|2021-09-07 16:03:10|||||||||1050
1631030600000|2021-09-07 16:03:20|4238|4233|4240|4232|4240|4236|4238|4232|3044
1631030610000|2021-09-07 16:03:30||4234||4234||4234||4234|300
1631030620000|2021-09-07 16:03:40|||||||||370
1631030630000|2021-09-07 16:03:50|4242|4238|4241|4236|4242|4238|4240|4234|2472
1631030640000|2021-09-07 16:04:00|4240||4240||4240||4240||1100
1631030650000|2021-09-07 16:04:10|4241|4238|4243|4240|4243|4240|4241|4238|1000
1631030660000|2021-09-07 16:04:20|4244|4238|4246|4238|4246|4245|4244|4238|3873
1631030670000|2021-09-07 16:04:30|4245|4239|4246|4240|4246|4240|4245|4239|801
1631030680000|2021-09-07 16:04:40|4244|4242|4244|4235|4244|4242|4240|4235|2470
1631030690000|2021-09-07 16:04:50|4240|4234|4240|4231|4240|4234|4236|4231|1600
1631030700000|2021-09-07 16:05:00|4236|4233|4236|4231|4236|4233|4236|4231|1100
1631030710000|2021-09-07 16:05:10|4239|4234|4240|4235|4240|4235|4239|4231|800
1631030720000|2021-09-07 16:05:20|4239||4240||4240||4239||200
1631030730000|2021-09-07 16:05:30|4242|4237|4245|4240|4247|4243|4242|4237|7026
1631030740000|2021-09-07 16:05:40|||||||||1009
1631030750000|2021-09-07 16:05:50|4243||4244||4244||4243||1182
1631030760000|2021-09-07 16:06:00|||||||||104
1631030770000|2021-09-07 16:06:10|4243||4244||4244||4243||0
1631030780000|2021-09-07 16:06:20|||||||||200
1631030790000|2021-09-07 16:06:30|4245|4242|4243|4241|4246|4242|4243|4241|400
1631030800000|2021-09-07 16:06:40|4242|4240|4246|4238|4247|4243|4242|4238|2347
1631030810000|2021-09-07 16:06:50|4242|4236|4239|4235|4242|4236|4239|4235|1861
1631030820000|2021-09-07 16:07:00|4240|4237|4246|4235|4246|4238|4240|4235|718
1631030830000|2021-09-07 16:07:10|4242|4238|4246|4238|4246|4238|4242|4238|400
1631030840000|2021-09-07 16:07:20|4245||4246||4246||4242||0
1631030850000|2021-09-07 16:07:30|4245|4240|4246|4238|4246|4240|4245|4238|1700
1631030860000|2021-09-07 16:07:40|||||||||800
1631030870000|2021-09-07 16:07:50|4245||4245||4245||4245||350
1631030880000|2021-09-07 16:08:00|||||||||1850
1631030890000|2021-09-07 16:08:10||4240||4240||4241||4240|6974
1631030900000|2021-09-07 16:08:20|||||||||600
1631030910000|2021-09-07 16:08:30|4246|4243|4246|4240|4246|4244|4246|4240|882
1631030920000|2021-09-07 16:08:40|4245||4245||4245||4245||2600
1631030930000|2021-09-07 16:08:50|4246|4243|4248|4240|4248|4244|4246|4240|2448
1631030940000|2021-09-07 16:09:00|4249|4242|4250|4243|4250|4245|4249|4242|1201
1631030950000|2021-09-07 16:09:10||4244||4244||4244||4244|0
1631030960000|2021-09-07 16:09:20||4247||4247||4247||4247|600
1631030970000|2021-09-07 16:09:30|4249|4244|4249|4244|4250|4246|4247|4244|650
1631030980000|2021-09-07 16:09:40|4248||4248||4248||4248||150
1631030990000|2021-09-07 16:09:50|4245|4243|4245|4240|4245|4243|4245|4240|2160
1631031010000|2021-09-07 16:10:10|||||||||966
1631031020000|2021-09-07 16:10:20|4243|4238|4244|4236|4244|4238|4243|4236|3975
1631031030000|2021-09-07 16:10:30|4245|4240|4253|4250|4253|4250|4245|4240|16152
1631031040000|2021-09-07 16:10:40|4252|4246|4253|4246|4253|4247|4252|4246|400
1631031060000|2021-09-07 16:11:00|||||||||600
1631031070000|2021-09-07 16:11:10|4250||4250||4250||4250||100
1631031100000|2021-09-07 16:11:40|4252|4248|4253|4246|4253|4249|4250|4246|1700
1631031110000|2021-09-07 16:11:50|||||||||100
1631031120000|2021-09-07 16:12:00|4252|4247|4253|4247|4253|4247|4252|4247|400
1631031130000|2021-09-07 16:12:10|4252||4252||4253||4252||1878
1631031140000|2021-09-07 16:12:20|||||||||215
1631031150000|2021-09-07 16:12:30||4249||4249||4249||4249|200
1631031160000|2021-09-07 16:12:40|4250|4247|4250|4247|4252|4250|4250|4247|1188
1631031170000|2021-09-07 16:12:50|||||||||100
1631031180000|2021-09-07 16:13:00|4249|4245|4247|4241|4252|4245|4244|4240|6941
1631031190000|2021-09-07 16:13:10|||||||||450
1631031200000|2021-09-07 16:13:20|4245||4245||4245||4245||2250
1631031210000|2021-09-07 16:13:30|4244|4240|4240|4236|4244|4240|4240|4236|1858
1631031220000|2021-09-07 16:13:40||4235||4235||4235||4235|660
1631031230000|2021-09-07 16:13:50|||||||||2100
1631031250000|2021-09-07 16:14:10|4239||4239||4239||4239||170
1631031260000|2021-09-07 16:14:20|||||||||350
1631031270000|2021-09-07 16:14:30|4238|4233|4239|4233|4239|4233|4236|4232|2662
1631031280000|2021-09-07 16:14:40|4237|4232|4237|4231|4237|4232|4237|4231|800
1631031290000|2021-09-07 16:14:50||4232||4234||4234||4231|3542
1631031300000|2021-09-07 16:15:00|4239|4235|4242|4234|4244|4238|4239|4234|2008
1631031310000|2021-09-07 16:15:10||4235||4235||4235||4235|1800
1631031320000|2021-09-07 16:15:20|4238|4234|4240|4234|4241|4235|4237|4234|2900
1631031330000|2021-09-07 16:15:30|4241|4235|4241|4235|4241|4240|4241|4235|150
1631031340000|2021-09-07 16:15:40|||||||||3941
1631031350000|2021-09-07 16:15:50||4232||4232||4233||4232|875
1631031360000|2021-09-07 16:16:00|4242|4233|4242|4233|4242|4235|4242|4233|700
1631031370000|2021-09-07 16:16:10||4234||4233||4234||4233|5000
1631031380000|2021-09-07 16:16:20||4235||4235||4235||4235|444
1631031390000|2021-09-07 16:16:30|||||||||1818
1631031400000|2021-09-07 16:16:40|||||||||2379
1631031410000|2021-09-07 16:16:50|||||||||218
1631031420000|2021-09-07 16:17:00||4236||4236||4236||4235|3332
1631031430000|2021-09-07 16:17:10|||||||||1000
1631031440000|2021-09-07 16:17:20|4240|4238|4242|4236|4242|4238|4240|4236|970
1631031450000|2021-09-07 16:17:30|||||||||300
1631031460000|2021-09-07 16:17:40|4240|4237|4240|4237|4240|4240|4240|4237|3694
1631031470000|2021-09-07 16:17:50|4242|4238|4242|4238|4242|4238|4242|4237|1050
1631031480000|2021-09-07 16:18:00|4243|4240|4243|4238|4243|4240|4243|4238|200
1631031490000|2021-09-07 16:18:10||4239||4238||4239||4238|220
1631031500000|2021-09-07 16:18:20|||||||||900
1631031510000|2021-09-07 16:18:30|||||||||345
1631031520000|2021-09-07 16:18:40|||||||||100
1631031530000|2021-09-07 16:18:50|4242|4240|4242|4235|4242|4240|4240|4235|1544
1631031540000|2021-09-07 16:19:00|||||||||100
1631031550000|2021-09-07 16:19:10|4241|4234|4238|4234|4241|4234|4237|4234|3260
1631031560000|2021-09-07 16:19:20|||||||||100
1631031570000|2021-09-07 16:19:30|4241|4236|4244|4238|4244|4240|4241|4236|1563
1631031580000|2021-09-07 16:19:40|||||||||200
1631031590000|2021-09-07 16:19:50||4239||4238||4241||4238|1671
1631031600000|2021-09-07 16:20:00|||||||||969
1631031610000|2021-09-07 16:20:10|||||||||300
1631031620000|2021-09-07 16:20:20|||||||||1540
1631031640000|2021-09-07 16:20:40||4240||4240||4242||4240|2808
1631031650000|2021-09-07 16:20:50|||||||||100
1631031660000|2021-09-07 16:21:00|4245||4245||4245||4245||1218
1631031670000|2021-09-07 16:21:10||4244||4240||4244||4240|600
1631031680000|2021-09-07 16:21:20|||||||||840
1631031690000|2021-09-07 16:21:30|||||||||700
1631031700000|2021-09-07 16:21:40||4242||4242||4242||4242|5224
1631031710000|2021-09-07 16:21:50|4247|4244|4250|4245|4250|4245|4247|4243|6275
1631031720000|2021-09-07 16:22:00|||||||||441
1631031730000|2021-09-07 16:22:10||4246||4248||4248||4246|1135
1631031740000|2021-09-07 16:22:20|4251|4249|4251|4248|4253|4251|4251|4248|4416
1631031750000|2021-09-07 16:22:30|4249|4247|4251|4248|4251|4248|4249|4243|2062
1631031760000|2021-09-07 16:22:40|4253|4250|4251|4246|4253|4251|4251|4246|5579
1631031770000|2021-09-07 16:22:50||4247||4247||4247||4247|0
1631031780000|2021-09-07 16:23:00||4248||4247||4248||4247|0
1631031790000|2021-09-07 16:23:10||4250||4250||4250||4250|3007
1631031810000|2021-09-07 16:23:30|4252|4248|4250|4247|4252|4248|4249|4247|2502
1631031820000|2021-09-07 16:23:40|4248|4248|4248|4247|4249|4248|4248|4247|2600
1631031840000|2021-09-07 16:24:00|4247|4246|4249|4245|4249|4246|4247|4242|2500
1631031850000|2021-09-07 16:24:10|4247|4242|4246|4240|4247|4242|4246|4240|2440
1631031860000|2021-09-07 16:24:20|||||||||118
1631031870000|2021-09-07 16:24:30|||||||||200
1631031880000|2021-09-07 16:24:40||4241||4241||4241||4241|400
1631031900000|2021-09-07 16:25:00|4247|4243|4247|4241|4247|4245|4247|4241|437
1631031910000|2021-09-07 16:25:10|4250|4244|4254|4250|4254|4250|4250|4244|11817
1631031920000|2021-09-07 16:25:20|4255|4251|4255|4250|4255|4251|4255|4250|455
1631031930000|2021-09-07 16:25:30|4254||4255||4255||4254||700
1631031940000|2021-09-07 16:25:40|4257|4252|4257|4250|4258|4252|4257|4250|614
1631031950000|2021-09-07 16:25:50|||||||||400
1631031960000|2021-09-07 16:26:00|4256||4257||4257||4256||300
1631031970000|2021-09-07 16:26:10||4251||4251||4251||4251|1909
1631031980000|2021-09-07 16:26:20|||||||||300
1631031990000|2021-09-07 16:26:30|||||||||1818
1631032000000|2021-09-07 16:26:40|||||||||300
1631032010000|2021-09-07 16:26:50|4259|4254|4262|4252|4262|4258|4259|4252|13546
1631032020000|2021-09-07 16:27:00||4257||4257||4257||4257|300
1631032030000|2021-09-07 16:27:10|4263|4258|4265|4259|4265|4261|4263|4258|1500
1631032040000|2021-09-07 16:27:20|||||||||900
1631032050000|2021-09-07 16:27:30||4260||4261||4261||4260|1490
1631032060000|2021-09-07 16:27:40|4268|4263|4268|4263|4268|4265|4268|4263|1988
1631032070000|2021-09-07 16:27:50|||||||||1286
1631032080000|2021-09-07 16:28:00|4270|4264|4270|4263|4270|4264|4268|4263|100
1631032090000|2021-09-07 16:28:10|4269|4268|4270|4264|4270|4268|4269|4263|599
1631032100000|2021-09-07 16:28:20|4271|4266|4271|4268|4272|4268|4268|4266|2364
1631032110000|2021-09-07 16:28:30|4270|4267|4270|4264|4271|4267|4269|4264|6233
1631032120000|2021-09-07 16:28:40|4268|4263|4266|4260|4268|4263|4266|4260|470
1631032140000|2021-09-07 16:29:00|||||||||425
1631032150000|2021-09-07 16:29:10|||||||||950
1631032160000|2021-09-07 16:29:20|||||||||2600
1631032170000|2021-09-07 16:29:30|4265||4265||4265||4265||1142
1631032190000|2021-09-07 16:29:50|4263|4257|4261|4254|4263|4257|4260|4254|2958
1631032200000|2021-09-07 16:30:00|4259||4259||4259||4259||200
1631032210000|2021-09-07 16:30:10||4256||4256||4256||4256|0
1631032220000|2021-09-07 16:30:20|||||||||118
1631032230000|2021-09-07 16:30:30|4260|4258|4263|4256|4263|4258|4260|4256|424
1631032240000|2021-09-07 16:30:40|4262||4262||4262||4262||180
1631032250000|2021-09-07 16:30:50|||||||||2151
1631032260000|2021-09-07 16:31:00|4261||4261||4261||4261||0
1631032270000|2021-09-07 16:31:10|4259|4254|4256|4254|4259|4254|4256|4254|1800
1631032280000|2021-09-07 16:31:20||4255||4255||4255||4253|1000
1631032290000|2021-09-07 16:31:30||4253||4253||4253||4253|900
1631032300000|2021-09-07 16:31:40|||||||||200
1631032310000|2021-09-07 16:31:50|4255|4252|4256|4252|4256|4252|4255|4252|1465
1631032330000|2021-09-07 16:32:10|4255||4255||4255||4255||0
1631032340000|2021-09-07 16:32:20|4252|4250|4258|4252|4258|4253|4252|4250|11173
1631032350000|2021-09-07 16:32:30|4260|4253|4260|4254|4260|4256|4260|4253|500
1631032360000|2021-09-07 16:32:40||4255||4256||4258||4255|1562
1631032370000|2021-09-07 16:32:50|4261|4257|4262|4256|4262|4257|4261|4256|1908
1631032380000|2021-09-07 16:33:00|4261|4257|4262|4258|4262|4260|4261|4257|2525
1631032390000|2021-09-07 16:33:10|4264|4260|4261|4260|4267|4262|4261|4258|3186
1631032400000|2021-09-07 16:33:20|4267||4266||4267||4266||8399
1631032410000|2021-09-07 16:33:30|||||||||200
1631032420000|2021-09-07 16:33:40|4265||4265||4265||4265||100
1631032430000|2021-09-07 16:33:50|4264||4264||4264||4264||225
1631032440000|2021-09-07 16:34:00|||||||||530
1631032450000|2021-09-07 16:34:10|4265|4262|4265|4260|4265|4262|4265|4260|3982
1631032460000|2021-09-07 16:34:20||4261||4260||4261||4260|0
1631032470000|2021-09-07 16:34:30|||||||||220
1631032480000|2021-09-07 16:34:40||4261||4261||4261||4261|0
1631032490000|2021-09-07 16:34:50|||||||||150
1631032510000|2021-09-07 16:35:10|4264||4264||4264||4264||200
1631032520000|2021-09-07 16:35:20|4265|4262|4263|4258|4265|4263|4263|4258|3549
1631032530000|2021-09-07 16:35:30|4264|4260|4268|4261|4269|4263|4264|4258|581
1631032540000|2021-09-07 16:35:40|4269|4264|4269|4261|4269|4265|4269|4261|200
1631032550000|2021-09-07 16:35:50|4268|4265|4262|4259|4268|4265|4262|4258|3648
1631032560000|2021-09-07 16:36:00|4263||4267||4267||4263||900
1631032570000|2021-09-07 16:36:10|4268|4261|4265|4259|4268|4261|4260|4259|1948
1631032580000|2021-09-07 16:36:20|4264|4260|4265|4258|4265|4260|4262|4258|1692
1631032590000|2021-09-07 16:36:30|4259|4257|4259|4256|4259|4258|4259|4256|1652
1631032600000|2021-09-07 16:36:40|4258|4255|4250|4246|4259|4255|4250|4246|8666
1631032610000|2021-09-07 16:36:50|4255|4248|4253|4250|4259|4254|4253|4248|4216
1631032620000|2021-09-07 16:37:00|4250|4248|4241|4237|4250|4248|4241|4237|5620
1631032630000|2021-09-07 16:37:10|4242|4239|4248|4241|4250|4241|4242|4239|1947
1631032640000|2021-09-07 16:37:20|||||||||601
1631032650000|2021-09-07 16:37:30|4249|4242|4249|4242|4249|4242|4249|4242|700
1631032660000|2021-09-07 16:37:40|||||||||1600
1631032670000|2021-09-07 16:37:50||4243||4242||4243||4242|399
1631032680000|2021-09-07 16:38:00|4247||4248||4248||4246||1200
1631032690000|2021-09-07 16:38:10|4249|4245|4249|4245|4249|4245|4249|4245|226
1631032700000|2021-09-07 16:38:20|||||||||1000
1631032710000|2021-09-07 16:38:30||4243||4243||4243||4243|3000
1631032720000|2021-09-07 16:38:40||4244||4243||4244||4243|1118
1631032730000|2021-09-07 16:38:50|4247|4242|4243|4234|4247|4242|4240|4234|7598
1631032740000|2021-09-07 16:39:00|4240||4240||4240||4239||240
1631032750000|2021-09-07 16:39:10|4235|4233|4240|4235|4240|4235|4235|4233|1054
1631032760000|2021-09-07 16:39:20|4238|4233|4235|4231|4238|4233|4233|4231|2256
1631032770000|2021-09-07 16:39:30|4237|4232|4240|4233|4240|4233|4237|4232|209
1631032780000|2021-09-07 16:39:40|4235|4235|4240|4233|4240|4235|4235|4233|10633
1631032790000|2021-09-07 16:39:50||4235||4236||4236||4235|200
1631032800000|2021-09-07 16:40:00|||||||||222
1631032810000|2021-09-07 16:40:10|||||||||337
1631032820000|2021-09-07 16:40:20|||||||||610
1631032830000|2021-09-07 16:40:30|4241|4238|4244|4236|4244|4239|4241|4236|718
1631032840000|2021-09-07 16:40:40|||||||||200
1631032850000|2021-09-07 16:40:50|||||||||165
1631032860000|2021-09-07 16:41:00|4243||4244||4244||4243||1000
1631032870000|2021-09-07 16:41:10|4240||4240||4240||4240||2264
1631032880000|2021-09-07 16:41:20||4237||4237||4237||4237|200
1631032890000|2021-09-07 16:41:30|4239|4236|4240|4236|4240|4236|4238|4236|300
1631032900000|2021-09-07 16:41:40|4239|4235|4240|4233|4240|4235|4237|4233|854
1631032910000|2021-09-07 16:41:50|||||||||450
1631032920000|2021-09-07 16:42:00|4236||4236||4236||4236||0
1631032930000|2021-09-07 16:42:10|4234||4236||4236||4234||400
1631032940000|2021-09-07 16:42:20|||||||||13078
1631032950000|2021-09-07 16:42:30|4238|4234|4239|4235|4242|4236|4238|4233|1804
1631032960000|2021-09-07 16:42:40|4242|4240|4242|4240|4242|4240|4242|4240|400
1631032970000|2021-09-07 16:42:50|4243|4241|4244|4240|4244|4241|4243|4240|1227
1631032980000|2021-09-07 16:43:00|4245||4245||4245||4245||0
1631032990000|2021-09-07 16:43:10|||||||||118
1631033000000|2021-09-07 16:43:20|4243|4235|4239|4235|4243|4236|4239|4235|1586
1631033010000|2021-09-07 16:43:30|4237|4233|4237|4230|4239|4233|4235|4230|2916
1631033020000|2021-09-07 16:43:40||4231||4231||4231||4231|0
1631033030000|2021-09-07 16:43:50|||||||||915
1631033040000|2021-09-07 16:44:00|||||||||400
1631033050000|2021-09-07 16:44:10||4232||4232||4232||4232|250
1631033060000|2021-09-07 16:44:20|4239|4233|4239|4235|4239|4235|4239|4232|904
1631033070000|2021-09-07 16:44:30|4240||4240||4240||4240||336
1631033090000|2021-09-07 16:44:50||4236||4236||4236||4236|0
1631033100000|2021-09-07 16:45:00||4237||4237||4237||4237|1500
1631033110000|2021-09-07 16:45:10|||||||||1483
1631033120000|2021-09-07 16:45:20|4243|4238|4243|4239|4243|4239|4243|4238|1877
1631033130000|2021-09-07 16:45:30|||||||||319
1631033140000|2021-09-07 16:45:40|4242|4237|4238|4237|4243|4237|4238|4235|6190
1631033150000|2021-09-07 16:45:50|4240|4235|4243|4238|4243|4238|4240|4233|2779
1631033160000|2021-09-07 16:46:00|||||||||200
1631033180000|2021-09-07 16:46:20|||||||||200
1631033200000|2021-09-07 16:46:40||4239||4239||4239||4239|200
1631033210000|2021-09-07 16:46:50|4245|4242|4246|4242|4246|4242|4245|4242|600
1631033220000|2021-09-07 16:47:00|||||||||250
1631033230000|2021-09-07 16:47:10|||||||||722
1631033250000|2021-09-07 16:47:30|||||||||200
1631033260000|2021-09-07 16:47:40|||||||||311
1631033280000|2021-09-07 16:48:00|||||||||250
1631033290000|2021-09-07 16:48:10||4243||4243||4243||4243|0
1631033300000|2021-09-07 16:48:20|4245|4240|4245|4239|4246|4240|4243|4239|1101
1631033310000|2021-09-07 16:48:30||4240||4240||4240||4239|200
1631033320000|2021-09-07 16:48:40|4243|4239|4242|4239|4244|4239|4242|4239|1558
1631033330000|2021-09-07 16:48:50|4243|4240|4243|4240|4243|4240|4243|4240|100
1631033340000|2021-09-07 16:49:00|4242|4241|4246|4241|4246|4243|4242|4240|1200
1631033350000|2021-09-07 16:49:10||4243||4243||4243||4243|684
1631033360000|2021-09-07 16:49:20||4241||4241||4241||4241|100
1631033370000|2021-09-07 16:49:30|4245|4243|4246|4243|4246|4243|4245|4243|500
1631033380000|2021-09-07 16:49:40|4247|4244|4253|4247|4253|4249|4247|4244|5094
1631033390000|2021-09-07 16:49:50|4251|4246|4252|4247|4252|4247|4247|4246|2033
1631033400000|2021-09-07 16:50:00|||||||||970
1631033410000|2021-09-07 16:50:10|4250||4250||4250||4250||100
1631033420000|2021-09-07 16:50:20|4249|4246|4250|4246|4250|4246|4249|4242|1192
1631033430000|2021-09-07 16:50:30|4252|4248|4252|4246|4252|4248|4252|4246|1760
1631033440000|2021-09-07 16:50:40|4251|4248|4249|4246|4252|4250|4248|4246|1302
1631033450000|2021-09-07 16:50:50|4252|4251|4252|4246|4252|4251|4252|4246|400
1631033460000|2021-09-07 16:51:00|4251|4250|4254|4246|4255|4250|4251|4246|1017
1631033470000|2021-09-07 16:51:10|||||||||467
1631033480000|2021-09-07 16:51:20|4255|4250|4254|4246|4255|4252|4254|4246|1634
1631033490000|2021-09-07 16:51:30|4255|4247|4257|4249|4257|4254|4254|4247|676
1631033500000|2021-09-07 16:51:40|4258|4250|4258|4250|4259|4253|4258|4250|900
1631033510000|2021-09-07 16:51:50|4259|4251|4259|4252|4259|4257|4257|4251|1355
1631033520000|2021-09-07 16:52:00|4253|4251|4252|4249|4253|4251|4251|4249|10653
1631033530000|2021-09-07 16:52:10|4253|4250|4253|4249|4253|4250|4253|4249|1235
1631033540000|2021-09-07 16:52:20|4251|4250|4250|4247|4253|4250|4250|4247|6897
1631033550000|2021-09-07 16:52:30|4252|4248|4254|4249|4254|4249|4252|4248|4735
1631033560000|2021-09-07 16:52:40|4255|4247|4258|4250|4258|4250|4255|4247|600
1631033570000|2021-09-07 16:52:50|4260|4254|4249|4247|4260|4254|4248|4247|7069
1631033580000|2021-09-07 16:53:00|4248|4245|4248|4243|4248|4245|4248|4243|456
1631033590000|2021-09-07 16:53:10|4244|4241|4244|4241|4244|4241|4244|4241|100
1631033600000|2021-09-07 16:53:20|4242||4242||4242||4242||100
1631033610000|2021-09-07 16:53:30|4241|4239|4241|4238|4241|4239|4239|4238|3978
1631033620000|2021-09-07 16:53:40|4239||4239||4241||4239||693
1631033630000|2021-09-07 16:53:50|4238|4235|4239|4235|4239|4235|4238|4235|1379
1631033650000|2021-09-07 16:54:10|||||||||643
1631033660000|2021-09-07 16:54:20||4236||4236||4236||4236|200
1631033670000|2021-09-07 16:54:30|4238|4235|4236|4235|4239|4235|4236|4235|200
1631033680000|2021-09-07 16:54:40|4235|4233|4236|4232|4236|4234|4235|4232|1008
1631033690000|2021-09-07 16:54:50|||||||||2689
1631033700000|2021-09-07 16:55:00|4235||4235||4235||4234||648
1631033710000|2021-09-07 16:55:10|||||||||635
1631033730000|2021-09-07 16:55:30|4236|4234|4239|4236|4239|4236|4236|4232|2735
1631033750000|2021-09-07 16:55:50|4240||4240||4241||4240||237
1631033760000|2021-09-07 16:56:00|4242||4242||4242||4240||450
1631033770000|2021-09-07 16:56:10|4240||4241||4242||4240||100
1631033780000|2021-09-07 16:56:20|4240||4240||4240||4240||1400
1631033790000|2021-09-07 16:56:30|||||||||1118
1631033800000|2021-09-07 16:56:40|4238|4232|4239|4232|4240|4232|4238|4231|3547
1631033810000|2021-09-07 16:56:50|4238|4233|4238|4233|4238|4233|4238|4233|2163
1631033820000|2021-09-07 16:57:00|4240|4232|4237|4230|4240|4233|4236|4230|1652
1631033830000|2021-09-07 16:57:10|||||||||100
1631033840000|2021-09-07 16:57:20|||||||||1100
1631033850000|2021-09-07 16:57:30|4238|4231|4236|4231|4238|4235|4236|4231|200
1631033860000|2021-09-07 16:57:40|4237||4237||4237||4237||1650
1631033870000|2021-09-07 16:57:50|||||||||696
1631033880000|2021-09-07 16:58:00|||||||||430
1631033900000|2021-09-07 16:58:20|||||||||736
1631033920000|2021-09-07 16:58:40||4232||4231||4234||4231|300
1631033950000|2021-09-07 16:59:10||4233||4233||4233||4233|0
1631033960000|2021-09-07 16:59:20|4239|4234|4238|4233|4239|4234|4238|4233|1900
1631033970000|2021-09-07 16:59:30|||||||||200
1631033980000|2021-09-07 16:59:40|||||||||100
1631033990000|2021-09-07 16:59:50|4240|4234|4239|4231|4240|4234|4239|4231|200
1631034000000|2021-09-07 17:00:00||4232||4232||4232||4232|100
1631034010000|2021-09-07 17:00:10|4235||4235||4235||4235||0
1631034020000|2021-09-07 17:00:20|4237|4233|4237|4233|4237|4233|4237|4233|1401
1631034030000|2021-09-07 17:00:30|||||||||600
1631034040000|2021-09-07 17:00:40|||||||||470
1631034050000|2021-09-07 17:00:50|4238|4236|4240|4236|4240|4236|4238|4236|175
1631034060000|2021-09-07 17:01:00|||||||||200
1631034070000|2021-09-07 17:01:10|4239|4238|4239|4236|4239|4238|4239|4236|100
1631034080000|2021-09-07 17:01:20|4240|4237|4239|4237|4240|4237|4239|4236|602
1631034090000|2021-09-07 17:01:30|||||||||850
1631034100000|2021-09-07 17:01:40|4237|4234|4233|4228|4239|4234|4232|4228|5506
1631034110000|2021-09-07 17:01:50|4231|4226|4233|4226|4233|4226|4231|4226|250
1631034120000|2021-09-07 17:02:00|4232|4227|4232|4227|4232|4227|4232|4227|700
1631034140000|2021-09-07 17:02:20|||||||||500
1631034150000|2021-09-07 17:02:30|4233|4230|4233|4230|4233|4230|4233|4230|1367
1631034160000|2021-09-07 17:02:40|4234|4232|4234|4227|4234|4232|4233|4227|1430
1631034170000|2021-09-07 17:02:50||4230||4230||4230||4230|0
1631034180000|2021-09-07 17:03:00||4228||4228||4230||4228|400
1631034190000|2021-09-07 17:03:10||4230||4230||4230||4228|474
1631034200000|2021-09-07 17:03:20||4228||4229||4230||4228|0
1631034210000|2021-09-07 17:03:30||4228||4230||4230||4228|1571
1631034220000|2021-09-07 17:03:40|4237|4232|4236|4230|4238|4233|4236|4229|0
1631034230000|2021-09-07 17:03:50|4237|4229|4233|4230|4237|4230|4233|4229|285
1631034240000|2021-09-07 17:04:00|4237|4231|4237|4232|4238|4232|4237|4231|1100
1631034250000|2021-09-07 17:04:10||4234||4232||4234||4232|6950
1631034260000|2021-09-07 17:04:20|||||||||1000
1631034280000|2021-09-07 17:04:40||4233||4233||4233||4233|2109
1631034290000|2021-09-07 17:04:50|||||||||6575
1631034300000|2021-09-07 17:05:00||4234||4234||4234||4234|0
1631034310000|2021-09-07 17:05:10|||||||||100
1631034320000|2021-09-07 17:05:20|||||||||200
1631034330000|2021-09-07 17:05:30|||||||||100
1631034340000|2021-09-07 17:05:40||4235||4235||4235||4235|0
1631034350000|2021-09-07 17:05:50|4236|4234|4234|4230|4236|4234|4234|4230|2534
1631034360000|2021-09-07 17:06:00|4232|4228|4234|4228|4234|4230|4232|4228|1724
1631034370000|2021-09-07 17:06:10|||||||||626
1631034380000|2021-09-07 17:06:20|4235|4230|4235|4228|4235|4230|4235|4228|983
1631034390000|2021-09-07 17:06:30||4230||4230||4230||4230|1300
1631034400000|2021-09-07 17:06:40|||||||||400
1631034410000|2021-09-07 17:06:50|4234||4234||4234||4234||2705
1631034420000|2021-09-07 17:07:00||4228||4230||4230||4228|0
1631034430000|2021-09-07 17:07:10|4231|4231|4231|4228|4231|4231|4231|4228|100
1631034440000|2021-09-07 17:07:20|4234|4230|4235|4230|4235|4230|4234|4228|2482
1631034450000|2021-09-07 17:07:30|||||||||100
1631034460000|2021-09-07 17:07:40|||||||||200
1631034470000|2021-09-07 17:07:50||4231||4230||4231||4230|700
1631034480000|2021-09-07 17:08:00||4231||4230||4231||4230|100
1631034490000|2021-09-07 17:08:10||4231||4232||4232||4230|100
1631034500000|2021-09-07 17:08:20|4237|4233|4237|4233|4237|4234|4237|4233|0
1631034510000|2021-09-07 17:08:30|4238||4238||4238||4238||0
1631034520000|2021-09-07 17:08:40|||||||||120
1631034540000|2021-09-07 17:09:00||4234||4234||4234||4234|289
1631034550000|2021-09-07 17:09:10|4236|4232|4234|4230|4236|4232|4234|4230|2000
1631034560000|2021-09-07 17:09:20|||||||||300
1631034570000|2021-09-07 17:09:30|4235|4232|4236|4230|4236|4232|4235|4230|430
1631034580000|2021-09-07 17:09:40|4237|4234|4238|4234|4240|4235|4237|4230|610
1631034600000|2021-09-07 17:10:00|||||||||100
1631034620000|2021-09-07 17:10:20||4232||4232||4234||4232|100
1631034630000|2021-09-07 17:10:30|4237|4234|4237|4234|4237|4234|4237|4232|230
1631034640000|2021-09-07 17:10:40||4232||4232||4234||4232|0
1631034650000|2021-09-07 17:10:50||4234||4234||4234||4234|472
1631034660000|2021-09-07 17:11:00|4238|4232|4238|4232|4238|4232|4238|4232|413
1631034670000|2021-09-07 17:11:10|4239|4234|4234|4230|4239|4234|4233|4230|1020
1631034680000|2021-09-07 17:11:20|4235||4235||4235||4235||0
1631034690000|2021-09-07 17:11:30|4232|4228|4233|4228|4233|4228|4232|4228|400
1631034700000|2021-09-07 17:11:40|4235|4230|4235|4228|4235|4230|4235|4228|0
1631034710000|2021-09-07 17:11:50||4230||4230||4230||4228|300
1631034740000|2021-09-07 17:12:20|4234||4234||4234||4234||0
1631034750000|2021-09-07 17:12:30|||||||||113
1631034760000|2021-09-07 17:12:40|||||||||100
1631034770000|2021-09-07 17:12:50|||||||||300
1631034780000|2021-09-07 17:13:00|4233||4233||4233||4233||100
1631034790000|2021-09-07 17:13:10|4232|4228|4228|4225|4232|4230|4228|4225|1822
1631034800000|2021-09-07 17:13:20|||||||||210
1631034810000|2021-09-07 17:13:30|4229||4228||4229||4228||200
1631034820000|2021-09-07 17:13:40|||||||||100
1631034830000|2021-09-07 17:13:50|4227|4224|4222|4216|4227|4224|4220|4216|6315
1631034840000|2021-09-07 17:14:00|4223|4215|4224|4218|4225|4221|4223|4215|2667
1631034850000|2021-09-07 17:14:10|||||||||565
1631034860000|2021-09-07 17:14:20|||||||||500
1631034870000|2021-09-07 17:14:30|||||||||900
1631034880000|2021-09-07 17:14:40|||||||||1300
1631034890000|2021-09-07 17:14:50|4223|4220|4222|4220|4223|4220|4222|4220|1200
1631034900000|2021-09-07 17:15:00|4221|4218|4222|4217|4222|4218|4221|4217|107
1631034910000|2021-09-07 17:15:10|4224|4219|4227|4218|4227|4222|4224|4217|4291
1631034920000|2021-09-07 17:15:20|4226|4217|4226|4218|4226|4218|4226|4217|1500
1631034930000|2021-09-07 17:15:30||4222||4222||4222||4222|175
1631034940000|2021-09-07 17:15:40|4227|4224|4229|4223|4230|4224|4227|4222|498
1631034950000|2021-09-07 17:15:50|4230|4226|4230|4226|4231|4226|4230|4226|294
1631034960000|2021-09-07 17:16:00|||||||||600
1631034970000|2021-09-07 17:16:10|4228|4225|4229|4225|4230|4225|4228|4225|4150
1631034980000|2021-09-07 17:16:20||4226||4226||4226||4226|0
1631034990000|2021-09-07 17:16:30|||||||||175
1631035000000|2021-09-07 17:16:40|4230||4230||4230||4230||0
1631035010000|2021-09-07 17:16:50|4231|4227|4231|4227|4231|4227|4231|4227|1700
1631035020000|2021-09-07 17:17:00|||||||||500
1631035030000|2021-09-07 17:17:10|||||||||200
1631035040000|2021-09-07 17:17:20|4232|4228|4232|4229|4232|4229|4231|4227|0
1631035050000|2021-09-07 17:17:30|4233|4230|4233|4227|4233|4230|4232|4227|100
1631035060000|2021-09-07 17:17:40|4232|4229|4235|4229|4235|4231|4232|4229|866
1631035070000|2021-09-07 17:17:50|4234|4230|4234|4230|4234|4230|4232|4230|100
1631035080000|2021-09-07 17:18:00|||||||||337
1631035090000|2021-09-07 17:18:10|4233||4234||4234||4233||350
1631035100000|2021-09-07 17:18:20||4231||4230||4231||4230|0
1631035110000|2021-09-07 17:18:30|4233||4234||4234||4233||1450
1631035120000|2021-09-07 17:18:40|||||||||100
1631035130000|2021-09-07 17:18:50|4235||4234||4235||4234||250
1631035140000|2021-09-07 17:19:00|4235|4231|4235|4231|4235|4231|4235|4231|800
1631035150000|2021-09-07 17:19:10||4230||4230||4231||4230|0
1631035160000|2021-09-07 17:19:20|4232|4229|4234|4228|4234|4229|4230|4227|1195
1631035170000|2021-09-07 17:19:30|4233||4234||4234||4233||300
1631035180000|2021-09-07 17:19:40|||||||||1382
1631035190000|2021-09-07 17:19:50|4233|4230|4233|4230|4233|4230|4233|4230|100
1631035200000|2021-09-07 17:20:00|4232|4228|4232|4229|4232|4230|4232|4228|0
1631035210000|2021-09-07 17:20:10|||||||||202
1631035230000|2021-09-07 17:20:30|4231||4231||4231||4231||150
1631035240000|2021-09-07 17:20:40|4232|4230|4233|4229|4235|4230|4232|4229|200
1631035250000|2021-09-07 17:20:50|4234|4230|4235|4230|4235|4230|4234|4230|250
1631035260000|2021-09-07 17:21:00|||||||||741
1631035270000|2021-09-07 17:21:10|||||||||900
1631035290000|2021-09-07 17:21:30|4237|4232|4236|4230|4237|4233|4236|4230|1553
1631035310000|2021-09-07 17:21:50||4231||4230||4231||4230|190
1631035320000|2021-09-07 17:22:00|||||||||200
1631035350000|2021-09-07 17:22:30|4233|4229|4232|4227|4233|4229|4232|4227|795
1631035360000|2021-09-07 17:22:40|4231||4231||4231||4231||100
1631035370000|2021-09-07 17:22:50|||||||||795
1631035390000|2021-09-07 17:23:10|||||||||430
1631035410000|2021-09-07 17:23:30|4230||4231||4231||4230||100
1631035420000|2021-09-07 17:23:40|||||||||132
1631035440000|2021-09-07 17:24:00|4232|4229|4232|4229|4232|4229|4232|4229|250
1631035460000|2021-09-07 17:24:20||4230||4229||4230||4229|100
1631035470000|2021-09-07 17:24:30|||||||||1100
1631035480000|2021-09-07 17:24:40|4233||4233||4233||4233||251
1631035490000|2021-09-07 17:24:50|4234||4234||4236||4234||100
1631035500000|2021-09-07 17:25:00|4236|4230|4236|4230|4236|4230|4236|4230|0
1631035510000|2021-09-07 17:25:10||4232||4230||4232||4230|260
1631035520000|2021-09-07 17:25:20|||||||||500
1631035530000|2021-09-07 17:25:30|||||||||1100
1631035550000|2021-09-07 17:25:50|||||||||252
1631035560000|2021-09-07 17:26:00||4232||4230||4232||4230|100
1631035570000|2021-09-07 17:26:10|4232||4232||4232||4232||120
1631035580000|2021-09-07 17:26:20|4233|4231|4235|4230|4236|4232|4233|4230|1116
1631035590000|2021-09-07 17:26:30|4232|4231|4236|4232|4236|4232|4232|4231|2765
1631035610000|2021-09-07 17:26:50||4233||4233||4233||4233|500
1631035620000|2021-09-07 17:27:00|4235||4235||4235||4235||257
1631035630000|2021-09-07 17:27:10|4234|4230|4234|4230|4234|4230|4234|4230|100
1631035640000|2021-09-07 17:27:20|||||||||600
1631035650000|2021-09-07 17:27:30||4231||4230||4231||4230|3310
1631035660000|2021-09-07 17:27:40|||||||||900
1631035670000|2021-09-07 17:27:50|4232|4228|4233|4227|4234|4228|4232|4227|200
1631035690000|2021-09-07 17:28:10||4228||4227||4228||4227|220
1631035700000|2021-09-07 17:28:20|4232|4230|4231|4223|4232|4230|4227|4223|4467
1631035710000|2021-09-07 17:28:30||4225||4225||4225||4225|0
1631035720000|2021-09-07 17:28:40|4232||4232||4232||4232||500
1631035740000|2021-09-07 17:29:00|||||||||182
1631035750000|2021-09-07 17:29:10|4231|4227|4231|4225|4232|4227|4231|4225|426
1631035760000|2021-09-07 17:29:20|4230||4230||4230||4230||3523
1631035770000|2021-09-07 17:29:30|4229||4229||4229||4229||118
1631035800000|2021-09-07 17:30:00|4230|4227|4230|4225|4231|4227|4230|4225|1517
1631035810000|2021-09-07 17:30:10|||||||||591
1631035830000|2021-09-07 17:30:30|4231|4227|4231|4228|4231|4228|4231|4227|700
1631035840000|2021-09-07 17:30:40||4225||4225||4225||4225|480
1631035860000|2021-09-07 17:31:00|||||||||165
1631035870000|2021-09-07 17:31:10|4228|4224|4229|4223|4229|4224|4228|4223|1396
1631035880000|2021-09-07 17:31:20||4224||4224||4224||4223|0
1631035890000|2021-09-07 17:31:30||4225||4225||4225||4225|0
1631035910000|2021-09-07 17:31:50|||||||||434
1631035920000|2021-09-07 17:32:00||4223||4223||4223||4223|0
1631035930000|2021-09-07 17:32:10|4226|4224|4226|4223|4226|4224|4226|4223|1100
1631035940000|2021-09-07 17:32:20|4228|4224|4228|4224|4228|4224|4228|4223|597
1631035950000|2021-09-07 17:32:30|||||||||125
1631035960000|2021-09-07 17:32:40||4223||4223||4223||4223|100
1631035970000|2021-09-07 17:32:50||4224||4224||4224||4224|972
1631035980000|2021-09-07 17:33:00|4229|4227|4231|4224|4231|4228|4229|4224|400
1631035990000|2021-09-07 17:33:10|4230||4230||4230||4230||100
1631036000000|2021-09-07 17:33:20||4223||4224||4224||4223|1400
1631036010000|2021-09-07 17:33:30||4225||4225||4225||4225|0
1631036020000|2021-09-07 17:33:40||4226||4226||4226||4226|0
1631036030000|2021-09-07 17:33:50|||||||||678
1631036040000|2021-09-07 17:34:00||4227||4227||4227||4227|400
1631036050000|2021-09-07 17:34:10|4231|4228|4233|4228|4233|4228|4231|4228|1200
1631036060000|2021-09-07 17:34:20||4229||4229||4229||4229|100
1631036070000|2021-09-07 17:34:30|||||||||100
1631036080000|2021-09-07 17:34:40|4230|4228|4231|4226|4231|4229|4228|4226|2056
1631036110000|2021-09-07 17:35:10||4230||4227||4230||4226|408
1631036120000|2021-09-07 17:35:20|4232||4232||4232||4232||1522
1631036130000|2021-09-07 17:35:30|4230|4226|4232|4226|4232|4226|4230|4226|2600
1631036140000|2021-09-07 17:35:40||4228||4226||4228||4226|761
1631036150000|2021-09-07 17:35:50|4230||4232||4232||4230||200
1631036160000|2021-09-07 17:36:00|||||||||100
1631036170000|2021-09-07 17:36:10|4231||4232||4232||4231||335
1631036180000|2021-09-07 17:36:20||4228||4228||4228||4228|100
1631036190000|2021-09-07 17:36:30|4230|4227|4232|4227|4232|4227|4230|4227|500
1631036200000|2021-09-07 17:36:40|||||||||136
1631036210000|2021-09-07 17:36:50|4230||4230||4230||4230||150
1631036220000|2021-09-07 17:37:00|4228|4226|4230|4226|4230|4226|4228|4226|608
1631036230000|2021-09-07 17:37:10|4227|4225|4226|4222|4227|4225|4225|4222|4058
1631036240000|2021-09-07 17:37:20|4225||4225||4225||4225||250
1631036250000|2021-09-07 17:37:30|||||||||300
1631036260000|2021-09-07 17:37:40|||||||||333
1631036270000|2021-09-07 17:37:50|4224|4221|4224|4220|4225|4223|4224|4220|4743
1631036280000|2021-09-07 17:38:00|4223|4218|4223|4218|4223|4218|4220|4218|2500
1631036290000|2021-09-07 17:38:10|4222||4223||4223||4222||727
1631036310000|2021-09-07 17:38:30||4220||4220||4220||4220|850
1631036320000|2021-09-07 17:38:40|4222||4222||4222||4222||0
1631036330000|2021-09-07 17:38:50|4221|4221|4222|4218|4222|4221|4221|4218|400
1631036340000|2021-09-07 17:39:00||4219||4219||4219||4219|400
1631036350000|2021-09-07 17:39:10|4224|4220|4224|4220|4224|4220|4224|4219|791
1631036360000|2021-09-07 17:39:20||4219||4220||4220||4219|1078
1631036370000|2021-09-07 17:39:30|4222|4219|4222|4220|4222|4220|4222|4219|300
1631036380000|2021-09-07 17:39:40||4219||4220||4220||4219|536
1631036390000|2021-09-07 17:39:50|4224|4219|4225|4220|4225|4223|4223|4219|2433
1631036400000|2021-09-07 17:40:00|||||||||803
1631036420000|2021-09-07 17:40:20|||||||||433
1631036430000|2021-09-07 17:40:30||4224||4220||4224||4220|600
1631036440000|2021-09-07 17:40:40|||||||||200
1631036450000|2021-09-07 17:40:50|4224||4225||4225||4224||100
1631036460000|2021-09-07 17:41:00|4224||4224||4224||4224||0
1631036470000|2021-09-07 17:41:10|4222|4219|4222|4216|4222|4219|4219|4216|4582
1631036480000|2021-09-07 17:41:20|4223|4219|4223|4221|4223|4221|4223|4219|100
1631036490000|2021-09-07 17:41:30|4224||4225||4226||4224||500
1631036500000|2021-09-07 17:41:40|4226||4226||4226||4226||0
1631036510000|2021-09-07 17:41:50||4220||4220||4220||4220|0
1631036520000|2021-09-07 17:42:00|4227|4219|4226|4224|4227|4226|4226|4219|2093
1631036530000|2021-09-07 17:42:10|4227|4222|4227|4220|4227|4222|4227|4220|1120
1631036540000|2021-09-07 17:42:20||4219||4221||4221||4219|0
1631036550000|2021-09-07 17:42:30||4222||4222||4222||4222|0
1631036560000|2021-09-07 17:42:40||4224||4222||4224||4222|0
1631036570000|2021-09-07 17:42:50||4224||4224||4224||4222|0
1631036580000|2021-09-07 17:43:00|4226|4222|4225|4219|4226|4222|4224|4219|317
1631036590000|2021-09-07 17:43:10|||||||||150
1631036600000|2021-09-07 17:43:20|4223|4217|4225|4218|4225|4218|4223|4217|386
1631036610000|2021-09-07 17:43:30|4222|4217|4224|4216|4225|4217|4222|4216|1255
1631036620000|2021-09-07 17:43:40|4223|4220|4223|4216|4224|4220|4223|4216|115
1631036630000|2021-09-07 17:43:50||4217||4216||4217||4216|200
1631036640000|2021-09-07 17:44:00|4224|4219|4224|4219|4224|4219|4224|4219|209
1631036650000|2021-09-07 17:44:10|||||||||618
1631036660000|2021-09-07 17:44:20|||||||||100
1631036670000|2021-09-07 17:44:30|||||||||450
1631036680000|2021-09-07 17:44:40|||||||||480
1631036690000|2021-09-07 17:44:50|||||||||225
1631036700000|2021-09-07 17:45:00|4223||4223||4223||4223||0
1631036710000|2021-09-07 17:45:10||4220||4220||4220||4220|220
1631036730000|2021-09-07 17:45:30|||||||||300
1631036740000|2021-09-07 17:45:40|||||||||117
1631036750000|2021-09-07 17:45:50|4224|4221|4226|4221|4226|4224|4224|4221|660
1631036760000|2021-09-07 17:46:00|4227|4222|4229|4222|4229|4227|4227|4222|1700
1631036770000|2021-09-07 17:46:10||4225||4225||4225||4225|300
1631036780000|2021-09-07 17:46:20||4223||4223||4223||4223|0
1631036790000|2021-09-07 17:46:30|4227|4225|4226|4220|4227|4225|4226|4220|2458
1631036800000|2021-09-07 17:46:40|4227|4219|4225|4217|4227|4219|4221|4216|1226
1631036810000|2021-09-07 17:46:50|4224||4224||4224||4224||100
1631036820000|2021-09-07 17:47:00|4225|4218|4225|4221|4225|4221|4225|4218|0
1631036830000|2021-09-07 17:47:10|4224|4218|4220|4217|4224|4218|4220|4217|2319
1631036840000|2021-09-07 17:47:20|||||||||340
1631036850000|2021-09-07 17:47:30|4218|4216|4220|4215|4220|4216|4218|4215|1544
1631036880000|2021-09-07 17:48:00|4219|4216|4220|4215|4220|4216|4219|4215|0
1631036890000|2021-09-07 17:48:10||4217||4215||4217||4215|740
1631036900000|2021-09-07 17:48:20|||||||||100
1631036910000|2021-09-07 17:48:30|4218|4214|4215|4211|4218|4214|4214|4211|8554
1631036920000|2021-09-07 17:48:40|||||||||100
1631036930000|2021-09-07 17:48:50||4212||4212||4212||4212|300
1631036940000|2021-09-07 17:49:00|4214|4211|4214|4210|4214|4212|4213|4210|753
1631036950000|2021-09-07 17:49:10|4212|4209|4214|4212|4214|4212|4210|4208|10577
1631036960000|2021-09-07 17:49:20|4215|4208|4217|4214|4217|4214|4214|4208|1600
1631036970000|2021-09-07 17:49:30|4219|4211|4219|4211|4219|4212|4219|4211|100
1631036980000|2021-09-07 17:49:40|4216|4214|4219|4211|4219|4214|4216|4211|800
1631036990000|2021-09-07 17:49:50||4212||4211||4212||4211|879
1631037000000|2021-09-07 17:50:00|||||||||213
1631037010000|2021-09-07 17:50:10||4212||4211||4212||4211|0
1631037020000|2021-09-07 17:50:20||4212||4212||4212||4212|200
1631037030000|2021-09-07 17:50:30||4214||4214||4214||4214|1400
1631037040000|2021-09-07 17:50:40|4218||4218||4218||4218||214
1631037050000|2021-09-07 17:50:50|4217|4213|4217|4215|4217|4215|4214|4211|1593
1631037060000|2021-09-07 17:51:00|4218|4216|4223|4215|4223|4218|4218|4215|1161
1631037070000|2021-09-07 17:51:10|4222||4221||4222||4221||225
1631037080000|2021-09-07 17:51:20|4220||4220||4220||4220||225
1631037090000|2021-09-07 17:51:30||4216||4215||4216||4215|487
1631037100000|2021-09-07 17:51:40|||||||||119
1631037110000|2021-09-07 17:51:50|||||||||601
1631037120000|2021-09-07 17:52:00|||||||||100
1631037130000|2021-09-07 17:52:10|||||||||550
1631037140000|2021-09-07 17:52:20|4225|4216|4225|4217|4225|4219|4225|4216|2486
1631037150000|2021-09-07 17:52:30|4224|4216|4223|4218|4224|4220|4221|4215|1100
1631037160000|2021-09-07 17:52:40|||||||||725
1631037180000|2021-09-07 17:53:00|4221|4217|4223|4217|4223|4217|4221|4217|3700
1631037190000|2021-09-07 17:53:10||4216||4216||4216||4216|630
1631037200000|2021-09-07 17:53:20|4221|4215|4223|4215|4223|4215|4221|4215|0
1631037210000|2021-09-07 17:53:30||4216||4217||4217||4216|300
1631037220000|2021-09-07 17:53:40||4216||4216||4216||4216|200
1631037230000|2021-09-07 17:53:50|4225|4218|4220|4213|4225|4218|4219|4213|2946
1631037250000|2021-09-07 17:54:10|||||||||100
1631037260000|2021-09-07 17:54:20|||||||||806
1631037280000|2021-09-07 17:54:40||4215||4217||4217||4215|700
1631037290000|2021-09-07 17:54:50|||||||||400
1631037300000|2021-09-07 17:55:00|||||||||100
1631037310000|2021-09-07 17:55:10|||||||||918
1631037320000|2021-09-07 17:55:20|4221|4218|4225|4220|4225|4222|4221|4218|3462
1631037330000|2021-09-07 17:55:30|4224|4218|4225|4219|4225|4221|4222|4217|2567
1631037340000|2021-09-07 17:55:40|4227|4222|4227|4220|4227|4224|4227|4218|1239
1631037350000|2021-09-07 17:55:50|4225|4225|4224|4219|4225|4225|4224|4219|1038
1631037360000|2021-09-07 17:56:00|||||||||150
1631037370000|2021-09-07 17:56:10|||||||||220
1631037380000|2021-09-07 17:56:20|||||||||871
1631037390000|2021-09-07 17:56:30|4223||4223||4223||4223||250
1631037400000|2021-09-07 17:56:40|||||||||300
1631037410000|2021-09-07 17:56:50|||||||||150
1631037420000|2021-09-07 17:57:00|||||||||400
1631037430000|2021-09-07 17:57:10|4225|4222|4225|4220|4225|4222|4225|4220|609
1631037440000|2021-09-07 17:57:20|4224|4219|4223|4219|4224|4219|4221|4219|957
1631037460000|2021-09-07 17:57:40|||||||||100
1631037470000|2021-09-07 17:57:50|||||||||773
1631037480000|2021-09-07 17:58:00||4220||4220||4220||4220|1200
1631037490000|2021-09-07 17:58:10|4225|4221|4225|4219|4225|4222|4225|4219|500
1631037500000|2021-09-07 17:58:20|4223|4220|4225|4219|4225|4220|4223|4219|5650
1631037520000|2021-09-07 17:58:40||4223||4219||4223||4219|954
1631037530000|2021-09-07 17:58:50||4221||4221||4221||4221|100
1631037540000|2021-09-07 17:59:00|4223||4225||4225||4223||600
1631037560000|2021-09-07 17:59:20|||||||||100
1631037570000|2021-09-07 17:59:30||4224||4224||4224||4224|0
1631037580000|2021-09-07 17:59:40|4223|4221|4224|4221|4224|4221|4223|4221|1100
1631037590000|2021-09-07 17:59:50|||||||||667
1631037600000|2021-09-07 18:00:00|||||||||200
1631037610000|2021-09-07 18:00:10|4223|4220|4224|4219|4224|4220|4222|4219|1711
1631037620000|2021-09-07 18:00:20|||||||||660
1631037630000|2021-09-07 18:00:30||4221||4221||4221||4221|540
1631037640000|2021-09-07 18:00:40|||||||||237
1631037650000|2021-09-07 18:00:50|||||||||273
1631037660000|2021-09-07 18:01:00|||||||||400
1631037670000|2021-09-07 18:01:10|4225|4222|4227|4221|4227|4224|4225|4221|2246
1631037690000|2021-09-07 18:01:30|||||||||510
1631037700000|2021-09-07 18:01:40|||||||||200
1631037710000|2021-09-07 18:01:50||4222||4222||4222||4222|211
1631037730000|2021-09-07 18:02:10|4224||4224||4224||4223||851
1631037740000|2021-09-07 18:02:20|4225|4223|4228|4222|4228|4224|4225|4222|1344
1631037750000|2021-09-07 18:02:30||4220||4225||4225||4220|600
1631037760000|2021-09-07 18:02:40|4229|4227|4232|4225|4232|4227|4228|4225|4405
1631037770000|2021-09-07 18:02:50||4227||4227||4227||4227|700
1631037790000|2021-09-07 18:03:10|4231||4231||4231||4231||770
1631037800000|2021-09-07 18:03:20|4232|4230|4232|4230|4232|4230|4232|4230|100
1631037810000|2021-09-07 18:03:30|||||||||500
1631037820000|2021-09-07 18:03:40|4229|4227|4231|4225|4231|4227|4229|4225|5600
1631037830000|2021-09-07 18:03:50|4232|4227|4232|4227|4232|4227|4232|4227|0
1631037840000|2021-09-07 18:04:00|||||||||143
1631037850000|2021-09-07 18:04:10|||||||||200
1631037860000|2021-09-07 18:04:20||4230||4230||4230||4230|250
1631037870000|2021-09-07 18:04:30||4227||4227||4227||4227|949
1631037880000|2021-09-07 18:04:40|4230|4226|4230|4225|4230|4226|4228|4223|2417
1631037900000|2021-09-07 18:05:00|||||||||295
1631037910000|2021-09-07 18:05:10|||||||||300
1631037920000|2021-09-07 18:05:20|||||||||400
1631037930000|2021-09-07 18:05:30|4232|4227|4232|4225|4232|4227|4232|4225|3961
1631037940000|2021-09-07 18:05:40|||||||||709
1631037950000|2021-09-07 18:05:50|4233|4228|4235|4227|4235|4232|4233|4227|7924
1631037960000|2021-09-07 18:06:00|||||||||202
1631037970000|2021-09-07 18:06:10||4228||4228||4228||4228|350
1631037980000|2021-09-07 18:06:20||4227||4228||4228||4227|500
1631037990000|2021-09-07 18:06:30|||||||||208
1631038000000|2021-09-07 18:06:40|4230|4227|4230|4225|4230|4227|4227|4225|1324
1631038010000|2021-09-07 18:06:50|4227|4223|4230|4221|4230|4223|4227|4221|228
1631038020000|2021-09-07 18:07:00||4223||4223||4223||4223|200
1631038030000|2021-09-07 18:07:10|||||||||119
1631038040000|2021-09-07 18:07:20|||||||||420
1631038050000|2021-09-07 18:07:30|||||||||218
1631038060000|2021-09-07 18:07:40|||||||||700
1631038070000|2021-09-07 18:07:50||4225||4223||4225||4223|100
1631038080000|2021-09-07 18:08:00|||||||||103
1631038090000|2021-09-07 18:08:10||4224||4224||4224||4224|500
1631038100000|2021-09-07 18:08:20|4227||4227||4227||4227||0
1631038110000|2021-09-07 18:08:30||4221||4221||4221||4221|1115
1631038120000|2021-09-07 18:08:40||4223||4223||4223||4223|118
1631038130000|2021-09-07 18:08:50|4225|4221|4227|4221|4227|4221|4225|4221|1464
1631038140000|2021-09-07 18:09:00|4225||4225||4225||4225||478
1631038150000|2021-09-07 18:09:10|||||||||1000
1631038160000|2021-09-07 18:09:20||4222||4222||4222||4222|100
1631038170000|2021-09-07 18:09:30|4224|4221|4225|4221|4225|4221|4223|4221|200
1631038180000|2021-09-07 18:09:40||4223||4223||4223||4223|500
1631038190000|2021-09-07 18:09:50|4226|4221|4226|4221|4226|4221|4224|4221|600
1631038200000|2021-09-07 18:10:00|||||||||250
1631038210000|2021-09-07 18:10:10|4227|4223|4230|4225|4230|4226|4227|4223|4927
1631038220000|2021-09-07 18:10:20|||||||||1800
1631038230000|2021-09-07 18:10:30|||||||||100
1631038240000|2021-09-07 18:10:40|||||||||831
1631038250000|2021-09-07 18:10:50||4227||4227||4227||4227|0
1631038270000|2021-09-07 18:11:10|4231|4228|4232|4227|4232|4229|4229|4227|7800
1631038280000|2021-09-07 18:11:20|4230||4230||4230||4230||300
1631038290000|2021-09-07 18:11:30|4228||4230||4230||4228||199
1631038300000|2021-09-07 18:11:40|||||||||473
1631038310000|2021-09-07 18:11:50|||||||||200
1631038320000|2021-09-07 18:12:00|||||||||443
1631038330000|2021-09-07 18:12:10|||||||||200
1631038340000|2021-09-07 18:12:20|||||||||200
1631038350000|2021-09-07 18:12:30|4232|4228|4232|4228|4232|4230|4231|4228|1722
1631038360000|2021-09-07 18:12:40|4231|4230|4232|4227|4232|4230|4231|4227|1355
1631038380000|2021-09-07 18:13:00|4230|4225|4231|4225|4232|4225|4228|4225|2734
1631038400000|2021-09-07 18:13:20|||||||||140
1631038410000|2021-09-07 18:13:30|4230|4224|4229|4221|4231|4224|4229|4221|1947
1631038420000|2021-09-07 18:13:40|4230|4222|4230|4222|4230|4222|4229|4222|618
1631038430000|2021-09-07 18:13:50|4229||4229||4230||4229||100
1631038440000|2021-09-07 18:14:00|4228|4228|4229|4225|4229|4228|4228|4222|950
1631038450000|2021-09-07 18:14:10|||||||||3224
1631038460000|2021-09-07 18:14:20|||||||||106
1631038480000|2021-09-07 18:14:40|4228|4224|4229|4224|4229|4224|4227|4224|325
1631038490000|2021-09-07 18:14:50||4225||4225||4225||4225|200
1631038510000|2021-09-07 18:15:10|4227|4224|4227|4222|4228|4224|4225|4222|1059
1631038520000|2021-09-07 18:15:20|||||||||100
1631038530000|2021-09-07 18:15:30||4225||4222||4225||4222|500
1631038540000|2021-09-07 18:15:40|||||||||100
1631038550000|2021-09-07 18:15:50|4225||4226||4227||4225||500
1631038560000|2021-09-07 18:16:00||4223||4222||4223||4222|650
1631038570000|2021-09-07 18:16:10||4223||4223||4223||4223|242
1631038580000|2021-09-07 18:16:20||4222||4222||4222||4222|0
1631038590000|2021-09-07 18:16:30|4225||4225||4225||4225||100
1631038600000|2021-09-07 18:16:40|4224|4221|4225|4221|4225|4221|4224|4221|497
1631038620000|2021-09-07 18:17:00|4223|4220|4225|4220|4225|4220|4223|4220|100
1631038630000|2021-09-07 18:17:10|4223|4219|4224|4219|4225|4220|4222|4219|1422
1631038640000|2021-09-07 18:17:20|4222|4218|4223|4218|4223|4218|4221|4218|516
1631038650000|2021-09-07 18:17:30|4224|4220|4229|4226|4229|4227|4224|4220|800
1631038660000|2021-09-07 18:17:40|||||||||190
1631038680000|2021-09-07 18:18:00|||||||||100
1631038690000|2021-09-07 18:18:10|||||||||190
1631038700000|2021-09-07 18:18:20|||||||||500
1631038710000|2021-09-07 18:18:30|4228||4228||4229||4228||2028
1631038720000|2021-09-07 18:18:40|4226|4223|4226|4221|4226|4223|4225|4221|22194
1631038730000|2021-09-07 18:18:50|4225||4225||4225||4225||500
1631038740000|2021-09-07 18:19:00|4224||4225||4225||4224||0
1631038750000|2021-09-07 18:19:10|||||||||100
1631038760000|2021-09-07 18:19:20|||||||||200
1631038770000|2021-09-07 18:19:30|||||||||1037
1631038780000|2021-09-07 18:19:40|||||||||448
1631038790000|2021-09-07 18:19:50|4224|4220|4224|4220|4224|4220|4224|4220|1663
1631038800000|2021-09-07 18:20:00|4223|4218|4218|4217|4224|4218|4218|4217|5991
1631038810000|2021-09-07 18:20:10|4217|4216|4217|4211|4217|4216|4214|4211|4450
1631038820000|2021-09-07 18:20:20|||||||||1500
1631038830000|2021-09-07 18:20:30|||||||||300
1631038840000|2021-09-07 18:20:40||4212||4213||4213||4212|200
1631038850000|2021-09-07 18:20:50|4215|4212|4215|4212|4215|4212|4215|4212|1166
1631038860000|2021-09-07 18:21:00|4217|4215|4217|4215|4217|4215|4217|4215|1593
1631038870000|2021-09-07 18:21:10||4212||4213||4213||4212|393
1631038880000|2021-09-07 18:21:20|4216|4212|4216|4212|4216|4212|4215|4212|1550
1631038890000|2021-09-07 18:21:30||4211||4212||4212||4211|1350
1631038900000|2021-09-07 18:21:40|||||||||100
1631038910000|2021-09-07 18:21:50|||||||||1100
1631038920000|2021-09-07 18:22:00|4212|4211|4216|4211|4216|4211|4212|4211|1500
1631038930000|2021-09-07 18:22:10|||||||||157
1631038940000|2021-09-07 18:22:20|4215||4215||4215||4215||900
1631038950000|2021-09-07 18:22:30|||||||||150
1631038960000|2021-09-07 18:22:40|4214|4212|4214|4212|4214|4212|4214|4212|165
1631038970000|2021-09-07 18:22:50|4213|4211|4214|4211|4214|4211|4213|4211|200
1631038980000|2021-09-07 18:23:00|4213|4210|4213|4210|4213|4211|4212|4210|1934
1631038990000|2021-09-07 18:23:10|||||||||300
1631039000000|2021-09-07 18:23:20|||||||||1006
1631039010000|2021-09-07 18:23:30|4215|4211|4216|4211|4216|4211|4215|4210|1714
1631039020000|2021-09-07 18:23:40|4215||4216||4216||4215||0
1631039030000|2021-09-07 18:23:50|4214|4210|4216|4210|4216|4210|4214|4210|1200
1631039040000|2021-09-07 18:24:00|4215|4211|4215|4211|4215|4211|4215|4211|200
1631039050000|2021-09-07 18:24:10|||||||||1200
1631039060000|2021-09-07 18:24:20||4212||4212||4212||4212|0
1631039070000|2021-09-07 18:24:30|4216|4214|4217|4212|4217|4214|4214|4212|1128
1631039090000|2021-09-07 18:24:50|4215|4210|4216|4210|4216|4210|4213|4210|700
1631039100000|2021-09-07 18:25:00|4215||4215||4215||4215||100
1631039110000|2021-09-07 18:25:10|4216|4213|4217|4210|4217|4213|4216|4210|1495
1631039120000|2021-09-07 18:25:20|4216|4215|4216|4210|4216|4215|4216|4210|400
1631039130000|2021-09-07 18:25:30|4217||4217||4217||4216||0
1631039140000|2021-09-07 18:25:40||4211||4211||4211||4211|0
1631039150000|2021-09-07 18:25:50|4218|4213|4220|4215|4220|4217|4218|4213|3276
1631039160000|2021-09-07 18:26:00|4218|4216|4217|4211|4218|4216|4215|4211|1100
1631039170000|2021-09-07 18:26:10|4218||4217||4218||4217||1930
1631039180000|2021-09-07 18:26:20|||||||||2200
1631039190000|2021-09-07 18:26:30||4212||4212||4212||4212|1000
1631039200000|2021-09-07 18:26:40|||||||||550
1631039210000|2021-09-07 18:26:50|||||||||2040
1631039220000|2021-09-07 18:27:00|||||||||300
1631039230000|2021-09-07 18:27:10||4213||4213||4213||4213|0
1631039240000|2021-09-07 18:27:20||4214||4215||4215||4214|0
1631039250000|2021-09-07 18:27:30|4216|4214|4217|4214|4217|4214|4216|4212|444
1631039260000|2021-09-07 18:27:40|||||||||100
1631039270000|2021-09-07 18:27:50|4220|4215|4220|4216|4220|4216|4220|4215|600
1631039280000|2021-09-07 18:28:00||4217||4217||4217||4217|200
1631039290000|2021-09-07 18:28:10|||||||||800
1631039310000|2021-09-07 18:28:30|||||||||3600
1631039320000|2021-09-07 18:28:40|4219|4218|4219|4218|4219|4218|4219|4217|301
1631039330000|2021-09-07 18:28:50|4220||4220||4220||4220||1777
1631039340000|2021-09-07 18:29:00|4221|4219|4223|4218|4224|4219|4221|4218|2083
1631039350000|2021-09-07 18:29:10|4221||4223||4223||4221||1250
1631039360000|2021-09-07 18:29:20|||||||||220
1631039380000|2021-09-07 18:29:40|||||||||300
1631039390000|2021-09-07 18:29:50|4224|4221|4224|4223|4224|4223|4224|4221|105
1631039400000|2021-09-07 18:30:00|4225|4222|4225|4222|4225|4223|4224|4221|862
1631039410000|2021-09-07 18:30:10|4223|4221|4222|4221|4223|4222|4222|4221|900
1631039420000|2021-09-07 18:30:20||4218||4218||4218||4218|774
1631039430000|2021-09-07 18:30:30|4221||4222||4222||4221||100
1631039440000|2021-09-07 18:30:40|||||||||300
1631039450000|2021-09-07 18:30:50|4220||4220||4220||4220||700
1631039460000|2021-09-07 18:31:00|||||||||755
1631039480000|2021-09-07 18:31:20|4219|4217|4220|4217|4220|4217|4219|4217|1755
1631039490000|2021-09-07 18:31:30|4219||4220||4220||4219||0
1631039500000|2021-09-07 18:31:40|4219|4216|4220|4217|4220|4217|4218|4216|632
1631039510000|2021-09-07 18:31:50||4218||4218||4218||4218|0
1631039520000|2021-09-07 18:32:00||4217||4217||4217||4217|200
1631039530000|2021-09-07 18:32:10|||||||||133
1631039540000|2021-09-07 18:32:20|||||||||200
1631039550000|2021-09-07 18:32:30|4221|4218|4221|4217|4221|4218|4221|4217|1000
1631039560000|2021-09-07 18:32:40|||||||||300
1631039570000|2021-09-07 18:32:50|4222|4218|4222|4217|4222|4219|4222|4217|1200
1631039580000|2021-09-07 18:33:00|||||||||1185
1631039590000|2021-09-07 18:33:10||4220||4220||4220||4220|300
1631039600000|2021-09-07 18:33:20|||||||||210
1631039610000|2021-09-07 18:33:30|4221|4218|4222|4217|4222|4219|4221|4217|1615
1631039620000|2021-09-07 18:33:40|4220|4216|4222|4216|4222|4218|4220|4216|482
1631039640000|2021-09-07 18:34:00||4217||4216||4217||4216|100
1631039650000|2021-09-07 18:34:10|||||||||196
1631039660000|2021-09-07 18:34:20||4217||4217||4217||4216|100
1631039670000|2021-09-07 18:34:30||4216||4216||4216||4216|100
1631039680000|2021-09-07 18:34:40|4220|4217|4220|4216|4220|4217|4220|4216|0
1631039700000|2021-09-07 18:35:00|4219|4217|4220|4218|4220|4218|4219|4216|0
1631039710000|2021-09-07 18:35:10|4219|4216|4220|4216|4220|4216|4219|4216|425
1631039720000|2021-09-07 18:35:20|4221|4218|4221|4218|4221|4218|4221|4218|200
1631039730000|2021-09-07 18:35:30|4220|4216|4221|4218|4221|4218|4220|4216|200
1631039740000|2021-09-07 18:35:40||4217||4216||4217||4216|268
1631039750000|2021-09-07 18:35:50||4217||4217||4217||4217|300
1631039760000|2021-09-07 18:36:00|4222|4218|4222|4219|4222|4219|4221|4217|330
1631039770000|2021-09-07 18:36:10|4220|4217|4222|4217|4222|4217|4220|4217|1046
1631039780000|2021-09-07 18:36:20|||||||||599
1631039790000|2021-09-07 18:36:30|4221|4218|4222|4217|4222|4218|4219|4217|693
1631039800000|2021-09-07 18:36:40||4220||4220||4220||4220|0
1631039810000|2021-09-07 18:36:50|4221|4217|4220|4216|4222|4217|4220|4216|886
1631039820000|2021-09-07 18:37:00|||||||||180
1631039830000|2021-09-07 18:37:10|4219|4215|4220|4215|4220|4215|4217|4215|1600
1631039840000|2021-09-07 18:37:20|||||||||1200
1631039860000|2021-09-07 18:37:40|||||||||500
1631039870000|2021-09-07 18:37:50|4219||4219||4219||4219||213
1631039880000|2021-09-07 18:38:00|4218|4216|4218|4215|4218|4216|4218|4215|1051
1631039890000|2021-09-07 18:38:10|4217|4214|4217|4214|4217|4214|4215|4214|1360
1631039900000|2021-09-07 18:38:20|4218|4215|4220|4215|4220|4217|4218|4215|1040
1631039910000|2021-09-07 18:38:30||4216||4216||4216||4216|0
1631039920000|2021-09-07 18:38:40|4222|4215|4222|4216|4222|4217|4222|4215|300
1631039930000|2021-09-07 18:38:50|4220||4220||4220||4220||0
1631039940000|2021-09-07 18:39:00||4215||4215||4215||4215|800
1631039950000|2021-09-07 18:39:10||4216||4216||4216||4216|200
1631039980000|2021-09-07 18:39:40|4218|4215|4216|4212|4218|4215|4214|4212|12515
1631040000000|2021-09-07 18:40:00|||||||||100
1631040020000|2021-09-07 18:40:20|4215|4213|4215|4212|4215|4213|4215|4212|462
1631040030000|2021-09-07 18:40:30|4216|4214|4220|4212|4220|4214|4216|4212|860
1631040040000|2021-09-07 18:40:40|4219|4213|4220|4212|4220|4213|4219|4212|1058
1631040050000|2021-09-07 18:40:50|4219|4213|4220|4213|4220|4213|4219|4213|2200
1631040060000|2021-09-07 18:41:00|4217||4218||4218||4217||666
1631040070000|2021-09-07 18:41:10|4219|4214|4219|4214|4219|4214|4219|4214|0
1631040080000|2021-09-07 18:41:20|||||||||660
1631040090000|2021-09-07 18:41:30||4215||4215||4215||4215|200
1631040100000|2021-09-07 18:41:40|4220|4218|4220|4216|4222|4218|4220|4215|2599
1631040110000|2021-09-07 18:41:50|4222|4218|4222|4215|4222|4218|4222|4215|200
1631040120000|2021-09-07 18:42:00|||||||||100
1631040130000|2021-09-07 18:42:10|4220||4220||4220||4220||0
1631040150000|2021-09-07 18:42:30|4222|4217|4222|4215|4222|4218|4222|4215|946
1631040160000|2021-09-07 18:42:40|||||||||342
1631040170000|2021-09-07 18:42:50||4217||4215||4217||4215|3137
1631040180000|2021-09-07 18:43:00|||||||||219
1631040190000|2021-09-07 18:43:10|4221|4217|4222|4216|4222|4220|4221|4215|1479
1631040200000|2021-09-07 18:43:20|||||||||100
1631040210000|2021-09-07 18:43:30|||||||||330
1631040220000|2021-09-07 18:43:40||4217||4217||4217||4217|500
1631040230000|2021-09-07 18:43:50|4220||4221||4221||4220||1359
1631040240000|2021-09-07 18:44:00|||||||||300
1631040250000|2021-09-07 18:44:10|4220|4216|4221|4217|4221|4220|4219|4216|909
1631040260000|2021-09-07 18:44:20||4218||4217||4218||4217|200
1631040270000|2021-09-07 18:44:30|||||||||1100
1631040280000|2021-09-07 18:44:40||4218||4218||4218||4218|200
1631040310000|2021-09-07 18:45:10|||||||||100
1631040320000|2021-09-07 18:45:20|4222|4219|4222|4218|4222|4220|4222|4218|400
1631040330000|2021-09-07 18:45:30|4223|4220|4225|4219|4225|4223|4222|4218|3775
1631040340000|2021-09-07 18:45:40||4220||4220||4220||4220|136
1631040350000|2021-09-07 18:45:50||4222||4222||4222||4222|500
1631040360000|2021-09-07 18:46:00|4224|4220|4224|4220|4224|4220|4223|4220|895
1631040370000|2021-09-07 18:46:10|4223||4223||4223||4223||350
1631040390000|2021-09-07 18:46:30|4222|4221|4222|4218|4222|4221|4222|4218|600
1631040400000|2021-09-07 18:46:40|||||||||200
1631040410000|2021-09-07 18:46:50||4220||4220||4220||4220|1220
1631040420000|2021-09-07 18:47:00|||||||||500
1631040430000|2021-09-07 18:47:10|4221|4221|4222|4221|4222|4221|4221|4221|200
1631040440000|2021-09-07 18:47:20|||||||||880
1631040450000|2021-09-07 18:47:30|4225|4222|4225|4222|4225|4222|4225|4222|300
1631040460000|2021-09-07 18:47:40|||||||||104
1631040470000|2021-09-07 18:47:50|||||||||1100
1631040480000|2021-09-07 18:48:00|4224||4225||4225||4224||500
1631040500000|2021-09-07 18:48:20|4224|4220|4225|4220|4225|4220|4224|4220|1063
1631040510000|2021-09-07 18:48:30|||||||||300
1631040530000|2021-09-07 18:48:50|4222|4219|4222|4218|4225|4219|4222|4218|2798
1631040540000|2021-09-07 18:49:00|||||||||900
1631040550000|2021-09-07 18:49:10|||||||||100
1631040560000|2021-09-07 18:49:20|||||||||110
1631040570000|2021-09-07 18:49:30|||||||||700
1631040610000|2021-09-07 18:50:10||4219||4219||4219||4219|300
1631040620000|2021-09-07 18:50:20|4223|4221|4217|4212|4225|4221|4213|4209|31053
1631040630000|2021-09-07 18:50:30|||||||||1219
1631040640000|2021-09-07 18:50:40||4214||4214||4214||4214|15495
1631040650000|2021-09-07 18:50:50||4215||4215||4215||4215|1442
1631040660000|2021-09-07 18:51:00|4216|4214|4207|4204|4216|4214|4207|4204|18486
1631040670000|2021-09-07 18:51:10|4206|4203|4207|4203|4207|4203|4206|4203|945
1631040680000|2021-09-07 18:51:20|4205|4202|4207|4204|4207|4204|4205|4202|9831
1631040690000|2021-09-07 18:51:30|4211|4205|4212|4209|4213|4211|4210|4205|5611
1631040700000|2021-09-07 18:51:40||4210||4210||4210||4210|1757
1631040710000|2021-09-07 18:51:50||4205||4205||4205||4205|0
1631040720000|2021-09-07 18:52:00||4210||4210||4211||4210|1887
1631040730000|2021-09-07 18:52:10|4215|4211|4215|4210|4215|4211|4215|4210|1000
1631040740000|2021-09-07 18:52:20|4216|4211|4219|4210|4219|4217|4215|4210|2500
1631040750000|2021-09-07 18:52:30||4211||4211||4211||4211|200
1631040760000|2021-09-07 18:52:40|4218|4212|4218|4212|4218|4212|4218|4212|0
1631040770000|2021-09-07 18:52:50|||||||||300
1631040780000|2021-09-07 18:53:00||4215||4215||4215||4215|0
1631040790000|2021-09-07 18:53:10|4217||4217||4217||4217||1650
1631040800000|2021-09-07 18:53:20|4216|4212|4215|4211|4216|4212|4215|4211|516
1631040810000|2021-09-07 18:53:30|||||||||190
1631040820000|2021-09-07 18:53:40|4214||4214||4214||4214||1383
1631040830000|2021-09-07 18:53:50|||||||||1200
1631040840000|2021-09-07 18:54:00|4215|4213|4217|4212|4218|4216|4215|4211|1110
1631040850000|2021-09-07 18:54:10|4216||4216||4216||4216||1000
1631040860000|2021-09-07 18:54:20|4218|4215|4218|4215|4218|4215|4218|4215|1089
1631040870000|2021-09-07 18:54:30|4219||4218||4220||4217||1200
1631040880000|2021-09-07 18:54:40|4219|4216|4220|4215|4220|4216|4219|4215|0
1631040890000|2021-09-07 18:54:50||4216||4216||4216||4216|0
1631040900000|2021-09-07 18:55:00|4221|4218|4226|4219|4227|4224|4221|4218|9545
1631040910000|2021-09-07 18:55:10|4223||4223||4223||4223||1273
1631040920000|2021-09-07 18:55:20||4220||4222||4222||4220|1980
1631040930000|2021-09-07 18:55:30||4220||4220||4220||4220|518
1631040940000|2021-09-07 18:55:40|||||||||800
1631040950000|2021-09-07 18:55:50|||||||||3216
1631040960000|2021-09-07 18:56:00|4224|4222|4226|4223|4226|4223|4224|4222|6006
1631040970000|2021-09-07 18:56:10|4225||4225||4225||4225||0
1631040980000|2021-09-07 18:56:20|||||||||300
1631040990000|2021-09-07 18:56:30|4224|4222|4225|4223|4225|4223|4224|4222|860
1631041010000|2021-09-07 18:56:50|4226|4224|4226|4223|4226|4224|4226|4223|677
1631041020000|2021-09-07 18:57:00|4224|4224|4226|4224|4226|4224|4224|4224|218
1631041030000|2021-09-07 18:57:10|||||||||375
1631041040000|2021-09-07 18:57:20|4225|4223|4226|4223|4226|4223|4225|4223|600
1631041050000|2021-09-07 18:57:30|4224|4220|4226|4221|4226|4223|4224|4220|2696
1631041070000|2021-09-07 18:57:50|4224|4220|4225|4218|4226|4220|4220|4216|1171
1631041090000|2021-09-07 18:58:10||4219||4219||4219||4219|0
1631041100000|2021-09-07 18:58:20|||||||||342
1631041110000|2021-09-07 18:58:30||4220||4220||4220||4220|225
1631041120000|2021-09-07 18:58:40|||||||||300
1631041130000|2021-09-07 18:58:50|||||||||500
1631041140000|2021-09-07 18:59:00|||||||||2058
1631041150000|2021-09-07 18:59:10|||||||||300
1631041170000|2021-09-07 18:59:30||4221||4221||4221||4221|300
1631041180000|2021-09-07 18:59:40|||||||||1100
1631041190000|2021-09-07 18:59:50|4226|4222|4226|4224|4227|4224|4226|4222|2000
1631041200000|2021-09-07 19:00:00|4227|4225|4229|4225|4229|4226|4227|4225|2164
1631041210000|2021-09-07 19:00:10||4226||4226||4226||4226|232
1631041220000|2021-09-07 19:00:20||4227||4227||4227||4227|1723
1631041230000|2021-09-07 19:00:30|4230|4228|4232|4229|4232|4229|4230|4227|3332
1631041240000|2021-09-07 19:00:40|4234|4230|4235|4232|4235|4232|4234|4229|2182
1631041250000|2021-09-07 19:00:50|||||||||5508
1631041260000|2021-09-07 19:01:00|4234||4234||4234||4234||618
1631041270000|2021-09-07 19:01:10|4233|4230|4233|4227|4234|4232|4233|4227|4910
1631041290000|2021-09-07 19:01:30|||||||||100
1631041300000|2021-09-07 19:01:40|4232|4225|4232|4227|4232|4227|4232|4225|0
1631041310000|2021-09-07 19:01:50|4231||4231||4231||4231||300
1631041320000|2021-09-07 19:02:00||4228||4228||4228||4228|0
1631041330000|2021-09-07 19:02:10|||||||||320
1631041340000|2021-09-07 19:02:20|4232|4229|4232|4229|4232|4229|4232|4229|100
1631041350000|2021-09-07 19:02:30||4228||4228||4228||4228|900
1631041360000|2021-09-07 19:02:40|4233|4230|4240|4232|4240|4236|4233|4228|25740
1631041380000|2021-09-07 19:03:00||4233||4233||4233||4233|750
1631041390000|2021-09-07 19:03:10|||||||||3375
1631041400000|2021-09-07 19:03:20|4238||4238||4238||4237||2562
1631041410000|2021-09-07 19:03:30|4240|4231|4240|4231|4240|4231|4235|4231|973
1631041430000|2021-09-07 19:03:50||4232||4232||4233||4232|0
1631041440000|2021-09-07 19:04:00|4239||4240||4240||4239||100
1631041450000|2021-09-07 19:04:10||4234||4232||4234||4232|0
1631041470000|2021-09-07 19:04:30|||||||||500
1631041480000|2021-09-07 19:04:40||4233||4233||4233||4233|0
1631041490000|2021-09-07 19:04:50|||||||||533
1631041500000|2021-09-07 19:05:00|4239|4231|4237|4231|4239|4231|4235|4231|2100
1631041510000|2021-09-07 19:05:10|4238|4235|4240|4234|4240|4235|4238|4234|1500
1631041520000|2021-09-07 19:05:20|||||||||100
1631041530000|2021-09-07 19:05:30|||||||||100
1631041540000|2021-09-07 19:05:40|||||||||500
1631041550000|2021-09-07 19:05:50|||||||||1960
1631041560000|2021-09-07 19:06:00|||||||||100
1631041570000|2021-09-07 19:06:10|||||||||200
1631041580000|2021-09-07 19:06:20|4239|4237|4240|4234|4240|4237|4239|4234|1200
1631041590000|2021-09-07 19:06:30|4239||4239||4239||4239||300
1631041600000|2021-09-07 19:06:40|4237|4232|4237|4227|4238|4232|4233|4227|3736
1631041610000|2021-09-07 19:06:50|4236||4237||4237||4236||210
1631041620000|2021-09-07 19:07:00||4228||4228||4228||4228|100
1631041630000|2021-09-07 19:07:10||4232||4232||4232||4232|0
1631041640000|2021-09-07 19:07:20|||||||||100
1631041660000|2021-09-07 19:07:40|||||||||118
1631041670000|2021-09-07 19:07:50|4236||4236||4236||4236||400
1631041680000|2021-09-07 19:08:00|4234|4231|4236|4231|4236|4231|4234|4231|3151
1631041690000|2021-09-07 19:08:10|||||||||626
1631041700000|2021-09-07 19:08:20|4233|4228|4236|4228|4236|4228|4233|4228|388
1631041710000|2021-09-07 19:08:30|4235||4236||4236||4235||600
1631041720000|2021-09-07 19:08:40|4235|4227|4235|4227|4235|4227|4235|4227|100
1631041730000|2021-09-07 19:08:50||4230||4230||4230||4230|0
1631041740000|2021-09-07 19:09:00|4232|4228|4232|4230|4232|4230|4232|4228|300
1631041750000|2021-09-07 19:09:10|4231|4228|4232|4228|4232|4230|4231|4228|588
1631041760000|2021-09-07 19:09:20|4230||4230||4230||4230||0
1631041770000|2021-09-07 19:09:30|4229|4227|4230|4225|4230|4227|4229|4225|1837
1631041780000|2021-09-07 19:09:40|4228||4230||4230||4228||197
1631041800000|2021-09-07 19:10:00|4227||4228||4228||4227||1200
1631041810000|2021-09-07 19:10:10|4227||4227||4227||4227||300
1631041820000|2021-09-07 19:10:20|4228|4226|4230|4225|4230|4226|4228|4225|400
1631041830000|2021-09-07 19:10:30||4226||4225||4226||4225|2945
1631041840000|2021-09-07 19:10:40|4229||4229||4229||4227||1284
1631041850000|2021-09-07 19:10:50|||||||||250
1631041860000|2021-09-07 19:11:00|||||||||750
1631041910000|2021-09-07 19:11:50|4231|4227|4231|4225|4231|4229|4230|4225|1132
1631041920000|2021-09-07 19:12:00||4228||4228||4228||4228|250
1631041930000|2021-09-07 19:12:10|4232|4229|4232|4230|4232|4230|4232|4229|347
1631041940000|2021-09-07 19:12:20|4233|4231|4235|4232|4235|4232|4232|4231|1451
1631041950000|2021-09-07 19:12:30|4234|4233|4234|4232|4234|4233|4234|4230|1850
1631041960000|2021-09-07 19:12:40|4235||4235||4235||4235||0
1631041970000|2021-09-07 19:12:50|4234|4233|4236|4234|4236|4234|4234|4230|1258
1631041980000|2021-09-07 19:13:00|||||||||1500
1631041990000|2021-09-07 19:13:10|||||||||2000
1631042000000|2021-09-07 19:13:20|||||||||674
1631042010000|2021-09-07 19:13:30|4235|4232|4236|4233|4236|4233|4235|4230|1359
1631042020000|2021-09-07 19:13:40|4235|4234|4235|4230|4235|4234|4235|4230|400
1631042030000|2021-09-07 19:13:50||4233||4233||4233||4233|0
1631042040000|2021-09-07 19:14:00|||||||||400
1631042050000|2021-09-07 19:14:10||4230||4232||4232||4230|600
1631042060000|2021-09-07 19:14:20|4234||4234||4234||4234||1400
1631042070000|2021-09-07 19:14:30|4233|4233|4234|4231|4234|4233|4233|4228|1247
1631042080000|2021-09-07 19:14:40|4233|4232|4234|4231|4234|4232|4233|4229|1037
1631042090000|2021-09-07 19:14:50||4232||4232||4232||4232|0
1631042110000|2021-09-07 19:15:10|4232|4229|4228|4216|4232|4233|4225|4216|10180
1631042120000|2021-09-07 19:15:20|4225|4217|4225|4215|4225|4217|4224|4215|200
1631042130000|2021-09-07 19:15:30||4217||4217||4217||4217|600
1631042140000|2021-09-07 19:15:40||4218||4218||4218||4218|1091
1631042150000|2021-09-07 19:15:50|||||||||5000
1631042160000|2021-09-07 19:16:00|||||||||238
1631042170000|2021-09-07 19:16:10||4219||4219||4219||4219|300
1631042180000|2021-09-07 19:16:20|||||||||792
1631042190000|2021-09-07 19:16:30||4220||4220||4220||4220|1200
1631042200000|2021-09-07 19:16:40|||||||||250
1631042210000|2021-09-07 19:16:50|4223|4219|4225|4219|4225|4219|4223|4219|915
1631042220000|2021-09-07 19:17:00|||||||||10200
1631042230000|2021-09-07 19:17:10|||||||||1000
1631042240000|2021-09-07 19:17:20|4220||4225||4225||4220||1784
1631042250000|2021-09-07 19:17:30||4220||4220||4220||4220|956
1631042260000|2021-09-07 19:17:40|4224|4219|4224|4219|4224|4220|4223|4219|700
1631042270000|2021-09-07 19:17:50|4222|4217|4219|4215|4222|4217|4219|4215|1090
1631042280000|2021-09-07 19:18:00|||||||||500
1631042290000|2021-09-07 19:18:10|||||||||2944
1631042300000|2021-09-07 19:18:20|||||||||593
1631042320000|2021-09-07 19:18:40|4217|4213|4219|4213|4219|4217|4217|4213|1200
1631042330000|2021-09-07 19:18:50|||||||||418
1631042340000|2021-09-07 19:19:00|||||||||600
1631042350000|2021-09-07 19:19:10||4214||4215||4215||4214|200
1631042360000|2021-09-07 19:19:20||4214||4214||4214||4214|400
1631042370000|2021-09-07 19:19:30||4215||4215||4215||4215|380
1631042380000|2021-09-07 19:19:40|4218||4219||4219||4218||824
1631042390000|2021-09-07 19:19:50|||||||||651
1631042400000|2021-09-07 19:20:00|||||||||200
1631042410000|2021-09-07 19:20:10|4218||4219||4219||4218||459
1631042420000|2021-09-07 19:20:20|||||||||918
1631042430000|2021-09-07 19:20:30|4218||4219||4219||4218||1000
1631042440000|2021-09-07 19:20:40||4216||4216||4216||4216|2570
1631042450000|2021-09-07 19:20:50|||||||||500
1631042460000|2021-09-07 19:21:00|4218||4219||4219||4218||1300
1631042470000|2021-09-07 19:21:10|||||||||525
1631042480000|2021-09-07 19:21:20|4220|4217|4220|4217|4220|4218|4220|4217|2000
1631042500000|2021-09-07 19:21:40|4219||4220||4220||4219||1923
1631042510000|2021-09-07 19:21:50|4219|4218|4219|4216|4219|4219|4219|4216|824
1631042520000|2021-09-07 19:22:00|4220||4220||4220||4220||200
1631042530000|2021-09-07 19:22:10|||||||||600
1631042540000|2021-09-07 19:22:20|4219|4218|4220|4218|4220|4218|4219|4218|885
1631042550000|2021-09-07 19:22:30|||||||||932
1631042560000|2021-09-07 19:22:40|4219|4216|4220|4218|4220|4218|4219|4216|800
1631042570000|2021-09-07 19:22:50|4219|4216|4220|4216|4220|4216|4219|4216|1050
1631042580000|2021-09-07 19:23:00|4219||4220||4220||4219||1175
1631042590000|2021-09-07 19:23:10|4219|4217|4219|4217|4219|4217|4219|4217|600
1631042600000|2021-09-07 19:23:20|4220|4218|4221|4218|4221|4220|4220|4217|5908
1631042610000|2021-09-07 19:23:30|4220|4217|4218|4216|4220|4217|4218|4216|632
1631042620000|2021-09-07 19:23:40|4219|4215|4219|4218|4219|4218|4216|4214|9055
1631042640000|2021-09-07 19:24:00|4220|4219|4220|4216|4220|4219|4220|4216|1776
1631042650000|2021-09-07 19:24:10|||||||||356
1631042660000|2021-09-07 19:24:20|||||||||2357
1631042670000|2021-09-07 19:24:30||4217||4217||4217||4217|100
1631042680000|2021-09-07 19:24:40|4219||4220||4220||4219||966
1631042690000|2021-09-07 19:24:50|4219|4218|4220|4217|4220|4219|4219|4217|1626
1631042700000|2021-09-07 19:25:00|4219||4220||4220||4218||900
1631042710000|2021-09-07 19:25:10|||||||||1617
1631042720000|2021-09-07 19:25:20||4218||4218||4218||4218|800
1631042730000|2021-09-07 19:25:30||4217||4216||4217||4216|700
1631042740000|2021-09-07 19:25:40|4218||4220||4220||4218||700
1631042750000|2021-09-07 19:25:50||4217||4217||4217||4217|500
1631042760000|2021-09-07 19:26:00|4219||4219||4219||4219||500
1631042770000|2021-09-07 19:26:10|4218|4218|4220|4218|4220|4218|4218|4217|2635
1631042780000|2021-09-07 19:26:20|4219|4217|4220|4217|4220|4217|4219|4217|800
1631042790000|2021-09-07 19:26:30||4216||4216||4217||4216|761
1631042800000|2021-09-07 19:26:40|4218|4215|4220|4215|4220|4215|4218|4215|1100
1631042810000|2021-09-07 19:26:50|||||||||3000
1631042820000|2021-09-07 19:27:00|||||||||600
1631042830000|2021-09-07 19:27:10|4219|4218|4220|4215|4220|4218|4219|4215|1339
1631042840000|2021-09-07 19:27:20|||||||||663
1631042850000|2021-09-07 19:27:30|4216||4220||4220||4216||1663
1631042860000|2021-09-07 19:27:40|||||||||850
1631042870000|2021-09-07 19:27:50||4216||4216||4216||4216|100
1631042880000|2021-09-07 19:28:00|||||||||939
1631042890000|2021-09-07 19:28:10|||||||||100
1631042900000|2021-09-07 19:28:20|||||||||900
1631042910000|2021-09-07 19:28:30|||||||||640
1631042920000|2021-09-07 19:28:40||4215||4215||4215||4215|1080
1631042930000|2021-09-07 19:28:50|||||||||10000
1631042940000|2021-09-07 19:29:00|4218|4214|4215|4212|4220|4214|4214|4212|5597
1631042950000|2021-09-07 19:29:10|4214|4210|4215|4210|4215|4210|4214|4210|1670
1631042960000|2021-09-07 19:29:20|4212|4209|4215|4209|4215|4209|4212|4209|3484
1631042970000|2021-09-07 19:29:30|4212|4206|4211|4207|4215|4208|4210|4206|1739
1631042980000|2021-09-07 19:29:40|4209|4206|4209|4206|4211|4206|4207|4205|2271
1631042990000|2021-09-07 19:29:50|||||||||338
1631043000000|2021-09-07 19:30:00|4208|4207|4209|4205|4209|4207|4208|4205|1000
1631043010000|2021-09-07 19:30:10|4210|4207|4210|4205|4211|4207|4209|4205|1162
1631043020000|2021-09-07 19:30:20|||||||||910
1631043030000|2021-09-07 19:30:30|4209||4210||4210||4209||9575
1631043040000|2021-09-07 19:30:40|4209|4206|4208|4205|4210|4207|4208|4205|1938
1631043050000|2021-09-07 19:30:50|||||||||987
1631043060000|2021-09-07 19:31:00|4207|4206|4208|4205|4208|4206|4207|4205|966
1631043070000|2021-09-07 19:31:10|4207||4208||4208||4207||1032
1631043080000|2021-09-07 19:31:20|||||||||300
1631043090000|2021-09-07 19:31:30||4206||4206||4206||4206|1120
1631043100000|2021-09-07 19:31:40|||||||||300
1631043110000|2021-09-07 19:31:50|4209|4207|4209|4207|4209|4208|4208|4206|5442
1631043120000|2021-09-07 19:32:00|||||||||100
1631043130000|2021-09-07 19:32:10|4210|4208|4211|4208|4211|4210|4210|4207|1887
1631043140000|2021-09-07 19:32:20|4212|4209|4212|4210|4213|4211|4212|4209|2907
1631043150000|2021-09-07 19:32:30|4214|4211|4217|4211|4217|4213|4214|4211|6710
1631043160000|2021-09-07 19:32:40|4214|4210|4214|4211|4217|4211|4214|4210|3125
1631043170000|2021-09-07 19:32:50|||||||||800
1631043180000|2021-09-07 19:33:00|||||||||1000
1631043190000|2021-09-07 19:33:10|4213|4212|4213|4211|4213|4213|4213|4208|3215
1631043200000|2021-09-07 19:33:20|4212|4210|4212|4210|4212|4210|4211|4208|1505
1631043210000|2021-09-07 19:33:30||4211||4209||4211||4209|911
1631043220000|2021-09-07 19:33:40|4213|4212|4212|4209|4213|4212|4212|4209|3363
1631043230000|2021-09-07 19:33:50|||||||||400
1631043240000|2021-09-07 19:34:00||4210||4210||4210||4210|600
1631043250000|2021-09-07 19:34:10|||||||||1425
1631043260000|2021-09-07 19:34:20|4214|4211|4211|4209|4214|4212|4210|4208|8742
1631043270000|2021-09-07 19:34:30|4214|4210|4210|4203|4214|4210|4207|4203|30291
1631043280000|2021-09-07 19:34:40|4208|4206|4208|4203|4208|4206|4206|4203|2923
1631043290000|2021-09-07 19:34:50|4205||4208||4208||4205||2222
1631043300000|2021-09-07 19:35:00|4207|4204|4208|4204|4208|4204|4207|4204|509
1631043310000|2021-09-07 19:35:10|4207|4205|4206|4203|4207|4205|4205|4203|4081
1631043320000|2021-09-07 19:35:20|4204|4202|4203|4201|4204|4203|4203|4201|3018
1631043330000|2021-09-07 19:35:30|||||||||1338
1631043340000|2021-09-07 19:35:40|4202|4202|4202|4200|4203|4202|4202|4200|8361
1631043350000|2021-09-07 19:35:50|4201|4199|4197|4194|4202|4199|4195|4194|59822
1631043360000|2021-09-07 19:36:00|4195|4195|4195|4193|4197|4195|4195|4193|2170
1631043370000|2021-09-07 19:36:10|4194|4192|4195|4191|4195|4193|4192|4191|4215
1631043380000|2021-09-07 19:36:20|4194|4192|4195|4193|4195|4193|4194|4192|3108
1631043390000|2021-09-07 19:36:30|4194|4192|4194|4191|4194|4192|4194|4191|2912
1631043400000|2021-09-07 19:36:40|||||||||1338
1631043410000|2021-09-07 19:36:50|4193|4192|4194|4191|4194|4193|4193|4191|3430
1631043420000|2021-09-07 19:37:00|4193|4192|4192|4190|4193|4192|4192|4190|9603
1631043430000|2021-09-07 19:37:10|||||||||1239
1631043440000|2021-09-07 19:37:20|4191|4191|4192|4190|4192|4191|4191|4190|5061
1631043450000|2021-09-07 19:37:30|4191|4189|4191|4189|4191|4190|4191|4189|7462
1631043460000|2021-09-07 19:37:40|4190||4190||4190||4190||6151
1631043470000|2021-09-07 19:37:50|4189|4188|4189|4188|4190|4189|4189|4188|6417
1631043480000|2021-09-07 19:38:00|4190|4189|4190|4188|4190|4189|4189|4188|6220
1631043490000|2021-09-07 19:38:10|4189||4189||4190||4189||6053
1631043500000|2021-09-07 19:38:20|4188|4187|4186|4184|4188|4187|4186|4184|16272
1631043510000|2021-09-07 19:38:30|4185|4185|4185|4184|4185|4185|4184|4183|10369
1631043520000|2021-09-07 19:38:40|4186|4183|4185|4184|4186|4184|4185|4183|9680
1631043530000|2021-09-07 19:38:50|4186|4183|4186|4185|4186|4185|4185|4183|2200
1631043540000|2021-09-07 19:39:00|4185|4183|4186|4184|4186|4184|4185|4183|5306
1631043550000|2021-09-07 19:39:10|4185|4183|4187|4186|4187|4186|4185|4183|3976
1631043560000|2021-09-07 19:39:20|4188|4187|4189|4186|4189|4187|4188|4186|3993
1631043570000|2021-09-07 19:39:30|4188||4189||4189||4188||4198
1631043580000|2021-09-07 19:39:40||4187||4187||4187||4187|400
1631043590000|2021-09-07 19:39:50|4188|4186|4188|4185|4188|4186|4187|4185|2900
1631043600000|2021-09-07 19:40:00|4187|4186|4186|4185|4188|4186|4186|4185|11868
1631043610000|2021-09-07 19:40:10|4187|4186|4187|4185|4187|4186|4187|4185|2769
1631043620000|2021-09-07 19:40:20|||||||||3351
1631043630000|2021-09-07 19:40:30|4186|4186|4187|4185|4187|4186|4186|4185|3213
1631043640000|2021-09-07 19:40:40|4186|4186|4187|4185|4187|4186|4186|4185|3556
1631043650000|2021-09-07 19:40:50|4186|4186|4188|4185|4188|4186|4186|4185|7053
1631043660000|2021-09-07 19:41:00||4186||4186||4187||4186|700
1631043670000|2021-09-07 19:41:10|4189|4187|4189|4187|4189|4188|4188|4187|5263
1631043680000|2021-09-07 19:41:20|4188|4188|4189|4186|4189|4188|4188|4186|1220
1631043690000|2021-09-07 19:41:30|4188|4187|4189|4187|4189|4187|4188|4187|3881
1631043700000|2021-09-07 19:41:40||4188||4188||4188||4187|2956
1631043710000|2021-09-07 19:41:50|4191|4187|4190|4189|4191|4189|4189|4187|3199
1631043720000|2021-09-07 19:42:00|4191|4190|4191|4189|4191|4190|4190|4189|8973
1631043730000|2021-09-07 19:42:10|4190||4191||4191||4190||2000
1631043740000|2021-09-07 19:42:20|4190|4190|4191|4189|4191|4190|4190|4189|2800
1631043750000|2021-09-07 19:42:30|4190|4190|4191|4189|4191|4190|4190|4189|3743
1631043760000|2021-09-07 19:42:40||4190||4189||4190||4189|1949
1631043770000|2021-09-07 19:42:50|4190|4190|4190|4190|4191|4190|4190|4190|6325
1631043780000|2021-09-07 19:43:00|4191|4189|4195|4191|4195|4191|4190|4189|7288
1631043790000|2021-09-07 19:43:10|4193|4192|4192|4190|4193|4192|4191|4190|3323
1631043800000|2021-09-07 19:43:20|4193|4191|4193|4190|4193|4191|4192|4190|2008
1631043810000|2021-09-07 19:43:30|4192|4191|4193|4192|4193|4192|4192|4191|1450
1631043820000|2021-09-07 19:43:40|4194|4193|4196|4192|4196|4193|4194|4192|4489
1631043830000|2021-09-07 19:43:50||4194||4194||4194||4192|5800
1631043840000|2021-09-07 19:44:00|4197|4195|4197|4194|4200|4197|4196|4194|4742
1631043850000|2021-09-07 19:44:10|4195|4192|4196|4193|4197|4194|4194|4192|5921
1631043860000|2021-09-07 19:44:20|4195||4196||4196||4195||1119
1631043870000|2021-09-07 19:44:30|||||||||1638
1631043880000|2021-09-07 19:44:40|4195|4194|4196|4192|4196|4194|4193|4192|3682
1631043890000|2021-09-07 19:44:50|4197|4193|4198|4193|4199|4195|4197|4190|2449
1631043900000|2021-09-07 19:45:00|4199|4194|4200|4193|4201|4194|4198|4193|456
1631043910000|2021-09-07 19:45:10|4201|4194|4201|4195|4201|4195|4199|4193|0
1631043920000|2021-09-07 19:45:20|4200|4194|4200|4194|4201|4195|4200|4194|0
1631043930000|2021-09-07 19:45:30|4201|4195|4200|4194|4201|4196|4200|4194|1100
1631043940000|2021-09-07 19:45:40|4201|4195|4200|4195|4201|4195|4199|4194|1333
1631043950000|2021-09-07 19:45:50|4201|4196|4201|4195|4201|4196|4200|4194|100
1631043960000|2021-09-07 19:46:00|4200|4196|4204|4198|4205|4199|4200|4195|976
1631043970000|2021-09-07 19:46:10|4205|4199|4205|4201|4206|4202|4204|4198|300
1631043980000|2021-09-07 19:46:20|4206|4200|4210|4204|4212|4204|4205|4199|330
1631043990000|2021-09-07 19:46:30|4209|4203|4213|4205|4215|4206|4209|4203|683
1631044000000|2021-09-07 19:46:40|4214|4206|4213|4207|4214|4207|4212|4205|1201
1631044010000|2021-09-07 19:46:50|4212|4206|4210|4201|4213|4208|4209|4198|870
1631044020000|2021-09-07 19:47:00|4209|4202|4208|4201|4210|4202|4208|4201|0
1631044030000|2021-09-07 19:47:10|4209|4202|4210|4203|4210|4204|4208|4201|1267
1631044040000|2021-09-07 19:47:20|4209|4202|4209|4203|4210|4204|4209|4202|200
1631044050000|2021-09-07 19:47:30|4210|4204|4208|4202|4210|4204|4206|4201|0
1631044060000|2021-09-07 19:47:40|4207|4201|4207|4201|4208|4202|4207|4201|5150
1631044070000|2021-09-07 19:47:50|4208|4202|4208|4202|4208|4202|4207|4201|650
1631044080000|2021-09-07 19:48:00|4207|4201|4208|4202|4208|4202|4207|4201|0
1631044090000|2021-09-07 19:48:10|4207|4201|4210|4204|4210|4204|4207|4201|656
1631044100000|2021-09-07 19:48:20|4209|4203|4209|4203|4211|4204|4209|4203|0
1631044110000|2021-09-07 19:48:30|4211|4204|4213|4207|4214|4209|4209|4203|2596
1631044120000|2021-09-07 19:48:40|4214|4208|4214|4208|4214|4208|4213|4207|0
1631044130000|2021-09-07 19:48:50|4213|4207|4214|4208|4214|4208|4213|4207|600
1631044140000|2021-09-07 19:49:00|4213|4207|4213|4207|4214|4208|4213|4207|300
1631044150000|2021-09-07 19:49:10|4214|4208|4214|4208|4214|4208|4213|4207|3700
1631044160000|2021-09-07 19:49:20|4213|4207|4213|4208|4214|4209|4213|4207|100
1631044170000|2021-09-07 19:49:30|4214|4209|4213|4208|4214|4209|4212|4207|1150
1631044180000|2021-09-07 19:49:40|4212|4207|4211|4206|4213|4209|4211|4206|568
1631044190000|2021-09-07 19:49:50|4212|4207|4211|4206|4212|4207|4210|4206|888
1631044200000|2021-09-07 19:50:00|4212|4207|4211|4203|4212|4207|4210|4203|6913
1631044210000|2021-09-07 19:50:10|4210|4204|4210|4203|4211|4204|4210|4203|800
1631044220000|2021-09-07 19:50:20|4211|4204|4210|4204|4211|4206|4210|4201|168
1631044230000|2021-09-07 19:50:30|4211|4205|4210|4203|4211|4205|4209|4202|344
1631044240000|2021-09-07 19:50:40|4209|4202|4209|4203|4210|4204|4208|4202|100
1631044250000|2021-09-07 19:50:50|4210|4204|4207|4203|4210|4204|4206|4202|2073
1631044260000|2021-09-07 19:51:00|4206|4202|4206|4201|4207|4203|4204|4199|1303
1631044270000|2021-09-07 19:51:10|4205|4200|4205|4199|4206|4201|4204|4199|1400
1631044280000|2021-09-07 19:51:20|4206|4200|4207|4201|4207|4202|4205|4199|806
1631044290000|2021-09-07 19:51:30|4206|4200|4206|4200|4207|4202|4206|4200|340
1631044300000|2021-09-07 19:51:40|4207|4201|4207|4201|4210|4203|4206|4200|310
1631044310000|2021-09-07 19:51:50|4206|4200|4208|4203|4210|4203|4206|4200|0
1631044320000|2021-09-07 19:52:00|4207|4202|4209|4203|4210|4204|4206|4202|881
1631044330000|2021-09-07 19:52:10|4210|4204|4212|4204|4213|4205|4209|4203|477
1631044340000|2021-09-07 19:52:20|4211|4203|4211|4203|4212|4204|4211|4203|0
1631044350000|2021-09-07 19:52:30|4212|4204|4211|4203|4212|4204|4211|4203|0
1631044360000|2021-09-07 19:52:40|4212|4204|4212|4206|4212|4206|4208|4203|420
1631044370000|2021-09-07 19:52:50|4211|4205|4212|4204|4212|4206|4211|4203|200
1631044380000|2021-09-07 19:53:00|4211|4203|4210|4204|4212|4205|4209|4203|1523
1631044390000|2021-09-07 19:53:10|4209|4203|4209|4203|4210|4204|4209|4203|600
1631044400000|2021-09-07 19:53:20|4210|4204|4209|4203|4210|4204|4209|4203|0
1631044410000|2021-09-07 19:53:30|4210|4204|4211|4204|4212|4206|4209|4203|1157
1631044420000|2021-09-07 19:53:40|4212|4205|4212|4205|4212|4205|4211|4204|602
1631044430000|2021-09-07 19:53:50|4211|4204|4210|4205|4212|4205|4209|4204|425
1631044440000|2021-09-07 19:54:00|4209|4204|4209|4204|4210|4205|4209|4204|299
1631044450000|2021-09-07 19:54:10|4210|4205|4212|4206|4212|4206|4209|4205|0
1631044460000|2021-09-07 19:54:20|4211|4205|4212|4206|4212|4206|4211|4205|473
1631044470000|2021-09-07 19:54:30|4211|4205|4213|4207|4214|4209|4211|4205|3162
1631044480000|2021-09-07 19:54:40|4214|4208|4212|4206|4214|4208|4211|4204|213
1631044490000|2021-09-07 19:54:50|4213|4207|4213|4206|4214|4209|4213|4206|600
1631044500000|2021-09-07 19:55:00|4214|4207|4214|4208|4214|4208|4213|4207|0
1631044510000|2021-09-07 19:55:10|4213|4207|4214|4208|4214|4209|4213|4207|500
1631044520000|2021-09-07 19:55:20|4213|4207|4213|4207|4214|4209|4213|4206|995
1631044530000|2021-09-07 19:55:30|4214|4208|4214|4209|4214|4209|4213|4207|210
1631044540000|2021-09-07 19:55:40|4213|4208|4217|4209|4217|4209|4213|4208|100
1631044550000|2021-09-07 19:55:50|4216|4208|4217|4211|4217|4211|4216|4208|275
1631044560000|2021-09-07 19:56:00|4216|4210|4217|4211|4217|4211|4216|4210|360
1631044570000|2021-09-07 19:56:10|4216|4210|4217|4212|4217|4212|4216|4210|628
1631044580000|2021-09-07 19:56:20|4216|4211|4219|4211|4221|4212|4215|4209|0
1631044590000|2021-09-07 19:56:30|4220|4212|4219|4211|4220|4213|4218|4211|350
1631044600000|2021-09-07 19:56:40|4220|4212|4220|4212|4220|4212|4219|4211|0
1631044610000|2021-09-07 19:56:50|4219|4211|4219|4213|4220|4214|4219|4211|0
1631044620000|2021-09-07 19:57:00|4220|4214|4220|4213|4220|4214|4219|4212|700
1631044630000|2021-09-07 19:57:10|4219|4212|4219|4215|4220|4216|4218|4211|300
1631044640000|2021-09-07 19:57:20|4220|4216|4220|4215|4222|4216|4219|4215|500
1631044650000|2021-09-07 19:57:30|4221|4216|4221|4215|4222|4216|4220|4215|1000
1631044660000|2021-09-07 19:57:40|4222|4216|4222|4215|4223|4218|4220|4215|1049
1631044670000|2021-09-07 19:57:50|4223|4216|4222|4215|4223|4216|4220|4215|2891
1631044680000|2021-09-07 19:58:00|4223|4216|4222|4216|4223|4216|4220|4215|2878
1631044690000|2021-09-07 19:58:10|4221|4215|4220|4213|4222|4216|4220|4213|200
1631044700000|2021-09-07 19:58:20|4221|4212|4220|4212|4221|4212|4219|4211|705
1631044710000|2021-09-07 19:58:30|4219|4211|4220|4213|4220|4213|4218|4211|348
1631044720000|2021-09-07 19:58:40|4219|4212|4218|4212|4220|4214|4218|4209|896
1631044730000|2021-09-07 19:58:50|4217|4211|4216|4209|4218|4212|4216|4209|100
1631044740000|2021-09-07 19:59:00|4215|4210|4217|4211|4217|4211|4215|4209|2597
1631044750000|2021-09-07 19:59:10|4216|4209|4217|4210|4218|4210|4216|4209|1730
1631044760000|2021-09-07 19:59:20|4216|4209|4216|4210|4217|4211|4216|4208|3627
1631044770000|2021-09-07 19:59:30|4217|4211|4217|4211|4218|4211|4216|4210|1455
1631044780000|2021-09-07 19:59:40|4216|4210|4217|4212|4217|4212|4216|4210|3725
1631044790000|2021-09-07 19:59:50|4216|4211|4217|4209|4217|4212|4216|4208|3425
1631107800000|2021-09-08 13:30:00|4210|4201|4206|4195|4210|4205|4204|4195|39116
1631107820000|2021-09-08 13:30:20|4205|4191|4199|4191|4205|4191|4199|4191|1501
1631107830000|2021-09-08 13:30:30|4198|4190|4199|4188|4199|4191|4195|4188|4142
1631107840000|2021-09-08 13:30:40|4198|4185|4205|4190|4205|4198|4195|4185|8483
1631107850000|2021-09-08 13:30:50|4207|4188|4207|4190|4207|4196|4196|4188|2950
1631107860000|2021-09-08 13:31:00|4202|4191|4194|4180|4202|4191|4190|4180|4134
1631107870000|2021-09-08 13:31:10|4192|4176|4185|4175|4192|4176|4177|4175|12198
1631107880000|2021-09-08 13:31:20|4183|4182|4188|4182|4189|4186|4183|4175|7475
1631107890000|2021-09-08 13:31:30|4191|4185|4198|4187|4199|4191|4188|4182|6000
1631107900000|2021-09-08 13:31:40|4192|4184|4220|4204|4225|4217|4192|4182|16422
1631107910000|2021-09-08 13:31:50|4218|4205|4214|4193|4218|4205|4214|4192|515
1631107920000|2021-09-08 13:32:00|4213|4191|4211|4190|4213|4192|4193|4190|3150
1631107930000|2021-09-08 13:32:10|4200|4194|4211|4196|4211|4200|4200|4190|800
1631107940000|2021-09-08 13:32:20|4210|4200|4210|4200|4210|4200|4210|4200|850
1631107950000|2021-09-08 13:32:30||4201||4200||4203||4196|1490
1631107960000|2021-09-08 13:32:40||4196||4200||4200||4196|786
1631107970000|2021-09-08 13:32:50|4205|4196|4205|4200|4205|4200|4205|4196|2629
1631107980000|2021-09-08 13:33:00||4196||4191||4196||4190|600
1631107990000|2021-09-08 13:33:10|4200|4190|4200|4192|4200|4192|4200|4190|2305
1631108000000|2021-09-08 13:33:20|4198|4190|4187|4180|4198|4190|4187|4180|6351
1631108010000|2021-09-08 13:33:30|4185|4176|4177|4170|4185|4176|4176|4170|12996
1631108020000|2021-09-08 13:33:40|4180|4173|4184|4174|4185|4177|4180|4170|3580
1631108030000|2021-09-08 13:33:50|4185|4177|4186|4177|4186|4183|4185|4177|1875
1631108040000|2021-09-08 13:34:00|4193|4180|4196|4181|4196|4182|4191|4180|660
1631108050000|2021-09-08 13:34:10||4185||4190||4190||4185|2385
1631108060000|2021-09-08 13:34:20|||||||||500
1631108080000|2021-09-08 13:34:40|4194|4185|4196|4185|4196|4189|4194|4185|630
1631108090000|2021-09-08 13:34:50|4195||4190||4196||4190||860
1631108100000|2021-09-08 13:35:00|4185|4183|4189|4180|4189|4183|4185|4180|850
1631108110000|2021-09-08 13:35:10|4187|4179|4180|4170|4187|4179|4180|4170|659
1631108120000|2021-09-08 13:35:20|4171||4180||4180||4171||1706
1631108130000|2021-09-08 13:35:30|||||||||2137
1631108140000|2021-09-08 13:35:40|4179||4179||4179||4179||1848
1631108150000|2021-09-08 13:35:50|4170|4169|4170|4165|4170|4171|4170|4162|11520
1631108160000|2021-09-08 13:36:00|4173|4162|4175|4165|4175|4169|4173|4162|6696
1631108170000|2021-09-08 13:36:10|4176|4167|4180|4170|4180|4174|4170|4165|2246
1631108180000|2021-09-08 13:36:20|4178|4166|4180|4170|4180|4170|4178|4165|496
1631108190000|2021-09-08 13:36:30|4177|4165|4180|4166|4180|4166|4176|4165|3755
1631108200000|2021-09-08 13:36:40|4178|4168|4178|4170|4178|4170|4175|4165|539
1631108210000|2021-09-08 13:36:50|4170|4169|4173|4168|4173|4169|4169|4163|4784
1631108220000|2021-09-08 13:37:00||4169||4163||4169||4163|3950
1631108230000|2021-09-08 13:37:10|4169|4164|4169|4163|4173|4164|4169|4163|2433
1631108240000|2021-09-08 13:37:20|4168|4160|4169|4160|4169|4160|4162|4160|2493
1631108250000|2021-09-08 13:37:30|4173|4166|4178|4161|4179|4170|4173|4160|2703
1631108260000|2021-09-08 13:37:40|4170|4165|4175|4161|4178|4167|4169|4160|2375
1631108270000|2021-09-08 13:37:50|4178|4165|4178|4169|4178|4169|4176|4161|760
1631108280000|2021-09-08 13:38:00|4175|4164|4178|4170|4179|4173|4173|4164|3686
1631108290000|2021-09-08 13:38:10|||||||||1736
1631108300000|2021-09-08 13:38:20|4174|4167|4174|4167|4174|4168|4174|4167|2130
1631108310000|2021-09-08 13:38:30|4173|4166|4171|4164|4173|4170|4166|4164|5525
1631108320000|2021-09-08 13:38:40|4173|4167|4177|4167|4177|4173|4173|4164|4050
1631108330000|2021-09-08 13:38:50|4178|4170|4183|4171|4183|4176|4178|4170|4613
1631108340000|2021-09-08 13:39:00|4178|4173|4183|4174|4183|4174|4178|4173|2693
1631108350000|2021-09-08 13:39:10|4181||4181||4181||4181||459
1631108360000|2021-09-08 13:39:20|4180|4175|4176|4170|4180|4175|4175|4170|1691
1631108370000|2021-09-08 13:39:30||4171||4171||4171||4171|100
1631108380000|2021-09-08 13:39:40|4174||4174||4174||4174||750
1631108390000|2021-09-08 13:39:50|4175|4170|4175|4173|4175|4173|4173|4170|1000
1631108400000|2021-09-08 13:40:00|4173|4171|4175|4170|4175|4172|4172|4166|4599
1631108410000|2021-09-08 13:40:10|4176|4172|4179|4170|4179|4173|4176|4170|800
1631108420000|2021-09-08 13:40:20||4171||4172||4175||4170|3200
1631108430000|2021-09-08 13:40:30|4176|4173|4179|4172|4179|4175|4176|4172|2050
1631108440000|2021-09-08 13:40:40|4180|4175|4185|4175|4185|4179|4180|4175|5914
1631108450000|2021-09-08 13:40:50|4188|4176|4188|4180|4188|4182|4188|4175|1765
1631108460000|2021-09-08 13:41:00|4189|4181|4192|4188|4192|4188|4189|4180|7517
1631108470000|2021-09-08 13:41:10|4190|4184|4194|4190|4195|4190|4190|4184|2402
1631108480000|2021-09-08 13:41:20|4193|4192|4194|4190|4194|4192|4192|4183|5250
1631108490000|2021-09-08 13:41:30|4192|4184|4191|4184|4192|4184|4191|4184|7293
1631108500000|2021-09-08 13:41:40|4190|4183|4194|4190|4194|4190|4190|4183|7609
1631108510000|2021-09-08 13:41:50|4192|4185|4192|4185|4194|4185|4192|4185|2500
1631108520000|2021-09-08 13:42:00|4194|4188|4197|4190|4197|4195|4194|4185|10956
1631108530000|2021-09-08 13:42:10|4198|4193|4198|4190|4198|4193|4198|4190|5200
1631108540000|2021-09-08 13:42:20|4195|4192|4206|4192|4206|4198|4195|4191|10992
1631108550000|2021-09-08 13:42:30|4205|4200|4209|4200|4209|4203|4205|4200|1740
1631108560000|2021-09-08 13:42:40||4201||4201||4201||4200|210
1631108570000|2021-09-08 13:42:50|4210|4200|4209|4201|4210|4201|4209|4200|1100
1631108580000|2021-09-08 13:43:00||4200||4200||4201||4200|454
1631108590000|2021-09-08 13:43:10||4201||4201||4201||4201|200
1631108600000|2021-09-08 13:43:20|||||||||882
1631108610000|2021-09-08 13:43:30|||||||||610
1631108620000|2021-09-08 13:43:40|4210|4205|4209|4201|4210|4205|4209|4201|600
1631108630000|2021-09-08 13:43:50|||||||||700
1631108640000|2021-09-08 13:44:00|||||||||700
1631108650000|2021-09-08 13:44:10|4208|4206|4209|4201|4209|4206|4208|4201|1140
1631108660000|2021-09-08 13:44:20||4202||4201||4202||4201|804
1631108670000|2021-09-08 13:44:30|4205|4202|4205|4201|4205|4202|4205|4201|1739
1631108680000|2021-09-08 13:44:40|4207|4204|4209|4202|4209|4204|4203|4201|2176
1631108690000|2021-09-08 13:44:50|||||||||1423
1631108700000|2021-09-08 13:45:00||4201||4201||4202||4201|1176
1631108710000|2021-09-08 13:45:10|4208|4202|4209|4202|4209|4206|4208|4202|1000
1631108720000|2021-09-08 13:45:20|4208||4208||4208||4208||1700
1631108730000|2021-09-08 13:45:30|||||||||1984
1631108740000|2021-09-08 13:45:40|||||||||573
1631108750000|2021-09-08 13:45:50|4205|4200|4203|4193|4205|4200|4203|4193|3765
1631108760000|2021-09-08 13:46:00|||||||||660
1631108770000|2021-09-08 13:46:10|4200|4194|4200|4192|4200|4194|4200|4192|1409
1631108780000|2021-09-08 13:46:20|4198|4190|4200|4185|4200|4191|4198|4185|2739
1631108790000|2021-09-08 13:46:30|4199|4186|4200|4186|4200|4186|4199|4181|300
1631108800000|2021-09-08 13:46:40|4199|4181|4199|4183|4199|4186|4199|4181|3310
1631108810000|2021-09-08 13:46:50|4198|4194|4198|4183|4199|4194|4198|4183|300
1631108820000|2021-09-08 13:47:00|4190|4185|4198|4183|4198|4186|4190|4183|100
1631108830000|2021-09-08 13:47:10|4194|4186|4198|4190|4198|4190|4194|4183|5000
1631108840000|2021-09-08 13:47:20||4191||4191||4191||4190|110
1631108850000|2021-09-08 13:47:30|4194|4190|4194|4183|4194|4190|4194|4183|1600
1631108860000|2021-09-08 13:47:40|||||||||350
1631108870000|2021-09-08 13:47:50|4190||4190||4190||4190||2000
1631108880000|2021-09-08 13:48:00|4188|4181|4187|4179|4188|4181|4186|4179|900
1631108890000|2021-09-08 13:48:10|4185|4176|4174|4165|4185|4176|4172|4165|10223
1631108900000|2021-09-08 13:48:20|4173||4173||4173||4173||600
1631108910000|2021-09-08 13:48:30|4174|4166|4174|4165|4174|4166|4174|4165|400
1631108920000|2021-09-08 13:48:40|4173|4167|4174|4167|4174|4167|4173|4167|450
1631108930000|2021-09-08 13:48:50||4170||4170||4170||4170|2330
1631108940000|2021-09-08 13:49:00|4176|4173|4179|4170|4182|4175|4174|4170|6484
1631108950000|2021-09-08 13:49:10|4177|4172|4177|4168|4177|4172|4173|4166|2300
1631108960000|2021-09-08 13:49:20||4169||4169||4169||4169|3500
1631108970000|2021-09-08 13:49:30||4170||4170||4170||4170|300
1631108980000|2021-09-08 13:49:40|4175|4171|4178|4173|4178|4173|4173|4170|1972
1631108990000|2021-09-08 13:49:50|4179|4170|4179|4175|4179|4176|4179|4170|1317
1631109000000|2021-09-08 13:50:00|4178|4173|4178|4173|4178|4173|4178|4173|1204
1631109010000|2021-09-08 13:50:10|4175|4175|4175|4173|4175|4175|4175|4173|1611
1631109020000|2021-09-08 13:50:20|4174|4171|4164|4159|4174|4171|4164|4159|11847
1631109030000|2021-09-08 13:50:30|4160||4164||4164||4160||915
1631109040000|2021-09-08 13:50:40|4162|4160|4164|4158|4164|4160|4160|4158|1625
1631109050000|2021-09-08 13:50:50|4161|4156|4160|4153|4163|4160|4159|4153|6045
1631109060000|2021-09-08 13:51:00|4156|4152|4159|4153|4160|4159|4155|4151|5824
1631109070000|2021-09-08 13:51:10|4160|4154|4163|4155|4163|4160|4157|4153|6605
1631109080000|2021-09-08 13:51:20|4162|4153|4156|4151|4163|4153|4155|4151|2894
1631109090000|2021-09-08 13:51:30|4157|4154|4160|4152|4160|4154|4155|4151|5910
1631109100000|2021-09-08 13:51:40|4159|4153|4159|4154|4159|4154|4159|4153|1623
1631109110000|2021-09-08 13:51:50||4155||4155||4156||4155|1210
1631109120000|2021-09-08 13:52:00|||||||||1200
1631109130000|2021-09-08 13:52:10|4160|4157|4161|4155|4162|4158|4160|4155|3646
1631109140000|2021-09-08 13:52:20||4156||4156||4156||4156|570
1631109150000|2021-09-08 13:52:30|4162|4160|4166|4159|4168|4164|4162|4156|5752
1631109160000|2021-09-08 13:52:40|4163|4157|4133|4124|4163|4157|4130|4124|64960
1631109170000|2021-09-08 13:52:50|4132|4122|4132|4121|4132|4125|4126|4120|10747
1631109180000|2021-09-08 13:53:00|4131|4124|4128|4121|4136|4129|4128|4121|9886
1631109190000|2021-09-08 13:53:10|4126|4123|4132|4121|4132|4130|4125|4121|4602
1631109200000|2021-09-08 13:53:20|4128|4122|4132|4123|4132|4125|4128|4122|789
1631109210000|2021-09-08 13:53:30|4128|4122|4128|4125|4128|4125|4125|4121|8866
1631109220000|2021-09-08 13:53:40|4131|4121|4133|4126|4133|4129|4128|4121|3866
1631109230000|2021-09-08 13:53:50|4134|4129|4134|4131|4134|4131|4134|4126|3489
1631109240000|2021-09-08 13:54:00|4133|4129|4132|4126|4133|4130|4131|4126|5909
1631109250000|2021-09-08 13:54:10|4131|4125|4128|4121|4132|4125|4128|4121|5294
1631109260000|2021-09-08 13:54:20|4127|4124|4138|4130|4138|4131|4126|4122|8637
1631109270000|2021-09-08 13:54:30|4136|4131|4136|4131|4136|4133|4135|4131|920
1631109280000|2021-09-08 13:54:40||4130||4132||4132||4129|1446
1631109290000|2021-09-08 13:54:50|4137|4133|4135|4130|4137|4134|4134|4130|5327
1631109300000|2021-09-08 13:55:00||4131||4130||4131||4130|6095
1631109310000|2021-09-08 13:55:10||4131||4131||4131||4131|3207
1631109320000|2021-09-08 13:55:20|4134|4133|4137|4134|4137|4135|4134|4133|7850
1631109330000|2021-09-08 13:55:30|4136|4136|4136|4130|4136|4136|4135|4130|9010
1631109340000|2021-09-08 13:55:40|4134|4131|4128|4125|4134|4131|4128|4125|3858
1631109350000|2021-09-08 13:55:50||4123||4122||4123||4122|5136
1631109360000|2021-09-08 13:56:00|4129|4123|4133|4127|4138|4135|4129|4123|6141
1631109370000|2021-09-08 13:56:10|4132||4132||4132||4132||4415
1631109380000|2021-09-08 13:56:20|4133|4130|4127|4121|4133|4131|4123|4120|7455
1631109390000|2021-09-08 13:56:30|4124|4125|4119|4110|4126|4125|4111|4110|10796
1631109400000|2021-09-08 13:56:40|4118|4108|4113|4111|4118|4111|4112|4105|12832
1631109410000|2021-09-08 13:56:50|4111|4107|4116|4107|4116|4109|4111|4106|5198
1631109420000|2021-09-08 13:57:00|4110|4106|4116|4106|4116|4112|4110|4106|5562
1631109430000|2021-09-08 13:57:10|4114|4113|4113|4106|4114|4113|4107|4106|4451
1631109440000|2021-09-08 13:57:20|4110|4107|4106|4101|4114|4111|4104|4101|53695
1631109450000|2021-09-08 13:57:30|4110|4104|4110|4106|4110|4106|4108|4104|6570
1631109460000|2021-09-08 13:57:40|4113|4105|4115|4106|4119|4110|4110|4105|3550
1631109470000|2021-09-08 13:57:50||4108||4108||4108||4108|2300
1631109480000|2021-09-08 13:58:00|4114|4110|4113|4107|4114|4110|4110|4107|4566
1631109490000|2021-09-08 13:58:10|4114|4108|4109|4103|4114|4110|4109|4103|8042
1631109500000|2021-09-08 13:58:20|4108|4105|4115|4104|4116|4113|4107|4103|14042
1631109510000|2021-09-08 13:58:30||4105||4105||4106||4105|2485
1631109520000|2021-09-08 13:58:40||4108||4110||4110||4105|1350
1631109530000|2021-09-08 13:58:50|4112|4111|4113|4108|4115|4111|4112|4107|2480
1631109540000|2021-09-08 13:59:00|4112|4107|4091|4078|4112|4110|4080|4077|107389
1631109550000|2021-09-08 13:59:10||4079||4080||4081||4079|5271
1631109560000|2021-09-08 13:59:20|4090|4081|4090|4081|4091|4087|4090|4080|14394
1631109570000|2021-09-08 13:59:30|4091|4087|4087|4080|4091|4087|4079|4075|9963
1631109580000|2021-09-08 13:59:40|4085|4081|4095|4090|4095|4091|4085|4081|31607
1631109590000|2021-09-08 13:59:50|4100|4092|4095|4090|4100|4092|4095|4090|9294
1631109600000|2021-09-08 14:00:00|4100|4092|4104|4090|4106|4100|4092|4086|34386
1631109610000|2021-09-08 14:00:10|4103|4092|4103|4095|4103|4100|4095|4090|15614
1631109620000|2021-09-08 14:00:20|4102|4097|4104|4099|4104|4099|4100|4095|8968
1631109630000|2021-09-08 14:00:30|4105|4100|4115|4105|4116|4105|4105|4099|11976
1631109640000|2021-09-08 14:00:40|4114|4106|4114|4110|4114|4110|4114|4105|5977
1631109650000|2021-09-08 14:00:50|4113|4111|4114|4106|4114|4112|4113|4106|7043
1631109660000|2021-09-08 14:01:00|4112|4107|4114|4110|4114|4110|4112|4106|3367
1631109670000|2021-09-08 14:01:10|4111|4111|4110|4100|4114|4112|4110|4100|5497
1631109680000|2021-09-08 14:01:20|4109|4101|4109|4101|4109|4101|4109|4100|0
1631109690000|2021-09-08 14:01:30|||||||||1400
1631109700000|2021-09-08 14:01:40|4114|4106|4123|4116|4123|4119|4114|4106|7857
1631109710000|2021-09-08 14:01:50|4122||4123||4123||4122||1671
1631109720000|2021-09-08 14:02:00|4122|4119|4123|4119|4123|4119|4122|4119|2400
1631109730000|2021-09-08 14:02:10|4121|4116|4119|4113|4121|4116|4118|4110|4963
1631109740000|2021-09-08 14:02:20|4116|4110|4115|4110|4116|4115|4115|4110|430
1631109750000|2021-09-08 14:02:30|||||||||342
1631109760000|2021-09-08 14:02:40|||||||||1849
1631109770000|2021-09-08 14:02:50|4114|4109|4110|4102|4114|4109|4110|4101|7191
1631109780000|2021-09-08 14:03:00||4103||4103||4103||4103|5484
1631109790000|2021-09-08 14:03:10|4111|4106|4113|4104|4113|4109|4111|4103|1843
1631109800000|2021-09-08 14:03:20|4114|4105|4115|4110|4115|4111|4113|4105|8691
1631109810000|2021-09-08 14:03:30|4114||4114||4114||4114||1243
1631109820000|2021-09-08 14:03:40|4112|4111|4114|4110|4114|4111|4112|4110|4246
1631109830000|2021-09-08 14:03:50|4115|4111|4115|4111|4115|4112|4115|4110|3714
1631109840000|2021-09-08 14:04:00|4114|4110|4114|4108|4114|4110|4111|4108|976
1631109850000|2021-09-08 14:04:10|4118|4111|4120|4115|4120|4118|4118|4111|6291
1631109860000|2021-09-08 14:04:20|4121|4117|4121|4115|4121|4118|4121|4115|2820
1631109870000|2021-09-08 14:04:30|||||||||3300
1631109880000|2021-09-08 14:04:40|4122|4117|4119|4115|4122|4117|4119|4115|2296
1631109890000|2021-09-08 14:04:50|4117|4111|4116|4110|4117|4111|4116|4110|3782
1631109900000|2021-09-08 14:05:00|||||||||400
1631109910000|2021-09-08 14:05:10|4118|4112|4119|4114|4119|4115|4118|4112|1519
1631109920000|2021-09-08 14:05:20|4120|4115|4122|4115|4122|4118|4120|4115|4792
1631109930000|2021-09-08 14:05:30|4120||4120||4120||4120||700
1631109940000|2021-09-08 14:05:40|4118|4116|4119|4116|4119|4116|4118|4116|100
1631109950000|2021-09-08 14:05:50|4118|4117|4116|4112|4119|4117|4114|4110|1893
1631109960000|2021-09-08 14:06:00|4117|4115|4120|4114|4122|4118|4117|4112|3278
1631109970000|2021-09-08 14:06:10||4116||4114||4116||4114|2845
1631109980000|2021-09-08 14:06:20|4116|4115|4120|4116|4120|4117|4116|4115|553
1631109990000|2021-09-08 14:06:30||4115||4115||4115||4115|900
1631110000000|2021-09-08 14:06:40|4121|4117|4121|4118|4121|4118|4121|4117|2087
1631110010000|2021-09-08 14:06:50|4123||4123||4123||4123||721
1631110020000|2021-09-08 14:07:00|4125|4119|4126|4123|4127|4123|4125|4119|3761
1631110030000|2021-09-08 14:07:10|4127|4125|4125|4123|4128|4125|4125|4123|2826
1631110040000|2021-09-08 14:07:20|||||||||1950
1631110050000|2021-09-08 14:07:30|4126|4124|4128|4124|4128|4125|4126|4124|1449
1631110060000|2021-09-08 14:07:40|4127|4125|4130|4125|4130|4126|4127|4125|3518
1631110070000|2021-09-08 14:07:50|4129||4130||4130||4129||1764
1631110080000|2021-09-08 14:08:00|4129|4127|4130|4126|4130|4127|4129|4125|3150
1631110090000|2021-09-08 14:08:10|4129|4129|4129|4120|4130|4129|4126|4120|2431
1631110100000|2021-09-08 14:08:20|4128|4121|4128|4120|4128|4121|4124|4120|1716
1631110110000|2021-09-08 14:08:30|4125|4122|4128|4120|4128|4123|4125|4120|738
1631110120000|2021-09-08 14:08:40|4127|4117|4126|4117|4127|4117|4123|4117|1636
1631110130000|2021-09-08 14:08:50||4120||4120||4120||4120|270
1631110140000|2021-09-08 14:09:00|4123|4117|4122|4115|4125|4117|4122|4115|1528
1631110150000|2021-09-08 14:09:10|4125|4114|4120|4110|4125|4114|4117|4110|3654
1631110160000|2021-09-08 14:09:20|||||||||2150
1631110170000|2021-09-08 14:09:30|4119|4111|4119|4111|4119|4111|4119|4111|1090
1631110180000|2021-09-08 14:09:40|4118|4110|4118|4110|4118|4112|4117|4110|1402
1631110190000|2021-09-08 14:09:50||4113||4113||4113||4113|1453
1631110200000|2021-09-08 14:10:00||4110||4110||4115||4110|4337
1631110210000|2021-09-08 14:10:10|||||||||800
1631110220000|2021-09-08 14:10:20||4111||4111||4111||4111|2530
1631110230000|2021-09-08 14:10:30|4115|4110|4112|4105|4116|4110|4112|4105|4536
1631110240000|2021-09-08 14:10:40|4113|4108|4117|4112|4117|4116|4110|4107|3711
1631110250000|2021-09-08 14:10:50|4118|4113|4118|4112|4118|4113|4115|4112|100
1631110260000|2021-09-08 14:11:00|4119|4115|4120|4114|4120|4115|4119|4112|2895
1631110270000|2021-09-08 14:11:10|||||||||400
1631110280000|2021-09-08 14:11:20|4122|4115|4122|4119|4123|4120|4122|4115|1925
1631110290000|2021-09-08 14:11:30|4123||4122||4123||4122||800
1631110300000|2021-09-08 14:11:40|4124|4120|4127|4121|4128|4124|4124|4120|1900
1631110310000|2021-09-08 14:11:50|||||||||1500
1631110320000|2021-09-08 14:12:00|4130|4120|4137|4130|4138|4130|4127|4120|19293
1631110330000|2021-09-08 14:12:10|4136||4135||4136||4135||3330
1631110340000|2021-09-08 14:12:20|||||||||1400
1631110350000|2021-09-08 14:12:30|4133|4122|4134|4123|4135|4123|4133|4122|4992
1631110360000|2021-09-08 14:12:40|4133|4126|4133|4126|4133|4126|4133|4126|2100
1631110370000|2021-09-08 14:12:50|4127|4123|4126|4120|4127|4123|4126|4120|1231
1631110380000|2021-09-08 14:13:00|||||||||987
1631110390000|2021-09-08 14:13:10|4124|4125|4124|4120|4124|4125|4124|4120|3356
1631110400000|2021-09-08 14:13:20|4122|4121|4124|4117|4124|4121|4121|4116|1660
1631110410000|2021-09-08 14:13:30||4116||4116||4118||4116|500
1631110420000|2021-09-08 14:13:40|4123|4117|4123|4119|4123|4119|4123|4116|647
1631110430000|2021-09-08 14:13:50|4126|4121|4126|4119|4126|4121|4126|4119|1419
1631110440000|2021-09-08 14:14:00||4120||4120||4120||4120|2543
1631110450000|2021-09-08 14:14:10|4125||4125||4126||4125||1659
1631110460000|2021-09-08 14:14:20|4124||4125||4125||4124||1131
1631110470000|2021-09-08 14:14:30||4121||4120||4121||4120|1630
1631110480000|2021-09-08 14:14:40|||||||||2020
1631110490000|2021-09-08 14:14:50|4129|4121|4128|4124|4130|4124|4128|4121|3500
1631110500000|2021-09-08 14:15:00|4126|4125|4127|4124|4128|4125|4126|4124|4087
1631110510000|2021-09-08 14:15:10|4129|4125|4129|4125|4129|4125|4128|4124|3650
1631110520000|2021-09-08 14:15:20||4124||4121||4124||4121|262
1631110530000|2021-09-08 14:15:30|4128|4123|4129|4125|4129|4125|4128|4123|100
1631110540000|2021-09-08 14:15:40|4128|4123|4128|4122|4128|4123|4125|4120|700
1631110550000|2021-09-08 14:15:50||4127||4123||4127||4122|3000
1631110560000|2021-09-08 14:16:00|4126|4120|4128|4122|4128|4122|4126|4120|3200
1631110570000|2021-09-08 14:16:10||4123||4123||4123||4123|200
1631110580000|2021-09-08 14:16:20|4126|4122|4125|4116|4128|4122|4124|4116|5204
1631110590000|2021-09-08 14:16:30|4123|4119|4123|4118|4123|4119|4123|4116|7204
1631110600000|2021-09-08 14:16:40|4122|4121|4124|4120|4124|4121|4122|4118|1640
1631110610000|2021-09-08 14:16:50|4122|4118|4124|4118|4124|4118|4122|4118|421
1631110620000|2021-09-08 14:17:00|4121|4116|4120|4111|4124|4116|4113|4111|8257
1631110630000|2021-09-08 14:17:10||4113||4113||4113||4113|0
1631110640000|2021-09-08 14:17:20|4118|4111|4120|4111|4120|4111|4118|4111|3107
1631110650000|2021-09-08 14:17:30||4114||4111||4114||4111|123
1631110660000|2021-09-08 14:17:40|4118|4115|4117|4111|4118|4115|4117|4111|1225
1631110670000|2021-09-08 14:17:50||4112||4112||4112||4111|983
1631110680000|2021-09-08 14:18:00||4111||4113||4113||4111|2670
1631110690000|2021-09-08 14:18:10|4118|4114|4118|4114|4118|4115|4118|4114|1100
1631110700000|2021-09-08 14:18:20|4115|4115|4118|4114|4118|4115|4115|4114|699
1631110710000|2021-09-08 14:18:30|||||||||786
1631110720000|2021-09-08 14:18:40|4117|4113|4117|4113|4117|4113|4117|4113|410
1631110730000|2021-09-08 14:18:50|||||||||2744
1631110740000|2021-09-08 14:19:00||4115||4115||4115||4115|1262
1631110750000|2021-09-08 14:19:10|4118||4118||4118||4118||700
1631110760000|2021-09-08 14:19:20|4117|4113|4116|4110|4118|4115|4113|4110|12977
1631110770000|2021-09-08 14:19:30|4113|4109|4111|4104|4113|4109|4108|4099|32821
1631110780000|2021-09-08 14:19:40|||||||||1211
1631110790000|2021-09-08 14:19:50|4110||4110||4110||4110||1421
1631110800000|2021-09-08 14:20:00|4105|4103|4105|4100|4105|4103|4104|4100|2575
1631110810000|2021-09-08 14:20:10|4104|4101|4099|4090|4104|4101|4099|4090|3265
1631110820000|2021-09-08 14:20:20|4091|4091|4094|4085|4099|4091|4091|4085|16270
1631110830000|2021-09-08 14:20:30||4087||4087||4087||4085|1500
1631110840000|2021-09-08 14:20:40|4096|4090|4098|4092|4098|4092|4096|4087|2978
1631110850000|2021-09-08 14:20:50|4095||4098||4098||4095||7619
1631110860000|2021-09-08 14:21:00|4100|4094|4103|4100|4103|4100|4100|4094|2200
1631110870000|2021-09-08 14:21:10|4102|4099|4102|4094|4102|4099|4102|4094|2936
1631110880000|2021-09-08 14:21:20||4097||4095||4097||4094|2400
1631110890000|2021-09-08 14:21:30||4096||4095||4096||4095|815
1631110900000|2021-09-08 14:21:40|4099|4096|4101|4095|4102|4097|4099|4094|4395
1631110910000|2021-09-08 14:21:50|4100|4098|4099|4096|4100|4098|4099|4095|4172
1631110920000|2021-09-08 14:22:00|4100||4100||4100||4100||881
1631110930000|2021-09-08 14:22:10|4101|4097|4100|4098|4101|4098|4100|4097|2120
1631110940000|2021-09-08 14:22:20|4101|4100|4103|4100|4103|4100|4100|4097|3000
1631110950000|2021-09-08 14:22:30|4105|4101|4105|4100|4107|4102|4105|4100|4364
1631110960000|2021-09-08 14:22:40|4102|4098|4105|4100|4105|4100|4101|4096|5354
1631110970000|2021-09-08 14:22:50|||||||||369
1631110980000|2021-09-08 14:23:00|4106|4101|4107|4101|4107|4101|4106|4101|1356
1631110990000|2021-09-08 14:23:10|||||||||288
1631111000000|2021-09-08 14:23:20|||||||||236
1631111010000|2021-09-08 14:23:30|||||||||616
1631111020000|2021-09-08 14:23:40|4106|4103|4098|4092|4106|4103|4096|4092|20427
1631111030000|2021-09-08 14:23:50|4097|4095|4103|4101|4103|4101|4097|4092|4363
1631111040000|2021-09-08 14:24:00|4104|4102|4108|4103|4109|4105|4104|4102|4019
1631111050000|2021-09-08 14:24:10|4106|4104|4111|4104|4112|4108|4106|4104|4103
1631111060000|2021-09-08 14:24:20|4110|4107|4111|4104|4113|4110|4109|4104|3002
1631111070000|2021-09-08 14:24:30|4114|4106|4115|4108|4116|4113|4114|4106|1814
1631111080000|2021-09-08 14:24:40|4116|4114|4109|4108|4117|4115|4109|4108|25533
1631111090000|2021-09-08 14:24:50|4112|4111|4112|4108|4112|4111|4112|4108|4659
1631111100000|2021-09-08 14:25:00|4109|4111|4115|4111|4115|4111|4109|4111|13011
1631111110000|2021-09-08 14:25:10|4114|4114|4114|4111|4114|4114|4114|4109|1000
1631111120000|2021-09-08 14:25:20|4115|4113|4115|4113|4115|4113|4114|4111|1300
1631111130000|2021-09-08 14:25:30|4116|4111|4121|4115|4121|4117|4116|4111|1620
1631111140000|2021-09-08 14:25:40||4118||4118||4118||4118|1219
1631111150000|2021-09-08 14:25:50|4122|4115|4124|4118|4124|4122|4122|4115|2743
1631111160000|2021-09-08 14:26:00|4125|4121|4120|4115|4129|4125|4119|4115|8719
1631111170000|2021-09-08 14:26:10|4121|4117|4118|4116|4122|4119|4118|4115|1870
1631111180000|2021-09-08 14:26:20|4119|4117|4111|4108|4120|4117|4111|4108|7481
1631111190000|2021-09-08 14:26:30|4113|4109|4117|4109|4119|4112|4113|4108|2827
1631111200000|2021-09-08 14:26:40|4118|4111|4111|4108|4122|4117|4111|4108|4204
1631111210000|2021-09-08 14:26:50|4112|4109|4115|4113|4116|4113|4112|4108|6887
1631111220000|2021-09-08 14:27:00|4116|4114|4122|4114|4122|4117|4115|4113|2034
1631111230000|2021-09-08 14:27:10|4120||4122||4122||4120||1600
1631111240000|2021-09-08 14:27:20|4124|4115|4124|4115|4124|4115|4120|4115|500
1631111250000|2021-09-08 14:27:30|4126|4118|4126|4118|4127|4121|4124|4115|2272
1631111260000|2021-09-08 14:27:40|4127|4119|4127|4122|4127|4122|4127|4119|655
1631111270000|2021-09-08 14:27:50|4128|4125|4117|4115|4130|4127|4117|4115|5860
1631111280000|2021-09-08 14:28:00|4116|4110|4109|4103|4116|4110|4109|4103|8850
1631111290000|2021-09-08 14:28:10|4108|4105|4091|4085|4108|4105|4091|4085|14925
1631111300000|2021-09-08 14:28:20|4095|4089|4087|4079|4095|4089|4087|4079|12478
1631111310000|2021-09-08 14:28:30|4092|4078|4070|4064|4092|4078|4070|4064|25693
1631111320000|2021-09-08 14:28:40|4068|4062|4068|4059|4070|4062|4060|4055|15068
1631111330000|2021-09-08 14:28:50||4057||4058||4058||4057|14458
1631111340000|2021-09-08 14:29:00|4067|4057|4061|4055|4067|4060|4056|4055|6950
1631111350000|2021-09-08 14:29:10|4058|4057|4061|4057|4061|4060|4058|4055|4346
1631111360000|2021-09-08 14:29:20|4062|4055|4061|4053|4065|4058|4061|4053|9146
1631111370000|2021-09-08 14:29:30|4060|4055|4059|4052|4061|4055|4056|4052|4873
1631111380000|2021-09-08 14:29:40|4058|4058|4053|4041|4058|4058|4052|4041|35904
1631111390000|2021-09-08 14:29:50|4052|4040|4041|4036|4052|4040|4040|4035|17596
1631111400000|2021-09-08 14:30:00|4042|4035|4042|4033|4044|4039|4040|4033|18628
1631111410000|2021-09-08 14:30:10|4043|4035|4045|4042|4045|4042|4043|4033|9528
1631111420000|2021-09-08 14:30:20|4046|4043|4052|4045|4052|4045|4046|4042|7603
1631111430000|2021-09-08 14:30:30|4050|4046|4046|4045|4050|4046|4046|4045|4296
1631111440000|2021-09-08 14:30:40||4041||4040||4045||4040|10693
1631111450000|2021-09-08 14:30:50|4044|4043|4046|4038|4046|4045|4044|4038|9300
1631111460000|2021-09-08 14:31:00|4044|4035|4036|4027|4044|4035|4036|4027|12306
1631111470000|2021-09-08 14:31:10||4030||4030||4030||4030|3974
1631111480000|2021-09-08 14:31:20||4029||4030||4030||4029|14790
1631111490000|2021-09-08 14:31:30|4030|4029|4035|4030|4036|4032|4029|4028|10851
1631111500000|2021-09-08 14:31:40|4032|4031|4035|4031|4035|4031|4032|4031|3849
1631111510000|2021-09-08 14:31:50|4036|4034|4038|4036|4038|4036|4036|4034|6467
1631111520000|2021-09-08 14:32:00|4039|4037|4038|4035|4040|4038|4038|4035|3735
1631111530000|2021-09-08 14:32:10|4040|4036|4045|4037|4046|4038|4040|4035|2910
1631111540000|2021-09-08 14:32:20||4038||4040||4040||4037|8479
1631111550000|2021-09-08 14:32:30|4044|4042|4047|4045|4047|4046|4044|4042|5228
1631111560000|2021-09-08 14:32:40|4048|4042|4048|4042|4048|4042|4048|4042|7353
1631111570000|2021-09-08 14:32:50|4047|4045|4047|4043|4047|4045|4047|4042|2620
1631111580000|2021-09-08 14:33:00|4048|4045|4047|4043|4048|4046|4047|4042|6200
1631111590000|2021-09-08 14:33:10|4045|4045|4045|4042|4045|4045|4045|4041|2903
1631111600000|2021-09-08 14:33:20|4047|4040|4047|4043|4047|4046|4046|4040|5536
1631111610000|2021-09-08 14:33:30|4045|4040|4045|4040|4047|4043|4042|4040|2140
1631111620000|2021-09-08 14:33:40|4046|4043|4048|4043|4048|4043|4046|4043|8209
1631111630000|2021-09-08 14:33:50|4047|4045|4048|4045|4048|4047|4047|4045|1400
1631111640000|2021-09-08 14:34:00|4047||4047||4047||4047||2851
1631111650000|2021-09-08 14:34:10|4046|4043|4049|4047|4049|4047|4046|4043|8330
1631111660000|2021-09-08 14:34:20|4047|4045|4049|4043|4049|4047|4047|4043|1671
1631111670000|2021-09-08 14:34:30|4047|4046|4050|4044|4050|4046|4047|4043|4323
1631111680000|2021-09-08 14:34:40||4045||4044||4045||4044|3015
1631111690000|2021-09-08 14:34:50|4051|4047|4054|4043|4054|4047|4051|4043|5921
1631111700000|2021-09-08 14:35:00|4053|4045|4050|4045|4053|4050|4050|4045|2130
1631111710000|2021-09-08 14:35:10|||||||||1294
1631111720000|2021-09-08 14:35:20|4047|4042|4049|4047|4049|4047|4047|4041|5852
1631111730000|2021-09-08 14:35:30|4050|4048|4059|4055|4059|4058|4050|4047|17071
1631111740000|2021-09-08 14:35:40||4050||4054||4054||4050|3624
1631111750000|2021-09-08 14:35:50|4058|4050|4057|4050|4059|4054|4057|4050|1807
1631111760000|2021-09-08 14:36:00|4056|4052|4057|4047|4057|4052|4056|4047|3526
1631111770000|2021-09-08 14:36:10|4055|4050|4055|4047|4055|4050|4050|4047|6193
1631111780000|2021-09-08 14:36:20|4050|4046|4050|4045|4050|4046|4049|4045|5207
1631111790000|2021-09-08 14:36:30|4049|4044|4049|4042|4050|4045|4048|4042|2736
1631111800000|2021-09-08 14:36:40|4048|4045|4049|4042|4049|4046|4048|4042|6760
1631111810000|2021-09-08 14:36:50|4048||4048||4048||4048||2248
1631111820000|2021-09-08 14:37:00|4045|4043|4045|4042|4045|4043|4045|4042|9635
1631111830000|2021-09-08 14:37:10|4044|4041|4044|4037|4044|4042|4044|4037|6459
1631111840000|2021-09-08 14:37:20|4043||4042||4044||4042||1700
1631111850000|2021-09-08 14:37:30|4040||4040||4040||4040||3052
1631111860000|2021-09-08 14:37:40|||||||||4609
1631111870000|2021-09-08 14:37:50|4039|4035|4039|4032|4039|4036|4039|4032|6118
1631111880000|2021-09-08 14:38:00|4037|4031|4037|4028|4037|4031|4037|4028|9472
1631111890000|2021-09-08 14:38:10|4030|4027|4037|4028|4037|4028|4028|4027|2822
1631111900000|2021-09-08 14:38:20|4036|4030|4036|4030|4036|4030|4036|4030|4962
1631111910000|2021-09-08 14:38:30|4035|4031|4035|4030|4035|4031|4035|4030|11089
1631111920000|2021-09-08 14:38:40||4032||4030||4032||4030|9586
1631111930000|2021-09-08 14:38:50|4036|4032|4035|4031|4037|4032|4035|4030|8130
1631111940000|2021-09-08 14:39:00||4030||4031||4031||4030|5623
1631111950000|2021-09-08 14:39:10|4036|4033|4036|4031|4036|4033|4036|4031|8213
1631111960000|2021-09-08 14:39:20|4034|4033|4035|4031|4036|4033|4033|4031|7830
1631111970000|2021-09-08 14:39:30|4036||4036||4036||4036||7321
1631111980000|2021-09-08 14:39:40||4033||4033||4033||4033|2960
1631111990000|2021-09-08 14:39:50||4031||4031||4031||4031|6070
1631112000000|2021-09-08 14:40:00||4035||4031||4035||4031|4085
1631112010000|2021-09-08 14:40:10|4035|4033|4034|4027|4035|4033|4034|4027|10921
1631112020000|2021-09-08 14:40:20|4033|4028|4021|4013|4033|4028|4021|4013|25403
1631112030000|2021-09-08 14:40:30|4019|4014|4018|4015|4021|4015|4018|4011|7209
1631112040000|2021-09-08 14:40:40|4017|4012|4015|4011|4017|4012|4013|4011|4099
1631112050000|2021-09-08 14:40:50|4010|4012|4010|4008|4015|4012|4010|4008|42916
1631112060000|2021-09-08 14:41:00||4007||4005||4008||4005|11060
1631112070000|2021-09-08 14:41:10|4006||4010||4010||4006||6194
1631112080000|2021-09-08 14:41:20|4007|4006|4010|4006|4010|4006|4007|4006|7789
1631112090000|2021-09-08 14:41:30|4008|4005|4009|4000|4010|4005|4008|4000|207972
1631112100000|2021-09-08 14:41:40|4005||4002||4009||4002||34993
1631112110000|2021-09-08 14:41:50|4003|4001|4003|4000|4003|4002|4002|4000|14651
1631112120000|2021-09-08 14:42:00|4002|3999|4000|3996|4002|4001|3997|3996|22201
1631112130000|2021-09-08 14:42:10||3995||3990||3995||3990|25565
1631112140000|2021-09-08 14:42:20|3998|3992|3995|3989|3998|3992|3995|3989|7063
1631112150000|2021-09-08 14:42:30|3996|3992|3998|3990|3998|3992|3995|3989|10663
1631112160000|2021-09-08 14:42:40||3991||3990||3991||3990|7234
1631112170000|2021-09-08 14:42:50|3995|3992|3998|3992|3998|3995|3995|3992|5946
1631112180000|2021-09-08 14:43:00|3995|3995|4003|3995|4004|4000|3995|3992|26313
1631112190000|2021-09-08 14:43:10|4000|4000|3998|3995|4000|4000|3998|3995|7456
1631112200000|2021-09-08 14:43:20||3994||3992||3995||3992|8968
1631112210000|2021-09-08 14:43:30|3997|3995|3994|3990|3997|3995|3994|3988|11340
1631112220000|2021-09-08 14:43:40|3992|3988|3993|3984|3994|3990|3992|3984|12663
1631112230000|2021-09-08 14:43:50|3989|3985|3994|3991|3994|3991|3989|3984|13791
1631112240000|2021-09-08 14:44:00|3990|3988|3997|3993|3997|3994|3990|3988|16896
1631112250000|2021-09-08 14:44:10|3998|3995|3998|3995|3998|3996|3998|3995|6651
1631112260000|2021-09-08 14:44:20|3997|3996|3997|3990|3997|3996|3997|3990|9730
1631112270000|2021-09-08 14:44:30|3995|3989|3993|3987|3995|3989|3989|3987|7089
1631112280000|2021-09-08 14:44:40|3989|3988|3990|3981|3995|3989|3989|3981|15312
1631112290000|2021-09-08 14:44:50|3987|3985|3994|3990|3994|3990|3987|3981|14854
1631112300000|2021-09-08 14:45:00|3995|3992|3999|3995|3999|3995|3995|3990|16521
1631112310000|2021-09-08 14:45:10|3996|3994|3998|3995|3998|3996|3996|3992|6813
1631112320000|2021-09-08 14:45:20|3999|3993|3997|3984|3999|3993|3995|3983|10544
1631112330000|2021-09-08 14:45:30|3996|3985|3995|3990|3996|3990|3995|3985|960
1631112340000|2021-09-08 14:45:40|3994|3988|3994|3986|3995|3990|3994|3985|7875
1631112350000|2021-09-08 14:45:50|3993|3988|3993|3986|3993|3988|3993|3986|4475
1631112360000|2021-09-08 14:46:00|3992|3987|3992|3986|3993|3990|3992|3986|5620
1631112370000|2021-09-08 14:46:10|3987|3987|3991|3986|3992|3990|3987|3986|11993
1631112380000|2021-09-08 14:46:20|3990|3985|3991|3986|3991|3989|3990|3985|8640
1631112390000|2021-09-08 14:46:30|3992|3987|3992|3986|3992|3989|3992|3986|6603
1631112400000|2021-09-08 14:46:40|3990|3985|3990|3988|3990|3988|3990|3985|8180
1631112410000|2021-09-08 14:46:50|3991|3990|3996|3991|3996|3993|3991|3990|14992
1631112420000|2021-09-08 14:47:00|3995|3992|3999|3996|3999|3996|3995|3992|5081
1631112430000|2021-09-08 14:47:10|4000|3997|4009|4001|4010|4003|4000|3997|24551
1631112440000|2021-09-08 14:47:20|4008|4002|4010|4005|4010|4008|4008|4002|9115
1631112450000|2021-09-08 14:47:30|4009|4008|4009|4001|4010|4008|4009|4001|14642
1631112460000|2021-09-08 14:47:40|4008|4005|4007|4001|4008|4005|4007|4001|9232
1631112470000|2021-09-08 14:47:50|4008||4008||4008||4008||5575
1631112480000|2021-09-08 14:48:00|4007|4000|4004|3995|4007|4001|4004|3995|11836
1631112490000|2021-09-08 14:48:10|4003|3999|4003|3996|4003|3999|4003|3995|3457
1631112500000|2021-09-08 14:48:20|4002|4000|4000|3995|4002|4000|4000|3995|6103
1631112510000|2021-09-08 14:48:30|3996||4000||4000||3996||2893
1631112520000|2021-09-08 14:48:40||3996||3995||3997||3995|9267
1631112530000|2021-09-08 14:48:50|3995|3998|3996|3990|4000|3998|3995|3990|11569
1631112540000|2021-09-08 14:49:00|3995|3988|3995|3988|3995|3990|3995|3988|6979
1631112550000|2021-09-08 14:49:10||3989||3992||3992||3988|9132
1631112560000|2021-09-08 14:49:20|3992|3988|3990|3983|3992|3988|3990|3983|9803
1631112570000|2021-09-08 14:49:30|3991|3985|3992|3990|3993|3990|3990|3985|23554
1631112580000|2021-09-08 14:49:40|3993|3986|3994|3992|3994|3992|3993|3986|8175
1631112590000|2021-09-08 14:49:50|3992|3990|3996|3990|3996|3992|3992|3990|10218
1631112600000|2021-09-08 14:50:00||3991||3990||3994||3990|5127
1631112610000|2021-09-08 14:50:10||3992||3992||3992||3992|4347
1631112620000|2021-09-08 14:50:20|3997|3994|4001|3995|4001|4000|3997|3992|36903
1631112630000|2021-09-08 14:50:30|4000|3998|4001|3995|4003|3998|3998|3995|5205
1631112640000|2021-09-08 14:50:40|4000|3997|4000|3995|4001|3997|3996|3994|4530
1631112650000|2021-09-08 14:50:50|4001|3996|4001|3996|4001|3998|4001|3996|3652
1631112660000|2021-09-08 14:51:00|4000|3995|4001|3995|4001|3995|4000|3995|5680
1631112670000|2021-09-08 14:51:10|4000||4000||4000||4000||1050
1631112680000|2021-09-08 14:51:20|4001|3997|4001|3995|4001|4000|4001|3995|4772
1631112690000|2021-09-08 14:51:30|4000|3998|3998|3992|4000|3998|3996|3992|12795
1631112700000|2021-09-08 14:51:40|4000|3995|4001|3995|4001|3996|4000|3995|7097
1631112710000|2021-09-08 14:51:50|||||||||3200
1631112720000|2021-09-08 14:52:00|4000|3996|4008|4000|4008|4002|4000|3996|18804
1631112730000|2021-09-08 14:52:10|4007|4001|4008|4001|4008|4005|4007|4001|3175
1631112740000|2021-09-08 14:52:20|4007|4003|4007|3996|4008|4004|4006|3996|4814
1631112750000|2021-09-08 14:52:30|4008|3998|4008|3998|4008|4007|4007|3996|3315
1631112760000|2021-09-08 14:52:40|4009|4002|4009|4000|4009|4002|4006|4000|3322
1631112770000|2021-09-08 14:52:50|4002|4001|4009|4001|4009|4001|4002|4000|2351
1631112780000|2021-09-08 14:53:00|4010|4005|4017|4010|4017|4010|4010|4005|4840
1631112790000|2021-09-08 14:53:10|4018||4018||4018||4018||2441
1631112800000|2021-09-08 14:53:20|4015|4017|4020|4012|4020|4017|4015|4010|5527
1631112810000|2021-09-08 14:53:30|4017|4015|4017|4013|4020|4015|4017|4012|1798
1631112820000|2021-09-08 14:53:40|4020|4015|4020|4016|4020|4018|4019|4013|3525
1631112830000|2021-09-08 14:53:50|4014|4017|4018|4012|4020|4018|4014|4012|2598
1631112840000|2021-09-08 14:54:00|||||||||2066
1631112850000|2021-09-08 14:54:10|4019|4015|4018|4015|4020|4015|4018|4015|3546
1631112860000|2021-09-08 14:54:20|4016|4012|4016|4010|4018|4015|4016|4010|4779
1631112870000|2021-09-08 14:54:30|4015||4016||4016||4015||1845
1631112880000|2021-09-08 14:54:40|4015|4009|4014|4005|4016|4009|4010|4005|3745
1631112890000|2021-09-08 14:54:50|4010|4010|4010|4005|4010|4011|4010|4005|4301
1631112900000|2021-09-08 14:55:00|4009||4010||4010||4009||1875
1631112910000|2021-09-08 14:55:10|||||||||2985
1631112920000|2021-09-08 14:55:20|||||||||131
1631112930000|2021-09-08 14:55:30||4002||4005||4005||4002|1922
1631112940000|2021-09-08 14:55:40|4012||4012||4012||4012||2615
1631112950000|2021-09-08 14:55:50|4010|4007|4013|4007|4013|4007|4010|4005|3610
1631112960000|2021-09-08 14:56:00|4010|4010|4015|4010|4015|4010|4010|4010|4326
1631112970000|2021-09-08 14:56:10|4016|4012|4016|4010|4016|4012|4016|4010|2090
1631112980000|2021-09-08 14:56:20|4018|4013|4020|4015|4020|4015|4018|4013|3080
1631112990000|2021-09-08 14:56:30|4021|4017|4030|4019|4030|4021|4021|4015|6573
1631113000000|2021-09-08 14:56:40|4029|4020|4029|4019|4029|4020|4029|4019|3036
1631113010000|2021-09-08 14:56:50|4020|4020|4029|4020|4029|4020|4020|4020|2200
1631113020000|2021-09-08 14:57:00|4025||4025||4025||4025||3692
1631113030000|2021-09-08 14:57:10|||||||||2800
1631113040000|2021-09-08 14:57:20|4026|4023|4029|4022|4029|4023|4026|4020|6235
1631113050000|2021-09-08 14:57:30|4030|4025|4030|4025|4030|4025|4030|4025|6100
1631113060000|2021-09-08 14:57:40|4029|4027|4035|4028|4035|4030|4029|4027|7065
1631113070000|2021-09-08 14:57:50|4034|4029|4032|4029|4035|4029|4032|4027|5372
1631113080000|2021-09-08 14:58:00|4035|4027|4028|4022|4035|4029|4028|4022|2918
1631113090000|2021-09-08 14:58:10|4029|4024|4035|4032|4035|4032|4029|4024|8021
1631113100000|2021-09-08 14:58:20|4034|4030|4034|4030|4035|4032|4034|4030|3900
1631113110000|2021-09-08 14:58:30|4035|4032|4035|4030|4035|4032|4034|4030|2885
1631113120000|2021-09-08 14:58:40|4034|4029|4034|4029|4035|4029|4034|4029|1653
1631113130000|2021-09-08 14:58:50|4035|4030|4037|4032|4037|4032|4035|4029|2181
1631113140000|2021-09-08 14:59:00|4036|4035|4035|4032|4036|4035|4035|4032|3230
1631113150000|2021-09-08 14:59:10|4036|4034|4038|4034|4038|4034|4036|4034|4031
1631113160000|2021-09-08 14:59:20|4037|4032|4038|4030|4038|4034|4036|4030|15242
1631113170000|2021-09-08 14:59:30|||||||||1443
1631113180000|2021-09-08 14:59:40||4031||4034||4034||4031|2000
1631113190000|2021-09-08 14:59:50||4037||4034||4037||4034|825
1631113200000|2021-09-08 15:00:00|||||||||1100
1631113210000|2021-09-08 15:00:10|||||||||5088
1631113220000|2021-09-08 15:00:20|4037|4030|4037|4030|4037|4031|4037|4030|4980
1631113230000|2021-09-08 15:00:30||4031||4031||4036||4030|1300
1631113240000|2021-09-08 15:00:40|||||||||525
1631113250000|2021-09-08 15:00:50|||||||||850
1631113260000|2021-09-08 15:01:00|4038|4034|4040|4036|4040|4036|4038|4034|7171
1631113270000|2021-09-08 15:01:10|4042|4037|4042|4036|4042|4038|4039|4036|3395
1631113280000|2021-09-08 15:01:20|4040|4038|4041|4038|4041|4038|4040|4038|1613
1631113290000|2021-09-08 15:01:30|4040|4036|4040|4036|4040|4036|4040|4036|1020
1631113300000|2021-09-08 15:01:40|||||||||894
1631113310000|2021-09-08 15:01:50||4034||4034||4036||4034|4619
1631113320000|2021-09-08 15:02:00|||||||||1139
1631113330000|2021-09-08 15:02:10|4041|4035|4049|4042|4050|4043|4041|4035|13460
1631113340000|2021-09-08 15:02:20|4048||4048||4049||4047||970
1631113350000|2021-09-08 15:02:30|4047|4043|4048|4041|4048|4043|4043|4040|1475
1631113360000|2021-09-08 15:02:40||4042||4042||4042||4042|700
1631113370000|2021-09-08 15:02:50|||||||||1820
1631113380000|2021-09-08 15:03:00|||||||||1360
1631113390000|2021-09-08 15:03:10|||||||||300
1631113400000|2021-09-08 15:03:20|4047||4047||4047||4047||1915
1631113410000|2021-09-08 15:03:30|4045|4043|4047|4042|4047|4043|4045|4042|1350
1631113420000|2021-09-08 15:03:40|4045|4045|4044|4038|4046|4045|4044|4038|1748
1631113430000|2021-09-08 15:03:50|4039|4040|4044|4036|4044|4040|4039|4036|2163
1631113440000|2021-09-08 15:04:00|4043|4040|4043|4036|4043|4040|4043|4035|3050
1631113450000|2021-09-08 15:04:10|||||||||1843
1631113460000|2021-09-08 15:04:20|4040|4034|4043|4034|4043|4035|4040|4034|2980
1631113470000|2021-09-08 15:04:30|4040|4038|4043|4034|4043|4038|4040|4034|1523
1631113480000|2021-09-08 15:04:40|4042||4042||4043||4040||200
1631113490000|2021-09-08 15:04:50|4039|4035|4038|4030|4039|4035|4038|4030|6801
1631113500000|2021-09-08 15:05:00|4036||4037||4037||4036||1641
1631113510000|2021-09-08 15:05:10|||||||||100
1631113520000|2021-09-08 15:05:20|||||||||100
1631113530000|2021-09-08 15:05:30|||||||||1600
1631113540000|2021-09-08 15:05:40|4035|4031|4037|4030|4037|4034|4035|4030|1087
1631113550000|2021-09-08 15:05:50|||||||||500
1631113560000|2021-09-08 15:06:00||4031||4031||4031||4031|650
1631113570000|2021-09-08 15:06:10|4036||4036||4036||4036||350
1631113580000|2021-09-08 15:06:20|4037|4034|4038|4034|4038|4034|4037|4034|2100
1631113590000|2021-09-08 15:06:30|4037||4037||4037||4037||2000
1631113600000|2021-09-08 15:06:40||4035||4031||4035||4031|2226
1631113610000|2021-09-08 15:06:50|4034|4032|4033|4029|4036|4032|4033|4029|1450
1631113620000|2021-09-08 15:07:00|||||||||756
1631113630000|2021-09-08 15:07:10||4028||4025||4028||4025|4237
1631113640000|2021-09-08 15:07:20|4032|4030|4032|4025|4032|4030|4032|4025|2635
1631113650000|2021-09-08 15:07:30|4027|4027|4032|4027|4032|4027|4027|4027|1787
1631113670000|2021-09-08 15:07:50||4028||4027||4028||4027|1700
1631113680000|2021-09-08 15:08:00|4033|4031|4033|4029|4033|4032|4033|4029|1560
1631113690000|2021-09-08 15:08:10|4032|4027|4032|4027|4032|4027|4032|4027|500
1631113700000|2021-09-08 15:08:20|||||||||1000
1631113710000|2021-09-08 15:08:30|4029|4029|4029|4027|4029|4029|4029|4027|1200
1631113720000|2021-09-08 15:08:40|||||||||300
1631113730000|2021-09-08 15:08:50|4027|4026|4029|4026|4029|4027|4027|4026|3968
1631113740000|2021-09-08 15:09:00|||||||||125
1631113750000|2021-09-08 15:09:10|||||||||1438
1631113760000|2021-09-08 15:09:20|||||||||1216
1631113770000|2021-09-08 15:09:30|4030|4027|4030|4027|4030|4027|4030|4027|695
1631113780000|2021-09-08 15:09:40||4026||4026||4026||4025|2654
1631113790000|2021-09-08 15:09:50||4028||4026||4028||4026|1650
1631113800000|2021-09-08 15:10:00|4029||4029||4029||4028||100
1631113810000|2021-09-08 15:10:10|4028|4025|4029|4025|4029|4025|4028|4025|300
1631113820000|2021-09-08 15:10:20|4030|4030|4032|4030|4032|4030|4030|4030|1769
1631113830000|2021-09-08 15:10:30|4033||4033||4033||4033||500
1631113840000|2021-09-08 15:10:40|4034|4031|4035|4030|4035|4031|4034|4030|700
1631113850000|2021-09-08 15:10:50|4036|4031|4036|4033|4036|4033|4035|4031|1769
1631113860000|2021-09-08 15:11:00|4037|4035|4043|4037|4043|4037|4037|4033|5794
1631113870000|2021-09-08 15:11:10|4045||4047||4047||4045||2550
1631113880000|2021-09-08 15:11:20||4042||4042||4042||4042|745
1631113900000|2021-09-08 15:11:40|4050||4050||4050||4050||4357
1631113910000|2021-09-08 15:11:50||4045||4045||4045||4045|300
1631113920000|2021-09-08 15:12:00|4051|4047|4056|4052|4056|4052|4051|4045|11589
1631113930000|2021-09-08 15:12:10|4058|4054|4060|4054|4060|4058|4058|4054|1850
1631113940000|2021-09-08 15:12:20|||||||||9906
1631113950000|2021-09-08 15:12:30||4058||4054||4058||4054|3600
1631113960000|2021-09-08 15:12:40|4059|4053|4059|4052|4060|4057|4059|4052|1720
1631113970000|2021-09-08 15:12:50|4060|4055|4060|4055|4060|4055|4060|4055|1100
1631113980000|2021-09-08 15:13:00||4058||4055||4058||4055|5047
1631113990000|2021-09-08 15:13:10|4059|4051|4059|4050|4059|4055|4059|4050|2095
1631114000000|2021-09-08 15:13:20|4058|4051|4058|4051|4058|4051|4058|4051|1083
1631114010000|2021-09-08 15:13:30|||||||||100
1631114020000|2021-09-08 15:13:40|||||||||300
1631114030000|2021-09-08 15:13:50|||||||||825
1631114040000|2021-09-08 15:14:00|||||||||1600
1631114050000|2021-09-08 15:14:10|||||||||501
1631114060000|2021-09-08 15:14:20|4057|4050|4058|4050|4058|4050|4057|4050|5600
1631114070000|2021-09-08 15:14:30|4057||4057||4058||4057||300
1631114080000|2021-09-08 15:14:40|||||||||713
1631114090000|2021-09-08 15:14:50||4051||4052||4052||4051|1797
1631114100000|2021-09-08 15:15:00|||||||||200
1631114110000|2021-09-08 15:15:10|||||||||969
1631114120000|2021-09-08 15:15:20|||||||||447
1631114130000|2021-09-08 15:15:30|||||||||847
1631114140000|2021-09-08 15:15:40|||||||||283
1631114150000|2021-09-08 15:15:50||4053||4053||4053||4053|245
1631114160000|2021-09-08 15:16:00|4058|4055|4070|4061|4071|4061|4058|4055|7380
1631114170000|2021-09-08 15:16:10|4072|4062|4070|4062|4072|4071|4070|4062|5864
1631114180000|2021-09-08 15:16:20|4071|4065|4071|4065|4071|4065|4070|4065|400
1631114190000|2021-09-08 15:16:30|4070|4067|4071|4067|4071|4070|4069|4067|2060
1631114200000|2021-09-08 15:16:40|4073|4068|4075|4068|4075|4070|4073|4068|800
1631114210000|2021-09-08 15:16:50|4074|4073|4075|4067|4076|4075|4074|4067|2865
1631114220000|2021-09-08 15:17:00|||||||||1975
1631114230000|2021-09-08 15:17:10||4068||4067||4068||4067|219
1631114240000|2021-09-08 15:17:20||4070||4070||4070||4070|3300
1631114250000|2021-09-08 15:17:30|4074|4071|4074|4071|4074|4071|4074|4071|4982
1631114260000|2021-09-08 15:17:40|4075|4072|4075|4071|4075|4072|4075|4071|5498
1631114270000|2021-09-08 15:17:50|||||||||1050
1631114280000|2021-09-08 15:18:00||4074||4071||4074||4071|1895
1631114290000|2021-09-08 15:18:10|4074|4072|4075|4071|4075|4072|4072|4071|2295
1631114300000|2021-09-08 15:18:20|||||||||646
1631114310000|2021-09-08 15:18:30|4073|4070|4073|4068|4073|4070|4071|4067|1564
1631114320000|2021-09-08 15:18:40|||||||||1300
1631114330000|2021-09-08 15:18:50|||||||||1079
1631114340000|2021-09-08 15:19:00||4069||4069||4069||4069|1031
1631114350000|2021-09-08 15:19:10|4074|4070|4073|4070|4075|4071|4073|4070|2557
1631114360000|2021-09-08 15:19:20|4075|4072|4075|4072|4075|4072|4074|4072|2490
1631114370000|2021-09-08 15:19:30|4076|4073|4080|4073|4080|4075|4076|4072|36860
1631114380000|2021-09-08 15:19:40||4074||4073||4077||4073|100
1631114390000|2021-09-08 15:19:50|4075|4075|4075|4073|4075|4075|4075|4073|300
1631114400000|2021-09-08 15:20:00|4078|4071|4078|4070|4078|4072|4077|4070|4683
1631114410000|2021-09-08 15:20:10|4075|4072|4078|4072|4078|4072|4075|4072|300
1631114420000|2021-09-08 15:20:20||4075||4075||4076||4075|898
1631114430000|2021-09-08 15:20:30|4080|4076|4080|4075|4080|4076|4080|4075|400
1631114440000|2021-09-08 15:20:40|4081|4077|4083|4077|4083|4077|4081|4077|3180
1631114450000|2021-09-08 15:20:50|4085|4078|4085|4078|4085|4078|4085|4078|100
1631114460000|2021-09-08 15:21:00||4080||4081||4082||4080|2911
1631114470000|2021-09-08 15:21:10|4087||4086||4087||4085||100
1631114480000|2021-09-08 15:21:20|4085||4085||4086||4085||810
1631114490000|2021-09-08 15:21:30|4086|4083|4088|4083|4088|4086|4086|4083|508
1631114500000|2021-09-08 15:21:40|4086|4085|4088|4083|4088|4085|4086|4083|2730
1631114510000|2021-09-08 15:21:50|4084|4081|4087|4080|4087|4081|4083|4080|5361
1631114520000|2021-09-08 15:22:00|4088|4081|4088|4084|4088|4087|4088|4081|1150
1631114530000|2021-09-08 15:22:10|||||||||300
1631114540000|2021-09-08 15:22:20|4087|4083|4087|4083|4087|4083|4087|4083|556
1631114550000|2021-09-08 15:22:30||4085||4086||4086||4085|459
1631114560000|2021-09-08 15:22:40|4088|4085|4087|4082|4088|4085|4087|4082|2907
1631114570000|2021-09-08 15:22:50|4088|4084|4089|4084|4089|4084|4087|4082|9161
1631114580000|2021-09-08 15:23:00|4090|4087|4092|4085|4092|4087|4090|4084|13500
1631114590000|2021-09-08 15:23:10|4090|4087|4095|4089|4095|4090|4090|4085|6077
1631114600000|2021-09-08 15:23:20|4093|4092|4096|4095|4096|4095|4093|4089|7134
1631114610000|2021-09-08 15:23:30||4089||4089||4089||4089|300
1631114620000|2021-09-08 15:23:40|4095|4093|4096|4090|4096|4093|4095|4089|2867
1631114630000|2021-09-08 15:23:50|4098|4092|4097|4092|4098|4092|4097|4092|2900
1631114640000|2021-09-08 15:24:00|4098|4095|4100|4093|4100|4095|4096|4092|2038
1631114650000|2021-09-08 15:24:10|4095||4098||4100||4095||719
1631114660000|2021-09-08 15:24:20|4096|4094|4096|4089|4098|4095|4095|4089|6207
1631114670000|2021-09-08 15:24:30|4095|4090|4095|4089|4095|4090|4095|4089|1000
1631114680000|2021-09-08 15:24:40|4098|4090|4109|4102|4110|4102|4095|4089|18900
1631114690000|2021-09-08 15:24:50|4108||4109||4109||4108||2572
1631114700000|2021-09-08 15:25:00|||||||||600
1631114710000|2021-09-08 15:25:10||4104||4104||4105||4104|1350
1631114720000|2021-09-08 15:25:20|4110|4105|4110|4104|4110|4105|4110|4104|4142
1631114730000|2021-09-08 15:25:30|4108|4107|4109|4104|4110|4109|4108|4104|1585
1631114740000|2021-09-08 15:25:40|4110||4110||4110||4110||645
1631114750000|2021-09-08 15:25:50||4105||4105||4105||4105|3722
1631114760000|2021-09-08 15:26:00||4107||4105||4107||4104|1105
1631114770000|2021-09-08 15:26:10||4107||4107||4107||4107|1591
1631114780000|2021-09-08 15:26:20|4108||4110||4110||4108||1450
1631114790000|2021-09-08 15:26:30|||||||||871
1631114800000|2021-09-08 15:26:40|4109||4109||4109||4109||1179
1631114810000|2021-09-08 15:26:50|4108|4105|4109|4100|4109|4105|4108|4100|1100
1631114820000|2021-09-08 15:27:00|4108||4103||4108||4103||1800
1631114830000|2021-09-08 15:27:10|4108|4101|4108|4101|4108|4101|4107|4101|1100
1631114840000|2021-09-08 15:27:20|4106|4104|4107|4091|4108|4104|4100|4090|10630
1631114850000|2021-09-08 15:27:30|4100||4100||4107||4100||700
1631114860000|2021-09-08 15:27:40|4099|4090|4098|4087|4099|4090|4096|4087|3151
1631114870000|2021-09-08 15:27:50|4099|4088|4099|4087|4099|4090|4098|4087|6100
1631114880000|2021-09-08 15:28:00|4096|4089|4096|4089|4096|4090|4096|4089|200
1631114890000|2021-09-08 15:28:10|4095|4085|4095|4085|4095|4085|4095|4085|4345
1631114900000|2021-09-08 15:28:20|4090|4086|4090|4085|4090|4086|4090|4085|1719
1631114910000|2021-09-08 15:28:30|4089|4082|4090|4082|4090|4082|4089|4080|3488
1631114920000|2021-09-08 15:28:40|||||||||500
1631114930000|2021-09-08 15:28:50|||||||||127
1631114940000|2021-09-08 15:29:00|||||||||300
1631114950000|2021-09-08 15:29:10|4089|4080|4088|4080|4089|4080|4088|4080|3413
1631114960000|2021-09-08 15:29:20|||||||||220
1631114970000|2021-09-08 15:29:30|||||||||100
1631114980000|2021-09-08 15:29:40|||||||||500
1631114990000|2021-09-08 15:29:50|||||||||100
1631115000000|2021-09-08 15:30:00||4077||4080||4080||4077|1462
1631115010000|2021-09-08 15:30:10|4089|4084|4090|4080|4090|4084|4089|4080|1458
1631115020000|2021-09-08 15:30:20|4089||4089||4089||4089||1295
1631115030000|2021-09-08 15:30:30|||||||||200
1631115040000|2021-09-08 15:30:40|4087|4077|4089|4080|4089|4080|4087|4077|3489
1631115070000|2021-09-08 15:31:10|4088|4076|4078|4068|4088|4076|4076|4066|7331
1631115080000|2021-09-08 15:31:20|4080|4069|4078|4072|4080|4072|4078|4069|4292
1631115090000|2021-09-08 15:31:30|4080|4074|4081|4076|4082|4077|4080|4074|2096
1631115100000|2021-09-08 15:31:40|4080|4078|4080|4078|4086|4079|4080|4078|1200
1631115110000|2021-09-08 15:31:50|4086|4079|4084|4079|4086|4079|4080|4078|1075
1631115120000|2021-09-08 15:32:00|4080|4078|4083|4069|4084|4078|4071|4066|8409
1631115130000|2021-09-08 15:32:10|4080|4070|4084|4069|4086|4071|4080|4069|700
1631115140000|2021-09-08 15:32:20|4083|4070|4081|4073|4084|4073|4074|4070|825
1631115150000|2021-09-08 15:32:30|4080|4075|4080|4075|4080|4075|4080|4075|300
1631115160000|2021-09-08 15:32:40|4077|4077|4083|4077|4083|4077|4077|4077|2500
1631115170000|2021-09-08 15:32:50|4084|4079|4084|4079|4084|4079|4084|4079|900
1631115180000|2021-09-08 15:33:00||4081||4081||4081||4081|300
1631115190000|2021-09-08 15:33:10|4086|4082|4087|4081|4087|4082|4086|4081|325
1631115200000|2021-09-08 15:33:20|||||||||620
1631115210000|2021-09-08 15:33:30|4090|4084|4090|4084|4090|4084|4090|4084|1025
1631115220000|2021-09-08 15:33:40||4085||4081||4087||4081|1148
1631115230000|2021-09-08 15:33:50|4088|4086|4090|4086|4090|4086|4088|4086|1200
1631115240000|2021-09-08 15:34:00|4092||4095||4095||4090||1150
1631115250000|2021-09-08 15:34:10||4087||4087||4087||4087|800
1631115260000|2021-09-08 15:34:20|4094|4086|4091|4084|4094|4086|4091|4081|6017
1631115270000|2021-09-08 15:34:30|4090|4082|4071|4069|4090|4082|4070|4069|18235
1631115280000|2021-09-08 15:34:40|4072|4070|4081|4073|4083|4073|4072|4070|3063
1631115290000|2021-09-08 15:34:50|4083|4075|4083|4073|4083|4075|4083|4073|2800
1631115300000|2021-09-08 15:35:00|4082|4074|4081|4075|4083|4075|4081|4074|328
1631115310000|2021-09-08 15:35:10||4077||4076||4077||4076|848
1631115320000|2021-09-08 15:35:20|4085||4088||4088||4085||200
1631115330000|2021-09-08 15:35:30||4080||4080||4080||4080|0
1631115340000|2021-09-08 15:35:40||4082||4082||4082||4082|600
1631115350000|2021-09-08 15:35:50|||||||||100
1631115360000|2021-09-08 15:36:00|4090|4086|4092|4086|4092|4086|4090|4086|800
1631115370000|2021-09-08 15:36:10|4090|4089|4092|4086|4092|4089|4090|4086|300
1631115380000|2021-09-08 15:36:20|4093||4093||4094||4092||3600
1631115390000|2021-09-08 15:36:30|4092||4093||4093||4092||300
1631115400000|2021-09-08 15:36:40|4094|4085|4078|4073|4094|4086|4078|4073|4612
1631115410000|2021-09-08 15:36:50|4081|4074|4084|4074|4084|4077|4081|4074|5380
1631115420000|2021-09-08 15:37:00||4075||4075||4075||4075|200
1631115430000|2021-09-08 15:37:10|4088|4077|4085|4075|4089|4077|4085|4075|400
1631115440000|2021-09-08 15:37:20|4087|4077|4088|4082|4088|4082|4087|4077|4128
1631115450000|2021-09-08 15:37:30|4091|4084|4091|4084|4091|4084|4091|4084|750
1631115460000|2021-09-08 15:37:40|4092|4088|4093|4084|4093|4091|4088|4084|1601
1631115470000|2021-09-08 15:37:50|4091|4085|4093|4085|4093|4085|4091|4085|790
1631115480000|2021-09-08 15:38:00|4092|4084|4075|4069|4092|4084|4075|4069|10638
1631115490000|2021-09-08 15:38:10|4078|4070|4077|4066|4078|4072|4071|4066|3580
1631115500000|2021-09-08 15:38:20|4076|4062|4071|4061|4076|4062|4062|4060|17529
1631115510000|2021-09-08 15:38:30|4068|4060|4071|4060|4071|4061|4062|4060|1583
1631115520000|2021-09-08 15:38:40||4061||4060||4069||4060|3010
1631115530000|2021-09-08 15:38:50|4070||4070||4070||4069||345
1631115540000|2021-09-08 15:39:00|4066||4063||4066||4063||617
1631115550000|2021-09-08 15:39:10||4056||4055||4056||4055|5309
1631115560000|2021-09-08 15:39:20||4060||4055||4060||4055|750
1631115570000|2021-09-08 15:39:30|4062|4060|4063|4055|4063|4061|4062|4055|1600
1631115580000|2021-09-08 15:39:40|4062|4054|4062|4054|4062|4054|4062|4054|2098
1631115590000|2021-09-08 15:39:50|4055|4053|4058|4053|4062|4053|4055|4053|2600
1631115600000|2021-09-08 15:40:00|4057||4057||4057||4057||500
1631115610000|2021-09-08 15:40:10|4060|4055|4060|4055|4060|4055|4060|4055|300
1631115620000|2021-09-08 15:40:20|4062|4059|4062|4059|4062|4059|4062|4059|790
1631115630000|2021-09-08 15:40:30||4055||4055||4055||4055|1052
1631115640000|2021-09-08 15:40:40|||||||||100
1631115650000|2021-09-08 15:40:50|||||||||300
1631115670000|2021-09-08 15:41:10|4060||4060||4060||4060||0
1631115680000|2021-09-08 15:41:20|||||||||1524
1631115690000|2021-09-08 15:41:30|4062|4057|4062|4055|4062|4057|4062|4055|5108
1631115700000|2021-09-08 15:41:40||4060||4055||4060||4055|605
1631115720000|2021-09-08 15:42:00||4056||4058||4058||4056|200
1631115730000|2021-09-08 15:42:10||4056||4056||4056||4056|400
1631115740000|2021-09-08 15:42:20||4060||4056||4060||4056|763
1631115750000|2021-09-08 15:42:30|||||||||100
1631115770000|2021-09-08 15:42:50|||||||||300
1631115780000|2021-09-08 15:43:00|||||||||896
1631115790000|2021-09-08 15:43:10|||||||||300
1631115800000|2021-09-08 15:43:20|4060|4057|4062|4055|4062|4057|4060|4055|300
1631115810000|2021-09-08 15:43:30||4056||4056||4056||4056|500
1631115820000|2021-09-08 15:43:40|4061||4061||4061||4061||515
1631115830000|2021-09-08 15:43:50|4060||4061||4061||4060||100
1631115840000|2021-09-08 15:44:00|||||||||200
1631115850000|2021-09-08 15:44:10|4060|4055|4060|4053|4061|4055|4059|4053|2908
1631115870000|2021-09-08 15:44:30|4059|4050|4059|4050|4059|4050|4059|4050|200
1631115880000|2021-09-08 15:44:40|4058||4059||4059||4058||165
1631115890000|2021-09-08 15:44:50|4057|4051|4055|4050|4057|4051|4055|4050|3428
1631115900000|2021-09-08 15:45:00|||||||||719
1631115910000|2021-09-08 15:45:10|||||||||362
1631115920000|2021-09-08 15:45:20|||||||||239
1631115940000|2021-09-08 15:45:40|||||||||200
1631115950000|2021-09-08 15:45:50|||||||||1038
1631115960000|2021-09-08 15:46:00|||||||||723
1631115970000|2021-09-08 15:46:10|4051|4047|4051|4047|4051|4050|4050|4047|7824
1631115980000|2021-09-08 15:46:20|4050|4045|4050|4045|4051|4045|4050|4045|200
1631115990000|2021-09-08 15:46:30|4047|4046|4050|4045|4051|4046|4047|4045|2351
1631116000000|2021-09-08 15:46:40||4046||4045||4046||4045|800
1631116010000|2021-09-08 15:46:50|4049|4044|4050|4043|4050|4044|4048|4043|1366
1631116020000|2021-09-08 15:47:00||4047||4043||4047||4043|1221
1631116030000|2021-09-08 15:47:10|4049|4042|4045|4042|4049|4042|4045|4040|752
1631116040000|2021-09-08 15:47:20|4044|4040|4045|4035|4045|4040|4044|4035|1708
1631116050000|2021-09-08 15:47:30|4037|4036|4045|4036|4045|4036|4037|4036|1052
1631116060000|2021-09-08 15:47:40||4037||4038||4038||4037|500
1631116070000|2021-09-08 15:47:50||4041||4038||4041||4038|700
1631116080000|2021-09-08 15:48:00|||||||||594
1631116090000|2021-09-08 15:48:10|4044|4042|4044|4038|4044|4042|4044|4038|1745
1631116100000|2021-09-08 15:48:20|4042|4037|4040|4030|4042|4038|4037|4030|4049
1631116110000|2021-09-08 15:48:30|4039||4039||4039||4038||500
1631116120000|2021-09-08 15:48:40||4032||4032||4032||4032|2768
1631116130000|2021-09-08 15:48:50|4038|4034|4038|4034|4038|4034|4038|4034|500
1631116140000|2021-09-08 15:49:00||4030||4030||4030||4030|500
1631116150000|2021-09-08 15:49:10|||||||||100
1631116160000|2021-09-08 15:49:20|4037||4038||4038||4037||1387
1631116170000|2021-09-08 15:49:30|4037||4037||4038||4037||750
1631116180000|2021-09-08 15:49:40|||||||||100
1631116190000|2021-09-08 15:49:50||4034||4030||4035||4030|4130
1631116200000|2021-09-08 15:50:00|4036|4031|4036|4030|4036|4031|4036|4030|1170
1631116210000|2021-09-08 15:50:10|||||||||445
1631116220000|2021-09-08 15:50:20|4035||4035||4035||4035||500
1631116230000|2021-09-08 15:50:30|||||||||300
1631116240000|2021-09-08 15:50:40||4032||4032||4032||4032|300
1631116250000|2021-09-08 15:50:50|4034|4030|4034|4030|4035|4030|4034|4030|200
1631116260000|2021-09-08 15:51:00|4035|4029|4028|4025|4035|4029|4028|4025|9165
1631116270000|2021-09-08 15:51:10|4025|4024|4029|4023|4029|4025|4025|4021|7621
1631116280000|2021-09-08 15:51:20|4031|4025|4035|4029|4035|4029|4031|4025|3223
1631116290000|2021-09-08 15:51:30|4031|4026|4031|4028|4031|4028|4031|4026|600
1631116300000|2021-09-08 15:51:40|4029|4029|4034|4030|4034|4031|4029|4029|1700
1631116320000|2021-09-08 15:52:00|||||||||1500
1631116330000|2021-09-08 15:52:10|||||||||1300
1631116340000|2021-09-08 15:52:20|4037|4031|4034|4030|4037|4031|4034|4030|1501
1631116350000|2021-09-08 15:52:30|4033|4027|4033|4027|4033|4027|4033|4027|1959
1631116360000|2021-09-08 15:52:40|4032|4025|4028|4025|4032|4025|4027|4025|1342
1631116370000|2021-09-08 15:52:50|4027|4020|4028|4021|4028|4021|4027|4020|2692
1631116380000|2021-09-08 15:53:00|4025|4020|4025|4021|4025|4021|4025|4020|300
1631116390000|2021-09-08 15:53:10|4027|4020|4030|4025|4030|4025|4027|4020|1400
1631116400000|2021-09-08 15:53:20||4021||4021||4021||4021|200
1631116410000|2021-09-08 15:53:30|4029|4020|4030|4020|4030|4020|4029|4020|641
1631116420000|2021-09-08 15:53:40||4021||4021||4021||4021|0
1631116430000|2021-09-08 15:53:50|4029|4025|4029|4020|4029|4025|4029|4020|725
1631116440000|2021-09-08 15:54:00||4021||4021||4021||4021|1500
1631116450000|2021-09-08 15:54:10|||||||||2450
1631116460000|2021-09-08 15:54:20|4028|4028|4029|4021|4029|4028|4028|4021|500
1631116470000|2021-09-08 15:54:30||4028||4021||4028||4021|2722
1631116480000|2021-09-08 15:54:40|||||||||100
1631116490000|2021-09-08 15:54:50|4028||4028||4028||4028||100
1631116500000|2021-09-08 15:55:00|||||||||300
1631116510000|2021-09-08 15:55:10|4027|4020|4026|4020|4027|4020|4026|4020|3780
1631116520000|2021-09-08 15:55:20|4024|4018|4021|4015|4024|4018|4021|4015|3698
1631116530000|2021-09-08 15:55:30|4022||4022||4022||4022||300
1631116540000|2021-09-08 15:55:40|||||||||223
1631116550000|2021-09-08 15:55:50|4021|4016|4021|4016|4021|4016|4021|4016|600
1631116570000|2021-09-08 15:56:10|4022|4019|4025|4017|4025|4022|4022|4016|3217
1631116580000|2021-09-08 15:56:20|4024|4020|4024|4020|4024|4020|4024|4020|650
1631116590000|2021-09-08 15:56:30|||||||||1600
1631116600000|2021-09-08 15:56:40|4026|4022|4027|4020|4027|4022|4024|4020|2301
1631116610000|2021-09-08 15:56:50|4029|4021|4029|4020|4029|4021|4029|4020|3413
1631116620000|2021-09-08 15:57:00||4028||4020||4028||4020|700
1631116630000|2021-09-08 15:57:10||4021||4021||4027||4021|980
1631116640000|2021-09-08 15:57:20|4025|4025|4028|4021|4029|4025|4025|4021|200
1631116650000|2021-09-08 15:57:30||4025||4021||4025||4021|2600
1631116660000|2021-09-08 15:57:40|4027|4022|4028|4022|4028|4022|4027|4022|483
1631116670000|2021-09-08 15:57:50|4027|4024|4027|4024|4027|4024|4027|4024|1500
1631116680000|2021-09-08 15:58:00|4029|4025|4031|4030|4031|4030|4029|4024|11143
1631116690000|2021-09-08 15:58:10||4026||4026||4026||4026|318
1631116700000|2021-09-08 15:58:20|||||||||400
1631116710000|2021-09-08 15:58:30|4030|4028|4030|4028|4030|4028|4030|4028|1555
1631116720000|2021-09-08 15:58:40|4029|4026|4029|4022|4029|4026|4029|4020|1492
1631116730000|2021-09-08 15:58:50|4027||4027||4027||4027||795
1631116740000|2021-09-08 15:59:00||4020||4020||4020||4020|2248
1631116750000|2021-09-08 15:59:10||4021||4021||4021||4021|450
1631116760000|2021-09-08 15:59:20||4020||4020||4020||4020|1450
1631116770000|2021-09-08 15:59:30|4030|4022|4029|4025|4030|4026|4029|4020|2400
1631116780000|2021-09-08 15:59:40|4030|4026|4034|4028|4034|4028|4029|4026|10369
1631116790000|2021-09-08 15:59:50|||||||||2030
1631116800000|2021-09-08 16:00:00|4033|4026|4033|4026|4033|4033|4033|4026|617
1631116810000|2021-09-08 16:00:10|4029|4030|4032|4026|4034|4030|4029|4026|1020
1631116820000|2021-09-08 16:00:20|||||||||200
1631116830000|2021-09-08 16:00:30|4031|4025|4031|4025|4031|4025|4031|4025|165
1631116840000|2021-09-08 16:00:40||4026||4026||4026||4026|0
1631116850000|2021-09-08 16:00:50|||||||||600
1631116860000|2021-09-08 16:01:00||4027||4026||4027||4026|300
1631116870000|2021-09-08 16:01:10||4027||4027||4027||4026|100
1631116880000|2021-09-08 16:01:20|4032|4029|4032|4027|4032|4029|4032|4027|350
1631116890000|2021-09-08 16:01:30|4034|4029|4038|4033|4039|4035|4034|4027|6441
1631116900000|2021-09-08 16:01:40|4037|4029|4036|4026|4037|4029|4036|4026|3888
1631116910000|2021-09-08 16:01:50|4034|4027|4033|4027|4034|4027|4033|4027|440
1631116920000|2021-09-08 16:02:00|4032|4028|4032|4026|4032|4028|4032|4026|208
1631116930000|2021-09-08 16:02:10|4033|4027|4039|4030|4039|4030|4033|4026|2434
1631116940000|2021-09-08 16:02:20|||||||||350
1631116950000|2021-09-08 16:02:30||4031||4035||4035||4030|200
1631116960000|2021-09-08 16:02:40|4040|4038|4040|4035|4040|4038|4040|4035|2316
1631116970000|2021-09-08 16:02:50|4041|4037|4040|4035|4041|4037|4040|4035|1648
1631116980000|2021-09-08 16:03:00|4039||4040||4040||4039||100
1631116990000|2021-09-08 16:03:10|||||||||100
1631117000000|2021-09-08 16:03:20|4035|4032|4035|4031|4035|4032|4035|4031|100
1631117010000|2021-09-08 16:03:30|4038|4033|4039|4030|4040|4034|4038|4030|18900
1631117020000|2021-09-08 16:03:40|4038||4038||4038||4038||1300
1631117030000|2021-09-08 16:03:50|4036|4028|4035|4026|4038|4028|4035|4026|1258
1631117040000|2021-09-08 16:04:00|||||||||420
1631117060000|2021-09-08 16:04:20|4034||4034||4034||4034||200
1631117070000|2021-09-08 16:04:30|||||||||250
1631117080000|2021-09-08 16:04:40|4033||4033||4034||4033||1000
1631117090000|2021-09-08 16:04:50|4030|4027|4028|4022|4030|4027|4028|4022|599
1631117100000|2021-09-08 16:05:00||4021||4021||4021||4021|800
1631117110000|2021-09-08 16:05:10|4027|4022|4027|4021|4027|4022|4027|4021|527
1631117120000|2021-09-08 16:05:20|4026||4026||4026||4026||124
1631117140000|2021-09-08 16:05:40|4025|4022|4025|4022|4025|4022|4025|4022|100
1631117150000|2021-09-08 16:05:50|||||||||300
1631117160000|2021-09-08 16:06:00|||||||||200
1631117170000|2021-09-08 16:06:10|||||||||150
1631117180000|2021-09-08 16:06:20|4024|4020|4024|4015|4024|4020|4024|4015|5468
1631117190000|2021-09-08 16:06:30|4023|4016|4023|4015|4023|4016|4023|4015|385
1631117200000|2021-09-08 16:06:40|4022|4020|4021|4015|4022|4020|4021|4015|4899
1631117210000|2021-09-08 16:06:50|4019|4013|4019|4015|4019|4015|4019|4012|797
1631117220000|2021-09-08 16:07:00|4015|4012|4018|4012|4018|4012|4015|4012|800
1631117230000|2021-09-08 16:07:10|4017||4017||4018||4017||0
1631117240000|2021-09-08 16:07:20|4018|4011|4015|4011|4018|4011|4012|4011|2852
1631117250000|2021-09-08 16:07:30||4013||4011||4013||4011|200
1631117260000|2021-09-08 16:07:40|||||||||973
1631117270000|2021-09-08 16:07:50||4010||4013||4013||4010|600
1631117280000|2021-09-08 16:08:00|4016|4010|4014|4009|4018|4013|4014|4009|8338
1631117290000|2021-09-08 16:08:10|4010|4008|4012|4005|4015|4008|4009|4005|12194
1631117300000|2021-09-08 16:08:20|4011||4011||4011||4011||600
1631117310000|2021-09-08 16:08:30||4006||4005||4010||4005|5874
1631117320000|2021-09-08 16:08:40|4010|4008|4013|4005|4013|4008|4010|4005|11388
1631117330000|2021-09-08 16:08:50|4014|4006|4014|4008|4015|4011|4014|4005|6155
1631117340000|2021-09-08 16:09:00|4013|4010|4013|4008|4013|4010|4013|4008|1209
1631117350000|2021-09-08 16:09:10||4010||4008||4010||4008|830
1631117360000|2021-09-08 16:09:20||4010||4008||4010||4008|304
1631117370000|2021-09-08 16:09:30|4011|4009|4013|4009|4013|4009|4011|4009|2500
1631117380000|2021-09-08 16:09:40||4011||4009||4011||4009|5287
1631117390000|2021-09-08 16:09:50|||||||||900
1631117400000|2021-09-08 16:10:00||4008||4005||4010||4005|4900
1631117410000|2021-09-08 16:10:10|4012|4009|4012|4008|4012|4010|4012|4005|1348
1631117420000|2021-09-08 16:10:20|4010|4005|4013|4007|4013|4007|4010|4005|550
1631117430000|2021-09-08 16:10:30||4009||4010||4010||4007|3144
1631117440000|2021-09-08 16:10:40||4008||4010||4010||4008|2319
1631117450000|2021-09-08 16:10:50|||||||||600
1631117460000|2021-09-08 16:11:00||4011||4011||4011||4011|1200
1631117470000|2021-09-08 16:11:10|4014|4013|4015|4013|4017|4013|4014|4013|6113
1631117480000|2021-09-08 16:11:20|4017||4019||4020||4015||1790
1631117490000|2021-09-08 16:11:30|4020|4015|4020|4015|4020|4015|4019|4013|2400
1631117500000|2021-09-08 16:11:40||4017||4015||4017||4015|1184
1631117510000|2021-09-08 16:11:50|4022|4016|4024|4015|4024|4019|4022|4015|4011
1631117520000|2021-09-08 16:12:00|4026|4020|4026|4020|4028|4020|4024|4018|7550
1631117530000|2021-09-08 16:12:10|4027|4023|4033|4025|4033|4025|4027|4023|1946
1631117540000|2021-09-08 16:12:20||4026||4026||4026||4026|900
1631117550000|2021-09-08 16:12:30|4032|4029|4032|4026|4032|4029|4032|4026|700
1631117560000|2021-09-08 16:12:40|4031|4024|4029|4020|4031|4024|4029|4020|3484
1631117570000|2021-09-08 16:12:50||4025||4025||4025||4025|550
1631117580000|2021-09-08 16:13:00|4031|4026|4031|4025|4031|4026|4031|4025|2207
1631117590000|2021-09-08 16:13:10|4032|4028|4035|4029|4035|4033|4032|4025|3162
1631117600000|2021-09-08 16:13:20|4036|4025|4036|4030|4036|4032|4036|4025|2594
1631117610000|2021-09-08 16:13:30|||||||||500
1631117620000|2021-09-08 16:13:40|4032||4036||4036||4032||3829
1631117630000|2021-09-08 16:13:50||4032||4032||4032||4032|1771
1631117640000|2021-09-08 16:14:00|||||||||500
1631117650000|2021-09-08 16:14:10|4035|4030|4035|4025|4036|4030|4035|4025|2195
1631117660000|2021-09-08 16:14:20|4034||4035||4035||4034||1125
1631117670000|2021-09-08 16:14:30|||||||||300
1631117680000|2021-09-08 16:14:40|||||||||199
1631117690000|2021-09-08 16:14:50|||||||||100
1631117700000|2021-09-08 16:15:00|||||||||347
1631117710000|2021-09-08 16:15:10|4034||4035||4035||4034||1750
1631117720000|2021-09-08 16:15:20|4034||4033||4034||4033||300
1631117740000|2021-09-08 16:15:40|4030|4026|4030|4026|4030|4026|4030|4026|200
1631117750000|2021-09-08 16:15:50||4025||4025||4025||4025|1320
1631117760000|2021-09-08 16:16:00|4029||4029||4029||4029||0
1631117770000|2021-09-08 16:16:10|||||||||700
1631117780000|2021-09-08 16:16:20|||||||||750
1631117790000|2021-09-08 16:16:30|||||||||1252
1631117800000|2021-09-08 16:16:40|4030|4027|4033|4028|4033|4028|4030|4025|2399
1631117810000|2021-09-08 16:16:50|||||||||1100
1631117820000|2021-09-08 16:17:00|4035||4035||4035||4035||2755
1631117830000|2021-09-08 16:17:10|||||||||257
1631117840000|2021-09-08 16:17:20|4034||4034||4035||4034||100
1631117850000|2021-09-08 16:17:30|4035||4035||4035||4035||669
1631117860000|2021-09-08 16:17:40|||||||||200
1631117870000|2021-09-08 16:17:50||4029||4029||4029||4029|500
1631117880000|2021-09-08 16:18:00|4034||4035||4035||4034||0
1631117890000|2021-09-08 16:18:10||4031||4031||4031||4031|400
1631117900000|2021-09-08 16:18:20||4029||4029||4029||4029|1200
1631117910000|2021-09-08 16:18:30|||||||||700
1631117920000|2021-09-08 16:18:40||4030||4030||4030||4030|0
1631117940000|2021-09-08 16:19:00||4033||4030||4033||4030|700
1631117950000|2021-09-08 16:19:10||4033||4030||4033||4030|1178
1631117960000|2021-09-08 16:19:20|||||||||410
1631117970000|2021-09-08 16:19:30|||||||||350
1631117980000|2021-09-08 16:19:40|4034||4034||4034||4034||100
1631117990000|2021-09-08 16:19:50|4035|4032|4038|4031|4038|4033|4035|4030|3908
1631118000000|2021-09-08 16:20:00|4039|4034|4040|4034|4040|4036|4039|4034|600
1631118010000|2021-09-08 16:20:10||4036||4036||4036||4036|1050
1631118020000|2021-09-08 16:20:20|4039|4038|4038|4030|4039|4038|4038|4030|3875
1631118030000|2021-09-08 16:20:30||4035||4030||4035||4030|621
1631118040000|2021-09-08 16:20:40||4031||4031||4031||4031|0
1631118060000|2021-09-08 16:21:00|4036|4032|4038|4031|4040|4035|4036|4031|1990
1631118070000|2021-09-08 16:21:10|||||||||450
1631118080000|2021-09-08 16:21:20|||||||||400
1631118090000|2021-09-08 16:21:30||4034||4034||4034||4034|230
1631118100000|2021-09-08 16:21:40|||||||||502
1631118110000|2021-09-08 16:21:50|4040|4035|4040|4034|4040|4035|4040|4034|2100
1631118120000|2021-09-08 16:22:00||4035||4035||4035||4035|100
1631118130000|2021-09-08 16:22:10|4042|4038|4042|4038|4042|4038|4042|4038|1330
1631118140000|2021-09-08 16:22:20|4043|4040|4045|4040|4045|4040|4043|4040|1030
1631118150000|2021-09-08 16:22:30|4046|4042|4048|4040|4048|4042|4046|4040|1450
1631118160000|2021-09-08 16:22:40||4041||4041||4041||4041|700
1631118170000|2021-09-08 16:22:50||4042||4042||4042||4042|0
1631118180000|2021-09-08 16:23:00|||||||||4050
1631118190000|2021-09-08 16:23:10|4049|4044|4050|4046|4050|4046|4049|4044|2706
1631118200000|2021-09-08 16:23:20||4045||4045||4045||4045|0
1631118210000|2021-09-08 16:23:30|4046|4042|4050|4042|4050|4045|4046|4042|2814
1631118220000|2021-09-08 16:23:40||4046||4045||4046||4042|324
1631118230000|2021-09-08 16:23:50|4052|4046|4052|4049|4052|4050|4052|4045|7347
1631118240000|2021-09-08 16:24:00|4046|4046|4046|4040|4046|4046|4046|4040|3447
1631118250000|2021-09-08 16:24:10|||||||||1000
1631118260000|2021-09-08 16:24:20|||||||||1287
1631118270000|2021-09-08 16:24:30|4045||4045||4045||4045||400
1631118280000|2021-09-08 16:24:40|||||||||1100
1631118290000|2021-09-08 16:24:50|4044|4038|4044|4038|4044|4038|4044|4038|3002
1631118300000|2021-09-08 16:25:00||4041||4041||4041||4041|400
1631118310000|2021-09-08 16:25:10|4045|4042|4045|4041|4046|4043|4045|4041|2326
1631118320000|2021-09-08 16:25:20|||||||||100
1631118330000|2021-09-08 16:25:30|4046|4043|4047|4044|4047|4044|4046|4041|1080
1631118340000|2021-09-08 16:25:40|4048|4045|4052|4047|4052|4047|4047|4044|6139
1631118360000|2021-09-08 16:26:00|4050|4050|4052|4047|4052|4050|4050|4047|630
1631118370000|2021-09-08 16:26:10||4049||4049||4049||4049|200
1631118380000|2021-09-08 16:26:20||4047||4047||4047||4047|800
1631118390000|2021-09-08 16:26:30|||||||||500
1631118400000|2021-09-08 16:26:40||4050||4047||4050||4047|300
1631118410000|2021-09-08 16:26:50||4050||4047||4050||4047|1399
1631118420000|2021-09-08 16:27:00|4050|4048|4052|4048|4052|4048|4050|4048|650
1631118430000|2021-09-08 16:27:10|||||||||3278
1631118440000|2021-09-08 16:27:20||4050||4048||4050||4048|2600
1631118460000|2021-09-08 16:27:40||4050||4048||4050||4048|680
1631118470000|2021-09-08 16:27:50|4050|4045|4047|4044|4050|4045|4047|4044|1400
1631118480000|2021-09-08 16:28:00|4050|4047|4052|4044|4052|4047|4050|4044|2844
1631118490000|2021-09-08 16:28:10||4045||4048||4048||4045|700
1631118500000|2021-09-08 16:28:20||4050||4050||4050||4050|100
1631118510000|2021-09-08 16:28:30||4048||4048||4049||4048|100
1631118520000|2021-09-08 16:28:40||4050||4050||4050||4050|0
1631118530000|2021-09-08 16:28:50|||||||||200
1631118540000|2021-09-08 16:29:00||4048||4045||4048||4045|1800
1631118550000|2021-09-08 16:29:10||4046||4046||4046||4046|124
1631118560000|2021-09-08 16:29:20|4049||4049||4049||4049||100
1631118570000|2021-09-08 16:29:30|4051|4050|4051|4046|4051|4050|4051|4046|1027
1631118580000|2021-09-08 16:29:40|4052||4052||4052||4052||100
1631118590000|2021-09-08 16:29:50|||||||||350
1631118600000|2021-09-08 16:30:00||4051||4047||4051||4046|100
1631118610000|2021-09-08 16:30:10||4050||4047||4050||4047|100
1631118620000|2021-09-08 16:30:20||4046||4046||4046||4046|2800
1631118630000|2021-09-08 16:30:30|||||||||2100
1631118640000|2021-09-08 16:30:40|||||||||500
1631118650000|2021-09-08 16:30:50|4050|4050|4052|4046|4052|4050|4050|4046|480
1631118660000|2021-09-08 16:31:00|4050||4050||4052||4050||200
1631118670000|2021-09-08 16:31:10|||||||||100
1631118680000|2021-09-08 16:31:20|||||||||100
1631118690000|2021-09-08 16:31:30||4045||4045||4045||4045|835
1631118700000|2021-09-08 16:31:40|4045|4046|4045|4039|4045|4046|4045|4039|1500
1631118710000|2021-09-08 16:31:50|4042||4042||4042||4042||0
1631118720000|2021-09-08 16:32:00||4040||4039||4040||4038|1300
1631118730000|2021-09-08 16:32:10|4045||4045||4045||4045||700
1631118740000|2021-09-08 16:32:20|4041||4045||4045||4041||1900
1631118750000|2021-09-08 16:32:30||4040||4040||4040||4040|1301
1631118760000|2021-09-08 16:32:40|4044||4045||4045||4044||1950
1631118770000|2021-09-08 16:32:50|||||||||400
1631118780000|2021-09-08 16:33:00|||||||||600
1631118790000|2021-09-08 16:33:10|||||||||1863
1631118800000|2021-09-08 16:33:20|4046|4042|4046|4040|4046|4042|4046|4040|1722
1631118810000|2021-09-08 16:33:30|||||||||100
1631118820000|2021-09-08 16:33:40|||||||||200
1631118830000|2021-09-08 16:33:50|||||||||100
1631118840000|2021-09-08 16:34:00|||||||||200
1631118860000|2021-09-08 16:34:20|||||||||500
1631118870000|2021-09-08 16:34:30|||||||||323
1631118880000|2021-09-08 16:34:40|||||||||300
1631118890000|2021-09-08 16:34:50|||||||||100
1631118900000|2021-09-08 16:35:00|||||||||110
1631118910000|2021-09-08 16:35:10|||||||||1100
1631118920000|2021-09-08 16:35:20|4043|4043|4046|4040|4046|4043|4041|4040|365
1631118930000|2021-09-08 16:35:30|4045|4038|4043|4035|4045|4038|4043|4035|995
1631118940000|2021-09-08 16:35:40|4042|4040|4043|4035|4043|4040|4042|4035|1027
1631118950000|2021-09-08 16:35:50||4036||4039||4039||4036|200
1631118960000|2021-09-08 16:36:00||4036||4036||4036||4036|720
1631118970000|2021-09-08 16:36:10|||||||||1200
1631118980000|2021-09-08 16:36:20||4035||4035||4035||4035|0
1631119000000|2021-09-08 16:36:40|4041||4043||4043||4041||759
1631119010000|2021-09-08 16:36:50|||||||||250
1631119020000|2021-09-08 16:37:00|||||||||305
1631119040000|2021-09-08 16:37:20|4041|4039|4041|4039|4041|4039|4041|4039|600
1631119050000|2021-09-08 16:37:30||4035||4035||4035||4035|452
1631119060000|2021-09-08 16:37:40|||||||||400
1631119070000|2021-09-08 16:37:50|||||||||3100
1631119080000|2021-09-08 16:38:00||4036||4036||4036||4036|4200
1631119090000|2021-09-08 16:38:10|4038|4035|4041|4035|4041|4035|4036|4035|3175
1631119100000|2021-09-08 16:38:20|||||||||347
1631119110000|2021-09-08 16:38:30|||||||||300
1631119120000|2021-09-08 16:38:40|4039||4039||4039||4039||100
1631119130000|2021-09-08 16:38:50|4038|4034|4039|4031|4039|4034|4038|4031|2096
1631119140000|2021-09-08 16:39:00|4038|4035|4035|4031|4038|4035|4035|4031|923
1631119150000|2021-09-08 16:39:10|4037|4032|4035|4031|4037|4033|4035|4031|4316
1631119160000|2021-09-08 16:39:20|||||||||2200
1631119170000|2021-09-08 16:39:30|4033||4033||4035||4033||289
1631119180000|2021-09-08 16:39:40|4035||4035||4035||4035||300
1631119190000|2021-09-08 16:39:50|4033|4030|4035|4030|4035|4031|4033|4030|9566
1631119200000|2021-09-08 16:40:00|||||||||1362
1631119210000|2021-09-08 16:40:10|4033|4031|4033|4031|4033|4031|4033|4031|300
1631119220000|2021-09-08 16:40:20||4030||4030||4032||4030|1684
1631119230000|2021-09-08 16:40:30|||||||||325
1631119240000|2021-09-08 16:40:40|||||||||2178
1631119250000|2021-09-08 16:40:50|4035|4031|4035|4031|4035|4031|4035|4031|1575
1631119260000|2021-09-08 16:41:00|||||||||250
1631119270000|2021-09-08 16:41:10|||||||||200
1631119280000|2021-09-08 16:41:20|||||||||920
1631119290000|2021-09-08 16:41:30|4037|4033|4037|4033|4037|4033|4037|4033|4097
1631119300000|2021-09-08 16:41:40|4035|4035|4037|4035|4037|4035|4035|4033|1400
1631119310000|2021-09-08 16:41:50|4039|4033|4037|4033|4039|4035|4037|4033|882
1631119320000|2021-09-08 16:42:00||4035||4033||4035||4033|1130
1631119340000|2021-09-08 16:42:20|||||||||470
1631119350000|2021-09-08 16:42:30||4030||4030||4030||4030|700
1631119370000|2021-09-08 16:42:50||4031||4031||4031||4031|0
1631119380000|2021-09-08 16:43:00|||||||||200
1631119390000|2021-09-08 16:43:10|||||||||681
1631119400000|2021-09-08 16:43:20|||||||||200
1631119410000|2021-09-08 16:43:30|||||||||100
1631119420000|2021-09-08 16:43:40|||||||||200
1631119430000|2021-09-08 16:43:50|4034||4036||4036||4034||480
1631119440000|2021-09-08 16:44:00||4032||4032||4032||4032|1500
1631119450000|2021-09-08 16:44:10|||||||||681
1631119460000|2021-09-08 16:44:20||4034||4032||4034||4032|100
1631119470000|2021-09-08 16:44:30||4033||4033||4033||4033|100
1631119480000|2021-09-08 16:44:40|4034|4031|4034|4027|4034|4034|4034|4027|6041
1631119490000|2021-09-08 16:44:50|4032|4026|4032|4026|4032|4026|4032|4026|900
1631119500000|2021-09-08 16:45:00|4030|4029|4030|4026|4030|4029|4029|4026|252
1631119510000|2021-09-08 16:45:10|||||||||624
1631119520000|2021-09-08 16:45:20|||||||||1390
1631119530000|2021-09-08 16:45:30|4028|4028|4034|4028|4034|4029|4028|4026|1232
1631119540000|2021-09-08 16:45:40|4036|4032|4036|4032|4036|4032|4036|4032|770
1631119550000|2021-09-08 16:45:50|||||||||200
1631119560000|2021-09-08 16:46:00|||||||||200
1631119570000|2021-09-08 16:46:10|4038||4038||4038||4038||300
1631119580000|2021-09-08 16:46:20|||||||||200
1631119590000|2021-09-08 16:46:30|4035||4034||4035||4034||3737
1631119600000|2021-09-08 16:46:40|4035|4033|4036|4033|4036|4033|4035|4033|1315
1631119610000|2021-09-08 16:46:50|4038||4040||4040||4038||700
1631119620000|2021-09-08 16:47:00|4039|4034|4039|4034|4040|4034|4039|4034|300
1631119630000|2021-09-08 16:47:10|4041||4041||4041||4039||300
1631119640000|2021-09-08 16:47:20||4036||4034||4036||4034|2300
1631119650000|2021-09-08 16:47:30||4035||4035||4035||4035|0
1631119660000|2021-09-08 16:47:40||4038||4038||4038||4038|250
1631119670000|2021-09-08 16:47:50||4037||4035||4037||4035|786
1631119680000|2021-09-08 16:48:00|4040|4034|4040|4034|4040|4034|4038|4034|900
1631119690000|2021-09-08 16:48:10|4038|4033|4035|4033|4040|4037|4034|4033|1085
1631119700000|2021-09-08 16:48:20|4033|4032|4033|4029|4033|4032|4033|4029|2186
1631119710000|2021-09-08 16:48:30||4028||4028||4028||4028|1069
1631119720000|2021-09-08 16:48:40|4035|4030|4038|4030|4038|4030|4033|4028|3800
1631119730000|2021-09-08 16:48:50|4037|4029|4035|4029|4038|4030|4035|4029|2800
1631119740000|2021-09-08 16:49:00|4037|4032|4038|4029|4038|4032|4037|4029|2850
1631119750000|2021-09-08 16:49:10||4031||4031||4031||4031|1600
1631119760000|2021-09-08 16:49:20|4040|4034|4040|4033|4040|4034|4040|4031|6740
1631119770000|2021-09-08 16:49:30|4038|4034|4040|4034|4040|4035|4038|4033|2200
1631119780000|2021-09-08 16:49:40|4043|4035|4043|4035|4043|4035|4043|4035|5170
1631119790000|2021-09-08 16:49:50||4039||4039||4039||4039|650
1631119800000|2021-09-08 16:50:00|4045|4041|4046|4045|4046|4045|4043|4039|4051
1631119810000|2021-09-08 16:50:10|4048|4043|4045|4039|4048|4043|4045|4039|6287
1631119820000|2021-09-08 16:50:20|4041||4044||4044||4041||1006
1631119830000|2021-09-08 16:50:30||4040||4040||4040||4040|1000
1631119840000|2021-09-08 16:50:40|||||||||700
1631119850000|2021-09-08 16:50:50|||||||||100
1631119860000|2021-09-08 16:51:00|4045||4045||4045||4045||123
1631119870000|2021-09-08 16:51:10|4047||4047||4047||4047||1608
1631119890000|2021-09-08 16:51:30|4048|4045|4050|4043|4050|4045|4045|4041|2968
1631119900000|2021-09-08 16:51:40|||||||||200
1631119910000|2021-09-08 16:51:50|||||||||991
1631119920000|2021-09-08 16:52:00||4044||4044||4044||4044|2100
1631119930000|2021-09-08 16:52:10|4052|4047|4053|4047|4053|4047|4052|4047|1992
1631119940000|2021-09-08 16:52:20|4054|4048|4057|4045|4057|4051|4053|4045|3734
1631119950000|2021-09-08 16:52:30||4046||4045||4046||4045|400
1631119960000|2021-09-08 16:52:40||4050||4050||4051||4050|704
1631119970000|2021-09-08 16:52:50||4051||4050||4051||4050|0
1631119980000|2021-09-08 16:53:00|4058|4051|4057|4052|4059|4054|4057|4050|3014
1631119990000|2021-09-08 16:53:10|4059|4054|4055|4050|4059|4054|4055|4050|4130
1631120000000|2021-09-08 16:53:20|||||||||950
1631120010000|2021-09-08 16:53:30|||||||||700
1631120020000|2021-09-08 16:53:40|||||||||100
1631120030000|2021-09-08 16:53:50|||||||||350
1631120040000|2021-09-08 16:54:00|||||||||1800
1631120050000|2021-09-08 16:54:10|4056|4051|4056|4052|4056|4052|4056|4050|1050
1631120060000|2021-09-08 16:54:20|4057|4053|4059|4053|4059|4053|4057|4053|11481
1631120070000|2021-09-08 16:54:30|4060||4060||4060||4060||2900
1631120080000|2021-09-08 16:54:40|||||||||6600
1631120090000|2021-09-08 16:54:50|4059|4055|4059|4057|4060|4057|4059|4055|1209
1631120100000|2021-09-08 16:55:00|4060|4055|4060|4056|4060|4057|4060|4055|400
1631120110000|2021-09-08 16:55:10|4059|4057|4059|4057|4059|4057|4058|4057|702
1631120120000|2021-09-08 16:55:20|4060|4058|4059|4057|4060|4058|4059|4057|625
1631120140000|2021-09-08 16:55:40|4060||4060||4060||4060||0
1631120150000|2021-09-08 16:55:50|||||||||2432
1631120160000|2021-09-08 16:56:00|||||||||300
1631120170000|2021-09-08 16:56:10|4059||4059||4059||4059||1650
1631120180000|2021-09-08 16:56:20|4060|4052|4056|4050|4060|4052|4056|4050|2580
1631120190000|2021-09-08 16:56:30|||||||||100
1631120210000|2021-09-08 16:56:50||4052||4052||4052||4052|0
1631120220000|2021-09-08 16:57:00|||||||||1165
1631120230000|2021-09-08 16:57:10|||||||||1200
1631120240000|2021-09-08 16:57:20|||||||||1090
1631120250000|2021-09-08 16:57:30|||||||||100
1631120260000|2021-09-08 16:57:40|||||||||1500
1631120280000|2021-09-08 16:58:00|4055||4055||4055||4055||100
1631120290000|2021-09-08 16:58:10|||||||||100
1631120310000|2021-09-08 16:58:30|4054|4051|4054|4051|4054|4051|4054|4051|909
1631120320000|2021-09-08 16:58:40|4052||4053||4054||4052||730
1631120330000|2021-09-08 16:58:50|4052|4050|4053|4051|4053|4051|4052|4050|930
1631120340000|2021-09-08 16:59:00||4050||4050||4050||4050|200
1631120350000|2021-09-08 16:59:10|||||||||2000
1631120370000|2021-09-08 16:59:30|||||||||2100
1631120380000|2021-09-08 16:59:40|4052|4051|4055|4051|4055|4051|4052|4051|944
1631120390000|2021-09-08 16:59:50|||||||||137
1631120400000|2021-09-08 17:00:00|4054|4050|4054|4048|4055|4050|4053|4048|7681
1631120410000|2021-09-08 17:00:10|4053||4053||4053||4053||0
1631120420000|2021-09-08 17:00:20|4051||4051||4051||4051||100
1631120430000|2021-09-08 17:00:30|||||||||2800
1631120450000|2021-09-08 17:00:50|||||||||200
1631120460000|2021-09-08 17:01:00|||||||||400
1631120470000|2021-09-08 17:01:10|||||||||600
1631120480000|2021-09-08 17:01:20|||||||||2452
1631120490000|2021-09-08 17:01:30|||||||||200
1631120500000|2021-09-08 17:01:40|||||||||4400
1631120510000|2021-09-08 17:01:50|||||||||500
1631120520000|2021-09-08 17:02:00|||||||||200
1631120530000|2021-09-08 17:02:10|4050||4050||4050||4050||500
1631120540000|2021-09-08 17:02:20|4049||4050||4050||4049||1514
1631120550000|2021-09-08 17:02:30|4049|4045|4049|4045|4049|4048|4049|4045|2098
1631120560000|2021-09-08 17:02:40|||||||||200
1631120570000|2021-09-08 17:02:50|||||||||1247
1631120580000|2021-09-08 17:03:00|||||||||500
1631120600000|2021-09-08 17:03:20||4046||4046||4046||4046|100
1631120610000|2021-09-08 17:03:30|4051|4047|4052|4049|4052|4049|4051|4047|400
1631120620000|2021-09-08 17:03:40|||||||||1600
1631120630000|2021-09-08 17:03:50||4050||4050||4050||4050|0
1631120640000|2021-09-08 17:04:00|4053||4053||4053||4053||700
1631120650000|2021-09-08 17:04:10|4054|4051|4054|4050|4055|4051|4054|4050|3440
1631120660000|2021-09-08 17:04:20|4055||4054||4055||4054||600
1631120670000|2021-09-08 17:04:30|4055|4052|4055|4052|4055|4052|4054|4052|2200
1631120680000|2021-09-08 17:04:40|4057|4053|4056|4052|4057|4053|4056|4052|1101
1631120690000|2021-09-08 17:04:50||4055||4052||4055||4052|1128
1631120700000|2021-09-08 17:05:00|4055|4050|4055|4052|4055|4052|4053|4050|4334
1631120710000|2021-09-08 17:05:10|4056|4053|4057|4053|4058|4054|4056|4053|4492
1631120720000|2021-09-08 17:05:20|4058|4054|4057|4054|4058|4054|4057|4054|200
1631120730000|2021-09-08 17:05:30|4058||4058||4058||4058||0
1631120740000|2021-09-08 17:05:40|4057||4057||4058||4057||0
1631120750000|2021-09-08 17:05:50|4058||4057||4058||4057||572
1631120760000|2021-09-08 17:06:00|4058||4058||4058||4058||300
1631120770000|2021-09-08 17:06:10|4060|4055|4062|4055|4062|4057|4060|4055|4193
1631120780000|2021-09-08 17:06:20||4056||4058||4058||4056|200
1631120790000|2021-09-08 17:06:30|4063|4059|4064|4058|4064|4059|4063|4058|800
1631120800000|2021-09-08 17:06:40||4059||4059||4059||4059|1700
1631120810000|2021-09-08 17:06:50|4065|4061|4083|4065|4087|4083|4065|4059|30200
1631120820000|2021-09-08 17:07:00|4082|4070|4080|4071|4083|4071|4080|4070|4182
1631120830000|2021-09-08 17:07:10|4081||4080||4081||4080||1200
1631120840000|2021-09-08 17:07:20|4079|4075|4078|4071|4079|4076|4078|4071|250
1631120850000|2021-09-08 17:07:30|4077|4070|4075|4067|4077|4070|4075|4067|8100
1631120860000|2021-09-08 17:07:40|4074||4073||4074||4073||1753
1631120870000|2021-09-08 17:07:50|4072||4072||4072||4072||1810
1631120880000|2021-09-08 17:08:00|4070|4070|4071|4067|4072|4070|4070|4067|2071
1631120890000|2021-09-08 17:08:10|4072|4069|4070|4067|4074|4070|4068|4067|3809
1631120900000|2021-09-08 17:08:20|4072|4069|4076|4070|4079|4073|4072|4067|30272
1631120910000|2021-09-08 17:08:30|4072|4068|4072|4065|4072|4068|4072|4065|21422
1631120920000|2021-09-08 17:08:40|4070|4062|4069|4057|4072|4062|4069|4057|3262
1631120930000|2021-09-08 17:08:50|4068|4058|4068|4057|4068|4060|4068|4057|2541
1631120940000|2021-09-08 17:09:00|4069|4058|4068|4058|4069|4058|4067|4058|3500
1631120950000|2021-09-08 17:09:10|4067|4057|4067|4058|4067|4058|4067|4057|1050
1631120960000|2021-09-08 17:09:20|||||||||900
1631120970000|2021-09-08 17:09:30|4061|4055|4061|4055|4061|4055|4061|4055|400
1631120980000|2021-09-08 17:09:40|4060|4058|4060|4058|4060|4058|4060|4058|200
1631120990000|2021-09-08 17:09:50|4059|4055|4059|4055|4059|4055|4059|4055|3973
1631121000000|2021-09-08 17:10:00|||||||||200
1631121010000|2021-09-08 17:10:10||4052||4052||4052||4052|508
1631121020000|2021-09-08 17:10:20|||||||||350
1631121030000|2021-09-08 17:10:30||4055||4055||4055||4055|0
1631121050000|2021-09-08 17:10:50|||||||||1000
1631121060000|2021-09-08 17:11:00||4058||4057||4058||4055|520
1631121070000|2021-09-08 17:11:10|||||||||2200
1631121080000|2021-09-08 17:11:20|4060|4058|4060|4057|4061|4058|4060|4057|1590
1631121090000|2021-09-08 17:11:30|4061||4060||4061||4060||400
1631121100000|2021-09-08 17:11:40|||||||||835
1631121110000|2021-09-08 17:11:50|4058|4055|4058|4055|4058|4055|4058|4055|300
1631121120000|2021-09-08 17:12:00|4057||4057||4057||4057||575
1631121130000|2021-09-08 17:12:10||4056||4056||4056||4056|225
1631121140000|2021-09-08 17:12:20|4060|4055|4059|4055|4060|4055|4059|4055|2144
1631121150000|2021-09-08 17:12:30|4060|4056|4061|4055|4065|4056|4060|4055|5100
1631121160000|2021-09-08 17:12:40|||||||||100
1631121170000|2021-09-08 17:12:50|4058||4061||4061||4058||400
1631121180000|2021-09-08 17:13:00|4058||4058||4061||4058||199
1631121190000|2021-09-08 17:13:10|4060|4058|4063|4056|4064|4058|4060|4055|1400
1631121200000|2021-09-08 17:13:20|4061||4060||4061||4060||912
1631121210000|2021-09-08 17:13:30|||||||||3665
1631121220000|2021-09-08 17:13:40|4059|4055|4055|4052|4059|4056|4055|4052|7723
1631121230000|2021-09-08 17:13:50|4054|4050|4054|4050|4054|4050|4054|4050|790
1631121240000|2021-09-08 17:14:00|4053||4053||4053||4053||5690
1631121250000|2021-09-08 17:14:10|4054|4051|4057|4051|4057|4052|4054|4050|2000
1631121260000|2021-09-08 17:14:20|4056|4052|4057|4052|4057|4052|4056|4052|800
1631121270000|2021-09-08 17:14:30|4056|4054|4063|4059|4064|4060|4056|4052|2144
1631121280000|2021-09-08 17:14:40|4064|4058|4064|4060|4064|4061|4064|4058|4300
1631121290000|2021-09-08 17:14:50|4065|4062|4064|4058|4067|4063|4064|4058|7479
1631121300000|2021-09-08 17:15:00|4059|4053|4059|4053|4059|4053|4059|4053|100
1631121310000|2021-09-08 17:15:10|4055|4052|4058|4052|4059|4052|4055|4052|100
1631121320000|2021-09-08 17:15:20|4059|4056|4063|4053|4064|4056|4059|4052|12290
1631121330000|2021-09-08 17:15:30|||||||||4100
1631121340000|2021-09-08 17:15:40|4062|4054|4063|4056|4063|4056|4062|4054|3200
1631121350000|2021-09-08 17:15:50|4062|4055|4074|4067|4079|4069|4055|4053|39727
1631121360000|2021-09-08 17:16:00|4073|4064|4073|4064|4073|4064|4073|4064|700
1631121370000|2021-09-08 17:16:10|4072|4061|4070|4058|4072|4065|4069|4058|3500
1631121380000|2021-09-08 17:16:20|4068|4059|4067|4055|4068|4060|4067|4055|300
1631121390000|2021-09-08 17:16:30|4060|4051|4060|4051|4060|4051|4059|4051|5500
1631121400000|2021-09-08 17:16:40|4059|4052|4060|4051|4060|4052|4059|4051|0
1631121410000|2021-09-08 17:16:50|4059|4052|4059|4052|4059|4052|4057|4052|8809
1631121420000|2021-09-08 17:17:00|4058|4053|4056|4052|4058|4053|4056|4052|3993
1631121430000|2021-09-08 17:17:10|4054|4055|4054|4052|4054|4055|4054|4052|700
1631121440000|2021-09-08 17:17:20|4056|4056|4061|4057|4061|4057|4056|4053|9300
1631121450000|2021-09-08 17:17:30|||||||||900
1631121460000|2021-09-08 17:17:40|||||||||200
1631121480000|2021-09-08 17:18:00|||||||||500
1631121490000|2021-09-08 17:18:10|4060||4060||4060||4060||149
1631121500000|2021-09-08 17:18:20||4052||4057||4057||4052|1200
1631121510000|2021-09-08 17:18:30|4059|4054|4060|4057|4060|4057|4058|4052|600
1631121520000|2021-09-08 17:18:40|4061|4058|4065|4060|4065|4060|4061|4057|5019
1631121530000|2021-09-08 17:18:50||4063||4063||4063||4063|750
1631121540000|2021-09-08 17:19:00|||||||||100
1631121550000|2021-09-08 17:19:10|4066|4065|4066|4065|4066|4065|4065|4063|7488
1631121560000|2021-09-08 17:19:20|4068|4067|4071|4067|4073|4067|4068|4063|4613
1631121570000|2021-09-08 17:19:30|4073|4070|4073|4067|4073|4070|4073|4067|6398
1631121580000|2021-09-08 17:19:40|4075|4070|4074|4069|4075|4073|4074|4067|2641
1631121590000|2021-09-08 17:19:50|4075|4067|4070|4063|4075|4067|4070|4063|2200
1631121600000|2021-09-08 17:20:00||4061||4063||4067||4061|1150
1631121610000|2021-09-08 17:20:10|4069||4069||4069||4064||550
1631121620000|2021-09-08 17:20:20|4068||4068||4068||4068||0
1631121630000|2021-09-08 17:20:30|4067|4060|4057|4052|4067|4060|4057|4049|27629
1631121640000|2021-09-08 17:20:40|4054|4053|4057|4053|4057|4053|4054|4053|2250
1631121650000|2021-09-08 17:20:50|4055|4050|4057|4052|4058|4055|4055|4049|9127
1631121660000|2021-09-08 17:21:00||4053||4053||4053||4053|1123
1631121670000|2021-09-08 17:21:10|4059|4055|4060|4056|4060|4056|4059|4053|1200
1631121680000|2021-09-08 17:21:20|4058|4060|4061|4056|4062|4060|4058|4056|500
1631121690000|2021-09-08 17:21:30|4062|4058|4061|4056|4062|4058|4061|4056|400
1631121700000|2021-09-08 17:21:40|4062|4060|4062|4060|4062|4060|4062|4060|100
1631121710000|2021-09-08 17:21:50||4056||4058||4058||4056|250
1631121720000|2021-09-08 17:22:00|||||||||400
1631121730000|2021-09-08 17:22:10|4063|4060|4065|4060|4065|4062|4063|4060|3404
1631121740000|2021-09-08 17:22:20|4064|4061|4065|4061|4065|4064|4064|4061|667
1631121750000|2021-09-08 17:22:30|4064||4063||4064||4063||100
1631121760000|2021-09-08 17:22:40|4064||4063||4064||4063||200
1631121770000|2021-09-08 17:22:50|4064||4064||4064||4063||200
1631121780000|2021-09-08 17:23:00|4063|4060|4064|4060|4064|4060|4063|4060|996
1631121790000|2021-09-08 17:23:10|4063||4063||4064||4063||100
1631121800000|2021-09-08 17:23:20|4064|4061|4064|4061|4064|4061|4063|4061|100
1631121810000|2021-09-08 17:23:30|||||||||200
1631121820000|2021-09-08 17:23:40|4065|4064|4064|4061|4065|4064|4063|4061|2900
1631121830000|2021-09-08 17:23:50|4063||4063||4063||4063||200
1631121840000|2021-09-08 17:24:00|4064|4063|4061|4058|4065|4064|4061|4058|7879
1631121850000|2021-09-08 17:24:10|||||||||425
1631121860000|2021-09-08 17:24:20|4063|4059|4064|4059|4064|4061|4063|4059|500
1631121870000|2021-09-08 17:24:30|4063|4062|4064|4059|4064|4062|4063|4059|0
1631121880000|2021-09-08 17:24:40|4063|4061|4062|4056|4063|4061|4061|4056|1400
1631121890000|2021-09-08 17:24:50||4057||4057||4057||4057|400
1631121900000|2021-09-08 17:25:00||4058||4058||4058||4058|2500
1631121910000|2021-09-08 17:25:10|4061|4057|4056|4050|4062|4057|4056|4050|4745
1631121920000|2021-09-08 17:25:20|4057||4057||4057||4057||395
1631121930000|2021-09-08 17:25:30|4061|4052|4058|4052|4061|4052|4058|4052|100
1631121940000|2021-09-08 17:25:40|||||||||2100
1631121950000|2021-09-08 17:25:50|4060|4053|4059|4053|4060|4055|4059|4053|700
1631121960000|2021-09-08 17:26:00|||||||||500
1631121970000|2021-09-08 17:26:10||4057||4054||4057||4053|650
1631121980000|2021-09-08 17:26:20|4060|4058|4060|4054|4060|4059|4060|4054|1045
1631121990000|2021-09-08 17:26:30|4059|4056|4059|4054|4060|4056|4059|4054|300
1631122000000|2021-09-08 17:26:40|4060|4057|4060|4054|4060|4059|4060|4054|6074
1631122010000|2021-09-08 17:26:50|4059|4059|4059|4054|4059|4059|4059|4054|1360
1631122020000|2021-09-08 17:27:00|||||||||400
1631122030000|2021-09-08 17:27:10|4060|4056|4060|4056|4061|4056|4060|4054|499
1631122040000|2021-09-08 17:27:20|4061||4059||4061||4059||2598
1631122050000|2021-09-08 17:27:30|4060|4058|4060|4058|4060|4058|4060|4058|500
1631122060000|2021-09-08 17:27:40|4059|4056|4060|4058|4061|4058|4059|4056|959
1631122070000|2021-09-08 17:27:50|4061|4059|4062|4059|4062|4059|4061|4058|700
1631122090000|2021-09-08 17:28:10||4058||4059||4059||4058|600
1631122100000|2021-09-08 17:28:20|4061|4058|4062|4058|4062|4059|4061|4058|2300
1631122110000|2021-09-08 17:28:30|4061||4062||4062||4061||100
1631122120000|2021-09-08 17:28:40|||||||||1100
1631122130000|2021-09-08 17:28:50||4059||4059||4059||4059|200
1631122140000|2021-09-08 17:29:00|4060|4058|4060|4057|4060|4059|4060|4056|1800
1631122150000|2021-09-08 17:29:10|4061|4058|4061|4057|4061|4058|4061|4057|250
1631122160000|2021-09-08 17:29:20|4062||4062||4062||4062||500
1631122170000|2021-09-08 17:29:30|4063|4059|4063|4059|4063|4059|4063|4059|200
1631122180000|2021-09-08 17:29:40|4065||4065||4065||4065||142
1631122190000|2021-09-08 17:29:50|4064||4065||4065||4064||0
1631122200000|2021-09-08 17:30:00|||||||||700
1631122210000|2021-09-08 17:30:10||4062||4061||4062||4059|9181
1631122220000|2021-09-08 17:30:20|||||||||3850
1631122230000|2021-09-08 17:30:30|4067|4063|4067|4063|4067|4063|4067|4063|1303
1631122240000|2021-09-08 17:30:40|4069|4065|4070|4066|4070|4066|4069|4065|782
1631122250000|2021-09-08 17:30:50|4072|4068|4073|4060|4074|4068|4072|4060|6973
1631122260000|2021-09-08 17:31:00|4072||4070||4073||4070||7800
1631122270000|2021-09-08 17:31:10||4062||4062||4062||4062|0
1631122280000|2021-09-08 17:31:20|4073|4063|4073|4063|4073|4063|4073|4063|300
1631122290000|2021-09-08 17:31:30|4072|4064|4072|4064|4073|4064|4072|4064|3490
1631122300000|2021-09-08 17:31:40|4073|4065|4073|4065|4073|4065|4073|4065|100
1631122310000|2021-09-08 17:31:50|4070|4066|4075|4068|4075|4070|4070|4066|900
1631122320000|2021-09-08 17:32:00|4073|4066|4073|4066|4073|4070|4072|4066|1000
1631122330000|2021-09-08 17:32:10|4072||4072||4072||4072||992
1631122340000|2021-09-08 17:32:20|||||||||500
1631122350000|2021-09-08 17:32:30||4067||4067||4067||4067|947
1631122360000|2021-09-08 17:32:40||4070||4070||4070||4070|122
1631122370000|2021-09-08 17:32:50||4067||4069||4069||4067|2100
1631122380000|2021-09-08 17:33:00|4074|4074|4075|4069|4075|4074|4074|4069|2194
1631122390000|2021-09-08 17:33:10|4077|4074|4074|4066|4078|4077|4072|4065|15201
1631122400000|2021-09-08 17:33:20|4073|4065|4071|4060|4073|4065|4071|4060|2497
1631122410000|2021-09-08 17:33:30|4072|4061|4072|4062|4072|4062|4071|4061|2040
1631122420000|2021-09-08 17:33:40|4071|4064|4070|4064|4072|4067|4067|4062|4010
1631122430000|2021-09-08 17:33:50|||||||||600
1631122440000|2021-09-08 17:34:00||4066||4066||4066||4066|500
1631122450000|2021-09-08 17:34:10|||||||||460
1631122460000|2021-09-08 17:34:20|4066|4061|4066|4060|4066|4068|4066|4060|150
1631122470000|2021-09-08 17:34:30||4063||4063||4063||4063|0
1631122490000|2021-09-08 17:34:50|||||||||600
1631122500000|2021-09-08 17:35:00||4060||4060||4060||4060|2390
1631122520000|2021-09-08 17:35:20|||||||||229
1631122550000|2021-09-08 17:35:50|4063||4063||4063||4063||0
1631122570000|2021-09-08 17:36:10|4062|4057|4062|4056|4063|4057|4062|4056|400
1631122580000|2021-09-08 17:36:20|||||||||200
1631122590000|2021-09-08 17:36:30||4054||4054||4055||4054|712
1631122600000|2021-09-08 17:36:40|||||||||740
1631122610000|2021-09-08 17:36:50|||||||||1100
1631122620000|2021-09-08 17:37:00|||||||||600
1631122640000|2021-09-08 17:37:20|4061|4053|4061|4053|4061|4053|4061|4053|200
1631122670000|2021-09-08 17:37:50|||||||||500
1631122680000|2021-09-08 17:38:00||4055||4055||4056||4055|541
1631122690000|2021-09-08 17:38:10|4059|4053|4060|4052|4060|4053|4059|4052|647
1631122710000|2021-09-08 17:38:30|4062|4055|4063|4055|4063|4055|4062|4055|3726
1631122720000|2021-09-08 17:38:40||4060||4060||4060||4060|500
1631122730000|2021-09-08 17:38:50|||||||||200
1631122740000|2021-09-08 17:39:00|||||||||200
1631122760000|2021-09-08 17:39:20|||||||||100
1631122770000|2021-09-08 17:39:30|||||||||100
1631122780000|2021-09-08 17:39:40||4058||4058||4060||4058|4451
1631122790000|2021-09-08 17:39:50|||||||||11954
1631122800000|2021-09-08 17:40:00|||||||||125
1631122830000|2021-09-08 17:40:30|||||||||100
1631122840000|2021-09-08 17:40:40|||||||||200
1631122850000|2021-09-08 17:40:50|||||||||200
1631122860000|2021-09-08 17:41:00|||||||||300
1631122890000|2021-09-08 17:41:30|||||||||300
1631122900000|2021-09-08 17:41:40|||||||||600
1631122910000|2021-09-08 17:41:50|4065|4061|4064|4061|4065|4062|4064|4061|3190
1631122920000|2021-09-08 17:42:00|4065|4062|4067|4061|4067|4062|4065|4061|775
1631122930000|2021-09-08 17:42:10|4068|4064|4072|4064|4072|4064|4068|4064|3713
1631122940000|2021-09-08 17:42:20||4066||4064||4066||4064|623
1631122950000|2021-09-08 17:42:30|4070|4066|4074|4064|4074|4067|4070|4064|999
1631122960000|2021-09-08 17:42:40|4075|4065|4075|4065|4075|4065|4075|4065|100
1631122970000|2021-09-08 17:42:50||4069||4066||4069||4065|2400
1631122990000|2021-09-08 17:43:10|4074|4067|4074|4070|4074|4070|4074|4067|100
1631123000000|2021-09-08 17:43:20|||||||||3386
1631123020000|2021-09-08 17:43:40|||||||||600
1631123030000|2021-09-08 17:43:50|||||||||400
1631123040000|2021-09-08 17:44:00|4073||4074||4074||4073||0
1631123050000|2021-09-08 17:44:10|||||||||300
1631123060000|2021-09-08 17:44:20|||||||||800
1631123080000|2021-09-08 17:44:40||4071||4072||4072||4071|2542
1631123090000|2021-09-08 17:44:50|||||||||350
1631123110000|2021-09-08 17:45:10|||||||||615
1631123120000|2021-09-08 17:45:20||4073||4072||4073||4070|1897
1631123130000|2021-09-08 17:45:30||4070||4070||4070||4070|0
1631123140000|2021-09-08 17:45:40|||||||||500
1631123150000|2021-09-08 17:45:50|||||||||200
1631123180000|2021-09-08 17:46:20|4073|4066|4073|4066|4073|4066|4073|4066|3782
1631123190000|2021-09-08 17:46:30|||||||||195
1631123200000|2021-09-08 17:46:40|||||||||297
1631123220000|2021-09-08 17:47:00|4068|4064|4068|4060|4068|4065|4068|4060|500
1631123230000|2021-09-08 17:47:10||4063||4064||4064||4063|1319
1631123240000|2021-09-08 17:47:20|||||||||200
1631123250000|2021-09-08 17:47:30|4070|4066|4070|4066|4070|4066|4070|4064|300
1631123260000|2021-09-08 17:47:40|4072|4070|4073|4070|4073|4070|4072|4070|1026
1631123270000|2021-09-08 17:47:50|4074|4072|4074|4072|4074|4072|4074|4072|2849
1631123280000|2021-09-08 17:48:00||4070||4070||4070||4070|5639
1631123290000|2021-09-08 17:48:10|4073|4068|4073|4068|4073|4068|4072|4066|1100
1631123300000|2021-09-08 17:48:20|||||||||2150
1631123310000|2021-09-08 17:48:30|4068|4066|4068|4063|4068|4066|4068|4063|1800
1631123320000|2021-09-08 17:48:40|4072|4060|4069|4060|4072|4060|4069|4060|125
1631123330000|2021-09-08 17:48:50|4068||4067||4069||4067||100
1631123340000|2021-09-08 17:49:00|4066|4059|4066|4060|4066|4060|4066|4059|5920
1631123350000|2021-09-08 17:49:10|4067||4067||4067||4067||1018
1631123360000|2021-09-08 17:49:20|||||||||100
1631123370000|2021-09-08 17:49:30|||||||||2751
1631123380000|2021-09-08 17:49:40|4066||4066||4067||4066||750
1631123390000|2021-09-08 17:49:50|4069|4066|4067|4063|4069|4066|4067|4063|6012
1631123400000|2021-09-08 17:50:00|4069||4067||4069||4067||100
1631123410000|2021-09-08 17:50:10|4065||4067||4067||4065||810
1631123430000|2021-09-08 17:50:30|||||||||200
1631123450000|2021-09-08 17:50:50|||||||||200
1631123460000|2021-09-08 17:51:00|4069|4065|4069|4065|4069|4065|4069|4065|581
1631123470000|2021-09-08 17:51:10||4066||4066||4066||4066|300
1631123480000|2021-09-08 17:51:20|||||||||300
1631123490000|2021-09-08 17:51:30|4070||4070||4070||4070||100
1631123500000|2021-09-08 17:51:40|4071|4068|4071|4066|4071|4068|4071|4066|397
1631123510000|2021-09-08 17:51:50|4072|4067|4074|4069|4074|4069|4072|4067|4400
1631123520000|2021-09-08 17:52:00||4070||4071||4071||4070|200
1631123530000|2021-09-08 17:52:10||4069||4069||4069||4069|4300
1631123540000|2021-09-08 17:52:20||4070||4070||4070||4070|0
1631123550000|2021-09-08 17:52:30|4073|4069|4073|4067|4074|4069|4073|4067|2176
1631123560000|2021-09-08 17:52:40|4074|4066|4069|4061|4074|4066|4069|4061|500
1631123570000|2021-09-08 17:52:50||4062||4061||4062||4061|0
1631123580000|2021-09-08 17:53:00|4067||4067||4067||4067||0
1631123590000|2021-09-08 17:53:10|||||||||399
1631123600000|2021-09-08 17:53:20|4066||4066||4066||4066||750
1631123610000|2021-09-08 17:53:30||4060||4060||4060||4060|6485
1631123620000|2021-09-08 17:53:40|4065|4061|4065|4060|4065|4061|4062|4060|400
1631123640000|2021-09-08 17:54:00|||||||||1805
1631123650000|2021-09-08 17:54:10|4064|4059|4064|4059|4064|4059|4064|4059|3190
1631123660000|2021-09-08 17:54:20|4061|4056|4059|4053|4061|4056|4059|4053|200
1631123670000|2021-09-08 17:54:30|||||||||223
1631123690000|2021-09-08 17:54:50|4056||4059||4059||4056||100
1631123700000|2021-09-08 17:55:00|4060|4057|4061|4053|4061|4057|4059|4053|2700
1631123710000|2021-09-08 17:55:10|||||||||659
1631123720000|2021-09-08 17:55:20|4063|4055|4063|4060|4063|4060|4063|4053|3500
1631123730000|2021-09-08 17:55:30|4065|4063|4065|4060|4065|4063|4065|4060|200
1631123740000|2021-09-08 17:55:40|||||||||1730
1631123750000|2021-09-08 17:55:50|||||||||2177
1631123760000|2021-09-08 17:56:00||4061||4061||4063||4061|3056
1631123770000|2021-09-08 17:56:10||4063||4061||4063||4061|900
1631123780000|2021-09-08 17:56:20|||||||||125
1631123800000|2021-09-08 17:56:40|||||||||600
1631123810000|2021-09-08 17:56:50|||||||||7200
1631123820000|2021-09-08 17:57:00|4066|4063|4066|4061|4066|4063|4066|4061|900
1631123830000|2021-09-08 17:57:10||4062||4062||4063||4062|4100
1631123840000|2021-09-08 17:57:20|4065||4067||4067||4065||100
1631123850000|2021-09-08 17:57:30||4063||4063||4063||4063|101
1631123860000|2021-09-08 17:57:40|4068|4062|4068|4063|4068|4063|4068|4062|1100
1631123870000|2021-09-08 17:57:50|4067||4067||4068||4067||3424
1631123880000|2021-09-08 17:58:00|||||||||100
1631123890000|2021-09-08 17:58:10||4065||4065||4065||4065|0
1631123900000|2021-09-08 17:58:20||4063||4063||4063||4063|500
1631123910000|2021-09-08 17:58:30|4065|4062|4065|4056|4065|4062|4059|4056|1100
1631123920000|2021-09-08 17:58:40|||||||||883
1631123950000|2021-09-08 17:59:10||4057||4058||4058||4056|300
1631123960000|2021-09-08 17:59:20||4060||4060||4060||4060|1300
1631123970000|2021-09-08 17:59:30|4058|4056|4065|4059|4065|4059|4058|4056|720
1631123980000|2021-09-08 17:59:40||4060||4059||4060||4059|200
1631123990000|2021-09-08 17:59:50||4060||4060||4060||4060|200
1631124000000|2021-09-08 18:00:00||4056||4056||4056||4056|1000
1631124010000|2021-09-08 18:00:10||4060||4060||4060||4060|1100
1631124020000|2021-09-08 18:00:20|4063|4056|4065|4056|4065|4057|4063|4056|100
1631124030000|2021-09-08 18:00:30|||||||||1000
1631124040000|2021-09-08 18:00:40||4060||4060||4060||4056|200
1631124050000|2021-09-08 18:00:50||4056||4060||4060||4056|200
1631124060000|2021-09-08 18:01:00|4067|4062|4068|4061|4068|4063|4067|4060|1300
1631124070000|2021-09-08 18:01:10|4069|4064|4069|4061|4069|4068|4069|4061|900
1631124080000|2021-09-08 18:01:20||4062||4062||4062||4062|0
1631124090000|2021-09-08 18:01:30||4061||4064||4064||4061|100
1631124100000|2021-09-08 18:01:40|||||||||300
1631124110000|2021-09-08 18:01:50|4070|4066|4072|4067|4072|4067|4070|4064|1670
1631124120000|2021-09-08 18:02:00|4074|4068|4073|4068|4074|4068|4073|4068|3745
1631124130000|2021-09-08 18:02:10|4074|4069|4073|4068|4074|4072|4073|4068|5078
1631124140000|2021-09-08 18:02:20|4072|4067|4072|4070|4072|4070|4068|4067|2250
1631124150000|2021-09-08 18:02:30|4071|4067|4071|4066|4071|4067|4071|4066|1350
1631124160000|2021-09-08 18:02:40|4072|4065|4069|4065|4072|4065|4069|4065|2500
1631124170000|2021-09-08 18:02:50||4064||4061||4064||4061|3334
1631124180000|2021-09-08 18:03:00|4068||4068||4068||4068||700
1631124190000|2021-09-08 18:03:10||4065||4061||4065||4061|1497
1631124200000|2021-09-08 18:03:20|4066||4066||4066||4066||1322
1631124210000|2021-09-08 18:03:30||4065||4061||4065||4061|2706
1631124220000|2021-09-08 18:03:40|4068|4063|4076|4067|4076|4070|4068|4062|5780
1631124230000|2021-09-08 18:03:50|4073|4070|4076|4070|4076|4070|4073|4070|389
1631124240000|2021-09-08 18:04:00|4074|4066|4070|4066|4074|4066|4070|4066|1000
1631124250000|2021-09-08 18:04:10|4074|4068|4070|4066|4074|4068|4070|4066|2270
1631124260000|2021-09-08 18:04:20||4065||4063||4065||4063|1200
1631124270000|2021-09-08 18:04:30|||||||||200
1631124280000|2021-09-08 18:04:40|||||||||301
1631124290000|2021-09-08 18:04:50|4069||4069||4069||4069||200
1631124300000|2021-09-08 18:05:00|4068||4068||4068||4068||200
1631124310000|2021-09-08 18:05:10|4069||4069||4069||4069||5869
1631124320000|2021-09-08 18:05:20|||||||||1172
1631124330000|2021-09-08 18:05:30||4062||4065||4065||4062|100
1631124340000|2021-09-08 18:05:40|4070|4067|4071|4065|4071|4069|4070|4065|1212
1631124350000|2021-09-08 18:05:50|||||||||200
1631124370000|2021-09-08 18:06:10|4073|4068|4074|4066|4074|4068|4073|4065|1000
1631124380000|2021-09-08 18:06:20|4073||4073||4073||4073||315
1631124390000|2021-09-08 18:06:30|4072|4067|4071|4067|4072|4067|4071|4067|100
1631124400000|2021-09-08 18:06:40||4066||4067||4067||4066|200
1631124410000|2021-09-08 18:06:50|4070|4066|4071|4065|4071|4067|4070|4065|348
1631124420000|2021-09-08 18:07:00|4070|4064|4069|4061|4071|4064|4068|4061|5794
1631124430000|2021-09-08 18:07:10|||||||||1800
1631124440000|2021-09-08 18:07:20|4067|4065|4067|4061|4067|4065|4067|4061|786
1631124450000|2021-09-08 18:07:30|||||||||100
1631124460000|2021-09-08 18:07:40|||||||||150
1631124470000|2021-09-08 18:07:50|4061|4060|4065|4061|4067|4061|4061|4060|370
1631124480000|2021-09-08 18:08:00||4060||4060||4060||4059|6008
1631124490000|2021-09-08 18:08:10|4064||4064||4064||4064||1978
1631124500000|2021-09-08 18:08:20||4057||4057||4057||4057|214
1631124510000|2021-09-08 18:08:30||4059||4057||4059||4057|1175
1631124530000|2021-09-08 18:08:50|||||||||470
1631124540000|2021-09-08 18:09:00|||||||||475
1631124550000|2021-09-08 18:09:10|4062|4061|4062|4057|4062|4061|4062|4057|0
1631124560000|2021-09-08 18:09:20|4057|4056|4057|4056|4057|4056|4057|4056|4800
1631124570000|2021-09-08 18:09:30|4062||4062||4062||4060||1690
1631124580000|2021-09-08 18:09:40|4060||4062||4062||4060||100
1631124590000|2021-09-08 18:09:50|4060||4057||4062||4057||316
1631124600000|2021-09-08 18:10:00|4058||4062||4062||4058||2340
1631124610000|2021-09-08 18:10:10|||||||||100
1631124620000|2021-09-08 18:10:20|4060|4057|4060|4057|4062|4057|4060|4057|300
1631124630000|2021-09-08 18:10:30|4062|4058|4064|4057|4064|4059|4062|4057|1300
1631124640000|2021-09-08 18:10:40|4063|4058|4063|4060|4063|4060|4063|4058|0
1631124650000|2021-09-08 18:10:50|4061||4064||4064||4061||1500
1631124660000|2021-09-08 18:11:00||4057||4057||4057||4057|0
1631124670000|2021-09-08 18:11:10||4058||4058||4058||4058|5200
1631124680000|2021-09-08 18:11:20||4057||4057||4058||4057|425
1631124690000|2021-09-08 18:11:30|4063||4063||4063||4063||4653
1631124700000|2021-09-08 18:11:40||4060||4057||4060||4057|2105
1631124710000|2021-09-08 18:11:50|||||||||200
1631124720000|2021-09-08 18:12:00|||||||||230
1631124730000|2021-09-08 18:12:10||4058||4058||4058||4058|100
1631124740000|2021-09-08 18:12:20|4065|4060|4065|4058|4065|4061|4065|4058|600
1631124750000|2021-09-08 18:12:30||4059||4059||4059||4059|0
1631124760000|2021-09-08 18:12:40||4060||4060||4060||4060|100
1631124770000|2021-09-08 18:12:50|4066|4063|4066|4063|4066|4063|4066|4063|300
1631124780000|2021-09-08 18:13:00|||||||||201
1631124790000|2021-09-08 18:13:10|||||||||1270
1631124800000|2021-09-08 18:13:20||4064||4063||4064||4063|6839
1631124810000|2021-09-08 18:13:30|4065|4065|4065|4061|4066|4065|4065|4061|1503
1631124820000|2021-09-08 18:13:40|4066|4062|4065|4059|4066|4062|4065|4059|819
1631124830000|2021-09-08 18:13:50||4058||4059||4059||4058|342
1631124840000|2021-09-08 18:14:00|4064|4060|4065|4057|4065|4060|4064|4057|500
1631124850000|2021-09-08 18:14:10|||||||||1430
1631124860000|2021-09-08 18:14:20||4059||4059||4059||4059|0
1631124870000|2021-09-08 18:14:30|4064|4057|4064|4057|4064|4057|4064|4057|2140
1631124880000|2021-09-08 18:14:40|||||||||100
1631124890000|2021-09-08 18:14:50|4063|4058|4063|4058|4063|4058|4063|4058|0
1631124910000|2021-09-08 18:15:10|4062|4057|4055|4049|4062|4057|4054|4049|15418
1631124920000|2021-09-08 18:15:20||4048||4045||4048||4045|1050
1631124930000|2021-09-08 18:15:30|4056||4056||4056||4054||100
1631124940000|2021-09-08 18:15:40|4054||4056||4056||4054||300
1631124950000|2021-09-08 18:15:50|4055|4046|4055|4046|4055|4046|4055|4046|600
1631124960000|2021-09-08 18:16:00|||||||||990
1631124970000|2021-09-08 18:16:10|4054|4045|4053|4044|4055|4045|4053|4044|1445
1631124980000|2021-09-08 18:16:20|4054|4045|4053|4045|4054|4045|4053|4045|11050
1631124990000|2021-09-08 18:16:30|4052|4044|4053|4044|4053|4046|4052|4044|300
1631125000000|2021-09-08 18:16:40||4045||4044||4045||4044|100
1631125010000|2021-09-08 18:16:50||4045||4044||4045||4044|200
1631125020000|2021-09-08 18:17:00|||||||||296
1631125030000|2021-09-08 18:17:10|4052|4049|4053|4044|4053|4049|4052|4044|300
1631125040000|2021-09-08 18:17:20|4052||4053||4053||4052||1993
1631125050000|2021-09-08 18:17:30|4052|4048|4053|4048|4053|4048|4052|4048|445
1631125060000|2021-09-08 18:17:40|||||||||600
1631125070000|2021-09-08 18:17:50|||||||||2100
1631125090000|2021-09-08 18:18:10||4047||4047||4047||4047|2395
1631125100000|2021-09-08 18:18:20|4050|4044|4050|4045|4050|4045|4050|4044|0
1631125110000|2021-09-08 18:18:30|||||||||500
1631125120000|2021-09-08 18:18:40|||||||||935
1631125130000|2021-09-08 18:18:50|||||||||1700
1631125140000|2021-09-08 18:19:00|4049||4049||4049||4049||0
1631125150000|2021-09-08 18:19:10||4044||4044||4044||4044|7241
1631125160000|2021-09-08 18:19:20||4045||4045||4045||4045|300
1631125170000|2021-09-08 18:19:30|4048|4044|4048|4040|4048|4044|4048|4040|4712
1631125180000|2021-09-08 18:19:40|4045|4045|4046|4040|4046|4045|4045|4040|1792
1631125190000|2021-09-08 18:19:50|4048|4042|4046|4040|4048|4045|4046|4040|400
1631125200000|2021-09-08 18:20:00|4045||4045||4045||4045||2429
1631125210000|2021-09-08 18:20:10|4046||4048||4048||4046||815
1631125240000|2021-09-08 18:20:40|||||||||100
1631125260000|2021-09-08 18:21:00|||||||||150
1631125270000|2021-09-08 18:21:10|4045|4041|4048|4040|4048|4041|4045|4040|903
1631125280000|2021-09-08 18:21:20|4047||4048||4048||4047||300
1631125290000|2021-09-08 18:21:30|||||||||500
1631125300000|2021-09-08 18:21:40|4047||4048||4048||4047||649
1631125310000|2021-09-08 18:21:50|||||||||110
1631125320000|2021-09-08 18:22:00|4047||4047||4047||4047||2570
1631125330000|2021-09-08 18:22:10|||||||||458
1631125340000|2021-09-08 18:22:20|||||||||100
1631125350000|2021-09-08 18:22:30|||||||||444
1631125360000|2021-09-08 18:22:40|||||||||224
1631125370000|2021-09-08 18:22:50|||||||||3000
1631125380000|2021-09-08 18:23:00|||||||||1980
1631125400000|2021-09-08 18:23:20|||||||||153
1631125410000|2021-09-08 18:23:30|||||||||125
1631125420000|2021-09-08 18:23:40|||||||||100
1631125430000|2021-09-08 18:23:50|||||||||140
1631125440000|2021-09-08 18:24:00|||||||||200
1631125450000|2021-09-08 18:24:10|||||||||424
1631125460000|2021-09-08 18:24:20|||||||||605
1631125480000|2021-09-08 18:24:40|||||||||300
1631125490000|2021-09-08 18:24:50|||||||||450
1631125500000|2021-09-08 18:25:00|4044||4044||4047||4044||0
1631125510000|2021-09-08 18:25:10|||||||||224
1631125520000|2021-09-08 18:25:20||4042||4042||4042||4042|0
1631125530000|2021-09-08 18:25:30|4047|4043|4048|4043|4048|4043|4047|4043|200
1631125540000|2021-09-08 18:25:40|||||||||159
1631125550000|2021-09-08 18:25:50|||||||||200
1631125560000|2021-09-08 18:26:00|4049|4045|4049|4045|4049|4046|4049|4045|624
1631125570000|2021-09-08 18:26:10|4048|4046|4049|4045|4049|4046|4048|4045|0
1631125580000|2021-09-08 18:26:20||4048||4045||4048||4045|700
1631125590000|2021-09-08 18:26:30||4042||4044||4045||4042|1680
1631125600000|2021-09-08 18:26:40|||||||||288
1631125610000|2021-09-08 18:26:50||4045||4045||4048||4045|456
1631125620000|2021-09-08 18:27:00|4048|4042|4049|4040|4049|4042|4047|4040|1263
1631125630000|2021-09-08 18:27:10|4048||4048||4048||4048||125
1631125640000|2021-09-08 18:27:20||4042||4042||4042||4042|348
1631125650000|2021-09-08 18:27:30|||||||||1281
1631125660000|2021-09-08 18:27:40||4041||4041||4041||4041|512
1631125680000|2021-09-08 18:28:00||4042||4042||4042||4042|0
1631125700000|2021-09-08 18:28:20||4041||4042||4042||4041|500
1631125710000|2021-09-08 18:28:30||4045||4045||4045||4045|504
1631125730000|2021-09-08 18:28:50|||||||||225
1631125750000|2021-09-08 18:29:10|4049|4046|4049|4045|4049|4046|4049|4045|378
1631125760000|2021-09-08 18:29:20|4050|4047|4050|4045|4050|4047|4049|4045|300
1631125770000|2021-09-08 18:29:30|4051|4046|4052|4046|4052|4048|4051|4046|1094
1631125780000|2021-09-08 18:29:40|4053|4049|4055|4047|4055|4050|4053|4046|12562
1631125790000|2021-09-08 18:29:50|4054||4055||4055||4054||0
1631125800000|2021-09-08 18:30:00||4048||4048||4048||4048|1000
1631125810000|2021-09-08 18:30:10|||||||||100
1631125830000|2021-09-08 18:30:30||4047||4047||4047||4047|0
1631125840000|2021-09-08 18:30:40||4048||4048||4048||4048|100
1631125850000|2021-09-08 18:30:50|||||||||300
1631125860000|2021-09-08 18:31:00|4054|4050|4054|4050|4054|4050|4054|4048|3226
1631125880000|2021-09-08 18:31:20|4051|4047|4051|4050|4051|4050|4051|4047|261
1631125890000|2021-09-08 18:31:30||4047||4046||4047||4046|200
1631125900000|2021-09-08 18:31:40||4048||4048||4048||4048|585
1631125910000|2021-09-08 18:31:50|4050||4052||4052||4050||287
1631125930000|2021-09-08 18:32:10|4054|4050|4054|4050|4054|4050|4054|4050|1494
1631125950000|2021-09-08 18:32:30|||||||||100
1631125960000|2021-09-08 18:32:40|||||||||300
1631125970000|2021-09-08 18:32:50|4055||4055||4055||4055||1299
1631125980000|2021-09-08 18:33:00|||||||||108
1631126000000|2021-09-08 18:33:20||4051||4051||4051||4051|572
1631126010000|2021-09-08 18:33:30|||||||||250
1631126020000|2021-09-08 18:33:40||4052||4052||4052||4052|1600
1631126030000|2021-09-08 18:33:50|||||||||280
1631126040000|2021-09-08 18:34:00||4051||4051||4051||4051|300
1631126060000|2021-09-08 18:34:20||4050||4050||4052||4050|350
1631126070000|2021-09-08 18:34:30||4052||4050||4052||4050|1172
1631126080000|2021-09-08 18:34:40|||||||||400
1631126100000|2021-09-08 18:35:00|||||||||1059
1631126120000|2021-09-08 18:35:20|4053||4053||4053||4053||1000
1631126130000|2021-09-08 18:35:30|||||||||100
1631126150000|2021-09-08 18:35:50|||||||||900
1631126160000|2021-09-08 18:36:00|||||||||350
1631126170000|2021-09-08 18:36:10|||||||||1000
1631126180000|2021-09-08 18:36:20|||||||||200
1631126200000|2021-09-08 18:36:40|||||||||250
1631126210000|2021-09-08 18:36:50|||||||||200
1631126220000|2021-09-08 18:37:00|||||||||150
1631126230000|2021-09-08 18:37:10|4055|4053|4055|4050|4055|4053|4055|4050|364
1631126240000|2021-09-08 18:37:20|4053||4055||4055||4053||0
1631126250000|2021-09-08 18:37:30|4053||4053||4053||4053||0
1631126260000|2021-09-08 18:37:40|4055||4054||4055||4054||1142
1631126270000|2021-09-08 18:37:50|||||||||1245
1631126290000|2021-09-08 18:38:10|4055||4055||4055||4055||0
1631126300000|2021-09-08 18:38:20||4052||4050||4054||4050|12699
1631126310000|2021-09-08 18:38:30|||||||||200
1631126340000|2021-09-08 18:39:00|||||||||200
1631126360000|2021-09-08 18:39:20|4053||4053||4053||4053||0
1631126370000|2021-09-08 18:39:30|4054||4054||4054||4054||248
1631126380000|2021-09-08 18:39:40|4055||4055||4055||4055||200
1631126400000|2021-09-08 18:40:00|4054|4053|4054|4051|4054|4053|4054|4051|2114
1631126410000|2021-09-08 18:40:10|||||||||195
1631126420000|2021-09-08 18:40:20|4053|4050|4053|4049|4053|4050|4053|4049|1425
1631126430000|2021-09-08 18:40:30|||||||||500
1631126440000|2021-09-08 18:40:40|4052|4048|4052|4045|4052|4048|4052|4045|4558
1631126450000|2021-09-08 18:40:50|||||||||375
1631126460000|2021-09-08 18:41:00|4051|4047|4051|4045|4051|4047|4051|4045|564
1631126470000|2021-09-08 18:41:10|||||||||500
1631126480000|2021-09-08 18:41:20|||||||||100
1631126490000|2021-09-08 18:41:30||4048||4048||4048||4048|200
1631126500000|2021-09-08 18:41:40|4047|4045|4051|4046|4051|4046|4047|4045|1500
1631126510000|2021-09-08 18:41:50|||||||||100
1631126520000|2021-09-08 18:42:00||4045||4045||4045||4045|0
1631126540000|2021-09-08 18:42:20|||||||||100
1631126550000|2021-09-08 18:42:30|4049||4049||4049||4049||287
1631126560000|2021-09-08 18:42:40|||||||||100
1631126580000|2021-09-08 18:43:00|||||||||778
1631126590000|2021-09-08 18:43:10|||||||||300
1631126600000|2021-09-08 18:43:20|4048||4048||4048||4048||200
1631126610000|2021-09-08 18:43:30|||||||||1287
1631126630000|2021-09-08 18:43:50|||||||||200
1631126650000|2021-09-08 18:44:10|4047|4046|4050|4046|4050|4046|4047|4046|1225
1631126660000|2021-09-08 18:44:20|4051|4048|4054|4052|4054|4052|4051|4048|3094
1631126670000|2021-09-08 18:44:30|4055||4055||4055||4055||0
1631126680000|2021-09-08 18:44:40|4054|4054|4054|4053|4054|4054|4054|4053|641
1631126690000|2021-09-08 18:44:50|4055|4052|4054|4052|4055|4052|4054|4052|100
1631126700000|2021-09-08 18:45:00|||||||||1574
1631126710000|2021-09-08 18:45:10||4050||4050||4050||4050|100
1631126730000|2021-09-08 18:45:30|||||||||100
1631126740000|2021-09-08 18:45:40|||||||||100
1631126750000|2021-09-08 18:45:50||4048||4046||4048||4046|200
1631126780000|2021-09-08 18:46:20|4053|4049|4053|4046|4053|4049|4053|4046|500
1631126790000|2021-09-08 18:46:30|4054|4049|4054|4049|4054|4049|4054|4049|100
1631126800000|2021-09-08 18:46:40|||||||||120
1631126810000|2021-09-08 18:46:50|4053||4054||4054||4050||1713
1631126830000|2021-09-08 18:47:10|4050|4050|4050|4048|4050|4050|4050|4046|847
1631126840000|2021-09-08 18:47:20|4051||4052||4052||4051||1822
1631126850000|2021-09-08 18:47:30|4054||4054||4054||4054||0
1631126860000|2021-09-08 18:47:40||4050||4050||4050||4048|1000
1631126870000|2021-09-08 18:47:50||4048||4050||4050||4048|100
1631126890000|2021-09-08 18:48:10|||||||||1998
1631126900000|2021-09-08 18:48:20|||||||||579
1631126920000|2021-09-08 18:48:40||4048||4048||4048||4048|1193
1631126930000|2021-09-08 18:48:50||4049||4049||4049||4049|105
1631126940000|2021-09-08 18:49:00||4050||4050||4050||4050|0
1631126950000|2021-09-08 18:49:10|||||||||300
1631126960000|2021-09-08 18:49:20||4049||4049||4049||4049|200
1631126980000|2021-09-08 18:49:40|||||||||100
1631126990000|2021-09-08 18:49:50|||||||||200
1631127000000|2021-09-08 18:50:00||4048||4046||4050||4046|1409
1631127010000|2021-09-08 18:50:10|||||||||100
1631127020000|2021-09-08 18:50:20|4051|4050|4051|4046|4051|4050|4051|4046|200
1631127030000|2021-09-08 18:50:30|4050|4045|4050|4040|4050|4045|4048|4040|3820
1631127040000|2021-09-08 18:50:40|4049||4051||4051||4049||250
1631127050000|2021-09-08 18:50:50|4050||4049||4050||4049||0
1631127060000|2021-09-08 18:51:00|||||||||124
1631127070000|2021-09-08 18:51:10|4046||4046||4046||4046||300
1631127080000|2021-09-08 18:51:20|||||||||1850
1631127090000|2021-09-08 18:51:30|||||||||2386
1631127130000|2021-09-08 18:52:10|||||||||700
1631127140000|2021-09-08 18:52:20|||||||||1100
1631127150000|2021-09-08 18:52:30|||||||||220
1631127180000|2021-09-08 18:53:00|||||||||101
1631127190000|2021-09-08 18:53:10||4041||4041||4041||4041|0
1631127200000|2021-09-08 18:53:20||4040||4040||4040||4040|688
1631127230000|2021-09-08 18:53:50|||||||||390
1631127240000|2021-09-08 18:54:00|4045||4045||4045||4045||600
1631127250000|2021-09-08 18:54:10|4044|4043|4042|4035|4044|4043|4042|4035|11071
1631127270000|2021-09-08 18:54:30|||||||||700
1631127280000|2021-09-08 18:54:40|4040||4039||4040||4039||0
1631127290000|2021-09-08 18:54:50|4040|4037|4040|4035|4040|4037|4038|4035|445
1631127300000|2021-09-08 18:55:00|4041|4037|4041|4035|4041|4037|4041|4035|200
1631127330000|2021-09-08 18:55:30|4040||4041||4041||4040||200
1631127350000|2021-09-08 18:55:50|||||||||100
1631127360000|2021-09-08 18:56:00|||||||||100
1631127370000|2021-09-08 18:56:10||4036||4035||4036||4035|0
1631127380000|2021-09-08 18:56:20|||||||||100
1631127390000|2021-09-08 18:56:30|||||||||647
1631127400000|2021-09-08 18:56:40|||||||||214
1631127410000|2021-09-08 18:56:50|||||||||1100
1631127420000|2021-09-08 18:57:00|||||||||345
1631127430000|2021-09-08 18:57:10|||||||||150
1631127450000|2021-09-08 18:57:30|||||||||2165
1631127460000|2021-09-08 18:57:40|4038||4038||4038||4038||0
1631127470000|2021-09-08 18:57:50|||||||||2197
1631127480000|2021-09-08 18:58:00||4037||4035||4037||4035|600
1631127490000|2021-09-08 18:58:10|4039|4036|4040|4036|4042|4036|4039|4036|1526
1631127500000|2021-09-08 18:58:20|4042|4038|4042|4036|4042|4038|4042|4035|100
1631127510000|2021-09-08 18:58:30|||||||||200
1631127550000|2021-09-08 18:59:10|4040|4035|4037|4031|4042|4036|4035|4030|2918
1631127560000|2021-09-08 18:59:20||4030||4031||4031||4030|2089
1631127570000|2021-09-08 18:59:30|||||||||400
1631127590000|2021-09-08 18:59:50||4032||4032||4032||4032|550
1631127600000|2021-09-08 19:00:00|||||||||220
1631127610000|2021-09-08 19:00:10|4036||4036||4036||4036||3000
1631127620000|2021-09-08 19:00:20|||||||||200
1631127630000|2021-09-08 19:00:30||4034||4033||4034||4032|313
1631127640000|2021-09-08 19:00:40|||||||||229
1631127650000|2021-09-08 19:00:50|4035|4034|4037|4034|4037|4034|4035|4034|800
1631127660000|2021-09-08 19:01:00||4035||4035||4035||4035|500
1631127670000|2021-09-08 19:01:10|||||||||1187
1631127680000|2021-09-08 19:01:20|||||||||800
1631127690000|2021-09-08 19:01:30|||||||||114
1631127700000|2021-09-08 19:01:40|4036|4034|4037|4032|4037|4034|4036|4032|2301
1631127710000|2021-09-08 19:01:50||4031||4030||4031||4030|400
1631127720000|2021-09-08 19:02:00|4035|4031|4035|4031|4035|4031|4035|4030|500
1631127730000|2021-09-08 19:02:10||4030||4031||4031||4030|0
1631127740000|2021-09-08 19:02:20||4030||4030||4030||4030|300
1631127750000|2021-09-08 19:02:30|4037|4033|4037|4032|4037|4033|4037|4030|1119
1631127760000|2021-09-08 19:02:40|||||||||200
1631127770000|2021-09-08 19:02:50||4033||4032||4033||4032|542
1631127780000|2021-09-08 19:03:00||4033||4032||4033||4032|200
1631127790000|2021-09-08 19:03:10|4036|4031|4035|4025|4036|4031|4035|4025|11245
1631127800000|2021-09-08 19:03:20|||||||||400
1631127810000|2021-09-08 19:03:30|4027|4026|4035|4027|4035|4027|4027|4025|653
1631127820000|2021-09-08 19:03:40|4034||4034||4034||4033||4525
1631127830000|2021-09-08 19:03:50|4033||4033||4033||4033||2000
1631127840000|2021-09-08 19:04:00|4032||4032||4032||4032||300
1631127850000|2021-09-08 19:04:10|4033|4029|4035|4029|4035|4031|4033|4029|1200
1631127860000|2021-09-08 19:04:20||4032||4032||4032||4032|1300
1631127870000|2021-09-08 19:04:30|||||||||100
1631127880000|2021-09-08 19:04:40||4031||4027||4031||4027|400
1631127890000|2021-09-08 19:04:50||4030||4030||4030||4030|100
1631127900000|2021-09-08 19:05:00||4028||4027||4028||4027|501
1631127910000|2021-09-08 19:05:10||4030||4030||4030||4030|100
1631127920000|2021-09-08 19:05:20|||||||||500
1631127930000|2021-09-08 19:05:30|||||||||223
1631127960000|2021-09-08 19:06:00|||||||||500
1631127970000|2021-09-08 19:06:10|||||||||350
1631127980000|2021-09-08 19:06:20|||||||||200
1631128000000|2021-09-08 19:06:40|||||||||100
1631128010000|2021-09-08 19:06:50|||||||||190
1631128020000|2021-09-08 19:07:00|||||||||2172
1631128030000|2021-09-08 19:07:10||4031||4031||4031||4031|0
1631128040000|2021-09-08 19:07:20|4034||4034||4034||4034||228
1631128050000|2021-09-08 19:07:30||4030||4030||4030||4030|1346
1631128060000|2021-09-08 19:07:40|4033|4027|4034|4025|4034|4027|4033|4025|634
1631128070000|2021-09-08 19:07:50|4033|4026|4034|4025|4034|4026|4033|4025|100
1631128090000|2021-09-08 19:08:10||4026||4026||4026||4026|2441
1631128100000|2021-09-08 19:08:20|4033||4034||4034||4033||0
1631128110000|2021-09-08 19:08:30|||||||||300
1631128120000|2021-09-08 19:08:40||4028||4028||4028||4028|400
1631128130000|2021-09-08 19:08:50||4030||4030||4030||4030|500
1631128160000|2021-09-08 19:09:20|||||||||325
1631128170000|2021-09-08 19:09:30||4029||4029||4029||4029|900
1631128180000|2021-09-08 19:09:40|4032|4028|4030|4025|4034|4028|4030|4025|216
1631128190000|2021-09-08 19:09:50|4029|4029|4030|4025|4030|4029|4029|4025|950
1631128200000|2021-09-08 19:10:00|4029|4029|4029|4025|4029|4029|4029|4025|343
1631128210000|2021-09-08 19:10:10|4028|4024|4028|4022|4028|4024|4028|4022|1957
1631128220000|2021-09-08 19:10:20|4029|4021|4027|4025|4029|4025|4027|4021|0
1631128230000|2021-09-08 19:10:30|4025|4021|4025|4021|4025|4022|4025|4021|495
1631128240000|2021-09-08 19:10:40|4027|4023|4027|4024|4027|4024|4027|4023|1300
1631128250000|2021-09-08 19:10:50|4028|4025|4028|4024|4028|4025|4028|4024|0
1631128260000|2021-09-08 19:11:00|||||||||300
1631128270000|2021-09-08 19:11:10|4030|4026|4030|4026|4030|4026|4030|4024|886
1631128290000|2021-09-08 19:11:30|||||||||300
1631128300000|2021-09-08 19:11:40|||||||||200
1631128310000|2021-09-08 19:11:50|4029|4028|4029|4020|4030|4028|4028|4020|28851
1631128320000|2021-09-08 19:12:00|4028|4024|4025|4020|4029|4024|4025|4020|1728
1631128330000|2021-09-08 19:12:10|||||||||500
1631128340000|2021-09-08 19:12:20|||||||||100
1631128350000|2021-09-08 19:12:30|||||||||4525
1631128360000|2021-09-08 19:12:40|||||||||3000
1631128370000|2021-09-08 19:12:50|4026|4023|4030|4023|4030|4024|4026|4023|6168
1631128380000|2021-09-08 19:13:00||4025||4025||4025||4025|100
1631128390000|2021-09-08 19:13:10|4028|4022|4029|4023|4030|4023|4028|4020|54849
1631128400000|2021-09-08 19:13:20|4025||4029||4029||4025||200
1631128410000|2021-09-08 19:13:30|4028|4026|4028|4020|4028|4026|4027|4020|3971
1631128420000|2021-09-08 19:13:40|4027||4027||4027||4027||2635
1631128430000|2021-09-08 19:13:50|||||||||240
1631128440000|2021-09-08 19:14:00|||||||||500
1631128450000|2021-09-08 19:14:10||4022||4022||4022||4022|332
1631128460000|2021-09-08 19:14:20|4029|4027|4029|4022|4029|4027|4029|4022|3632
1631128470000|2021-09-08 19:14:30|||||||||700
1631128480000|2021-09-08 19:14:40||4025||4025||4025||4025|200
1631128490000|2021-09-08 19:14:50|||||||||1101
1631128500000|2021-09-08 19:15:00|||||||||228
1631128510000|2021-09-08 19:15:10||4026||4026||4026||4026|350
1631128520000|2021-09-08 19:15:20|4030||4030||4030||4030||1700
1631128530000|2021-09-08 19:15:30|||||||||450
1631128540000|2021-09-08 19:15:40|||||||||124
1631128550000|2021-09-08 19:15:50|4029|4022|4027|4020|4029|4022|4027|4020|11842
1631128560000|2021-09-08 19:16:00||4021||4020||4021||4020|200
1631128570000|2021-09-08 19:16:10||4021||4021||4026||4021|324
1631128590000|2021-09-08 19:16:30|||||||||450
1631128600000|2021-09-08 19:16:40|4023||4027||4027||4023||600
1631128610000|2021-09-08 19:16:50||4022||4022||4022||4022|100
1631128630000|2021-09-08 19:17:10|4026|4020|4027|4020|4027|4020|4026|4020|1460
1631128640000|2021-09-08 19:17:20||4021||4021||4021||4021|432
1631128650000|2021-09-08 19:17:30|4022|4022|4027|4022|4027|4022|4022|4022|8500
1631128660000|2021-09-08 19:17:40||4021||4020||4021||4020|1000
1631128670000|2021-09-08 19:17:50|4022||4027||4027||4022||1200
1631128680000|2021-09-08 19:18:00|4025||4025||4025||4025||4600
1631128700000|2021-09-08 19:18:20|4024|4024|4025|4017|4025|4024|4023|4017|10321
1631128710000|2021-09-08 19:18:30|4024|4015|4020|4012|4024|4015|4020|4012|1367
1631128720000|2021-09-08 19:18:40|4019|4011|4019|4011|4019|4012|4018|4011|4860
1631128730000|2021-09-08 19:18:50|4018|4015|4018|4015|4019|4015|4018|4015|8283
1631128740000|2021-09-08 19:19:00|||||||||177
1631128750000|2021-09-08 19:19:10|4015|4012|4018|4012|4018|4012|4015|4012|1050
1631128760000|2021-09-08 19:19:20|4017|4017|4017|4012|4017|4017|4017|4012|1000
1631128770000|2021-09-08 19:19:30|4016||4016||4016||4016||464
1631128780000|2021-09-08 19:19:40|4015||4016||4016||4014||1506
1631128790000|2021-09-08 19:19:50|4015|4013|4017|4013|4017|4013|4014|4013|2828
1631128800000|2021-09-08 19:20:00|||||||||300
1631128810000|2021-09-08 19:20:10||4015||4013||4015||4013|2205
1631128820000|2021-09-08 19:20:20|4016||4016||4016||4016||315
1631128830000|2021-09-08 19:20:30||4012||4014||4014||4012|1722
1631128840000|2021-09-08 19:20:40||4012||4011||4012||4011|2931
1631128850000|2021-09-08 19:20:50||4012||4010||4014||4010|800
1631128860000|2021-09-08 19:21:00||4011||4011||4011||4011|2136
1631128870000|2021-09-08 19:21:10||4012||4012||4012||4012|1138
1631128880000|2021-09-08 19:21:20||4011||4012||4012||4011|700
1631128890000|2021-09-08 19:21:30|4015|4014|4019|4014|4019|4014|4015|4014|3093
1631128900000|2021-09-08 19:21:40||4016||4014||4016||4014|1214
1631128910000|2021-09-08 19:21:50|4016|4015|4017|4014|4017|4015|4016|4014|1495
1631128920000|2021-09-08 19:22:00|4016|4015|4017|4014|4017|4015|4016|4014|285
1631128930000|2021-09-08 19:22:10|4018|4015|4020|4015|4020|4015|4018|4015|2894
1631128940000|2021-09-08 19:22:20|4018|4014|4018|4014|4018|4016|4018|4014|1100
1631128950000|2021-09-08 19:22:30|4017|4012|4016|4011|4017|4012|4016|4010|655
1631128960000|2021-09-08 19:22:40|4018|4015|4018|4013|4018|4015|4018|4011|1100
1631128970000|2021-09-08 19:22:50|||||||||200
1631128980000|2021-09-08 19:23:00|4017|4015|4017|4010|4017|4015|4017|4010|5143
1631128990000|2021-09-08 19:23:10|4016||4016||4017||4016||615
1631129000000|2021-09-08 19:23:20|||||||||824
1631129010000|2021-09-08 19:23:30||4013||4013||4013||4013|200
1631129020000|2021-09-08 19:23:40|4015|4010|4015|4010|4015|4012|4015|4010|200
1631129030000|2021-09-08 19:23:50|||||||||300
1631129040000|2021-09-08 19:24:00|||||||||3230
1631129050000|2021-09-08 19:24:10|||||||||1000
1631129060000|2021-09-08 19:24:20|4014|4009|4014|4008|4014|4009|4014|4008|4013
1631129070000|2021-09-08 19:24:30|4013|4006|4011|4006|4014|4011|4011|4005|6800
1631129080000|2021-09-08 19:24:40|4010|4005|4011|4007|4011|4008|4010|4005|1300
1631129090000|2021-09-08 19:24:50|4012||4013||4013||4012||2610
1631129100000|2021-09-08 19:25:00|4015|4008|4015|4007|4015|4008|4015|4007|0
1631129110000|2021-09-08 19:25:10|4016|4008|4016|4008|4016|4008|4016|4008|2457
1631129120000|2021-09-08 19:25:20|4012||4016||4016||4012||500
1631129130000|2021-09-08 19:25:30||4012||4012||4012||4012|1800
1631129140000|2021-09-08 19:25:40|||||||||1063
1631129150000|2021-09-08 19:25:50|4018|4013|4018|4013|4018|4014|4018|4013|935
1631129160000|2021-09-08 19:26:00|||||||||800
1631129170000|2021-09-08 19:26:10||4010||4010||4010||4010|2281
1631129180000|2021-09-08 19:26:20|4017|4014|4017|4011|4017|4014|4017|4010|1400
1631129190000|2021-09-08 19:26:30|||||||||748
1631129200000|2021-09-08 19:26:40|||||||||2400
1631129210000|2021-09-08 19:26:50|||||||||3270
1631129220000|2021-09-08 19:27:00|4018|4012|4019|4012|4019|4014|4018|4012|3248
1631129230000|2021-09-08 19:27:10|4018|4015|4019|4015|4019|4016|4018|4015|625
1631129240000|2021-09-08 19:27:20||4014||4012||4015||4012|2488
1631129250000|2021-09-08 19:27:30|4018|4014|4019|4014|4020|4014|4018|4012|1000
1631129260000|2021-09-08 19:27:40|4020|4017|4022|4018|4022|4018|4020|4017|4264
1631129270000|2021-09-08 19:27:50|4024|4020|4024|4019|4024|4020|4024|4018|1000
1631129280000|2021-09-08 19:28:00|4025|4021|4027|4021|4027|4021|4025|4021|786
1631129290000|2021-09-08 19:28:10|4028||4028||4028||4028||1800
1631129300000|2021-09-08 19:28:20|||||||||2200
1631129310000|2021-09-08 19:28:30|4030|4025|4033|4025|4033|4027|4030|4025|2000
1631129320000|2021-09-08 19:28:40|||||||||300
1631129330000|2021-09-08 19:28:50|||||||||300
1631129340000|2021-09-08 19:29:00|4034|4030|4034|4030|4034|4030|4034|4030|2800
1631129350000|2021-09-08 19:29:10|4035||4035||4035||4035||700
1631129360000|2021-09-08 19:29:20|4034||4034||4034||4034||1300
1631129370000|2021-09-08 19:29:30|4033|4031|4034|4031|4034|4031|4033|4031|2900
1631129380000|2021-09-08 19:29:40|4032||4034||4034||4032||750
1631129390000|2021-09-08 19:29:50|||||||||455
1631129400000|2021-09-08 19:30:00|4035|4032|4035|4032|4035|4032|4035|4032|1690
1631129410000|2021-09-08 19:30:10||4031||4031||4031||4031|3390
1631129420000|2021-09-08 19:30:20|4037||4037||4037||4037||400
1631129430000|2021-09-08 19:30:30|||||||||2821
1631129440000|2021-09-08 19:30:40|4035|4033|4035|4031|4035|4033|4035|4031|1400
1631129450000|2021-09-08 19:30:50|4033||4035||4035||4033||300
1631129460000|2021-09-08 19:31:00|||||||||100
1631129470000|2021-09-08 19:31:10|4032|4030|4030|4025|4035|4030|4030|4025|6672
1631129490000|2021-09-08 19:31:30|||||||||1748
1631129500000|2021-09-08 19:31:40|||||||||200
1631129520000|2021-09-08 19:32:00|||||||||700
1631129530000|2021-09-08 19:32:10|||||||||1470
1631129540000|2021-09-08 19:32:20|||||||||2700
1631129550000|2021-09-08 19:32:30|||||||||348
1631129560000|2021-09-08 19:32:40|4031|4027|4030|4025|4031|4027|4030|4025|3364
1631129570000|2021-09-08 19:32:50|||||||||873
1631129580000|2021-09-08 19:33:00|4029|4022|4029|4021|4029|4022|4029|4021|1163
1631129590000|2021-09-08 19:33:10|4028|4023|4029|4021|4029|4023|4028|4021|700
1631129600000|2021-09-08 19:33:20|4028|4024|4028|4021|4028|4024|4028|4021|300
1631129610000|2021-09-08 19:33:30||4022||4022||4022||4022|1400
1631129620000|2021-09-08 19:33:40||4026||4022||4026||4022|3222
1631129630000|2021-09-08 19:33:50|4026|4024|4028|4022|4028|4024|4026|4022|2700
1631129640000|2021-09-08 19:34:00|4025||4028||4028||4025||1029
1631129650000|2021-09-08 19:34:10|||||||||932
1631129660000|2021-09-08 19:34:20|||||||||100
1631129670000|2021-09-08 19:34:30|4025||4028||4028||4025||1600
1631129680000|2021-09-08 19:34:40|4026|4024|4028|4021|4028|4024|4026|4021|726
1631129690000|2021-09-08 19:34:50|4025||4025||4025||4025||100
1631129700000|2021-09-08 19:35:00|||||||||276
1631129710000|2021-09-08 19:35:10|||||||||600
1631129720000|2021-09-08 19:35:20|||||||||3497
1631129730000|2021-09-08 19:35:30|4024|4020|4024|4018|4024|4020|4024|4018|2226
1631129740000|2021-09-08 19:35:40|4021||4022||4023||4021||1000
1631129750000|2021-09-08 19:35:50|4021|4016|4021|4016|4021|4016|4021|4016|100
1631129760000|2021-09-08 19:36:00|||||||||325
1631129770000|2021-09-08 19:36:10|||||||||514
1631129780000|2021-09-08 19:36:20||4018||4018||4018||4018|8904
1631129790000|2021-09-08 19:36:30|4020|4016|4020|4016|4020|4016|4020|4016|1200
1631129800000|2021-09-08 19:36:40|||||||||1950
1631129810000|2021-09-08 19:36:50|||||||||600
1631129820000|2021-09-08 19:37:00|4022|4018|4022|4018|4023|4018|4022|4018|8639
1631129830000|2021-09-08 19:37:10|||||||||1800
1631129840000|2021-09-08 19:37:20||4020||4020||4020||4020|1220
1631129850000|2021-09-08 19:37:30||4018||4018||4018||4018|1113
1631129860000|2021-09-08 19:37:40|||||||||250
1631129870000|2021-09-08 19:37:50|4021|4017|4020|4015|4022|4017|4020|4015|4083
1631129880000|2021-09-08 19:38:00|||||||||2692
1631129890000|2021-09-08 19:38:10||4016||4015||4016||4015|2650
1631129900000|2021-09-08 19:38:20||4016||4016||4016||4016|535
1631129910000|2021-09-08 19:38:30|||||||||1444
1631129920000|2021-09-08 19:38:40|4022|4018|4022|4016|4022|4020|4018|4016|3870
1631129930000|2021-09-08 19:38:50|4018|4017|4022|4017|4022|4017|4018|4017|390
1631129940000|2021-09-08 19:39:00|||||||||2625
1631129950000|2021-09-08 19:39:10|4020|4016|4020|4012|4021|4016|4012|4011|14626
1631129960000|2021-09-08 19:39:20|4019|4013|4020|4013|4020|4013|4019|4013|300
1631129970000|2021-09-08 19:39:30|4019||4020||4020||4019||1150
1631129980000|2021-09-08 19:39:40|4016|4012|4016|4012|4016|4012|4016|4012|371
1631129990000|2021-09-08 19:39:50|||||||||1665
1631130000000|2021-09-08 19:40:00||4013||4013||4013||4013|0
1631130010000|2021-09-08 19:40:10|4020|4014|4020|4013|4020|4014|4019|4013|2087
1631130020000|2021-09-08 19:40:20|4023|4014|4022|4014|4023|4017|4017|4014|1150
1631130030000|2021-09-08 19:40:30|4023|4015|4023|4015|4023|4015|4022|4015|300
1631130040000|2021-09-08 19:40:40|4022|4014|4023|4014|4023|4016|4021|4014|1900
1631130050000|2021-09-08 19:40:50|4020||4019||4020||4019||2908
1631130060000|2021-09-08 19:41:00|4020|4013|4020|4015|4023|4017|4019|4013|2957
1631130070000|2021-09-08 19:41:10|||||||||1100
1631130080000|2021-09-08 19:41:20|4018||4020||4023||4018||1200
1631130090000|2021-09-08 19:41:30||4016||4016||4016||4016|500
1631130100000|2021-09-08 19:41:40|4021||4021||4022||4018||1397
1631130110000|2021-09-08 19:41:50|4024|4017|4024|4017|4024|4017|4024|4017|600
1631130120000|2021-09-08 19:42:00|4023||4024||4024||4023||990
1631130130000|2021-09-08 19:42:10|4025|4020|4024|4017|4025|4020|4023|4017|2820
1631130140000|2021-09-08 19:42:20|4023||4024||4024||4023||1800
1631130150000|2021-09-08 19:42:30|4025|4018|4024|4018|4025|4018|4024|4018|300
1631130160000|2021-09-08 19:42:40|4023||4022||4024||4022||800
1631130170000|2021-09-08 19:42:50|4021|4016|4022|4016|4022|4020|4021|4016|3315
1631130180000|2021-09-08 19:43:00|4021||4020||4022||4020||1500
1631130190000|2021-09-08 19:43:10|4019|4015|4020|4012|4020|4016|4014|4012|6547
1631130200000|2021-09-08 19:43:20|4019||4020||4020||4019||2100
1631130210000|2021-09-08 19:43:30|4019|4013|4020|4012|4020|4013|4019|4012|3100
1631130220000|2021-09-08 19:43:40|4019|4013|4020|4013|4020|4013|4019|4013|200
1631130230000|2021-09-08 19:43:50||4015||4015||4015||4015|400
1631130240000|2021-09-08 19:44:00|4019|4013|4016|4010|4019|4013|4016|4010|11748
1631130250000|2021-09-08 19:44:10|4015||4016||4016||4015||200
1631130260000|2021-09-08 19:44:20|||||||||1628
1631130270000|2021-09-08 19:44:30|4015|4011|4016|4012|4016|4013|4014|4011|3804
1631130280000|2021-09-08 19:44:40|4017|4014|4015|4011|4017|4014|4015|4011|4100
1631130290000|2021-09-08 19:44:50|||||||||100
1631130300000|2021-09-08 19:45:00|4013|4010|4015|4010|4015|4013|4010|4009|12113
1631130310000|2021-09-08 19:45:10||4013||4010||4013||4010|913
1631130320000|2021-09-08 19:45:20|4012||4015||4015||4012||1932
1631130330000|2021-09-08 19:45:30|||||||||4444
1631130350000|2021-09-08 19:45:50|4013|4011|4015|4011|4015|4011|4013|4011|3987
1631130360000|2021-09-08 19:46:00|||||||||2017
1631130370000|2021-09-08 19:46:10|||||||||700
1631130380000|2021-09-08 19:46:20|||||||||800
1631130390000|2021-09-08 19:46:30|||||||||2591
1631130400000|2021-09-08 19:46:40|4013||4015||4015||4013||3420
1631130410000|2021-09-08 19:46:50|4013|4010|4015|4010|4015|4010|4013|4010|1001
1631130420000|2021-09-08 19:47:00|4014|4013|4015|4010|4015|4013|4014|4010|8341
1631130430000|2021-09-08 19:47:10||4011||4010||4011||4010|2700
1631130440000|2021-09-08 19:47:20|||||||||2650
1631130450000|2021-09-08 19:47:30||4011||4011||4011||4011|900
1631130460000|2021-09-08 19:47:40|4014||4014||4014||4014||1024
1631130470000|2021-09-08 19:47:50|||||||||4945
1631130480000|2021-09-08 19:48:00|4013||4013||4013||4013||5391
1631130490000|2021-09-08 19:48:10|4015|4012|4013|4012|4015|4012|4013|4012|5200
1631130500000|2021-09-08 19:48:20|4015||4015||4015||4015||805
1631130510000|2021-09-08 19:48:30||4013||4012||4013||4012|5600
1631130520000|2021-09-08 19:48:40||4014||4012||4014||4012|1294
1631130530000|2021-09-08 19:48:50|4016|4013|4016|4012|4016|4015|4016|4012|3593
1631130540000|2021-09-08 19:49:00||4013||4012||4013||4012|1050
1631130550000|2021-09-08 19:49:10||4015||4015||4015||4012|1340
1631130560000|2021-09-08 19:49:20|4015|4012|4015|4012|4015|4012|4015|4012|296
1631130570000|2021-09-08 19:49:30||4013||4013||4013||4012|3581
1631130580000|2021-09-08 19:49:40|||||||||1266
1631130590000|2021-09-08 19:49:50|4016||4016||4016||4016||800
1631130600000|2021-09-08 19:50:00|4015|4012|4015|4011|4015|4013|4015|4011|3785
1631130610000|2021-09-08 19:50:10|4013||4013||4013||4013||400
1631130620000|2021-09-08 19:50:20||4010||4010||4010||4010|1332
1631130630000|2021-09-08 19:50:30|4012|4011|4012|4010|4013|4011|4012|4010|2971
1631130640000|2021-09-08 19:50:40|||||||||4471
1631130650000|2021-09-08 19:50:50||4011||4010||4011||4010|1150
1631130660000|2021-09-08 19:51:00|||||||||3248
1631130670000|2021-09-08 19:51:10|4011|4009|4010|4008|4011|4009|4009|4008|11794
1631130680000|2021-09-08 19:51:20|4009|4007|4010|4009|4010|4009|4009|4007|1840
1631130690000|2021-09-08 19:51:30|4009|4007|4010|4007|4010|4008|4009|4007|4659
1631130700000|2021-09-08 19:51:40|||||||||1300
1631130710000|2021-09-08 19:51:50|4007|4006|4010|4006|4010|4006|4007|4006|4292
1631130720000|2021-09-08 19:52:00|||||||||1500
1631130730000|2021-09-08 19:52:10||4008||4006||4008||4006|1000
1631130740000|2021-09-08 19:52:20||4007||4006||4007||4006|609
1631130750000|2021-09-08 19:52:30||4008||4008||4008||4008|859
1631130760000|2021-09-08 19:52:40|||||||||400
1631130770000|2021-09-08 19:52:50||4009||4008||4009||4008|2106
1631130780000|2021-09-08 19:53:00||4006||4006||4006||4006|686
1631130790000|2021-09-08 19:53:10|4008|4007|4009|4006|4009|4007|4007|4006|2467
1631130800000|2021-09-08 19:53:20|4007||4009||4009||4007||3100
1631130810000|2021-09-08 19:53:30||4008||4006||4008||4006|694
1631130820000|2021-09-08 19:53:40|||||||||500
1631130830000|2021-09-08 19:53:50|||||||||600
1631130840000|2021-09-08 19:54:00||4005||4006||4007||4005|3659
1631130850000|2021-09-08 19:54:10||4005||4005||4007||4005|2735
1631130860000|2021-09-08 19:54:20|4006|4008|4009|4007|4009|4008|4006|4005|4700
1631130870000|2021-09-08 19:54:30||4005||4004||4006||4004|6579
1631130880000|2021-09-08 19:54:40|||||||||2400
1631130890000|2021-09-08 19:54:50|4007||4007||4007||4007||2595
1631130900000|2021-09-08 19:55:00||4005||4005||4007||4004|10245
1631130910000|2021-09-08 19:55:10|4005|4004|4007|4005|4007|4005|4005|4004|5485
1631130920000|2021-09-08 19:55:20|||||||||750
1631130930000|2021-09-08 19:55:30|4006|4004|4004|4000|4006|4005|4004|4000|50713
1631130940000|2021-09-08 19:55:40||4002||4000||4002||4000|4559
1631130950000|2021-09-08 19:55:50||4002||4003||4003||4000|5904
1631130960000|2021-09-08 19:56:00|4003|4002|4003|4001|4003|4002|4003|4001|1892
1631130970000|2021-09-08 19:56:10||4002||4002||4002||4002|3800
1631130980000|2021-09-08 19:56:20|4002|4001|4002|4001|4002|4001|4002|4000|8237
1631130990000|2021-09-08 19:56:30|||||||||5817
1631131000000|2021-09-08 19:56:40|4001|4000|4001|4000|4001|4000|4001|4000|13762
1631131010000|2021-09-08 19:56:50|||||||||10806
1631131020000|2021-09-08 19:57:00|||||||||6100
1631131030000|2021-09-08 19:57:10|4002|4001|4003|4002|4003|4002|4001|4000|14685
1631131040000|2021-09-08 19:57:20||4000||4000||4000||4000|15304
1631131050000|2021-09-08 19:57:30||4001||4000||4001||4000|5294
1631131060000|2021-09-08 19:57:40||4002||4001||4002||4000|4325
1631131070000|2021-09-08 19:57:50||4000||4001||4001||4000|5394
1631131080000|2021-09-08 19:58:00||4002||4000||4002||4000|8394
1631131090000|2021-09-08 19:58:10|4004|4001|4004|4002|4004|4002|4004|4001|15168
1631131100000|2021-09-08 19:58:20|4003|4003|4004|4003|4004|4003|4003|4001|10117
1631131110000|2021-09-08 19:58:30|||||||||4575
1631131120000|2021-09-08 19:58:40|4003|4002|4004|4002|4004|4003|4003|4002|5557
1631131130000|2021-09-08 19:58:50|4005|4003|4005|4003|4005|4003|4005|4003|7150
1631131140000|2021-09-08 19:59:00|4002|4002|4002|4000|4002|4003|4002|4000|7843
1631131150000|2021-09-08 19:59:10||4001||4000||4001||4000|4044
1631131160000|2021-09-08 19:59:20|4003|4001|4005|4002|4005|4004|4003|4001|8605
1631131170000|2021-09-08 19:59:30|4006|4003|4009|4005|4009|4006|4006|4003|12654
1631131180000|2021-09-08 19:59:40|4006|4006|4009|4005|4009|4006|4006|4005|14413
1631131190000|2021-09-08 19:59:50|4010|4007|4010|4005|4016|4009|4009|4003|34325
1631194200000|2021-09-09 13:30:00|4060|4036|4079|4060|4079|4073|4055|4036|85882
1631194210000|2021-09-09 13:30:10|4078|4061|4088|4061|4094|4080|4078|4060|17901
1631194220000|2021-09-09 13:30:20|4087|4062|4096|4084|4099|4084|4082|4061|5963
1631194230000|2021-09-09 13:30:30|4099|4090|4096|4091|4099|4093|4096|4084|7471
1631194240000|2021-09-09 13:30:40|4099|4093|4110|4098|4110|4103|4090|4087|17199
1631194250000|2021-09-09 13:30:50|4111|4099|4113|4100|4118|4107|4106|4098|10178
1631194260000|2021-09-09 13:31:00|4118|4106|4115|4101|4118|4113|4110|4101|10906
1631194270000|2021-09-09 13:31:10|4118|4102|4120|4108|4120|4113|4110|4101|8870
1631194280000|2021-09-09 13:31:20|4119|4109|4119|4101|4119|4117|4119|4101|11834
1631194290000|2021-09-09 13:31:30|4118|4102|4119|4105|4119|4115|4115|4101|16105
1631194300000|2021-09-09 13:31:40|4116|4106|4132|4122|4132|4126|4115|4105|28697
1631194310000|2021-09-09 13:31:50|4135|4127|4138|4122|4138|4134|4130|4122|18636
1631194320000|2021-09-09 13:32:00|4137|4123|4146|4133|4148|4140|4134|4122|20599
1631194330000|2021-09-09 13:32:10|4143|4135|4145|4135|4145|4140|4138|4132|10863
1631194340000|2021-09-09 13:32:20|4146|4140|4164|4150|4165|4163|4146|4140|24411
1631194350000|2021-09-09 13:32:30|4160|4151|4160|4148|4160|4151|4157|4145|11913
1631194360000|2021-09-09 13:32:40|4157|4150|4145|4125|4157|4150|4127|4122|16676
1631194370000|2021-09-09 13:32:50|4144|4124|4130|4113|4144|4124|4130|4113|9112
1631194380000|2021-09-09 13:33:00|4120|4118|4118|4105|4130|4118|4118|4105|3165
1631194390000|2021-09-09 13:33:10|4116|4101|4105|4090|4116|4101|4105|4090|14222
1631194400000|2021-09-09 13:33:20|4102|4085|4141|4108|4145|4136|4095|4080|29628
1631194410000|2021-09-09 13:33:30|4142|4109|4142|4129|4145|4140|4140|4108|25537
1631194420000|2021-09-09 13:33:40|4143|4140|4141|4128|4150|4145|4141|4124|14789
1631194430000|2021-09-09 13:33:50|4130|4140|4145|4140|4146|4141|4130|4124|9917
1631194440000|2021-09-09 13:34:00|4137|4130|4145|4126|4145|4140|4137|4124|7372
1631194450000|2021-09-09 13:34:10|4141|4130|4137|4115|4141|4130|4123|4115|4751
1631194460000|2021-09-09 13:34:20|4136|4112|4120|4111|4137|4112|4120|4111|7916
1631194470000|2021-09-09 13:34:30||4107||4111||4111||4107|4670
1631194480000|2021-09-09 13:34:40|4121|4115|4132|4120|4132|4123|4121|4111|7932
1631194490000|2021-09-09 13:34:50|4129|4123|4130|4120|4130|4123|4129|4120|3435
1631194500000|2021-09-09 13:35:00|4129|4125|4142|4128|4142|4139|4129|4120|8183
1631194510000|2021-09-09 13:35:10|4144|4135|4150|4142|4150|4146|4144|4135|13780
1631194520000|2021-09-09 13:35:20|4149|4143|4149|4143|4150|4147|4149|4137|4991
1631194530000|2021-09-09 13:35:30|4150|4144|4155|4150|4155|4152|4149|4144|17507
1631194540000|2021-09-09 13:35:40|4157|4153|4158|4150|4159|4154|4155|4150|11064
1631194550000|2021-09-09 13:35:50|4157|4154|4150|4134|4157|4154|4150|4134|16942
1631194560000|2021-09-09 13:36:00||4135||4141||4141||4134|2000
1631194570000|2021-09-09 13:36:10|4149|4146|4149|4141|4149|4146|4149|4141|6654
1631194580000|2021-09-09 13:36:20|4145|4143|4152|4142|4152|4149|4145|4141|6287
1631194590000|2021-09-09 13:36:30|4155|4145|4150|4144|4155|4150|4150|4143|10301
1631194600000|2021-09-09 13:36:40|4144|4140|4149|4140|4150|4140|4144|4140|3459
1631194610000|2021-09-09 13:36:50|4144|4142|4144|4140|4149|4143|4144|4140|1210
1631194620000|2021-09-09 13:37:00|4140|4134|4134|4125|4140|4134|4134|4125|3668
1631194630000|2021-09-09 13:37:10|4131|4128|4140|4134|4140|4134|4131|4126|4730
1631194640000|2021-09-09 13:37:20||4131||4127||4131||4126|2995
1631194650000|2021-09-09 13:37:30|4134|4128|4138|4126|4139|4128|4134|4126|2300
1631194660000|2021-09-09 13:37:40|4136|4128|4125|4120|4138|4128|4125|4120|2112
1631194670000|2021-09-09 13:37:50|4123|4116|4122|4107|4125|4116|4121|4107|46273
1631194680000|2021-09-09 13:38:00|4121||4121||4121||4121||1771
1631194690000|2021-09-09 13:38:10|4120|4103|4115|4103|4120|4103|4115|4100|3855
1631194700000|2021-09-09 13:38:20|4109|4105|4120|4113|4120|4113|4109|4103|4792
1631194710000|2021-09-09 13:38:30|4119|4112|4120|4112|4120|4113|4119|4112|1181
1631194720000|2021-09-09 13:38:40|4124|4115|4125|4119|4125|4120|4124|4115|2815
1631194730000|2021-09-09 13:38:50|4124|4120|4124|4120|4124|4120|4124|4120|4810
1631194740000|2021-09-09 13:39:00|4123|4119|4122|4108|4124|4119|4122|4108|7780
1631194750000|2021-09-09 13:39:10|4123|4112|4120|4114|4123|4121|4120|4112|5064
1631194760000|2021-09-09 13:39:20||4115||4115||4115||4115|950
1631194770000|2021-09-09 13:39:30|4116|4114|4122|4109|4123|4114|4115|4108|4210
1631194780000|2021-09-09 13:39:40|4120|4110|4120|4110|4120|4110|4120|4110|422
1631194790000|2021-09-09 13:39:50||4108||4108||4108||4108|2305
1631194800000|2021-09-09 13:40:00|4119|4111|4119|4108|4120|4111|4119|4108|2624
1631194810000|2021-09-09 13:40:10|||||||||950
1631194820000|2021-09-09 13:40:20|4113||4113||4113||4113||1000
1631194830000|2021-09-09 13:40:30|4110|4106|4107|4096|4110|4106|4107|4096|6581
1631194840000|2021-09-09 13:40:40|4106||4106||4106||4106||1200
1631194850000|2021-09-09 13:40:50|4100|4101|4103|4096|4112|4104|4100|4096|11509
1631194860000|2021-09-09 13:41:00|4104|4097|4102|4096|4106|4103|4102|4095|7013
1631194870000|2021-09-09 13:41:10|4103|4101|4109|4101|4111|4105|4103|4101|7438
1631194880000|2021-09-09 13:41:20|4112|4107|4128|4121|4129|4126|4112|4107|21797
1631194890000|2021-09-09 13:41:30|4129|4122|4144|4138|4144|4138|4129|4122|19153
1631194900000|2021-09-09 13:41:40|4145|4141|4148|4130|4149|4145|4140|4130|6947
1631194910000|2021-09-09 13:41:50|4147|4132|4148|4140|4148|4140|4147|4131|991
1631194920000|2021-09-09 13:42:00|4140|4136|4140|4131|4140|4140|4140|4130|6475
1631194930000|2021-09-09 13:42:10|4143|4132|4144|4139|4147|4139|4140|4132|3553
1631194940000|2021-09-09 13:42:20|4143|4135|4136|4116|4143|4135|4134|4116|7905
1631194950000|2021-09-09 13:42:30|4135|4117|4135|4117|4135|4117|4134|4116|4000
1631194960000|2021-09-09 13:42:40|4134|4118|4132|4118|4135|4119|4132|4117|4833
1631194970000|2021-09-09 13:42:50|4130|4122|4130|4122|4130|4122|4130|4122|1421
1631194980000|2021-09-09 13:43:00|4129||4130||4130||4129||1600
1631194990000|2021-09-09 13:43:10|4133|4125|4133|4128|4133|4128|4133|4122|1415
1631195000000|2021-09-09 13:43:20|4136|4133|4137|4128|4138|4133|4135|4128|13905
1631195010000|2021-09-09 13:43:30|4133||4133||4133||4133||1260
1631195020000|2021-09-09 13:43:40|4130|4124|4130|4126|4130|4126|4130|4123|3048
1631195030000|2021-09-09 13:43:50|4129|4124|4127|4117|4129|4124|4127|4117|2980
1631195040000|2021-09-09 13:44:00|4126|4116|4123|4110|4126|4116|4122|4109|5966
1631195050000|2021-09-09 13:44:10|4122|4109|4120|4102|4122|4109|4120|4102|2900
1631195060000|2021-09-09 13:44:20|4119|4103|4110|4097|4119|4103|4108|4097|11685
1631195070000|2021-09-09 13:44:30|4108|4096|4108|4097|4110|4108|4108|4096|3330
1631195080000|2021-09-09 13:44:40|4110|4100|4114|4105|4115|4109|4108|4100|14721
1631195090000|2021-09-09 13:44:50|4113|4111|4111|4100|4113|4111|4111|4100|3473
1631195100000|2021-09-09 13:45:00|4113|4101|4118|4111|4122|4116|4111|4101|1600
1631195110000|2021-09-09 13:45:10|4117|4105|4116|4105|4118|4115|4116|4105|1338
1631195120000|2021-09-09 13:45:20|4118|4106|4116|4097|4118|4112|4111|4097|8898
1631195130000|2021-09-09 13:45:30|4115|4100|4107|4097|4116|4101|4107|4097|1000
1631195140000|2021-09-09 13:45:40|4109|4096|4105|4095|4109|4096|4104|4095|3526
1631195150000|2021-09-09 13:45:50|4102|4091|4101|4091|4102|4091|4101|4091|1820
1631195160000|2021-09-09 13:46:00|4102|4096|4105|4101|4110|4101|4101|4096|3338
1631195170000|2021-09-09 13:46:10|4109|4096|4100|4095|4109|4096|4098|4091|1796
1631195180000|2021-09-09 13:46:20||4091||4091||4093||4091|4116
1631195190000|2021-09-09 13:46:30||4093||4093||4093||4093|1104
1631195200000|2021-09-09 13:46:40|4105|4099|4105|4100|4105|4101|4105|4093|5947
1631195210000|2021-09-09 13:46:50|4104|4102|4113|4107|4113|4107|4104|4102|3058
1631195220000|2021-09-09 13:47:00|4116|4108|4121|4117|4121|4117|4116|4108|1391
1631195230000|2021-09-09 13:47:10|4122|4119|4127|4121|4128|4121|4122|4119|8681
1631195240000|2021-09-09 13:47:20|4122|4122|4124|4111|4129|4122|4122|4111|20206
1631195250000|2021-09-09 13:47:30|4120|4112|4120|4113|4120|4114|4120|4112|3562
1631195260000|2021-09-09 13:47:40|4119|4114|4119|4114|4119|4115|4119|4114|2168
1631195270000|2021-09-09 13:47:50|4116|4113|4113|4101|4119|4113|4113|4100|6189
1631195280000|2021-09-09 13:48:00|4114|4103|4114|4100|4115|4103|4113|4100|1043
1631195290000|2021-09-09 13:48:10|4110|4102|4110|4102|4110|4102|4110|4102|960
1631195300000|2021-09-09 13:48:20|||||||||491
1631195310000|2021-09-09 13:48:30|4107|4100|4109|4100|4110|4100|4106|4100|3619
1631195320000|2021-09-09 13:48:40|4110|4101|4112|4098|4114|4108|4110|4097|3185
1631195330000|2021-09-09 13:48:50|4111|4099|4101|4095|4111|4100|4101|4095|3776
1631195340000|2021-09-09 13:49:00|4099|4091|4099|4090|4101|4091|4099|4090|7125
1631195350000|2021-09-09 13:49:10|4100||4100||4100||4100||200
1631195360000|2021-09-09 13:49:20|4095|4088|4097|4090|4098|4090|4093|4083|15969
1631195370000|2021-09-09 13:49:30|4098|4091|4099|4091|4100|4091|4098|4090|8626
1631195380000|2021-09-09 13:49:40|4100|4093|4099|4091|4100|4093|4099|4091|4400
1631195390000|2021-09-09 13:49:50||4090||4091||4091||4090|925
1631195400000|2021-09-09 13:50:00|4098|4090|4099|4088|4099|4090|4091|4084|6741
1631195410000|2021-09-09 13:50:10|4098|4082|4099|4090|4099|4091|4093|4082|3200
1631195420000|2021-09-09 13:50:20|||||||||550
1631195430000|2021-09-09 13:50:30|||||||||770
1631195440000|2021-09-09 13:50:40||4091||4091||4091||4091|1343
1631195450000|2021-09-09 13:50:50|4098|4092|4098|4091|4098|4092|4098|4091|1600
1631195460000|2021-09-09 13:51:00|4095|4090|4092|4080|4095|4091|4092|4080|1779
1631195470000|2021-09-09 13:51:10||4085||4085||4085||4085|657
1631195480000|2021-09-09 13:51:20|4089|4081|4089|4081|4089|4082|4089|4080|1844
1631195490000|2021-09-09 13:51:30||4082||4082||4082||4082|270
1631195500000|2021-09-09 13:51:40|4098|4085|4095|4085|4098|4086|4095|4085|1824
1631195510000|2021-09-09 13:51:50|4094|4089|4097|4089|4098|4089|4093|4089|1905
1631195520000|2021-09-09 13:52:00|4093|4088|4093|4082|4093|4088|4093|4082|402
1631195530000|2021-09-09 13:52:10||4083||4083||4083||4083|0
1631195540000|2021-09-09 13:52:20|4091|4082|4091|4082|4091|4082|4091|4082|430
1631195550000|2021-09-09 13:52:30|4090|4086|4091|4086|4091|4086|4090|4086|544
1631195560000|2021-09-09 13:52:40|4093|4090|4095|4091|4095|4092|4093|4090|915
1631195570000|2021-09-09 13:52:50|4093|4086|4092|4086|4093|4086|4092|4086|3634
1631195580000|2021-09-09 13:53:00|||||||||580
1631195590000|2021-09-09 13:53:10|||||||||100
1631195600000|2021-09-09 13:53:20|||||||||2100
1631195610000|2021-09-09 13:53:30|4091||4091||4091||4091||1400
1631195620000|2021-09-09 13:53:40|4088|4085|4096|4085|4097|4090|4085|4079|16040
1631195630000|2021-09-09 13:53:50|4100|4087|4100|4090|4100|4093|4100|4087|1400
1631195640000|2021-09-09 13:54:00|4103|4094|4110|4101|4110|4103|4103|4094|6468
1631195650000|2021-09-09 13:54:10|4107|4102|4110|4102|4110|4102|4102|4100|17006
1631195660000|2021-09-09 13:54:20|||||||||500
1631195670000|2021-09-09 13:54:30|4108|4103|4106|4096|4110|4105|4106|4096|4783
1631195680000|2021-09-09 13:54:40|4105|4092|4105|4095|4105|4095|4102|4090|1150
1631195690000|2021-09-09 13:54:50|4096|4096|4097|4096|4105|4096|4096|4095|3365
1631195700000|2021-09-09 13:55:00|4102|4097|4100|4097|4102|4100|4097|4093|5539
1631195710000|2021-09-09 13:55:10|4098|4096|4091|4083|4098|4096|4091|4083|3042
1631195720000|2021-09-09 13:55:20|4090|4088|4093|4088|4093|4089|4090|4083|3878
1631195730000|2021-09-09 13:55:30|4091|4089|4093|4088|4093|4089|4091|4088|900
1631195740000|2021-09-09 13:55:40|4091|4083|4091|4081|4091|4083|4091|4081|1440
1631195750000|2021-09-09 13:55:50|4090|4083|4086|4078|4091|4085|4086|4078|2500
1631195760000|2021-09-09 13:56:00|4090|4080|4086|4078|4090|4083|4086|4078|5174
1631195770000|2021-09-09 13:56:10|4077|4076|4094|4085|4095|4091|4077|4075|12321
1631195780000|2021-09-09 13:56:20|4093|4079|4088|4079|4093|4080|4088|4079|1455
1631195790000|2021-09-09 13:56:30|||||||||1644
1631195800000|2021-09-09 13:56:40|4093|4085|4098|4089|4098|4089|4093|4085|1033
1631195810000|2021-09-09 13:56:50||4090||4090||4090||4090|450
1631195820000|2021-09-09 13:57:00|4100|4091|4107|4102|4107|4103|4100|4091|12190
1631195830000|2021-09-09 13:57:10|4105|4094|4105|4091|4105|4094|4104|4091|4567
1631195840000|2021-09-09 13:57:20|4104|4092|4104|4091|4104|4092|4104|4091|732
1631195850000|2021-09-09 13:57:30|4103||4102||4104||4102||9151
1631195860000|2021-09-09 13:57:40|4104|4093|4103|4097|4104|4100|4103|4092|890
1631195870000|2021-09-09 13:57:50|4101|4098|4103|4097|4103|4099|4101|4097|850
1631195880000|2021-09-09 13:58:00|4102|4093|4100|4090|4103|4096|4100|4090|650
1631195890000|2021-09-09 13:58:10|4094|4094|4094|4084|4100|4094|4090|4082|2667
1631195900000|2021-09-09 13:58:20|4093||4094||4094||4093||100
1631195910000|2021-09-09 13:58:30|4093|4081|4093|4081|4093|4081|4093|4081|1550
1631195920000|2021-09-09 13:58:40||4082||4082||4082||4082|300
1631195930000|2021-09-09 13:58:50|4090|4083|4090|4082|4090|4083|4090|4082|100
1631195940000|2021-09-09 13:59:00|4094|4083|4093|4089|4094|4089|4093|4083|4403
1631195950000|2021-09-09 13:59:10||4090||4090||4090||4090|1250
1631195960000|2021-09-09 13:59:20|4098|4091|4099|4093|4099|4093|4098|4091|800
1631195970000|2021-09-09 13:59:30|4100|4095|4099|4093|4100|4096|4099|4093|700
1631195980000|2021-09-09 13:59:40|||||||||316
1631195990000|2021-09-09 13:59:50|4098|4094|4098|4094|4098|4094|4098|4094|122
1631196000000|2021-09-09 14:00:00|4095|4093|4094|4087|4095|4093|4091|4087|5009
1631196010000|2021-09-09 14:00:10|4090|4085|4094|4085|4094|4085|4090|4085|1581
1631196020000|2021-09-09 14:00:20|4092|4087|4097|4087|4098|4090|4092|4087|323
1631196030000|2021-09-09 14:00:30|4098||4095||4098||4095||1400
1631196040000|2021-09-09 14:00:40|4098|4088|4098|4088|4098|4088|4097|4088|100
1631196050000|2021-09-09 14:00:50||4089||4090||4090||4089|100
1631196060000|2021-09-09 14:01:00|4097|4089|4097|4088|4098|4089|4097|4088|900
1631196070000|2021-09-09 14:01:10|||||||||1600
1631196080000|2021-09-09 14:01:20||4094||4088||4094||4088|552
1631196090000|2021-09-09 14:01:30||4090||4090||4090||4090|122
1631196100000|2021-09-09 14:01:40||4091||4091||4091||4091|122
1631196110000|2021-09-09 14:01:50||4090||4090||4090||4090|672
1631196120000|2021-09-09 14:02:00||4091||4091||4093||4091|1113
1631196130000|2021-09-09 14:02:10|||||||||997
1631196140000|2021-09-09 14:02:20|||||||||1400
1631196150000|2021-09-09 14:02:30|4093|4092|4097|4092|4100|4094|4092|4090|5560
1631196160000|2021-09-09 14:02:40||4093||4093||4093||4093|352
1631196170000|2021-09-09 14:02:50|4096|4094|4100|4095|4100|4096|4096|4093|3882
1631196180000|2021-09-09 14:03:00|||||||||200
1631196190000|2021-09-09 14:03:10|4097|4096|4100|4095|4100|4096|4097|4095|1663
1631196200000|2021-09-09 14:03:20|4102|4098|4105|4100|4105|4101|4102|4096|6588
1631196210000|2021-09-09 14:03:30||4101||4101||4101||4101|500
1631196220000|2021-09-09 14:03:40|4106|4102|4108|4102|4108|4104|4106|4101|5016
1631196230000|2021-09-09 14:03:50|4107|4103|4107|4102|4107|4103|4105|4102|1324
1631196240000|2021-09-09 14:04:00|4108|4100|4104|4100|4108|4100|4104|4095|4435
1631196250000|2021-09-09 14:04:10|||||||||2218
1631196260000|2021-09-09 14:04:20|4102|4098|4101|4095|4104|4098|4101|4095|3569
1631196270000|2021-09-09 14:04:30|4104|4100|4104|4100|4104|4101|4104|4097|1138
1631196280000|2021-09-09 14:04:40|||||||||450
1631196290000|2021-09-09 14:04:50|4107|4101|4108|4102|4108|4104|4107|4100|1711
1631196300000|2021-09-09 14:05:00|4105|4100|4105|4100|4105|4100|4105|4100|1102
1631196310000|2021-09-09 14:05:10|4108|4104|4108|4101|4108|4106|4106|4101|1300
1631196320000|2021-09-09 14:05:20|4106|4100|4103|4097|4108|4101|4103|4095|13166
1631196330000|2021-09-09 14:05:30|4106|4102|4118|4109|4119|4113|4106|4097|6083
1631196340000|2021-09-09 14:05:40||4112||4112||4112||4112|1570
1631196350000|2021-09-09 14:05:50|4119|4113|4125|4119|4125|4121|4119|4113|4949
1631196360000|2021-09-09 14:06:00|4122|4121|4130|4122|4130|4127|4122|4120|2409
1631196380000|2021-09-09 14:06:20|4123|4123|4130|4123|4130|4123|4123|4123|12957
1631196390000|2021-09-09 14:06:30||4125||4125||4125||4125|3375
1631196400000|2021-09-09 14:06:40|4135|4126|4134|4125|4135|4129|4134|4125|4079
1631196410000|2021-09-09 14:06:50|4133||4130||4133||4130||1420
1631196420000|2021-09-09 14:07:00|||||||||842
1631196430000|2021-09-09 14:07:10|||||||||700
1631196440000|2021-09-09 14:07:20|4133|4127|4140|4132|4142|4139|4133|4127|10572
1631196450000|2021-09-09 14:07:30|4139|4133|4139|4135|4139|4135|4139|4133|900
1631196460000|2021-09-09 14:07:40|4138|4132|4137|4132|4138|4134|4136|4132|5113
1631196470000|2021-09-09 14:07:50|4138|4129|4140|4128|4150|4143|4138|4127|25345
1631196480000|2021-09-09 14:08:00|4139|4127|4135|4127|4140|4134|4135|4127|7307
1631196490000|2021-09-09 14:08:10|4127|4125|4127|4120|4127|4125|4123|4120|3981
1631196500000|2021-09-09 14:08:20|||||||||400
1631196510000|2021-09-09 14:08:30|4126|4123|4135|4123|4135|4123|4126|4120|1600
1631196520000|2021-09-09 14:08:40|4136|4124|4136|4123|4136|4124|4136|4123|6224
1631196530000|2021-09-09 14:08:50||4125||4125||4125||4125|2090
1631196540000|2021-09-09 14:09:00|4131|4128|4131|4128|4131|4128|4131|4128|2000
1631196550000|2021-09-09 14:09:10|4136|4131|4139|4131|4139|4131|4136|4131|1375
1631196560000|2021-09-09 14:09:20|4140|4133|4142|4131|4142|4140|4139|4131|7515
1631196570000|2021-09-09 14:09:30||4132||4132||4134||4131|1307
1631196580000|2021-09-09 14:09:40||4136||4136||4136||4136|3586
1631196590000|2021-09-09 14:09:50|||||||||770
1631196600000|2021-09-09 14:10:00|4140|4139|4139|4131|4140|4139|4139|4129|3715
1631196610000|2021-09-09 14:10:10|4138|4128|4138|4128|4138|4128|4138|4128|700
1631196620000|2021-09-09 14:10:20|4137|4129|4137|4129|4137|4129|4137|4129|1500
1631196630000|2021-09-09 14:10:30|4135|4128|4136|4130|4136|4130|4135|4128|700
1631196640000|2021-09-09 14:10:40|4133|4128|4135|4122|4136|4128|4133|4122|2617
1631196650000|2021-09-09 14:10:50|4134||4130||4135||4130||737
1631196660000|2021-09-09 14:11:00|4129|4123|4130|4123|4130|4123|4129|4123|100
1631196670000|2021-09-09 14:11:10|4125|4122|4127|4116|4130|4123|4123|4116|16983
1631196680000|2021-09-09 14:11:20|4130|4122|4130|4121|4130|4124|4130|4116|2695
1631196690000|2021-09-09 14:11:30|4132|4122|4135|4124|4135|4131|4132|4122|5911
1631196700000|2021-09-09 14:11:40|4134|4125|4130|4126|4135|4126|4130|4125|2374
1631196710000|2021-09-09 14:11:50|4135|4128|4138|4132|4138|4135|4135|4127|4509
1631196720000|2021-09-09 14:12:00|4140|4135|4142|4132|4145|4136|4140|4132|3105
1631196730000|2021-09-09 14:12:10||4135||4135||4135||4135|1728
1631196740000|2021-09-09 14:12:20|4144|4136|4142|4141|4144|4141|4142|4135|3300
1631196750000|2021-09-09 14:12:30|4145|4138|4145|4141|4145|4142|4141|4135|3595
1631196760000|2021-09-09 14:12:40|4143|4136|4144|4136|4145|4136|4143|4136|1331
1631196770000|2021-09-09 14:12:50|4140|4138|4144|4136|4144|4138|4140|4136|4226
1631196780000|2021-09-09 14:13:00|4145|4140|4143|4137|4146|4143|4137|4135|22122
1631196790000|2021-09-09 14:13:10|4144|4138|4139|4133|4149|4142|4139|4132|8890
1631196800000|2021-09-09 14:13:20|4134|4134|4138|4134|4139|4134|4134|4133|6794
1631196810000|2021-09-09 14:13:30|4139|4135|4144|4134|4147|4140|4139|4134|1220
1631196820000|2021-09-09 14:13:40|4140|4135|4135|4129|4144|4139|4135|4129|2443
1631196830000|2021-09-09 14:13:50|4134|4127|4135|4124|4135|4130|4132|4124|4600
1631196840000|2021-09-09 14:14:00|4134|4119|4125|4119|4134|4119|4125|4119|2322
1631196850000|2021-09-09 14:14:10||4117||4120||4120||4116|1746
1631196860000|2021-09-09 14:14:20||4117||4116||4119||4116|300
1631196870000|2021-09-09 14:14:30|||||||||100
1631196880000|2021-09-09 14:14:40||4119||4116||4119||4116|200
1631196890000|2021-09-09 14:14:50|4121|4120|4125|4118|4125|4121|4121|4117|2537
1631196900000|2021-09-09 14:15:00|4124|4116|4124|4120|4125|4120|4124|4116|900
1631196910000|2021-09-09 14:15:10|4125|4122|4131|4120|4131|4126|4125|4120|3300
1631196920000|2021-09-09 14:15:20||4121||4120||4121||4120|400
1631196930000|2021-09-09 14:15:30|4125||4125||4125||4125||1565
1631196940000|2021-09-09 14:15:40|4131|4122|4130|4122|4131|4123|4130|4122|949
1631196950000|2021-09-09 14:15:50|4125|4120|4125|4122|4125|4122|4125|4120|200
1631196960000|2021-09-09 14:16:00|4123|4120|4122|4110|4123|4120|4122|4110|2748
1631196970000|2021-09-09 14:16:10|4121|4111|4122|4110|4122|4111|4121|4110|850
1631196980000|2021-09-09 14:16:20|4121|4111|4120|4110|4121|4111|4120|4110|0
1631196990000|2021-09-09 14:16:30|4119||4119||4119||4119||2800
1631197000000|2021-09-09 14:16:40|||||||||220
1631197010000|2021-09-09 14:16:50|4117|4106|4117|4110|4118|4110|4117|4106|5943
1631197020000|2021-09-09 14:17:00|||||||||600
1631197030000|2021-09-09 14:17:10|||||||||1500
1631197060000|2021-09-09 14:17:40|4116||4116||4116||4116||400
1631197080000|2021-09-09 14:18:00|4115|4107|4115|4107|4115|4107|4115|4107|822
1631197090000|2021-09-09 14:18:10|4112|4110|4115|4103|4115|4110|4110|4101|7970
1631197100000|2021-09-09 14:18:20|4117|4104|4128|4116|4128|4121|4115|4104|12799
1631197110000|2021-09-09 14:18:30|4130|4120|4130|4120|4130|4122|4130|4120|810
1631197120000|2021-09-09 14:18:40||4122||4121||4122||4120|1556
1631197130000|2021-09-09 14:18:50|4129||4129||4129||4129||600
1631197140000|2021-09-09 14:19:00|4125|4123|4127|4121|4129|4123|4125|4121|2720
1631197150000|2021-09-09 14:19:10||4123||4121||4123||4121|1884
1631197160000|2021-09-09 14:19:20|4125|4122|4127|4122|4127|4125|4125|4122|800
1631197170000|2021-09-09 14:19:30|4129|4125|4122|4115|4129|4126|4122|4115|4746
1631197180000|2021-09-09 14:19:40|4123|4116|4135|4128|4135|4129|4122|4116|13747
1631197190000|2021-09-09 14:19:50|4138|4129|4140|4131|4140|4132|4138|4129|1200
1631197200000|2021-09-09 14:20:00|4139|4133|4133|4128|4139|4133|4133|4128|2708
1631197210000|2021-09-09 14:20:10|4134|4131|4138|4130|4138|4132|4133|4128|7440
1631197220000|2021-09-09 14:20:20|4139|4134|4140|4133|4143|4141|4139|4130|7230
1631197230000|2021-09-09 14:20:30|4136|4130|4134|4130|4136|4134|4133|4130|11048
1631197240000|2021-09-09 14:20:40|4132|4129|4129|4124|4132|4129|4129|4121|1200
1631197250000|2021-09-09 14:20:50|4125|4125|4129|4120|4129|4125|4124|4120|3108
1631197260000|2021-09-09 14:21:00|||||||||1900
1631197270000|2021-09-09 14:21:10|4128|4117|4128|4117|4128|4117|4128|4117|3300
1631197280000|2021-09-09 14:21:20|4127|4118|4127|4118|4127|4121|4127|4117|1400
1631197290000|2021-09-09 14:21:30|||||||||883
1631197300000|2021-09-09 14:21:40||4120||4119||4120||4117|550
1631197310000|2021-09-09 14:21:50|||||||||3442
1631197320000|2021-09-09 14:22:00||4120||4119||4120||4119|700
1631197330000|2021-09-09 14:22:10|4123||4127||4127||4123||800
1631197340000|2021-09-09 14:22:20||4120||4120||4120||4120|100
1631197350000|2021-09-09 14:22:30|4126|4121|4119|4113|4126|4121|4119|4113|3810
1631197360000|2021-09-09 14:22:40|||||||||920
1631197370000|2021-09-09 14:22:50|4125|4114|4125|4117|4125|4117|4125|4113|2585
1631197380000|2021-09-09 14:23:00|4126|4118|4127|4120|4127|4126|4126|4118|2508
1631197390000|2021-09-09 14:23:10||4119||4120||4120||4119|3012
1631197400000|2021-09-09 14:23:20|||||||||600
1631197410000|2021-09-09 14:23:30||4122||4122||4122||4122|1500
1631197420000|2021-09-09 14:23:40|||||||||1033
1631197430000|2021-09-09 14:23:50|4130|4125|4127|4122|4130|4125|4127|4122|1305
1631197440000|2021-09-09 14:24:00|4130|4125|4130|4122|4130|4125|4130|4122|300
1631197450000|2021-09-09 14:24:10|4129|4124|4125|4122|4130|4127|4125|4122|1100
1631197460000|2021-09-09 14:24:20|4130||4129||4130||4129||2201
1631197470000|2021-09-09 14:24:30|4123|4123|4125|4120|4125|4123|4123|4120|1500
1631197480000|2021-09-09 14:24:40|4121|4117|4121|4114|4121|4117|4121|4113|300
1631197490000|2021-09-09 14:24:50||4113||4113||4114||4113|744
1631197500000|2021-09-09 14:25:00|||||||||100
1631197510000|2021-09-09 14:25:10|4118|4116|4121|4113|4121|4118|4118|4113|3940
1631197520000|2021-09-09 14:25:20|4119|4114|4121|4114|4121|4114|4119|4114|315
1631197530000|2021-09-09 14:25:30|4120|4113|4119|4113|4120|4113|4119|4113|600
1631197540000|2021-09-09 14:25:40|||||||||468
1631197550000|2021-09-09 14:25:50|||||||||100
1631197570000|2021-09-09 14:26:10|||||||||423
1631197580000|2021-09-09 14:26:20|4116|4112|4120|4108|4120|4112|4116|4108|1835
1631197590000|2021-09-09 14:26:30|4119||4120||4120||4119||0
1631197600000|2021-09-09 14:26:40|4119|4110|4119|4110|4119|4110|4119|4110|1697
1631197610000|2021-09-09 14:26:50|||||||||586
1631197620000|2021-09-09 14:27:00|||||||||182
1631197630000|2021-09-09 14:27:10|4115||4119||4119||4115||1891
1631197640000|2021-09-09 14:27:20|4118||4118||4118||4116||100
1631197650000|2021-09-09 14:27:30|||||||||1616
1631197660000|2021-09-09 14:27:40||4111||4110||4115||4110|6034
1631197670000|2021-09-09 14:27:50|4117|4113|4117|4110|4117|4113|4117|4110|446
1631197680000|2021-09-09 14:28:00|4116|4111|4116|4110|4116|4111|4116|4110|800
1631197690000|2021-09-09 14:28:10|||||||||2400
1631197700000|2021-09-09 14:28:20|||||||||251
1631197710000|2021-09-09 14:28:30|||||||||4086
1631197730000|2021-09-09 14:28:50||4108||4110||4110||4108|6296
1631197740000|2021-09-09 14:29:00|||||||||586
1631197750000|2021-09-09 14:29:10|||||||||3256
1631197760000|2021-09-09 14:29:20|||||||||200
1631197770000|2021-09-09 14:29:30|||||||||100
1631197780000|2021-09-09 14:29:40|||||||||879
1631197790000|2021-09-09 14:29:50|||||||||2000
1631197800000|2021-09-09 14:30:00|4115|4108|4120|4112|4122|4116|4112|4108|8057
1631197810000|2021-09-09 14:30:10|4122|4118|4122|4118|4122|4118|4122|4118|970
1631197820000|2021-09-09 14:30:20|4125|4120|4125|4118|4125|4120|4125|4118|1081
1631197830000|2021-09-09 14:30:30|4127|4122|4127|4120|4127|4122|4127|4118|2625
1631197840000|2021-09-09 14:30:40|4130|4121|4129|4120|4130|4121|4129|4120|673
1631197850000|2021-09-09 14:30:50||4122||4122||4123||4122|1100
1631197860000|2021-09-09 14:31:00|4130|4125|4130|4123|4130|4125|4130|4122|672
1631197870000|2021-09-09 14:31:10|||||||||493
1631197880000|2021-09-09 14:31:20|||||||||100
1631197890000|2021-09-09 14:31:30|4125||4125||4125||4125||3025
1631197900000|2021-09-09 14:31:40|4129|4124|4129|4124|4129|4124|4124|4119|3930
1631197910000|2021-09-09 14:31:50|4130|4126|4130|4126|4130|4126|4130|4126|3200
1631197920000|2021-09-09 14:32:00|4129|4127|4132|4129|4132|4129|4129|4127|3760
1631197930000|2021-09-09 14:32:10|4133|4131|4135|4130|4138|4133|4133|4130|2127
1631197940000|2021-09-09 14:32:20|4133|4126|4130|4126|4135|4130|4130|4126|3510
1631197950000|2021-09-09 14:32:30|4133|4128|4134|4126|4134|4132|4130|4126|3061
1631197960000|2021-09-09 14:32:40|4139|4127|4140|4128|4140|4128|4139|4127|573
1631197970000|2021-09-09 14:32:50|4135|4134|4140|4130|4140|4134|4135|4128|474
1631197980000|2021-09-09 14:33:00|4138||4138||4138||4138||2600
1631197990000|2021-09-09 14:33:10|4140|4134|4140|4130|4140|4136|4140|4130|6670
1631198000000|2021-09-09 14:33:20|4142|4131|4140|4131|4142|4138|4132|4131|11921
1631198010000|2021-09-09 14:33:30|4138|4134|4145|4135|4145|4142|4138|4134|6497
1631198020000|2021-09-09 14:33:40|4137|4136|4144|4135|4145|4136|4137|4135|6200
1631198030000|2021-09-09 14:33:50|||||||||925
1631198040000|2021-09-09 14:34:00||4139||4135||4139||4135|1037
1631198050000|2021-09-09 14:34:10|4139|4131|4139|4131|4139|4131|4139|4131|1558
1631198060000|2021-09-09 14:34:20|4140|4132|4140|4132|4140|4135|4140|4132|600
1631198070000|2021-09-09 14:34:30|4144|4133|4134|4133|4145|4139|4134|4132|2300
1631198080000|2021-09-09 14:34:40|4140||4140||4140||4140||2969
1631198090000|2021-09-09 14:34:50|||||||||100
1631198100000|2021-09-09 14:35:00|||||||||1500
1631198110000|2021-09-09 14:35:10|||||||||611
1631198120000|2021-09-09 14:35:20|||||||||883
1631198130000|2021-09-09 14:35:30|4142|4137|4142|4137|4142|4137|4142|4137|3669
1631198140000|2021-09-09 14:35:40|4140|4134|4134|4130|4140|4134|4134|4130|2750
1631198150000|2021-09-09 14:35:50|4140|4128|4140|4131|4140|4131|4136|4128|1357
1631198160000|2021-09-09 14:36:00|4132|4130|4140|4131|4140|4131|4132|4130|2447
1631198170000|2021-09-09 14:36:10|||||||||874
1631198180000|2021-09-09 14:36:20|4135||4135||4135||4135||300
1631198190000|2021-09-09 14:36:30|||||||||424
1631198200000|2021-09-09 14:36:40|4139|4133|4140|4132|4140|4135|4139|4132|1200
1631198210000|2021-09-09 14:36:50|4139|4131|4129|4122|4139|4131|4129|4122|2961
1631198230000|2021-09-09 14:37:10|4125|4120|4129|4120|4129|4122|4125|4120|900
1631198240000|2021-09-09 14:37:20|4132||4132||4132||4129||1108
1631198250000|2021-09-09 14:37:30|4129||4130||4131||4126||1130
1631198260000|2021-09-09 14:37:40|4129|4125|4131|4125|4131|4125|4129|4125|1300
1631198270000|2021-09-09 14:37:50|||||||||138
1631198280000|2021-09-09 14:38:00|4130||4130||4130||4130||150
1631198290000|2021-09-09 14:38:10|4126|4121|4125|4121|4130|4121|4125|4121|4735
1631198300000|2021-09-09 14:38:20|4122|4120|4121|4116|4122|4120|4117|4116|2441
1631198310000|2021-09-09 14:38:30|4117|4115|4121|4113|4121|4116|4117|4113|3006
1631198320000|2021-09-09 14:38:40|4120|4112|4120|4110|4121|4113|4116|4110|1800
1631198330000|2021-09-09 14:38:50|4119||4120||4120||4119||0
1631198340000|2021-09-09 14:39:00|4115|4107|4117|4106|4119|4107|4112|4106|650
1631198350000|2021-09-09 14:39:10|4116|4112|4117|4106|4117|4112|4116|4106|534
1631198360000|2021-09-09 14:39:20|4116|4107|4109|4102|4117|4109|4109|4102|3198
1631198370000|2021-09-09 14:39:30|4108|4101|4100|4091|4108|4101|4100|4091|19957
1631198380000|2021-09-09 14:39:40|4099|4090|4099|4090|4099|4090|4099|4089|2599
1631198390000|2021-09-09 14:39:50||4091||4093||4093||4091|480
1631198400000|2021-09-09 14:40:00|4096|4091|4096|4090|4096|4091|4096|4090|1297
1631198410000|2021-09-09 14:40:10|||||||||550
1631198420000|2021-09-09 14:40:20|4099|4091|4106|4094|4107|4097|4096|4091|7985
1631198430000|2021-09-09 14:40:30|4105|4096|4106|4100|4106|4100|4098|4094|3368
1631198440000|2021-09-09 14:40:40|4110|4103|4115|4100|4116|4109|4110|4100|15275
1631198450000|2021-09-09 14:40:50||4101||4101||4101||4101|0
1631198460000|2021-09-09 14:41:00|4113|4102|4113|4101|4113|4102|4113|4101|1000
1631198470000|2021-09-09 14:41:10|4112|4102|4113|4102|4113|4102|4111|4102|400
1631198480000|2021-09-09 14:41:20|4111||4112||4112||4111||343
1631198490000|2021-09-09 14:41:30|4111|4105|4111|4102|4112|4105|4111|4102|0
1631198500000|2021-09-09 14:41:40|4106|4103|4111|4102|4111|4104|4106|4102|20903
1631198510000|2021-09-09 14:41:50||4103||4103||4103||4103|0
1631198520000|2021-09-09 14:42:00||4104||4103||4107||4103|705
1631198530000|2021-09-09 14:42:10|4115|4105|4115|4108|4115|4108|4115|4105|784
1631198540000|2021-09-09 14:42:20|4117||4118||4119||4117||1050
1631198550000|2021-09-09 14:42:30|4119|4109|4119|4106|4119|4109|4118|4106|200
1631198560000|2021-09-09 14:42:40|4118|4107|4119|4107|4119|4108|4118|4107|500
1631198570000|2021-09-09 14:42:50|4115||4119||4119||4115||3300
1631198590000|2021-09-09 14:43:10|4118|4108|4120|4108|4120|4114|4118|4107|4067
1631198610000|2021-09-09 14:43:30||4109||4111||4111||4107|1900
1631198620000|2021-09-09 14:43:40|4119||4116||4119||4116||100
1631198630000|2021-09-09 14:43:50|||||||||1600
1631198640000|2021-09-09 14:44:00|4114|4107|4116|4105|4116|4107|4114|4105|400
1631198650000|2021-09-09 14:44:10||4107||4106||4107||4105|2261
1631198660000|2021-09-09 14:44:20|4114|4107|4119|4108|4120|4114|4114|4106|4916
1631198670000|2021-09-09 14:44:30|4120|4109|4120|4111|4120|4111|4119|4108|100
1631198680000|2021-09-09 14:44:40||4115||4111||4115||4111|0
1631198690000|2021-09-09 14:44:50||4112||4111||4112||4111|100
1631198700000|2021-09-09 14:45:00|4122|4112|4124|4113|4125|4119|4122|4111|13828
1631198710000|2021-09-09 14:45:10|4125|4118|4124|4113|4125|4118|4118|4113|1196
1631198720000|2021-09-09 14:45:20|4120|4116|4124|4117|4124|4117|4120|4113|18397
1631198730000|2021-09-09 14:45:30|4125|4120|4132|4116|4132|4130|4123|4113|34808
1631198740000|2021-09-09 14:45:40|4135|4117|4188|4176|4188|4180|4132|4116|121931
1631198750000|2021-09-09 14:45:50|4186|4175|4179|4163|4188|4175|4165|4156|73238
1631198760000|2021-09-09 14:46:00|4174|4169|4211|4194|4211|4199|4173|4153|114084
1631198770000|2021-09-09 14:46:10|4213|4191|4206|4193|4220|4207|4206|4191|46593
1631198780000|2021-09-09 14:46:20|4216|4214|4240|4208|4245|4236|4200|4182|80641
1631198790000|2021-09-09 14:46:30|4239|4209|4254|4241|4254|4249|4238|4208|89739
1631198800000|2021-09-09 14:46:40|4253|4244|4249|4233|4254|4250|4235|4219|63268
1631198810000|2021-09-09 14:46:50|4248|4222|4240|4227|4249|4227|4213|4208|45386
1631198820000|2021-09-09 14:47:00|4239|4224|4231|4224|4240|4230|4227|4224|46721
1631198830000|2021-09-09 14:47:10|4230|4222|4212|4204|4230|4222|4212|4202|26545
1631198840000|2021-09-09 14:47:20|4213|4211|4211|4201|4218|4211|4209|4201|26683
1631198850000|2021-09-09 14:47:30|4208|4200|4224|4215|4224|4216|4208|4192|59146
1631198860000|2021-09-09 14:47:40|4219|4216|4213|4205|4219|4216|4213|4201|17118
1631198870000|2021-09-09 14:47:50|4210|4206|4219|4213|4220|4213|4210|4206|9372
1631198880000|2021-09-09 14:48:00|4218|4208|4212|4203|4218|4215|4210|4203|13378
1631198890000|2021-09-09 14:48:10|4209|4200|4208|4200|4209|4204|4207|4200|23361
1631198900000|2021-09-09 14:48:20|4207|4195|4194|4182|4208|4195|4194|4182|19721
1631198910000|2021-09-09 14:48:30|4196|4186|4200|4194|4206|4195|4196|4186|17025
1631198920000|2021-09-09 14:48:40|4192|4187|4190|4182|4200|4199|4190|4182|16849
1631198930000|2021-09-09 14:48:50|4193|4180|4184|4173|4193|4188|4183|4172|32807
1631198940000|2021-09-09 14:49:00|4176|4176|4196|4177|4196|4177|4176|4173|9618
1631198950000|2021-09-09 14:49:10|4190|4182|4198|4186|4198|4190|4190|4177|17649
1631198960000|2021-09-09 14:49:20|4197|4185|4197|4188|4198|4188|4197|4185|3505
1631198970000|2021-09-09 14:49:30|4213|4190|4211|4198|4217|4215|4197|4190|73758
1631198980000|2021-09-09 14:49:40|4214|4197|4211|4205|4216|4210|4211|4196|9348
1631198990000|2021-09-09 14:49:50|4215|4207|4216|4213|4217|4216|4209|4207|14303
1631199000000|2021-09-09 14:50:00|4215|4211|4210|4201|4217|4211|4210|4201|5799
1631199010000|2021-09-09 14:50:10|4208|4200|4200|4186|4210|4200|4196|4186|12044
1631199020000|2021-09-09 14:50:20|4199|4187|4194|4180|4200|4189|4193|4180|11973
1631199030000|2021-09-09 14:50:30|4193|4181|4190|4176|4194|4182|4190|4175|9587
1631199040000|2021-09-09 14:50:40|4189|4177|4190|4178|4190|4185|4189|4176|6262
1631199050000|2021-09-09 14:50:50|4191|4182|4194|4191|4194|4191|4191|4179|3870
1631199060000|2021-09-09 14:51:00|4192|4185|4198|4181|4200|4190|4192|4181|13066
1631199070000|2021-09-09 14:51:10|4197|4182|4198|4183|4198|4186|4197|4181|2683
1631199080000|2021-09-09 14:51:20|4197|4186|4197|4184|4198|4186|4188|4183|550
1631199090000|2021-09-09 14:51:30|4194|4183|4195|4184|4198|4195|4194|4180|7080
1631199100000|2021-09-09 14:51:40|4196|4185|4190|4182|4196|4190|4190|4180|3143
1631199110000|2021-09-09 14:51:50|4185|4180|4180|4176|4185|4181|4180|4175|2495
1631199120000|2021-09-09 14:52:00|4184|4180|4185|4176|4185|4182|4184|4176|2200
1631199130000|2021-09-09 14:52:10|4180|4175|4180|4175|4180|4175|4180|4175|4756
1631199140000|2021-09-09 14:52:20|4176|4174|4163|4150|4176|4174|4159|4150|25170
1631199150000|2021-09-09 14:52:30|4162|4151|4163|4153|4163|4153|4160|4151|6375
1631199160000|2021-09-09 14:52:40|4168|4155|4172|4162|4172|4165|4168|4155|6253
1631199170000|2021-09-09 14:52:50|4175|4165|4180|4175|4185|4175|4170|4163|4744
1631199180000|2021-09-09 14:53:00|4181|4180|4189|4180|4190|4184|4180|4180|6103
1631199190000|2021-09-09 14:53:10|4187|4168|4186|4170|4187|4170|4185|4168|3350
1631199200000|2021-09-09 14:53:20|4184|4171|4184|4176|4184|4176|4184|4171|350
1631199210000|2021-09-09 14:53:30||4171||4170||4172||4170|1085
1631199220000|2021-09-09 14:53:40|4180|4176|4180|4171|4180|4181|4179|4171|2509
1631199230000|2021-09-09 14:53:50||4175||4175||4175||4171|1400
1631199240000|2021-09-09 14:54:00|4179|4174|4179|4171|4179|4178|4179|4171|3538
1631199250000|2021-09-09 14:54:10|4177||4179||4179||4177||100
1631199260000|2021-09-09 14:54:20|4178|4170|4178|4170|4178|4170|4176|4162|4585
1631199270000|2021-09-09 14:54:30|4175|4164|4175|4162|4175|4170|4175|4162|1514
1631199280000|2021-09-09 14:54:40||4164||4164||4164||4164|360
1631199290000|2021-09-09 14:54:50|4174|4165|4175|4162|4175|4165|4174|4162|100
1631199300000|2021-09-09 14:55:00|4174|4160|4163|4160|4175|4160|4163|4158|2278
1631199310000|2021-09-09 14:55:10|4164|4158|4164|4158|4164|4158|4164|4158|2220
1631199320000|2021-09-09 14:55:20||4155||4155||4155||4155|1907
1631199330000|2021-09-09 14:55:30|||||||||915
1631199340000|2021-09-09 14:55:40||4160||4160||4160||4155|7215
1631199350000|2021-09-09 14:55:50|||||||||1200
1631199360000|2021-09-09 14:56:00|4167|4161|4166|4164|4167|4165|4164|4160|8838
1631199370000|2021-09-09 14:56:10|4167|4166|4179|4174|4181|4174|4165|4164|7996
1631199380000|2021-09-09 14:56:20|4180||4180||4180||4178||600
1631199390000|2021-09-09 14:56:30|4181|4176|4186|4181|4186|4183|4181|4176|5817
1631199400000|2021-09-09 14:56:40|4187|4186|4195|4189|4195|4189|4186|4186|4934
1631199410000|2021-09-09 14:56:50|4197|4192|4196|4189|4203|4197|4196|4186|15708
1631199420000|2021-09-09 14:57:00|4195|4186|4189|4181|4195|4186|4189|4181|5365
1631199430000|2021-09-09 14:57:10|4185|4175|4185|4171|4185|4175|4185|4171|400
1631199440000|2021-09-09 14:57:20|4184|4175|4182|4171|4185|4175|4180|4171|2900
1631199450000|2021-09-09 14:57:30|4181|4172|4181|4172|4181|4172|4181|4172|200
1631199460000|2021-09-09 14:57:40||4180||4172||4180||4172|3350
1631199470000|2021-09-09 14:57:50|||||||||1300
1631199480000|2021-09-09 14:58:00|||||||||340
1631199490000|2021-09-09 14:58:10|4180||4180||4180||4180||350
1631199500000|2021-09-09 14:58:20|||||||||3200
1631199510000|2021-09-09 14:58:30|4179|4171|4178|4165|4179|4171|4177|4161|8756
1631199520000|2021-09-09 14:58:40|4174||4173||4174||4173||390
1631199530000|2021-09-09 14:58:50|||||||||450
1631199540000|2021-09-09 14:59:00|4172||4171||4172||4171||3080
1631199550000|2021-09-09 14:59:10|4172|4168|4180|4170|4180|4172|4172|4165|5253
1631199560000|2021-09-09 14:59:20||4166||4173||4173||4166|800
1631199570000|2021-09-09 14:59:30|4185|4176|4187|4177|4188|4183|4184|4173|2665
1631199580000|2021-09-09 14:59:40|4188||4185||4188||4185||1980
1631199590000|2021-09-09 14:59:50|4188|4181|4190|4181|4190|4183|4188|4181|999
1631199600000|2021-09-09 15:00:00|4194|4185|4195|4190|4195|4190|4194|4185|9135
1631199610000|2021-09-09 15:00:10|4194|4192|4196|4190|4200|4194|4194|4185|7532
1631199620000|2021-09-09 15:00:20|4195|4187|4195|4177|4195|4187|4186|4177|5374
1631199630000|2021-09-09 15:00:30|4194|4180|4190|4183|4194|4183|4190|4180|600
1631199640000|2021-09-09 15:00:40|4189|4180|4189|4180|4189|4180|4189|4180|800
1631199650000|2021-09-09 15:00:50|4185|4183|4189|4180|4189|4183|4185|4180|1212
1631199660000|2021-09-09 15:01:00|4188||4188||4188||4188||100
1631199670000|2021-09-09 15:01:10|4185|4184|4188|4180|4188|4184|4185|4180|1271
1631199680000|2021-09-09 15:01:20|||||||||140
1631199690000|2021-09-09 15:01:30||4183||4183||4183||4183|100
1631199700000|2021-09-09 15:01:40|4185|4180|4185|4180|4185|4180|4185|4180|1526
1631199710000|2021-09-09 15:01:50||4182||4182||4182||4182|1001
1631199720000|2021-09-09 15:02:00|4188|4183|4188|4184|4188|4184|4185|4182|2300
1631199730000|2021-09-09 15:02:10|||||||||1062
1631199740000|2021-09-09 15:02:20||4182||4182||4182||4182|800
1631199750000|2021-09-09 15:02:30|4180|4181|4180|4173|4180|4181|4180|4172|5584
1631199760000|2021-09-09 15:02:40||4175||4173||4175||4173|200
1631199770000|2021-09-09 15:02:50||4175||4173||4175||4173|650
1631199780000|2021-09-09 15:03:00|4178|4176|4175|4168|4179|4176|4175|4168|7106
1631199790000|2021-09-09 15:03:10|4172|4167|4172|4167|4175|4167|4172|4167|1200
1631199800000|2021-09-09 15:03:20|4171|4165|4171|4162|4171|4165|4165|4162|6279
1631199810000|2021-09-09 15:03:30|||||||||6451
1631199820000|2021-09-09 15:03:40|4169|4161|4168|4162|4171|4162|4168|4161|10557
1631199830000|2021-09-09 15:03:50|4169|4165|4175|4169|4176|4170|4169|4165|9643
1631199840000|2021-09-09 15:04:00|4174|4170|4174|4170|4174|4170|4174|4170|1000
1631199850000|2021-09-09 15:04:10|4175|4172|4180|4177|4180|4177|4174|4170|7314
1631199860000|2021-09-09 15:04:20|4188|4175|4187|4180|4188|4180|4187|4172|8972
1631199870000|2021-09-09 15:04:30|4190|4181|4190|4181|4190|4184|4190|4180|3340
1631199880000|2021-09-09 15:04:40|4189|4185|4195|4181|4195|4186|4189|4181|1617
1631199890000|2021-09-09 15:04:50|4194|4183|4193|4183|4194|4190|4193|4181|5778
1631199900000|2021-09-09 15:05:00|4192|4184|4190|4183|4192|4187|4190|4183|3325
1631199910000|2021-09-09 15:05:10|4192|4187|4192|4183|4192|4190|4192|4183|2039
1631199920000|2021-09-09 15:05:20||4184||4183||4186||4183|5650
1631199930000|2021-09-09 15:05:30|4199|4184|4199|4186|4200|4194|4197|4183|5067
1631199940000|2021-09-09 15:05:40|4200|4187|4199|4185|4200|4187|4199|4184|1650
1631199950000|2021-09-09 15:05:50|4198|4184|4198|4185|4198|4191|4185|4184|17054
1631199960000|2021-09-09 15:06:00|4187|4190|4198|4192|4198|4192|4187|4186|6095
1631199970000|2021-09-09 15:06:10|4195||4195||4195||4195||2815
1631199980000|2021-09-09 15:06:20||4189||4189||4189||4189|4688
1631199990000|2021-09-09 15:06:30||4192||4185||4192||4185|7750
1631200000000|2021-09-09 15:06:40|4193||4193||4193||4193||750
1631200010000|2021-09-09 15:06:50|||||||||271
1631200020000|2021-09-09 15:07:00||4186||4186||4186||4186|1200
1631200030000|2021-09-09 15:07:10||4185||4185||4185||4185|801
1631200040000|2021-09-09 15:07:20|4192||4192||4192||4192||400
1631200050000|2021-09-09 15:07:30|4190|4183|4184|4176|4190|4183|4184|4175|3584
1631200060000|2021-09-09 15:07:40|4179|4178|4182|4173|4184|4181|4177|4173|4934
1631200070000|2021-09-09 15:07:50||4172||4172||4172||4172|508
1631200080000|2021-09-09 15:08:00|4179|4170|4179|4170|4179|4170|4179|4170|3500
1631200090000|2021-09-09 15:08:10||4171||4175||4175||4170|9204
1631200100000|2021-09-09 15:08:20||4170||4170||4170||4170|4250
1631200110000|2021-09-09 15:08:30||4171||4170||4171||4170|6800
1631200120000|2021-09-09 15:08:40|||||||||750
1631200130000|2021-09-09 15:08:50|||||||||100
1631200150000|2021-09-09 15:09:10|||||||||5185
1631200160000|2021-09-09 15:09:20|4175|4174|4178|4170|4178|4175|4175|4170|4642
1631200170000|2021-09-09 15:09:30||4172||4174||4174||4172|100
1631200180000|2021-09-09 15:09:40|4179|4175|4182|4178|4182|4178|4179|4174|1749
1631200190000|2021-09-09 15:09:50|4183|4175|4182|4172|4183|4179|4182|4172|1300
1631200200000|2021-09-09 15:10:00|||||||||700
1631200210000|2021-09-09 15:10:10|4180|4174|4180|4176|4180|4176|4180|4174|1400
1631200220000|2021-09-09 15:10:20||4177||4176||4177||4176|1428
1631200230000|2021-09-09 15:10:30|||||||||600
1631200240000|2021-09-09 15:10:40|4182|4178|4186|4180|4186|4181|4182|4178|5855
1631200250000|2021-09-09 15:10:50||4181||4181||4181||4181|370
1631200260000|2021-09-09 15:11:00|4190|4184|4190|4182|4190|4185|4190|4182|1140
1631200270000|2021-09-09 15:11:10||4181||4181||4181||4181|700
1631200280000|2021-09-09 15:11:20|||||||||960
1631200290000|2021-09-09 15:11:30|4185|4182|4185|4176|4185|4182|4185|4176|3263
1631200300000|2021-09-09 15:11:40|4184|4178|4184|4176|4184|4178|4184|4176|1500
1631200320000|2021-09-09 15:12:00|4183|4177|4183|4171|4183|4177|4181|4171|3281
1631200330000|2021-09-09 15:12:10|4182|4170|4182|4170|4182|4170|4181|4170|4230
1631200340000|2021-09-09 15:12:20|4181||4181||4181||4181||3739
1631200350000|2021-09-09 15:12:30|4180|4168|4177|4166|4180|4168|4177|4166|2597
1631200360000|2021-09-09 15:12:40||4167||4166||4167||4166|0
1631200370000|2021-09-09 15:12:50||4165||4166||4173||4165|1420
1631200380000|2021-09-09 15:13:00||4167||4167||4168||4167|850
1631200390000|2021-09-09 15:13:10||4168||4168||4168||4168|289
1631200400000|2021-09-09 15:13:20|4175||4175||4175||4175||200
1631200410000|2021-09-09 15:13:30|||||||||100
1631200420000|2021-09-09 15:13:40|4171|4167|4170|4156|4171|4167|4160|4156|8233
1631200430000|2021-09-09 15:13:50|4169|4155|4170|4156|4170|4156|4169|4155|500
1631200440000|2021-09-09 15:14:00|4167|4157|4168|4158|4169|4158|4167|4157|1850
1631200450000|2021-09-09 15:14:10|4169|4163|4169|4158|4169|4163|4168|4158|4048
1631200460000|2021-09-09 15:14:20|4166||4169||4169||4166||654
1631200470000|2021-09-09 15:14:30|4167|4167|4165|4158|4167|4167|4165|4158|1442
1631200480000|2021-09-09 15:14:40|4164|4156|4164|4154|4164|4157|4159|4154|8247
1631200490000|2021-09-09 15:14:50|4160|4158|4164|4160|4164|4160|4160|4158|741
1631200500000|2021-09-09 15:15:00|4160|4158|4164|4154|4164|4158|4160|4154|5930
1631200510000|2021-09-09 15:15:10|4160||4160||4160||4160||1614
1631200520000|2021-09-09 15:15:20|4157|4153|4157|4153|4157|4153|4157|4153|2335
1631200530000|2021-09-09 15:15:30|4155|4152|4154|4138|4157|4152|4145|4136|31865
1631200540000|2021-09-09 15:15:40||4139||4141||4141||4139|9420
1631200550000|2021-09-09 15:15:50|||||||||448
1631200560000|2021-09-09 15:16:00|4153|4142|4147|4141|4153|4143|4144|4141|1159
1631200570000|2021-09-09 15:16:10|4144|4140|4146|4141|4146|4141|4144|4139|3800
1631200580000|2021-09-09 15:16:20|4145|4142|4158|4150|4160|4150|4145|4142|2772
1631200590000|2021-09-09 15:16:30|4154|4149|4154|4145|4154|4149|4154|4145|3230
1631200600000|2021-09-09 15:16:40|4152||4152||4152||4152||450
1631200610000|2021-09-09 15:16:50||4146||4145||4146||4145|900
1631200620000|2021-09-09 15:17:00|4151|4146|4148|4145|4151|4146|4148|4145|2500
1631200630000|2021-09-09 15:17:10|4147|4141|4150|4142|4157|4148|4135|4129|19671
1631200640000|2021-09-09 15:17:20|4147|4144|4155|4149|4156|4153|4146|4142|3288
1631200650000|2021-09-09 15:17:30|4156|4150|4157|4150|4157|4153|4153|4150|2004
1631200660000|2021-09-09 15:17:40|4160|4154|4163|4157|4163|4157|4159|4150|4389
1631200670000|2021-09-09 15:17:50|4162|4158|4160|4155|4164|4161|4160|4155|5518
1631200680000|2021-09-09 15:18:00|4164|4156|4167|4160|4170|4164|4164|4156|3150
1631200690000|2021-09-09 15:18:10|4165|4163|4170|4160|4170|4163|4165|4160|2200
1631200700000|2021-09-09 15:18:20|4168|4161|4168|4160|4168|4162|4161|4160|11369
1631200710000|2021-09-09 15:18:30|4162|4164|4168|4164|4168|4164|4162|4164|4150
1631200720000|2021-09-09 15:18:40|4167|4165|4165|4157|4167|4165|4162|4157|2393
1631200730000|2021-09-09 15:18:50|4158|4151|4158|4151|4158|4157|4158|4150|4220
1631200740000|2021-09-09 15:19:00|4164|4152|4163|4152|4164|4152|4153|4152|2394
1631200750000|2021-09-09 15:19:10|4161|4153|4161|4153|4161|4153|4161|4153|0
1631200760000|2021-09-09 15:19:20|4154|4151|4152|4145|4154|4151|4147|4145|4312
1631200780000|2021-09-09 15:19:40|4151|4143|4151|4137|4151|4143|4143|4137|3450
1631200790000|2021-09-09 15:19:50|4150||4150||4150||4150||100
1631200800000|2021-09-09 15:20:00|4149|4140|4149|4140|4149|4140|4149|4140|2210
1631200810000|2021-09-09 15:20:10|4142|4137|4139|4135|4142|4137|4139|4135|3488
1631200820000|2021-09-09 15:20:20|4137|4136|4139|4134|4139|4136|4137|4134|3895
1631200830000|2021-09-09 15:20:30|||||||||100
1631200840000|2021-09-09 15:20:40|4137|4132|4132|4129|4139|4133|4132|4129|3723
1631200850000|2021-09-09 15:20:50|4130|4128|4124|4113|4130|4128|4120|4113|31613
1631200860000|2021-09-09 15:21:00|4120|4111|4120|4114|4123|4114|4113|4111|7012
1631200870000|2021-09-09 15:21:10|||||||||1450
1631200880000|2021-09-09 15:21:20|4124|4116|4127|4124|4127|4124|4124|4116|7343
1631200890000|2021-09-09 15:21:30|4130|4126|4130|4126|4130|4126|4130|4126|2881
1631200900000|2021-09-09 15:21:40||4128||4128||4128||4128|1100
1631200910000|2021-09-09 15:21:50|4129|4126|4129|4122|4130|4126|4127|4122|1919
1631200920000|2021-09-09 15:22:00|4128|4116|4128|4116|4128|4116|4125|4116|879
1631200930000|2021-09-09 15:22:10||4119||4120||4120||4119|1683
1631200940000|2021-09-09 15:22:20|4127||4127||4127||4127||400
1631200950000|2021-09-09 15:22:30|||||||||100
1631200960000|2021-09-09 15:22:40|||||||||104
1631200970000|2021-09-09 15:22:50|||||||||225
1631200980000|2021-09-09 15:23:00|4126|4119|4120|4117|4126|4119|4117|4113|5006
1631200990000|2021-09-09 15:23:10|4122|4118|4127|4117|4128|4121|4119|4117|4073
1631201000000|2021-09-09 15:23:20||4118||4118||4118||4118|100
1631201010000|2021-09-09 15:23:30|4125|4122|4125|4122|4125|4122|4125|4122|0
1631201020000|2021-09-09 15:23:40|4127|4123|4131|4122|4131|4125|4127|4122|5307
1631201030000|2021-09-09 15:23:50|||||||||500
1631201040000|2021-09-09 15:24:00|4130|4125|4130|4125|4130|4125|4126|4125|400
1631201050000|2021-09-09 15:24:10|4127|4123|4127|4123|4129|4123|4127|4123|2329
1631201060000|2021-09-09 15:24:20|4126||4127||4127||4126||1400
1631201070000|2021-09-09 15:24:30|4126||4126||4126||4126||100
1631201080000|2021-09-09 15:24:40|4124|4122|4124|4118|4124|4122|4124|4118|5038
1631201090000|2021-09-09 15:24:50|||||||||300
1631201100000|2021-09-09 15:25:00|||||||||500
1631201110000|2021-09-09 15:25:10||4121||4118||4121||4118|500
1631201120000|2021-09-09 15:25:20|||||||||700
1631201130000|2021-09-09 15:25:30|4123|4120|4124|4117|4124|4120|4123|4117|2518
1631201140000|2021-09-09 15:25:40|4121|4115|4117|4108|4121|4115|4117|4108|10029
1631201150000|2021-09-09 15:25:50|4116|4106|4117|4106|4117|4106|4116|4106|3840
1631201160000|2021-09-09 15:26:00||4108||4106||4108||4106|1300
1631201170000|2021-09-09 15:26:10|4116|4105|4108|4103|4117|4105|4108|4103|3288
1631201180000|2021-09-09 15:26:20|4107|4102|4108|4103|4108|4103|4103|4102|6025
1631201190000|2021-09-09 15:26:30|4106|4102|4108|4102|4110|4107|4104|4102|7202
1631201200000|2021-09-09 15:26:40|4107|4101|4103|4095|4107|4101|4102|4095|21517
1631201210000|2021-09-09 15:26:50|4100|4100|4102|4092|4103|4100|4097|4092|7123
1631201220000|2021-09-09 15:27:00|4095|4094|4102|4095|4102|4095|4095|4092|2570
1631201230000|2021-09-09 15:27:10|4100|4096|4109|4095|4111|4100|4100|4095|2450
1631201240000|2021-09-09 15:27:20||4096||4102||4102||4095|1200
1631201250000|2021-09-09 15:27:30|4108||4108||4108||4108||2300
1631201260000|2021-09-09 15:27:40||4100||4101||4101||4100|2546
1631201270000|2021-09-09 15:27:50|||||||||1700
1631201280000|2021-09-09 15:28:00||4102||4104||4104||4102|2150
1631201290000|2021-09-09 15:28:10|||||||||1057
1631201300000|2021-09-09 15:28:20|||||||||1799
1631201310000|2021-09-09 15:28:30|||||||||2378
1631201320000|2021-09-09 15:28:40|4104|4102|4101|4095|4104|4104|4101|4095|5823
1631201330000|2021-09-09 15:28:50||4097||4097||4097||4097|2602
1631201340000|2021-09-09 15:29:00|4100|4095|4100|4095|4100|4095|4100|4095|10627
1631201350000|2021-09-09 15:29:10|4101|4098|4105|4100|4107|4102|4101|4095|4379
1631201360000|2021-09-09 15:29:20|4107|4098|4107|4100|4108|4104|4107|4095|3046
1631201370000|2021-09-09 15:29:30||4098||4098||4100||4098|506
1631201380000|2021-09-09 15:29:40|4103|4100|4108|4100|4110|4101|4103|4100|2631
1631201390000|2021-09-09 15:29:50||4101||4101||4101||4101|0
1631201400000|2021-09-09 15:30:00|||||||||917
1631201410000|2021-09-09 15:30:10|||||||||600
1631201420000|2021-09-09 15:30:20||4102||4101||4102||4101|2743
1631201430000|2021-09-09 15:30:30|||||||||200
1631201440000|2021-09-09 15:30:40|4102||4105||4105||4102||492
1631201450000|2021-09-09 15:30:50|4103||4103||4103||4103||120
1631201460000|2021-09-09 15:31:00|||||||||100
1631201470000|2021-09-09 15:31:10|4105|4103|4106|4101|4106|4103|4103|4101|8628
1631201480000|2021-09-09 15:31:20||4102||4102||4102||4102|250
1631201490000|2021-09-09 15:31:30|||||||||322
1631201500000|2021-09-09 15:31:40||4103||4103||4105||4103|300
1631201510000|2021-09-09 15:31:50|4105|4104|4106|4103|4106|4105|4105|4103|1800
1631201520000|2021-09-09 15:32:00||4104||4104||4104||4104|200
1631201530000|2021-09-09 15:32:10|4105|4105|4106|4103|4106|4105|4105|4103|2650
1631201540000|2021-09-09 15:32:20|4105||4105||4105||4105||600
1631201550000|2021-09-09 15:32:30|||||||||300
1631201570000|2021-09-09 15:32:50|||||||||100
1631201580000|2021-09-09 15:33:00|4106|4104|4106|4103|4106|4104|4106|4103|1440
1631201590000|2021-09-09 15:33:10|4111|4104|4106|4103|4111|4104|4106|4103|2200
1631201600000|2021-09-09 15:33:20|4110|4105|4105|4103|4110|4105|4105|4103|0
1631201620000|2021-09-09 15:33:40|4103|4104|4105|4101|4105|4104|4103|4101|3215
1631201630000|2021-09-09 15:33:50||4103||4103||4103||4103|0
1631201640000|2021-09-09 15:34:00|||||||||450
1631201650000|2021-09-09 15:34:10|||||||||400
1631201660000|2021-09-09 15:34:20|4110|4105|4111|4103|4111|4105|4109|4103|1800
1631201670000|2021-09-09 15:34:30|4110|4105|4109|4105|4111|4105|4109|4105|0
1631201680000|2021-09-09 15:34:40|4106|4103|4106|4101|4109|4103|4106|4101|2053
1631201690000|2021-09-09 15:34:50|||||||||1718
1631201700000|2021-09-09 15:35:00|||||||||1211
1631201710000|2021-09-09 15:35:10|||||||||643
1631201720000|2021-09-09 15:35:20|4102||4106||4106||4102||1900
1631201730000|2021-09-09 15:35:30||4102||4101||4102||4101|2168
1631201740000|2021-09-09 15:35:40|4105||4105||4105||4105||1994
1631201750000|2021-09-09 15:35:50|||||||||491
1631201760000|2021-09-09 15:36:00|4102||4105||4105||4102||600
1631201770000|2021-09-09 15:36:10||4102||4101||4102||4101|200
1631201780000|2021-09-09 15:36:20|4111|4103|4105|4103|4111|4104|4105|4103|1600
1631201790000|2021-09-09 15:36:30|||||||||2200
1631201800000|2021-09-09 15:36:40|4111|4104|4109|4105|4111|4105|4109|4104|2456
1631201810000|2021-09-09 15:36:50|4108|4103|4106|4101|4108|4103|4106|4101|1238
1631201820000|2021-09-09 15:37:00|4104|4102|4106|4102|4106|4102|4104|4102|200
1631201830000|2021-09-09 15:37:10|4105|4103|4105|4102|4105|4105|4105|4102|600
1631201840000|2021-09-09 15:37:20|4102|4101|4106|4102|4106|4102|4102|4101|3017
1631201850000|2021-09-09 15:37:30|4104|4101|4106|4101|4106|4102|4104|4101|3235
1631201860000|2021-09-09 15:37:40||4100||4101||4101||4100|6792
1631201880000|2021-09-09 15:38:00||4103||4103||4103||4103|0
1631201890000|2021-09-09 15:38:10|4105||4105||4105||4105||100
1631201900000|2021-09-09 15:38:20|4104|4101|4105|4101|4105|4101|4104|4100|3485
1631201910000|2021-09-09 15:38:30|4103|4100|4101|4093|4105|4101|4097|4093|10991
1631201920000|2021-09-09 15:38:40|4105|4097|4111|4104|4111|4110|4103|4093|2977
1631201930000|2021-09-09 15:38:50|4110|4105|4117|4110|4117|4110|4110|4105|2030
1631201940000|2021-09-09 15:39:00|4118|4114|4118|4112|4118|4114|4118|4110|3223
1631201950000|2021-09-09 15:39:10|4120|4116|4122|4116|4124|4118|4120|4112|16621
1631201960000|2021-09-09 15:39:20|4121|4118|4124|4116|4124|4118|4121|4116|9325
1631201970000|2021-09-09 15:39:30|4122|4120|4124|4120|4124|4123|4120|4116|2992
1631201980000|2021-09-09 15:39:40|4125|4122|4127|4120|4127|4123|4124|4120|2012
1631201990000|2021-09-09 15:39:50|4128|4124|4127|4120|4129|4127|4127|4120|6651
1631202000000|2021-09-09 15:40:00|4124|4122|4127|4120|4128|4122|4121|4120|14872
1631202010000|2021-09-09 15:40:10|4128|4126|4137|4127|4137|4132|4128|4121|4881
1631202020000|2021-09-09 15:40:20|4129|4128|4136|4128|4137|4128|4129|4128|4640
1631202030000|2021-09-09 15:40:30||4130||4130||4130||4130|1850
1631202040000|2021-09-09 15:40:40|4135|4128|4131|4125|4135|4128|4131|4125|3900
1631202050000|2021-09-09 15:40:50|4130||4130||4130||4130||1144
1631202060000|2021-09-09 15:41:00|||||||||449
1631202070000|2021-09-09 15:41:10|||||||||722
1631202080000|2021-09-09 15:41:20|4126|4122|4122|4112|4126|4122|4122|4111|4969
1631202090000|2021-09-09 15:41:30|4117|4114|4122|4115|4122|4117|4117|4114|2776
1631202100000|2021-09-09 15:41:40|||||||||1163
1631202110000|2021-09-09 15:41:50||4117||4117||4117||4117|0
1631202120000|2021-09-09 15:42:00|4120|4115|4121|4114|4122|4115|4120|4111|2185
1631202130000|2021-09-09 15:42:10|4120|4112|4120|4112|4120|4112|4120|4112|2600
1631202140000|2021-09-09 15:42:20|4116|4111|4116|4112|4116|4112|4116|4111|525
1631202150000|2021-09-09 15:42:30|||||||||500
1631202160000|2021-09-09 15:42:40|4115|4111|4113|4110|4115|4111|4113|4110|2641
1631202170000|2021-09-09 15:42:50||4105||4105||4105||4105|798
1631202180000|2021-09-09 15:43:00|4110|4107|4110|4107|4110|4107|4110|4107|100
1631202190000|2021-09-09 15:43:10|4113|4108|4113|4108|4113|4108|4113|4108|3726
1631202200000|2021-09-09 15:43:20||4110||4110||4110||4110|300
1631202210000|2021-09-09 15:43:30||4108||4107||4108||4107|992
1631202220000|2021-09-09 15:43:40|||||||||613
1631202230000|2021-09-09 15:43:50|||||||||104
1631202240000|2021-09-09 15:44:00||4110||4110||4110||4110|0
1631202250000|2021-09-09 15:44:10|4111|4107|4110|4105|4111|4107|4109|4105|900
1631202260000|2021-09-09 15:44:20||4102||4103||4103||4101|2412
1631202270000|2021-09-09 15:44:30|||||||||200
1631202280000|2021-09-09 15:44:40||4104||4104||4104||4104|250
1631202290000|2021-09-09 15:44:50||4106||4103||4106||4103|400
1631202300000|2021-09-09 15:45:00||4102||4103||4103||4102|1700
1631202320000|2021-09-09 15:45:20|4106|4102|4109|4102|4109|4102|4106|4102|2540
1631202330000|2021-09-09 15:45:30|4106|4101|4106|4101|4106|4101|4106|4101|200
1631202340000|2021-09-09 15:45:40||4103||4103||4103||4103|100
1631202350000|2021-09-09 15:45:50|4105|4101|4105|4101|4105|4101|4104|4101|2034
1631202370000|2021-09-09 15:46:10|4103|4100|4105|4095|4105|4100|4101|4095|7619
1631202380000|2021-09-09 15:46:20||4100||4095||4100||4095|794
1631202390000|2021-09-09 15:46:30|||||||||278
1631202400000|2021-09-09 15:46:40|4104||4104||4104||4104||767
1631202410000|2021-09-09 15:46:50|||||||||100
1631202420000|2021-09-09 15:47:00||4096||4096||4096||4096|1540
1631202430000|2021-09-09 15:47:10|4101||4099||4101||4099||2800
1631202440000|2021-09-09 15:47:20|4097|4095|4094|4090|4099|4095|4094|4088|9291
1631202450000|2021-09-09 15:47:30||4088||4088||4088||4088|533
1631202460000|2021-09-09 15:47:40|4091|4087|4094|4087|4094|4087|4088|4087|10156
1631202470000|2021-09-09 15:47:50|4090|4088|4094|4088|4094|4088|4090|4088|500
1631202490000|2021-09-09 15:48:10|4093|4089|4094|4089|4094|4089|4093|4089|682
1631202500000|2021-09-09 15:48:20|4099|4091|4099|4091|4099|4091|4099|4091|1157
1631202510000|2021-09-09 15:48:30||4095||4095||4095||4095|200
1631202520000|2021-09-09 15:48:40|||||||||6259
1631202530000|2021-09-09 15:48:50|4104|4098|4104|4095|4105|4098|4104|4095|928
1631202540000|2021-09-09 15:49:00|4105|4100|4105|4100|4105|4100|4105|4100|0
1631202550000|2021-09-09 15:49:10|||||||||300
1631202560000|2021-09-09 15:49:20||4103||4100||4103||4100|0
1631202570000|2021-09-09 15:49:30||4104||4104||4104||4104|675
1631202580000|2021-09-09 15:49:40|4104|4100|4105|4100|4105|4102|4104|4100|1792
1631202590000|2021-09-09 15:49:50|4106|4104|4111|4107|4111|4107|4106|4100|3259
1631202600000|2021-09-09 15:50:00|4113|4110|4116|4111|4116|4111|4113|4110|3200
1631202610000|2021-09-09 15:50:10||4112||4112||4112||4112|300
1631202620000|2021-09-09 15:50:20|4115|4113|4115|4114|4115|4114|4115|4113|498
1631202630000|2021-09-09 15:50:30|4116|4115|4121|4117|4121|4117|4116|4115|3780
1631202640000|2021-09-09 15:50:40|4118|4120|4118|4114|4118|4120|4118|4114|1400
1631202650000|2021-09-09 15:50:50|4121|4111|4121|4114|4121|4114|4120|4111|1318
1631202660000|2021-09-09 15:51:00||4111||4111||4115||4111|1300
1631202670000|2021-09-09 15:51:10||4112||4112||4112||4111|200
1631202680000|2021-09-09 15:51:20|4123|4113|4127|4121|4128|4121|4123|4113|5191
1631202690000|2021-09-09 15:51:30|||||||||400
1631202700000|2021-09-09 15:51:40|4125|4122|4125|4122|4125|4122|4125|4122|2185
1631202710000|2021-09-09 15:51:50|4127|4124|4128|4122|4128|4124|4127|4122|7526
1631202720000|2021-09-09 15:52:00|4125|4115|4132|4123|4136|4131|4122|4113|76880
1631202730000|2021-09-09 15:52:10|4130||4130||4130||4130||1500
1631202740000|2021-09-09 15:52:20|4128||4128||4128||4128||600
1631202750000|2021-09-09 15:52:30|4127|4122|4128|4113|4128|4122|4127|4113|2907
1631202760000|2021-09-09 15:52:40|4127|4114|4127|4114|4128|4114|4127|4113|1285
1631202770000|2021-09-09 15:52:50|4128|4113|4128|4113|4128|4115|4127|4113|2737
1631202780000|2021-09-09 15:53:00|4125|4115|4128|4117|4128|4125|4125|4115|2434
1631202790000|2021-09-09 15:53:10|4130|4118|4126|4117|4130|4128|4126|4117|4744
1631202800000|2021-09-09 15:53:20|4127||4127||4127||4127||0
1631202810000|2021-09-09 15:53:30|4125||4125||4125||4124||2914
1631202820000|2021-09-09 15:53:40|4123||4123||4123||4123||0
1631202830000|2021-09-09 15:53:50|4127|4120|4127|4120|4127|4123|4127|4120|1100
1631202840000|2021-09-09 15:54:00||4123||4123||4123||4123|1000
1631202850000|2021-09-09 15:54:10|4128|4125|4127|4123|4128|4125|4126|4123|1475
1631202860000|2021-09-09 15:54:20|4126|4120|4126|4120|4127|4120|4125|4120|642
1631202870000|2021-09-09 15:54:30|4127||4127||4127||4127||200
1631202880000|2021-09-09 15:54:40|||||||||1000
1631202890000|2021-09-09 15:54:50|4126||4127||4127||4126||200
1631202910000|2021-09-09 15:55:10||4124||4124||4124||4124|397
1631202920000|2021-09-09 15:55:20|4125|4120|4125|4120|4126|4120|4125|4120|1985
1631202930000|2021-09-09 15:55:30|||||||||100
1631202940000|2021-09-09 15:55:40|4124|4117|4125|4117|4125|4117|4124|4117|1825
1631202950000|2021-09-09 15:55:50||4116||4116||4117||4116|242
1631202960000|2021-09-09 15:56:00||4117||4117||4117||4116|0
1631202970000|2021-09-09 15:56:10||4116||4117||4117||4116|100
1631202980000|2021-09-09 15:56:20|4122|4116|4120|4115|4122|4120|4119|4115|1300
1631202990000|2021-09-09 15:56:30|4118|4111|4117|4111|4118|4111|4117|4111|2792
1631203000000|2021-09-09 15:56:40|4120|4112|4120|4106|4120|4112|4115|4106|5860
1631203010000|2021-09-09 15:56:50|4119|4104|4112|4104|4119|4106|4112|4101|2091
1631203020000|2021-09-09 15:57:00|||||||||1300
1631203030000|2021-09-09 15:57:10||4105||4105||4105||4105|250
1631203040000|2021-09-09 15:57:20|||||||||100
1631203050000|2021-09-09 15:57:30|4118|4106|4120|4109|4120|4109|4118|4106|1450
1631203070000|2021-09-09 15:57:50|||||||||1000
1631203080000|2021-09-09 15:58:00|4119||4120||4120||4119||100
1631203100000|2021-09-09 15:58:20|4119|4110|4120|4109|4120|4110|4119|4109|115
1631203110000|2021-09-09 15:58:30||4110||4107||4110||4107|180
1631203120000|2021-09-09 15:58:40||4108||4108||4109||4108|300
1631203130000|2021-09-09 15:58:50||4112||4112||4112||4112|0
1631203140000|2021-09-09 15:59:00|4119||4120||4120||4119||0
1631203150000|2021-09-09 15:59:10|||||||||100
1631203160000|2021-09-09 15:59:20|4115|4107|4118|4107|4118|4107|4115|4107|500
1631203170000|2021-09-09 15:59:30|4110|4108|4118|4110|4118|4110|4110|4108|2400
1631203180000|2021-09-09 15:59:40||4112||4112||4112||4112|0
1631203200000|2021-09-09 16:00:00|4120|4115|4120|4115|4120|4115|4118|4115|100
1631203210000|2021-09-09 16:00:10|4123|4117|4123|4120|4123|4120|4123|4117|2809
1631203220000|2021-09-09 16:00:20|4127|4121|4127|4120|4127|4121|4127|4120|700
1631203230000|2021-09-09 16:00:30|||||||||3100
1631203240000|2021-09-09 16:00:40|4126||4126||4126||4126||1011
1631203250000|2021-09-09 16:00:50|4127|4122|4127|4113|4127|4122|4127|4113|0
1631203260000|2021-09-09 16:01:00||4116||4116||4116||4116|1525
1631203270000|2021-09-09 16:01:10|4126||4125||4126||4125||0
1631203280000|2021-09-09 16:01:20||4117||4120||4120||4116|200
1631203290000|2021-09-09 16:01:30||4121||4121||4121||4121|0
1631203300000|2021-09-09 16:01:40|4127|4124|4128|4126|4128|4127|4127|4124|1400
1631203310000|2021-09-09 16:01:50|||||||||200
1631203320000|2021-09-09 16:02:00|4130|4127|4129|4121|4130|4127|4129|4121|1858
1631203330000|2021-09-09 16:02:10|||||||||451
1631203340000|2021-09-09 16:02:20|||||||||244
1631203350000|2021-09-09 16:02:30|4130|4125|4135|4121|4135|4129|4130|4121|3122
1631203360000|2021-09-09 16:02:40|||||||||9500
1631203370000|2021-09-09 16:02:50|4132|4125|4132|4123|4132|4125|4132|4122|350
1631203380000|2021-09-09 16:03:00|4135|4125|4135|4125|4135|4125|4135|4125|0
1631203390000|2021-09-09 16:03:10|4134|4126|4134|4125|4134|4126|4134|4125|824
1631203400000|2021-09-09 16:03:20||4126||4125||4126||4125|939
1631203410000|2021-09-09 16:03:30|4135|4126|4139|4130|4139|4133|4135|4126|4266
1631203420000|2021-09-09 16:03:40|4134|4128|4134|4128|4134|4129|4134|4128|3600
1631203430000|2021-09-09 16:03:50|||||||||100
1631203440000|2021-09-09 16:04:00|4139|4131|4139|4131|4140|4132|4139|4129|2870
1631203450000|2021-09-09 16:04:10|||||||||639
1631203460000|2021-09-09 16:04:20|4140|4135|4140|4132|4140|4135|4140|4131|6560
1631203470000|2021-09-09 16:04:30|4145|4136|4145|4138|4145|4141|4145|4131|4539
1631203480000|2021-09-09 16:04:40|4146|4141|4140|4133|4146|4141|4140|4132|3659
1631203490000|2021-09-09 16:04:50|4138||4138||4138||4138||100
1631203510000|2021-09-09 16:05:10|4139|4135|4140|4135|4140|4135|4139|4135|900
1631203520000|2021-09-09 16:05:20|4139|4136|4140|4133|4140|4136|4139|4131|4575
1631203530000|2021-09-09 16:05:30|4135|4131|4135|4131|4135|4131|4135|4131|200
1631203540000|2021-09-09 16:05:40|||||||||398
1631203550000|2021-09-09 16:05:50|4132|4129|4132|4129|4132|4129|4132|4129|1100
1631203560000|2021-09-09 16:06:00|4135||4135||4135||4135||320
1631203570000|2021-09-09 16:06:10|4132||4132||4132||4132||0
1631203580000|2021-09-09 16:06:20||4128||4128||4128||4128|1017
1631203590000|2021-09-09 16:06:30||4125||4125||4125||4125|621
1631203610000|2021-09-09 16:06:50|||||||||1200
1631203620000|2021-09-09 16:07:00|4130|4120|4129|4120|4130|4120|4129|4120|470
1631203630000|2021-09-09 16:07:10|4128||4128||4128||4128||1953
1631203640000|2021-09-09 16:07:20|4125||4125||4125||4125||0
1631203650000|2021-09-09 16:07:30||4116||4117||4117||4116|0
1631203660000|2021-09-09 16:07:40|4121||4121||4121||4121||0
1631203670000|2021-09-09 16:07:50|4125||4125||4125||4125||200
1631203680000|2021-09-09 16:08:00|4123|4118|4123|4113|4123|4118|4122|4113|1100
1631203700000|2021-09-09 16:08:20||4114||4113||4114||4113|831
1631203710000|2021-09-09 16:08:30||4114||4115||4115||4114|606
1631203720000|2021-09-09 16:08:40||4116||4116||4116||4116|200
1631203730000|2021-09-09 16:08:50|||||||||1200
1631203740000|2021-09-09 16:09:00|4125|4118|4125|4118|4125|4119|4125|4118|1359
1631203750000|2021-09-09 16:09:10|||||||||100
1631203760000|2021-09-09 16:09:20|4128|4120|4129|4120|4129|4121|4128|4119|1706
1631203770000|2021-09-09 16:09:30|4128|4121|4128|4120|4128|4121|4128|4120|0
1631203780000|2021-09-09 16:09:40|4129||4125||4129||4125||0
1631203790000|2021-09-09 16:09:50||4118||4118||4118||4118|1239
1631203810000|2021-09-09 16:10:10|4129||4129||4129||4128||660
1631203830000|2021-09-09 16:10:30||4122||4123||4123||4122|0
1631203840000|2021-09-09 16:10:40||4124||4124||4124||4124|0
1631203850000|2021-09-09 16:10:50|4130|4123|4132|4129|4132|4129|4130|4123|4436
1631203860000|2021-09-09 16:11:00|4133|4131|4138|4129|4138|4132|4131|4129|1645
1631203870000|2021-09-09 16:11:10|4137||4137||4138||4137||0
1631203880000|2021-09-09 16:11:20|||||||||2833
1631203890000|2021-09-09 16:11:30|4136||4135||4137||4135||400
1631203900000|2021-09-09 16:11:40|4136||4137||4137||4135||0
1631203910000|2021-09-09 16:11:50|4132||4132||4132||4132||0
1631203920000|2021-09-09 16:12:00|4137||4133||4137||4133||2068
1631203930000|2021-09-09 16:12:10|4135|4132|4135|4129|4137|4132|4135|4129|300
1631203940000|2021-09-09 16:12:20|4134||4134||4134||4134||0
1631203950000|2021-09-09 16:12:30|4135||4135||4135||4135||100
1631203960000|2021-09-09 16:12:40|4137|4136|4136|4129|4137|4136|4136|4129|5637
1631203970000|2021-09-09 16:12:50|||||||||484
1631203990000|2021-09-09 16:13:10|4134||4134||4136||4134||100
1631204000000|2021-09-09 16:13:20|4136||4134||4136||4134||2952
1631204020000|2021-09-09 16:13:40|4135|4131|4135|4129|4135|4131|4135|4129|2860
1631204030000|2021-09-09 16:13:50|||||||||100
1631204040000|2021-09-09 16:14:00|||||||||200
1631204060000|2021-09-09 16:14:20|4134|4125|4129|4126|4134|4126|4129|4125|942
1631204070000|2021-09-09 16:14:30|4130||4130||4130||4130||1000
1631204080000|2021-09-09 16:14:40|4134|4129|4134|4129|4134|4129|4134|4129|2696
1631204090000|2021-09-09 16:14:50|||||||||300
1631204100000|2021-09-09 16:15:00|||||||||400
1631204110000|2021-09-09 16:15:10||4130||4130||4130||4130|405
1631204120000|2021-09-09 16:15:20|||||||||243
1631204140000|2021-09-09 16:15:40|4133|4129|4133|4129|4133|4129|4133|4129|2260
1631204150000|2021-09-09 16:15:50|4131|4125|4132|4129|4132|4129|4131|4125|4804
1631204160000|2021-09-09 16:16:00||4125||4129||4129||4125|995
1631204190000|2021-09-09 16:16:30||4125||4125||4125||4125|4153
1631204200000|2021-09-09 16:16:40|4129|4122|4129|4122|4129|4122|4129|4122|639
1631204210000|2021-09-09 16:16:50|4132|4119|4134|4117|4134|4127|4120|4117|84717
1631204220000|2021-09-09 16:17:00|4125|4118|4125|4117|4125|4118|4125|4117|0
1631204230000|2021-09-09 16:17:10|||||||||200
1631204240000|2021-09-09 16:17:20|||||||||100
1631204250000|2021-09-09 16:17:30|4120|4115|4120|4113|4120|4115|4120|4113|5442
1631204260000|2021-09-09 16:17:40||4112||4115||4115||4112|6266
1631204270000|2021-09-09 16:17:50|4115|4112|4120|4114|4120|4114|4115|4111|1014
1631204280000|2021-09-09 16:18:00|||||||||732
1631204290000|2021-09-09 16:18:10||4111||4112||4112||4111|0
1631204300000|2021-09-09 16:18:20|||||||||100
1631204320000|2021-09-09 16:18:40|||||||||320
1631204330000|2021-09-09 16:18:50|||||||||400
1631204340000|2021-09-09 16:19:00||4113||4113||4113||4113|400
1631204350000|2021-09-09 16:19:10|4119|4112|4115|4110|4119|4112|4114|4110|1020
1631204360000|2021-09-09 16:19:20||4109||4106||4109||4106|3125
1631204370000|2021-09-09 16:19:30|4114|4107|4114|4106|4114|4107|4114|4105|1000
1631204380000|2021-09-09 16:19:40|4110||4110||4110||4110||400
1631204390000|2021-09-09 16:19:50|4115|4108|4115|4108|4115|4108|4115|4108|623
1631204400000|2021-09-09 16:20:00|4114||4114||4114||4114||0
1631204410000|2021-09-09 16:20:10|4115|4112|4120|4108|4120|4116|4115|4108|1488
1631204420000|2021-09-09 16:20:20||4119||4110||4119||4108|950
1631204430000|2021-09-09 16:20:30|4125|4111|4122|4110|4125|4118|4119|4110|554
1631204440000|2021-09-09 16:20:40||4111||4110||4111||4110|0
1631204450000|2021-09-09 16:20:50||4111||4111||4111||4111|0
1631204460000|2021-09-09 16:21:00|4120|4110|4120|4110|4120|4110|4119|4110|200
1631204470000|2021-09-09 16:21:10|4119|4111|4120|4110|4120|4111|4119|4110|988
1631204490000|2021-09-09 16:21:30||4111||4111||4111||4110|100
1631204500000|2021-09-09 16:21:40|4119||4119||4119||4119||360
1631204510000|2021-09-09 16:21:50|4118|4112|4120|4111|4120|4117|4118|4111|756
1631204520000|2021-09-09 16:22:00|4125|4112|4122|4111|4125|4112|4122|4111|100
1631204530000|2021-09-09 16:22:10|4125|4120|4125|4120|4125|4121|4125|4120|100
1631204540000|2021-09-09 16:22:20|4128|4121|4130|4120|4130|4125|4128|4120|1602
1631204550000|2021-09-09 16:22:30||4116||4120||4120||4116|1039
1631204560000|2021-09-09 16:22:40||4121||4121||4121||4121|100
1631204570000|2021-09-09 16:22:50|||||||||507
1631204580000|2021-09-09 16:23:00|||||||||1528
1631204600000|2021-09-09 16:23:20|||||||||500
1631204610000|2021-09-09 16:23:30|4129|4122|4129|4122|4129|4122|4129|4122|150
1631204620000|2021-09-09 16:23:40|4128|4121|4129|4115|4129|4121|4128|4115|494
1631204630000|2021-09-09 16:23:50|4127||4127||4127||4127||0
1631204650000|2021-09-09 16:24:10|||||||||222
1631204660000|2021-09-09 16:24:20|4126|4116|4127|4115|4127|4121|4126|4115|1545
1631204670000|2021-09-09 16:24:30|4126|4116|4127|4115|4127|4116|4126|4115|490
1631204680000|2021-09-09 16:24:40|4124||4124||4124||4124||243
1631204690000|2021-09-09 16:24:50|4127|4120|4127|4121|4127|4121|4127|4120|100
1631204700000|2021-09-09 16:25:00|4126|4124|4127|4117|4127|4124|4125|4117|910
1631204720000|2021-09-09 16:25:20|4126||4124||4127||4124||0
1631204730000|2021-09-09 16:25:30|||||||||365
1631204750000|2021-09-09 16:25:50||4115||4116||4116||4115|862
1631204760000|2021-09-09 16:26:00|4127|4118|4127|4117|4127|4118|4127|4115|100
1631204770000|2021-09-09 16:26:10|4128||4128||4128||4128||100
1631204780000|2021-09-09 16:26:20|4127||4127||4127||4127||0
1631204790000|2021-09-09 16:26:30||4116||4116||4117||4116|350
1631204800000|2021-09-09 16:26:40|4125|4118|4125|4118|4125|4118|4125|4118|0
1631204810000|2021-09-09 16:26:50|4127|4122|4126|4122|4128|4122|4126|4122|926
1631204820000|2021-09-09 16:27:00|4128|4123|4128|4123|4128|4123|4128|4122|400
1631204830000|2021-09-09 16:27:10|||||||||722
1631204840000|2021-09-09 16:27:20||4124||4124||4124||4124|0
1631204850000|2021-09-09 16:27:30||4122||4117||4122||4116|1122
1631204870000|2021-09-09 16:27:50|4127||4127||4127||4127||100
1631204880000|2021-09-09 16:28:00|4126|4119|4127|4117|4127|4119|4126|4117|350
1631204890000|2021-09-09 16:28:10|4126|4119|4126|4117|4126|4119|4126|4117|200
1631204900000|2021-09-09 16:28:20||4116||4117||4117||4116|0
1631204910000|2021-09-09 16:28:30|||||||||100
1631204920000|2021-09-09 16:28:40|4127|4121|4127|4117|4127|4121|4127|4117|100
1631204930000|2021-09-09 16:28:50||4116||4118||4118||4116|100
1631204940000|2021-09-09 16:29:00||4119||4122||4122||4117|400
1631204950000|2021-09-09 16:29:10|||||||||200
1631204960000|2021-09-09 16:29:20|||||||||101
1631204970000|2021-09-09 16:29:30|||||||||121
1631204980000|2021-09-09 16:29:40|4128||4128||4128||4128||100
1631204990000|2021-09-09 16:29:50|||||||||410
1631205020000|2021-09-09 16:30:20|4130|4124|4130|4122|4130|4125|4130|4122|1000
1631205030000|2021-09-09 16:30:30|||||||||300
1631205050000|2021-09-09 16:30:50|||||||||600
1631205060000|2021-09-09 16:31:00|4129|4116|4127|4116|4129|4117|4127|4116|740
1631205090000|2021-09-09 16:31:30|4125||4125||4125||4125||2421
1631205110000|2021-09-09 16:31:50|||||||||842
1631205130000|2021-09-09 16:32:10|4124|4115|4123|4114|4124|4115|4123|4114|1671
1631205140000|2021-09-09 16:32:20|4122|4115|4122|4112|4122|4115|4122|4111|402
1631205150000|2021-09-09 16:32:30||4113||4113||4113||4113|300
1631205160000|2021-09-09 16:32:40|4124|4117|4130|4114|4130|4121|4124|4113|700
1631205170000|2021-09-09 16:32:50|4128|4123|4130|4125|4130|4125|4128|4123|100
1631205180000|2021-09-09 16:33:00|4124|4123|4129|4115|4130|4123|4124|4114|1307
1631205190000|2021-09-09 16:33:10|4128||4125||4128||4125||200
1631205200000|2021-09-09 16:33:20||4119||4119||4119||4119|0
1631205210000|2021-09-09 16:33:30|||||||||1165
1631205220000|2021-09-09 16:33:40|4128||4128||4128||4128||635
1631205230000|2021-09-09 16:33:50||4120||4120||4120||4119|0
1631205240000|2021-09-09 16:34:00||4119||4119||4120||4119|200
1631205250000|2021-09-09 16:34:10||4120||4120||4120||4120|200
1631205260000|2021-09-09 16:34:20||4122||4122||4122||4122|0
1631205270000|2021-09-09 16:34:30||4120||4122||4122||4120|0
1631205280000|2021-09-09 16:34:40|||||||||400
1631205290000|2021-09-09 16:34:50|4130||4130||4130||4130||200
1631205300000|2021-09-09 16:35:00|||||||||250
1631205310000|2021-09-09 16:35:10|4131|4126|4135|4126|4135|4131|4131|4122|5324
1631205320000|2021-09-09 16:35:20|4134||4135||4135||4134||0
1631205330000|2021-09-09 16:35:30||4129||4127||4129||4127|200
1631205360000|2021-09-09 16:36:00||4130||4130||4130||4130|0
1631205370000|2021-09-09 16:36:10|||||||||100
1631205390000|2021-09-09 16:36:30|||||||||840
1631205400000|2021-09-09 16:36:40|||||||||925
1631205410000|2021-09-09 16:36:50|4137|4133|4137|4131|4137|4133|4137|4131|2397
1631205420000|2021-09-09 16:37:00|||||||||1000
1631205430000|2021-09-09 16:37:10|||||||||869
1631205440000|2021-09-09 16:37:20|||||||||100
1631205450000|2021-09-09 16:37:30|4138|4134|4142|4137|4144|4138|4138|4132|3341
1631205460000|2021-09-09 16:37:40||4132||4132||4132||4132|742
1631205470000|2021-09-09 16:37:50||4137||4137||4137||4137|0
1631205480000|2021-09-09 16:38:00|4144||4144||4144||4142||4360
1631205490000|2021-09-09 16:38:10|4142||4140||4144||4140||900
1631205500000|2021-09-09 16:38:20||4131||4132||4132||4131|651
1631205510000|2021-09-09 16:38:30|||||||||2150
1631205530000|2021-09-09 16:38:50|||||||||100
1631205540000|2021-09-09 16:39:00|||||||||1500
1631205550000|2021-09-09 16:39:10|4138||4138||4138||4138||100
1631205570000|2021-09-09 16:39:30|||||||||100
1631205580000|2021-09-09 16:39:40||4131||4130||4131||4130|321
1631205590000|2021-09-09 16:39:50|||||||||100
1631205600000|2021-09-09 16:40:00|||||||||655
1631205610000|2021-09-09 16:40:10|||||||||300
1631205620000|2021-09-09 16:40:20|||||||||100
1631205630000|2021-09-09 16:40:30|||||||||100
1631205640000|2021-09-09 16:40:40|||||||||484
1631205650000|2021-09-09 16:40:50|||||||||1566
1631205660000|2021-09-09 16:41:00|||||||||100
1631205670000|2021-09-09 16:41:10|4137||4137||4137||4137||833
1631205680000|2021-09-09 16:41:20|||||||||595
1631205690000|2021-09-09 16:41:30|||||||||1543
1631205700000|2021-09-09 16:41:40|||||||||900
1631205710000|2021-09-09 16:41:50|||||||||1100
1631205720000|2021-09-09 16:42:00|4136|4127|4137|4127|4137|4127|4136|4127|1328
1631205730000|2021-09-09 16:42:10|4136||4136||4136||4136||0
1631205740000|2021-09-09 16:42:20|4134|4125|4130|4125|4136|4125|4130|4125|4632
1631205750000|2021-09-09 16:42:30||4122||4122||4122||4122|300
1631205760000|2021-09-09 16:42:40|||||||||600
1631205780000|2021-09-09 16:43:00|4129||4129||4129||4129||0
1631205800000|2021-09-09 16:43:20|||||||||100
1631205810000|2021-09-09 16:43:30|||||||||251
1631205820000|2021-09-09 16:43:40|||||||||100
1631205830000|2021-09-09 16:43:50|||||||||350
1631205840000|2021-09-09 16:44:00|4128||4128||4128||4128||0
1631205850000|2021-09-09 16:44:10|||||||||600
1631205860000|2021-09-09 16:44:20|4125||4125||4125||4125||612
1631205880000|2021-09-09 16:44:40||4120||4120||4120||4120|600
1631205890000|2021-09-09 16:44:50|||||||||350
1631205900000|2021-09-09 16:45:00|||||||||100
1631205920000|2021-09-09 16:45:20|||||||||100
1631205930000|2021-09-09 16:45:30|4123||4123||4123||4123||825
1631205940000|2021-09-09 16:45:40|||||||||200
1631205950000|2021-09-09 16:45:50|||||||||1325
1631205980000|2021-09-09 16:46:20||4122||4122||4122||4122|0
1631205990000|2021-09-09 16:46:30|4125||4128||4128||4125||1425
1631206030000|2021-09-09 16:47:10||4120||4120||4120||4120|0
1631206040000|2021-09-09 16:47:20|||||||||180
1631206060000|2021-09-09 16:47:40||4125||4125||4125||4125|1300
1631206070000|2021-09-09 16:47:50|||||||||664
1631206080000|2021-09-09 16:48:00|4130|4127|4130|4127|4130|4127|4130|4127|2216
1631206090000|2021-09-09 16:48:10|4133|4128|4134|4128|4134|4128|4133|4128|3669
1631206100000|2021-09-09 16:48:20||4130||4130||4130||4130|600
1631206110000|2021-09-09 16:48:30|4136||4136||4136||4136||400
1631206120000|2021-09-09 16:48:40|4135||4135||4135||4135||0
1631206130000|2021-09-09 16:48:50|4136||4136||4136||4136||0
1631206140000|2021-09-09 16:49:00|4132|4128|4135|4128|4135|4128|4132|4128|1189
1631206150000|2021-09-09 16:49:10|||||||||251
1631206160000|2021-09-09 16:49:20|||||||||100
1631206170000|2021-09-09 16:49:30|||||||||3200
1631206180000|2021-09-09 16:49:40|||||||||1621
1631206210000|2021-09-09 16:50:10|||||||||600
1631206220000|2021-09-09 16:50:20|||||||||200
1631206230000|2021-09-09 16:50:30|||||||||1800
1631206240000|2021-09-09 16:50:40|4133||4133||4133||4133||200
1631206250000|2021-09-09 16:50:50|4135|4130|4135|4130|4135|4130|4135|4130|400
1631206260000|2021-09-09 16:51:00|4136|4131|4136|4131|4136|4131|4136|4131|2276
1631206270000|2021-09-09 16:51:10|4138|4133|4138|4133|4138|4133|4138|4133|683
1631206280000|2021-09-09 16:51:20|||||||||464
1631206290000|2021-09-09 16:51:30||4134||4134||4134||4134|200
1631206300000|2021-09-09 16:51:40|||||||||515
1631206310000|2021-09-09 16:51:50|||||||||100
1631206320000|2021-09-09 16:52:00|4140||4140||4140||4140||3048
1631206330000|2021-09-09 16:52:10||4136||4136||4136||4136|100
1631206340000|2021-09-09 16:52:20||4137||4135||4138||4135|1380
1631206350000|2021-09-09 16:52:30|4141|4138|4141|4135|4141|4138|4141|4135|2569
1631206360000|2021-09-09 16:52:40||4136||4137||4137||4136|0
1631206370000|2021-09-09 16:52:50|4137|4136|4137|4134|4137|4136|4137|4134|2100
1631206390000|2021-09-09 16:53:10|4144|4135|4144|4135|4144|4135|4144|4135|100
1631206400000|2021-09-09 16:53:20|4143|4137|4139|4135|4143|4139|4139|4135|300
1631206410000|2021-09-09 16:53:30|4140|4136|4140|4135|4140|4137|4140|4135|1521
1631206420000|2021-09-09 16:53:40||4134||4133||4134||4133|1200
1631206430000|2021-09-09 16:53:50||4134||4135||4135||4134|100
1631206440000|2021-09-09 16:54:00||4134||4133||4134||4133|1250
1631206450000|2021-09-09 16:54:10|||||||||3900
1631206460000|2021-09-09 16:54:20|4139|4131|4136|4129|4139|4131|4136|4129|920
1631206490000|2021-09-09 16:54:50|4135|4128|4134|4128|4135|4128|4134|4128|500
1631206500000|2021-09-09 16:55:00||4126||4125||4126||4125|2101
1631206510000|2021-09-09 16:55:10|4133||4133||4134||4133||121
1631206520000|2021-09-09 16:55:20|4131|4126|4131|4125|4131|4126|4131|4125|127
1631206530000|2021-09-09 16:55:30|||||||||694
1631206540000|2021-09-09 16:55:40|||||||||600
1631206550000|2021-09-09 16:55:50|4127||4134||4134||4127||2139
1631206560000|2021-09-09 16:56:00|4131||4131||4131||4131||300
1631206570000|2021-09-09 16:56:10||4122||4125||4125||4122|1716
1631206580000|2021-09-09 16:56:20|||||||||200
1631206590000|2021-09-09 16:56:30|||||||||100
1631206600000|2021-09-09 16:56:40|||||||||2337
1631206610000|2021-09-09 16:56:50|||||||||2121
1631206620000|2021-09-09 16:57:00|||||||||300
1631206630000|2021-09-09 16:57:10|4129|4122|4127|4125|4129|4126|4127|4122|3211
1631206640000|2021-09-09 16:57:20|4129|4126|4129|4125|4129|4126|4129|4125|800
1631206650000|2021-09-09 16:57:30|4128|4128|4131|4125|4131|4128|4128|4125|200
1631206660000|2021-09-09 16:57:40|4134|4128|4134|4125|4134|4128|4134|4125|1109
1631206670000|2021-09-09 16:57:50|4135|4129|4135|4129|4135|4129|4135|4129|500
1631206680000|2021-09-09 16:58:00|4134|4127|4134|4125|4135|4127|4134|4125|2882
1631206690000|2021-09-09 16:58:10|4135|4126|4134|4125|4135|4126|4134|4125|0
1631206700000|2021-09-09 16:58:20|4131|4130|4134|4125|4134|4130|4131|4125|6678
1631206710000|2021-09-09 16:58:30|4135|4130|4134|4125|4135|4130|4134|4125|1063
1631206720000|2021-09-09 16:58:40|||||||||720
1631206730000|2021-09-09 16:58:50|||||||||100
1631206740000|2021-09-09 16:59:00|||||||||342
1631206750000|2021-09-09 16:59:10||4126||4126||4126||4126|0
1631206760000|2021-09-09 16:59:20|||||||||593
1631206770000|2021-09-09 16:59:30|4135|4130|4148|4140|4149|4140|4135|4130|9565
1631206780000|2021-09-09 16:59:40|4147|4136|4140|4136|4149|4136|4140|4136|1800
1631206790000|2021-09-09 16:59:50|4148||4140||4148||4140||2351
1631206800000|2021-09-09 17:00:00|||||||||273
1631206810000|2021-09-09 17:00:10|||||||||250
1631206820000|2021-09-09 17:00:20|||||||||200
1631206830000|2021-09-09 17:00:30|4138|4132|4140|4132|4140|4132|4138|4132|2000
1631206850000|2021-09-09 17:00:50|||||||||1111
1631206860000|2021-09-09 17:01:00|||||||||200
1631206880000|2021-09-09 17:01:20||4133||4133||4136||4133|400
1631206890000|2021-09-09 17:01:30|4143|4138|4160|4153|4160|4153|4143|4138|22298
1631206900000|2021-09-09 17:01:40|4158|4148|4157|4141|4158|4148|4154|4138|7193
1631206910000|2021-09-09 17:01:50|4154|4142|4154|4143|4154|4143|4154|4142|147
1631206920000|2021-09-09 17:02:00|4152||4152||4152||4152||345
1631206930000|2021-09-09 17:02:10||4144||4143||4144||4143|6600
1631206940000|2021-09-09 17:02:20|||||||||200
1631206950000|2021-09-09 17:02:30|||||||||214
1631206960000|2021-09-09 17:02:40|||||||||300
1631206970000|2021-09-09 17:02:50|4151||4150||4151||4150||100
1631206980000|2021-09-09 17:03:00|4149|4142|4150|4133|4150|4142|4147|4133|1566
1631206990000|2021-09-09 17:03:10|4149|4136|4150|4136|4150|4136|4148|4133|0
1631207000000|2021-09-09 17:03:20|4147|4133|4147|4133|4147|4134|4147|4133|300
1631207010000|2021-09-09 17:03:30|4146|4138|4141|4133|4146|4138|4141|4133|2800
1631207020000|2021-09-09 17:03:40|4140|4132|4141|4131|4141|4132|4139|4129|6837
1631207030000|2021-09-09 17:03:50||4132||4131||4132||4131|400
1631207040000|2021-09-09 17:04:00|||||||||4919
1631207050000|2021-09-09 17:04:10|||||||||575
1631207060000|2021-09-09 17:04:20||4135||4133||4135||4131|938
1631207070000|2021-09-09 17:04:30||4135||4135||4135||4135|0
1631207080000|2021-09-09 17:04:40||4136||4136||4136||4136|0
1631207090000|2021-09-09 17:04:50||4138||4138||4138||4138|450
1631207100000|2021-09-09 17:05:00|||||||||1000
1631207110000|2021-09-09 17:05:10|||||||||200
1631207120000|2021-09-09 17:05:20||4137||4137||4137||4137|3100
1631207130000|2021-09-09 17:05:30|||||||||921
1631207140000|2021-09-09 17:05:40|||||||||466
1631207150000|2021-09-09 17:05:50|||||||||200
1631207160000|2021-09-09 17:06:00|4147|4138|4147|4137|4147|4138|4147|4137|979
1631207170000|2021-09-09 17:06:10||4140||4140||4140||4140|0
1631207180000|2021-09-09 17:06:20|||||||||300
1631207190000|2021-09-09 17:06:30|||||||||300
1631207200000|2021-09-09 17:06:40|4150|4145|4150|4145|4150|4145|4149|4145|2208
1631207210000|2021-09-09 17:06:50|4146|4140|4146|4140|4146|4140|4146|4140|650
1631207220000|2021-09-09 17:07:00|4150||4150||4150||4150||212
1631207230000|2021-09-09 17:07:10||4141||4140||4141||4140|145
1631207240000|2021-09-09 17:07:20|4149||4150||4150||4149||1200
1631207250000|2021-09-09 17:07:30|4149||4149||4149||4149||300
1631207260000|2021-09-09 17:07:40||4141||4140||4141||4140|0
1631207270000|2021-09-09 17:07:50||4141||4141||4141||4141|200
1631207280000|2021-09-09 17:08:00|||||||||250
1631207290000|2021-09-09 17:08:10|||||||||600
1631207300000|2021-09-09 17:08:20|4148||4148||4148||4148||100
1631207310000|2021-09-09 17:08:30||4142||4142||4142||4142|0
1631207320000|2021-09-09 17:08:40|4149|4147|4150|4142|4150|4147|4149|4142|989
1631207330000|2021-09-09 17:08:50||4143||4142||4143||4142|1001
1631207340000|2021-09-09 17:09:00|4151|4143|4154|4142|4154|4146|4151|4142|4393
1631207350000|2021-09-09 17:09:10||4143||4142||4145||4142|2720
1631207360000|2021-09-09 17:09:20|4150|4143|4158|4143|4158|4148|4150|4143|2200
1631207370000|2021-09-09 17:09:30|4156|4144|4160|4150|4161|4154|4155|4144|200
1631207380000|2021-09-09 17:09:40|4161|4151|4161|4152|4161|4155|4161|4151|3487
1631207390000|2021-09-09 17:09:50|4163|4153|4162|4152|4163|4156|4158|4152|2403
1631207400000|2021-09-09 17:10:00|4160|4153|4160|4153|4160|4153|4160|4153|1964
1631207410000|2021-09-09 17:10:10|4158||4160||4160||4158||675
1631207420000|2021-09-09 17:10:20|4155|4154|4160|4156|4160|4156|4155|4154|856
1631207430000|2021-09-09 17:10:30|4158|4157|4160|4153|4160|4157|4158|4153|1100
1631207440000|2021-09-09 17:10:40|4158||4158||4158||4158||1195
1631207450000|2021-09-09 17:10:50|||||||||400
1631207460000|2021-09-09 17:11:00|||||||||4000
1631207490000|2021-09-09 17:11:30||4152||4153||4153||4152|1900
1631207500000|2021-09-09 17:11:40|||||||||200
1631207510000|2021-09-09 17:11:50|4159|4156|4160|4156|4160|4156|4159|4156|1200
1631207520000|2021-09-09 17:12:00|4158||4158||4158||4158||0
1631207530000|2021-09-09 17:12:10|4160||4163||4163||4160||1148
1631207540000|2021-09-09 17:12:20|4162||4163||4163||4162||100
1631207550000|2021-09-09 17:12:30|4162||4163||4163||4162||0
1631207560000|2021-09-09 17:12:40|4164|4157|4163|4156|4165|4157|4163|4156|495
1631207570000|2021-09-09 17:12:50||4159||4160||4160||4159|1000
1631207580000|2021-09-09 17:13:00|4164|4161|4164|4161|4164|4161|4164|4161|3239
1631207590000|2021-09-09 17:13:10|4165|4162|4165|4162|4165|4162|4165|4162|500
1631207600000|2021-09-09 17:13:20|4166|4163|4170|4165|4170|4165|4165|4163|7100
1631207610000|2021-09-09 17:13:30||4162||4162||4162||4162|1661
1631207620000|2021-09-09 17:13:40||4163||4163||4163||4163|604
1631207630000|2021-09-09 17:13:50|4167|4164|4170|4165|4170|4165|4167|4164|1000
1631207640000|2021-09-09 17:14:00||4164||4162||4164||4162|950
1631207650000|2021-09-09 17:14:10||4163||4164||4164||4163|242
1631207660000|2021-09-09 17:14:20|4169|4163|4164|4153|4169|4163|4163|4153|4994
1631207670000|2021-09-09 17:14:30|4163||4164||4164||4163||559
1631207680000|2021-09-09 17:14:40|4169|4154|4167|4154|4169|4155|4167|4153|3239
1631207690000|2021-09-09 17:14:50|4166|4155|4165|4156|4167|4156|4165|4155|300
1631207700000|2021-09-09 17:15:00||4157||4157||4157||4157|120
1631207710000|2021-09-09 17:15:10|4164||4164||4164||4164||300
1631207720000|2021-09-09 17:15:20|4163||4163||4163||4163||600
1631207730000|2021-09-09 17:15:30|||||||||230
1631207740000|2021-09-09 17:15:40|4165|4160|4165|4161|4165|4161|4165|4160|1680
1631207750000|2021-09-09 17:15:50|4169|4162|4170|4161|4170|4162|4169|4161|4409
1631207770000|2021-09-09 17:16:10|4169||4169||4169||4169||0
1631207780000|2021-09-09 17:16:20|||||||||200
1631207790000|2021-09-09 17:16:30|||||||||100
1631207800000|2021-09-09 17:16:40|4168||4168||4168||4168||900
1631207810000|2021-09-09 17:16:50|4164|4157|4164|4157|4164|4157|4164|4157|742
1631207820000|2021-09-09 17:17:00|||||||||2100
1631207830000|2021-09-09 17:17:10|||||||||200
1631207840000|2021-09-09 17:17:20|||||||||300
1631207850000|2021-09-09 17:17:30|||||||||700
1631207860000|2021-09-09 17:17:40||4156||4156||4156||4156|2250
1631207880000|2021-09-09 17:18:00|4162||4160||4162||4160||0
1631207890000|2021-09-09 17:18:10|||||||||1425
1631207900000|2021-09-09 17:18:20|4155|4153|4160|4154|4160|4154|4155|4153|2800
1631207920000|2021-09-09 17:18:40|4157|4151|4157|4151|4157|4151|4157|4151|222
1631207930000|2021-09-09 17:18:50|||||||||210
1631207940000|2021-09-09 17:19:00|||||||||1500
1631207950000|2021-09-09 17:19:10|4156|4150|4157|4148|4157|4150|4156|4148|1400
1631207960000|2021-09-09 17:19:20|||||||||100
1631207970000|2021-09-09 17:19:30|4153||4153||4153||4153||300
1631207980000|2021-09-09 17:19:40|4156|4149|4157|4149|4157|4149|4156|4148|500
1631207990000|2021-09-09 17:19:50|||||||||120
1631208000000|2021-09-09 17:20:00|||||||||120
1631208010000|2021-09-09 17:20:10||4151||4151||4151||4151|814
1631208030000|2021-09-09 17:20:30|||||||||100
1631208040000|2021-09-09 17:20:40|||||||||1468
1631208050000|2021-09-09 17:20:50|||||||||497
1631208060000|2021-09-09 17:21:00|4153||4155||4157||4153||425
1631208070000|2021-09-09 17:21:10|4154|4150|4151|4144|4154|4150|4151|4144|1617
1631208080000|2021-09-09 17:21:20|4153|4143|4150|4143|4153|4143|4150|4143|150
1631208090000|2021-09-09 17:21:30|4149|4142|4149|4141|4149|4142|4149|4140|2883
1631208100000|2021-09-09 17:21:40|4148|4140|4148|4135|4149|4143|4147|4135|4777
1631208110000|2021-09-09 17:21:50|4147|4133|4146|4132|4147|4133|4146|4132|1100
1631208120000|2021-09-09 17:22:00|4140|4135|4140|4135|4140|4139|4140|4135|617
1631208130000|2021-09-09 17:22:10|||||||||3654
1631208140000|2021-09-09 17:22:20|4139|4131|4139|4131|4139|4131|4139|4131|3675
1631208150000|2021-09-09 17:22:30|4135|4130|4135|4130|4135|4130|4135|4130|850
1631208160000|2021-09-09 17:22:40|||||||||900
1631208170000|2021-09-09 17:22:50|4133|4126|4133|4126|4133|4130|4133|4126|3425
1631208180000|2021-09-09 17:23:00|||||||||1501
1631208200000|2021-09-09 17:23:20|4130|4127|4130|4127|4130|4127|4130|4127|1214
1631208210000|2021-09-09 17:23:30|||||||||200
1631208220000|2021-09-09 17:23:40|4129|4126|4129|4125|4129|4126|4129|4125|1857
1631208230000|2021-09-09 17:23:50|4128|4120|4125|4120|4128|4120|4125|4120|1060
1631208240000|2021-09-09 17:24:00|||||||||550
1631208260000|2021-09-09 17:24:20|4124|4119|4120|4115|4125|4119|4120|4111|3547
1631208270000|2021-09-09 17:24:30||4118||4111||4118||4111|443
1631208280000|2021-09-09 17:24:40|4125|4114|4125|4114|4125|4114|4125|4114|5679
1631208290000|2021-09-09 17:24:50|||||||||500
1631208300000|2021-09-09 17:25:00|4128|4119|4128|4125|4128|4125|4128|4119|300
1631208310000|2021-09-09 17:25:10|||||||||500
1631208320000|2021-09-09 17:25:20|4126|4120|4125|4120|4128|4120|4125|4120|5640
1631208330000|2021-09-09 17:25:30|||||||||550
1631208340000|2021-09-09 17:25:40|||||||||100
1631208350000|2021-09-09 17:25:50||4115||4115||4115||4115|1894
1631208360000|2021-09-09 17:26:00|||||||||390
1631208370000|2021-09-09 17:26:10|4124|4116|4124|4115|4124|4116|4124|4115|1541
1631208380000|2021-09-09 17:26:20|4123||4123||4123||4123||2475
1631208390000|2021-09-09 17:26:30|4122|4114|4122|4113|4123|4114|4121|4113|2487
1631208400000|2021-09-09 17:26:40|4120|4114|4119|4110|4120|4116|4118|4110|2036
1631208410000|2021-09-09 17:26:50|4118|4111|4116|4106|4118|4111|4115|4106|10619
1631208420000|2021-09-09 17:27:00|4115||4115||4116||4115||1341
1631208430000|2021-09-09 17:27:10|4119|4107|4119|4108|4119|4113|4119|4106|6345
1631208440000|2021-09-09 17:27:20|4115||4118||4119||4115||5000
1631208450000|2021-09-09 17:27:30|4117|4107|4116|4107|4117|4108|4116|4107|0
1631208460000|2021-09-09 17:27:40|4113|4110|4113|4107|4113|4110|4107|4106|3990
1631208470000|2021-09-09 17:27:50||4106||4106||4107||4106|100
1631208480000|2021-09-09 17:28:00|4112|4109|4116|4109|4116|4111|4110|4106|9904
1631208490000|2021-09-09 17:28:10|4117|4108|4118|4112|4118|4112|4117|4106|2631
1631208500000|2021-09-09 17:28:20||4107||4108||4108||4107|0
1631208510000|2021-09-09 17:28:30|4119|4109|4122|4114|4123|4114|4119|4109|3536
1631208520000|2021-09-09 17:28:40||4115||4115||4115||4114|0
1631208530000|2021-09-09 17:28:50||4118||4118||4118||4118|400
1631208540000|2021-09-09 17:29:00|4120|4119|4126|4118|4127|4120|4120|4118|5700
1631208550000|2021-09-09 17:29:10|||||||||1070
1631208560000|2021-09-09 17:29:20|4127|4120|4128|4120|4128|4124|4127|4120|905
1631208570000|2021-09-09 17:29:30|||||||||616
1631208590000|2021-09-09 17:29:50||4121||4121||4121||4121|0
1631208600000|2021-09-09 17:30:00|4125|4124|4125|4124|4125|4124|4125|4124|400
1631208610000|2021-09-09 17:30:10|4128||4128||4128||4128||228
1631208620000|2021-09-09 17:30:20|4127|4120|4130|4120|4130|4124|4127|4120|3433
1631208630000|2021-09-09 17:30:30|4129||4130||4130||4129||300
1631208640000|2021-09-09 17:30:40|4129||4129||4129||4129||0
1631208650000|2021-09-09 17:30:50|4128|4126|4128|4120|4128|4126|4128|4120|1374
1631208660000|2021-09-09 17:31:00|4127|4119|4123|4115|4127|4119|4123|4115|2100
1631208670000|2021-09-09 17:31:10|4127|4116|4126|4115|4127|4116|4126|4115|500
1631208680000|2021-09-09 17:31:20||4112||4115||4115||4112|1286
1631208690000|2021-09-09 17:31:30|4124|4117|4124|4117|4124|4117|4124|4117|389
1631208700000|2021-09-09 17:31:40|4122|4115|4121|4115|4124|4115|4121|4115|2412
1631208710000|2021-09-09 17:31:50|||||||||937
1631208720000|2021-09-09 17:32:00|||||||||400
1631208730000|2021-09-09 17:32:10|4115|4114|4116|4110|4120|4114|4115|4110|8475
1631208740000|2021-09-09 17:32:20||4115||4110||4115||4110|3034
1631208750000|2021-09-09 17:32:30|||||||||100
1631208760000|2021-09-09 17:32:40|4120|4115|4120|4113|4120|4116|4120|4110|1250
1631208770000|2021-09-09 17:32:50||4114||4115||4116||4114|1319
1631208780000|2021-09-09 17:33:00|4121|4116|4123|4116|4123|4116|4121|4116|400
1631208790000|2021-09-09 17:33:10|4122|4120|4122|4119|4122|4120|4122|4116|4496
1631208800000|2021-09-09 17:33:20|||||||||100
1631208810000|2021-09-09 17:33:30|||||||||350
1631208820000|2021-09-09 17:33:40|||||||||1000
1631208830000|2021-09-09 17:33:50|4125||4125||4125||4125||400
1631208840000|2021-09-09 17:34:00|||||||||100
1631208850000|2021-09-09 17:34:10||4120||4121||4121||4120|823
1631208870000|2021-09-09 17:34:30|||||||||150
1631208880000|2021-09-09 17:34:40||4122||4122||4122||4122|300
1631208890000|2021-09-09 17:34:50|4128|4123|4128|4123|4128|4124|4128|4122|700
1631208900000|2021-09-09 17:35:00|4123|4122|4120|4115|4123|4122|4120|4115|1000
1631208910000|2021-09-09 17:35:10||4116||4116||4116||4116|1103
1631208920000|2021-09-09 17:35:20|||||||||500
1631208930000|2021-09-09 17:35:30|4121|4118|4124|4119|4127|4120|4121|4116|1228
1631208940000|2021-09-09 17:35:40|||||||||6467
1631208950000|2021-09-09 17:35:50||4116||4119||4119||4116|422
1631208960000|2021-09-09 17:36:00||4118||4118||4118||4118|1280
1631208970000|2021-09-09 17:36:10||4116||4117||4117||4116|200
1631208980000|2021-09-09 17:36:20|||||||||211
1631208990000|2021-09-09 17:36:30|||||||||300
1631209000000|2021-09-09 17:36:40|||||||||100
1631209010000|2021-09-09 17:36:50||4118||4119||4119||4118|100
1631209020000|2021-09-09 17:37:00|4123|4117|4122|4113|4123|4117|4122|4113|1107
1631209030000|2021-09-09 17:37:10|4121|4114|4122|4114|4122|4114|4121|4114|600
1631209040000|2021-09-09 17:37:20||4115||4116||4116||4115|700
1631209050000|2021-09-09 17:37:30||4117||4116||4117||4116|0
1631209060000|2021-09-09 17:37:40|4125|4121|4125|4116|4125|4121|4122|4116|1400
1631209070000|2021-09-09 17:37:50||4119||4119||4119||4119|100
1631209080000|2021-09-09 17:38:00|||||||||100
1631209100000|2021-09-09 17:38:20|4122||4122||4122||4122||100
1631209110000|2021-09-09 17:38:30|4121|4118|4114|4102|4121|4118|4108|4101|22510
1631209120000|2021-09-09 17:38:40||4103||4105||4105||4102|140
1631209130000|2021-09-09 17:38:50|4110|4107|4116|4108|4116|4108|4110|4105|2352
1631209140000|2021-09-09 17:39:00|4117|4105|4117|4109|4119|4109|4117|4105|325
1631209150000|2021-09-09 17:39:10|||||||||687
1631209160000|2021-09-09 17:39:20|4119|4110|4120|4111|4120|4113|4119|4109|400
1631209170000|2021-09-09 17:39:30|4122||4122||4122||4122||586
1631209180000|2021-09-09 17:39:40||4112||4113||4113||4112|2650
1631209190000|2021-09-09 17:39:50|4121|4117|4122|4113|4122|4117|4121|4113|1712
1631209200000|2021-09-09 17:40:00|4121|4114|4122|4112|4122|4120|4121|4112|319
1631209210000|2021-09-09 17:40:10||4113||4113||4113||4113|0
1631209230000|2021-09-09 17:40:30|4118||4118||4118||4118||13000
1631209240000|2021-09-09 17:40:40|4120|4118|4120|4113|4120|4118|4120|4113|700
1631209250000|2021-09-09 17:40:50||4114||4114||4114||4114|0
1631209260000|2021-09-09 17:41:00|||||||||402
1631209270000|2021-09-09 17:41:10|4122|4116|4123|4114|4123|4118|4122|4114|2600
1631209280000|2021-09-09 17:41:20|4125|4115|4127|4115|4128|4122|4125|4115|2949
1631209290000|2021-09-09 17:41:30|4128|4116|4128|4116|4128|4119|4128|4116|1570
1631209300000|2021-09-09 17:41:40|4120|4117|4128|4119|4128|4120|4120|4117|1908
1631209310000|2021-09-09 17:41:50||4120||4120||4121||4120|820
1631209320000|2021-09-09 17:42:00||4121||4122||4122||4120|1330
1631209330000|2021-09-09 17:42:10|||||||||500
1631209340000|2021-09-09 17:42:20|4125||4125||4125||4125||200
1631209350000|2021-09-09 17:42:30|||||||||291
1631209360000|2021-09-09 17:42:40|4128|4124|4128|4122|4128|4124|4128|4122|400
1631209370000|2021-09-09 17:42:50||4123||4123||4123||4122|100
1631209380000|2021-09-09 17:43:00|4125|4124|4128|4123|4128|4124|4125|4122|1200
1631209390000|2021-09-09 17:43:10||4126||4123||4126||4123|1635
1631209410000|2021-09-09 17:43:30|4127|4124|4127|4123|4127|4124|4127|4123|100
1631209420000|2021-09-09 17:43:40|||||||||740
1631209430000|2021-09-09 17:43:50|4128|4124|4128|4124|4128|4126|4128|4124|5400
1631209440000|2021-09-09 17:44:00|||||||||1143
1631209450000|2021-09-09 17:44:10|4127|4127|4127|4121|4127|4127|4126|4120|8493
1631209460000|2021-09-09 17:44:20||4123||4121||4123||4121|600
1631209470000|2021-09-09 17:44:30||4122||4122||4122||4122|0
1631209500000|2021-09-09 17:45:00|||||||||325
1631209510000|2021-09-09 17:45:10|||||||||1533
1631209520000|2021-09-09 17:45:20|4126|4126|4126|4123|4126|4126|4126|4122|400
1631209530000|2021-09-09 17:45:30|4124|4122|4123|4116|4124|4122|4120|4116|1596
1631209540000|2021-09-09 17:45:40||4119||4119||4119||4119|100
1631209550000|2021-09-09 17:45:50|4121|4116|4126|4115|4126|4116|4117|4112|2882
1631209560000|2021-09-09 17:46:00||4116||4117||4117||4116|100
1631209570000|2021-09-09 17:46:10|4125|4119|4125|4119|4125|4119|4125|4119|3085
1631209580000|2021-09-09 17:46:20||4122||4119||4122||4119|8100
1631209590000|2021-09-09 17:46:30|4123|4121|4123|4116|4123|4121|4119|4116|5542
1631209600000|2021-09-09 17:46:40|4125|4117|4125|4118|4125|4118|4125|4117|100
1631209610000|2021-09-09 17:46:50|||||||||400
1631209620000|2021-09-09 17:47:00||4119||4120||4120||4119|200
1631209630000|2021-09-09 17:47:10||4121||4121||4121||4121|342
1631209640000|2021-09-09 17:47:20|||||||||430
1631209660000|2021-09-09 17:47:40||4124||4124||4124||4124|100
1631209670000|2021-09-09 17:47:50|4128||4128||4128||4128||230
1631209680000|2021-09-09 17:48:00|4127|4123|4125|4120|4127|4123|4125|4120|800
1631209690000|2021-09-09 17:48:10||4121||4121||4121||4121|100
1631209710000|2021-09-09 17:48:30|4124|4120|4124|4119|4124|4120|4124|4119|700
1631209720000|2021-09-09 17:48:40||4120||4120||4120||4120|0
1631209740000|2021-09-09 17:49:00|||||||||200
1631209750000|2021-09-09 17:49:10|4122||4122||4122||4122||300
1631209760000|2021-09-09 17:49:20|4124||4122||4124||4122||608
1631209770000|2021-09-09 17:49:30|4121|4118|4119|4116|4121|4118|4119|4116|500
1631209780000|2021-09-09 17:49:40|4121||4122||4122||4121||300
1631209790000|2021-09-09 17:49:50||4117||4119||4119||4117|500
1631209800000|2021-09-09 17:50:00|4121|4120|4122|4120|4122|4121|4121|4119|8985
1631209810000|2021-09-09 17:50:10|4121|4119|4120|4117|4121|4119|4120|4117|4299
1631209820000|2021-09-09 17:50:20|||||||||100
1631209830000|2021-09-09 17:50:30|4121|4118|4120|4117|4124|4120|4120|4117|5937
1631209840000|2021-09-09 17:50:40|||||||||400
1631209850000|2021-09-09 17:50:50|4122|4119|4122|4119|4122|4119|4122|4119|1465
1631209860000|2021-09-09 17:51:00|4121|4120|4124|4120|4126|4122|4121|4120|2700
1631209870000|2021-09-09 17:51:10||4121||4121||4121||4121|0
1631209880000|2021-09-09 17:51:20|4122||4122||4122||4122||400
1631209890000|2021-09-09 17:51:30|4126|4122|4126|4122|4126|4122|4126|4122|981
1631209900000|2021-09-09 17:51:40|4124|4123|4124|4123|4124|4123|4124|4123|1400
1631209910000|2021-09-09 17:51:50||4122||4121||4122||4121|400
1631209920000|2021-09-09 17:52:00|4123|4120|4124|4120|4124|4120|4123|4120|874
1631209930000|2021-09-09 17:52:10||4121||4121||4121||4121|500
1631209940000|2021-09-09 17:52:20|4123|4120|4121|4117|4124|4123|4120|4117|7210
1631209950000|2021-09-09 17:52:30|4122|4121|4122|4117|4122|4121|4122|4117|700
1631209960000|2021-09-09 17:52:40|4124|4120|4124|4119|4124|4120|4124|4117|300
1631209980000|2021-09-09 17:53:00|||||||||300
1631209990000|2021-09-09 17:53:10|||||||||125
1631210000000|2021-09-09 17:53:20|4120||4124||4124||4120||1293
1631210010000|2021-09-09 17:53:30|||||||||721
1631210020000|2021-09-09 17:53:40|4126|4121|4127|4121|4127|4121|4126|4121|600
1631210030000|2021-09-09 17:53:50|4129|4123|4129|4121|4130|4125|4127|4121|3470
1631210040000|2021-09-09 17:54:00||4123||4123||4123||4123|586
1631210050000|2021-09-09 17:54:10|||||||||200
1631210060000|2021-09-09 17:54:20|||||||||100
1631210070000|2021-09-09 17:54:30||4124||4124||4124||4124|800
1631210080000|2021-09-09 17:54:40|4126|4121|4126|4121|4126|4121|4126|4121|1100
1631210090000|2021-09-09 17:54:50|||||||||500
1631210100000|2021-09-09 17:55:00|4129|4124|4130|4124|4130|4124|4129|4124|1477
1631210110000|2021-09-09 17:55:10|||||||||300
1631210130000|2021-09-09 17:55:30|||||||||1100
1631210140000|2021-09-09 17:55:40|||||||||100
1631210150000|2021-09-09 17:55:50|4131|4126|4134|4129|4134|4130|4131|4126|2311
1631210160000|2021-09-09 17:56:00||4131||4129||4131||4129|1016
1631210170000|2021-09-09 17:56:10|||||||||600
1631210180000|2021-09-09 17:56:20|4136|4132|4134|4132|4136|4132|4134|4132|1334
1631210190000|2021-09-09 17:56:30|4136||4136||4136||4136||1100
1631210200000|2021-09-09 17:56:40|4138|4133|4134|4129|4140|4134|4134|4129|1600
1631210210000|2021-09-09 17:56:50|4131|4127|4134|4125|4134|4127|4131|4125|2818
1631210220000|2021-09-09 17:57:00|4133|4124|4125|4120|4133|4125|4125|4119|5426
1631210230000|2021-09-09 17:57:10||4121||4122||4123||4121|2299
1631210240000|2021-09-09 17:57:20||4121||4121||4121||4121|1200
1631210250000|2021-09-09 17:57:30|4128|4123|4128|4123|4128|4123|4128|4123|720
1631210260000|2021-09-09 17:57:40|||||||||700
1631210280000|2021-09-09 17:58:00||4124||4124||4124||4124|200
1631210290000|2021-09-09 17:58:10|4126|4125|4127|4124|4127|4125|4126|4124|900
1631210300000|2021-09-09 17:58:20|4128|4127|4131|4124|4131|4127|4128|4124|319
1631210320000|2021-09-09 17:58:40|4130|4125|4130|4125|4130|4127|4128|4125|1011
1631210330000|2021-09-09 17:58:50|4133|4127|4135|4127|4135|4128|4133|4127|1101
1631210340000|2021-09-09 17:59:00|4133|4126|4134|4120|4135|4126|4131|4120|15004
1631210350000|2021-09-09 17:59:10|4133|4121|4134|4124|4134|4124|4133|4121|1000
1631210360000|2021-09-09 17:59:20|4130|4125|4134|4120|4134|4126|4129|4119|2100
1631210370000|2021-09-09 17:59:30|4129|4121|4129|4123|4129|4123|4129|4121|400
1631210380000|2021-09-09 17:59:40|||||||||1700
1631210390000|2021-09-09 17:59:50|4126|4121|4129|4121|4129|4123|4126|4121|200
1631210400000|2021-09-09 18:00:00|||||||||1099
1631210420000|2021-09-09 18:00:20||4122||4122||4122||4122|200
1631210430000|2021-09-09 18:00:30||4123||4121||4123||4121|0
1631210440000|2021-09-09 18:00:40|4128|4119|4124|4115|4128|4119|4124|4115|1731
1631210450000|2021-09-09 18:00:50|4123|4116|4124|4116|4124|4116|4123|4116|500
1631210460000|2021-09-09 18:01:00|||||||||300
1631210490000|2021-09-09 18:01:30||4117||4119||4119||4117|2650
1631210500000|2021-09-09 18:01:40||4120||4120||4120||4120|1000
1631210510000|2021-09-09 18:01:50|4125|4121|4125|4120|4125|4121|4125|4120|100
1631210520000|2021-09-09 18:02:00||4121||4121||4121||4121|0
1631210540000|2021-09-09 18:02:20|||||||||100
1631210550000|2021-09-09 18:02:30|4124|4123|4123|4118|4124|4123|4120|4116|7885
1631210560000|2021-09-09 18:02:40|4122|4119|4123|4118|4123|4119|4121|4116|3230
1631210570000|2021-09-09 18:02:50|4120|4119|4120|4116|4120|4119|4120|4116|500
1631210580000|2021-09-09 18:03:00|4118|4115|4120|4115|4120|4115|4118|4113|1478
1631210590000|2021-09-09 18:03:10|4123|4116|4123|4115|4123|4122|4123|4115|800
1631210600000|2021-09-09 18:03:20|4120|4116|4121|4110|4122|4117|4117|4109|3391
1631210610000|2021-09-09 18:03:30|4123|4118|4123|4112|4123|4118|4123|4111|1715
1631210620000|2021-09-09 18:03:40|4122|4114|4123|4114|4123|4114|4122|4114|990
1631210630000|2021-09-09 18:03:50||4115||4115||4117||4115|0
1631210640000|2021-09-09 18:04:00|4120|4116|4122|4116|4122|4117|4119|4115|400
1631210650000|2021-09-09 18:04:10|||||||||1328
1631210660000|2021-09-09 18:04:20|4123||4123||4123||4123||200
1631210670000|2021-09-09 18:04:30|4122|4120|4119|4109|4122|4120|4119|4108|3131
1631210680000|2021-09-09 18:04:40|4118||4119||4122||4113||3036
1631210690000|2021-09-09 18:04:50|4116|4110|4119|4110|4119|4110|4116|4110|222
1631210700000|2021-09-09 18:05:00|4118|4111|4121|4117|4121|4117|4118|4111|16951
1631210710000|2021-09-09 18:05:10|4122|4119|4123|4119|4123|4119|4122|4119|1150
1631210720000|2021-09-09 18:05:20|4121|4121|4121|4116|4121|4121|4119|4116|1311
1631210730000|2021-09-09 18:05:30|4123||4123||4123||4123||300
1631210740000|2021-09-09 18:05:40||4118||4118||4118||4118|400
1631210750000|2021-09-09 18:05:50|4125||4126||4126||4125||100
1631210760000|2021-09-09 18:06:00|4122|4117|4124|4110|4126|4117|4116|4109|7505
1631210770000|2021-09-09 18:06:10|4123||4124||4124||4123||174
1631210780000|2021-09-09 18:06:20|4118|4113|4118|4109|4118|4113|4118|4109|0
1631210790000|2021-09-09 18:06:30||4112||4109||4112||4109|600
1631210800000|2021-09-09 18:06:40|||||||||200
1631210810000|2021-09-09 18:06:50||4112||4110||4112||4110|2400
1631210820000|2021-09-09 18:07:00||4112||4115||4115||4112|500
1631210830000|2021-09-09 18:07:10||4112||4112||4112||4112|200
1631210840000|2021-09-09 18:07:20|4122|4116|4118|4112|4123|4116|4118|4112|0
1631210850000|2021-09-09 18:07:30||4111||4111||4111||4111|100
1631210860000|2021-09-09 18:07:40|4115|4112|4118|4112|4118|4112|4115|4112|5292
1631210880000|2021-09-09 18:08:00|||||||||437
1631210890000|2021-09-09 18:08:10|4116||4118||4118||4116||262
1631210910000|2021-09-09 18:08:30|4116|4115|4118|4112|4118|4115|4116|4111|400
1631210920000|2021-09-09 18:08:40|4113|4113|4118|4113|4118|4113|4113|4112|0
1631210930000|2021-09-09 18:08:50|4117|4112|4117|4112|4117|4113|4117|4112|0
1631210940000|2021-09-09 18:09:00||4115||4112||4115||4112|800
1631210950000|2021-09-09 18:09:10|||||||||200
1631210960000|2021-09-09 18:09:20|||||||||1000
1631210980000|2021-09-09 18:09:40||4113||4113||4113||4113|300
1631210990000|2021-09-09 18:09:50|||||||||1000
1631211000000|2021-09-09 18:10:00|||||||||900
1631211010000|2021-09-09 18:10:10|4118|4116|4118|4113|4118|4116|4118|4113|2100
1631211020000|2021-09-09 18:10:20||4114||4114||4114||4114|500
1631211030000|2021-09-09 18:10:30||4115||4112||4115||4112|0
1631211040000|2021-09-09 18:10:40|4117||4117||4117||4117||100
1631211070000|2021-09-09 18:11:10||4113||4113||4113||4113|100
1631211080000|2021-09-09 18:11:20|||||||||100
1631211090000|2021-09-09 18:11:30|||||||||100
1631211110000|2021-09-09 18:11:50|||||||||100
1631211120000|2021-09-09 18:12:00|||||||||100
1631211130000|2021-09-09 18:12:10|4118|4114|4121|4117|4121|4117|4118|4114|1951
1631211140000|2021-09-09 18:12:20||4119||4116||4119||4116|1980
1631211150000|2021-09-09 18:12:30|4122|4118|4122|4118|4122|4118|4122|4118|500
1631211160000|2021-09-09 18:12:40|||||||||250
1631211170000|2021-09-09 18:12:50|||||||||102
1631211180000|2021-09-09 18:13:00|||||||||2568
1631211190000|2021-09-09 18:13:10|4120|4116|4121|4114|4122|4116|4120|4114|2900
1631211200000|2021-09-09 18:13:20|||||||||340
1631211210000|2021-09-09 18:13:30||4117||4117||4117||4117|479
1631211220000|2021-09-09 18:13:40|4119|4114|4121|4112|4121|4114|4117|4112|702
1631211230000|2021-09-09 18:13:50|4120|4110|4121|4111|4121|4111|4113|4108|1971
1631211240000|2021-09-09 18:14:00||4110||4110||4110||4110|1000
1631211250000|2021-09-09 18:14:10|4120|4111|4121|4110|4121|4111|4120|4110|410
1631211260000|2021-09-09 18:14:20||4111||4111||4112||4111|0
1631211280000|2021-09-09 18:14:40|4120|4115|4119|4115|4120|4115|4119|4115|358
1631211310000|2021-09-09 18:15:10|4118|4116|4120|4116|4120|4116|4118|4116|1400
1631211330000|2021-09-09 18:15:30|||||||||100
1631211340000|2021-09-09 18:15:40|4122|4118|4122|4118|4122|4118|4122|4118|4295
1631211350000|2021-09-09 18:15:50||4119||4118||4119||4118|250
1631211360000|2021-09-09 18:16:00|||||||||400
1631211370000|2021-09-09 18:16:10|4121|4117|4120|4116|4121|4117|4119|4116|200
1631211380000|2021-09-09 18:16:20|4121||4121||4121||4121||1100
1631211390000|2021-09-09 18:16:30|4119||4120||4120||4119||1734
1631211400000|2021-09-09 18:16:40|||||||||200
1631211410000|2021-09-09 18:16:50|||||||||400
1631211420000|2021-09-09 18:17:00|4119|4115|4120|4112|4120|4115|4117|4112|1931
1631211430000|2021-09-09 18:17:10|4119|4114|4120|4113|4120|4114|4119|4112|0
1631211440000|2021-09-09 18:17:20|4119||4119||4119||4119||100
1631211450000|2021-09-09 18:17:30|4118|4111|4119|4112|4119|4114|4118|4110|1500
1631211470000|2021-09-09 18:17:50|4118||4118||4118||4118||0
1631211490000|2021-09-09 18:18:10|4119|4116|4122|4113|4122|4120|4119|4113|3172
1631211500000|2021-09-09 18:18:20|4121|4112|4120|4112|4121|4113|4120|4112|0
1631211510000|2021-09-09 18:18:30|||||||||393
1631211520000|2021-09-09 18:18:40|4116|4110|4118|4110|4119|4110|4116|4110|1636
1631211530000|2021-09-09 18:18:50|4119|4112|4119|4112|4120|4112|4119|4110|0
1631211540000|2021-09-09 18:19:00|4118|4110|4118|4110|4118|4110|4118|4110|200
1631211550000|2021-09-09 18:19:10||4112||4112||4112||4112|0
1631211560000|2021-09-09 18:19:20|||||||||121
1631211580000|2021-09-09 18:19:40|4120|4115|4120|4112|4120|4117|4120|4112|1656
1631211600000|2021-09-09 18:20:00|||||||||100
1631211610000|2021-09-09 18:20:10|4119|4113|4119|4113|4119|4113|4119|4113|100
1631211620000|2021-09-09 18:20:20|||||||||100
1631211630000|2021-09-09 18:20:30|4121|4117|4121|4114|4121|4121|4121|4114|5075
1631211650000|2021-09-09 18:20:50||4113||4114||4114||4113|0
1631211660000|2021-09-09 18:21:00|4118||4118||4118||4118||100
1631211670000|2021-09-09 18:21:10|4116|4113|4116|4112|4116|4113|4115|4112|945
1631211690000|2021-09-09 18:21:30|4114|4110|4112|4108|4114|4110|4112|4108|1469
1631211700000|2021-09-09 18:21:40|||||||||130
1631211710000|2021-09-09 18:21:50|4115|4110|4115|4110|4115|4111|4115|4110|200
1631211720000|2021-09-09 18:22:00|||||||||549
1631211730000|2021-09-09 18:22:10|||||||||392
1631211740000|2021-09-09 18:22:20||4113||4110||4113||4110|414
1631211770000|2021-09-09 18:22:50|||||||||100
1631211780000|2021-09-09 18:23:00|||||||||500
1631211790000|2021-09-09 18:23:10|4112|4108|4115|4105|4115|4108|4110|4105|3467
1631211800000|2021-09-09 18:23:20|4112||4113||4114||4112||300
1631211810000|2021-09-09 18:23:30|4112|4103|4111|4100|4112|4103|4109|4100|4917
1631211820000|2021-09-09 18:23:40|4110||4110||4110||4109||300
1631211830000|2021-09-09 18:23:50|4109|4101|4109|4101|4109|4101|4109|4101|525
1631211840000|2021-09-09 18:24:00|||||||||400
1631211850000|2021-09-09 18:24:10|||||||||2500
1631211860000|2021-09-09 18:24:20|4105|4100|4105|4100|4105|4102|4105|4100|2400
1631211870000|2021-09-09 18:24:30|4102|4099|4100|4095|4104|4100|4097|4095|19488
1631211880000|2021-09-09 18:24:40|||||||||1300
1631211890000|2021-09-09 18:24:50|4099|4098|4104|4096|4104|4098|4099|4095|1900
1631211900000|2021-09-09 18:25:00|4105|4100|4110|4103|4110|4103|4105|4100|100
1631211910000|2021-09-09 18:25:10||4104||4104||4104||4104|600
1631211920000|2021-09-09 18:25:20|4113|4109|4115|4104|4115|4109|4113|4104|1070
1631211930000|2021-09-09 18:25:30|4114|4105|4115|4105|4115|4105|4114|4105|500
1631211940000|2021-09-09 18:25:40|4114|4106|4115|4106|4115|4106|4114|4106|1800
1631211950000|2021-09-09 18:25:50|||||||||200
1631211960000|2021-09-09 18:26:00|4114|4107|4115|4107|4115|4107|4114|4107|785
1631211970000|2021-09-09 18:26:10|||||||||243
1631211980000|2021-09-09 18:26:20||4108||4108||4108||4108|250
1631211990000|2021-09-09 18:26:30|4112|4109|4115|4108|4115|4109|4112|4108|1924
1631212000000|2021-09-09 18:26:40|||||||||973
1631212020000|2021-09-09 18:27:00||4110||4110||4110||4110|0
1631212030000|2021-09-09 18:27:10|||||||||300
1631212040000|2021-09-09 18:27:20||4111||4112||4112||4111|250
1631212050000|2021-09-09 18:27:30|4117|4114|4118|4113|4118|4114|4117|4112|700
1631212060000|2021-09-09 18:27:40|4115|4110|4115|4107|4115|4110|4115|4107|2102
1631212070000|2021-09-09 18:27:50|||||||||110
1631212090000|2021-09-09 18:28:10|4112|4108|4112|4108|4112|4108|4112|4108|250
1631212100000|2021-09-09 18:28:20|4111|4105|4108|4102|4111|4105|4108|4102|700
1631212110000|2021-09-09 18:28:30||4103||4102||4103||4102|100
1631212120000|2021-09-09 18:28:40|4106|4103|4108|4100|4108|4103|4106|4100|300
1631212130000|2021-09-09 18:28:50||4101||4101||4101||4100|140
1631212140000|2021-09-09 18:29:00|||||||||600
1631212150000|2021-09-09 18:29:10|4107||4107||4107||4107||300
1631212160000|2021-09-09 18:29:20|4108||4108||4108||4108||375
1631212170000|2021-09-09 18:29:30||4106||4102||4106||4101|466
1631212190000|2021-09-09 18:29:50|4107||4108||4108||4107||500
1631212210000|2021-09-09 18:30:10|4111|4105|4112|4105|4112|4106|4111|4105|888
1631212230000|2021-09-09 18:30:30|||||||||200
1631212240000|2021-09-09 18:30:40|4110|4106|4112|4106|4112|4106|4110|4106|350
1631212250000|2021-09-09 18:30:50|||||||||100
1631212270000|2021-09-09 18:31:10||4107||4107||4107||4107|350
1631212280000|2021-09-09 18:31:20|||||||||100
1631212290000|2021-09-09 18:31:30|4115|4108|4115|4108|4115|4110|4114|4108|975
1631212310000|2021-09-09 18:31:50||4109||4109||4109||4109|0
1631212320000|2021-09-09 18:32:00|4114|4112|4115|4109|4115|4112|4114|4109|435
1631212330000|2021-09-09 18:32:10||4110||4110||4110||4110|0
1631212340000|2021-09-09 18:32:20|4117|4112|4117|4109|4117|4114|4117|4109|1900
1631212350000|2021-09-09 18:32:30||4110||4110||4110||4110|0
1631212360000|2021-09-09 18:32:40|4115||4115||4115||4115||0
1631212370000|2021-09-09 18:32:50|4117|4112|4117|4112|4117|4112|4117|4112|470
1631212380000|2021-09-09 18:33:00|||||||||500
1631212390000|2021-09-09 18:33:10|||||||||100
1631212400000|2021-09-09 18:33:20|4118|4114|4120|4116|4120|4116|4117|4114|3889
1631212420000|2021-09-09 18:33:40|4118||4118||4118||4118||0
1631212430000|2021-09-09 18:33:50|4120|4117|4120|4118|4120|4118|4120|4117|2174
1631212440000|2021-09-09 18:34:00|4121|4119|4120|4116|4121|4120|4118|4116|1800
1631212450000|2021-09-09 18:34:10|4121||4120||4121||4120||300
1631212460000|2021-09-09 18:34:20|4121||4121||4121||4121||100
1631212470000|2021-09-09 18:34:30|4120||4120||4121||4120||1388
1631212490000|2021-09-09 18:34:50|4121|4120|4121|4116|4121|4120|4121|4116|452
1631212500000|2021-09-09 18:35:00|||||||||1219
1631212510000|2021-09-09 18:35:10|4120|4113|4120|4112|4121|4113|4118|4112|339
1631212520000|2021-09-09 18:35:20|4119|4115|4121|4115|4121|4115|4119|4115|0
1631212530000|2021-09-09 18:35:30|4120|4113|4120|4112|4120|4113|4120|4112|1080
1631212540000|2021-09-09 18:35:40|||||||||400
1631212550000|2021-09-09 18:35:50|4121|4113|4121|4112|4121|4114|4121|4112|3462
1631212560000|2021-09-09 18:36:00|||||||||300
1631212570000|2021-09-09 18:36:10|4120|4113|4120|4113|4120|4113|4120|4113|410
1631212580000|2021-09-09 18:36:20|4121|4114|4122|4117|4122|4119|4121|4114|3898
1631212590000|2021-09-09 18:36:30|||||||||2000
1631212600000|2021-09-09 18:36:40|||||||||1750
1631212610000|2021-09-09 18:36:50|4121||4121||4121||4121||100
1631212620000|2021-09-09 18:37:00|||||||||100
1631212660000|2021-09-09 18:37:40|4120||4120||4120||4120||350
1631212670000|2021-09-09 18:37:50|4119|4115|4119|4113|4120|4117|4119|4113|400
1631212680000|2021-09-09 18:38:00|4120|4117|4120|4117|4120|4117|4120|4113|3551
1631212690000|2021-09-09 18:38:10|||||||||100
1631212700000|2021-09-09 18:38:20|4121|4120|4122|4117|4122|4120|4121|4117|1435
1631212710000|2021-09-09 18:38:30|||||||||100
1631212720000|2021-09-09 18:38:40|||||||||200
1631212730000|2021-09-09 18:38:50|||||||||342
1631212740000|2021-09-09 18:39:00|||||||||300
1631212750000|2021-09-09 18:39:10||4120||4120||4120||4120|400
1631212760000|2021-09-09 18:39:20|4125|4117|4125|4122|4125|4122|4124|4117|3453
1631212770000|2021-09-09 18:39:30|||||||||300
1631212780000|2021-09-09 18:39:40|4128|4123|4128|4123|4128|4123|4128|4123|1500
1631212790000|2021-09-09 18:39:50|4127||4127||4127||4127||0
1631212800000|2021-09-09 18:40:00|||||||||100
1631212810000|2021-09-09 18:40:10|||||||||600
1631212820000|2021-09-09 18:40:20|||||||||300
1631212830000|2021-09-09 18:40:30|||||||||225
1631212840000|2021-09-09 18:40:40|4125|4124|4126|4123|4127|4124|4125|4122|1024
1631212850000|2021-09-09 18:40:50|||||||||100
1631212860000|2021-09-09 18:41:00|||||||||900
1631212870000|2021-09-09 18:41:10|||||||||800
1631212880000|2021-09-09 18:41:20|||||||||200
1631212890000|2021-09-09 18:41:30|||||||||400
1631212900000|2021-09-09 18:41:40|||||||||600
1631212910000|2021-09-09 18:41:50|||||||||100
1631212930000|2021-09-09 18:42:10|4125|4122|4125|4122|4125|4124|4124|4122|1899
1631212940000|2021-09-09 18:42:20|||||||||100
1631212950000|2021-09-09 18:42:30|||||||||738
1631212970000|2021-09-09 18:42:50|||||||||100
1631212980000|2021-09-09 18:43:00|4126||4128||4128||4126||1496
1631212990000|2021-09-09 18:43:10|4129|4124|4126|4122|4129|4124|4126|4122|100
1631213000000|2021-09-09 18:43:20|4128|4125|4130|4125|4130|4125|4128|4125|723
1631213010000|2021-09-09 18:43:30|4128|4126|4133|4127|4134|4129|4128|4125|985
1631213020000|2021-09-09 18:43:40|4130||4130||4130||4130||0
1631213030000|2021-09-09 18:43:50|||||||||100
1631213040000|2021-09-09 18:44:00|||||||||298
1631213050000|2021-09-09 18:44:10|4129|4125|4130|4125|4130|4125|4127|4125|3447
1631213060000|2021-09-09 18:44:20|||||||||150
1631213070000|2021-09-09 18:44:30||4126||4126||4126||4126|100
1631213080000|2021-09-09 18:44:40|||||||||200
1631213090000|2021-09-09 18:44:50||4128||4128||4129||4128|2027
1631213100000|2021-09-09 18:45:00|4128|4126|4130|4125|4130|4126|4128|4125|8596
1631213110000|2021-09-09 18:45:10|4128||4128||4128||4126||2704
1631213130000|2021-09-09 18:45:30|||||||||100
1631213140000|2021-09-09 18:45:40|4127||4128||4128||4127||687
1631213150000|2021-09-09 18:45:50|||||||||962
1631213160000|2021-09-09 18:46:00|4127||4127||4127||4127||100
1631213170000|2021-09-09 18:46:10|||||||||805
1631213180000|2021-09-09 18:46:20||4124||4124||4124||4124|2603
1631213190000|2021-09-09 18:46:30|||||||||400
1631213200000|2021-09-09 18:46:40|4125|4125|4127|4124|4127|4125|4125|4124|2450
1631213210000|2021-09-09 18:46:50||4125||4125||4125||4125|600
1631213230000|2021-09-09 18:47:10|||||||||911
1631213240000|2021-09-09 18:47:20|||||||||100
1631213250000|2021-09-09 18:47:30|||||||||500
1631213270000|2021-09-09 18:47:50|||||||||500
1631213280000|2021-09-09 18:48:00|||||||||100
1631213290000|2021-09-09 18:48:10|||||||||100
1631213300000|2021-09-09 18:48:20|4126|4124|4127|4125|4127|4125|4126|4124|774
1631213310000|2021-09-09 18:48:30|4126|4124|4125|4125|4126|4125|4125|4124|700
1631213320000|2021-09-09 18:48:40|4126||4126||4126||4126||200
1631213330000|2021-09-09 18:48:50|4127|4124|4128|4125|4128|4125|4127|4124|1300
1631213340000|2021-09-09 18:49:00|4129|4127|4129|4127|4129|4127|4128|4127|760
1631213350000|2021-09-09 18:49:10|4128|4125|4129|4125|4129|4125|4128|4125|0
1631213360000|2021-09-09 18:49:20|||||||||300
1631213370000|2021-09-09 18:49:30|4128||4129||4129||4128||100
1631213380000|2021-09-09 18:49:40|4128||4127||4128||4127||0
1631213390000|2021-09-09 18:49:50|||||||||100
1631213410000|2021-09-09 18:50:10|||||||||100
1631213420000|2021-09-09 18:50:20|||||||||500
1631213430000|2021-09-09 18:50:30|||||||||100
1631213440000|2021-09-09 18:50:40|4126|4123|4127|4125|4127|4125|4126|4123|3500
1631213450000|2021-09-09 18:50:50||4123||4125||4125||4123|1200
1631213460000|2021-09-09 18:51:00||4123||4125||4125||4123|700
1631213470000|2021-09-09 18:51:10||4123||4122||4125||4122|662
1631213480000|2021-09-09 18:51:20||4123||4122||4123||4122|0
1631213500000|2021-09-09 18:51:40|||||||||450
1631213510000|2021-09-09 18:51:50|||||||||200
1631213520000|2021-09-09 18:52:00|4126|4125|4126|4122|4127|4125|4126|4122|1700
1631213530000|2021-09-09 18:52:10|||||||||100
1631213540000|2021-09-09 18:52:20|4124|4121|4126|4121|4126|4123|4124|4121|982
1631213570000|2021-09-09 18:52:50|||||||||100
1631213580000|2021-09-09 18:53:00|4125|4120|4125|4120|4125|4120|4125|4120|100
1631213590000|2021-09-09 18:53:10|||||||||200
1631213600000|2021-09-09 18:53:20|||||||||300
1631213610000|2021-09-09 18:53:30|4123||4123||4123||4123||100
1631213620000|2021-09-09 18:53:40|4122|4121|4123|4120|4123|4121|4122|4120|892
1631213630000|2021-09-09 18:53:50|4125||4125||4125||4125||200
1631213640000|2021-09-09 18:54:00||4121||4121||4121||4121|343
1631213650000|2021-09-09 18:54:10|||||||||100
1631213660000|2021-09-09 18:54:20|||||||||1200
1631213670000|2021-09-09 18:54:30|4124||4124||4124||4124||0
1631213700000|2021-09-09 18:55:00|||||||||900
1631213710000|2021-09-09 18:55:10|4123||4122||4123||4122||3717
1631213720000|2021-09-09 18:55:20|||||||||500
1631213730000|2021-09-09 18:55:30|||||||||1148
1631213740000|2021-09-09 18:55:40|4123||4123||4123||4123||600
1631213750000|2021-09-09 18:55:50|||||||||400
1631213760000|2021-09-09 18:56:00|4125|4122|4128|4123|4128|4124|4125|4121|2433
1631213770000|2021-09-09 18:56:10|||||||||600
1631213790000|2021-09-09 18:56:30|||||||||100
1631213800000|2021-09-09 18:56:40|||||||||300
1631213810000|2021-09-09 18:56:50|||||||||200
1631213820000|2021-09-09 18:57:00||4124||4124||4124||4124|0
1631213830000|2021-09-09 18:57:10|||||||||200
1631213840000|2021-09-09 18:57:20|||||||||500
1631213860000|2021-09-09 18:57:40|4130|4125|4130|4128|4132|4128|4130|4125|1600
1631213870000|2021-09-09 18:57:50|||||||||400
1631213880000|2021-09-09 18:58:00|||||||||100
1631213890000|2021-09-09 18:58:10|4132||4133||4133||4132||1000
1631213900000|2021-09-09 18:58:20|||||||||1100
1631213910000|2021-09-09 18:58:30|||||||||100
1631213920000|2021-09-09 18:58:40|||||||||100
1631213930000|2021-09-09 18:58:50|4132|4131|4132|4128|4134|4131|4132|4128|1650
1631213940000|2021-09-09 18:59:00|4133||4132||4133||4132||742
1631213950000|2021-09-09 18:59:10|4133|4132|4133|4128|4133|4132|4133|4128|3591
1631213960000|2021-09-09 18:59:20|||||||||100
1631213970000|2021-09-09 18:59:30|||||||||300
1631213980000|2021-09-09 18:59:40|||||||||500
1631213990000|2021-09-09 18:59:50|||||||||200
1631214010000|2021-09-09 19:00:10|4131||4131||4131||4131||0
1631214020000|2021-09-09 19:00:20|4132|4129|4133|4130|4133|4130|4132|4129|512
1631214030000|2021-09-09 19:00:30|4131|4129|4131|4129|4131|4129|4131|4129|2822
1631214050000|2021-09-09 19:00:50|4130|4130|4131|4125|4131|4130|4130|4125|1844
1631214060000|2021-09-09 19:01:00|||||||||1000
1631214070000|2021-09-09 19:01:10||4126||4125||4126||4125|1900
1631214080000|2021-09-09 19:01:20|4130||4130||4130||4130||0
1631214090000|2021-09-09 19:01:30|4128||4130||4130||4126||735
1631214100000|2021-09-09 19:01:40|||||||||600
1631214110000|2021-09-09 19:01:50|||||||||800
1631214120000|2021-09-09 19:02:00|||||||||350
1631214130000|2021-09-09 19:02:10|||||||||1100
1631214140000|2021-09-09 19:02:20|||||||||400
1631214150000|2021-09-09 19:02:30|||||||||800
1631214160000|2021-09-09 19:02:40|||||||||1646
1631214170000|2021-09-09 19:02:50|||||||||200
1631214180000|2021-09-09 19:03:00|4129||4129||4129||4129||0
1631214190000|2021-09-09 19:03:10|4128|4124|4127|4121|4128|4124|4127|4121|10886
1631214200000|2021-09-09 19:03:20|4126||4126||4126||4126||587
1631214210000|2021-09-09 19:03:30||4125||4121||4125||4121|3271
1631214240000|2021-09-09 19:04:00|||||||||300
1631214250000|2021-09-09 19:04:10|||||||||500
1631214260000|2021-09-09 19:04:20|||||||||100
1631214300000|2021-09-09 19:05:00|4123|4122|4126|4121|4126|4123|4123|4121|3400
1631214310000|2021-09-09 19:05:10|||||||||100
1631214320000|2021-09-09 19:05:20|||||||||225
1631214330000|2021-09-09 19:05:30|||||||||216
1631214340000|2021-09-09 19:05:40|4125|4120|4125|4121|4125|4121|4125|4120|600
1631214350000|2021-09-09 19:05:50||4120||4120||4120||4120|0
1631214370000|2021-09-09 19:06:10||4121||4122||4122||4121|400
1631214390000|2021-09-09 19:06:30|||||||||200
1631214410000|2021-09-09 19:06:50|||||||||450
1631214420000|2021-09-09 19:07:00|||||||||400
1631214430000|2021-09-09 19:07:10|||||||||2400
1631214450000|2021-09-09 19:07:30|4126|4124|4130|4125|4130|4125|4126|4122|6663
1631214460000|2021-09-09 19:07:40||4123||4123||4123||4123|170
1631214500000|2021-09-09 19:08:20|4128||4128||4128||4128||370
1631214510000|2021-09-09 19:08:30||4124||4125||4125||4124|0
1631214520000|2021-09-09 19:08:40||4126||4126||4126||4126|495
1631214540000|2021-09-09 19:09:00||4125||4125||4125||4125|100
1631214550000|2021-09-09 19:09:10||4126||4126||4126||4126|600
1631214560000|2021-09-09 19:09:20||4125||4125||4125||4125|0
1631214570000|2021-09-09 19:09:30||4122||4125||4125||4122|1464
1631214580000|2021-09-09 19:09:40|||||||||400
1631214590000|2021-09-09 19:09:50|||||||||800
1631214610000|2021-09-09 19:10:10||4123||4122||4123||4122|1583
1631214630000|2021-09-09 19:10:30|||||||||100
1631214640000|2021-09-09 19:10:40||4123||4123||4123||4123|0
1631214650000|2021-09-09 19:10:50|||||||||100
1631214660000|2021-09-09 19:11:00|||||||||100
1631214670000|2021-09-09 19:11:10|||||||||105
1631214680000|2021-09-09 19:11:20|||||||||200
1631214690000|2021-09-09 19:11:30|||||||||100
1631214700000|2021-09-09 19:11:40|4129|4126|4133|4128|4134|4129|4129|4126|2806
1631214710000|2021-09-09 19:11:50|4132|4126|4133|4125|4133|4126|4132|4125|1668
1631214720000|2021-09-09 19:12:00||4126||4129||4129||4125|427
1631214730000|2021-09-09 19:12:10|4134|4131|4134|4129|4134|4131|4134|4129|534
1631214740000|2021-09-09 19:12:20|4133||4133||4133||4133||210
1631214750000|2021-09-09 19:12:30|||||||||650
1631214780000|2021-09-09 19:13:00|||||||||133
1631214790000|2021-09-09 19:13:10|4131|4125|4132|4125|4132|4125|4131|4125|700
1631214800000|2021-09-09 19:13:20|4131||4131||4131||4131||0
1631214810000|2021-09-09 19:13:30|||||||||1086
1631214830000|2021-09-09 19:13:50|4128|4123|4130|4123|4131|4124|4128|4123|730
1631214840000|2021-09-09 19:14:00|4131|4125|4129|4125|4131|4125|4129|4125|100
1631214850000|2021-09-09 19:14:10|||||||||100
1631214860000|2021-09-09 19:14:20|||||||||300
1631214870000|2021-09-09 19:14:30|||||||||1732
1631214880000|2021-09-09 19:14:40|||||||||147
1631214890000|2021-09-09 19:14:50|||||||||1300
1631214900000|2021-09-09 19:15:00|4127|4126|4129|4123|4129|4126|4127|4123|449
1631214910000|2021-09-09 19:15:10|||||||||1700
1631214930000|2021-09-09 19:15:30|4128|4120|4129|4123|4129|4123|4126|4120|7267
1631214940000|2021-09-09 19:15:40|||||||||700
1631214950000|2021-09-09 19:15:50|4125||4125||4125||4125||600
1631214960000|2021-09-09 19:16:00||4121||4121||4121||4121|600
1631214970000|2021-09-09 19:16:10|||||||||670
1631214980000|2021-09-09 19:16:20|||||||||3648
1631214990000|2021-09-09 19:16:30|||||||||3274
1631215000000|2021-09-09 19:16:40|||||||||400
1631215010000|2021-09-09 19:16:50|||||||||581
1631215020000|2021-09-09 19:17:00|||||||||600
1631215030000|2021-09-09 19:17:10|||||||||100
1631215040000|2021-09-09 19:17:20|4126|4122|4129|4122|4129|4123|4126|4121|1371
1631215070000|2021-09-09 19:17:50|4130|4125|4129|4125|4130|4125|4129|4125|300
1631215080000|2021-09-09 19:18:00|4130||4130||4130||4130||406
1631215100000|2021-09-09 19:18:20|||||||||242
1631215110000|2021-09-09 19:18:30|4127|4126|4130|4126|4130|4126|4127|4126|350
1631215120000|2021-09-09 19:18:40|4132|4128|4132|4126|4132|4128|4132|4126|500
1631215130000|2021-09-09 19:18:50|4130|4128|4130|4126|4130|4128|4130|4126|0
1631215140000|2021-09-09 19:19:00|4132|4128|4134|4128|4134|4129|4132|4128|1050
1631215150000|2021-09-09 19:19:10|4130|4129|4134|4129|4134|4129|4130|4128|250
1631215160000|2021-09-09 19:19:20|||||||||225
1631215170000|2021-09-09 19:19:30|||||||||900
1631215180000|2021-09-09 19:19:40|4135|4131|4138|4132|4138|4133|4135|4131|5583
1631215190000|2021-09-09 19:19:50|4137||4137||4137||4137||300
1631215200000|2021-09-09 19:20:00|4138|4134|4141|4136|4141|4137|4138|4132|1900
1631215210000|2021-09-09 19:20:10|4142|4138|4144|4140|4144|4140|4142|4138|100
1631215220000|2021-09-09 19:20:20|4146||4147||4147||4146||2207
1631215230000|2021-09-09 19:20:30|4148|4141|4147|4142|4149|4144|4147|4141|1156
1631215240000|2021-09-09 19:20:40|4149|4145|4149|4145|4149|4145|4149|4145|0
1631215250000|2021-09-09 19:20:50|4148|4142|4147|4140|4148|4145|4145|4140|4069
1631215260000|2021-09-09 19:21:00||4139||4139||4139||4139|1100
1631215270000|2021-09-09 19:21:10|4143|4141|4143|4135|4143|4141|4143|4135|400
1631215280000|2021-09-09 19:21:20||4134||4134||4134||4134|500
1631215290000|2021-09-09 19:21:30|4142|4140|4143|4138|4143|4140|4142|4134|301
1631215300000|2021-09-09 19:21:40|4142||4142||4142||4142||300
1631215310000|2021-09-09 19:21:50|||||||||100
1631215320000|2021-09-09 19:22:00|4139|4136|4142|4133|4142|4136|4139|4133|1117
1631215330000|2021-09-09 19:22:10|4141||4141||4141||4141||100
1631215340000|2021-09-09 19:22:20|||||||||360
1631215350000|2021-09-09 19:22:30||4134||4134||4134||4134|200
1631215360000|2021-09-09 19:22:40||4136||4134||4136||4134|341
1631215370000|2021-09-09 19:22:50||4135||4135||4136||4135|1200
1631215380000|2021-09-09 19:23:00|4142|4138|4142|4135|4143|4138|4142|4135|400
1631215390000|2021-09-09 19:23:10|4143|4136|4143|4136|4143|4137|4143|4136|100
1631215400000|2021-09-09 19:23:20||4137||4137||4138||4137|1250
1631215410000|2021-09-09 19:23:30|4147|4140|4147|4141|4147|4142|4147|4140|901
1631215420000|2021-09-09 19:23:40|4145||4145||4145||4145||369
1631215430000|2021-09-09 19:23:50|4147|4143|4147|4141|4147|4143|4147|4141|992
1631215440000|2021-09-09 19:24:00|||||||||1700
1631215450000|2021-09-09 19:24:10|4148|4144|4150|4144|4150|4144|4148|4144|2528
1631215460000|2021-09-09 19:24:20|||||||||405
1631215470000|2021-09-09 19:24:30|||||||||1100
1631215480000|2021-09-09 19:24:40|4149||4149||4149||4145||1020
1631215490000|2021-09-09 19:24:50|||||||||500
1631215500000|2021-09-09 19:25:00||4145||4145||4145||4145|803
1631215520000|2021-09-09 19:25:20|||||||||741
1631215530000|2021-09-09 19:25:30|||||||||1140
1631215540000|2021-09-09 19:25:40|4147|4146|4148|4142|4148|4146|4147|4142|2503
1631215550000|2021-09-09 19:25:50|4147|4141|4148|4141|4148|4142|4147|4141|0
1631215560000|2021-09-09 19:26:00|4145||4145||4145||4145||500
1631215570000|2021-09-09 19:26:10|||||||||100
1631215580000|2021-09-09 19:26:20|||||||||200
1631215590000|2021-09-09 19:26:30|4143|4139|4144|4138|4144|4139|4143|4138|583
1631215600000|2021-09-09 19:26:40|4145||4145||4145||4145||150
1631215610000|2021-09-09 19:26:50|4144|4139|4145|4138|4145|4139|4144|4138|600
1631215620000|2021-09-09 19:27:00|||||||||2000
1631215630000|2021-09-09 19:27:10||4140||4138||4140||4138|0
1631215640000|2021-09-09 19:27:20|||||||||100
1631215650000|2021-09-09 19:27:30|4140||4140||4140||4140||844
1631215660000|2021-09-09 19:27:40|4139|4135|4140|4135|4140|4135|4139|4134|717
1631215670000|2021-09-09 19:27:50|||||||||225
1631215680000|2021-09-09 19:28:00|||||||||950
1631215700000|2021-09-09 19:28:20||4136||4136||4136||4136|280
1631215710000|2021-09-09 19:28:30|||||||||196
1631215720000|2021-09-09 19:28:40|4139|4133|4139|4133|4139|4133|4139|4133|300
1631215730000|2021-09-09 19:28:50|||||||||2100
1631215750000|2021-09-09 19:29:10|4138||4138||4138||4138||0
1631215770000|2021-09-09 19:29:30|4136|4132|4136|4130|4136|4132|4136|4130|453
1631215780000|2021-09-09 19:29:40|||||||||1425
1631215790000|2021-09-09 19:29:50|4138|4131|4138|4134|4138|4134|4137|4131|2431
1631215810000|2021-09-09 19:30:10|||||||||100
1631215820000|2021-09-09 19:30:20|4139|4135|4139|4137|4139|4137|4139|4135|2698
1631215830000|2021-09-09 19:30:30|4140|4139|4140|4134|4140|4139|4140|4134|400
1631215860000|2021-09-09 19:31:00|||||||||100
1631215870000|2021-09-09 19:31:10|4142|4136|4145|4136|4145|4138|4142|4136|2169
1631215880000|2021-09-09 19:31:20||4137||4138||4138||4136|0
1631215890000|2021-09-09 19:31:30||4140||4140||4140||4140|700
1631215900000|2021-09-09 19:31:40|4144||4144||4144||4144||620
1631215910000|2021-09-09 19:31:50|4145|4142|4148|4145|4149|4146|4145|4142|4537
1631215920000|2021-09-09 19:32:00|4149|4147|4149|4145|4149|4147|4149|4145|300
1631215930000|2021-09-09 19:32:10||4146||4146||4146||4145|1200
1631215950000|2021-09-09 19:32:30|4148||4148||4148||4148||600
1631215960000|2021-09-09 19:32:40|4147|4145|4148|4142|4148|4145|4147|4141|1241
1631215970000|2021-09-09 19:32:50|||||||||100
1631215980000|2021-09-09 19:33:00|||||||||100
1631215990000|2021-09-09 19:33:10|4147|4140|4147|4142|4147|4142|4147|4140|200
1631216000000|2021-09-09 19:33:20||4144||4145||4145||4142|100
1631216010000|2021-09-09 19:33:30|4145|4140|4145|4142|4145|4142|4145|4140|1100
1631216020000|2021-09-09 19:33:40|4147|4140|4147|4143|4147|4143|4147|4140|200
1631216030000|2021-09-09 19:33:50|4148|4145|4148|4145|4148|4146|4148|4145|300
1631216040000|2021-09-09 19:34:00|4149|4146|4149|4145|4149|4146|4149|4145|692
1631216050000|2021-09-09 19:34:10|4150|4148|4152|4149|4152|4150|4150|4148|10759
1631216060000|2021-09-09 19:34:20|4149|4146|4149|4146|4149|4146|4149|4146|600
1631216070000|2021-09-09 19:34:30|||||||||2000
1631216080000|2021-09-09 19:34:40|||||||||2400
1631216090000|2021-09-09 19:34:50|4147|4145|4143|4138|4149|4145|4143|4138|2952
1631216100000|2021-09-09 19:35:00|4145||4145||4145||4145||0
1631216110000|2021-09-09 19:35:10|4144||4144||4144||4144||900
1631216120000|2021-09-09 19:35:20|||||||||350
1631216130000|2021-09-09 19:35:30|||||||||100
1631216140000|2021-09-09 19:35:40|4143|4136|4144|4136|4144|4136|4143|4136|118
1631216160000|2021-09-09 19:36:00|4143|4137|4144|4137|4144|4137|4143|4137|334
1631216170000|2021-09-09 19:36:10||4138||4138||4138||4138|0
1631216190000|2021-09-09 19:36:30|||||||||200
1631216200000|2021-09-09 19:36:40||4142||4136||4142||4136|0
1631216230000|2021-09-09 19:37:10|||||||||100
1631216240000|2021-09-09 19:37:20|4143|4137|4143|4137|4143|4137|4143|4137|160
1631216250000|2021-09-09 19:37:30|4144|4140|4144|4137|4144|4142|4144|4136|1146
1631216260000|2021-09-09 19:37:40|4143||4144||4144||4143||250
1631216270000|2021-09-09 19:37:50||4139||4139||4141||4137|3022
1631216280000|2021-09-09 19:38:00||4140||4140||4140||4140|1100
1631216290000|2021-09-09 19:38:10|||||||||119
1631216300000|2021-09-09 19:38:20|||||||||577
1631216310000|2021-09-09 19:38:30|4145|4141|4145|4141|4145|4141|4145|4141|646
1631216320000|2021-09-09 19:38:40|||||||||200
1631216330000|2021-09-09 19:38:50|4146|4143|4146|4142|4146|4143|4146|4142|4700
1631216340000|2021-09-09 19:39:00||4141||4141||4141||4141|200
1631216350000|2021-09-09 19:39:10|4145|4140|4145|4140|4145|4140|4145|4140|343
1631216360000|2021-09-09 19:39:20|4146|4144|4149|4144|4149|4145|4146|4144|578
1631216380000|2021-09-09 19:39:40|4147|4141|4149|4141|4149|4141|4147|4141|6250
1631216390000|2021-09-09 19:39:50|||||||||283
1631216400000|2021-09-09 19:40:00|4148|4142|4147|4138|4148|4142|4144|4138|646
1631216410000|2021-09-09 19:40:10|4146||4146||4146||4146||100
1631216420000|2021-09-09 19:40:20||4139||4142||4142||4138|0
1631216430000|2021-09-09 19:40:30||4138||4138||4138||4138|0
1631216440000|2021-09-09 19:40:40|4145|4139|4145|4138|4145|4139|4144|4138|1700
1631216450000|2021-09-09 19:40:50||4140||4140||4140||4140|565
1631216460000|2021-09-09 19:41:00|||||||||932
1631216470000|2021-09-09 19:41:10|4146|4142|4146|4141|4146|4144|4146|4141|300
1631216480000|2021-09-09 19:41:20||4142||4140||4142||4140|0
1631216490000|2021-09-09 19:41:30||4141||4140||4141||4140|124
1631216510000|2021-09-09 19:41:50|4145|4141|4146|4140|4146|4141|4145|4140|223
1631216520000|2021-09-09 19:42:00||4142||4142||4142||4142|0
1631216530000|2021-09-09 19:42:10|4147|4140|4148|4142|4148|4143|4147|4140|2019
1631216540000|2021-09-09 19:42:20|4147|4140|4148|4142|4148|4143|4147|4140|200
1631216550000|2021-09-09 19:42:30|4144|4143|4148|4140|4148|4143|4144|4140|3556
1631216560000|2021-09-09 19:42:40|4147||4148||4148||4147||0
1631216570000|2021-09-09 19:42:50|4147|4141|4148|4140|4148|4141|4147|4140|908
1631216580000|2021-09-09 19:43:00||4141||4140||4141||4140|610
1631216590000|2021-09-09 19:43:10|4149|4141|4147|4143|4150|4145|4147|4140|1830
1631216600000|2021-09-09 19:43:20|||||||||1706
1631216610000|2021-09-09 19:43:30|||||||||400
1631216620000|2021-09-09 19:43:40|||||||||3197
1631216630000|2021-09-09 19:43:50||4144||4144||4144||4144|164
1631216640000|2021-09-09 19:44:00|4149|4147|4148|4147|4150|4147|4148|4147|400
1631216650000|2021-09-09 19:44:10|4150|4149|4150|4147|4150|4149|4149|4147|2400
1631216660000|2021-09-09 19:44:20|||||||||3500
1631216670000|2021-09-09 19:44:30|4148|4146|4149|4144|4150|4146|4148|4144|2200
1631216680000|2021-09-09 19:44:40|4147|4141|4147|4141|4147|4141|4146|4140|1681
1631216690000|2021-09-09 19:44:50||4140||4140||4141||4140|300
1631216700000|2021-09-09 19:45:00|4146|4141|4146|4141|4146|4141|4146|4141|704
1631216710000|2021-09-09 19:45:10|4145||4145||4145||4145||100
1631216720000|2021-09-09 19:45:20||4143||4140||4143||4140|400
1631216730000|2021-09-09 19:45:30|4143||4143||4143||4143||257
1631216740000|2021-09-09 19:45:40|4142||4142||4142||4142||884
1631216750000|2021-09-09 19:45:50|||||||||100
1631216760000|2021-09-09 19:46:00|4141|4138|4142|4138|4142|4138|4138|4137|6852
1631216770000|2021-09-09 19:46:10|4138|4137|4138|4137|4138|4137|4138|4137|950
1631216780000|2021-09-09 19:46:20|4137|4136|4137|4133|4137|4136|4137|4133|2932
1631216790000|2021-09-09 19:46:30|4133|4132|4137|4131|4137|4133|4133|4131|3890
1631216800000|2021-09-09 19:46:40|||||||||200
1631216810000|2021-09-09 19:46:50|4136||4136||4136||4136||2150
1631216820000|2021-09-09 19:47:00|4134||4134||4134||4134||326
1631216830000|2021-09-09 19:47:10|4132|4130|4130|4127|4132|4130|4130|4127|2050
1631216840000|2021-09-09 19:47:20|4132|4129|4134|4129|4134|4131|4132|4129|3123
1631216850000|2021-09-09 19:47:30||4131||4130||4131||4130|238
1631216860000|2021-09-09 19:47:40|4133|4129|4134|4130|4134|4130|4131|4127|1064
1631216870000|2021-09-09 19:47:50|4130|4128|4133|4126|4134|4129|4129|4126|2245
1631216880000|2021-09-09 19:48:00|||||||||2200
1631216890000|2021-09-09 19:48:10||4127||4126||4127||4126|100
1631216900000|2021-09-09 19:48:20|4132|4127|4132|4127|4132|4127|4132|4127|300
1631216910000|2021-09-09 19:48:30||4128||4128||4129||4128|607
1631216920000|2021-09-09 19:48:40|||||||||300
1631216930000|2021-09-09 19:48:50||4129||4128||4129||4128|0
1631216940000|2021-09-09 19:49:00|4131||4131||4131||4131||1722
1631216950000|2021-09-09 19:49:10|4128|4127|4128|4125|4128|4127|4127|4125|4196
1631216960000|2021-09-09 19:49:20|||||||||1350
1631216970000|2021-09-09 19:49:30|||||||||100
1631216980000|2021-09-09 19:49:40|4127||4127||4127||4127||2161
1631216990000|2021-09-09 19:49:50|4130|4126|4131|4126|4131|4126|4130|4126|700
1631217000000|2021-09-09 19:50:00|4133|4132|4133|4127|4133|4132|4133|4126|2842
1631217010000|2021-09-09 19:50:10||4128||4127||4128||4127|1251
1631217020000|2021-09-09 19:50:20|4134|4130|4136|4131|4136|4131|4134|4130|800
1631217030000|2021-09-09 19:50:30||4132||4132||4132||4132|400
1631217040000|2021-09-09 19:50:40|4135||4135||4135||4135||400
1631217050000|2021-09-09 19:50:50||4129||4129||4129||4129|1908
1631217060000|2021-09-09 19:51:00|4134||4134||4135||4134||4330
1631217070000|2021-09-09 19:51:10||4130||4130||4130||4130|100
1631217080000|2021-09-09 19:51:20||4131||4131||4131||4131|300
1631217090000|2021-09-09 19:51:30|||||||||100
1631217100000|2021-09-09 19:51:40||4132||4132||4132||4132|100
1631217110000|2021-09-09 19:51:50||4130||4130||4130||4130|963
1631217120000|2021-09-09 19:52:00|4132|4131|4131|4130|4134|4131|4131|4130|1945
1631217130000|2021-09-09 19:52:10|4130|4129|4131|4125|4131|4129|4130|4125|10934
1631217140000|2021-09-09 19:52:20|4130|4126|4128|4125|4130|4126|4128|4125|1500
1631217150000|2021-09-09 19:52:30|||||||||1298
1631217160000|2021-09-09 19:52:40|4127|4124|4127|4119|4127|4125|4126|4119|13481
1631217170000|2021-09-09 19:52:50|4126|4125|4127|4125|4127|4125|4126|4125|3379
1631217180000|2021-09-09 19:53:00|4126||4126||4126||4126||4565
1631217190000|2021-09-09 19:53:10|||||||||1122
1631217200000|2021-09-09 19:53:20|||||||||658
1631217210000|2021-09-09 19:53:30|||||||||2788
1631217220000|2021-09-09 19:53:40|4128|4126|4130|4127|4130|4127|4128|4126|2168
1631217230000|2021-09-09 19:53:50|||||||||100
1631217240000|2021-09-09 19:54:00|4129||4129||4129||4129||500
1631217250000|2021-09-09 19:54:10|||||||||500
1631217260000|2021-09-09 19:54:20||4125||4126||4126||4125|1012
1631217270000|2021-09-09 19:54:30|4128|4125|4127|4125|4128|4125|4127|4125|1785
1631217280000|2021-09-09 19:54:40|||||||||1251
1631217290000|2021-09-09 19:54:50|||||||||100
1631217300000|2021-09-09 19:55:00||4126||4125||4126||4125|4142
1631217310000|2021-09-09 19:55:10||4126||4126||4126||4126|390
1631217320000|2021-09-09 19:55:20|4128|4127|4130|4128|4130|4128|4128|4127|692
1631217330000|2021-09-09 19:55:30|4133||4133||4133||4133||1300
1631217340000|2021-09-09 19:55:40|||||||||450
1631217350000|2021-09-09 19:55:50||4132||4131||4132||4128|5501
1631217360000|2021-09-09 19:56:00||4132||4132||4132||4132|2506
1631217370000|2021-09-09 19:56:10|4134|4133|4134|4131|4137|4134|4133|4131|9596
1631217380000|2021-09-09 19:56:20|4132||4132||4132||4132||3170
1631217390000|2021-09-09 19:56:30|||||||||900
1631217400000|2021-09-09 19:56:40|||||||||600
1631217410000|2021-09-09 19:56:50||4130||4130||4130||4130|5203
1631217420000|2021-09-09 19:57:00|4131||4131||4131||4131||700
1631217430000|2021-09-09 19:57:10|4130|4129|4130|4128|4130|4129|4130|4126|2016
1631217440000|2021-09-09 19:57:20|4131|4129|4131|4130|4132|4130|4130|4128|2729
1631217450000|2021-09-09 19:57:30|4132|4128|4130|4128|4132|4129|4130|4128|475
1631217460000|2021-09-09 19:57:40|||||||||3400
1631217470000|2021-09-09 19:57:50||4129||4129||4129||4129|4267
1631217480000|2021-09-09 19:58:00||4128||4128||4128||4126|1518
1631217490000|2021-09-09 19:58:10||4129||4129||4129||4129|1004
1631217500000|2021-09-09 19:58:20|4131||4131||4131||4131||4933
1631217510000|2021-09-09 19:58:30|4132|4130|4133|4132|4134|4132|4132|4130|4512
1631217520000|2021-09-09 19:58:40|4135|4133|4135|4133|4135|4133|4134|4133|1746
1631217530000|2021-09-09 19:58:50|4134|4132|4133|4130|4134|4133|4133|4130|4441
1631217540000|2021-09-09 19:59:00|4134|4133|4138|4137|4138|4137|4134|4130|5723
1631217550000|2021-09-09 19:59:10|4139|4132|4137|4132|4139|4132|4137|4131|3425
1631217560000|2021-09-09 19:59:20|4136|4133|4136|4132|4136|4133|4136|4132|1693
1631217570000|2021-09-09 19:59:30|4133|4130|4130|4126|4133|4130|4130|4126|10428
1631217580000|2021-09-09 19:59:40|4131|4128|4131|4127|4132|4128|4127|4125|6176
1631217590000|2021-09-09 19:59:50|4129|4126|4128|4125|4131|4127|4128|4125|5976
1631280600000|2021-09-10 13:30:00|4166|4150|4165|4150|4166|4151|4165|4150|3280
1631280610000|2021-09-10 13:30:10|4164||4163||4164||4163||2592
1631280620000|2021-09-10 13:30:20|4164|4151|4163|4151|4164|4151|4163|4151|517
1631280630000|2021-09-10 13:30:30|4162|4152|4162|4151|4162|4152|4162|4151|994
1631280640000|2021-09-10 13:30:40|4163|4158|4166|4152|4166|4162|4162|4151|6770
1631280650000|2021-09-10 13:30:50|4164|4151|4163|4145|4164|4151|4161|4145|6604
1631280660000|2021-09-10 13:31:00|4162|4148|4162|4148|4162|4148|4161|4145|831
1631280670000|2021-09-10 13:31:10|4161|4150|4165|4150|4166|4160|4161|4150|2466
1631280680000|2021-09-10 13:31:20|4166|4151|4160|4154|4166|4155|4160|4151|366
1631280690000|2021-09-10 13:31:30||4151||4151||4151||4151|1450
1631280700000|2021-09-10 13:31:40|4166|4155|4166|4152|4166|4158|4166|4151|2183
1631280710000|2021-09-10 13:31:50||4151||4160||4160||4151|1700
1631280720000|2021-09-10 13:32:00|4164|4162|4166|4160|4166|4162|4164|4160|1750
1631280730000|2021-09-10 13:32:10|4164|4156|4164|4155|4164|4156|4164|4155|1120
1631280740000|2021-09-10 13:32:20||4152||4152||4152||4152|1050
1631280750000|2021-09-10 13:32:30||4151||4151||4151||4151|950
1631280760000|2021-09-10 13:32:40|4160||4160||4160||4160||636
1631280770000|2021-09-10 13:32:50|4158|4150|4147|4132|4160|4150|4140|4130|35858
1631280780000|2021-09-10 13:33:00|4150|4133|4148|4129|4154|4133|4146|4129|8138
1631280790000|2021-09-10 13:33:10|4150|4130|4147|4129|4150|4130|4146|4129|2055
1631280800000|2021-09-10 13:33:20|4142|4130|4142|4130|4143|4130|4142|4129|2367
1631280810000|2021-09-10 13:33:30|4143||4143||4143||4143||200
1631280820000|2021-09-10 13:33:40|4142|4131|4142|4132|4142|4132|4142|4130|950
1631280830000|2021-09-10 13:33:50|4139|4130|4142|4131|4142|4131|4139|4130|1328
1631280840000|2021-09-10 13:34:00|4143|4132|4147|4139|4147|4139|4143|4132|1466
1631280850000|2021-09-10 13:34:10||4140||4140||4145||4140|2680
1631280860000|2021-09-10 13:34:20||4141||4140||4141||4140|650
1631280870000|2021-09-10 13:34:30|4150|4143|4150|4141|4150|4143|4150|4141|1740
1631280880000|2021-09-10 13:34:40|4149|4142|4149|4143|4149|4143|4149|4142|0
1631280890000|2021-09-10 13:34:50|4148|4141|4145|4133|4149|4141|4133|4132|2745
1631280900000|2021-09-10 13:35:00|4144|4132|4137|4118|4144|4132|4131|4116|19270
1631280910000|2021-09-10 13:35:10|4131|4119|4140|4129|4140|4130|4131|4119|2134
1631280920000|2021-09-10 13:35:20|4139|4130|4139|4130|4139|4130|4139|4130|700
1631280930000|2021-09-10 13:35:30||4129||4133||4133||4129|2252
1631280940000|2021-09-10 13:35:40|4140|4135|4148|4137|4148|4137|4140|4133|4169
1631280950000|2021-09-10 13:35:50|4150|4138|4149|4139|4150|4141|4149|4138|552
1631280960000|2021-09-10 13:36:00|4150|4146|4153|4141|4155|4148|4149|4139|1761
1631280970000|2021-09-10 13:36:10|4155|4143|4159|4145|4159|4151|4155|4143|948
1631280980000|2021-09-10 13:36:20|4160|4154|4154|4149|4160|4156|4154|4148|6469
1631280990000|2021-09-10 13:36:30|4160|4153|4160|4149|4163|4155|4153|4148|13779
1631281000000|2021-09-10 13:36:40|4161|4150|4145|4138|4163|4156|4145|4138|6014
1631281010000|2021-09-10 13:36:50|4154|4139|4156|4143|4156|4149|4144|4139|9443
1631281020000|2021-09-10 13:37:00|4155|4141|4156|4139|4156|4141|4141|4138|2850
1631281030000|2021-09-10 13:37:10|4155|4138|4156|4140|4156|4140|4155|4138|1274
1631281040000|2021-09-10 13:37:20|4155||4154||4155||4154||1100
1631281050000|2021-09-10 13:37:30|4151|4138|4152|4135|4153|4139|4139|4133|6736
1631281060000|2021-09-10 13:37:40|4153|4134|4150|4134|4153|4134|4150|4133|300
1631281070000|2021-09-10 13:37:50|4153|4135|4145|4140|4153|4140|4145|4135|262
1631281080000|2021-09-10 13:38:00|4140|4139|4140|4134|4140|4139|4140|4134|4454
1631281090000|2021-09-10 13:38:10||4135||4134||4135||4134|1550
1631281100000|2021-09-10 13:38:20|4145|4136|4145|4136|4146|4137|4145|4136|1396
1631281110000|2021-09-10 13:38:30|4148|4137|4143|4136|4148|4137|4143|4136|3600
1631281120000|2021-09-10 13:38:40|4142|4135|4142|4134|4142|4135|4139|4134|1953
1631281130000|2021-09-10 13:38:50|4140|4135|4146|4135|4148|4144|4140|4135|2599
1631281140000|2021-09-10 13:39:00|4145|4136|4145|4136|4145|4136|4145|4136|595
1631281150000|2021-09-10 13:39:10||4137||4137||4137||4137|1100
1631281160000|2021-09-10 13:39:20||4135||4135||4135||4135|2130
1631281170000|2021-09-10 13:39:30|4143||4145||4145||4143||115
1631281180000|2021-09-10 13:39:40|4140||4145||4145||4140||1321
1631281190000|2021-09-10 13:39:50|||||||||327
1631281200000|2021-09-10 13:40:00|4143|4134|4145|4135|4145|4135|4143|4134|1380
1631281210000|2021-09-10 13:40:10|||||||||300
1631281220000|2021-09-10 13:40:20|||||||||864
1631281230000|2021-09-10 13:40:30||4140||4140||4140||4140|780
1631281240000|2021-09-10 13:40:40|||||||||200
1631281250000|2021-09-10 13:40:50|4144|4137|4144|4135|4144|4137|4144|4135|300
1631281260000|2021-09-10 13:41:00|4143|4140|4145|4140|4145|4140|4143|4140|242
1631281270000|2021-09-10 13:41:10||4138||4136||4138||4136|1571
1631281280000|2021-09-10 13:41:20|4144|4138|4145|4136|4145|4138|4144|4136|0
1631281290000|2021-09-10 13:41:30||4138||4136||4138||4136|155
1631281300000|2021-09-10 13:41:40|||||||||220
1631281310000|2021-09-10 13:41:50|4144||4144||4144||4144||200
1631281320000|2021-09-10 13:42:00|4143|4135|4143|4135|4143|4135|4143|4135|342
1631281330000|2021-09-10 13:42:10||4134||4134||4134||4134|3360
1631281340000|2021-09-10 13:42:20|4141|4135|4143|4134|4143|4135|4140|4134|646
1631281350000|2021-09-10 13:42:30|4140|4135|4140|4135|4140|4135|4140|4135|200
1631281360000|2021-09-10 13:42:40||4134||4134||4134||4133|2153
1631281370000|2021-09-10 13:42:50|4139|4133|4132|4120|4140|4134|4129|4120|15100
1631281380000|2021-09-10 13:43:00|4130|4121|4129|4119|4130|4122|4129|4119|1600
1631281390000|2021-09-10 13:43:10||4120||4121||4121||4117|1894
1631281400000|2021-09-10 13:43:20|4123|4118|4123|4118|4123|4120|4123|4118|1800
1631281410000|2021-09-10 13:43:30|4122|4115|4119|4112|4122|4115|4119|4112|8050
1631281420000|2021-09-10 13:43:40|4117||4115||4119||4115||8215
1631281430000|2021-09-10 13:43:50|4119|4114|4119|4115|4119|4115|4117|4112|1099
1631281440000|2021-09-10 13:44:00|4118|4112|4114|4105|4118|4112|4109|4100|16629
1631281450000|2021-09-10 13:44:10|4113|4102|4109|4103|4113|4104|4108|4100|482
1631281460000|2021-09-10 13:44:20|4110|4102|4099|4090|4110|4103|4094|4090|11622
1631281470000|2021-09-10 13:44:30|4096|4088|4099|4082|4099|4088|4087|4081|8305
1631281480000|2021-09-10 13:44:40|4098|4083|4099|4084|4099|4084|4096|4082|5262
1631281490000|2021-09-10 13:44:50|4098|4082|4088|4082|4098|4082|4084|4075|18481
1631281500000|2021-09-10 13:45:00|4083|4079|4092|4080|4092|4081|4083|4077|4958
1631281510000|2021-09-10 13:45:10|4089|4081|4100|4088|4100|4092|4089|4080|3952
1631281520000|2021-09-10 13:45:20|4094|4086|4100|4083|4100|4086|4094|4083|6467
1631281530000|2021-09-10 13:45:30|4093|4084|4100|4088|4100|4099|4091|4083|3145
1631281540000|2021-09-10 13:45:40|4103|4092|4107|4091|4107|4095|4103|4090|5175
1631281550000|2021-09-10 13:45:50|4104|4098|4107|4101|4107|4101|4104|4098|215
1631281560000|2021-09-10 13:46:00|4111|4105|4117|4106|4117|4107|4109|4101|2824
1631281570000|2021-09-10 13:46:10|4112|4108|4114|4109|4116|4109|4112|4108|731
1631281580000|2021-09-10 13:46:20|4113|4110|4120|4110|4120|4114|4112|4110|2800
1631281590000|2021-09-10 13:46:30|||||||||2649
1631281600000|2021-09-10 13:46:40|4118|4108|4114|4103|4120|4108|4114|4103|1946
1631281610000|2021-09-10 13:46:50|4110|4100|4110|4100|4110|4100|4107|4100|2270
1631281620000|2021-09-10 13:47:00|||||||||300
1631281630000|2021-09-10 13:47:10||4101||4100||4101||4100|674
1631281640000|2021-09-10 13:47:20||4101||4105||4105||4100|300
1631281650000|2021-09-10 13:47:30|4115|4107|4115|4105|4115|4107|4110|4105|3769
1631281660000|2021-09-10 13:47:40||4108||4108||4108||4108|2570
1631281670000|2021-09-10 13:47:50||4110||4110||4110||4110|497
1631281680000|2021-09-10 13:48:00|4119|4113|4120|4113|4120|4113|4116|4113|1650
1631281690000|2021-09-10 13:48:10|4117|4115|4120|4110|4120|4115|4117|4110|1454
1631281700000|2021-09-10 13:48:20|4118|4115|4118|4110|4118|4115|4116|4110|3821
1631281710000|2021-09-10 13:48:30|||||||||200
1631281720000|2021-09-10 13:48:40|4116||4117||4118||4116||3425
1631281730000|2021-09-10 13:48:50|4118|4114|4120|4110|4120|4116|4118|4110|700
1631281740000|2021-09-10 13:49:00|4118||4119||4120||4118||600
1631281750000|2021-09-10 13:49:10|4120|4111|4120|4110|4120|4111|4120|4110|678
1631281760000|2021-09-10 13:49:20|4119|4111|4118|4111|4119|4111|4118|4111|1400
1631281770000|2021-09-10 13:49:30|4119|4110|4119|4115|4119|4115|4119|4110|300
1631281780000|2021-09-10 13:49:40|4117|4113|4115|4111|4117|4113|4115|4111|1699
1631281790000|2021-09-10 13:49:50|4112|4110|4113|4105|4115|4110|4111|4105|5702
1631281800000|2021-09-10 13:50:00|4112|4106|4113|4105|4113|4106|4110|4105|1315
1631281810000|2021-09-10 13:50:10||4108||4108||4108||4108|2145
1631281820000|2021-09-10 13:50:20|4112||4112||4112||4112||0
1631281830000|2021-09-10 13:50:30|4109|4105|4112|4109|4112|4109|4109|4103|1018
1631281840000|2021-09-10 13:50:40|4111|4103|4106|4094|4111|4105|4105|4094|15018
1631281850000|2021-09-10 13:50:50|4105||4106||4106||4105||200
1631281860000|2021-09-10 13:51:00|4105|4100|4103|4094|4105|4100|4103|4094|1200
1631281870000|2021-09-10 13:51:10||4095||4095||4100||4095|3146
1631281880000|2021-09-10 13:51:20|4099|4097|4106|4100|4106|4100|4099|4097|800
1631281890000|2021-09-10 13:51:30|4112|4104|4113|4100|4115|4108|4112|4100|9336
1631281900000|2021-09-10 13:51:40|4114|4101|4111|4100|4114|4101|4111|4100|300
1631281910000|2021-09-10 13:51:50|4108|4101|4109|4100|4111|4101|4101|4100|6244
1631281920000|2021-09-10 13:52:00|4107|4106|4106|4100|4107|4106|4101|4100|4568
1631281930000|2021-09-10 13:52:10|4101|4096|4099|4098|4105|4098|4098|4092|11137
1631281940000|2021-09-10 13:52:20|4105|4092|4103|4092|4105|4093|4103|4092|2002
1631281950000|2021-09-10 13:52:30|4106|4096|4106|4098|4106|4101|4105|4092|1700
1631281960000|2021-09-10 13:52:40|4105||4105||4105||4105||1203
1631281970000|2021-09-10 13:52:50|4107|4103|4115|4107|4115|4107|4107|4103|3600
1631281980000|2021-09-10 13:53:00|4118|4109|4118|4107|4118|4112|4118|4107|1548
1631281990000|2021-09-10 13:53:10|4115||4115||4115||4115||496
1631282000000|2021-09-10 13:53:20|4113|4112|4119|4110|4119|4112|4113|4107|1500
1631282010000|2021-09-10 13:53:30|4114|4112|4120|4114|4120|4119|4114|4112|15444
1631282020000|2021-09-10 13:53:40|4117|4115|4117|4113|4117|4115|4117|4112|2700
1631282030000|2021-09-10 13:53:50|4120|4115|4119|4113|4120|4115|4119|4113|4382
1631282040000|2021-09-10 13:54:00|4120|4115|4120|4115|4120|4115|4120|4115|1161
1631282050000|2021-09-10 13:54:10|4124|4118|4120|4115|4125|4118|4120|4115|1843
1631282060000|2021-09-10 13:54:20|4123|4118|4124|4115|4125|4118|4122|4115|400
1631282070000|2021-09-10 13:54:30|||||||||184
1631282080000|2021-09-10 13:54:40|||||||||1220
1631282090000|2021-09-10 13:54:50|4120||4120||4120||4120||100
1631282100000|2021-09-10 13:55:00|||||||||1217
1631282110000|2021-09-10 13:55:10||4116||4113||4116||4113|700
1631282120000|2021-09-10 13:55:20||4115||4113||4115||4113|1000
1631282130000|2021-09-10 13:55:30|4123|4115|4123|4113|4124|4117|4123|4113|929
1631282140000|2021-09-10 13:55:40|4124||4124||4124||4124||1414
1631282150000|2021-09-10 13:55:50|4123|4115|4120|4115|4123|4115|4120|4115|0
1631282160000|2021-09-10 13:56:00|4123||4123||4123||4123||2732
1631282170000|2021-09-10 13:56:10|4124|4119|4128|4115|4129|4123|4124|4115|2200
1631282180000|2021-09-10 13:56:20|4125||4128||4128||4125||2100
1631282190000|2021-09-10 13:56:30|4125|4118|4125|4118|4125|4118|4125|4118|2100
1631282200000|2021-09-10 13:56:40|||||||||500
1631282220000|2021-09-10 13:57:00|4124|4121|4125|4118|4128|4123|4124|4118|800
1631282230000|2021-09-10 13:57:10|4120|4120|4128|4124|4128|4127|4120|4120|2731
1631282240000|2021-09-10 13:57:20|4130|4126|4130|4124|4130|4126|4130|4124|1000
1631282250000|2021-09-10 13:57:30|4128|4125|4128|4125|4128|4125|4128|4125|400
1631282260000|2021-09-10 13:57:40|4131|4126|4133|4130|4133|4130|4131|4126|4415
1631282270000|2021-09-10 13:57:50|4136|4131|4134|4128|4138|4131|4131|4128|1115
1631282280000|2021-09-10 13:58:00|4129|4126|4134|4126|4134|4128|4129|4126|700
1631282290000|2021-09-10 13:58:10|4136|4130|4133|4126|4136|4134|4133|4126|1446
1631282300000|2021-09-10 13:58:20|4132|4128|4135|4126|4135|4129|4132|4126|1808
1631282310000|2021-09-10 13:58:30|4132||4135||4135||4132||621
1631282320000|2021-09-10 13:58:40|4132|4129|4135|4129|4135|4129|4132|4129|3180
1631282330000|2021-09-10 13:58:50||4126||4126||4126||4126|560
1631282340000|2021-09-10 13:59:00|4134|4127|4135|4126|4135|4127|4134|4126|2419
1631282350000|2021-09-10 13:59:10|4133|4127|4133|4126|4133|4129|4133|4126|2625
1631282360000|2021-09-10 13:59:20|4135||4133||4135||4133||1600
1631282370000|2021-09-10 13:59:30||4128||4126||4128||4126|200
1631282380000|2021-09-10 13:59:40|4135|4129|4135|4127|4135|4129|4135|4127|1750
1631282390000|2021-09-10 13:59:50|4134||4134||4134||4134||2927
1631282400000|2021-09-10 14:00:00|4133|4126|4133|4125|4133|4126|4133|4125|300
1631282410000|2021-09-10 14:00:10|||||||||1300
1631282420000|2021-09-10 14:00:20|4134|4126|4132|4123|4139|4134|4131|4122|18273
1631282430000|2021-09-10 14:00:30||4125||4125||4125||4123|303
1631282440000|2021-09-10 14:00:40|4135|4129|4140|4130|4140|4135|4135|4125|9818
1631282450000|2021-09-10 14:00:50|4139|4132|4139|4132|4140|4132|4139|4132|600
1631282460000|2021-09-10 14:01:00|||||||||1100
1631282470000|2021-09-10 14:01:10|4137|4129|4137|4128|4137|4129|4137|4128|525
1631282480000|2021-09-10 14:01:20||4129||4129||4129||4129|0
1631282490000|2021-09-10 14:01:30|4132|4126|4136|4125|4136|4126|4132|4125|2218
1631282500000|2021-09-10 14:01:40|4135||4135||4135||4135||300
1631282510000|2021-09-10 14:01:50|4130||4130||4130||4130||0
1631282520000|2021-09-10 14:02:00|4135|4127|4136|4130|4136|4130|4135|4125|500
1631282540000|2021-09-10 14:02:20|4133||4136||4136||4133||849
1631282550000|2021-09-10 14:02:30|||||||||1260
1631282560000|2021-09-10 14:02:40|4135|4129|4135|4127|4135|4129|4135|4127|846
1631282580000|2021-09-10 14:03:00|4133|4125|4130|4120|4133|4125|4130|4120|1256
1631282590000|2021-09-10 14:03:10|||||||||500
1631282600000|2021-09-10 14:03:20|4129|4119|4129|4115|4129|4119|4126|4115|4794
1631282610000|2021-09-10 14:03:30|4128|4118|4129|4115|4129|4118|4127|4115|700
1631282620000|2021-09-10 14:03:40|4128||4129||4129||4128||350
1631282630000|2021-09-10 14:03:50|4128||4126||4129||4126||1220
1631282640000|2021-09-10 14:04:00|4119||4119||4119||4119||0
1631282650000|2021-09-10 14:04:10|||||||||300
1631282660000|2021-09-10 14:04:20|4118|4112|4114|4106|4118|4112|4114|4106|2828
1631282670000|2021-09-10 14:04:30|4113|4109|4118|4107|4118|4109|4113|4106|300
1631282680000|2021-09-10 14:04:40|4115||4118||4118||4115||3005
1631282690000|2021-09-10 14:04:50|4115|4106|4115|4106|4115|4106|4115|4106|200
1631282710000|2021-09-10 14:05:10|4118|4111|4119|4109|4120|4113|4118|4106|3811
1631282720000|2021-09-10 14:05:20|||||||||1600
1631282730000|2021-09-10 14:05:30|||||||||1300
1631282740000|2021-09-10 14:05:40|||||||||400
1631282750000|2021-09-10 14:05:50|||||||||250
1631282760000|2021-09-10 14:06:00|||||||||1033
1631282770000|2021-09-10 14:06:10|||||||||1450
1631282780000|2021-09-10 14:06:20|4118||4118||4118||4118||694
1631282790000|2021-09-10 14:06:30|4117||4117||4117||4117||250
1631282800000|2021-09-10 14:06:40|4115||4115||4115||4115||200
1631282810000|2021-09-10 14:06:50|4117|4111|4120|4115|4120|4116|4117|4111|1210
1631282820000|2021-09-10 14:07:00|||||||||300
1631282830000|2021-09-10 14:07:10|4124||4125||4126||4124||582
1631282840000|2021-09-10 14:07:20|4126||4125||4126||4125||250
1631282850000|2021-09-10 14:07:30|||||||||1227
1631282860000|2021-09-10 14:07:40|||||||||386
1631282870000|2021-09-10 14:07:50|4124||4125||4125||4124||2812
1631282880000|2021-09-10 14:08:00||4116||4115||4116||4115|0
1631282890000|2021-09-10 14:08:10||4116||4115||4116||4115|300
1631282900000|2021-09-10 14:08:20|||||||||1161
1631282910000|2021-09-10 14:08:30||4116||4116||4116||4116|940
1631282920000|2021-09-10 14:08:40|||||||||600
1631282930000|2021-09-10 14:08:50||4117||4116||4117||4116|100
1631282940000|2021-09-10 14:09:00||4120||4120||4120||4120|200
1631282960000|2021-09-10 14:09:20|4127|4123|4127|4120|4127|4123|4127|4120|220
1631282970000|2021-09-10 14:09:30|4129||4129||4129||4129||300
1631282980000|2021-09-10 14:09:40|||||||||1421
1631282990000|2021-09-10 14:09:50|||||||||700
1631283000000|2021-09-10 14:10:00|4128|4124|4128|4120|4128|4124|4128|4120|682
1631283010000|2021-09-10 14:10:10|4127||4127||4127||4127||206
1631283020000|2021-09-10 14:10:20|4126||4125||4126||4125||500
1631283030000|2021-09-10 14:10:30|||||||||552
1631283040000|2021-09-10 14:10:40|||||||||200
1631283050000|2021-09-10 14:10:50||4118||4118||4118||4118|1610
1631283060000|2021-09-10 14:11:00|4124|4119|4124|4118|4124|4119|4124|4118|396
1631283070000|2021-09-10 14:11:10|4121|4115|4121|4113|4121|4115|4121|4113|1352
1631283080000|2021-09-10 14:11:20||4111||4110||4111||4110|2200
1631283090000|2021-09-10 14:11:30|4120|4111|4122|4111|4122|4111|4120|4111|5679
1631283100000|2021-09-10 14:11:40|4116||4116||4116||4116||100
1631283110000|2021-09-10 14:11:50|4120||4120||4120||4120||400
1631283120000|2021-09-10 14:12:00|||||||||1515
1631283130000|2021-09-10 14:12:10|||||||||250
1631283140000|2021-09-10 14:12:20|||||||||491
1631283150000|2021-09-10 14:12:30|4119|4115|4119|4111|4119|4115|4119|4111|5700
1631283160000|2021-09-10 14:12:40||4116||4111||4116||4111|400
1631283170000|2021-09-10 14:12:50|||||||||300
1631283180000|2021-09-10 14:13:00|||||||||320
1631283190000|2021-09-10 14:13:10||4110||4111||4111||4110|1709
1631283200000|2021-09-10 14:13:20|||||||||1007
1631283210000|2021-09-10 14:13:30|4117|4110|4116|4108|4117|4110|4116|4108|1074
1631283220000|2021-09-10 14:13:40||4113||4108||4113||4108|2265
1631283230000|2021-09-10 14:13:50|4114|4107|4116|4107|4116|4107|4114|4107|4593
1631283240000|2021-09-10 14:14:00|4115|4105|4110|4105|4115|4105|4110|4105|4274
1631283250000|2021-09-10 14:14:10|4107|4106|4114|4107|4115|4110|4107|4105|5969
1631283260000|2021-09-10 14:14:20|4115|4105|4114|4107|4115|4107|4113|4105|100
1631283270000|2021-09-10 14:14:30|||||||||100
1631283280000|2021-09-10 14:14:40|4113|4105|4114|4110|4114|4110|4113|4102|2411
1631283290000|2021-09-10 14:14:50|4115|4112|4118|4110|4118|4114|4114|4110|8918
1631283300000|2021-09-10 14:15:00|4116||4118||4118||4116||733
1631283310000|2021-09-10 14:15:10|||||||||700
1631283320000|2021-09-10 14:15:20|4116|4106|4116|4106|4116|4106|4116|4106|4133
1631283330000|2021-09-10 14:15:30|4118|4110|4116|4110|4118|4110|4116|4109|2285
1631283340000|2021-09-10 14:15:40|||||||||100
1631283350000|2021-09-10 14:15:50|||||||||100
1631283360000|2021-09-10 14:16:00|4115|4109|4114|4107|4115|4109|4114|4107|1050
1631283370000|2021-09-10 14:16:10|4115|4105|4109|4101|4115|4105|4109|4100|1042
1631283380000|2021-09-10 14:16:20|||||||||500
1631283390000|2021-09-10 14:16:30|4107|4100|4110|4098|4111|4105|4100|4096|11404
1631283400000|2021-09-10 14:16:40|4105|4099|4105|4100|4105|4100|4105|4096|777
1631283410000|2021-09-10 14:16:50|4110|4096|4108|4096|4110|4097|4105|4096|1450
1631283420000|2021-09-10 14:17:00|4106|4094|4105|4094|4106|4101|4105|4094|571
1631283430000|2021-09-10 14:17:10|4103|4092|4094|4088|4105|4094|4094|4088|3999
1631283440000|2021-09-10 14:17:20||4087||4086||4087||4086|3466
1631283450000|2021-09-10 14:17:30|||||||||300
1631283460000|2021-09-10 14:17:40||4087||4086||4087||4086|200
1631283470000|2021-09-10 14:17:50|4087|4085|4094|4086|4094|4086|4086|4085|3496
1631283480000|2021-09-10 14:18:00|||||||||800
1631283490000|2021-09-10 14:18:10|4089||4092||4094||4089||4359
1631283500000|2021-09-10 14:18:20|4090|4085|4093|4090|4094|4091|4090|4081|9815
1631283510000|2021-09-10 14:18:30|4094|4091|4095|4090|4098|4092|4094|4090|2727
1631283520000|2021-09-10 14:18:40|4098||4098||4098||4098||700
1631283530000|2021-09-10 14:18:50|4094|4092|4098|4094|4098|4094|4094|4090|850
1631283540000|2021-09-10 14:19:00|4099|4092|4099|4092|4099|4094|4099|4092|1338
1631283550000|2021-09-10 14:19:10|4100|4093|4102|4095|4102|4095|4100|4093|0
1631283560000|2021-09-10 14:19:20|4101|4098|4102|4096|4102|4098|4101|4096|4489
1631283570000|2021-09-10 14:19:30||4097||4097||4098||4097|400
1631283580000|2021-09-10 14:19:40||4099||4097||4101||4097|1825
1631283590000|2021-09-10 14:19:50|4101||4102||4102||4101||100
1631283600000|2021-09-10 14:20:00|||||||||450
1631283610000|2021-09-10 14:20:10|4103|4099|4104|4099|4104|4099|4103|4099|300
1631283620000|2021-09-10 14:20:20|4105||4104||4105||4104||300
1631283630000|2021-09-10 14:20:30|4103|4098|4108|4097|4109|4103|4103|4097|3100
1631283640000|2021-09-10 14:20:40||4106||4097||4106||4097|507
1631283650000|2021-09-10 14:20:50||4107||4097||4107||4097|1250
1631283660000|2021-09-10 14:21:00|4107||4108||4108||4107||1185
1631283670000|2021-09-10 14:21:10|4103|4098|4103|4097|4103|4098|4103|4097|1100
1631283680000|2021-09-10 14:21:20|||||||||2300
1631283690000|2021-09-10 14:21:30|4108|4100|4108|4100|4108|4100|4108|4100|384
1631283700000|2021-09-10 14:21:40|||||||||300
1631283710000|2021-09-10 14:21:50|4107||4107||4107||4107||100
1631283720000|2021-09-10 14:22:00|4108|4099|4107|4100|4108|4100|4107|4099|1912
1631283730000|2021-09-10 14:22:10||4101||4101||4101||4101|500
1631283740000|2021-09-10 14:22:20|4108|4104|4108|4104|4108|4104|4108|4101|1293
1631283750000|2021-09-10 14:22:30|4110|4106|4112|4107|4112|4109|4110|4104|4544
1631283760000|2021-09-10 14:22:40|4115|4109|4110|4104|4115|4109|4110|4104|7300
1631283770000|2021-09-10 14:22:50|||||||||400
1631283780000|2021-09-10 14:23:00||4107||4107||4107||4107|0
1631283790000|2021-09-10 14:23:10|4112|4108|4112|4105|4112|4109|4109|4105|3076
1631283800000|2021-09-10 14:23:20|4111||4110||4111||4110||0
1631283810000|2021-09-10 14:23:30|||||||||100
1631283830000|2021-09-10 14:23:50|4108|4106|4110|4105|4110|4106|4108|4105|1950
1631283840000|2021-09-10 14:24:00||4107||4105||4107||4105|4917
1631283850000|2021-09-10 14:24:10|4106|4106|4109|4106|4110|4106|4106|4105|1300
1631283860000|2021-09-10 14:24:20|4110|4105|4105|4097|4110|4105|4103|4097|4094
1631283870000|2021-09-10 14:24:30||4100||4100||4100||4100|500
1631283880000|2021-09-10 14:24:40|4107|4097|4110|4105|4110|4107|4107|4097|2500
1631283890000|2021-09-10 14:24:50|4108|4100|4112|4110|4113|4110|4108|4098|10687
1631283900000|2021-09-10 14:25:00|4111|4111|4111|4106|4111|4111|4111|4106|2250
1631283910000|2021-09-10 14:25:10|4107|4097|4111|4107|4111|4107|4107|4097|1600
1631283920000|2021-09-10 14:25:20||4104||4104||4104||4104|2000
1631283930000|2021-09-10 14:25:30|4110|4103|4110|4104|4110|4104|4110|4103|0
1631283940000|2021-09-10 14:25:40|||||||||100
1631283950000|2021-09-10 14:25:50||4105||4105||4105||4105|0
1631283960000|2021-09-10 14:26:00|4107|4104|4106|4094|4107|4104|4105|4094|5154
1631283970000|2021-09-10 14:26:10|4105||4105||4105||4105||900
1631283980000|2021-09-10 14:26:20|4106|4100|4104|4100|4106|4102|4104|4100|1279
1631283990000|2021-09-10 14:26:30|4102||4101||4102||4101||100
1631284000000|2021-09-10 14:26:40|4102|4096|4112|4107|4112|4108|4100|4096|2187
1631284010000|2021-09-10 14:26:50|4110|4110|4112|4110|4112|4110|4110|4110|1126
1631284020000|2021-09-10 14:27:00|4114|4109|4111|4107|4115|4111|4111|4107|4212
1631284030000|2021-09-10 14:27:10|4109|4104|4109|4104|4109|4104|4109|4104|400
1631284040000|2021-09-10 14:27:20|||||||||211
1631284050000|2021-09-10 14:27:30|||||||||131
1631284060000|2021-09-10 14:27:40|4108||4108||4108||4108||407
1631284070000|2021-09-10 14:27:50|4107|4106|4111|4104|4114|4109|4107|4104|2558
1631284080000|2021-09-10 14:28:00|4112|4106|4113|4104|4115|4112|4112|4104|2730
1631284090000|2021-09-10 14:28:10|4112||4112||4112||4112||0
1631284100000|2021-09-10 14:28:20||4106||4106||4106||4106|225
1631284120000|2021-09-10 14:28:40||4107||4108||4108||4107|610
1631284130000|2021-09-10 14:28:50|||||||||200
1631284140000|2021-09-10 14:29:00|4115|4110|4116|4113|4116|4113|4115|4110|707
1631284150000|2021-09-10 14:29:10|4117|4115|4120|4113|4120|4116|4117|4113|2519
1631284160000|2021-09-10 14:29:20|||||||||692
1631284170000|2021-09-10 14:29:30|||||||||200
1631284180000|2021-09-10 14:29:40|||||||||400
1631284200000|2021-09-10 14:30:00|||||||||461
1631284210000|2021-09-10 14:30:10|4118|4116|4115|4105|4118|4116|4115|4105|4090
1631284230000|2021-09-10 14:30:30|4113|4104|4112|4102|4113|4104|4112|4102|1591
1631284240000|2021-09-10 14:30:40|4111|4100|4108|4100|4112|4100|4108|4100|911
1631284250000|2021-09-10 14:30:50|4107|4094|4102|4094|4107|4094|4102|4094|4400
1631284260000|2021-09-10 14:31:00||4101||4094||4101||4094|1899
1631284270000|2021-09-10 14:31:10|4101|4091|4101|4091|4101|4095|4101|4090|3200
1631284290000|2021-09-10 14:31:30|4099|4092|4099|4092|4099|4092|4099|4092|226
1631284310000|2021-09-10 14:31:50|||||||||100
1631284320000|2021-09-10 14:32:00|4091|4091|4099|4089|4099|4091|4091|4089|5649
1631284330000|2021-09-10 14:32:10||4090||4092||4092||4090|798
1631284340000|2021-09-10 14:32:20|||||||||801
1631284350000|2021-09-10 14:32:30|||||||||1272
1631284360000|2021-09-10 14:32:40|4096|4094|4099|4090|4099|4096|4096|4090|4799
1631284370000|2021-09-10 14:32:50|||||||||2167
1631284380000|2021-09-10 14:33:00||4091||4091||4091||4091|725
1631284390000|2021-09-10 14:33:10|||||||||1923
1631284400000|2021-09-10 14:33:20|||||||||776
1631284410000|2021-09-10 14:33:30|4098|4090|4097|4086|4098|4090|4097|4086|797
1631284420000|2021-09-10 14:33:40||4088||4088||4088||4088|250
1631284430000|2021-09-10 14:33:50|||||||||500
1631284440000|2021-09-10 14:34:00||4086||4091||4091||4086|1244
1631284450000|2021-09-10 14:34:10||4090||4088||4090||4087|2436
1631284460000|2021-09-10 14:34:20|4098|4090|4100|4089|4100|4095|4098|4088|5910
1631284470000|2021-09-10 14:34:30|4101|4096|4106|4098|4106|4098|4101|4096|4526
1631284480000|2021-09-10 14:34:40|||||||||505
1631284490000|2021-09-10 14:34:50|||||||||350
1631284500000|2021-09-10 14:35:00||4100||4100||4100||4100|0
1631284510000|2021-09-10 14:35:10|4108|4106|4107|4106|4108|4106|4107|4104|2244
1631284520000|2021-09-10 14:35:20|4108|4104|4109|4100|4109|4104|4106|4100|1688
1631284530000|2021-09-10 14:35:30||4102||4102||4102||4102|452
1631284540000|2021-09-10 14:35:40||4100||4100||4100||4100|703
1631284550000|2021-09-10 14:35:50|4102|4102|4109|4102|4109|4102|4101|4102|1697
1631284560000|2021-09-10 14:36:00|||||||||324
1631284570000|2021-09-10 14:36:10|4107||4109||4109||4107||500
1631284580000|2021-09-10 14:36:20|4107|4100|4107|4100|4107|4104|4107|4100|1733
1631284590000|2021-09-10 14:36:30|4101|4098|4103|4098|4103|4100|4101|4098|1600
1631284600000|2021-09-10 14:36:40|4105||4103||4105||4103||100
1631284610000|2021-09-10 14:36:50|4105||4105||4105||4104||290
1631284620000|2021-09-10 14:37:00|4103||4103||4103||4103||0
1631284630000|2021-09-10 14:37:10|4102|4095|4100|4094|4103|4095|4100|4094|800
1631284640000|2021-09-10 14:37:20|4099|4095|4099|4095|4099|4095|4099|4095|625
1631284650000|2021-09-10 14:37:30|4103|4097|4103|4097|4103|4097|4103|4097|600
1631284660000|2021-09-10 14:37:40|4102|4102|4102|4097|4105|4102|4102|4097|1682
1631284670000|2021-09-10 14:37:50|4098|4095|4100|4095|4102|4095|4096|4095|5381
1631284680000|2021-09-10 14:38:00|||||||||4530
1631284690000|2021-09-10 14:38:10|4099||4100||4100||4099||1200
1631284700000|2021-09-10 14:38:20||4093||4093||4097||4093|1200
1631284710000|2021-09-10 14:38:30|4101|4097|4103|4095|4106|4099|4101|4095|8656
1631284720000|2021-09-10 14:38:40|4104|4094|4103|4095|4104|4095|4098|4094|400
1631284730000|2021-09-10 14:38:50|4104|4096|4103|4096|4104|4096|4103|4096|300
1631284740000|2021-09-10 14:39:00|4104|4098|4115|4107|4115|4107|4104|4096|11592
1631284750000|2021-09-10 14:39:10|4114|4110|4114|4107|4114|4114|4114|4107|3725
1631284760000|2021-09-10 14:39:20|4113|4103|4113|4103|4113|4103|4113|4103|800
1631284770000|2021-09-10 14:39:30|||||||||100
1631284780000|2021-09-10 14:39:40|4111|4100|4111|4098|4113|4100|4110|4098|1737
1631284790000|2021-09-10 14:39:50|4110|4099|4110|4098|4110|4099|4110|4098|170
1631284800000|2021-09-10 14:40:00|4108|4099|4103|4099|4109|4099|4103|4099|825
1631284810000|2021-09-10 14:40:10||4098||4095||4098||4094|1211
1631284820000|2021-09-10 14:40:20|4102|4093|4096|4090|4102|4095|4091|4090|3809
1631284840000|2021-09-10 14:40:40||4091||4091||4091||4091|600
1631284850000|2021-09-10 14:40:50|4100|4093|4100|4091|4100|4093|4096|4091|1501
1631284860000|2021-09-10 14:41:00|||||||||348
1631284870000|2021-09-10 14:41:10||4092||4093||4093||4091|200
1631284880000|2021-09-10 14:41:20||4091||4091||4091||4090|2000
1631284890000|2021-09-10 14:41:30|4099|4090|4100|4090|4100|4091|4099|4090|1409
1631284900000|2021-09-10 14:41:40|||||||||100
1631284910000|2021-09-10 14:41:50|||||||||200
1631284920000|2021-09-10 14:42:00|||||||||500
1631284940000|2021-09-10 14:42:20|||||||||445
1631284960000|2021-09-10 14:42:40|||||||||100
1631284970000|2021-09-10 14:42:50|||||||||100
1631284980000|2021-09-10 14:43:00|||||||||100
1631284990000|2021-09-10 14:43:10|4098||4098||4100||4098||300
1631285000000|2021-09-10 14:43:20|4097||4096||4097||4091||615
1631285010000|2021-09-10 14:43:30|4097|4091|4096|4091|4097|4091|4096|4091|430
1631285020000|2021-09-10 14:43:40|4097|4094|4105|4098|4105|4104|4097|4093|3804
1631285030000|2021-09-10 14:43:50|4106||4106||4107||4106||2674
1631285040000|2021-09-10 14:44:00|||||||||655
1631285060000|2021-09-10 14:44:20|4100|4099|4106|4099|4106|4099|4100|4099|2900
1631285070000|2021-09-10 14:44:30|4105|4098|4105|4098|4105|4098|4105|4098|1487
1631285090000|2021-09-10 14:44:50|4103||4103||4103||4103||0
1631285100000|2021-09-10 14:45:00|4099|4096|4098|4090|4099|4096|4098|4090|902
1631285110000|2021-09-10 14:45:10|4096|4089|4095|4087|4096|4089|4095|4087|1703
1631285120000|2021-09-10 14:45:20|4093|4088|4090|4082|4093|4088|4090|4082|5107
1631285130000|2021-09-10 14:45:30|4087||4087||4087||4087||0
1631285140000|2021-09-10 14:45:40|4092|4084|4087|4082|4092|4084|4087|4082|2042
1631285150000|2021-09-10 14:45:50|||||||||463
1631285160000|2021-09-10 14:46:00||4085||4082||4085||4082|572
1631285170000|2021-09-10 14:46:10|4086|4083|4091|4083|4091|4085|4086|4083|800
1631285180000|2021-09-10 14:46:20|4090||4090||4091||4090||100
1631285190000|2021-09-10 14:46:30||4085||4084||4085||4083|0
1631285200000|2021-09-10 14:46:40|4093|4085|4094|4085|4094|4089|4093|4084|950
1631285210000|2021-09-10 14:46:50|||||||||8113
1631285220000|2021-09-10 14:47:00||4086||4086||4086||4086|1907
1631285230000|2021-09-10 14:47:10|4093||4093||4093||4093||500
1631285240000|2021-09-10 14:47:20|||||||||440
1631285250000|2021-09-10 14:47:30|4094|4090|4094|4086|4094|4090|4094|4086|601
1631285260000|2021-09-10 14:47:40|4093||4093||4093||4093||422
1631285270000|2021-09-10 14:47:50|||||||||110
1631285280000|2021-09-10 14:48:00|4087|4085|4092|4083|4092|4085|4087|4083|2600
1631285290000|2021-09-10 14:48:10|4091|4082|4086|4080|4093|4082|4086|4080|2100
1631285300000|2021-09-10 14:48:20|4083||4083||4083||4083||634
1631285310000|2021-09-10 14:48:30|4086|4082|4089|4078|4089|4083|4086|4078|13360
1631285320000|2021-09-10 14:48:40|4085||4085||4085||4085||0
1631285330000|2021-09-10 14:48:50|||||||||100
1631285350000|2021-09-10 14:49:10|||||||||100
1631285360000|2021-09-10 14:49:20||4080||4080||4080||4080|100
1631285370000|2021-09-10 14:49:30|||||||||218
1631285380000|2021-09-10 14:49:40||4081||4081||4081||4081|300
1631285390000|2021-09-10 14:49:50||4082||4081||4082||4081|0
1631285400000|2021-09-10 14:50:00||4083||4081||4083||4081|1814
1631285410000|2021-09-10 14:50:10|4089|4083|4088|4081|4089|4084|4085|4081|3644
1631285420000|2021-09-10 14:50:20|4087||4085||4087||4085||608
1631285430000|2021-09-10 14:50:30|4087|4083|4093|4081|4093|4089|4087|4081|2925
1631285440000|2021-09-10 14:50:40||4082||4081||4082||4081|1400
1631285450000|2021-09-10 14:50:50|4092|4082|4092|4082|4092|4084|4092|4081|100
1631285460000|2021-09-10 14:51:00||4084||4084||4084||4084|358
1631285470000|2021-09-10 14:51:10|4089||4089||4089||4089||100
1631285490000|2021-09-10 14:51:30|||||||||100
1631285500000|2021-09-10 14:51:40|4087||4090||4092||4087||300
1631285510000|2021-09-10 14:51:50|4092|4085|4092|4085|4092|4085|4090|4085|320
1631285520000|2021-09-10 14:52:00|4089||4089||4089||4089||0
1631285530000|2021-09-10 14:52:10|4088|4084|4088|4082|4088|4084|4088|4082|600
1631285540000|2021-09-10 14:52:20|||||||||651
1631285550000|2021-09-10 14:52:30|||||||||100
1631285560000|2021-09-10 14:52:40|||||||||2105
1631285570000|2021-09-10 14:52:50|4089|4084|4091|4082|4092|4085|4089|4082|700
1631285580000|2021-09-10 14:53:00|4085|4084|4091|4084|4091|4084|4085|4084|3300
1631285590000|2021-09-10 14:53:10|4086|4085|4091|4086|4091|4086|4086|4084|1390
1631285610000|2021-09-10 14:53:30|4093|4088|4093|4088|4093|4091|4093|4088|100
1631285620000|2021-09-10 14:53:40|4092|4091|4089|4084|4092|4091|4089|4084|4122
1631285630000|2021-09-10 14:53:50||4083||4083||4083||4083|915
1631285640000|2021-09-10 14:54:00||4084||4084||4084||4084|0
1631285650000|2021-09-10 14:54:10|4090|4086|4093|4084|4093|4089|4090|4084|3137
1631285660000|2021-09-10 14:54:20|4092||4092||4092||4092||1600
1631285670000|2021-09-10 14:54:30|||||||||524
1631285680000|2021-09-10 14:54:40|4090||4090||4090||4090||200
1631285690000|2021-09-10 14:54:50|4084|4083|4087|4081|4087|4083|4082|4080|7245
1631285700000|2021-09-10 14:55:00|4084|4084|4096|4089|4096|4089|4084|4084|7893
1631285710000|2021-09-10 14:55:10|4097|4090|4097|4090|4099|4094|4097|4089|4290
1631285720000|2021-09-10 14:55:20|4093|4089|4096|4087|4096|4089|4091|4086|5457
1631285730000|2021-09-10 14:55:30|4097|4093|4095|4088|4097|4093|4095|4087|2806
1631285740000|2021-09-10 14:55:40|4097|4089|4089|4087|4097|4089|4088|4087|15963
1631285750000|2021-09-10 14:55:50|4094|4092|4097|4093|4097|4093|4094|4087|5920
1631285760000|2021-09-10 14:56:00|4094|4092|4089|4085|4097|4092|4088|4085|11322
1631285770000|2021-09-10 14:56:10|4087|4086|4092|4082|4093|4086|4084|4082|3961
1631285780000|2021-09-10 14:56:20|4091|4083|4092|4083|4092|4083|4091|4083|100
1631285790000|2021-09-10 14:56:30|4089|4084|4090|4084|4092|4084|4089|4083|300
1631285800000|2021-09-10 14:56:40|4089|4082|4089|4082|4090|4084|4089|4082|100
1631285810000|2021-09-10 14:56:50|4088||4088||4088||4088||500
1631285820000|2021-09-10 14:57:00|4086||4085||4086||4085||100
1631285830000|2021-09-10 14:57:10|||||||||700
1631285840000|2021-09-10 14:57:20|4084|4081|4085|4077|4085|4081|4083|4077|6516
1631285850000|2021-09-10 14:57:30|4086|4081|4086|4077|4086|4081|4086|4077|200
1631285860000|2021-09-10 14:57:40|4088|4078|4093|4089|4093|4089|4088|4078|4416
1631285870000|2021-09-10 14:57:50|4090|4090|4093|4090|4093|4090|4090|4090|1091
1631285880000|2021-09-10 14:58:00|||||||||1707
1631285890000|2021-09-10 14:58:10|4095|4091|4095|4090|4095|4091|4093|4090|3479
1631285900000|2021-09-10 14:58:20|||||||||1500
1631285910000|2021-09-10 14:58:30|||||||||2200
1631285920000|2021-09-10 14:58:40||4087||4088||4088||4087|973
1631285930000|2021-09-10 14:58:50|4091|4087|4088|4085|4095|4087|4088|4084|1500
1631285940000|2021-09-10 14:59:00||4086||4085||4086||4085|950
1631285950000|2021-09-10 14:59:10|||||||||710
1631285960000|2021-09-10 14:59:20|4091|4086|4092|4085|4092|4086|4091|4085|885
1631285970000|2021-09-10 14:59:30|4090|4087|4095|4087|4095|4087|4087|4084|700
1631285980000|2021-09-10 14:59:40|4093|4086|4095|4086|4095|4086|4093|4086|1750
1631285990000|2021-09-10 14:59:50||4088||4088||4088||4088|108
1631286010000|2021-09-10 15:00:10|||||||||200
1631286020000|2021-09-10 15:00:20|||||||||101
1631286030000|2021-09-10 15:00:30|||||||||118
1631286040000|2021-09-10 15:00:40||4089||4089||4089||4089|0
1631286060000|2021-09-10 15:01:00|4092|4088|4094|4086|4094|4088|4092|4086|900
1631286070000|2021-09-10 15:01:10|4093|4085|4093|4084|4093|4085|4093|4084|800
1631286080000|2021-09-10 15:01:20|||||||||500
1631286090000|2021-09-10 15:01:30|||||||||380
1631286100000|2021-09-10 15:01:40|||||||||100
1631286110000|2021-09-10 15:01:50|||||||||200
1631286120000|2021-09-10 15:02:00|||||||||200
1631286130000|2021-09-10 15:02:10|4088|4086|4093|4085|4093|4087|4088|4085|1000
1631286140000|2021-09-10 15:02:20|||||||||592
1631286160000|2021-09-10 15:02:40||4087||4085||4087||4085|300
1631286170000|2021-09-10 15:02:50|||||||||2200
1631286180000|2021-09-10 15:03:00|4092|4088|4095|4088|4095|4090|4092|4088|300
1631286210000|2021-09-10 15:03:30|||||||||100
1631286220000|2021-09-10 15:03:40|4094||4095||4095||4094||2099
1631286230000|2021-09-10 15:03:50|4094||4095||4095||4094||300
1631286240000|2021-09-10 15:04:00|4094||4094||4094||4094||300
1631286250000|2021-09-10 15:04:10|4095||4095||4095||4095||300
1631286260000|2021-09-10 15:04:20|4094||4091||4094||4091||0
1631286270000|2021-09-10 15:04:30|4094|4091|4095|4091|4095|4091|4094|4091|700
1631286280000|2021-09-10 15:04:40|4094|4089|4094|4089|4095|4089|4094|4089|1545
1631286290000|2021-09-10 15:04:50|4093|4090|4093|4086|4094|4090|4091|4086|1911
1631286300000|2021-09-10 15:05:00|4092||4092||4093||4090||0
1631286310000|2021-09-10 15:05:10|4091|4088|4094|4086|4095|4091|4091|4086|1844
1631286320000|2021-09-10 15:05:20|4093|4087|4093|4086|4095|4087|4093|4086|625
1631286330000|2021-09-10 15:05:30|||||||||2100
1631286340000|2021-09-10 15:05:40||4088||4087||4089||4086|200
1631286350000|2021-09-10 15:05:50|4095|4088|4092|4089|4096|4092|4092|4088|7205
1631286360000|2021-09-10 15:06:00|||||||||800
1631286380000|2021-09-10 15:06:20|||||||||1200
1631286390000|2021-09-10 15:06:30|4095|4091|4099|4092|4099|4092|4095|4091|1220
1631286400000|2021-09-10 15:06:40|4100||4100||4100||4100||400
1631286410000|2021-09-10 15:06:50|||||||||100
1631286430000|2021-09-10 15:07:10|4097|4096|4099|4092|4101|4098|4097|4092|22145
1631286440000|2021-09-10 15:07:20|4097||4097||4097||4097||0
1631286450000|2021-09-10 15:07:30|4095|4090|4095|4088|4095|4092|4095|4088|1400
1631286460000|2021-09-10 15:07:40||4090||4090||4090||4090|900
1631286470000|2021-09-10 15:07:50|||||||||358
1631286480000|2021-09-10 15:08:00|4091|4089|4084|4075|4095|4089|4084|4075|10697
1631286490000|2021-09-10 15:08:10|4083|4074|4084|4072|4084|4074|4083|4072|12105
1631286500000|2021-09-10 15:08:20||4074||4076||4076||4074|251
1631286510000|2021-09-10 15:08:30|4083|4073|4083|4073|4083|4073|4083|4072|3396
1631286520000|2021-09-10 15:08:40|4082||4083||4083||4082||1640
1631286530000|2021-09-10 15:08:50|4078||4078||4078||4078||100
1631286540000|2021-09-10 15:09:00|||||||||400
1631286550000|2021-09-10 15:09:10|4082|4074|4083|4074|4083|4074|4082|4074|6838
1631286560000|2021-09-10 15:09:20|4084|4076|4084|4078|4084|4078|4084|4074|100
1631286570000|2021-09-10 15:09:30|||||||||500
1631286580000|2021-09-10 15:09:40||4079||4079||4079||4078|100
1631286590000|2021-09-10 15:09:50||4080||4076||4080||4076|6989
1631286600000|2021-09-10 15:10:00|||||||||200
1631286610000|2021-09-10 15:10:10|||||||||100
1631286630000|2021-09-10 15:10:30|4083|4075|4083|4076|4083|4076|4083|4075|2840
1631286640000|2021-09-10 15:10:40||4075||4081||4081||4075|1814
1631286650000|2021-09-10 15:10:50|4084|4082|4089|4081|4089|4082|4084|4081|988
1631286660000|2021-09-10 15:11:00||4082||4082||4082||4082|250
1631286670000|2021-09-10 15:11:10|||||||||300
1631286690000|2021-09-10 15:11:30|4086||4086||4089||4086||371
1631286700000|2021-09-10 15:11:40|4089||4086||4089||4086||200
1631286710000|2021-09-10 15:11:50|4089||4089||4089||4089||216
1631286720000|2021-09-10 15:12:00|||||||||200
1631286730000|2021-09-10 15:12:10|4090|4089|4090|4081|4090|4089|4088|4080|4843
1631286740000|2021-09-10 15:12:20||4082||4081||4082||4081|728
1631286750000|2021-09-10 15:12:30|4089||4089||4089||4089||0
1631286760000|2021-09-10 15:12:40|4085||4085||4085||4085||505
1631286770000|2021-09-10 15:12:50|||||||||399
1631286780000|2021-09-10 15:13:00|4089|4083|4090|4084|4090|4084|4089|4083|600
1631286790000|2021-09-10 15:13:10|4093|4085|4092|4087|4093|4088|4087|4085|5871
1631286800000|2021-09-10 15:13:20|4088|4086|4092|4085|4092|4086|4088|4085|1206
1631286810000|2021-09-10 15:13:30||4087||4087||4087||4087|1655
1631286820000|2021-09-10 15:13:40|4091|4085|4092|4085|4092|4085|4091|4085|786
1631286840000|2021-09-10 15:14:00|||||||||300
1631286850000|2021-09-10 15:14:10|||||||||100
1631286860000|2021-09-10 15:14:20|4089|4084|4091|4080|4092|4085|4089|4080|3339
1631286870000|2021-09-10 15:14:30|4082||4090||4090||4082||781
1631286880000|2021-09-10 15:14:40||4081||4081||4081||4081|300
1631286890000|2021-09-10 15:14:50|||||||||750
1631286910000|2021-09-10 15:15:10|4088|4080|4087|4080|4088|4080|4085|4080|554
1631286920000|2021-09-10 15:15:20|4089|4082|4089|4080|4089|4082|4087|4080|200
1631286930000|2021-09-10 15:15:30|4088|4081|4088|4081|4089|4081|4088|4081|400
1631286940000|2021-09-10 15:15:40|4087||4087||4088||4087||0
1631286950000|2021-09-10 15:15:50|4088|4083|4090|4081|4090|4083|4088|4081|200
1631286960000|2021-09-10 15:16:00|4089||4090||4090||4089||900
1631286970000|2021-09-10 15:16:10|||||||||200
1631286980000|2021-09-10 15:16:20|||||||||100
1631286990000|2021-09-10 15:16:30||4082||4082||4082||4082|1000
1631287000000|2021-09-10 15:16:40||4085||4082||4085||4082|968
1631287010000|2021-09-10 15:16:50||4083||4083||4083||4083|0
1631287020000|2021-09-10 15:17:00||4085||4085||4085||4085|100
1631287030000|2021-09-10 15:17:10|4091|4086|4091|4085|4092|4087|4091|4085|300
1631287040000|2021-09-10 15:17:20|||||||||500
1631287050000|2021-09-10 15:17:30|||||||||600
1631287060000|2021-09-10 15:17:40|4093|4087|4093|4088|4093|4088|4093|4087|100
1631287070000|2021-09-10 15:17:50||4087||4087||4087||4087|400
1631287080000|2021-09-10 15:18:00|||||||||100
1631287090000|2021-09-10 15:18:10|4094|4089|4090|4089|4094|4089|4090|4089|670
1631287100000|2021-09-10 15:18:20|4094||4095||4095||4092||1323
1631287110000|2021-09-10 15:18:30|4093||4093||4093||4093||725
1631287120000|2021-09-10 15:18:40|4095|4087|4091|4082|4095|4087|4091|4082|2893
1631287130000|2021-09-10 15:18:50|4090|4083|4092|4082|4093|4083|4090|4082|300
1631287140000|2021-09-10 15:19:00|4093||4090||4093||4090||100
1631287150000|2021-09-10 15:19:10|||||||||100
1631287160000|2021-09-10 15:19:20|||||||||369
1631287170000|2021-09-10 15:19:30|4088||4088||4088||4088||236
1631287190000|2021-09-10 15:19:50|4086|4081|4084|4080|4087|4081|4084|4077|9521
1631287200000|2021-09-10 15:20:00|4083|4078|4087|4079|4087|4079|4083|4078|843
1631287220000|2021-09-10 15:20:20|4088|4080|4092|4088|4094|4092|4088|4079|10954
1631287230000|2021-09-10 15:20:30|4094|4090|4092|4088|4094|4090|4092|4088|500
1631287240000|2021-09-10 15:20:40|4094||4094||4094||4094||1400
1631287250000|2021-09-10 15:20:50|||||||||1200
1631287260000|2021-09-10 15:21:00||4089||4089||4089||4089|100
1631287270000|2021-09-10 15:21:10|||||||||872
1631287280000|2021-09-10 15:21:20|4092|4092|4092|4086|4092|4092|4092|4086|3080
1631287290000|2021-09-10 15:21:30||4090||4086||4090||4086|607
1631287300000|2021-09-10 15:21:40|4094|4088|4094|4090|4094|4090|4094|4088|1200
1631287310000|2021-09-10 15:21:50||4091||4091||4091||4091|300
1631287320000|2021-09-10 15:22:00|4096|4092|4099|4092|4099|4093|4094|4092|7077
1631287330000|2021-09-10 15:22:10|||||||||1000
1631287340000|2021-09-10 15:22:20|4094|4090|4092|4090|4094|4092|4092|4090|2000
1631287350000|2021-09-10 15:22:30|4094||4094||4094||4093||4398
1631287390000|2021-09-10 15:23:10|4097|4091|4099|4093|4100|4097|4097|4091|7056
1631287400000|2021-09-10 15:23:20|||||||||122
1631287410000|2021-09-10 15:23:30|4095||4095||4095||4095||1952
1631287420000|2021-09-10 15:23:40|||||||||100
1631287430000|2021-09-10 15:23:50|4097||4097||4097||4097||1667
1631287440000|2021-09-10 15:24:00|4099|4095|4100|4095|4100|4097|4099|4095|3654
1631287450000|2021-09-10 15:24:10|4099|4097|4097|4093|4099|4099|4097|4093|9563
1631287460000|2021-09-10 15:24:20|||||||||3442
1631287480000|2021-09-10 15:24:40|4099||4099||4099||4099||1017
1631287490000|2021-09-10 15:24:50|||||||||1100
1631287500000|2021-09-10 15:25:00|4100||4100||4100||4100||800
1631287510000|2021-09-10 15:25:10|4099||4100||4100||4099||1100
1631287520000|2021-09-10 15:25:20|4099|4096|4102|4098|4102|4099|4099|4096|4194
1631287530000|2021-09-10 15:25:30|4100|4096|4098|4096|4102|4098|4098|4096|1300
1631287540000|2021-09-10 15:25:40|4097|4095|4098|4095|4098|4095|4097|4095|411
1631287550000|2021-09-10 15:25:50|4096|4096|4098|4095|4098|4096|4096|4095|1165
1631287560000|2021-09-10 15:26:00|4100|4096|4100|4096|4100|4096|4100|4096|0
1631287570000|2021-09-10 15:26:10|4099|4095|4100|4096|4100|4096|4099|4095|2319
1631287580000|2021-09-10 15:26:20|4097||4097||4097||4097||287
1631287590000|2021-09-10 15:26:30|4100|4095|4100|4093|4100|4095|4100|4093|5513
1631287600000|2021-09-10 15:26:40|4095|4092|4096|4092|4099|4095|4095|4091|6634
1631287610000|2021-09-10 15:26:50|||||||||2994
1631287620000|2021-09-10 15:27:00|||||||||150
1631287630000|2021-09-10 15:27:10|||||||||3100
1631287640000|2021-09-10 15:27:20|4094|4093|4100|4093|4100|4095|4094|4093|1792
1631287660000|2021-09-10 15:27:40|||||||||220
1631287670000|2021-09-10 15:27:50||4096||4096||4096||4096|100
1631287680000|2021-09-10 15:28:00|4101|4097|4097|4093|4101|4098|4097|4093|4200
1631287700000|2021-09-10 15:28:20|||||||||200
1631287710000|2021-09-10 15:28:30|4095|4095|4095|4093|4095|4095|4095|4093|1195
1631287720000|2021-09-10 15:28:40|4097|4092|4097|4092|4097|4093|4097|4092|1236
1631287730000|2021-09-10 15:28:50|4094|4090|4096|4090|4096|4090|4094|4090|859
1631287740000|2021-09-10 15:29:00|4094|4087|4090|4086|4096|4087|4089|4086|1104
1631287750000|2021-09-10 15:29:10|4087|4085|4087|4082|4087|4085|4087|4082|1300
1631287770000|2021-09-10 15:29:30|||||||||428
1631287780000|2021-09-10 15:29:40||4083||4083||4083||4083|100
1631287790000|2021-09-10 15:29:50|4085|4082|4084|4081|4085|4082|4084|4081|1800
1631287800000|2021-09-10 15:30:00||4080||4080||4080||4080|400
1631287810000|2021-09-10 15:30:10|4086|4082|4086|4082|4086|4082|4086|4082|1200
1631287820000|2021-09-10 15:30:20|4087|4084|4087|4084|4087|4084|4087|4084|837
1631287830000|2021-09-10 15:30:30||4085||4083||4085||4083|842
1631287840000|2021-09-10 15:30:40|||||||||750
1631287850000|2021-09-10 15:30:50||4084||4084||4084||4084|1059
1631287860000|2021-09-10 15:31:00|4089||4091||4091||4089||928
1631287870000|2021-09-10 15:31:10|4090||4090||4091||4090||100
1631287880000|2021-09-10 15:31:20|4087||4087||4087||4087||1250
1631287890000|2021-09-10 15:31:30|||||||||100
1631287900000|2021-09-10 15:31:40|4091|4085|4092|4087|4092|4087|4090|4084|800
1631287910000|2021-09-10 15:31:50|4089|4088|4092|4087|4092|4089|4089|4087|1061
1631287920000|2021-09-10 15:32:00|||||||||200
1631287930000|2021-09-10 15:32:10|||||||||500
1631287940000|2021-09-10 15:32:20|||||||||100
1631287950000|2021-09-10 15:32:30|||||||||100
1631287960000|2021-09-10 15:32:40||4088||4088||4088||4088|1300
1631287970000|2021-09-10 15:32:50||4090||4088||4090||4088|1398
1631287980000|2021-09-10 15:33:00|||||||||100
1631287990000|2021-09-10 15:33:10|||||||||370
1631288000000|2021-09-10 15:33:20|4091|4090|4092|4088|4092|4090|4091|4088|440
1631288010000|2021-09-10 15:33:30|4093||4093||4093||4093||300
1631288020000|2021-09-10 15:33:40|||||||||100
1631288030000|2021-09-10 15:33:50|4095||4095||4095||4095||565
1631288040000|2021-09-10 15:34:00||4090||4088||4090||4088|100
1631288050000|2021-09-10 15:34:10|||||||||400
1631288060000|2021-09-10 15:34:20|||||||||345
1631288070000|2021-09-10 15:34:30|||||||||200
1631288080000|2021-09-10 15:34:40|||||||||2992
1631288090000|2021-09-10 15:34:50|||||||||1200
1631288100000|2021-09-10 15:35:00|||||||||100
1631288110000|2021-09-10 15:35:10|||||||||1610
1631288120000|2021-09-10 15:35:20||4089||4089||4089||4089|400
1631288130000|2021-09-10 15:35:30|4094||4094||4094||4094||0
1631288140000|2021-09-10 15:35:40|||||||||400
1631288150000|2021-09-10 15:35:50|4095|4092|4094|4089|4095|4093|4094|4089|8403
1631288160000|2021-09-10 15:36:00||4090||4090||4090||4090|300
1631288170000|2021-09-10 15:36:10|||||||||100
1631288180000|2021-09-10 15:36:20|4095|4092|4094|4090|4095|4092|4094|4090|2002
1631288190000|2021-09-10 15:36:30|4095|4091|4096|4092|4097|4092|4095|4091|1778
1631288200000|2021-09-10 15:36:40|4095||4094||4095||4094||600
1631288210000|2021-09-10 15:36:50|4095||4095||4095||4095||400
1631288220000|2021-09-10 15:37:00|4094||4094||4094||4094||0
1631288230000|2021-09-10 15:37:10|4095|4093|4095|4093|4096|4093|4095|4093|319
1631288240000|2021-09-10 15:37:20|||||||||200
1631288250000|2021-09-10 15:37:30|||||||||1301
1631288260000|2021-09-10 15:37:40|4096|4094|4096|4094|4096|4094|4096|4094|1417
1631288270000|2021-09-10 15:37:50|4095||4095||4095||4095||350
1631288280000|2021-09-10 15:38:00||4093||4090||4093||4090|2382
1631288290000|2021-09-10 15:38:10|4093||4093||4093||4093||100
1631288300000|2021-09-10 15:38:20|||||||||220
1631288310000|2021-09-10 15:38:30|||||||||300
1631288320000|2021-09-10 15:38:40|4092||4093||4093||4092||0
1631288330000|2021-09-10 15:38:50|4092||4092||4092||4092||1200
1631288340000|2021-09-10 15:39:00|||||||||1492
1631288350000|2021-09-10 15:39:10|4093|4088|4093|4088|4093|4088|4091|4088|700
1631288360000|2021-09-10 15:39:20|4092||4091||4093||4091||0
1631288370000|2021-09-10 15:39:30|4090|4086|4090|4086|4091|4086|4090|4086|6622
1631288390000|2021-09-10 15:39:50||4088||4088||4088||4088|0
1631288410000|2021-09-10 15:40:10|4089||4091||4091||4089||400
1631288420000|2021-09-10 15:40:20|4090||4091||4091||4090||600
1631288430000|2021-09-10 15:40:30|4090|4086|4090|4086|4090|4086|4090|4086|1420
1631288440000|2021-09-10 15:40:40|||||||||600
1631288450000|2021-09-10 15:40:50||4087||4087||4087||4087|200
1631288460000|2021-09-10 15:41:00|||||||||200
1631288480000|2021-09-10 15:41:20|4092|4088|4093|4088|4093|4088|4092|4088|350
1631288490000|2021-09-10 15:41:30|||||||||1130
1631288500000|2021-09-10 15:41:40|4090|4089|4093|4089|4093|4089|4090|4089|100
1631288510000|2021-09-10 15:41:50|||||||||400
1631288520000|2021-09-10 15:42:00|||||||||100
1631288530000|2021-09-10 15:42:10||4090||4090||4090||4090|100
1631288540000|2021-09-10 15:42:20|4095|4091|4095|4090|4095|4091|4095|4090|200
1631288550000|2021-09-10 15:42:30|4097|4093|4096|4094|4097|4094|4096|4093|100
1631288560000|2021-09-10 15:42:40|||||||||100
1631288580000|2021-09-10 15:43:00||4093||4093||4093||4093|2022
1631288600000|2021-09-10 15:43:20|||||||||2029
1631288610000|2021-09-10 15:43:30|4095|4094|4096|4094|4096|4094|4095|4094|400
1631288630000|2021-09-10 15:43:50|4098|4095|4100|4095|4100|4096|4096|4095|2584
1631288640000|2021-09-10 15:44:00|4096|4096|4098|4095|4100|4096|4096|4095|413
1631288650000|2021-09-10 15:44:10|||||||||500
1631288660000|2021-09-10 15:44:20|4100|4097|4100|4097|4100|4098|4099|4097|2315
1631288670000|2021-09-10 15:44:30|4102|4098|4099|4097|4102|4098|4099|4097|3040
1631288680000|2021-09-10 15:44:40|||||||||400
1631288690000|2021-09-10 15:44:50|4098|4095|4099|4095|4099|4095|4098|4095|1300
1631288700000|2021-09-10 15:45:00|4098||4099||4099||4098||0
1631288710000|2021-09-10 15:45:10|4097||4097||4097||4097||0
1631288720000|2021-09-10 15:45:20|4096|4093|4096|4093|4096|4093|4096|4093|1488
1631288730000|2021-09-10 15:45:30|4097||4096||4097||4096||2124
1631288740000|2021-09-10 15:45:40|4097||4098||4098||4097||258
1631288760000|2021-09-10 15:46:00|4099|4097|4101|4097|4101|4097|4099|4097|700
1631288770000|2021-09-10 15:46:10|4102||4102||4102||4102||463
1631288780000|2021-09-10 15:46:20|4101||4101||4101||4101||200
1631288790000|2021-09-10 15:46:30|4100|4095|4099|4095|4101|4095|4099|4095|1590
1631288800000|2021-09-10 15:46:40|||||||||837
1631288820000|2021-09-10 15:47:00|||||||||1913
1631288830000|2021-09-10 15:47:10|||||||||660
1631288850000|2021-09-10 15:47:30|||||||||300
1631288860000|2021-09-10 15:47:40|4101|4097|4102|4097|4102|4099|4100|4097|2651
1631288870000|2021-09-10 15:47:50|4101||4102||4102||4101||500
1631288880000|2021-09-10 15:48:00|4100|4095|4100|4095|4100|4095|4098|4093|1300
1631288900000|2021-09-10 15:48:20|||||||||1216
1631288910000|2021-09-10 15:48:30|||||||||760
1631288930000|2021-09-10 15:48:50|4098||4098||4098||4098||200
1631288940000|2021-09-10 15:49:00||4093||4093||4095||4093|600
1631288950000|2021-09-10 15:49:10|4097|4091|4097|4091|4097|4091|4097|4091|450
1631288960000|2021-09-10 15:49:20|||||||||1594
1631288970000|2021-09-10 15:49:30|||||||||100
1631288980000|2021-09-10 15:49:40||4090||4090||4090||4090|400
1631288990000|2021-09-10 15:49:50||4095||4090||4095||4090|400
1631289000000|2021-09-10 15:50:00|||||||||1080
1631289010000|2021-09-10 15:50:10|||||||||630
1631289030000|2021-09-10 15:50:30|||||||||250
1631289050000|2021-09-10 15:50:50|||||||||768
1631289060000|2021-09-10 15:51:00|4096|4091|4097|4093|4097|4093|4095|4090|851
1631289070000|2021-09-10 15:51:10|4098|4095|4100|4094|4101|4098|4098|4093|3582
1631289080000|2021-09-10 15:51:20|4095||4098||4101||4095||1438
1631289100000|2021-09-10 15:51:40|4100|4096|4100|4096|4100|4096|4100|4096|700
1631289110000|2021-09-10 15:51:50|||||||||525
1631289120000|2021-09-10 15:52:00|||||||||1755
1631289130000|2021-09-10 15:52:10|||||||||500
1631289160000|2021-09-10 15:52:40|4102|4098|4102|4098|4102|4098|4102|4097|520
1631289170000|2021-09-10 15:52:50|4104|4100|4106|4100|4106|4103|4104|4100|1920
1631289180000|2021-09-10 15:53:00|||||||||100
1631289190000|2021-09-10 15:53:10||4103||4103||4103||4103|200
1631289200000|2021-09-10 15:53:20|4108|4104|4105|4103|4108|4107|4105|4103|1714
1631289210000|2021-09-10 15:53:30|||||||||400
1631289220000|2021-09-10 15:53:40|4108|4104|4108|4105|4108|4105|4108|4104|1200
1631289230000|2021-09-10 15:53:50|||||||||516
1631289240000|2021-09-10 15:54:00|4110|4106|4111|4108|4111|4109|4110|4106|1700
1631289250000|2021-09-10 15:54:10|4110||4110||4110||4110||100
1631289260000|2021-09-10 15:54:20|4111||4111||4111||4111||400
1631289280000|2021-09-10 15:54:40|||||||||600
1631289290000|2021-09-10 15:54:50|4109|4107|4109|4105|4109|4107|4109|4105|2200
1631289300000|2021-09-10 15:55:00|4108|4103|4109|4103|4109|4103|4107|4103|1999
1631289310000|2021-09-10 15:55:10|4110||4109||4110||4109||178
1631289340000|2021-09-10 15:55:40|4111|4106|4112|4108|4112|4108|4111|4106|1465
1631289350000|2021-09-10 15:55:50||4107||4107||4107||4107|300
1631289360000|2021-09-10 15:56:00|4110|4109|4109|4107|4112|4109|4109|4107|2680
1631289370000|2021-09-10 15:56:10|||||||||200
1631289380000|2021-09-10 15:56:20|4112|4108|4112|4108|4112|4108|4112|4108|1850
1631289390000|2021-09-10 15:56:30|4108|4107|4111|4105|4112|4107|4108|4105|3681
1631289400000|2021-09-10 15:56:40|4110||4110||4111||4110||0
1631289410000|2021-09-10 15:56:50|4106|4103|4106|4100|4107|4103|4106|4100|800
1631289420000|2021-09-10 15:57:00||4101||4101||4101||4101|0
1631289430000|2021-09-10 15:57:10|||||||||100
1631289440000|2021-09-10 15:57:20|4107||4107||4107||4107||100
1631289450000|2021-09-10 15:57:30|||||||||968
1631289460000|2021-09-10 15:57:40|||||||||400
1631289470000|2021-09-10 15:57:50|||||||||100
1631289480000|2021-09-10 15:58:00|4106||4106||4106||4106||0
1631289490000|2021-09-10 15:58:10|||||||||200
1631289500000|2021-09-10 15:58:20|4107|4103|4107|4103|4107|4103|4107|4103|400
1631289510000|2021-09-10 15:58:30|||||||||200
1631289520000|2021-09-10 15:58:40|||||||||2200
1631289530000|2021-09-10 15:58:50|||||||||650
1631289540000|2021-09-10 15:59:00||4104||4104||4104||4104|0
1631289550000|2021-09-10 15:59:10|4109|4105|4112|4104|4112|4107|4109|4104|2086
1631289560000|2021-09-10 15:59:20|||||||||100
1631289580000|2021-09-10 15:59:40|4110||4112||4112||4110||100
1631289590000|2021-09-10 15:59:50||4105||4105||4105||4105|0
1631289600000|2021-09-10 16:00:00|4110||4112||4112||4110||100
1631289630000|2021-09-10 16:00:30|4110||4112||4112||4110||200
1631289650000|2021-09-10 16:00:50|||||||||1500
1631289660000|2021-09-10 16:01:00|4110||4110||4110||4110||400
1631289670000|2021-09-10 16:01:10|4112||4112||4112||4112||0
1631289680000|2021-09-10 16:01:20|4110|4103|4110|4103|4110|4105|4110|4103|1945
1631289690000|2021-09-10 16:01:30|||||||||100
1631289700000|2021-09-10 16:01:40|4109||4109||4109||4109||400
1631289710000|2021-09-10 16:01:50|||||||||100
1631289730000|2021-09-10 16:02:10||4102||4101||4102||4101|2812
1631289750000|2021-09-10 16:02:30|||||||||3400
1631289770000|2021-09-10 16:02:50|||||||||100
1631289780000|2021-09-10 16:03:00|4107||4107||4107||4107||0
1631289800000|2021-09-10 16:03:20|4104||4104||4104||4104||1644
1631289830000|2021-09-10 16:03:50||4100||4098||4100||4098|4866
1631289840000|2021-09-10 16:04:00||4099||4098||4099||4098|1380
1631289850000|2021-09-10 16:04:10|||||||||1000
1631289860000|2021-09-10 16:04:20||4101||4098||4101||4098|1045
1631289880000|2021-09-10 16:04:40|||||||||1012
1631289890000|2021-09-10 16:04:50|4105|4100|4107|4100|4107|4102|4105|4100|500
1631289900000|2021-09-10 16:05:00||4101||4101||4101||4101|0
1631289910000|2021-09-10 16:05:10|||||||||500
1631289920000|2021-09-10 16:05:20|4110|4104|4110|4104|4110|4104|4110|4104|308
1631289930000|2021-09-10 16:05:30|4112|4106|4112|4106|4112|4106|4109|4104|7555
1631289940000|2021-09-10 16:05:40|4111||4111||4111||4111||0
1631289950000|2021-09-10 16:05:50|4112|4108|4112|4108|4112|4109|4112|4108|1300
1631289970000|2021-09-10 16:06:10|4114|4110|4114|4110|4114|4110|4114|4110|2205
1631289980000|2021-09-10 16:06:20|||||||||2516
1631289990000|2021-09-10 16:06:30|4111||4114||4114||4111||3218
1631290000000|2021-09-10 16:06:40|4115|4112|4115|4110|4117|4114|4115|4110|3560
1631290010000|2021-09-10 16:06:50|4114||4114||4114||4114||200
1631290020000|2021-09-10 16:07:00|||||||||6499
1631290030000|2021-09-10 16:07:10|4112|4111|4114|4110|4114|4111|4112|4110|1000
1631290040000|2021-09-10 16:07:20|4112|4108|4112|4108|4112|4108|4112|4108|904
1631290050000|2021-09-10 16:07:30|4110|4105|4109|4105|4112|4108|4109|4105|2400
1631290060000|2021-09-10 16:07:40|4112||4110||4112||4110||100
1631290070000|2021-09-10 16:07:50|4111|4106|4110|4106|4111|4106|4110|4106|0
1631290090000|2021-09-10 16:08:10|||||||||1500
1631290100000|2021-09-10 16:08:20|4109||4109||4109||4109||250
1631290110000|2021-09-10 16:08:30|4108||4109||4109||4108||100
1631290120000|2021-09-10 16:08:40|4110|4107|4112|4106|4112|4108|4110|4106|100
1631290130000|2021-09-10 16:08:50|4113||4113||4113||4113||1400
1631290140000|2021-09-10 16:09:00||4107||4107||4107||4107|0
1631290160000|2021-09-10 16:09:20|||||||||100
1631290170000|2021-09-10 16:09:30|||||||||100
1631290200000|2021-09-10 16:10:00|4112|4112|4113|4107|4113|4112|4112|4107|531
1631290210000|2021-09-10 16:10:10|||||||||100
1631290220000|2021-09-10 16:10:20|4114|4110|4113|4110|4114|4110|4113|4110|4907
1631290230000|2021-09-10 16:10:30|||||||||1300
1631290240000|2021-09-10 16:10:40|4114|4111|4115|4112|4115|4113|4114|4111|2772
1631290250000|2021-09-10 16:10:50|||||||||700
1631290260000|2021-09-10 16:11:00|4116||4116||4116||4116||100
1631290280000|2021-09-10 16:11:20|4115|4113|4115|4112|4115|4113|4115|4112|100
1631290290000|2021-09-10 16:11:30|||||||||100
1631290300000|2021-09-10 16:11:40|4116|4113|4115|4113|4116|4113|4115|4113|975
1631290310000|2021-09-10 16:11:50|4116|4114|4117|4115|4117|4115|4116|4114|814
1631290320000|2021-09-10 16:12:00|4119|4116|4119|4116|4119|4116|4119|4116|1062
1631290330000|2021-09-10 16:12:10|4117|4115|4114|4112|4117|4115|4114|4112|2646
1631290340000|2021-09-10 16:12:20|||||||||200
1631290350000|2021-09-10 16:12:30|4113|4110|4114|4112|4114|4112|4113|4110|840
1631290360000|2021-09-10 16:12:40|4112|4111|4114|4110|4114|4111|4112|4110|300
1631290400000|2021-09-10 16:13:20|||||||||313
1631290420000|2021-09-10 16:13:40|||||||||300
1631290430000|2021-09-10 16:13:50|||||||||100
1631290440000|2021-09-10 16:14:00|4112|4111|4117|4111|4117|4114|4112|4111|853
1631290450000|2021-09-10 16:14:10|||||||||1100
1631290460000|2021-09-10 16:14:20|4115||4115||4115||4115||0
1631290480000|2021-09-10 16:14:40|4113||4115||4115||4113||1850
1631290500000|2021-09-10 16:15:00|||||||||1000
1631290510000|2021-09-10 16:15:10|||||||||400
1631290520000|2021-09-10 16:15:20||4112||4113||4113||4112|1100
1631290530000|2021-09-10 16:15:30|4118|4114|4119|4114|4119|4114|4117|4114|920
1631290550000|2021-09-10 16:15:50|4117|4115|4117|4114|4117|4115|4117|4114|200
1631290560000|2021-09-10 16:16:00|4119|4115|4119|4116|4119|4116|4119|4115|200
1631290570000|2021-09-10 16:16:10||4117||4116||4117||4116|1600
1631290590000|2021-09-10 16:16:30|4118||4119||4119||4118||100
1631290600000|2021-09-10 16:16:40|||||||||700
1631290610000|2021-09-10 16:16:50|||||||||1165
1631290620000|2021-09-10 16:17:00|4120|4117|4120|4116|4120|4118|4119|4116|6907
1631290630000|2021-09-10 16:17:10||4117||4116||4117||4116|0
1631290640000|2021-09-10 16:17:20||4118||4118||4118||4118|1147
1631290660000|2021-09-10 16:17:40|4121|4119|4121|4119|4122|4119|4120|4118|2000
1631290670000|2021-09-10 16:17:50|4120|4118|4120|4118|4120|4118|4119|4116|2712
1631290680000|2021-09-10 16:18:00|4119|4116|4120|4112|4120|4116|4118|4112|3479
1631290690000|2021-09-10 16:18:10|||||||||950
1631290700000|2021-09-10 16:18:20|4117||4119||4119||4117||424
1631290720000|2021-09-10 16:18:40|4118||4118||4118||4118||100
1631290730000|2021-09-10 16:18:50|||||||||200
1631290760000|2021-09-10 16:19:20|||||||||600
1631290770000|2021-09-10 16:19:30|4113||4118||4118||4113||500
1631290790000|2021-09-10 16:19:50|4115||4115||4115||4115||100
1631290800000|2021-09-10 16:20:00|4118|4114|4119|4114|4119|4114|4118|4114|900
1631290820000|2021-09-10 16:20:20|||||||||340
1631290830000|2021-09-10 16:20:30|||||||||100
1631290840000|2021-09-10 16:20:40|4120|4117|4120|4116|4120|4118|4118|4114|3137
1631290850000|2021-09-10 16:20:50|||||||||500
1631290860000|2021-09-10 16:21:00|4121|4118|4122|4118|4122|4118|4120|4118|2465
1631290870000|2021-09-10 16:21:10|4120|4119|4122|4118|4122|4119|4120|4118|300
1631290880000|2021-09-10 16:21:20|||||||||100
1631290890000|2021-09-10 16:21:30||4120||4120||4120||4120|600
1631290900000|2021-09-10 16:21:40|4123|4121|4124|4120|4124|4121|4123|4120|579
1631290910000|2021-09-10 16:21:50|4123||4123||4124||4123||329
1631290920000|2021-09-10 16:22:00|4124|4121|4123|4121|4124|4121|4123|4121|300
1631290930000|2021-09-10 16:22:10|4122|4120|4121|4115|4122|4120|4120|4115|4122
1631290940000|2021-09-10 16:22:20|||||||||300
1631290950000|2021-09-10 16:22:30||4117||4117||4117||4117|100
1631290970000|2021-09-10 16:22:50|||||||||850
1631290980000|2021-09-10 16:23:00|4120||4120||4120||4120||0
1631290990000|2021-09-10 16:23:10|||||||||100
1631291000000|2021-09-10 16:23:20|||||||||280
1631291010000|2021-09-10 16:23:30|||||||||300
1631291020000|2021-09-10 16:23:40|4119|4115|4119|4115|4120|4115|4118|4115|1619
1631291030000|2021-09-10 16:23:50|4117||4117||4117||4117||0
1631291040000|2021-09-10 16:24:00|4120||4120||4120||4120||846
1631291050000|2021-09-10 16:24:10|||||||||404
1631291060000|2021-09-10 16:24:20|||||||||200
1631291070000|2021-09-10 16:24:30||4116||4116||4116||4116|173
1631291080000|2021-09-10 16:24:40|4122|4118|4121|4118|4123|4118|4121|4118|1200
1631291090000|2021-09-10 16:24:50|4123|4120|4124|4120|4124|4120|4123|4120|545
1631291100000|2021-09-10 16:25:00|4125|4122|4124|4120|4125|4122|4124|4120|547
1631291110000|2021-09-10 16:25:10|||||||||550
1631291120000|2021-09-10 16:25:20|||||||||1000
1631291130000|2021-09-10 16:25:30|4125|4122|4124|4122|4125|4122|4124|4122|1975
1631291140000|2021-09-10 16:25:40|4123|4121|4122|4115|4123|4121|4122|4115|3646
1631291160000|2021-09-10 16:26:00|4118|4112|4121|4113|4122|4113|4118|4112|800
1631291170000|2021-09-10 16:26:10|4120|4114|4117|4114|4120|4114|4117|4114|250
1631291180000|2021-09-10 16:26:20||4113||4112||4113||4112|617
1631291190000|2021-09-10 16:26:30||4113||4113||4113||4113|0
1631291200000|2021-09-10 16:26:40|||||||||100
1631291210000|2021-09-10 16:26:50|||||||||1640
1631291220000|2021-09-10 16:27:00||4115||4113||4115||4113|743
1631291230000|2021-09-10 16:27:10|4116||4117||4117||4116||300
1631291240000|2021-09-10 16:27:20|4115|4114|4117|4114|4117|4114|4115|4114|450
1631291260000|2021-09-10 16:27:40|4119|4115|4120|4116|4120|4116|4119|4115|1700
1631291270000|2021-09-10 16:27:50||4118||4116||4118||4116|350
1631291300000|2021-09-10 16:28:20|4122|4118|4123|4118|4123|4121|4122|4118|2657
1631291310000|2021-09-10 16:28:30|4122||4122||4122||4122||200
1631291320000|2021-09-10 16:28:40|||||||||100
1631291330000|2021-09-10 16:28:50||4120||4120||4120||4120|100
1631291340000|2021-09-10 16:29:00|4123|4121|4123|4120|4124|4122|4122|4120|4137
1631291350000|2021-09-10 16:29:10|||||||||1150
1631291360000|2021-09-10 16:29:20|4122|4121|4124|4121|4124|4121|4122|4120|1567
1631291370000|2021-09-10 16:29:30|||||||||655
1631291380000|2021-09-10 16:29:40|||||||||533
1631291410000|2021-09-10 16:30:10|||||||||488
1631291420000|2021-09-10 16:30:20|||||||||100
1631291430000|2021-09-10 16:30:30|||||||||100
1631291440000|2021-09-10 16:30:40|||||||||867
1631291450000|2021-09-10 16:30:50||4122||4122||4123||4122|1135
1631291470000|2021-09-10 16:31:10|4122|4121|4117|4114|4123|4122|4117|4114|4982
1631291480000|2021-09-10 16:31:20||4113||4112||4114||4112|1000
1631291490000|2021-09-10 16:31:30||4113||4113||4113||4113|0
1631291500000|2021-09-10 16:31:40|||||||||100
1631291510000|2021-09-10 16:31:50||4112||4112||4112||4112|1659
1631291530000|2021-09-10 16:32:10|||||||||1887
1631291540000|2021-09-10 16:32:20|||||||||100
1631291550000|2021-09-10 16:32:30||4113||4113||4113||4113|801
1631291590000|2021-09-10 16:33:10|||||||||973
1631291600000|2021-09-10 16:33:20|||||||||222
1631291610000|2021-09-10 16:33:30|||||||||100
1631291620000|2021-09-10 16:33:40|4115||4117||4117||4115||11999
1631291630000|2021-09-10 16:33:50||4114||4113||4114||4113|1450
1631291640000|2021-09-10 16:34:00|||||||||350
1631291650000|2021-09-10 16:34:10|4115|4114|4117|4113|4117|4116|4115|4113|500
1631291660000|2021-09-10 16:34:20|4118||4120||4120||4118||200
1631291680000|2021-09-10 16:34:40||4114||4115||4115||4114|0
1631291690000|2021-09-10 16:34:50||4114||4115||4115||4114|541
1631291700000|2021-09-10 16:35:00|||||||||700
1631291710000|2021-09-10 16:35:10|4121|4117|4120|4118|4122|4118|4120|4117|9470
1631291720000|2021-09-10 16:35:20|4122|4120|4124|4121|4125|4123|4122|4118|9004
1631291730000|2021-09-10 16:35:30|4125|4122|4129|4125|4129|4126|4125|4122|9791
1631291740000|2021-09-10 16:35:40|4130|4127|4135|4130|4135|4132|4130|4125|17740
1631291750000|2021-09-10 16:35:50|||||||||600
1631291760000|2021-09-10 16:36:00||4131||4131||4131||4131|6162
1631291770000|2021-09-10 16:36:10|4136||4136||4136||4136||346
1631291780000|2021-09-10 16:36:20|4134||4134||4134||4134||700
1631291790000|2021-09-10 16:36:30|||||||||3400
1631291800000|2021-09-10 16:36:40|||||||||345
1631291810000|2021-09-10 16:36:50|||||||||3213
1631291820000|2021-09-10 16:37:00|4135|4132|4136|4131|4138|4135|4134|4131|5866
1631291830000|2021-09-10 16:37:10|4135|4132|4136|4131|4136|4133|4134|4131|2251
1631291840000|2021-09-10 16:37:20|4134|4134|4140|4136|4141|4139|4134|4131|6856
1631291850000|2021-09-10 16:37:30|4141|4137|4144|4140|4144|4141|4141|4137|2422
1631291860000|2021-09-10 16:37:40|4143||4143||4143||4143||600
1631291870000|2021-09-10 16:37:50|||||||||500
1631291880000|2021-09-10 16:38:00|4144|4141|4145|4142|4145|4143|4144|4141|2641
1631291890000|2021-09-10 16:38:10|4147|4144|4147|4144|4147|4144|4147|4142|900
1631291900000|2021-09-10 16:38:20|4148|4145|4149|4144|4149|4146|4148|4144|1800
1631291910000|2021-09-10 16:38:30|4147||4148||4150||4145||2541
1631291920000|2021-09-10 16:38:40|4149|4145|4150|4145|4150|4145|4149|4145|3495
1631291930000|2021-09-10 16:38:50|4151||4154||4154||4151||7182
1631291940000|2021-09-10 16:39:00|4149||4149||4149||4149||2350
1631291950000|2021-09-10 16:39:10|4152||4152||4152||4152||2531
1631291960000|2021-09-10 16:39:20|4153||4153||4153||4149||2494
1631291970000|2021-09-10 16:39:30|4154||4154||4154||4154||1300
1631291980000|2021-09-10 16:39:40|4155|4147|4155|4147|4155|4147|4155|4147|2554
1631291990000|2021-09-10 16:39:50|4154||4153||4154||4153||700
1631292000000|2021-09-10 16:40:00|||||||||1054
1631292010000|2021-09-10 16:40:10|4152||4152||4153||4152||700
1631292020000|2021-09-10 16:40:20|4151|4146|4149|4146|4151|4147|4149|4144|13372
1631292030000|2021-09-10 16:40:30|4151|4145|4151|4143|4151|4145|4150|4143|6707
1631292040000|2021-09-10 16:40:40|4146|4142|4146|4139|4146|4142|4146|4139|5462
1631292050000|2021-09-10 16:40:50|||||||||100
1631292060000|2021-09-10 16:41:00||4140||4140||4140||4139|1400
1631292070000|2021-09-10 16:41:10|||||||||600
1631292080000|2021-09-10 16:41:20|||||||||884
1631292100000|2021-09-10 16:41:40|4145||4145||4145||4145||0
1631292110000|2021-09-10 16:41:50|4146|4145|4151|4145|4151|4145|4146|4145|3750
1631292120000|2021-09-10 16:42:00|4153||4153||4153||4153||1738
1631292130000|2021-09-10 16:42:10|4154||4154||4154||4153||300
1631292140000|2021-09-10 16:42:20|4153|4146|4153|4146|4155|4146|4153|4146|0
1631292150000|2021-09-10 16:42:30|4150|4147|4150|4146|4150|4147|4150|4146|100
1631292160000|2021-09-10 16:42:40|4153||4153||4153||4153||659
1631292170000|2021-09-10 16:42:50|||||||||700
1631292180000|2021-09-10 16:43:00|||||||||780
1631292190000|2021-09-10 16:43:10|4150||4150||4150||4150||100
1631292200000|2021-09-10 16:43:20|||||||||380
1631292210000|2021-09-10 16:43:30|||||||||960
1631292220000|2021-09-10 16:43:40|||||||||2800
1631292240000|2021-09-10 16:44:00|||||||||200
1631292250000|2021-09-10 16:44:10|||||||||100
1631292260000|2021-09-10 16:44:20|||||||||930
1631292270000|2021-09-10 16:44:30|||||||||675
1631292280000|2021-09-10 16:44:40|||||||||341
1631292290000|2021-09-10 16:44:50|4151|4147|4155|4148|4155|4148|4151|4147|5494
1631292300000|2021-09-10 16:45:00|4154|4150|4155|4150|4155|4150|4154|4150|1350
1631292310000|2021-09-10 16:45:10|||||||||1056
1631292320000|2021-09-10 16:45:20|4154|4153|4155|4150|4155|4153|4154|4150|1593
1631292330000|2021-09-10 16:45:30|4156|4155|4165|4158|4165|4160|4156|4155|13846
1631292340000|2021-09-10 16:45:40|4166|4162|4167|4158|4167|4162|4163|4158|7417
1631292350000|2021-09-10 16:45:50||4159||4158||4159||4158|600
1631292360000|2021-09-10 16:46:00|4166||4166||4166||4166||2467
1631292370000|2021-09-10 16:46:10|4164||4166||4166||4164||3394
1631292380000|2021-09-10 16:46:20||4159||4159||4159||4159|794
1631292390000|2021-09-10 16:46:30||4160||4159||4160||4159|5232
1631292400000|2021-09-10 16:46:40|4165|4158|4165|4159|4165|4159|4165|4158|3620
1631292410000|2021-09-10 16:46:50|||||||||1580
1631292420000|2021-09-10 16:47:00||4160||4160||4160||4160|3050
1631292430000|2021-09-10 16:47:10|||||||||4194
1631292440000|2021-09-10 16:47:20|4166||4166||4166||4166||2212
1631292450000|2021-09-10 16:47:30|4168||4165||4169||4165||2217
1631292460000|2021-09-10 16:47:40||4161||4161||4161||4161|1084
1631292470000|2021-09-10 16:47:50|4167|4162|4168|4162|4168|4162|4167|4162|1139
1631292480000|2021-09-10 16:48:00|4169||4168||4169||4168||500
1631292490000|2021-09-10 16:48:10|4169|4163|4174|4167|4175|4167|4169|4163|8880
1631292500000|2021-09-10 16:48:20|4175|4168|4175|4169|4175|4169|4174|4168|2400
1631292510000|2021-09-10 16:48:30|4178|4171|4190|4185|4190|4185|4178|4171|27785
1631292520000|2021-09-10 16:48:40|4191|4186|4195|4189|4195|4192|4191|4186|14361
1631292530000|2021-09-10 16:48:50|4197|4190|4199|4189|4200|4193|4197|4189|14518
1631292540000|2021-09-10 16:49:00|4200|4191|4220|4214|4220|4214|4199|4191|99647
1631292550000|2021-09-10 16:49:10|4218|4212|4235|4226|4237|4231|4218|4212|68508
1631292560000|2021-09-10 16:49:20|4234|4228|4235|4229|4237|4229|4229|4226|14816
1631292570000|2021-09-10 16:49:30|4232|4226|4231|4226|4234|4227|4230|4225|29410
1631292580000|2021-09-10 16:49:40|4232||4232||4234||4230||15908
1631292590000|2021-09-10 16:49:50|4230|4228|4235|4228|4235|4228|4230|4226|13470
1631292600000|2021-09-10 16:50:00|4236|4232|4236|4232|4236|4232|4235|4232|6137
1631292610000|2021-09-10 16:50:10|4235||4234||4235||4234||18285
1631292620000|2021-09-10 16:50:20|4235|4236|4237|4232|4237|4236|4235|4232|10684
1631292630000|2021-09-10 16:50:30|4238|4233|4235|4232|4240|4233|4234|4232|10279
1631292640000|2021-09-10 16:50:40|4234|4233|4235|4232|4235|4233|4234|4232|9630
1631292650000|2021-09-10 16:50:50|4234||4235||4235||4234||5193
1631292660000|2021-09-10 16:51:00|4236|4233|4242|4233|4242|4237|4236|4233|19701
1631292670000|2021-09-10 16:51:10|4243|4235|4247|4236|4247|4243|4238|4235|24056
1631292680000|2021-09-10 16:51:20|4248|4237|4248|4242|4249|4247|4242|4236|34503
1631292690000|2021-09-10 16:51:30|4249||4249||4249||4247||9747
1631292700000|2021-09-10 16:51:40|4247|4243|4249|4240|4253|4246|4241|4239|48073
1631292710000|2021-09-10 16:51:50|4243||4249||4250||4243||12246
1631292720000|2021-09-10 16:52:00|4245|4245|4248|4240|4250|4245|4245|4240|18796
1631292730000|2021-09-10 16:52:10|4244|4239|4244|4237|4248|4239|4239|4237|21488
1631292740000|2021-09-10 16:52:20|4245|4238|4245|4238|4245|4242|4245|4238|2600
1631292750000|2021-09-10 16:52:30|4244|4237|4242|4236|4244|4240|4242|4236|11395
1631292760000|2021-09-10 16:52:40|4239|4235|4236|4225|4239|4235|4233|4225|20822
1631292770000|2021-09-10 16:52:50|4235||4233||4236||4233||5313
1631292780000|2021-09-10 16:53:00|4232|4226|4232|4226|4232|4226|4232|4225|6164
1631292790000|2021-09-10 16:53:10|4230||4230||4230||4230||3400
1631292800000|2021-09-10 16:53:20|4225|4225|4226|4215|4230|4225|4210|4206|26631
1631292810000|2021-09-10 16:53:30|4225|4216|4226|4215|4226|4217|4225|4215|4698
1631292820000|2021-09-10 16:53:40|4222|4216|4224|4216|4226|4217|4222|4216|2393
1631292830000|2021-09-10 16:53:50|4220|4220|4224|4220|4224|4220|4220|4220|13695
1631292840000|2021-09-10 16:54:00||4216||4217||4220||4216|14251
1631292850000|2021-09-10 16:54:10|4226|4218|4223|4217|4226|4218|4223|4217|7342
1631292860000|2021-09-10 16:54:20|4226|4220|4230|4222|4230|4222|4226|4220|5351
1631292870000|2021-09-10 16:54:30|4232|4224|4236|4230|4237|4230|4232|4224|25791
1631292880000|2021-09-10 16:54:40|4237|4231|4239|4231|4240|4231|4237|4231|8319
1631292890000|2021-09-10 16:54:50|4237|4235|4235|4232|4237|4235|4235|4231|3529
1631292900000|2021-09-10 16:55:00|4236|4233|4244|4237|4245|4237|4236|4233|15757
1631292910000|2021-09-10 16:55:10|4245|4235|4242|4241|4247|4241|4242|4235|23997
1631292920000|2021-09-10 16:55:20|4243|4240|4250|4245|4250|4245|4243|4240|27003
1631292930000|2021-09-10 16:55:30|4245|4241|4248|4242|4249|4243|4245|4241|14500
1631292940000|2021-09-10 16:55:40|||||||||2335
1631292950000|2021-09-10 16:55:50|4245||4248||4248||4245||1825
1631292960000|2021-09-10 16:56:00|4246||4248||4248||4246||4626
1631292970000|2021-09-10 16:56:10||4243||4243||4243||4242|8300
1631292980000|2021-09-10 16:56:20|4249|4245|4250|4245|4250|4245|4249|4245|3909
1631292990000|2021-09-10 16:56:30|4249||4248||4250||4248||3567
1631293000000|2021-09-10 16:56:40|4250|4244|4249|4244|4250|4245|4245|4244|13422
1631293010000|2021-09-10 16:56:50|4246||4249||4249||4246||1900
1631293020000|2021-09-10 16:57:00|4248||4248||4248||4248||4163
1631293030000|2021-09-10 16:57:10||4243||4242||4243||4242|1875
1631293040000|2021-09-10 16:57:20|4247|4241|4245|4241|4247|4241|4245|4241|8250
1631293050000|2021-09-10 16:57:30|4244|4240|4244|4232|4244|4240|4242|4232|6835
1631293060000|2021-09-10 16:57:40|4243|4233|4241|4232|4243|4233|4241|4232|967
1631293070000|2021-09-10 16:57:50|4239|4230|4231|4217|4241|4230|4228|4217|9283
1631293080000|2021-09-10 16:58:00|4232|4225|4231|4218|4232|4225|4230|4217|5080
1631293090000|2021-09-10 16:58:10|4230|4225|4230|4218|4230|4225|4229|4218|6498
1631293100000|2021-09-10 16:58:20|4229|4220|4230|4220|4230|4220|4220|4220|3400
1631293110000|2021-09-10 16:58:30|4229||4229||4229||4229||0
1631293120000|2021-09-10 16:58:40||4221||4221||4221||4221|2745
1631293130000|2021-09-10 16:58:50|4228|4220|4217|4204|4228|4220|4207|4203|27896
1631293140000|2021-09-10 16:59:00|4214|4208|4217|4205|4217|4209|4205|4203|10371
1631293150000|2021-09-10 16:59:10|4216|4206|4216|4205|4216|4208|4216|4205|4216
1631293160000|2021-09-10 16:59:20||4210||4205||4210||4205|2850
1631293170000|2021-09-10 16:59:30|4215||4210||4216||4210||638
1631293180000|2021-09-10 16:59:40||4206||4205||4206||4205|2865
1631293190000|2021-09-10 16:59:50|4209|4202|4210|4200|4210|4202|4209|4200|1630
1631293200000|2021-09-10 17:00:00|4209|4205|4209|4200|4210|4205|4209|4200|1117
1631293210000|2021-09-10 17:00:10|4208|4204|4208|4200|4209|4204|4208|4200|884
1631293220000|2021-09-10 17:00:20|4209|4201|4208|4201|4209|4202|4208|4201|650
1631293230000|2021-09-10 17:00:30|||||||||337
1631293240000|2021-09-10 17:00:40|4205|4200|4208|4200|4208|4200|4205|4200|1320
1631293250000|2021-09-10 17:00:50|4205|4195|4200|4191|4208|4195|4200|4191|9443
1631293260000|2021-09-10 17:01:00|4194|4189|4194|4187|4200|4189|4194|4187|7786
1631293270000|2021-09-10 17:01:10|4193|4186|4190|4186|4193|4186|4190|4186|4266
1631293280000|2021-09-10 17:01:20||4185||4185||4186||4182|3785
1631293290000|2021-09-10 17:01:30||4183||4183||4186||4183|1544
1631293300000|2021-09-10 17:01:40||4186||4183||4186||4183|3307
1631293310000|2021-09-10 17:01:50|4193|4187|4190|4183|4193|4187|4190|4183|1810
1631293320000|2021-09-10 17:02:00|4193|4185|4198|4190|4201|4193|4190|4183|11567
1631293330000|2021-09-10 17:02:10|||||||||2100
1631293340000|2021-09-10 17:02:20|4199|4188|4197|4187|4199|4188|4197|4187|1531
1631293350000|2021-09-10 17:02:30|4195|4190|4195|4190|4195|4190|4195|4190|3020
1631293360000|2021-09-10 17:02:40|||||||||500
1631293370000|2021-09-10 17:02:50||4187||4187||4187||4187|2057
1631293380000|2021-09-10 17:03:00||4188||4188||4188||4188|425
1631293390000|2021-09-10 17:03:10|4192|4190|4192|4188|4192|4190|4192|4188|2649
1631293400000|2021-09-10 17:03:20|4190||4190||4190||4190||500
1631293410000|2021-09-10 17:03:30|4192||4192||4192||4192||1040
1631293420000|2021-09-10 17:03:40||4187||4187||4187||4187|2776
1631293430000|2021-09-10 17:03:50||4188||4188||4188||4188|0
1631293440000|2021-09-10 17:04:00|4195|4190|4195|4190|4195|4190|4195|4190|1200
1631293450000|2021-09-10 17:04:10|4197|4191|4198|4192|4198|4192|4197|4191|429
1631293460000|2021-09-10 17:04:20|4197|4193|4201|4193|4203|4194|4197|4192|10173
1631293470000|2021-09-10 17:04:30|4200|4194|4200|4194|4204|4194|4200|4194|1418
1631293480000|2021-09-10 17:04:40|4204||4202||4204||4202||400
1631293490000|2021-09-10 17:04:50||4195||4195||4195||4195|0
1631293500000|2021-09-10 17:05:00|4200||4200||4200||4200||1473
1631293510000|2021-09-10 17:05:10|4202|4196|4203|4196|4203|4196|4202|4196|850
1631293520000|2021-09-10 17:05:20|4202|4197|4200|4195|4204|4197|4200|4195|1674
1631293540000|2021-09-10 17:05:40|||||||||100
1631293550000|2021-09-10 17:05:50||4196||4195||4196||4195|4955
1631293560000|2021-09-10 17:06:00|||||||||400
1631293570000|2021-09-10 17:06:10|4199|4193|4200|4193|4200|4195|4199|4191|7169
1631293580000|2021-09-10 17:06:20|4201|4197|4208|4201|4208|4201|4200|4193|2868
1631293590000|2021-09-10 17:06:30||4202||4202||4202||4202|3353
1631293600000|2021-09-10 17:06:40|4210|4206|4215|4202|4215|4206|4210|4202|7982
1631293610000|2021-09-10 17:06:50|4214|4208|4214|4212|4215|4212|4212|4208|700
1631293620000|2021-09-10 17:07:00|4216|4213|4219|4213|4219|4213|4216|4213|2501
1631293630000|2021-09-10 17:07:10|4218||4218||4218||4218||300
1631293640000|2021-09-10 17:07:20|4214|4212|4214|4205|4214|4212|4212|4201|8009
1631293650000|2021-09-10 17:07:30|4213|4204|4204|4199|4214|4205|4204|4199|6370
1631293660000|2021-09-10 17:07:40|4206|4200|4210|4200|4210|4200|4206|4200|13265
1631293670000|2021-09-10 17:07:50|4209||4208||4209||4208||3817
1631293680000|2021-09-10 17:08:00|4211|4204|4214|4201|4217|4206|4211|4201|15150
1631293690000|2021-09-10 17:08:10|4216|4202|4214|4207|4216|4207|4214|4202|1700
1631293700000|2021-09-10 17:08:20|4210|4208|4205|4197|4216|4208|4199|4193|18325
1631293710000|2021-09-10 17:08:30||4200||4200||4200||4200|400
1631293720000|2021-09-10 17:08:40|4208|4204|4210|4204|4210|4204|4208|4204|1120
1631293730000|2021-09-10 17:08:50|||||||||500
1631293740000|2021-09-10 17:09:00|4208|4200|4203|4196|4210|4200|4198|4196|7342
1631293750000|2021-09-10 17:09:10|4207||4207||4207||4207||100
1631293760000|2021-09-10 17:09:20|4203||4206||4207||4203||188
1631293770000|2021-09-10 17:09:30|4205||4205||4206||4205||500
1631293780000|2021-09-10 17:09:40|4204||4204||4205||4204||1199
1631293790000|2021-09-10 17:09:50|4203||4203||4203||4202||210
1631293800000|2021-09-10 17:10:00|4202|4195|4199|4195|4203|4195|4199|4195|1500
1631293810000|2021-09-10 17:10:10||4194||4194||4194||4194|500
1631293820000|2021-09-10 17:10:20|||||||||700
1631293830000|2021-09-10 17:10:30|||||||||100
1631293840000|2021-09-10 17:10:40||4193||4193||4193||4193|2214
1631293850000|2021-09-10 17:10:50|||||||||490
1631293860000|2021-09-10 17:11:00|||||||||419
1631293870000|2021-09-10 17:11:10|||||||||319
1631293880000|2021-09-10 17:11:20||4194||4194||4194||4194|119
1631293890000|2021-09-10 17:11:30|||||||||500
1631293900000|2021-09-10 17:11:40|||||||||300
1631293910000|2021-09-10 17:11:50||4193||4193||4193||4193|1700
1631293920000|2021-09-10 17:12:00|||||||||502
1631293930000|2021-09-10 17:12:10|||||||||600
1631293940000|2021-09-10 17:12:20|4198|4191|4197|4190|4198|4194|4197|4190|5967
1631293950000|2021-09-10 17:12:30|||||||||250
1631293960000|2021-09-10 17:12:40|||||||||124
1631293970000|2021-09-10 17:12:50|4198||4198||4198||4198||800
1631293980000|2021-09-10 17:13:00|4199|4194|4207|4198|4207|4199|4199|4190|5835
1631293990000|2021-09-10 17:13:10||4199||4199||4199||4199|1700
1631294000000|2021-09-10 17:13:20||4200||4200||4200||4200|1460
1631294010000|2021-09-10 17:13:30|4205|4203|4205|4203|4205|4203|4205|4203|100
1631294020000|2021-09-10 17:13:40|4207|4205|4209|4205|4209|4205|4207|4205|567
1631294030000|2021-09-10 17:13:50|||||||||1150
1631294040000|2021-09-10 17:14:00||4206||4206||4206||4206|200
1631294050000|2021-09-10 17:14:10|4210|4208|4213|4208|4213|4208|4210|4208|4466
1631294060000|2021-09-10 17:14:20||4210||4210||4210||4210|238
1631294070000|2021-09-10 17:14:30|4210|4212|4210|4209|4210|4212|4210|4209|3671
1631294080000|2021-09-10 17:14:40||4208||4205||4208||4205|800
1631294090000|2021-09-10 17:14:50|4207|4206|4207|4206|4207|4206|4207|4206|200
1631294100000|2021-09-10 17:15:00||4205||4200||4205||4199|2011
1631294110000|2021-09-10 17:15:10||4201||4201||4201||4201|1215
1631294130000|2021-09-10 17:15:30|||||||||3200
1631294140000|2021-09-10 17:15:40|||||||||950
1631294150000|2021-09-10 17:15:50||4200||4200||4200||4200|300
1631294160000|2021-09-10 17:16:00|||||||||119
1631294170000|2021-09-10 17:16:10|||||||||905
1631294190000|2021-09-10 17:16:30|4205|4197|4205|4197|4207|4197|4205|4197|3055
1631294200000|2021-09-10 17:16:40|4204|4194|4200|4193|4204|4194|4200|4193|100
1631294210000|2021-09-10 17:16:50|4201||4201||4201||4201||217
1631294220000|2021-09-10 17:17:00|4200||4200||4200||4200||0
1631294230000|2021-09-10 17:17:10|||||||||200
1631294240000|2021-09-10 17:17:20|4199|4191|4199|4191|4199|4191|4199|4190|200
1631294250000|2021-09-10 17:17:30||4192||4192||4192||4192|700
1631294260000|2021-09-10 17:17:40||4191||4191||4191||4191|0
1631294270000|2021-09-10 17:17:50|4200|4194|4201|4192|4202|4194|4200|4190|16760
1631294280000|2021-09-10 17:18:00|4200||4200||4200||4200||0
1631294300000|2021-09-10 17:18:20|4199|4190|4199|4188|4200|4190|4197|4188|8497
1631294310000|2021-09-10 17:18:30|4200|4189|4197|4188|4200|4189|4195|4188|1039
1631294320000|2021-09-10 17:18:40|4195|4187|4197|4189|4197|4189|4195|4187|6592
1631294330000|2021-09-10 17:18:50|4198|4190|4200|4191|4200|4193|4192|4190|1900
1631294340000|2021-09-10 17:19:00|4198|4192|4200|4192|4200|4198|4198|4192|819
1631294350000|2021-09-10 17:19:10|4202|4193|4205|4197|4207|4198|4199|4193|3150
1631294360000|2021-09-10 17:19:20|4207|4198|4207|4198|4207|4198|4200|4197|896
1631294370000|2021-09-10 17:19:30|4204|4199|4210|4201|4210|4201|4204|4199|2334
1631294380000|2021-09-10 17:19:40|4213|4205|4213|4205|4213|4205|4213|4205|4800
1631294390000|2021-09-10 17:19:50|||||||||450
1631294400000|2021-09-10 17:20:00|||||||||419
1631294410000|2021-09-10 17:20:10|||||||||2640
1631294420000|2021-09-10 17:20:20|4215|4206|4212|4203|4215|4206|4205|4201|12793
1631294430000|2021-09-10 17:20:30|4213|4202|4212|4202|4213|4202|4203|4201|11864
1631294440000|2021-09-10 17:20:40|4213|4201|4210|4204|4213|4204|4210|4201|3400
1631294450000|2021-09-10 17:20:50|4205|4202|4205|4201|4205|4202|4203|4196|5906
1631294460000|2021-09-10 17:21:00|4210|4204|4210|4202|4210|4204|4202|4201|2012
1631294470000|2021-09-10 17:21:10||4205||4202||4205||4202|1600
1631294480000|2021-09-10 17:21:20|4212|4206|4213|4206|4213|4206|4212|4206|2602
1631294500000|2021-09-10 17:21:40|||||||||100
1631294510000|2021-09-10 17:21:50|4210|4202|4201|4196|4210|4204|4201|4193|5964
1631294520000|2021-09-10 17:22:00|4199|4194|4198|4191|4199|4194|4191|4190|2716
1631294530000|2021-09-10 17:22:10|4192|4190|4196|4188|4198|4190|4188|4183|6051
1631294540000|2021-09-10 17:22:20|4190|4189|4190|4184|4195|4189|4190|4184|1580
1631294550000|2021-09-10 17:22:30|||||||||2800
1631294560000|2021-09-10 17:22:40|||||||||220
1631294570000|2021-09-10 17:22:50|||||||||200
1631294580000|2021-09-10 17:23:00|4193|4190|4196|4190|4196|4190|4193|4190|1900
1631294590000|2021-09-10 17:23:10||4191||4190||4191||4190|220
1631294600000|2021-09-10 17:23:20|4195|4189|4196|4185|4196|4189|4195|4185|4699
1631294610000|2021-09-10 17:23:30||4186||4185||4186||4185|600
1631294620000|2021-09-10 17:23:40|4195||4195||4196||4195||639
1631294630000|2021-09-10 17:23:50|4194||4194||4194||4194||400
1631294640000|2021-09-10 17:24:00|4193||4193||4193||4193||100
1631294650000|2021-09-10 17:24:10|4194||4195||4195||4194||600
1631294660000|2021-09-10 17:24:20||4190||4190||4190||4190|100
1631294670000|2021-09-10 17:24:30|||||||||920
1631294680000|2021-09-10 17:24:40|4194|4189|4194|4185|4195|4189|4194|4185|500
1631294690000|2021-09-10 17:24:50|4193||4193||4193||4193||100
1631294700000|2021-09-10 17:25:00|4192||4192||4192||4192||100
1631294710000|2021-09-10 17:25:10|||||||||172
1631294720000|2021-09-10 17:25:20|4190|4182|4190|4182|4190|4182|4190|4182|1400
1631294730000|2021-09-10 17:25:30|4189|4181|4189|4175|4190|4181|4180|4175|25515
1631294740000|2021-09-10 17:25:40|4188|4176|4189|4175|4189|4176|4188|4175|3300
1631294750000|2021-09-10 17:25:50|4188|4176|4190|4182|4192|4184|4188|4176|10935
1631294760000|2021-09-10 17:26:00|4182|4177|4182|4177|4190|4177|4182|4177|420
1631294770000|2021-09-10 17:26:10|||||||||987
1631294780000|2021-09-10 17:26:20|||||||||293
1631294790000|2021-09-10 17:26:30|||||||||100
1631294810000|2021-09-10 17:26:50|||||||||100
1631294820000|2021-09-10 17:27:00|||||||||100
1631294830000|2021-09-10 17:27:10|4179|4175|4179|4175|4179|4175|4179|4175|900
1631294840000|2021-09-10 17:27:20|4180|4172|4180|4172|4180|4172|4180|4172|500
1631294850000|2021-09-10 17:27:30|||||||||3100
1631294860000|2021-09-10 17:27:40||4175||4172||4175||4172|900
1631294870000|2021-09-10 17:27:50|4179|4171|4177|4166|4180|4171|4177|4166|1961
1631294880000|2021-09-10 17:28:00|4176|4167|4177|4166|4177|4167|4176|4166|935
1631294890000|2021-09-10 17:28:10||4170||4170||4170||4170|579
1631294900000|2021-09-10 17:28:20|||||||||1300
1631294910000|2021-09-10 17:28:30|||||||||1159
1631294920000|2021-09-10 17:28:40|||||||||500
1631294940000|2021-09-10 17:29:00|4180||4177||4180||4177||2078
1631294950000|2021-09-10 17:29:10|||||||||800
1631294980000|2021-09-10 17:29:40|4175|4174|4175|4170|4175|4174|4175|4170|300
1631294990000|2021-09-10 17:29:50|4172||4172||4172||4172||1220
1631295000000|2021-09-10 17:30:00|4177|4168|4167|4156|4177|4168|4167|4156|10094
1631295010000|2021-09-10 17:30:10||4158||4160||4160||4158|500
1631295020000|2021-09-10 17:30:20|||||||||700
1631295040000|2021-09-10 17:30:40|||||||||950
1631295050000|2021-09-10 17:30:50||4165||4160||4165||4160|4750
1631295060000|2021-09-10 17:31:00|||||||||100
1631295070000|2021-09-10 17:31:10|||||||||1008
1631295080000|2021-09-10 17:31:20|4168|4162|4170|4161|4170|4162|4168|4160|835
1631295090000|2021-09-10 17:31:30|||||||||1450
1631295100000|2021-09-10 17:31:40|||||||||200
1631295110000|2021-09-10 17:31:50|4166|4163|4167|4162|4171|4163|4166|4162|2292
1631295120000|2021-09-10 17:32:00|4165|4161|4165|4160|4165|4161|4165|4160|550
1631295130000|2021-09-10 17:32:10|4166|4161|4173|4161|4173|4165|4166|4161|3940
1631295140000|2021-09-10 17:32:20|4172|4166|4172|4166|4172|4167|4171|4166|1200
1631295150000|2021-09-10 17:32:30|4175||4173||4175||4173||1440
1631295160000|2021-09-10 17:32:40|4171||4171||4171||4171||100
1631295170000|2021-09-10 17:32:50|4173||4173||4173||4173||1150
1631295180000|2021-09-10 17:33:00||4170||4170||4170||4170|300
1631295190000|2021-09-10 17:33:10|4176|4171|4180|4170|4180|4171|4176|4170|4350
1631295200000|2021-09-10 17:33:20|4181|4171|4181|4171|4181|4171|4181|4171|100
1631295210000|2021-09-10 17:33:30|||||||||100
1631295220000|2021-09-10 17:33:40|4179||4179||4179||4179||0
1631295230000|2021-09-10 17:33:50|||||||||100
1631295250000|2021-09-10 17:34:10||4172||4172||4172||4172|0
1631295260000|2021-09-10 17:34:20|4181|4176|4182|4172|4182|4176|4180|4172|200
1631295280000|2021-09-10 17:34:40|4180||4180||4180||4180||0
1631295290000|2021-09-10 17:34:50|||||||||100
1631295300000|2021-09-10 17:35:00|||||||||100
1631295310000|2021-09-10 17:35:10||4173||4173||4173||4173|0
1631295320000|2021-09-10 17:35:20|||||||||250
1631295330000|2021-09-10 17:35:30|4183|4174|4185|4175|4185|4175|4182|4174|700
1631295340000|2021-09-10 17:35:40|4181||4181||4181||4181||100
1631295350000|2021-09-10 17:35:50|4185|4176|4185|4177|4185|4184|4185|4176|1164
1631295360000|2021-09-10 17:36:00|4188|4181|4188|4181|4189|4181|4185|4181|350
1631295370000|2021-09-10 17:36:10|4189||4185||4189||4185||1450
1631295380000|2021-09-10 17:36:20|||||||||1100
1631295390000|2021-09-10 17:36:30|4188||4188||4188||4188||1100
1631295400000|2021-09-10 17:36:40|||||||||200
1631295410000|2021-09-10 17:36:50|4186|4180|4185|4174|4188|4181|4185|4174|13325
1631295420000|2021-09-10 17:37:00|||||||||799
1631295430000|2021-09-10 17:37:10||4175||4174||4175||4174|200
1631295440000|2021-09-10 17:37:20|4184||4185||4185||4184||1070
1631295450000|2021-09-10 17:37:30|||||||||193
1631295460000|2021-09-10 17:37:40|4180|4175|4180|4175|4180|4175|4180|4175|100
1631295470000|2021-09-10 17:37:50|||||||||300
1631295490000|2021-09-10 17:38:10||4174||4171||4174||4171|2098
1631295510000|2021-09-10 17:38:30|||||||||100
1631295530000|2021-09-10 17:38:50|4179|4172|4179|4171|4179|4172|4179|4171|0
1631295550000|2021-09-10 17:39:10|||||||||350
1631295560000|2021-09-10 17:39:20|4180|4170|4180|4170|4180|4170|4179|4170|769
1631295570000|2021-09-10 17:39:30|||||||||100
1631295590000|2021-09-10 17:39:50|4179||4179||4179||4179||299
1631295600000|2021-09-10 17:40:00|||||||||600
1631295610000|2021-09-10 17:40:10|||||||||647
1631295630000|2021-09-10 17:40:30|4178||4178||4178||4178||200
1631295640000|2021-09-10 17:40:40|4179||4179||4179||4179||600
1631295650000|2021-09-10 17:40:50|4178||4178||4178||4178||300
1631295660000|2021-09-10 17:41:00|4177||4177||4177||4177||0
1631295680000|2021-09-10 17:41:20|||||||||339
1631295690000|2021-09-10 17:41:30|||||||||414
1631295700000|2021-09-10 17:41:40|4178||4179||4179||4178||300
1631295710000|2021-09-10 17:41:50|4178|4171|4178|4171|4178|4171|4178|4171|0
1631295720000|2021-09-10 17:42:00|||||||||2000
1631295730000|2021-09-10 17:42:10|4176||4176||4176||4176||0
1631295750000|2021-09-10 17:42:30|||||||||698
1631295760000|2021-09-10 17:42:40|||||||||100
1631295770000|2021-09-10 17:42:50|||||||||100
1631295780000|2021-09-10 17:43:00||4170||4170||4170||4170|1415
1631295790000|2021-09-10 17:43:10||4171||4170||4171||4170|600
1631295800000|2021-09-10 17:43:20|4175||4176||4176||4174||0
1631295820000|2021-09-10 17:43:40|||||||||500
1631295830000|2021-09-10 17:43:50|4175|4168|4174|4165|4175|4168|4174|4165|1500
1631295850000|2021-09-10 17:44:10||4166||4166||4166||4166|100
1631295860000|2021-09-10 17:44:20||4167||4167||4167||4167|400
1631295870000|2021-09-10 17:44:30|4171||4171||4174||4171||0
1631295880000|2021-09-10 17:44:40|||||||||100
1631295890000|2021-09-10 17:44:50|4174||4174||4174||4174||1700
1631295910000|2021-09-10 17:45:10|4173||4173||4173||4173||100
1631295930000|2021-09-10 17:45:30|4174|4168|4173|4167|4174|4170|4173|4167|300
1631295960000|2021-09-10 17:46:00|||||||||100
1631295970000|2021-09-10 17:46:10|4172||4173||4173||4172||0
1631295980000|2021-09-10 17:46:20|||||||||100
1631295990000|2021-09-10 17:46:30|4175|4173|4178|4173|4178|4173|4175|4173|2105
1631296000000|2021-09-10 17:46:40|4180||4180||4180||4180||4584
1631296010000|2021-09-10 17:46:50|4175|4178|4185|4178|4185|4178|4175|4178|1811
1631296020000|2021-09-10 17:47:00|||||||||621
1631296030000|2021-09-10 17:47:10|||||||||100
1631296040000|2021-09-10 17:47:20|4184||4185||4185||4184||400
1631296060000|2021-09-10 17:47:40||4180||4184||4184||4180|250
1631296070000|2021-09-10 17:47:50|4186|4185|4191|4185|4191|4185|4186|4184|3160
1631296080000|2021-09-10 17:48:00|4192||4193||4194||4192||363
1631296090000|2021-09-10 17:48:10|||||||||600
1631296100000|2021-09-10 17:48:20|||||||||100
1631296110000|2021-09-10 17:48:30|||||||||200
1631296120000|2021-09-10 17:48:40|||||||||300
1631296130000|2021-09-10 17:48:50|4192||4192||4192||4190||408
1631296140000|2021-09-10 17:49:00|||||||||100
1631296160000|2021-09-10 17:49:20|4191||4191||4191||4191||337
1631296170000|2021-09-10 17:49:30|||||||||100
1631296180000|2021-09-10 17:49:40|||||||||200
1631296200000|2021-09-10 17:50:00|||||||||500
1631296210000|2021-09-10 17:50:10|4190|4189|4190|4185|4190|4189|4189|4185|1792
1631296220000|2021-09-10 17:50:20|||||||||811
1631296230000|2021-09-10 17:50:30|||||||||900
1631296240000|2021-09-10 17:50:40|4188||4188||4188||4188||100
1631296250000|2021-09-10 17:50:50|4190|4188|4190|4188|4190|4188|4190|4188|1293
1631296260000|2021-09-10 17:51:00|4191||4194||4194||4191||2679
1631296270000|2021-09-10 17:51:10|4189||4194||4194||4189||1100
1631296280000|2021-09-10 17:51:20|||||||||750
1631296290000|2021-09-10 17:51:30|||||||||100
1631296300000|2021-09-10 17:51:40|4193||4193||4193||4193||0
1631296310000|2021-09-10 17:51:50||4186||4186||4186||4186|480
1631296330000|2021-09-10 17:52:10|4190||4190||4190||4190||0
1631296340000|2021-09-10 17:52:20||4185||4184||4185||4184|2300
1631296350000|2021-09-10 17:52:30||4185||4184||4185||4184|200
1631296360000|2021-09-10 17:52:40|||||||||600
1631296370000|2021-09-10 17:52:50|4192||4192||4192||4192||125
1631296380000|2021-09-10 17:53:00|||||||||2500
1631296390000|2021-09-10 17:53:10||4185||4185||4185||4185|525
1631296410000|2021-09-10 17:53:30|4190|4184|4191|4182|4191|4184|4190|4182|4043
1631296420000|2021-09-10 17:53:40|4190||4192||4192||4190||238
1631296430000|2021-09-10 17:53:50|4191|4183|4190|4180|4191|4183|4190|4180|2503
1631296440000|2021-09-10 17:54:00|||||||||200
1631296450000|2021-09-10 17:54:10|4189||4190||4190||4189||279
1631296460000|2021-09-10 17:54:20|||||||||400
1631296480000|2021-09-10 17:54:40|4189||4190||4190||4189||485
1631296500000|2021-09-10 17:55:00|4189||4190||4190||4189||0
1631296510000|2021-09-10 17:55:10|4189||4187||4190||4187||500
1631296520000|2021-09-10 17:55:20||4181||4181||4181||4181|0
1631296530000|2021-09-10 17:55:30|||||||||100
1631296540000|2021-09-10 17:55:40|4186||4186||4186||4186||0
1631296550000|2021-09-10 17:55:50|4187|4180|4185|4178|4187|4180|4185|4178|500
1631296560000|2021-09-10 17:56:00|4183||4183||4183||4183||280
1631296570000|2021-09-10 17:56:10|4182|4176|4180|4165|4183|4176|4177|4165|30987
1631296580000|2021-09-10 17:56:20||4166||4166||4166||4166|1200
1631296590000|2021-09-10 17:56:30||4167||4165||4167||4165|100
1631296600000|2021-09-10 17:56:40|4179||4179||4180||4179||2930
1631296610000|2021-09-10 17:56:50|4176|4163|4174|4162|4179|4163|4174|4162|10925
1631296630000|2021-09-10 17:57:10|4173||4172||4173||4172||1482
1631296640000|2021-09-10 17:57:20||4163||4163||4163||4163|0
1631296650000|2021-09-10 17:57:30||4164||4163||4167||4163|450
1631296660000|2021-09-10 17:57:40|4168|4164|4172|4164|4172|4164|4168|4164|100
1631296670000|2021-09-10 17:57:50|4168|4163|4171|4168|4172|4168|4168|4163|100
1631296680000|2021-09-10 17:58:00|4172|4169|4180|4168|4180|4169|4172|4168|600
1631296710000|2021-09-10 17:58:30|4179|4171|4175|4172|4179|4172|4175|4168|0
1631296730000|2021-09-10 17:58:50|4179|4169|4178|4168|4179|4169|4178|4168|1392
1631296740000|2021-09-10 17:59:00|4175|4166|4175|4165|4175|4166|4175|4165|1155
1631296750000|2021-09-10 17:59:10|4174|4163|4175|4163|4175|4163|4174|4163|0
1631296760000|2021-09-10 17:59:20|4174||4175||4175||4174||0
1631296770000|2021-09-10 17:59:30||4164||4164||4164||4164|0
1631296790000|2021-09-10 17:59:50|4174||4171||4175||4171||100
1631296800000|2021-09-10 18:00:00|4175|4165|4175|4168|4175|4168|4175|4165|100
1631296810000|2021-09-10 18:00:10|4174||4175||4175||4174||100
1631296820000|2021-09-10 18:00:20|||||||||200
1631296830000|2021-09-10 18:00:30|4176|4172|4181|4172|4181|4172|4176|4172|986
1631296840000|2021-09-10 18:00:40|4175||4175||4175||4175||0
1631296850000|2021-09-10 18:00:50|4179||4180||4180||4179||863
1631296860000|2021-09-10 18:01:00|4181|4175|4181|4175|4181|4175|4181|4175|0
1631296880000|2021-09-10 18:01:20|||||||||400
1631296890000|2021-09-10 18:01:30|4178||4178||4178||4178||1050
1631296900000|2021-09-10 18:01:40|||||||||1000
1631296910000|2021-09-10 18:01:50|4176|4172|4176|4172|4176|4172|4175|4172|642
1631296930000|2021-09-10 18:02:10|4175|4168|4177|4168|4177|4168|4175|4168|1018
1631296940000|2021-09-10 18:02:20|||||||||100
1631296950000|2021-09-10 18:02:30|||||||||200
1631296960000|2021-09-10 18:02:40||4169||4169||4169||4169|1200
1631296970000|2021-09-10 18:02:50|||||||||100
1631296980000|2021-09-10 18:03:00|4175||4175||4175||4175||0
1631297010000|2021-09-10 18:03:30||4168||4168||4168||4168|654
1631297020000|2021-09-10 18:03:40|||||||||100
1631297030000|2021-09-10 18:03:50||4169||4168||4169||4168|0
1631297120000|2021-09-10 18:05:20|||||||||190
1631297140000|2021-09-10 18:05:40|4174||4174||4174||4174||0
1631297170000|2021-09-10 18:06:10|4173|4167|4170|4165|4173|4167|4170|4165|1015
1631297180000|2021-09-10 18:06:20|||||||||100
1631297190000|2021-09-10 18:06:30|||||||||100
1631297210000|2021-09-10 18:06:50|||||||||200
1631297220000|2021-09-10 18:07:00||4163||4164||4164||4163|5071
1631297240000|2021-09-10 18:07:20|||||||||100
1631297250000|2021-09-10 18:07:30|||||||||1025
1631297270000|2021-09-10 18:07:50|4168|4167|4168|4163|4168|4167|4168|4163|1300
1631297280000|2021-09-10 18:08:00|||||||||100
1631297290000|2021-09-10 18:08:10|||||||||400
1631297300000|2021-09-10 18:08:20|||||||||301
1631297310000|2021-09-10 18:08:30|4170|4165|4168|4164|4170|4165|4168|4164|931
1631297340000|2021-09-10 18:09:00|4170||4170||4170||4170||0
1631297350000|2021-09-10 18:09:10|||||||||200
1631297360000|2021-09-10 18:09:20|||||||||218
1631297370000|2021-09-10 18:09:30|4172|4165|4172|4166|4172|4166|4170|4165|800
1631297390000|2021-09-10 18:09:50|4170||4170||4170||4170||100
1631297410000|2021-09-10 18:10:10||4168||4168||4168||4168|150
1631297420000|2021-09-10 18:10:20|4172||4172||4172||4172||564
1631297430000|2021-09-10 18:10:30|4173||4175||4175||4173||400
1631297440000|2021-09-10 18:10:40||4167||4170||4170||4167|100
1631297450000|2021-09-10 18:10:50|4171|4166|4171|4166|4171|4167|4171|4166|1350
1631297460000|2021-09-10 18:11:00|4173|4167|4173|4167|4173|4167|4173|4167|232
1631297470000|2021-09-10 18:11:10||4164||4164||4164||4164|529
1631297480000|2021-09-10 18:11:20||4166||4166||4166||4166|205
1631297490000|2021-09-10 18:11:30|4170|4164|4170|4164|4170|4164|4170|4164|0
1631297500000|2021-09-10 18:11:40|||||||||300
1631297510000|2021-09-10 18:11:50|||||||||150
1631297520000|2021-09-10 18:12:00|4172|4170|4172|4164|4172|4170|4172|4164|1413
1631297560000|2021-09-10 18:12:40|4171||4172||4172||4171||1000
1631297570000|2021-09-10 18:12:50|4170|4165|4171|4163|4172|4165|4170|4163|1426
1631297580000|2021-09-10 18:13:00|4172|4162|4169|4160|4172|4162|4169|4160|3756
1631297590000|2021-09-10 18:13:10|4171|4158|4165|4155|4171|4159|4165|4155|2651
1631297600000|2021-09-10 18:13:20|4167||4167||4167||4167||0
1631297610000|2021-09-10 18:13:30|||||||||100
1631297620000|2021-09-10 18:13:40||4160||4156||4160||4156|800
1631297640000|2021-09-10 18:14:00||4157||4157||4157||4157|0
1631297650000|2021-09-10 18:14:10|4166|4160|4167|4157|4167|4160|4166|4155|124
1631297660000|2021-09-10 18:14:20|||||||||100
1631297670000|2021-09-10 18:14:30||4161||4161||4161||4161|250
1631297700000|2021-09-10 18:15:00||4163||4163||4163||4163|600
1631297710000|2021-09-10 18:15:10|4164|4161|4164|4157|4164|4163|4164|4157|1744
1631297720000|2021-09-10 18:15:20||4161||4161||4161||4157|614
1631297730000|2021-09-10 18:15:30||4158||4158||4158||4158|1000
1631297740000|2021-09-10 18:15:40|4163||4163||4163||4163||518
1631297750000|2021-09-10 18:15:50|||||||||244
1631297760000|2021-09-10 18:16:00|4162||4162||4162||4162||100
1631297770000|2021-09-10 18:16:10|4159|4157|4162|4156|4162|4157|4159|4156|2500
1631297780000|2021-09-10 18:16:20|4159|4155|4162|4153|4162|4155|4159|4153|2695
1631297790000|2021-09-10 18:16:30|4160|4152|4162|4152|4162|4152|4160|4152|2155
1631297800000|2021-09-10 18:16:40|4160||4160||4160||4160||0
1631297810000|2021-09-10 18:16:50||4156||4156||4156||4156|700
1631297820000|2021-09-10 18:17:00||4153||4153||4153||4153|100
1631297830000|2021-09-10 18:17:10|4159||4159||4159||4159||449
1631297840000|2021-09-10 18:17:20|4158||4158||4158||4158||100
1631297850000|2021-09-10 18:17:30||4155||4155||4155||4155|500
1631297860000|2021-09-10 18:17:40|4157|4153|4157|4153|4157|4153|4157|4153|1025
1631297870000|2021-09-10 18:17:50|4156|4152|4157|4144|4157|4152|4154|4143|9919
1631297880000|2021-09-10 18:18:00|4156|4151|4157|4151|4157|4151|4154|4151|545
1631297900000|2021-09-10 18:18:20|4155||4155||4155||4155||2243
1631297910000|2021-09-10 18:18:30|||||||||100
1631297920000|2021-09-10 18:18:40|4151|4148|4151|4148|4151|4148|4151|4148|479
1631297930000|2021-09-10 18:18:50||4147||4147||4147||4147|200
1631297940000|2021-09-10 18:19:00|||||||||1700
1631297950000|2021-09-10 18:19:10|4150||4150||4150||4150||100
1631297970000|2021-09-10 18:19:30|4148|4146|4148|4145|4148|4146|4148|4145|500
1631297980000|2021-09-10 18:19:40|||||||||1410
1631297990000|2021-09-10 18:19:50||4143||4145||4145||4143|4601
1631298000000|2021-09-10 18:20:00|4147||4150||4150||4147||1564
1631298010000|2021-09-10 18:20:10|4146||4149||4150||4146||400
1631298020000|2021-09-10 18:20:20|4150|4143|4150|4145|4150|4145|4150|4143|3200
1631298030000|2021-09-10 18:20:30|||||||||100
1631298070000|2021-09-10 18:21:10|||||||||470
1631298090000|2021-09-10 18:21:30|4151|4148|4153|4148|4153|4148|4151|4148|1564
1631298100000|2021-09-10 18:21:40|||||||||223
1631298110000|2021-09-10 18:21:50|||||||||500
1631298120000|2021-09-10 18:22:00|||||||||160
1631298130000|2021-09-10 18:22:10|4155||4153||4155||4153||700
1631298140000|2021-09-10 18:22:20|||||||||200
1631298160000|2021-09-10 18:22:40|4152|4146|4153|4145|4153|4146|4152|4145|2880
1631298190000|2021-09-10 18:23:10|4152|4150|4153|4150|4153|4150|4152|4150|2436
1631298200000|2021-09-10 18:23:20|4155||4155||4155||4155||795
1631298210000|2021-09-10 18:23:30||4153||4151||4153||4151|0
1631298220000|2021-09-10 18:23:40|||||||||1211
1631298240000|2021-09-10 18:24:00|||||||||591
1631298250000|2021-09-10 18:24:10|||||||||200
1631298260000|2021-09-10 18:24:20|||||||||2000
1631298280000|2021-09-10 18:24:40|||||||||200
1631298290000|2021-09-10 18:24:50|4153|4150|4155|4150|4155|4150|4153|4150|3942
1631298300000|2021-09-10 18:25:00|4153|4148|4155|4148|4155|4148|4153|4148|408
1631298320000|2021-09-10 18:25:20|||||||||120
1631298330000|2021-09-10 18:25:30|||||||||400
1631298340000|2021-09-10 18:25:40|||||||||250
1631298360000|2021-09-10 18:26:00||4150||4150||4150||4150|4100
1631298370000|2021-09-10 18:26:10|||||||||200
1631298380000|2021-09-10 18:26:20|||||||||100
1631298390000|2021-09-10 18:26:30|||||||||385
1631298400000|2021-09-10 18:26:40|||||||||350
1631298420000|2021-09-10 18:27:00||4152||4152||4152||4152|0
1631298430000|2021-09-10 18:27:10|4154||4154||4154||4154||0
1631298440000|2021-09-10 18:27:20|||||||||1900
1631298450000|2021-09-10 18:27:30||4150||4150||4150||4150|200
1631298460000|2021-09-10 18:27:40|||||||||100
1631298470000|2021-09-10 18:27:50|4152|4148|4152|4146|4152|4148|4150|4146|5931
1631298480000|2021-09-10 18:28:00|4154|4150|4155|4150|4155|4150|4154|4150|11072
1631298490000|2021-09-10 18:28:10|4154||4154||4154||4154||250
1631298500000|2021-09-10 18:28:20|||||||||200
1631298510000|2021-09-10 18:28:30|4155|4152|4157|4152|4157|4152|4155|4152|683
1631298530000|2021-09-10 18:28:50|||||||||350
1631298540000|2021-09-10 18:29:00|||||||||100
1631298550000|2021-09-10 18:29:10|4155||4155||4155||4155||100
1631298570000|2021-09-10 18:29:30||4150||4150||4150||4150|1110
1631298590000|2021-09-10 18:29:50|||||||||3800
1631298630000|2021-09-10 18:30:30|4152|4146|4152|4145|4152|4146|4152|4145|2491
1631298640000|2021-09-10 18:30:40|4150||4150||4150||4150||240
1631298650000|2021-09-10 18:30:50|||||||||100
1631298660000|2021-09-10 18:31:00|||||||||755
1631298680000|2021-09-10 18:31:20|||||||||516
1631298690000|2021-09-10 18:31:30|||||||||100
1631298700000|2021-09-10 18:31:40|||||||||100
1631298710000|2021-09-10 18:31:50|4149||4149||4149||4149||750
1631298720000|2021-09-10 18:32:00||4143||4143||4143||4143|771
1631298730000|2021-09-10 18:32:10|4143|4141|4149|4141|4149|4141|4143|4141|450
1631298740000|2021-09-10 18:32:20|||||||||2200
1631298750000|2021-09-10 18:32:30||4142||4142||4142||4142|0
1631298760000|2021-09-10 18:32:40||4143||4143||4143||4143|0
1631298790000|2021-09-10 18:33:10|||||||||200
1631298820000|2021-09-10 18:33:40|||||||||250
1631298830000|2021-09-10 18:33:50|||||||||100
1631298850000|2021-09-10 18:34:10||4145||4145||4145||4145|3100
1631298860000|2021-09-10 18:34:20||4143||4143||4143||4143|1050
1631298870000|2021-09-10 18:34:30|||||||||328
1631298880000|2021-09-10 18:34:40|4147|4142|4149|4142|4149|4142|4143|4140|4038
1631298890000|2021-09-10 18:34:50|4147||4147||4147||4147||1865
1631298920000|2021-09-10 18:35:20|||||||||445
1631298930000|2021-09-10 18:35:30|4149||4149||4149||4149||0
1631298940000|2021-09-10 18:35:40|4150|4143|4153|4147|4153|4147|4150|4143|4900
1631298950000|2021-09-10 18:35:50||4148||4149||4149||4147|327
1631298960000|2021-09-10 18:36:00|4150|4147|4149|4147|4150|4147|4149|4147|1300
1631298980000|2021-09-10 18:36:20|4147|4144|4151|4144|4151|4144|4147|4144|1241
1631298990000|2021-09-10 18:36:30||4145||4150||4150||4145|200
1631299000000|2021-09-10 18:36:40|||||||||2200
1631299010000|2021-09-10 18:36:50|4150|4145|4148|4145|4150|4145|4148|4145|630
1631299020000|2021-09-10 18:37:00|||||||||2525
1631299030000|2021-09-10 18:37:10||4143||4142||4143||4141|2003
1631299040000|2021-09-10 18:37:20|||||||||1200
1631299060000|2021-09-10 18:37:40|||||||||600
1631299070000|2021-09-10 18:37:50|||||||||100
1631299100000|2021-09-10 18:38:20|||||||||4419
1631299110000|2021-09-10 18:38:30|4145||4148||4148||4145||1203
1631299130000|2021-09-10 18:38:50|||||||||1867
1631299150000|2021-09-10 18:39:10|||||||||100
1631299160000|2021-09-10 18:39:20|||||||||1849
1631299170000|2021-09-10 18:39:30|||||||||280
1631299180000|2021-09-10 18:39:40|||||||||100
1631299190000|2021-09-10 18:39:50||4145||4142||4145||4142|100
1631299200000|2021-09-10 18:40:00|||||||||100
1631299210000|2021-09-10 18:40:10|||||||||100
1631299220000|2021-09-10 18:40:20|||||||||280
1631299230000|2021-09-10 18:40:30|4150|4143|4150|4143|4150|4143|4150|4143|700
1631299240000|2021-09-10 18:40:40|||||||||100
1631299250000|2021-09-10 18:40:50|4151|4144|4150|4145|4151|4145|4150|4144|202
1631299260000|2021-09-10 18:41:00|4151|4146|4151|4146|4151|4146|4151|4146|1200
1631299270000|2021-09-10 18:41:10|||||||||100
1631299300000|2021-09-10 18:41:40|||||||||100
1631299310000|2021-09-10 18:41:50|4150||4150||4150||4150||1300
1631299320000|2021-09-10 18:42:00|||||||||1009
1631299330000|2021-09-10 18:42:10|4149||4152||4153||4149||3091
1631299340000|2021-09-10 18:42:20|4153|4147|4157|4151|4157|4151|4153|4147|1710
1631299350000|2021-09-10 18:42:30|4158|4156|4164|4157|4164|4157|4158|4156|1291
1631299360000|2021-09-10 18:42:40|||||||||100
1631299370000|2021-09-10 18:42:50|||||||||1200
1631299380000|2021-09-10 18:43:00|||||||||3120
1631299390000|2021-09-10 18:43:10|||||||||500
1631299400000|2021-09-10 18:43:20||4161||4157||4161||4157|711
1631299410000|2021-09-10 18:43:30|4163||4163||4163||4163||250
1631299420000|2021-09-10 18:43:40|4164||4164||4164||4164||600
1631299440000|2021-09-10 18:44:00|4163||4163||4163||4163||300
1631299450000|2021-09-10 18:44:10|4162||4162||4162||4162||100
1631299470000|2021-09-10 18:44:30|||||||||100
1631299480000|2021-09-10 18:44:40|4164||4164||4164||4164||400
1631299490000|2021-09-10 18:44:50|4163|4159|4163|4157|4163|4159|4163|4157|0
1631299500000|2021-09-10 18:45:00|4164|4158|4168|4163|4168|4163|4164|4158|3136
1631299510000|2021-09-10 18:45:10|4169|4165|4170|4167|4170|4167|4169|4165|199
1631299520000|2021-09-10 18:45:20|4171|4168|4177|4172|4177|4172|4171|4168|7243
1631299530000|2021-09-10 18:45:30|4178|4174|4180|4174|4180|4174|4178|4174|2051
1631299540000|2021-09-10 18:45:40|4178||4181||4181||4178||2049
1631299550000|2021-09-10 18:45:50|4180||4182||4182||4177||150
1631299560000|2021-09-10 18:46:00|4180||4182||4182||4180||0
1631299570000|2021-09-10 18:46:10|4175||4182||4182||4175||1750
1631299580000|2021-09-10 18:46:20|||||||||300
1631299590000|2021-09-10 18:46:30||4175||4175||4175||4175|205
1631299600000|2021-09-10 18:46:40|||||||||113
1631299610000|2021-09-10 18:46:50|4183|4177|4184|4177|4184|4177|4183|4177|4021
1631299620000|2021-09-10 18:47:00|4180||4180||4180||4180||221
1631299630000|2021-09-10 18:47:10|||||||||100
1631299650000|2021-09-10 18:47:30|4182||4182||4182||4182||1702
1631299660000|2021-09-10 18:47:40|4183|4181|4187|4178|4187|4181|4183|4177|3425
1631299670000|2021-09-10 18:47:50||4179||4179||4179||4179|100
1631299680000|2021-09-10 18:48:00|4186||4186||4186||4186||725
1631299690000|2021-09-10 18:48:10|4187|4180|4187|4180|4187|4180|4187|4180|100
1631299700000|2021-09-10 18:48:20|||||||||700
1631299720000|2021-09-10 18:48:40|||||||||325
1631299730000|2021-09-10 18:48:50|4184||4187||4187||4184||1070
1631299740000|2021-09-10 18:49:00|4185||4185||4185||4185||8125
1631299750000|2021-09-10 18:49:10|||||||||200
1631299760000|2021-09-10 18:49:20|||||||||400
1631299770000|2021-09-10 18:49:30|||||||||915
1631299780000|2021-09-10 18:49:40|4184|4177|4184|4175|4185|4177|4184|4175|5200
1631299790000|2021-09-10 18:49:50|4182||4184||4184||4182||100
1631299800000|2021-09-10 18:50:00||4176||4176||4176||4176|280
1631299810000|2021-09-10 18:50:10|4183||4183||4183||4183||0
1631299820000|2021-09-10 18:50:20|||||||||500
1631299840000|2021-09-10 18:50:40|||||||||680
1631299850000|2021-09-10 18:50:50|4180|4178|4180|4175|4180|4178|4180|4175|400
1631299860000|2021-09-10 18:51:00||4176||4171||4176||4171|1775
1631299870000|2021-09-10 18:51:10|4179|4170|4178|4169|4179|4170|4178|4169|616
1631299880000|2021-09-10 18:51:20|4177|4168|4176|4166|4178|4168|4176|4166|0
1631299890000|2021-09-10 18:51:30|4175|4165|4175|4165|4176|4165|4175|4165|200
1631299900000|2021-09-10 18:51:40|4174||4174||4174||4174||885
1631299910000|2021-09-10 18:51:50|4173||4171||4173||4171||200
1631299920000|2021-09-10 18:52:00|||||||||200
1631299930000|2021-09-10 18:52:10|||||||||100
1631299940000|2021-09-10 18:52:20|||||||||656
1631299950000|2021-09-10 18:52:30|||||||||4900
1631299960000|2021-09-10 18:52:40|||||||||498
1631299970000|2021-09-10 18:52:50|4170||4170||4170||4170||0
1631299980000|2021-09-10 18:53:00|4169|4163|4170|4161|4170|4163|4169|4161|800
1631299990000|2021-09-10 18:53:10||4162||4162||4162||4161|0
1631300010000|2021-09-10 18:53:30||4161||4162||4162||4161|100
1631300020000|2021-09-10 18:53:40|4169|4161|4169|4160|4169|4161|4169|4160|0
1631300040000|2021-09-10 18:54:00|4168||4168||4169||4168||1450
1631300050000|2021-09-10 18:54:10|4167|4162|4168|4162|4168|4162|4167|4162|0
1631300060000|2021-09-10 18:54:20|4166|4160|4166|4158|4166|4160|4166|4158|200
1631300070000|2021-09-10 18:54:30||4157||4157||4157||4157|0
1631300080000|2021-09-10 18:54:40|4165||4166||4166||4165||336
1631300090000|2021-09-10 18:54:50|4165||4165||4165||4164||200
1631300100000|2021-09-10 18:55:00|4161|4156|4160|4151|4161|4156|4159|4151|1400
1631300110000|2021-09-10 18:55:10|4159||4160||4160||4159||100
1631300120000|2021-09-10 18:55:20|||||||||230
1631300130000|2021-09-10 18:55:30|4159|4152|4159|4152|4159|4152|4159|4152|360
1631300150000|2021-09-10 18:55:50|4158|4151|4158|4151|4158|4151|4158|4151|866
1631300160000|2021-09-10 18:56:00|4157||4156||4157||4156||304
1631300170000|2021-09-10 18:56:10|4155||4155||4155||4155||200
1631300180000|2021-09-10 18:56:20|4156||4158||4158||4156||820
1631300190000|2021-09-10 18:56:30|4157||4159||4159||4157||3602
1631300200000|2021-09-10 18:56:40|4160||4160||4160||4160||0
1631300210000|2021-09-10 18:56:50|4158||4158||4160||4158||100
1631300220000|2021-09-10 18:57:00|4160|4152|4158|4152|4160|4152|4158|4152|0
1631300230000|2021-09-10 18:57:10|||||||||494
1631300240000|2021-09-10 18:57:20||4153||4153||4153||4153|450
1631300250000|2021-09-10 18:57:30|4154|4151|4154|4151|4154|4151|4154|4151|844
1631300260000|2021-09-10 18:57:40|||||||||100
1631300270000|2021-09-10 18:57:50|||||||||400
1631300280000|2021-09-10 18:58:00||4150||4151||4151||4150|4492
1631300290000|2021-09-10 18:58:10|||||||||310
1631300300000|2021-09-10 18:58:20||4149||4151||4151||4149|1858
1631300310000|2021-09-10 18:58:30|||||||||100
1631300320000|2021-09-10 18:58:40|||||||||200
1631300330000|2021-09-10 18:58:50||4150||4151||4151||4150|1999
1631300340000|2021-09-10 18:59:00|||||||||100
1631300360000|2021-09-10 18:59:20|||||||||100
1631300370000|2021-09-10 18:59:30|4155|4154|4160|4154|4160|4154|4155|4154|1513
1631300380000|2021-09-10 18:59:40|4162||4162||4162||4162||600
1631300390000|2021-09-10 18:59:50|4164||4162||4164||4162||120
1631300410000|2021-09-10 19:00:10||4158||4158||4158||4158|100
1631300420000|2021-09-10 19:00:20|4163||4165||4166||4163||440
1631300430000|2021-09-10 19:00:30|||||||||2202
1631300440000|2021-09-10 19:00:40|||||||||100
1631300450000|2021-09-10 19:00:50|||||||||100
1631300460000|2021-09-10 19:01:00|4164||4164||4164||4164||444
1631300470000|2021-09-10 19:01:10|4165||4165||4165||4165||192
1631300490000|2021-09-10 19:01:30|4164||4164||4164||4164||100
1631300520000|2021-09-10 19:02:00|4165||4165||4165||4165||100
1631300530000|2021-09-10 19:02:10|||||||||500
1631300550000|2021-09-10 19:02:30|||||||||200
1631300560000|2021-09-10 19:02:40|||||||||434
1631300570000|2021-09-10 19:02:50|4166||4166||4166||4166||500
1631300580000|2021-09-10 19:03:00|4165||4165||4165||4165||0
1631300620000|2021-09-10 19:03:40|||||||||100
1631300630000|2021-09-10 19:03:50|||||||||850
1631300640000|2021-09-10 19:04:00|4162||4162||4162||4162||0
1631300650000|2021-09-10 19:04:10|4165||4165||4165||4165||1840
1631300670000|2021-09-10 19:04:30|||||||||451
1631300690000|2021-09-10 19:04:50|||||||||100
1631300710000|2021-09-10 19:05:10|4164||4164||4164||4164||0
1631300720000|2021-09-10 19:05:20|4165|4159|4165|4159|4165|4159|4165|4159|400
1631300750000|2021-09-10 19:05:50|||||||||623
1631300770000|2021-09-10 19:06:10|4164||4164||4164||4164||200
1631300780000|2021-09-10 19:06:20|4165||4165||4165||4165||1034
1631300800000|2021-09-10 19:06:40|4164||4164||4164||4164||100
1631300810000|2021-09-10 19:06:50|4163|4158|4164|4156|4164|4158|4163|4156|2232
1631300850000|2021-09-10 19:07:30|||||||||500
1631300860000|2021-09-10 19:07:40|4163||4164||4164||4163||0
1631300870000|2021-09-10 19:07:50|||||||||160
1631300880000|2021-09-10 19:08:00|4163||4164||4164||4163||0
1631300900000|2021-09-10 19:08:20||4157||4157||4157||4157|200
1631300910000|2021-09-10 19:08:30|4163||4163||4163||4163||705
1631300920000|2021-09-10 19:08:40|||||||||100
1631300930000|2021-09-10 19:08:50|4164|4163|4164|4157|4164|4163|4164|4157|200
1631300940000|2021-09-10 19:09:00|||||||||200
1631300950000|2021-09-10 19:09:10||4159||4159||4159||4159|200
1631300960000|2021-09-10 19:09:20|||||||||200
1631300980000|2021-09-10 19:09:40|4160||4164||4164||4160||500
1631301000000|2021-09-10 19:10:00|||||||||100
1631301020000|2021-09-10 19:10:20|||||||||120
1631301030000|2021-09-10 19:10:30|4166|4160|4168|4160|4168|4160|4166|4160|4094
1631301040000|2021-09-10 19:10:40|4167||4168||4168||4167||200
1631301050000|2021-09-10 19:10:50|4169|4161|4170|4161|4170|4161|4169|4161|397
1631301060000|2021-09-10 19:11:00|4168||4168||4168||4168||102
1631301080000|2021-09-10 19:11:20|4170|4162|4171|4162|4171|4163|4170|4162|550
1631301090000|2021-09-10 19:11:30||4166||4162||4166||4162|800
1631301100000|2021-09-10 19:11:40|4172|4163|4172|4166|4172|4170|4172|4163|5489
1631301110000|2021-09-10 19:11:50|||||||||610
1631301120000|2021-09-10 19:12:00|||||||||2700
1631301140000|2021-09-10 19:12:20|||||||||2500
1631301160000|2021-09-10 19:12:40|||||||||1322
1631301170000|2021-09-10 19:12:50|4174||4173||4174||4173||6806
1631301180000|2021-09-10 19:13:00|4174|4169|4174|4169|4174|4169|4174|4169|4290
1631301200000|2021-09-10 19:13:20|||||||||580
1631301210000|2021-09-10 19:13:30|||||||||200
1631301220000|2021-09-10 19:13:40|||||||||239
1631301260000|2021-09-10 19:14:20|||||||||200
1631301270000|2021-09-10 19:14:30|||||||||599
1631301290000|2021-09-10 19:14:50|||||||||100
1631301300000|2021-09-10 19:15:00|4175||4174||4175||4174||1100
1631301310000|2021-09-10 19:15:10|4173||4173||4173||4173||200
1631301320000|2021-09-10 19:15:20|4174||4174||4174||4174||700
1631301330000|2021-09-10 19:15:30||4170||4170||4170||4170|318
1631301340000|2021-09-10 19:15:40||4172||4172||4172||4172|461
1631301350000|2021-09-10 19:15:50|||||||||700
1631301360000|2021-09-10 19:16:00|4173|4170|4172|4170|4173|4170|4172|4170|1978
1631301370000|2021-09-10 19:16:10|4169|4169|4172|4167|4172|4169|4169|4167|800
1631301380000|2021-09-10 19:16:20|||||||||100
1631301390000|2021-09-10 19:16:30|4169|4164|4167|4164|4169|4164|4167|4164|814
1631301410000|2021-09-10 19:16:50|||||||||300
1631301420000|2021-09-10 19:17:00||4162||4162||4162||4162|350
1631301430000|2021-09-10 19:17:10||4159||4159||4159||4159|401
1631301440000|2021-09-10 19:17:20|||||||||240
1631301450000|2021-09-10 19:17:30||4161||4161||4161||4161|400
1631301460000|2021-09-10 19:17:40|||||||||100
1631301470000|2021-09-10 19:17:50|||||||||500
1631301490000|2021-09-10 19:18:10|||||||||100
1631301500000|2021-09-10 19:18:20|4166|4159|4165|4161|4167|4161|4165|4159|2174
1631301520000|2021-09-10 19:18:40|||||||||100
1631301530000|2021-09-10 19:18:50|||||||||1548
1631301540000|2021-09-10 19:19:00|||||||||150
1631301550000|2021-09-10 19:19:10|||||||||1747
1631301560000|2021-09-10 19:19:20||4164||4161||4164||4161|4049
1631301580000|2021-09-10 19:19:40||4163||4163||4163||4163|0
1631301590000|2021-09-10 19:19:50|4166||4167||4168||4166||784
1631301600000|2021-09-10 19:20:00|4168||4168||4168||4168||0
1631301620000|2021-09-10 19:20:20|4167||4167||4167||4167||4326
1631301630000|2021-09-10 19:20:30||4162||4162||4162||4162|620
1631301640000|2021-09-10 19:20:40|4166|4161|4167|4161|4167|4161|4166|4160|2277
1631301650000|2021-09-10 19:20:50|4166|4160|4167|4160|4167|4161|4166|4160|1739
1631301670000|2021-09-10 19:21:10||4161||4161||4161||4161|0
1631301680000|2021-09-10 19:21:20|4165||4165||4165||4165||998
1631301690000|2021-09-10 19:21:30||4160||4160||4160||4160|1417
1631301700000|2021-09-10 19:21:40|||||||||100
1631301710000|2021-09-10 19:21:50|||||||||300
1631301720000|2021-09-10 19:22:00||4159||4160||4160||4159|400
1631301730000|2021-09-10 19:22:10||4159||4160||4160||4159|0
1631301740000|2021-09-10 19:22:20||4159||4159||4159||4159|0
1631301750000|2021-09-10 19:22:30|4164|4158|4165|4158|4165|4158|4164|4158|1100
1631301760000|2021-09-10 19:22:40|4164|4157|4164|4156|4164|4157|4164|4156|200
1631301770000|2021-09-10 19:22:50|4163|4155|4159|4155|4163|4155|4159|4155|2945
1631301780000|2021-09-10 19:23:00|4158|4154|4158|4150|4159|4154|4158|4150|3200
1631301790000|2021-09-10 19:23:10|4157||4158||4158||4156||262
1631301800000|2021-09-10 19:23:20|4155|4148|4150|4148|4155|4148|4150|4148|1094
1631301810000|2021-09-10 19:23:30|4155||4154||4155||4154||600
1631301820000|2021-09-10 19:23:40||4150||4150||4150||4150|125
1631301830000|2021-09-10 19:23:50|||||||||600
1631301840000|2021-09-10 19:24:00|||||||||1255
1631301850000|2021-09-10 19:24:10|4153|4148|4148|4145|4154|4148|4148|4145|4704
1631301860000|2021-09-10 19:24:20|4145|4144|4145|4141|4145|4144|4144|4141|720
1631301870000|2021-09-10 19:24:30|||||||||1300
1631301880000|2021-09-10 19:24:40|||||||||451
1631301890000|2021-09-10 19:24:50|4143||4145||4145||4143||1200
1631301900000|2021-09-10 19:25:00|||||||||600
1631301910000|2021-09-10 19:25:10|||||||||100
1631301920000|2021-09-10 19:25:20|||||||||800
1631301930000|2021-09-10 19:25:30|||||||||374
1631301950000|2021-09-10 19:25:50|4147|4142|4148|4142|4148|4142|4147|4142|1150
1631301960000|2021-09-10 19:26:00||4143||4143||4143||4143|200
1631301970000|2021-09-10 19:26:10|4149||4148||4149||4148||300
1631301990000|2021-09-10 19:26:30|||||||||480
1631302010000|2021-09-10 19:26:50|4150|4148|4150|4143|4150|4148|4150|4143|1627
1631302020000|2021-09-10 19:27:00|4149||4149||4149||4149||100
1631302030000|2021-09-10 19:27:10|||||||||300
1631302040000|2021-09-10 19:27:20|||||||||132
1631302050000|2021-09-10 19:27:30|||||||||500
1631302070000|2021-09-10 19:27:50|||||||||320
1631302110000|2021-09-10 19:28:30|4148||4149||4149||4148||700
1631302120000|2021-09-10 19:28:40|4148||4148||4148||4148||0
1631302130000|2021-09-10 19:28:50|4149||4148||4149||4148||0
1631302150000|2021-09-10 19:29:10|||||||||222
1631302180000|2021-09-10 19:29:40|4147||4147||4147||4147||924
1631302190000|2021-09-10 19:29:50|||||||||750
1631302200000|2021-09-10 19:30:00||4142||4142||4142||4142|1383
1631302210000|2021-09-10 19:30:10|4142|4141|4142|4140|4142|4141|4142|4140|990
1631302220000|2021-09-10 19:30:20|||||||||100
1631302230000|2021-09-10 19:30:30|||||||||100
1631302240000|2021-09-10 19:30:40|||||||||181
1631302250000|2021-09-10 19:30:50|4141||4141||4141||4141||491
1631302260000|2021-09-10 19:31:00||4139||4139||4140||4139|332
1631302270000|2021-09-10 19:31:10|4140|4138|4140|4135|4140|4138|4140|4135|2300
1631302280000|2021-09-10 19:31:20|4135|4134|4140|4132|4140|4134|4135|4132|4431
1631302290000|2021-09-10 19:31:30|||||||||5336
1631302300000|2021-09-10 19:31:40|||||||||180
1631302310000|2021-09-10 19:31:50||4133||4133||4134||4133|161
1631302320000|2021-09-10 19:32:00|4139|4132|4139|4131|4139|4132|4138|4131|1658
1631302330000|2021-09-10 19:32:10|4138|4132|4138|4131|4138|4132|4138|4131|200
1631302340000|2021-09-10 19:32:20|4137||4138||4138||4137||484
1631302350000|2021-09-10 19:32:30||4133||4133||4133||4133|892
1631302360000|2021-09-10 19:32:40|||||||||805
1631302370000|2021-09-10 19:32:50|4139|4134|4139|4134|4139|4138|4138|4133|1910
1631302380000|2021-09-10 19:33:00|||||||||1100
1631302390000|2021-09-10 19:33:10|4137||4139||4139||4137||314
1631302410000|2021-09-10 19:33:30||4136||4136||4136||4136|700
1631302420000|2021-09-10 19:33:40|||||||||500
1631302430000|2021-09-10 19:33:50|4138|4134|4139|4134|4139|4134|4138|4134|1474
1631302440000|2021-09-10 19:34:00|||||||||150
1631302450000|2021-09-10 19:34:10|4135|4133|4134|4132|4135|4133|4134|4132|5983
1631302470000|2021-09-10 19:34:30|4133|4131|4133|4130|4134|4131|4133|4130|741
1631302480000|2021-09-10 19:34:40|||||||||2259
1631302490000|2021-09-10 19:34:50|4132|4131|4133|4131|4133|4131|4132|4131|1635
1631302500000|2021-09-10 19:35:00|4132|4130|4132|4130|4133|4130|4132|4130|1266
1631302510000|2021-09-10 19:35:10|4133||4133||4133||4132||1390
1631302520000|2021-09-10 19:35:20|4132||4133||4133||4132||766
1631302530000|2021-09-10 19:35:30|4134|4131|4139|4133|4139|4134|4134|4131|1722
1631302540000|2021-09-10 19:35:40|4138||4138||4138||4138||2600
1631302550000|2021-09-10 19:35:50|4134|4134|4139|4132|4139|4135|4134|4132|1000
1631302560000|2021-09-10 19:36:00|4138|4133|4139|4133|4139|4133|4138|4133|100
1631302570000|2021-09-10 19:36:10||4134||4133||4134||4133|119
1631302590000|2021-09-10 19:36:30|4135||4135||4135||4135||2400
1631302610000|2021-09-10 19:36:50|4134|4131|4133|4130|4134|4131|4133|4130|400
1631302620000|2021-09-10 19:37:00|||||||||525
1631302630000|2021-09-10 19:37:10|4135|4131|4134|4130|4135|4131|4133|4130|600
1631302640000|2021-09-10 19:37:20|||||||||200
1631302650000|2021-09-10 19:37:30|||||||||147
1631302660000|2021-09-10 19:37:40||4133||4133||4133||4133|1200
1631302670000|2021-09-10 19:37:50|||||||||987
1631302680000|2021-09-10 19:38:00|4133|4132|4134|4130|4134|4132|4132|4130|1890
1631302690000|2021-09-10 19:38:10|||||||||100
1631302700000|2021-09-10 19:38:20|4132||4132||4132||4132||0
1631302710000|2021-09-10 19:38:30||4131||4131||4131||4131|100
1631302720000|2021-09-10 19:38:40|4134||4133||4134||4133||903
1631302730000|2021-09-10 19:38:50|||||||||323
1631302740000|2021-09-10 19:39:00||4130||4131||4131||4130|100
1631302750000|2021-09-10 19:39:10|||||||||2700
1631302760000|2021-09-10 19:39:20|||||||||400
1631302770000|2021-09-10 19:39:30||4132||4132||4132||4132|954
1631302780000|2021-09-10 19:39:40||4131||4131||4131||4131|4413
1631302790000|2021-09-10 19:39:50|||||||||2900
1631302800000|2021-09-10 19:40:00|4132|4130|4133|4130|4133|4131|4132|4130|514
1631302810000|2021-09-10 19:40:10|4131||4131||4131||4131||400
1631302820000|2021-09-10 19:40:20||4129||4129||4129||4129|2991
1631302830000|2021-09-10 19:40:30|4130|4128|4130|4121|4131|4128|4130|4121|12407
1631302840000|2021-09-10 19:40:40|4128|4120|4127|4120|4128|4120|4127|4120|449
1631302850000|2021-09-10 19:40:50|4128||4128||4128||4128||3700
1631302860000|2021-09-10 19:41:00||4121||4121||4121||4121|154
1631302870000|2021-09-10 19:41:10|4127||4128||4128||4127||100
1631302880000|2021-09-10 19:41:20|4127|4120|4128|4120|4128|4120|4121|4120|1345
1631302890000|2021-09-10 19:41:30|4127|4119|4121|4115|4128|4119|4120|4115|4851
1631302900000|2021-09-10 19:41:40|4120|4114|4120|4114|4120|4114|4120|4114|3013
1631302910000|2021-09-10 19:41:50|4119|4115|4120|4114|4120|4115|4119|4114|100
1631302920000|2021-09-10 19:42:00|||||||||1180
1631302930000|2021-09-10 19:42:10|4119||4120||4120||4119||250
1631302940000|2021-09-10 19:42:20|4116||4120||4120||4116||1590
1631302950000|2021-09-10 19:42:30|4119||4119||4119||4119||2019
1631302960000|2021-09-10 19:42:40|4117||4117||4117||4117||100
1631302970000|2021-09-10 19:42:50|4119|4112|4119|4112|4119|4114|4119|4112|3395
1631302980000|2021-09-10 19:43:00|4118||4117||4118||4117||1200
1631302990000|2021-09-10 19:43:10|||||||||1500
1631303000000|2021-09-10 19:43:20|||||||||300
1631303010000|2021-09-10 19:43:30|||||||||405
1631303040000|2021-09-10 19:44:00|4119|4115|4120|4115|4120|4115|4118|4115|2000
1631303050000|2021-09-10 19:44:10|||||||||1720
1631303060000|2021-09-10 19:44:20|4115|4114|4115|4113|4115|4114|4115|4113|2673
1631303070000|2021-09-10 19:44:30|4119||4119||4119||4119||999
1631303080000|2021-09-10 19:44:40|4120||4120||4120||4120||200
1631303090000|2021-09-10 19:44:50|4119|4114|4121|4113|4121|4115|4119|4113|1100
1631303100000|2021-09-10 19:45:00|4122|4114|4121|4113|4122|4114|4121|4113|500
1631303110000|2021-09-10 19:45:10|4122|4114|4121|4113|4122|4114|4121|4113|100
1631303120000|2021-09-10 19:45:20|4122|4114|4121|4114|4122|4114|4121|4113|150
1631303130000|2021-09-10 19:45:30|4122|4115|4122|4116|4122|4116|4121|4114|102
1631303140000|2021-09-10 19:45:40|4121|4115|4122|4114|4122|4116|4117|4113|435
1631303150000|2021-09-10 19:45:50|4121|4113|4122|4113|4122|4114|4120|4112|800
1631303160000|2021-09-10 19:46:00|4121|4112|4122|4113|4122|4113|4121|4112|601
1631303170000|2021-09-10 19:46:10|4121|4112|4121|4112|4122|4113|4121|4112|300
1631303180000|2021-09-10 19:46:20|4122|4114|4122|4115|4122|4115|4121|4113|0
1631303190000|2021-09-10 19:46:30|4121|4114|4121|4114|4122|4115|4121|4114|158
1631303200000|2021-09-10 19:46:40|4122|4115|4121|4114|4122|4115|4120|4114|100
1631303210000|2021-09-10 19:46:50|4122|4115|4122|4116|4122|4116|4121|4114|0
1631303220000|2021-09-10 19:47:00|4121|4115|4122|4115|4122|4116|4121|4114|0
1631303230000|2021-09-10 19:47:10|4121|4114|4122|4115|4122|4115|4121|4114|205
1631303240000|2021-09-10 19:47:20|4121|4114|4122|4115|4122|4115|4121|4114|311
1631303250000|2021-09-10 19:47:30|4121|4114|4123|4114|4124|4115|4121|4114|0
1631303260000|2021-09-10 19:47:40|4124|4115|4124|4116|4124|4116|4123|4115|716
1631303270000|2021-09-10 19:47:50|4123|4115|4124|4115|4124|4116|4122|4115|1100
1631303280000|2021-09-10 19:48:00|4125|4117|4124|4116|4125|4117|4124|4116|0
1631303290000|2021-09-10 19:48:10|4125|4117|4122|4116|4125|4117|4121|4116|0
1631303300000|2021-09-10 19:48:20|4123|4117|4124|4116|4124|4117|4121|4116|0
1631303310000|2021-09-10 19:48:30|4125|4117|4125|4119|4125|4120|4124|4117|1100
1631303320000|2021-09-10 19:48:40|4124|4118|4125|4119|4125|4119|4124|4118|213
1631303330000|2021-09-10 19:48:50|4124|4118|4124|4118|4125|4119|4124|4118|481
1631303340000|2021-09-10 19:49:00|4125|4119|4126|4118|4127|4119|4124|4118|100
1631303350000|2021-09-10 19:49:10|4127|4119|4126|4118|4127|4119|4126|4118|220
1631303360000|2021-09-10 19:49:20|4127|4119|4126|4119|4127|4120|4126|4119|1769
1631303370000|2021-09-10 19:49:30|4127|4120|4126|4120|4127|4121|4126|4120|1300
1631303380000|2021-09-10 19:49:40|4127|4121|4127|4121|4127|4121|4126|4120|124
1631303390000|2021-09-10 19:49:50|4126|4119|4126|4120|4126|4120|4125|4119|1601
1631303400000|2021-09-10 19:50:00|4125|4119|4125|4121|4125|4121|4124|4119|400
1631303410000|2021-09-10 19:50:10|4124|4120|4124|4119|4125|4121|4123|4119|900
1631303420000|2021-09-10 19:50:20|4125|4120|4126|4120|4126|4120|4124|4119|0
1631303430000|2021-09-10 19:50:30|4125|4121|4125|4120|4126|4121|4125|4120|0
1631303440000|2021-09-10 19:50:40|4126|4121|4125|4120|4126|4121|4125|4120|1600
1631303450000|2021-09-10 19:50:50|4126|4121|4129|4121|4129|4121|4125|4120|400
1631303460000|2021-09-10 19:51:00|4128|4122|4129|4123|4129|4123|4128|4122|1203
1631303470000|2021-09-10 19:51:10|4128|4122|4133|4125|4133|4125|4128|4122|300
1631303480000|2021-09-10 19:51:20|4132|4124|4133|4125|4133|4125|4132|4124|200
1631303490000|2021-09-10 19:51:30|4132|4124|4132|4124|4133|4126|4132|4124|0
1631303500000|2021-09-10 19:51:40|4133|4125|4133|4127|4133|4127|4132|4124|557
1631303510000|2021-09-10 19:51:50|4132|4126|4135|4128|4135|4128|4132|4126|574
1631303520000|2021-09-10 19:52:00|4134|4127|4133|4127|4135|4128|4133|4126|2937
1631303530000|2021-09-10 19:52:10|4131|4126|4133|4125|4133|4126|4131|4125|721
1631303540000|2021-09-10 19:52:20|4129|4124|4131|4124|4133|4125|4129|4124|0
1631303550000|2021-09-10 19:52:30|4132|4125|4131|4124|4132|4125|4130|4124|0
1631303560000|2021-09-10 19:52:40|4132|4125|4132|4125|4132|4125|4131|4124|0
1631303570000|2021-09-10 19:52:50|4131|4124|4131|4125|4132|4125|4130|4124|308
1631303580000|2021-09-10 19:53:00|4130|4121|4126|4121|4130|4121|4125|4120|0
1631303590000|2021-09-10 19:53:10|4125|4119|4123|4118|4126|4119|4123|4118|521
1631303600000|2021-09-10 19:53:20|4124|4119|4124|4119|4126|4119|4122|4118|215
1631303610000|2021-09-10 19:53:30|4125|4118|4125|4118|4125|4118|4122|4117|116
1631303620000|2021-09-10 19:53:40|4124|4117|4122|4117|4125|4120|4122|4117|550
1631303630000|2021-09-10 19:53:50|4123|4118|4120|4115|4123|4118|4120|4115|250
1631303640000|2021-09-10 19:54:00|4121|4116|4120|4115|4121|4116|4120|4115|100
1631303650000|2021-09-10 19:54:10|4121|4116|4121|4116|4121|4116|4120|4115|1646
1631303660000|2021-09-10 19:54:20|4120|4115|4119|4113|4121|4116|4119|4113|1587
1631303670000|2021-09-10 19:54:30|4120|4114|4120|4114|4120|4114|4119|4113|1100
1631303680000|2021-09-10 19:54:40|4119|4113|4124|4113|4124|4114|4117|4113|0
1631303690000|2021-09-10 19:54:50|4123|4114|4121|4113|4124|4114|4119|4113|0
1631303700000|2021-09-10 19:55:00|4122|4114|4122|4114|4122|4114|4121|4113|200
1631303710000|2021-09-10 19:55:10|4121|4113|4121|4114|4122|4115|4121|4113|102
1631303720000|2021-09-10 19:55:20|4122|4115|4120|4115|4122|4115|4120|4114|1000
1631303730000|2021-09-10 19:55:30|4119|4114|4119|4114|4119|4115|4119|4114|200
1631303740000|2021-09-10 19:55:40|4120|4115|4117|4113|4120|4115|4117|4113|2237
1631303750000|2021-09-10 19:55:50|4118|4114|4119|4113|4120|4115|4117|4113|400
1631303760000|2021-09-10 19:56:00|4120|4114|4119|4113|4120|4114|4119|4113|0
1631303770000|2021-09-10 19:56:10|4120|4114|4117|4112|4120|4114|4117|4112|236
1631303780000|2021-09-10 19:56:20|4118|4113|4117|4113|4118|4114|4117|4113|0
1631303790000|2021-09-10 19:56:30|4118|4114|4120|4114|4120|4114|4118|4113|621
1631303800000|2021-09-10 19:56:40|4119|4113|4119|4113|4120|4114|4116|4112|1400
1631303810000|2021-09-10 19:56:50|4118|4112|4118|4112|4120|4114|4118|4112|650
1631303820000|2021-09-10 19:57:00|4119|4113|4116|4111|4119|4113|4116|4111|838
1631303830000|2021-09-10 19:57:10|4117|4112|4116|4111|4117|4112|4115|4110|254
1631303840000|2021-09-10 19:57:20|4115|4110|4116|4112|4116|4112|4115|4110|1046
1631303850000|2021-09-10 19:57:30|4115|4111|4117|4112|4118|4113|4115|4110|443
1631303860000|2021-09-10 19:57:40|4118|4113|4117|4112|4118|4113|4117|4112|300
1631303870000|2021-09-10 19:57:50|4119|4113|4120|4114|4120|4114|4118|4112|1400
1631303880000|2021-09-10 19:58:00|4119|4113|4119|4114|4120|4115|4119|4113|0
1631303890000|2021-09-10 19:58:10|4120|4115|4120|4115|4120|4116|4119|4114|351
1631303900000|2021-09-10 19:58:20|4119|4116|4120|4116|4120|4116|4119|4114|348
1631303910000|2021-09-10 19:58:30|4119|4115|4120|4115|4120|4116|4119|4115|736
1631303920000|2021-09-10 19:58:40|4121|4116|4121|4116|4121|4116|4120|4115|300
1631303930000|2021-09-10 19:58:50|4120|4115|4120|4116|4121|4116|4119|4114|100
1631303940000|2021-09-10 19:59:00|4121|4115|4121|4116|4121|4116|4120|4115|995
1631303950000|2021-09-10 19:59:10|4120|4115|4120|4115|4121|4116|4120|4115|100
1631303960000|2021-09-10 19:59:20|4121|4116|4120|4116|4121|4116|4119|4115|200
1631303970000|2021-09-10 19:59:30|4119|4115|4122|4115|4123|4116|4119|4115|1057
1631303980000|2021-09-10 19:59:40|4123|4116|4122|4118|4123|4119|4122|4116|465
1631303990000|2021-09-10 19:59:50|4123|4119|4118|4114|4123|4119|4118|4114|382
1631539800000|2021-09-13 13:30:00|4134|4110|4118|4110|4134|4116|4116|4106|38739
1631539810000|2021-09-13 13:30:10|4120|4113|4118|4110|4120|4114|4118|4110|1121
1631539820000|2021-09-13 13:30:20|4119|4113|4137|4117|4137|4130|4119|4110|9656
1631539830000|2021-09-13 13:30:30||4118||4126||4135||4118|4111
1631539840000|2021-09-13 13:30:40|4140|4132|4140|4132|4140|4134|4140|4121|3162
1631539850000|2021-09-13 13:30:50||4127||4127||4127||4127|2465
1631539860000|2021-09-13 13:31:00|4139|4126|4139|4126|4139|4126|4139|4126|2378
1631539870000|2021-09-13 13:31:10|4138|4123|4125|4118|4138|4123|4125|4118|1000
1631539880000|2021-09-13 13:31:20|4124|4119|4124|4118|4124|4119|4121|4118|1984
1631539890000|2021-09-13 13:31:30|4123|4120|4130|4118|4131|4122|4123|4118|2255
1631539900000|2021-09-13 13:31:40|4134|4119|4135|4119|4136|4124|4134|4118|1724
1631539910000|2021-09-13 13:31:50|4125|4121|4128|4118|4135|4122|4125|4118|1768
1631539920000|2021-09-13 13:32:00||4119||4118||4119||4118|1820
1631539930000|2021-09-13 13:32:10|4125|4119|4125|4118|4125|4119|4125|4118|0
1631539940000|2021-09-13 13:32:20|4124|4117|4118|4110|4124|4117|4118|4110|2586
1631539950000|2021-09-13 13:32:30|||||||||3272
1631539960000|2021-09-13 13:32:40|4112||4118||4118||4112||1871
1631539970000|2021-09-13 13:32:50|||||||||1300
1631539980000|2021-09-13 13:33:00|||||||||170
1631539990000|2021-09-13 13:33:10||4111||4111||4111||4111|450
1631540000000|2021-09-13 13:33:20|4119|4114|4126|4111|4127|4114|4119|4111|1050
1631540010000|2021-09-13 13:33:30|4125|4112|4128|4112|4128|4112|4125|4111|7739
1631540020000|2021-09-13 13:33:40|4112|4111|4128|4111|4128|4111|4112|4111|1577
1631540030000|2021-09-13 13:33:50|4129|4112|4130|4111|4130|4112|4129|4111|450
1631540040000|2021-09-13 13:34:00|4121|4115|4129|4115|4130|4116|4121|4115|800
1631540050000|2021-09-13 13:34:10||4120||4120||4120||4120|952
1631540060000|2021-09-13 13:34:20|4121|4119|4125|4115|4129|4119|4121|4115|1916
1631540070000|2021-09-13 13:34:30|||||||||1295
1631540080000|2021-09-13 13:34:40|4123|4113|4120|4111|4125|4115|4120|4111|2371
1631540090000|2021-09-13 13:34:50|4115|4110|4111|4100|4120|4110|4110|4100|32269
1631540100000|2021-09-13 13:35:00|4110||4112||4115||4109||3873
1631540110000|2021-09-13 13:35:10|4109|4099|4107|4094|4109|4099|4100|4093|6851
1631540120000|2021-09-13 13:35:20|4110|4095|4111|4096|4111|4097|4108|4094|2198
1631540130000|2021-09-13 13:35:30|4110|4097|4110|4096|4110|4097|4110|4096|2000
1631540140000|2021-09-13 13:35:40|4107|4097|4109|4098|4110|4098|4107|4096|2055
1631540150000|2021-09-13 13:35:50|4100|4096|4110|4097|4111|4100|4100|4096|4660
1631540160000|2021-09-13 13:36:00|4109|4095|4102|4093|4109|4095|4102|4093|300
1631540170000|2021-09-13 13:36:10|4103|4095|4110|4097|4110|4100|4103|4093|1999
1631540180000|2021-09-13 13:36:20|||||||||1425
1631540190000|2021-09-13 13:36:30|4109|4098|4104|4094|4109|4100|4104|4094|1212
1631540200000|2021-09-13 13:36:40|4103|4093|4099|4089|4103|4093|4096|4089|3115
1631540210000|2021-09-13 13:36:50|4097|4087|4100|4085|4101|4087|4089|4080|7848
1631540220000|2021-09-13 13:37:00|4106|4090|4099|4091|4106|4095|4091|4090|2700
1631540230000|2021-09-13 13:37:10||4090||4086||4090||4085|1380
1631540240000|2021-09-13 13:37:20|4097|4085|4093|4083|4097|4085|4093|4083|1800
1631540250000|2021-09-13 13:37:30|4096||4095||4096||4090||370
1631540260000|2021-09-13 13:37:40|4090|4082|4094|4084|4095|4084|4089|4082|1028
1631540270000|2021-09-13 13:37:50|4093|4082|4094|4082|4094|4084|4089|4082|1994
1631540280000|2021-09-13 13:38:00|4089|4084|4093|4084|4093|4085|4089|4081|300
1631540290000|2021-09-13 13:38:10|4092|4087|4095|4085|4097|4087|4087|4084|500
1631540300000|2021-09-13 13:38:20|4093|4087|4093|4086|4093|4087|4093|4086|400
1631540310000|2021-09-13 13:38:30|4092|4085|4089|4083|4092|4085|4086|4081|10413
1631540320000|2021-09-13 13:38:40|4090|4085|4096|4089|4097|4090|4089|4083|4274
1631540330000|2021-09-13 13:38:50|4095|4092|4100|4091|4100|4092|4095|4089|1406
1631540340000|2021-09-13 13:39:00|4099|4092|4100|4092|4100|4092|4099|4092|890
1631540350000|2021-09-13 13:39:10|4099|4098|4104|4094|4107|4098|4099|4092|2403
1631540360000|2021-09-13 13:39:20|4105|4095|4101|4091|4105|4100|4093|4091|4758
1631540370000|2021-09-13 13:39:30|4104|4092|4111|4101|4112|4105|4100|4092|5228
1631540380000|2021-09-13 13:39:40|4110|4100|4102|4094|4110|4100|4101|4094|7672
1631540390000|2021-09-13 13:39:50||4095||4101||4101||4095|12369
1631540400000|2021-09-13 13:40:00|4104|4097|4111|4101|4111|4105|4104|4096|2024
1631540410000|2021-09-13 13:40:10|4112|4103|4120|4103|4120|4108|4112|4101|3121
1631540420000|2021-09-13 13:40:20|4115|4104|4117|4097|4121|4110|4098|4093|18135
1631540430000|2021-09-13 13:40:30|4110|4098|4110|4097|4117|4098|4099|4097|4800
1631540440000|2021-09-13 13:40:40|4109||4109||4109||4109||349
1631540450000|2021-09-13 13:40:50||4098||4097||4098||4097|400
1631540460000|2021-09-13 13:41:00|4108|4099|4108|4097|4108|4099|4108|4097|3513
1631540470000|2021-09-13 13:41:10|4103|4095|4090|4085|4103|4095|4090|4085|2900
1631540480000|2021-09-13 13:41:20|4089|4082|4089|4075|4090|4082|4081|4075|13979
1631540490000|2021-09-13 13:41:30|4086|4073|4085|4073|4086|4073|4083|4073|4559
1631540500000|2021-09-13 13:41:40|4083|4075|4085|4075|4085|4075|4083|4073|1421
1631540510000|2021-09-13 13:41:50||4076||4077||4079||4076|2476
1631540520000|2021-09-13 13:42:00|4080|4075|4079|4062|4080|4075|4075|4060|5460
1631540530000|2021-09-13 13:42:10|4078|4061|4069|4060|4079|4061|4069|4060|2670
1631540540000|2021-09-13 13:42:20|4078|4065|4078|4064|4079|4065|4077|4060|2704
1631540550000|2021-09-13 13:42:30|4080|4067|4079|4067|4080|4067|4079|4067|723
1631540560000|2021-09-13 13:42:40|||||||||300
1631540570000|2021-09-13 13:42:50|||||||||804
1631540580000|2021-09-13 13:43:00|4078|4066|4075|4058|4078|4066|4073|4058|1675
1631540590000|2021-09-13 13:43:10|4069|4055|4066|4051|4069|4055|4064|4051|2852
1631540600000|2021-09-13 13:43:20|4065||4064||4065||4064||2454
1631540610000|2021-09-13 13:43:30|||||||||1500
1631540620000|2021-09-13 13:43:40|4060|4050|4059|4040|4060|4051|4059|4040|12219
1631540630000|2021-09-13 13:43:50|4058||4059||4059||4058||1439
1631540640000|2021-09-13 13:44:00||4041||4041||4041||4040|2709
1631540650000|2021-09-13 13:44:10|4057|4042|4057|4041|4057|4045|4054|4041|1867
1631540660000|2021-09-13 13:44:20|4054||4054||4054||4054||1700
1631540670000|2021-09-13 13:44:30|4053|4042|4050|4040|4053|4052|4050|4040|1450
1631540680000|2021-09-13 13:44:40||4045||4040||4045||4040|784
1631540690000|2021-09-13 13:44:50||4041||4041||4041||4040|400
1631540700000|2021-09-13 13:45:00|4049|4040|4045|4030|4049|4040|4044|4030|19717
1631540710000|2021-09-13 13:45:10|4044|4031|4050|4040|4050|4040|4044|4031|2238
1631540720000|2021-09-13 13:45:20|||||||||722
1631540730000|2021-09-13 13:45:30|||||||||2647
1631540740000|2021-09-13 13:45:40||4041||4041||4041||4041|1100
1631540750000|2021-09-13 13:45:50|4054|4042|4065|4048|4070|4057|4054|4042|5869
1631540760000|2021-09-13 13:46:00|4062|4049|4062|4050|4062|4050|4062|4049|1135
1631540770000|2021-09-13 13:46:10|4061||4060||4061||4060||3662
1631540780000|2021-09-13 13:46:20|4058||4060||4060||4058||1770
1631540790000|2021-09-13 13:46:30||4051||4050||4051||4050|334
1631540800000|2021-09-13 13:46:40|||||||||610
1631540810000|2021-09-13 13:46:50||4059||4050||4059||4050|1330
1631540820000|2021-09-13 13:47:00|4061|4053|4070|4055|4070|4058|4061|4053|1700
1631540830000|2021-09-13 13:47:10|4069|4053|4066|4053|4070|4053|4066|4053|700
1631540840000|2021-09-13 13:47:20|4070|4055|4070|4055|4070|4056|4070|4055|405
1631540850000|2021-09-13 13:47:30|4064|4056|4070|4060|4070|4060|4064|4055|4502
1631540860000|2021-09-13 13:47:40|||||||||445
1631540870000|2021-09-13 13:47:50|4069|4061|4079|4072|4079|4072|4069|4061|4300
1631540880000|2021-09-13 13:48:00|4078|4073|4078|4063|4080|4073|4078|4063|1143
1631540890000|2021-09-13 13:48:10|4077|4061|4073|4065|4078|4065|4073|4061|300
1631540900000|2021-09-13 13:48:20|4063|4063|4073|4060|4073|4063|4063|4057|1797
1631540910000|2021-09-13 13:48:30|4072|4056|4072|4062|4073|4064|4072|4056|551
1631540920000|2021-09-13 13:48:40|4073|4060|4072|4060|4073|4062|4071|4056|1050
1631540930000|2021-09-13 13:48:50|4073|4062|4075|4057|4075|4062|4072|4057|8911
1631540940000|2021-09-13 13:49:00|4073|4059|4075|4063|4075|4063|4073|4058|600
1631540950000|2021-09-13 13:49:10|4073|4067|4074|4063|4075|4067|4072|4063|865
1631540960000|2021-09-13 13:49:20||4064||4063||4064||4063|1541
1631540970000|2021-09-13 13:49:30|4075|4066|4075|4063|4075|4066|4075|4063|4049
1631540980000|2021-09-13 13:49:40|4078|4065|4088|4077|4088|4077|4077|4065|5694
1631540990000|2021-09-13 13:49:50|4090|4080|4084|4072|4090|4082|4084|4072|2975
1631541000000|2021-09-13 13:50:00|4090|4073|4087|4069|4090|4075|4084|4069|1450
1631541010000|2021-09-13 13:50:10|4086|4072|4087|4074|4087|4074|4086|4072|600
1631541020000|2021-09-13 13:50:20|4084|4071|4086|4070|4087|4073|4084|4070|1100
1631541030000|2021-09-13 13:50:30|4085|4073|4085|4073|4086|4080|4085|4073|1000
1631541040000|2021-09-13 13:50:40|4082|4070|4085|4065|4085|4070|4082|4065|7205
1631541050000|2021-09-13 13:50:50|4081|4064|4077|4069|4085|4069|4074|4063|7404
1631541060000|2021-09-13 13:51:00|4076|4064|4077|4057|4077|4064|4060|4056|5899
1631541070000|2021-09-13 13:51:10|4072||4072||4077||4071||2469
1631541080000|2021-09-13 13:51:20|4071|4058|4070|4060|4071|4064|4070|4058|1174
1631541090000|2021-09-13 13:51:30|4069|4058|4069|4061|4069|4061|4069|4058|700
1631541100000|2021-09-13 13:51:40|4068|4060|4070|4060|4070|4060|4068|4060|2520
1631541110000|2021-09-13 13:51:50|4069|4057|4066|4055|4070|4057|4066|4055|2297
1631541120000|2021-09-13 13:52:00|4063|4054|4065|4054|4066|4054|4063|4054|1060
1631541130000|2021-09-13 13:52:10|4066|4063|4065|4054|4066|4063|4065|4054|11052
1631541140000|2021-09-13 13:52:20|4064||4064||4064||4064||1670
1631541150000|2021-09-13 13:52:30|4055|4050|4066|4052|4066|4052|4053|4050|3046
1631541160000|2021-09-13 13:52:40|4065|4050|4063|4050|4065|4050|4063|4050|838
1631541170000|2021-09-13 13:52:50|4056|4048|4056|4045|4056|4048|4056|4045|6544
1631541180000|2021-09-13 13:53:00|4055||4055||4056||4054||2822
1631541190000|2021-09-13 13:53:10|||||||||1558
1631541200000|2021-09-13 13:53:20|4054|4042|4050|4040|4054|4042|4050|4040|2627
1631541210000|2021-09-13 13:53:30|||||||||1424
1631541220000|2021-09-13 13:53:40|4054|4045|4055|4045|4055|4045|4054|4045|1095
1631541230000|2021-09-13 13:53:50|4056|4050|4060|4050|4062|4050|4056|4050|2500
1631541240000|2021-09-13 13:54:00|||||||||241
1631541250000|2021-09-13 13:54:10||4051||4050||4051||4050|0
1631541260000|2021-09-13 13:54:20|4059|4051|4059|4050|4059|4051|4058|4050|2122
1631541270000|2021-09-13 13:54:30|4058|4045|4060|4049|4060|4049|4058|4045|5363
1631541280000|2021-09-13 13:54:40|4058|4050|4060|4050|4060|4050|4055|4050|700
1631541290000|2021-09-13 13:54:50|4057|4053|4062|4050|4062|4053|4057|4050|10320
1631541300000|2021-09-13 13:55:00|4051||4062||4062||4051||1273
1631541310000|2021-09-13 13:55:10|4059||4062||4062||4059||447
1631541320000|2021-09-13 13:55:20|4061||4062||4062||4061||996
1631541330000|2021-09-13 13:55:30|4059|4046|4059|4045|4060|4055|4058|4045|3050
1631541340000|2021-09-13 13:55:40||4050||4050||4050||4050|600
1631541350000|2021-09-13 13:55:50||4049||4050||4050||4049|3600
1631541360000|2021-09-13 13:56:00|4058|4046|4060|4045|4060|4046|4056|4045|1350
1631541370000|2021-09-13 13:56:10|4059||4059||4060||4059||400
1631541380000|2021-09-13 13:56:20|4058||4058||4060||4058||100
1631541390000|2021-09-13 13:56:30|4057|4042|4055|4042|4057|4042|4055|4042|599
1631541400000|2021-09-13 13:56:40|4053|4040|4040|4035|4054|4040|4040|4035|5768
1631541410000|2021-09-13 13:56:50|4037|4034|4040|4032|4040|4034|4037|4032|2551
1631541420000|2021-09-13 13:57:00|||||||||1400
1631541430000|2021-09-13 13:57:10|4042|4036|4047|4032|4047|4036|4042|4032|1304
1631541440000|2021-09-13 13:57:20|4045|4035|4044|4035|4047|4035|4044|4035|2096
1631541450000|2021-09-13 13:57:30||4036||4036||4036||4036|1779
1631541460000|2021-09-13 13:57:40|4035|4035|4043|4032|4044|4035|4035|4032|1525
1631541470000|2021-09-13 13:57:50|4040|4034|4040|4035|4040|4035|4040|4032|150
1631541480000|2021-09-13 13:58:00|4043|4033|4047|4036|4048|4039|4043|4033|8792
1631541490000|2021-09-13 13:58:10|4037|4033|4049|4033|4049|4034|4037|4033|17310
1631541500000|2021-09-13 13:58:20|4046|4036|4046|4036|4046|4036|4045|4036|700
1631541510000|2021-09-13 13:58:30|||||||||1500
1631541520000|2021-09-13 13:58:40|4047|4038|4050|4042|4050|4043|4047|4038|1815
1631541530000|2021-09-13 13:58:50|||||||||900
1631541540000|2021-09-13 13:59:00||4043||4043||4043||4042|3713
1631541550000|2021-09-13 13:59:10|4052|4045|4055|4043|4055|4045|4052|4043|3494
1631541560000|2021-09-13 13:59:20||4044||4044||4044||4044|1216
1631541570000|2021-09-13 13:59:30|4053|4045|4055|4045|4055|4045|4053|4045|4000
1631541580000|2021-09-13 13:59:40|4053|4049|4055|4046|4055|4049|4053|4044|1100
1631541590000|2021-09-13 13:59:50||4047||4046||4047||4046|850
1631541600000|2021-09-13 14:00:00|||||||||1267
1631541610000|2021-09-13 14:00:10|4053|4045|4050|4045|4055|4045|4050|4045|2395
1631541620000|2021-09-13 14:00:20|4055||4055||4055||4055||1233
1631541630000|2021-09-13 14:00:30|4053|4044|4047|4043|4055|4044|4047|4043|1018
1631541640000|2021-09-13 14:00:40|4053|4047|4055|4047|4055|4047|4053|4047|5949
1631541650000|2021-09-13 14:00:50|4050||4055||4055||4050||1600
1631541660000|2021-09-13 14:01:00|||||||||298
1631541670000|2021-09-13 14:01:10||4049||4049||4049||4049|1523
1631541680000|2021-09-13 14:01:20|4054|4048|4053|4047|4055|4048|4053|4047|4200
1631541690000|2021-09-13 14:01:30|4055|4052|4055|4052|4055|4052|4055|4052|2684
1631541700000|2021-09-13 14:01:40|4054|4047|4055|4045|4055|4047|4054|4045|4484
1631541710000|2021-09-13 14:01:50|4052||4055||4055||4052||2727
1631541720000|2021-09-13 14:02:00|4054|4050|4055|4050|4055|4050|4054|4050|850
1631541730000|2021-09-13 14:02:10|4057||4060||4060||4057||1600
1631541740000|2021-09-13 14:02:20|4061|4051|4061|4051|4061|4051|4061|4051|20819
1631541750000|2021-09-13 14:02:30|4060|4052|4060|4051|4060|4052|4060|4051|523
1631541760000|2021-09-13 14:02:40|||||||||100
1631541770000|2021-09-13 14:02:50|||||||||200
1631541780000|2021-09-13 14:03:00|||||||||1900
1631541790000|2021-09-13 14:03:10|4061|4055|4063|4055|4063|4055|4061|4055|3042
1631541800000|2021-09-13 14:03:20|4060||4060||4063||4060||511
1631541810000|2021-09-13 14:03:30|||||||||400
1631541820000|2021-09-13 14:03:40||4051||4055||4055||4051|5520
1631541830000|2021-09-13 14:03:50||4057||4056||4057||4055|500
1631541840000|2021-09-13 14:04:00||4055||4051||4055||4051|2599
1631541850000|2021-09-13 14:04:10|4059||4060||4060||4058||4295
1631541860000|2021-09-13 14:04:20|4059||4059||4060||4059||0
1631541870000|2021-09-13 14:04:30|||||||||800
1631541880000|2021-09-13 14:04:40|||||||||1150
1631541890000|2021-09-13 14:04:50|4060|4055|4063|4055|4063|4055|4060|4051|3334
1631541900000|2021-09-13 14:05:00|||||||||622
1631541910000|2021-09-13 14:05:10|4062|4053|4062|4053|4062|4053|4062|4053|1700
1631541920000|2021-09-13 14:05:20||4054||4054||4054||4054|284
1631541930000|2021-09-13 14:05:30|||||||||100
1631541940000|2021-09-13 14:05:40||4053||4053||4055||4053|820
1631541950000|2021-09-13 14:05:50|4061|4051|4062|4047|4062|4051|4057|4047|903
1631541960000|2021-09-13 14:06:00|4060|4053|4055|4045|4060|4053|4047|4045|3702
1631541970000|2021-09-13 14:06:10|4054|4044|4054|4040|4054|4044|4045|4040|3983
1631541980000|2021-09-13 14:06:20|4053|4036|4049|4035|4053|4037|4047|4035|2886
1631541990000|2021-09-13 14:06:30|4048|4034|4045|4033|4049|4034|4043|4033|5547
1631542000000|2021-09-13 14:06:40|4044|4032|4040|4035|4045|4035|4040|4032|1300
1631542010000|2021-09-13 14:06:50||4032||4032||4032||4032|2390
1631542020000|2021-09-13 14:07:00|4038|4030|4030|4010|4040|4030|4025|4010|37668
1631542030000|2021-09-13 14:07:10|4025|4011|4028|4010|4030|4011|4023|4010|3640
1631542040000|2021-09-13 14:07:20|4027|4011|4022|4009|4028|4016|4022|4009|8681
1631542050000|2021-09-13 14:07:30|4023|4013|4022|4008|4023|4013|4020|4008|7130
1631542060000|2021-09-13 14:07:40|4020|4010|4019|4010|4020|4010|4010|4010|2011
1631542070000|2021-09-13 14:07:50||4011||4011||4011||4011|4583
1631542080000|2021-09-13 14:08:00|4020|4017|4020|4014|4020|4017|4020|4011|2350
1631542090000|2021-09-13 14:08:10|4022|4019|4022|4016|4024|4019|4022|4016|300
1631542100000|2021-09-13 14:08:20|4023|4017|4023|4016|4023|4017|4023|4016|849
1631542110000|2021-09-13 14:08:30|4022|4011|4022|4011|4022|4012|4022|4011|2102
1631542120000|2021-09-13 14:08:40|4020|4012|4020|4011|4020|4012|4020|4011|1787
1631542130000|2021-09-13 14:08:50||4014||4011||4014||4011|0
1631542150000|2021-09-13 14:09:10|4022|4012|4022|4012|4022|4012|4022|4011|1000
1631542160000|2021-09-13 14:09:20||4015||4015||4015||4015|0
1631542180000|2021-09-13 14:09:40|4021|4014|4021|4011|4021|4014|4021|4011|731
1631542190000|2021-09-13 14:09:50|4020|4010|4020|4010|4020|4011|4014|4010|3328
1631542200000|2021-09-13 14:10:00||4013||4010||4013||4010|0
1631542220000|2021-09-13 14:10:20|4017|4012|4017|4010|4018|4012|4017|4008|2887
1631542230000|2021-09-13 14:10:30||4009||4009||4009||4009|100
1631542240000|2021-09-13 14:10:40|4012||4012||4012||4012||1300
1631542250000|2021-09-13 14:10:50||4008||4003||4008||4003|4977
1631542260000|2021-09-13 14:11:00|4010|4005|4010|4005|4010|4005|4010|4005|200
1631542270000|2021-09-13 14:11:10||4003||4002||4003||4002|2077
1631542280000|2021-09-13 14:11:20||4006||4002||4006||4002|300
1631542290000|2021-09-13 14:11:30|4008|4001|4008|4000|4010|4001|4008|4000|20691
1631542300000|2021-09-13 14:11:40|4010|4003|4005|3994|4010|4003|4003|3994|18668
1631542310000|2021-09-13 14:11:50|4000|3995|4005|3996|4005|3996|4000|3995|202
1631542320000|2021-09-13 14:12:00|4003|3995|3995|3988|4005|3995|3995|3988|2869
1631542330000|2021-09-13 14:12:10|3996|3987|3996|3991|3996|3991|3994|3987|2915
1631542340000|2021-09-13 14:12:20|3993|3990|4000|3990|4000|3990|3993|3990|740
1631542350000|2021-09-13 14:12:30|3997|3991|3996|3990|3997|3991|3996|3990|190
1631542360000|2021-09-13 14:12:40|3995|3989|3994|3988|3995|3989|3994|3988|990
1631542370000|2021-09-13 14:12:50|3990|3985|3990|3982|3990|3985|3989|3982|1567
1631542380000|2021-09-13 14:13:00||3981||3980||3981||3980|600
1631542390000|2021-09-13 14:13:10|3985|3983|3989|3983|3989|3983|3985|3983|600
1631542400000|2021-09-13 14:13:20|3990|3985|3994|3989|3994|3989|3990|3985|4987
1631542410000|2021-09-13 14:13:30|3995|3985|3993|3985|3998|3985|3993|3985|4408
1631542420000|2021-09-13 14:13:40|3992|3986|3992|3985|3993|3990|3992|3985|600
1631542450000|2021-09-13 14:14:10|3993|3989|3999|3989|3999|3989|3993|3989|780
1631542460000|2021-09-13 14:14:20|||||||||1000
1631542470000|2021-09-13 14:14:30|4000|3994|4000|3994|4000|3994|3999|3994|227
1631542480000|2021-09-13 14:14:40||3996||3996||3996||3996|422
1631542490000|2021-09-13 14:14:50|3999|3994|4000|3992|4000|3994|3999|3992|309
1631542500000|2021-09-13 14:15:00|||||||||200
1631542510000|2021-09-13 14:15:10|4001|3994|4001|3994|4001|3994|4001|3994|1373
1631542530000|2021-09-13 14:15:30|4006|4002|4003|3992|4006|4002|4003|3992|1315
1631542540000|2021-09-13 14:15:40|4002||4002||4002||4002||100
1631542560000|2021-09-13 14:16:00|4000|3994|4005|3994|4005|3994|4000|3994|915
1631542570000|2021-09-13 14:16:10|4003|4000|4005|3996|4005|4000|4003|3996|2227
1631542580000|2021-09-13 14:16:20|4006|3995|4002|3997|4006|3997|4000|3995|422
1631542590000|2021-09-13 14:16:30|4005|4003|4008|4005|4008|4005|4005|4003|369
1631542620000|2021-09-13 14:17:00|4009||4011||4011||4009||872
1631542630000|2021-09-13 14:17:10|4013|4013|4020|4013|4020|4013|4013|4013|2334
1631542640000|2021-09-13 14:17:20|4018|4010|4018|4007|4021|4015|4017|4006|1650
1631542650000|2021-09-13 14:17:30|4021|4010|4019|4010|4021|4010|4018|4010|200
1631542660000|2021-09-13 14:17:40|4018|4015|4018|4010|4018|4015|4018|4010|100
1631542670000|2021-09-13 14:17:50|4021|4014|4020|4010|4021|4014|4020|4010|700
1631542680000|2021-09-13 14:18:00|4022|4012|4020|4011|4022|4012|4020|4011|1815
1631542700000|2021-09-13 14:18:20|||||||||756
1631542710000|2021-09-13 14:18:30|4023|4015|4023|4015|4023|4015|4023|4015|500
1631542720000|2021-09-13 14:18:40|4021||4021||4021||4021||0
1631542730000|2021-09-13 14:18:50|4019|4017|4019|4010|4019|4017|4019|4010|1316
1631542740000|2021-09-13 14:19:00||4012||4012||4012||4012|500
1631542750000|2021-09-13 14:19:10|4021|4017|4025|4016|4025|4017|4021|4013|846
1631542760000|2021-09-13 14:19:20|4026|4020|4026|4020|4028|4020|4026|4020|18115
1631542770000|2021-09-13 14:19:30|4028||4028||4028||4028||222
1631542780000|2021-09-13 14:19:40|||||||||706
1631542790000|2021-09-13 14:19:50|4030|4024|4033|4024|4033|4024|4030|4024|2676
1631542800000|2021-09-13 14:20:00|4034|4026|4034|4026|4034|4026|4034|4026|0
1631542810000|2021-09-13 14:20:10|4035|4030|4035|4030|4035|4030|4035|4030|390
1631542820000|2021-09-13 14:20:20|4037|4031|4039|4031|4039|4031|4037|4031|1882
1631542840000|2021-09-13 14:20:40|4040|4036|4041|4036|4041|4036|4040|4036|900
1631542850000|2021-09-13 14:20:50|4046||4046||4046||4046||0
1631542880000|2021-09-13 14:21:20|4040|4037|4040|4032|4040|4037|4040|4032|500
1631542900000|2021-09-13 14:21:40|4043|4034|4045|4034|4045|4034|4043|4034|1794
1631542910000|2021-09-13 14:21:50||4035||4035||4035||4035|0
1631542920000|2021-09-13 14:22:00|4040|4033|4040|4022|4040|4033|4036|4022|3065
1631542930000|2021-09-13 14:22:10|4037|4024|4039|4024|4040|4024|4037|4022|0
1631542940000|2021-09-13 14:22:20|4038|4022|4035|4022|4038|4022|4035|4022|300
1631542970000|2021-09-13 14:22:50|4034|4026|4034|4026|4034|4026|4034|4026|0
1631542980000|2021-09-13 14:23:00|4027|4025|4034|4021|4034|4025|4027|4021|550
1631543000000|2021-09-13 14:23:20|4035|4022|4034|4024|4035|4027|4034|4022|500
1631543010000|2021-09-13 14:23:30||4026||4026||4026||4026|200
1631543020000|2021-09-13 14:23:40|4035|4030|4040|4030|4040|4031|4035|4027|2270
1631543060000|2021-09-13 14:24:20|||||||||150
1631543090000|2021-09-13 14:24:50|||||||||119
1631543100000|2021-09-13 14:25:00|4037|4031|4037|4031|4037|4031|4037|4031|0
1631543110000|2021-09-13 14:25:10|4038|4032|4041|4037|4042|4037|4036|4032|1811
1631543120000|2021-09-13 14:25:20|4042||4042||4042||4042||0
1631543130000|2021-09-13 14:25:30|4038|4036|4041|4029|4041|4036|4037|4029|1665
1631543140000|2021-09-13 14:25:40|||||||||200
1631543150000|2021-09-13 14:25:50||4035||4031||4035||4029|1699
1631543160000|2021-09-13 14:26:00|4040|4032|4040|4032|4040|4032|4040|4032|0
1631543170000|2021-09-13 14:26:10|4041|4034|4041|4034|4041|4034|4041|4034|100
1631543180000|2021-09-13 14:26:20|4042|4036|4043|4036|4043|4036|4042|4036|816
1631543190000|2021-09-13 14:26:30|||||||||400
1631543200000|2021-09-13 14:26:40||4037||4037||4037||4037|465
1631543210000|2021-09-13 14:26:50|4044|4038|4044|4038|4044|4038|4044|4038|876
1631543220000|2021-09-13 14:27:00|4039|4035|4044|4036|4045|4038|4039|4032|2731
1631543230000|2021-09-13 14:27:10|4046|4042|4046|4042|4046|4042|4046|4042|200
1631543240000|2021-09-13 14:27:20|4045|4038|4045|4038|4045|4038|4045|4037|2300
1631543270000|2021-09-13 14:27:50|4041|4036|4041|4032|4041|4036|4041|4032|1477
1631543280000|2021-09-13 14:28:00||4033||4033||4033||4033|300
1631543290000|2021-09-13 14:28:10|4040|4034|4040|4031|4040|4034|4039|4031|200
1631543300000|2021-09-13 14:28:20|4038|4028|4039|4028|4039|4028|4038|4028|1070
1631543320000|2021-09-13 14:28:40|4041|4031|4041|4031|4041|4031|4041|4031|0
1631543330000|2021-09-13 14:28:50||4035||4035||4035||4035|2100
1631543340000|2021-09-13 14:29:00|4042|4036|4047|4037|4047|4037|4042|4036|3095
1631543350000|2021-09-13 14:29:10|4040|4039|4039|4033|4040|4039|4039|4033|798
1631543360000|2021-09-13 14:29:20|4046||4045||4046||4045||0
1631543370000|2021-09-13 14:29:30|4047|4036|4047|4036|4047|4036|4047|4036|0
1631543390000|2021-09-13 14:29:50|4046|4040|4045|4041|4046|4042|4045|4040|1599
1631543400000|2021-09-13 14:30:00||4040||4040||4040||4040|0
1631543410000|2021-09-13 14:30:10|4042|4037|4041|4031|4042|4037|4041|4031|1615
1631543420000|2021-09-13 14:30:20|4037|4030|4030|4027|4037|4030|4030|4027|300
1631543430000|2021-09-13 14:30:30||4023||4023||4023||4023|200
1631543460000|2021-09-13 14:31:00|||||||||100
1631543470000|2021-09-13 14:31:10||4021||4022||4022||4021|650
1631543530000|2021-09-13 14:32:10|4033|4024|4035|4024|4035|4024|4033|4024|757
1631543550000|2021-09-13 14:32:30|4036||4036||4036||4035||0
1631543560000|2021-09-13 14:32:40|4035|4023|4034|4023|4036|4023|4034|4023|600
1631543570000|2021-09-13 14:32:50|4033||4034||4034||4033||325
1631543580000|2021-09-13 14:33:00|4030|4022|4021|4011|4033|4023|4017|4011|3069
1631543600000|2021-09-13 14:33:20|4023||4023||4023||4020||0
1631543620000|2021-09-13 14:33:40|4025|4017|4028|4017|4028|4017|4025|4017|200
1631543660000|2021-09-13 14:34:20||4022||4019||4022||4019|700
1631543670000|2021-09-13 14:34:30||4018||4018||4018||4018|200
1631543680000|2021-09-13 14:34:40|4027|4020|4027|4020|4027|4020|4027|4020|250
1631543690000|2021-09-13 14:34:50|4020|4017|4027|4017|4027|4017|4020|4017|2272
1631543700000|2021-09-13 14:35:00||4018||4019||4019||4018|400
1631543720000|2021-09-13 14:35:20|4028|4020|4029|4019|4029|4024|4028|4019|410
1631543730000|2021-09-13 14:35:30||4025||4025||4025||4025|0
1631543740000|2021-09-13 14:35:40|4031|4026|4033|4026|4033|4026|4031|4026|0
1631543750000|2021-09-13 14:35:50|4036||4037||4037||4036||100
1631543770000|2021-09-13 14:36:10|4039|4027|4036|4028|4039|4028|4036|4027|500
1631543780000|2021-09-13 14:36:20|4038||4038||4038||4038||200
1631543790000|2021-09-13 14:36:30|4030|4029|4038|4029|4038|4029|4030|4029|350
1631543800000|2021-09-13 14:36:40|4033|4028|4037|4028|4038|4028|4033|4028|905
1631543810000|2021-09-13 14:36:50|4035|4027|4035|4027|4035|4027|4035|4027|100
1631543860000|2021-09-13 14:37:40|||||||||675
1631543880000|2021-09-13 14:38:00|4036|4030|4041|4031|4041|4031|4036|4030|989
1631543890000|2021-09-13 14:38:10|4042|4032|4045|4032|4045|4036|4042|4032|100
1631543910000|2021-09-13 14:38:30|4044|4040|4046|4040|4046|4040|4044|4040|100
1631543920000|2021-09-13 14:38:40|4049|4042|4054|4048|4054|4048|4049|4040|4099
1631543930000|2021-09-13 14:38:50||4050||4049||4050||4049|200
1631543940000|2021-09-13 14:39:00||4046||4046||4046||4046|400
1631543960000|2021-09-13 14:39:20|4050|4044|4050|4043|4054|4044|4050|4043|100
1631543970000|2021-09-13 14:39:30|4053||4053||4053||4050||836
1631543990000|2021-09-13 14:39:50||4045||4045||4045||4045|500
1631544010000|2021-09-13 14:40:10||4050||4045||4050||4045|678
1631544030000|2021-09-13 14:40:30|||||||||7500
1631544040000|2021-09-13 14:40:40|4054|4049|4054|4049|4054|4049|4054|4049|2451
1631544070000|2021-09-13 14:41:10|4052||4054||4054||4052||700
1631544080000|2021-09-13 14:41:20||4044||4044||4044||4044|2229
1631544090000|2021-09-13 14:41:30|4052|4041|4054|4036|4054|4041|4052|4036|1170
1631544110000|2021-09-13 14:41:50|4053|4040|4052|4040|4053|4040|4052|4039|0
1631544130000|2021-09-13 14:42:10|4053|4039|4053|4039|4053|4039|4053|4039|0
1631544200000|2021-09-13 14:43:20|4052|4045|4052|4045|4052|4045|4052|4045|0
1631544240000|2021-09-13 14:44:00||4044||4042||4044||4042|9500
1631544250000|2021-09-13 14:44:10|4050|4035|4047|4031|4050|4035|4037|4030|1400
1631544260000|2021-09-13 14:44:20||4032||4032||4032||4032|0
1631544270000|2021-09-13 14:44:30|||||||||400
1631544320000|2021-09-13 14:45:20|4045|4040|4047|4040|4047|4040|4045|4040|2262
1631544340000|2021-09-13 14:45:40|4050|4042|4050|4043|4050|4043|4049|4042|700
1631544350000|2021-09-13 14:45:50|4052||4052||4052||4052||0
1631544370000|2021-09-13 14:46:10|4050|4044|4052|4043|4052|4044|4050|4043|100
1631544420000|2021-09-13 14:47:00||4044||4044||4044||4044|0
1631544440000|2021-09-13 14:47:20|||||||||100
1631544450000|2021-09-13 14:47:30|4051|4043|4050|4040|4052|4043|4050|4040|11471
1631544480000|2021-09-13 14:48:00|4048||4048||4048||4048||0
1631544490000|2021-09-13 14:48:10|||||||||100
1631544500000|2021-09-13 14:48:20|4049|4042|4052|4048|4052|4048|4049|4042|1076
1631544510000|2021-09-13 14:48:30|4054||4054||4054||4054||446
1631544520000|2021-09-13 14:48:40|||||||||200
1631544550000|2021-09-13 14:49:10|4052|4045|4050|4045|4052|4045|4050|4045|100
1631544560000|2021-09-13 14:49:20|4052||4050||4052||4050||0
1631544580000|2021-09-13 14:49:40|||||||||2248
1631544590000|2021-09-13 14:49:50||4044||4044||4044||4044|100
1631544610000|2021-09-13 14:50:10|||||||||1000
1631544640000|2021-09-13 14:50:40||4045||4042||4045||4042|398
1631544660000|2021-09-13 14:51:00|4045|4040|4045|4040|4045|4040|4045|4040|100
1631544670000|2021-09-13 14:51:10|||||||||171
1631544730000|2021-09-13 14:52:10|4042|4038|4042|4037|4042|4038|4042|4037|585
1631544740000|2021-09-13 14:52:20||4035||4035||4035||4035|100
1631544750000|2021-09-13 14:52:30|||||||||300
1631544780000|2021-09-13 14:53:00|4040|4033|4040|4033|4040|4033|4040|4033|0
1631544790000|2021-09-13 14:53:10|4037|4031|4037|4031|4037|4031|4037|4031|0
1631544800000|2021-09-13 14:53:20|4033|4030|4033|4026|4033|4030|4033|4026|1148
1631544810000|2021-09-13 14:53:30|||||||||600
1631544820000|2021-09-13 14:53:40||4025||4025||4025||4025|573
1631544830000|2021-09-13 14:53:50||4026||4025||4026||4025|300
1631544840000|2021-09-13 14:54:00||4026||4026||4026||4026|140
1631544860000|2021-09-13 14:54:20||4025||4025||4025||4025|1154
1631544870000|2021-09-13 14:54:30|||||||||200
1631544880000|2021-09-13 14:54:40|||||||||2975
1631544890000|2021-09-13 14:54:50|||||||||300
1631544910000|2021-09-13 14:55:10|4035|4031|4035|4031|4035|4031|4035|4031|447
1631544920000|2021-09-13 14:55:20|4038||4039||4039||4038||4350
1631544940000|2021-09-13 14:55:40|4040|4033|4041|4033|4041|4033|4040|4033|0
1631544960000|2021-09-13 14:56:00|4040|4036|4040|4031|4040|4036|4040|4031|2906
1631544990000|2021-09-13 14:56:30||4029||4027||4029||4027|299
1631545000000|2021-09-13 14:56:40|4038||4038||4038||4038||0
1631545010000|2021-09-13 14:56:50|4037|4025|4038|4025|4038|4025|4037|4025|0
1631545020000|2021-09-13 14:57:00|4035|4026|4034|4022|4036|4026|4031|4022|5327
1631545030000|2021-09-13 14:57:10|4033||4033||4033||4030||200
1631545040000|2021-09-13 14:57:20|4030|4020|4026|4017|4030|4020|4026|4017|972
1631545050000|2021-09-13 14:57:30|4024|4023|4026|4023|4026|4023|4024|4023|3100
1631545060000|2021-09-13 14:57:40|4024|4028|4031|4023|4031|4028|4024|4023|1796
1631545070000|2021-09-13 14:57:50|4032|4026|4031|4026|4032|4026|4031|4023|100
1631545080000|2021-09-13 14:58:00|||||||||1469
1631545090000|2021-09-13 14:58:10|||||||||600
1631545100000|2021-09-13 14:58:20|4033|4028|4034|4029|4034|4029|4033|4028|1644
1631545120000|2021-09-13 14:58:40|4035|4030|4035|4030|4035|4030|4035|4030|400
1631545130000|2021-09-13 14:58:50|4034|4031|4035|4031|4035|4031|4034|4031|4873
1631545150000|2021-09-13 14:59:10||4032||4032||4032||4032|400
1631545160000|2021-09-13 14:59:20|4038|4035|4041|4035|4041|4035|4038|4035|876
1631545170000|2021-09-13 14:59:30|4042|4037|4045|4035|4045|4037|4042|4035|700
1631545180000|2021-09-13 14:59:40|4044||4036||4044||4036||3732
1631545190000|2021-09-13 14:59:50|4044|4034|4035|4030|4044|4034|4035|4030|1734
1631545200000|2021-09-13 15:00:00|4032|4028|4035|4025|4035|4028|4028|4025|1075
1631545210000|2021-09-13 15:00:10|4038||4039||4039||4028||791
1631545230000|2021-09-13 15:00:30|4030|4028|4030|4025|4030|4028|4030|4025|883
1631545270000|2021-09-13 15:01:10|4027|4021|4027|4023|4027|4023|4027|4021|225
1631545300000|2021-09-13 15:01:40||4021||4021||4021||4021|0
1631545330000|2021-09-13 15:02:10|4026|4020|4026|4020|4026|4020|4025|4020|100
1631545350000|2021-09-13 15:02:30|4025||4025||4025||4025||100
1631545360000|2021-09-13 15:02:40|4021|4017|4021|4017|4021|4017|4021|4017|394
1631545370000|2021-09-13 15:02:50|4020|4019|4019|4015|4020|4020|4019|4015|2562
1631545380000|2021-09-13 15:03:00|4018|4014|4019|4014|4019|4014|4018|4014|630
1631545390000|2021-09-13 15:03:10|4018|4013|4019|4012|4019|4013|4018|4012|100
1631545400000|2021-09-13 15:03:20|4015|4011|4015|4011|4015|4011|4015|4011|100
1631545410000|2021-09-13 15:03:30||4010||4011||4011||4010|1646
1631545420000|2021-09-13 15:03:40|4014|4013|4015|4010|4015|4013|4013|4010|3399
1631545430000|2021-09-13 15:03:50|||||||||900
1631545440000|2021-09-13 15:04:00|4018|4012|4018|4012|4018|4012|4018|4012|1400
1631545450000|2021-09-13 15:04:10|||||||||940
1631545470000|2021-09-13 15:04:30|4015||4015||4015||4015||0
1631545480000|2021-09-13 15:04:40||4013||4013||4013||4013|0
1631545490000|2021-09-13 15:04:50|||||||||500
1631545500000|2021-09-13 15:05:00|4014||4015||4015||4014||400
1631545510000|2021-09-13 15:05:10|||||||||1112
1631545520000|2021-09-13 15:05:20|4017||4015||4017||4015||1991
1631545530000|2021-09-13 15:05:30|4018|4014|4018|4014|4018|4014|4017|4014|0
1631545550000|2021-09-13 15:05:50|||||||||121
1631545560000|2021-09-13 15:06:00|4015|4013|4015|4013|4015|4013|4015|4013|0
1631545570000|2021-09-13 15:06:10||4012||4012||4012||4012|351
1631545580000|2021-09-13 15:06:20||4014||4012||4014||4012|450
1631545590000|2021-09-13 15:06:30|4014|4011|4010|4006|4015|4011|4010|4006|4467
1631545610000|2021-09-13 15:06:50|4009|4009|4009|4006|4009|4009|4009|4006|1300
1631545620000|2021-09-13 15:07:00|4008||4008||4008||4008||200
1631545630000|2021-09-13 15:07:10|4010|4007|4012|4008|4012|4008|4010|4007|3007
1631545650000|2021-09-13 15:07:30|4010|4009|4010|4009|4010|4009|4010|4009|0
1631545660000|2021-09-13 15:07:40|4013|4010|4012|4009|4013|4010|4012|4009|457
1631545670000|2021-09-13 15:07:50|4013|4008|4012|4006|4013|4008|4010|4006|1588
1631545720000|2021-09-13 15:08:40|||||||||400
1631545730000|2021-09-13 15:08:50|||||||||500
1631545750000|2021-09-13 15:09:10|4011||4011||4011||4011||200
1631545760000|2021-09-13 15:09:20|4006|4005|4011|4005|4011|4005|4006|4005|1100
1631545780000|2021-09-13 15:09:40|4010||4011||4011||4009||1798
1631545790000|2021-09-13 15:09:50|4010|4008|4011|4008|4012|4008|4010|4008|600
1631545800000|2021-09-13 15:10:00||4007||4007||4007||4007|194
1631545810000|2021-09-13 15:10:10|4009|4005|4010|4001|4011|4005|4008|4001|900
1631545820000|2021-09-13 15:10:20||4003||4001||4003||4001|400
1631545840000|2021-09-13 15:10:40|||||||||100
1631545860000|2021-09-13 15:11:00|4005|4002|4006|4001|4006|4002|4005|4001|1296
1631545870000|2021-09-13 15:11:10||4002||4002||4002||4002|0
1631545890000|2021-09-13 15:11:30||4001||4001||4001||4001|0
1631545900000|2021-09-13 15:11:40|||||||||200
1631545920000|2021-09-13 15:12:00||4002||4002||4002||4002|0
1631545930000|2021-09-13 15:12:10||4001||4001||4001||4001|202
1631545940000|2021-09-13 15:12:20|4002|4004|4002|3993|4002|4004|4000|3993|39909
1631545950000|2021-09-13 15:12:30|4001|3994|4001|3994|4001|3994|4001|3994|0
1631545960000|2021-09-13 15:12:40||3996||3996||3996||3996|100
1631545970000|2021-09-13 15:12:50|4000|3994|4001|3993|4001|3994|4000|3993|400
1631545980000|2021-09-13 15:13:00|4000||4000||4000||4000||240
1631545990000|2021-09-13 15:13:10||3996||3996||3996||3996|485
1631546000000|2021-09-13 15:13:20|4001|3994|4001|3997|4001|3997|3996|3994|3852
1631546010000|2021-09-13 15:13:30|4000|3994|4000|3993|4000|3994|4000|3993|552
1631546020000|2021-09-13 15:13:40|||||||||200
1631546040000|2021-09-13 15:14:00|3997|3994|3997|3994|3997|3994|3997|3994|200
1631546050000|2021-09-13 15:14:10|3999|3993|3997|3993|3999|3993|3995|3993|5803
1631546070000|2021-09-13 15:14:30|3996|3991|3993|3991|3996|3991|3993|3991|601
1631546080000|2021-09-13 15:14:40||3990||3990||3990||3990|846
1631546090000|2021-09-13 15:14:50|||||||||839
1631546100000|2021-09-13 15:15:00|3994|3991|3994|3991|3994|3991|3994|3990|1665
1631546110000|2021-09-13 15:15:10|3996|3990|3996|3991|3996|3991|3996|3990|126
1631546120000|2021-09-13 15:15:20|3992|3990|3996|3990|3996|3990|3992|3990|1566
1631546130000|2021-09-13 15:15:30|3995||3994||3995||3994||0
1631546140000|2021-09-13 15:15:40|3993|3989|3993|3987|3993|3989|3991|3987|10162
1631546150000|2021-09-13 15:15:50|||||||||1000
1631546160000|2021-09-13 15:16:00||3990||3987||3990||3987|2261
1631546180000|2021-09-13 15:16:20|3991||3991||3991||3991||600
1631546190000|2021-09-13 15:16:30|3990|3990|3994|3990|3994|3990|3990|3990|0
1631546200000|2021-09-13 15:16:40|3995||3995||3995||3995||0
1631546220000|2021-09-13 15:17:00|3994||3994||3994||3994||100
1631546230000|2021-09-13 15:17:10|3995|3992|3992|3990|3995|3992|3992|3990|1451
1631546240000|2021-09-13 15:17:20|3991|3989|3989|3988|3991|3989|3989|3988|1051
1631546250000|2021-09-13 15:17:30|3988|3987|3993|3987|3993|3987|3988|3987|1200
1631546260000|2021-09-13 15:17:40|3990||3990||3990||3990||0
1631546280000|2021-09-13 15:18:00|3989|3988|3988|3987|3989|3988|3988|3987|1120
1631546290000|2021-09-13 15:18:10|3987|3986|3987|3986|3987|3986|3987|3986|795
1631546300000|2021-09-13 15:18:20|3986|3985|3986|3985|3988|3985|3986|3985|1408
1631546310000|2021-09-13 15:18:30|3988|3986|3990|3986|3990|3986|3988|3986|2214
1631546330000|2021-09-13 15:18:50|3992|3988|3992|3988|3992|3988|3992|3988|2023
1631546340000|2021-09-13 15:19:00|3994|3990|3995|3994|3997|3994|3994|3990|1655
1631546350000|2021-09-13 15:19:10|3996|3995|4002|3995|4002|3995|3995|3995|5911
1631546360000|2021-09-13 15:19:20||3999||3999||3999||3999|0
1631546370000|2021-09-13 15:19:30|4005||4007||4007||4005||6798
1631546380000|2021-09-13 15:19:40|||||||||500
1631546390000|2021-09-13 15:19:50|4010|4000|4010|4000|4010|4002|4010|4000|2793
1631546400000|2021-09-13 15:20:00|4009|4001|4009|4001|4009|4001|4009|4001|200
1631546410000|2021-09-13 15:20:10|4011|4004|4009|4004|4011|4004|4009|4004|200
1631546420000|2021-09-13 15:20:20|4011|4006|4028|4022|4029|4022|4011|4006|62010
1631546430000|2021-09-13 15:20:30|4029|4017|4025|4016|4029|4017|4025|4014|1300
1631546440000|2021-09-13 15:20:40|4018|4012|4018|4012|4018|4012|4018|4012|400
1631546450000|2021-09-13 15:20:50|4015|4008|4017|4008|4018|4008|4015|4008|300
1631546460000|2021-09-13 15:21:00|4018|4010|4018|4010|4018|4010|4018|4010|1300
1631546470000|2021-09-13 15:21:10|4016|4014|4022|4014|4022|4014|4016|4014|156
1631546490000|2021-09-13 15:21:30|4020|4013|4020|4007|4020|4013|4016|4006|3285
1631546500000|2021-09-13 15:21:40|4016||4020||4020||4016||0
1631546520000|2021-09-13 15:22:00|4019|4011|4020|4011|4020|4011|4019|4011|1597
1631546550000|2021-09-13 15:22:30|4019||4019||4019||4019||100
1631546570000|2021-09-13 15:22:50|4016|4012|4017|4008|4017|4012|4016|4008|500
1631546580000|2021-09-13 15:23:00|4016|4007|4016|4007|4016|4007|4016|4007|0
1631546610000|2021-09-13 15:23:30|4015|4008|4017|4008|4017|4012|4014|4008|2045
1631546630000|2021-09-13 15:23:50|4015|4011|4017|4011|4017|4011|4015|4011|600
1631546640000|2021-09-13 15:24:00|4019|4012|4019|4011|4019|4012|4019|4011|0
1631546650000|2021-09-13 15:24:10|4020|4014|4021|4014|4021|4014|4020|4014|2333
1631546660000|2021-09-13 15:24:20|4022||4022||4022||4022||0
1631546670000|2021-09-13 15:24:30|4025|4018|4018|4013|4025|4018|4018|4013|900
1631546680000|2021-09-13 15:24:40|4024|4012|4023|4012|4024|4014|4022|4012|430
1631546700000|2021-09-13 15:25:00|4022|4016|4022|4016|4022|4016|4022|4016|100
1631546720000|2021-09-13 15:25:20|||||||||500
1631546730000|2021-09-13 15:25:30|4023|4020|4025|4016|4025|4020|4023|4016|1006
1631546740000|2021-09-13 15:25:40||4020||4020||4020||4020|903
1631546780000|2021-09-13 15:26:20|4027||4028||4028||4027||2556
1631546790000|2021-09-13 15:26:30|4026|4021|4020|4011|4026|4021|4020|4011|2703
1631546800000|2021-09-13 15:26:40|4019|4010|4019|4010|4019|4010|4019|4010|600
1631546840000|2021-09-13 15:27:20|4017|4011|4014|4007|4018|4011|4014|4007|1248
1631546850000|2021-09-13 15:27:30|4013|4006|4014|4005|4014|4006|4013|4005|0
1631546860000|2021-09-13 15:27:40|4012||4012||4012||4012||0
1631546870000|2021-09-13 15:27:50|||||||||250
1631546880000|2021-09-13 15:28:00||4006||4006||4006||4006|0
1631546890000|2021-09-13 15:28:10|||||||||300
1631546900000|2021-09-13 15:28:20|4015|4010|4016|4011|4016|4011|4015|4010|100
1631546910000|2021-09-13 15:28:30|||||||||100
1631546930000|2021-09-13 15:28:50|4015|4012|4022|4012|4022|4020|4015|4012|1161
1631546950000|2021-09-13 15:29:10|4021|4014|4021|4014|4021|4017|4021|4014|500
1631546970000|2021-09-13 15:29:30|4019|4015|4022|4015|4022|4015|4019|4015|700
1631546980000|2021-09-13 15:29:40|4023|4019|4027|4019|4027|4019|4023|4019|100
1631546990000|2021-09-13 15:29:50|4026||4026||4026||4026||200
1631547000000|2021-09-13 15:30:00|||||||||200
1631547030000|2021-09-13 15:30:30|||||||||100
1631547050000|2021-09-13 15:30:50|4021|4020|4020|4015|4021|4020|4020|4015|1900
1631547070000|2021-09-13 15:31:10||4014||4014||4014||4014|0
1631547140000|2021-09-13 15:32:20|4019|4013|4018|4012|4020|4015|4018|4012|624
1631547170000|2021-09-13 15:32:50||4011||4011||4011||4011|0
1631547200000|2021-09-13 15:33:20|||||||||100
1631547210000|2021-09-13 15:33:30|4015||4015||4015||4015||1164
1631547220000|2021-09-13 15:33:40|4013||4013||4013||4013||1858
1631547230000|2021-09-13 15:33:50|4014||4014||4014||4014||300
1631547240000|2021-09-13 15:34:00|4013||4013||4013||4013||2448
1631547250000|2021-09-13 15:34:10|4014||4014||4014||4014||1305
1631547260000|2021-09-13 15:34:20||4013||4013||4013||4013|1300
1631547270000|2021-09-13 15:34:30|4015|4014|4017|4014|4017|4014|4015|4014|2047
1631547300000|2021-09-13 15:35:00|4019||4018||4019||4018||600
1631547320000|2021-09-13 15:35:20||4016||4016||4016||4016|250
1631547330000|2021-09-13 15:35:30|||||||||300
1631547340000|2021-09-13 15:35:40||4015||4015||4015||4015|100
1631547350000|2021-09-13 15:35:50|4019|4016|4018|4016|4019|4016|4018|4016|1624
1631547360000|2021-09-13 15:36:00|4017|4015|4018|4012|4018|4015|4017|4012|1777
1631547370000|2021-09-13 15:36:10|4017|4013|4017|4013|4017|4013|4017|4013|325
1631547380000|2021-09-13 15:36:20|4018||4018||4018||4018||798
1631547390000|2021-09-13 15:36:30|4020|4017|4022|4017|4022|4017|4020|4017|2490
1631547400000|2021-09-13 15:36:40|4021|4018|4021|4018|4021|4018|4020|4018|600
1631547410000|2021-09-13 15:36:50|4022|4017|4012|4011|4022|4017|4012|4010|9526
1631547420000|2021-09-13 15:37:00|4017|4012|4017|4013|4017|4013|4016|4012|5833
1631547430000|2021-09-13 15:37:10|4012|4011|4013|4011|4013|4011|4012|4010|400
1631547440000|2021-09-13 15:37:20|4014|4012|4005|4004|4014|4012|4005|4004|7066
1631547450000|2021-09-13 15:37:30|4007|4006|4004|4001|4007|4006|4003|4001|12418
1631547460000|2021-09-13 15:37:40|4003|4000|4001|4000|4004|4000|4001|4000|4073
1631547470000|2021-09-13 15:37:50|4004||4004||4004||4004||578
1631547480000|2021-09-13 15:38:00|4006|4002|4007|4002|4007|4002|4006|4002|0
1631547510000|2021-09-13 15:38:30||4004||4004||4004||4004|0
1631547520000|2021-09-13 15:38:40|4009|4005|4010|4005|4010|4005|4009|4005|700
1631547530000|2021-09-13 15:38:50|||||||||100
1631547560000|2021-09-13 15:39:20|4011|4007|4011|4007|4011|4007|4011|4007|800
1631547570000|2021-09-13 15:39:30|4013|4011|4020|4008|4020|4012|4013|4007|4600
1631547580000|2021-09-13 15:39:40|4018|4009|4018|4009|4018|4009|4018|4009|0
1631547590000|2021-09-13 15:39:50|4020|4014|4023|4015|4023|4015|4020|4012|7785
1631547600000|2021-09-13 15:40:00|4025|4019|4025|4019|4025|4019|4025|4019|100
1631547610000|2021-09-13 15:40:10|4023||4023||4023||4023||0
1631547620000|2021-09-13 15:40:20|4025||4025||4025||4025||0
1631547660000|2021-09-13 15:41:00|||||||||101
1631547670000|2021-09-13 15:41:10|4021|4013|4021|4013|4021|4013|4021|4013|3000
1631547690000|2021-09-13 15:41:30|||||||||300
1631547720000|2021-09-13 15:42:00|||||||||1100
1631547730000|2021-09-13 15:42:10|4019|4010|4019|4010|4019|4010|4019|4010|0
1631547740000|2021-09-13 15:42:20|4018||4016||4018||4016||0
1631547750000|2021-09-13 15:42:30|4011|4009|4015|4007|4015|4010|4011|4007|6439
1631547760000|2021-09-13 15:42:40||4010||4010||4010||4010|100
1631547770000|2021-09-13 15:42:50|4014||4014||4014||4014||1621
1631547780000|2021-09-13 15:43:00||4006||4010||4010||4006|300
1631547790000|2021-09-13 15:43:10|4015|4011|4015|4011|4015|4011|4015|4011|1166
1631547800000|2021-09-13 15:43:20|4016||4016||4016||4016||2000
1631547820000|2021-09-13 15:43:40|4017|4013|4017|4013|4017|4013|4017|4013|0
1631547830000|2021-09-13 15:43:50|||||||||200
1631547850000|2021-09-13 15:44:10|4018|4015|4019|4015|4019|4015|4018|4015|2053
1631547860000|2021-09-13 15:44:20|4018||4019||4019||4018||100
1631547870000|2021-09-13 15:44:30|4021|4018|4024|4018|4025|4018|4021|4017|4778
1631547880000|2021-09-13 15:44:40|4025|4019|4025|4019|4025|4019|4024|4019|2572
1631547890000|2021-09-13 15:44:50||4020||4020||4020||4020|6018
1631547930000|2021-09-13 15:45:30||4021||4021||4021||4021|0
1631547950000|2021-09-13 15:45:50|4026|4022|4032|4024|4032|4024|4026|4022|3972
1631547970000|2021-09-13 15:46:10|4031||4031||4031||4031||200
1631547980000|2021-09-13 15:46:20|||||||||5549
1631547990000|2021-09-13 15:46:30|4025|4019|4025|4019|4025|4019|4025|4019|0
1631548000000|2021-09-13 15:46:40|4024|4016|4017|4015|4024|4020|4017|4015|5349
1631548010000|2021-09-13 15:46:50|||||||||100
1631548020000|2021-09-13 15:47:00|4023|4013|4015|4012|4023|4013|4015|4012|923
1631548030000|2021-09-13 15:47:10||4010||4010||4010||4010|1100
1631548050000|2021-09-13 15:47:30|4014|4008|4012|4004|4014|4008|4012|4004|6192
1631548060000|2021-09-13 15:47:40|4011|4010|4011|4002|4011|4010|4011|4002|1700
1631548080000|2021-09-13 15:48:00|4010||4010||4010||4010||1250
1631548120000|2021-09-13 15:48:40|4012|4005|4010|4005|4013|4005|4010|4005|1790
1631548130000|2021-09-13 15:48:50|4009||4008||4009||4008||0
1631548150000|2021-09-13 15:49:10|4011|4010|4013|4006|4013|4010|4010|4006|2726
1631548210000|2021-09-13 15:50:10||4009||4009||4009||4009|150
1631548220000|2021-09-13 15:50:20|4010|4008|4011|4008|4011|4008|4009|4008|694
1631548230000|2021-09-13 15:50:30|4012||4012||4012||4012||3996
1631548240000|2021-09-13 15:50:40|||||||||100
1631548280000|2021-09-13 15:51:20||4010||4009||4010||4009|700
1631548290000|2021-09-13 15:51:30|4010|4005|4010|4005|4010|4005|4010|4005|200
1631548300000|2021-09-13 15:51:40|4009|4004|4008|4001|4009|4004|4008|4000|27097
1631548330000|2021-09-13 15:52:10|4006|4002|4010|4001|4010|4004|4006|4001|1498
1631548340000|2021-09-13 15:52:20|4009|4000|4005|3999|4009|4000|4005|3999|15929
1631548350000|2021-09-13 15:52:30|4004||4004||4004||4004||1798
1631548390000|2021-09-13 15:53:10||4000||4000||4000||4000|300
1631548400000|2021-09-13 15:53:20|4006||4006||4006||4006||400
1631548410000|2021-09-13 15:53:30|4008|4004|4010|4004|4010|4004|4008|4004|922
1631548450000|2021-09-13 15:54:10|4011|4006|4011|4006|4011|4008|4011|4006|1200
1631548460000|2021-09-13 15:54:20||4007||4007||4007||4007|0
1631548470000|2021-09-13 15:54:30|4012||4012||4012||4012||200
1631548480000|2021-09-13 15:54:40|4013|4008|4014|4008|4014|4010|4013|4008|100
1631548490000|2021-09-13 15:54:50|4013|4010|4013|4010|4013|4010|4013|4010|100
1631548510000|2021-09-13 15:55:10|4015|4011|4015|4011|4015|4011|4015|4011|0
1631548530000|2021-09-13 15:55:30|||||||||1000
1631548550000|2021-09-13 15:55:50|4013|4012|4012|4008|4013|4012|4012|4007|500
1631548560000|2021-09-13 15:56:00|4015|4010|4015|4010|4015|4010|4015|4010|0
1631548570000|2021-09-13 15:56:10|4014|4008|4014|4007|4014|4009|4014|4007|100
1631548580000|2021-09-13 15:56:20|4013|4005|4012|4004|4013|4005|4012|4004|2209
1631548600000|2021-09-13 15:56:40||4006||4006||4006||4006|100
1631548620000|2021-09-13 15:57:00||4005||4006||4006||4005|0
1631548630000|2021-09-13 15:57:10||4005||4008||4008||4005|100
1631548640000|2021-09-13 15:57:20||4005||4004||4005||4004|0
1631548650000|2021-09-13 15:57:30|4011||4011||4011||4011||0
1631548670000|2021-09-13 15:57:50||4005||4005||4005||4005|300
1631548700000|2021-09-13 15:58:20|||||||||100
1631548710000|2021-09-13 15:58:30|||||||||200
1631548730000|2021-09-13 15:58:50|||||||||100
1631548740000|2021-09-13 15:59:00|||||||||200
1631548760000|2021-09-13 15:59:20||4006||4006||4006||4006|0
1631548770000|2021-09-13 15:59:30|4012||4012||4012||4012||934
1631548790000|2021-09-13 15:59:50|4013||4013||4013||4013||400
1631548820000|2021-09-13 16:00:20||4007||4007||4007||4007|780
1631548850000|2021-09-13 16:00:50||4010||4010||4010||4010|600
1631548870000|2021-09-13 16:01:10|4014||4014||4014||4014||100
1631548880000|2021-09-13 16:01:20|||||||||100
1631548930000|2021-09-13 16:02:10|4015||4015||4015||4015||200
1631548940000|2021-09-13 16:02:20|4012|4011|4011|4010|4012|4011|4011|4010|4336
1631548950000|2021-09-13 16:02:30|4013||4015||4015||4013||0
1631548960000|2021-09-13 16:02:40|4013||4013||4013||4013||0
1631548970000|2021-09-13 16:02:50||4008||4008||4008||4008|362
1631548980000|2021-09-13 16:03:00|4012|4007|4012|4007|4012|4007|4012|4007|529
1631548990000|2021-09-13 16:03:10|4013|4005|4012|4005|4013|4005|4012|4005|400
1631549050000|2021-09-13 16:04:10|4010|4006|4010|4006|4010|4006|4010|4006|600
1631549070000|2021-09-13 16:04:30||4008||4006||4008||4006|100
1631549080000|2021-09-13 16:04:40|4013|4007|4014|4010|4014|4010|4013|4007|300
1631549090000|2021-09-13 16:04:50|4015|4014|4016|4014|4016|4014|4015|4014|300
1631549100000|2021-09-13 16:05:00|4017|4012|4017|4012|4017|4012|4017|4012|400
1631549110000|2021-09-13 16:05:10|4018||4018||4018||4018||848
1631549120000|2021-09-13 16:05:20|4019|4014|4020|4012|4020|4014|4019|4012|2291
1631549130000|2021-09-13 16:05:30|4022|4014|4022|4014|4022|4014|4022|4014|100
1631549160000|2021-09-13 16:06:00|4023||4023||4023||4020||570
1631549170000|2021-09-13 16:06:10|4024|4019|4024|4019|4024|4019|4024|4019|0
1631549180000|2021-09-13 16:06:20|4025|4020|4033|4023|4033|4023|4025|4020|4965
1631549200000|2021-09-13 16:06:40||4025||4025||4025||4025|200
1631549210000|2021-09-13 16:06:50|4030|4027|4028|4021|4030|4027|4028|4021|1370
1631549220000|2021-09-13 16:07:00|4023|4022|4027|4022|4027|4022|4023|4022|1450
1631549230000|2021-09-13 16:07:10|4022|4021|4027|4022|4027|4022|4022|4021|200
1631549240000|2021-09-13 16:07:20|||||||||100
1631549260000|2021-09-13 16:07:40|4025|4021|4025|4021|4025|4021|4025|4021|400
1631549270000|2021-09-13 16:07:50|4027||4027||4027||4027||100
1631549280000|2021-09-13 16:08:00|4030||4030||4030||4030||344
1631549290000|2021-09-13 16:08:10|4032|4026|4032|4027|4032|4027|4032|4026|500
1631549300000|2021-09-13 16:08:20|4033||4033||4033||4033||1000
1631549310000|2021-09-13 16:08:30|4028|4026|4029|4022|4032|4026|4027|4021|1275
1631549330000|2021-09-13 16:08:50|4026|4020|4026|4017|4026|4020|4026|4017|1201
1631549340000|2021-09-13 16:09:00|4025|4018|4026|4018|4026|4018|4025|4017|300
1631549350000|2021-09-13 16:09:10|4024||4024||4024||4024||124
1631549360000|2021-09-13 16:09:20|4023|4016|4023|4018|4023|4018|4023|4016|400
1631549370000|2021-09-13 16:09:30|4024|4016|4023|4015|4024|4016|4023|4015|100
1631549390000|2021-09-13 16:09:50|4022||4022||4022||4022||200
1631549410000|2021-09-13 16:10:10||4016||4015||4016||4015|0
1631549440000|2021-09-13 16:10:40|4021|4016|4021|4016|4021|4016|4021|4016|300
1631549460000|2021-09-13 16:11:00|||||||||674
1631549480000|2021-09-13 16:11:20|4019|4015|4019|4014|4019|4015|4019|4014|150
1631549490000|2021-09-13 16:11:30|4021|4020|4021|4013|4021|4020|4021|4013|2008
1631549510000|2021-09-13 16:11:50|4018||4018||4018||4018||130
1631549520000|2021-09-13 16:12:00|4021||4021||4021||4021||2290
1631549530000|2021-09-13 16:12:10|4014|4011|4018|4011|4018|4011|4014|4011|1493
1631549540000|2021-09-13 16:12:20|4012|4010|4017|4010|4017|4010|4011|4010|500
1631549560000|2021-09-13 16:12:40|4016||4016||4016||4016||875
1631549580000|2021-09-13 16:13:00|||||||||277
1631549590000|2021-09-13 16:13:10||4011||4011||4011||4011|0
1631549600000|2021-09-13 16:13:20|||||||||450
1631549620000|2021-09-13 16:13:40|4014|4012|4016|4012|4016|4012|4014|4012|924
1631549630000|2021-09-13 16:13:50|4017||4017||4017||4016||3052
1631549650000|2021-09-13 16:14:10|4016||4017||4017||4016||244
1631549670000|2021-09-13 16:14:30|||||||||200
1631549700000|2021-09-13 16:15:00|4016||4016||4016||4016||0
1631549720000|2021-09-13 16:15:20||4011||4011||4011||4011|400
1631549750000|2021-09-13 16:15:50|4011|4010|4016|4010|4016|4010|4011|4010|6259
1631549780000|2021-09-13 16:16:20|4018|4011|4019|4010|4019|4014|4018|4010|600
1631549790000|2021-09-13 16:16:30|4020|4013|4022|4013|4022|4013|4019|4013|600
1631549800000|2021-09-13 16:16:40|4021||4021||4021||4021||0
1631549810000|2021-09-13 16:16:50|4020||4021||4021||4020||300
1631549820000|2021-09-13 16:17:00|4019|4015|4019|4013|4019|4015|4019|4013|1225
1631549830000|2021-09-13 16:17:10|4020|4012|4021|4012|4021|4014|4020|4012|1930
1631549840000|2021-09-13 16:17:20|4020||4020||4020||4020||402
1631549860000|2021-09-13 16:17:40||4014||4014||4014||4014|100
1631549870000|2021-09-13 16:17:50|4019|4012|4019|4012|4019|4013|4019|4011|950
1631549880000|2021-09-13 16:18:00||4011||4011||4012||4011|200
1631549890000|2021-09-13 16:18:10||4012||4012||4012||4011|500
1631549900000|2021-09-13 16:18:20|4020|4016|4020|4016|4020|4016|4020|4016|1448
1631549910000|2021-09-13 16:18:30||4017||4015||4017||4015|1403
1631549920000|2021-09-13 16:18:40|4021|4018|4023|4018|4023|4018|4021|4018|500
1631549930000|2021-09-13 16:18:50|4024|4022|4026|4018|4027|4022|4024|4018|11158
1631549950000|2021-09-13 16:19:10|||||||||300
1631549960000|2021-09-13 16:19:20|4024|4015|4020|4015|4024|4015|4020|4015|200
1631549990000|2021-09-13 16:19:50||4016||4016||4016||4016|200
1631550000000|2021-09-13 16:20:00||4015||4015||4015||4015|330
1631550020000|2021-09-13 16:20:20|4021|4016|4020|4015|4021|4016|4020|4015|218
1631550030000|2021-09-13 16:20:30|||||||||300
1631550040000|2021-09-13 16:20:40|4021|4018|4024|4018|4024|4020|4021|4018|1400
1631550050000|2021-09-13 16:20:50|4022||4022||4022||4022||1284
1631550060000|2021-09-13 16:21:00|||||||||958
1631550080000|2021-09-13 16:21:20|||||||||100
1631550110000|2021-09-13 16:21:50|4023|4019|4022|4019|4023|4019|4022|4019|700
1631550120000|2021-09-13 16:22:00||4020||4020||4020||4020|665
1631550150000|2021-09-13 16:22:30|4021||4024||4024||4021||6005
1631550170000|2021-09-13 16:22:50|4025|4024|4028|4024|4028|4024|4025|4024|1455
1631550180000|2021-09-13 16:23:00|4027|4025|4033|4026|4033|4026|4027|4025|11446
1631550190000|2021-09-13 16:23:10||4027||4027||4027||4027|365
1631550200000|2021-09-13 16:23:20|4030||4030||4030||4030||0
1631550210000|2021-09-13 16:23:30|4032||4033||4033||4032||692
1631550220000|2021-09-13 16:23:40|4032||4032||4032||4032||0
1631550250000|2021-09-13 16:24:10|||||||||100
1631550260000|2021-09-13 16:24:20|4033|4028|4039|4032|4039|4032|4033|4028|10019
1631550270000|2021-09-13 16:24:30|4040|4033|4040|4033|4040|4033|4040|4033|0
1631550290000|2021-09-13 16:24:50|4039|4031|4033|4030|4039|4031|4033|4030|1403
1631550300000|2021-09-13 16:25:00|4037||4037||4037||4037||919
1631550310000|2021-09-13 16:25:10|4035|4028|4030|4026|4035|4028|4030|4026|4408
1631550330000|2021-09-13 16:25:30||4024||4023||4024||4022|600
1631550340000|2021-09-13 16:25:40|4029|4022|4029|4022|4029|4022|4029|4022|100
1631550370000|2021-09-13 16:26:10|4028|4025|4026|4021|4028|4025|4026|4021|200
1631550380000|2021-09-13 16:26:20|4022|4020|4022|4020|4022|4020|4022|4020|200
1631550400000|2021-09-13 16:26:40|4026||4026||4026||4025||300
1631550430000|2021-09-13 16:27:10|4022|4021|4026|4021|4026|4021|4022|4021|100
1631550450000|2021-09-13 16:27:30|4025|4020|4024|4020|4025|4020|4024|4020|193
1631550460000|2021-09-13 16:27:40|4023|4019|4019|4018|4023|4019|4019|4018|900
1631550470000|2021-09-13 16:27:50|||||||||3454
1631550480000|2021-09-13 16:28:00|4023|4019|4023|4019|4023|4019|4020|4019|1650
1631550490000|2021-09-13 16:28:10|4020||4020||4020||4020||0
1631550500000|2021-09-13 16:28:20|4021||4021||4021||4021||500
1631550510000|2021-09-13 16:28:30|4022|4020|4022|4020|4022|4020|4022|4020|0
1631550520000|2021-09-13 16:28:40|4024||4026||4026||4024||774
1631550590000|2021-09-13 16:29:50|4021|4019|4025|4018|4025|4020|4021|4018|200
1631550610000|2021-09-13 16:30:10|4024|4019|4024|4019|4024|4019|4024|4019|335
1631550620000|2021-09-13 16:30:20||4023||4023||4023||4023|998
1631550630000|2021-09-13 16:30:30||4022||4019||4022||4019|659
1631550650000|2021-09-13 16:30:50|4023|4020|4024|4020|4024|4020|4023|4020|1210
1631550660000|2021-09-13 16:31:00||4018||4018||4018||4018|200
1631550690000|2021-09-13 16:31:30|4019||4024||4024||4019||1000
1631550700000|2021-09-13 16:31:40|4022|4017|4022|4016|4022|4017|4022|4016|7061
1631550720000|2021-09-13 16:32:00|4016|4015|4016|4015|4016|4015|4016|4015|278
1631550730000|2021-09-13 16:32:10|4020|4016|4021|4015|4021|4016|4020|4015|3056
1631550750000|2021-09-13 16:32:30|4022|4016|4023|4015|4023|4016|4022|4015|557
1631550760000|2021-09-13 16:32:40|4021|4016|4021|4015|4021|4016|4021|4015|0
1631550770000|2021-09-13 16:32:50|4023|4016|4023|4016|4023|4016|4023|4016|1917
1631550790000|2021-09-13 16:33:10||4015||4015||4015||4015|0
1631550800000|2021-09-13 16:33:20|4024|4017|4024|4017|4024|4017|4024|4017|400
1631550820000|2021-09-13 16:33:40|4025|4020|4025|4020|4025|4020|4025|4020|800
1631550830000|2021-09-13 16:33:50|||||||||100
1631550840000|2021-09-13 16:34:00|4026|4021|4026|4021|4026|4021|4026|4021|0
1631550850000|2021-09-13 16:34:10|4027|4022|4027|4022|4027|4022|4027|4022|100
1631550890000|2021-09-13 16:34:50|4028|4023|4023|4017|4028|4023|4023|4017|920
1631550900000|2021-09-13 16:35:00|||||||||100
1631550920000|2021-09-13 16:35:20|||||||||100
1631550950000|2021-09-13 16:35:50||4020||4020||4020||4020|0
1631550970000|2021-09-13 16:36:10|4024||4025||4026||4024||800
1631550990000|2021-09-13 16:36:30|||||||||300
1631551030000|2021-09-13 16:37:10|4026|4022|4026|4022|4026|4022|4026|4022|294
1631551080000|2021-09-13 16:38:00|4028||4025||4028||4025||200
1631551120000|2021-09-13 16:38:40|4028|4023|4028|4023|4028|4023|4028|4023|300
1631551130000|2021-09-13 16:38:50|4026|4022|4028|4022|4028|4022|4026|4022|0
1631551140000|2021-09-13 16:39:00|4026|4021|4026|4017|4028|4021|4021|4017|1100
1631551160000|2021-09-13 16:39:20|4025|4020|4025|4020|4025|4020|4025|4020|0
1631551220000|2021-09-13 16:40:20|4023|4021|4022|4018|4023|4021|4022|4018|944
1631551250000|2021-09-13 16:40:50|4021||4021||4021||4021||0
1631551260000|2021-09-13 16:41:00|||||||||1100
1631551300000|2021-09-13 16:41:40|||||||||100
1631551310000|2021-09-13 16:41:50|4019|4017|4021|4015|4021|4017|4019|4015|1805
1631551320000|2021-09-13 16:42:00|4020|4014|4015|4010|4020|4014|4015|4010|1117
1631551330000|2021-09-13 16:42:10|||||||||1000
1631551340000|2021-09-13 16:42:20|4014|4008|4010|4006|4014|4008|4010|4006|2204
1631551350000|2021-09-13 16:42:30|4013|4008|4010|4008|4013|4008|4010|4008|1024
1631551400000|2021-09-13 16:43:20||4006||4006||4006||4006|925
1631551430000|2021-09-13 16:43:50||4007||4007||4007||4007|0
1631551440000|2021-09-13 16:44:00|4012|4010|4015|4010|4015|4010|4012|4010|2898
1631551450000|2021-09-13 16:44:10||4011||4011||4011||4011|417
1631551460000|2021-09-13 16:44:20||4010||4010||4010||4010|564
1631551470000|2021-09-13 16:44:30||4011||4010||4011||4010|2500
1631551560000|2021-09-13 16:46:00|4016|4012|4016|4011|4016|4012|4016|4011|580
1631551600000|2021-09-13 16:46:40|||||||||500
1631551610000|2021-09-13 16:46:50|4012|4010|4016|4010|4016|4010|4011|4010|1361
1631551620000|2021-09-13 16:47:00|4015||4015||4015||4015||362
1631551670000|2021-09-13 16:47:50|||||||||300
1631551680000|2021-09-13 16:48:00|4017|4012|4018|4012|4018|4012|4017|4012|2072
1631551700000|2021-09-13 16:48:20|4017|4013|4017|4013|4017|4013|4017|4013|0
1631551710000|2021-09-13 16:48:30|||||||||400
1631551720000|2021-09-13 16:48:40|4018|4014|4020|4014|4020|4016|4018|4014|898
1631551730000|2021-09-13 16:48:50|4019|4015|4019|4014|4019|4015|4019|4014|0
1631551790000|2021-09-13 16:49:50|4017|4015|4019|4015|4019|4015|4017|4015|100
1631551830000|2021-09-13 16:50:30|4020|4017|4021|4017|4021|4017|4020|4017|1170
1631551840000|2021-09-13 16:50:40|4022||4022||4022||4022||412
1631551870000|2021-09-13 16:51:10|||||||||384
1631551880000|2021-09-13 16:51:20|4023||4023||4023||4023||300
1631551890000|2021-09-13 16:51:30|||||||||200
1631551900000|2021-09-13 16:51:40|4025|4020|4026|4022|4026|4022|4025|4020|2754
1631551910000|2021-09-13 16:51:50|||||||||133
1631551930000|2021-09-13 16:52:10||4020||4020||4020||4020|350
1631551960000|2021-09-13 16:52:40|4022|4017|4022|4017|4022|4017|4022|4017|1100
1631552050000|2021-09-13 16:54:10||4018||4016||4018||4016|200
1631552090000|2021-09-13 16:54:50|||||||||100
1631552110000|2021-09-13 16:55:10|4021|4017|4021|4017|4021|4017|4021|4017|0
1631552120000|2021-09-13 16:55:20||4018||4018||4018||4018|0
1631552130000|2021-09-13 16:55:30|||||||||100
1631552150000|2021-09-13 16:55:50|4023|4019|4024|4018|4024|4019|4021|4018|600
1631552160000|2021-09-13 16:56:00||4019||4019||4019||4019|343
1631552180000|2021-09-13 16:56:20|4020|4018|4022|4018|4022|4018|4020|4018|499
1631552190000|2021-09-13 16:56:30|4024||4024||4024||4024||0
1631552210000|2021-09-13 16:56:50||4020||4020||4020||4020|300
1631552270000|2021-09-13 16:57:50|4025|4024|4028|4024|4028|4024|4025|4024|533
1631552310000|2021-09-13 16:58:30|||||||||750
1631552320000|2021-09-13 16:58:40|||||||||468
1631552330000|2021-09-13 16:58:50|4025|4022|4028|4022|4028|4022|4025|4022|400
1631552350000|2021-09-13 16:59:10|||||||||100
1631552360000|2021-09-13 16:59:20|4025||4025||4025||4025||0
1631552370000|2021-09-13 16:59:30|4023|4021|4023|4019|4023|4021|4023|4019|225
1631552380000|2021-09-13 16:59:40|4025|4018|4025|4018|4025|4018|4025|4018|300
1631552420000|2021-09-13 17:00:20||4019||4019||4020||4019|600
1631552490000|2021-09-13 17:01:30|4023|4018|4023|4018|4023|4018|4023|4018|900
1631552500000|2021-09-13 17:01:40||4019||4019||4019||4019|0
1631552510000|2021-09-13 17:01:50|||||||||200
1631552520000|2021-09-13 17:02:00|||||||||117
1631552530000|2021-09-13 17:02:10|||||||||200
1631552540000|2021-09-13 17:02:20|4021||4021||4021||4021||200
1631552550000|2021-09-13 17:02:30|4020|4018|4017|4015|4021|4018|4017|4015|2081
1631552560000|2021-09-13 17:02:40|4019||4019||4019||4019||300
1631552580000|2021-09-13 17:03:00|4017|4013|4017|4013|4019|4013|4017|4013|929
1631552590000|2021-09-13 17:03:10|4019||4019||4019||4019||200
1631552600000|2021-09-13 17:03:20|||||||||200
1631552720000|2021-09-13 17:05:20|4021|4017|4022|4017|4022|4017|4021|4017|1100
1631552730000|2021-09-13 17:05:30|4020||4020||4020||4020||0
1631552740000|2021-09-13 17:05:40|4022||4022||4022||4022||0
1631552750000|2021-09-13 17:05:50|4021|4018|4022|4018|4022|4018|4021|4018|0
1631552770000|2021-09-13 17:06:10|4023|4019|4023|4019|4023|4019|4023|4019|100
1631552780000|2021-09-13 17:06:20|4024||4024||4024||4024||500
1631552790000|2021-09-13 17:06:30|4025|4021|4025|4021|4025|4021|4025|4021|200
1631552800000|2021-09-13 17:06:40|||||||||250
1631552830000|2021-09-13 17:07:10|4023||4022||4023||4022||100
1631552840000|2021-09-13 17:07:20|4024||4024||4024||4024||0
1631552850000|2021-09-13 17:07:30|4025||4027||4027||4025||500
1631552870000|2021-09-13 17:07:50|4028|4024|4028|4024|4028|4024|4028|4024|200
1631552890000|2021-09-13 17:08:10||4025||4025||4025||4025|109
1631552910000|2021-09-13 17:08:30|4029|4026|4030|4026|4030|4026|4028|4026|600
1631552930000|2021-09-13 17:08:50|4029|4025|4029|4025|4029|4025|4029|4025|0
1631552940000|2021-09-13 17:09:00|||||||||100
1631552950000|2021-09-13 17:09:10|4028|4023|4029|4023|4029|4023|4028|4023|100
1631552990000|2021-09-13 17:09:50|4028|4025|4029|4023|4029|4025|4028|4023|600
1631553040000|2021-09-13 17:10:40|4025|4024|4028|4024|4029|4024|4025|4024|100
1631553050000|2021-09-13 17:10:50|4025|4022|4025|4021|4025|4022|4025|4021|1597
1631553060000|2021-09-13 17:11:00|4026||4026||4026||4026||0
1631553080000|2021-09-13 17:11:20|4024|4019|4024|4018|4024|4019|4024|4018|200
1631553110000|2021-09-13 17:11:50|||||||||100
1631553170000|2021-09-13 17:12:50|||||||||100
1631553180000|2021-09-13 17:13:00|4025|4020|4025|4020|4025|4020|4025|4020|726
1631553220000|2021-09-13 17:13:40|||||||||100
1631553230000|2021-09-13 17:13:50|||||||||263
1631553260000|2021-09-13 17:14:20|4026|4021|4026|4021|4026|4021|4026|4021|100
1631553300000|2021-09-13 17:15:00|4027||4028||4028||4027||400
1631553310000|2021-09-13 17:15:10|||||||||200
1631553320000|2021-09-13 17:15:20|||||||||100
1631553330000|2021-09-13 17:15:30||4022||4022||4022||4022|0
1631553350000|2021-09-13 17:15:50|||||||||300
1631553360000|2021-09-13 17:16:00|||||||||300
1631553370000|2021-09-13 17:16:10|4029|4023|4030|4023|4030|4023|4029|4023|1000
1631553380000|2021-09-13 17:16:20||4025||4023||4025||4023|100
1631553420000|2021-09-13 17:17:00|4031|4026|4034|4026|4035|4026|4031|4026|7927
1631553440000|2021-09-13 17:17:20|||||||||571
1631553470000|2021-09-13 17:17:50||4027||4027||4027||4027|0
1631553490000|2021-09-13 17:18:10|4033|4030|4033|4028|4034|4031|4033|4028|900
1631553520000|2021-09-13 17:18:40|||||||||115
1631553550000|2021-09-13 17:19:10|||||||||438
1631553570000|2021-09-13 17:19:30|4034|4030|4037|4030|4037|4030|4034|4030|849
1631553580000|2021-09-13 17:19:40|4038|4034|4040|4034|4040|4034|4038|4034|595
1631553590000|2021-09-13 17:19:50|||||||||940
1631553600000|2021-09-13 17:20:00|||||||||500
1631553610000|2021-09-13 17:20:10|4039|4035|4039|4031|4039|4035|4039|4031|1073
1631553630000|2021-09-13 17:20:30|4034|4029|4030|4022|4034|4029|4030|4022|1444
1631553680000|2021-09-13 17:21:20||4023||4023||4023||4023|463
1631553720000|2021-09-13 17:22:00|4023|4022|4023|4020|4023|4022|4023|4020|500
1631553750000|2021-09-13 17:22:30|4028||4028||4028||4028||0
1631553760000|2021-09-13 17:22:40|4025||4025||4025||4025||0
1631553790000|2021-09-13 17:23:10|4027|4021|4028|4021|4028|4021|4027|4021|204
1631553800000|2021-09-13 17:23:20|4023||4028||4028||4023||100
1631553850000|2021-09-13 17:24:10|4026|4020|4025|4018|4026|4020|4023|4018|9346
1631553860000|2021-09-13 17:24:20|4026|4021|4026|4021|4026|4021|4026|4021|100
1631553870000|2021-09-13 17:24:30|||||||||100
1631553880000|2021-09-13 17:24:40|4027|4022|4027|4022|4027|4022|4027|4022|572
1631553890000|2021-09-13 17:24:50|4029|4023|4030|4023|4030|4023|4029|4023|100
1631553910000|2021-09-13 17:25:10|4029|4022|4029|4022|4029|4022|4029|4022|0
1631553930000|2021-09-13 17:25:30||4023||4023||4023||4023|178
1631553970000|2021-09-13 17:26:10|4028||4028||4028||4028||1240
1631553990000|2021-09-13 17:26:30|4029||4030||4030||4029||400
1631554000000|2021-09-13 17:26:40|4031|4024|4030|4024|4031|4026|4030|4024|583
1631554010000|2021-09-13 17:26:50|4031|4025|4031|4025|4031|4025|4031|4025|100
1631554020000|2021-09-13 17:27:00|4030|4026|4031|4026|4031|4026|4030|4026|300
1631554030000|2021-09-13 17:27:10|4032|4025|4032|4026|4032|4026|4032|4025|2400
1631554040000|2021-09-13 17:27:20|4030||4030||4030||4030||0
1631554050000|2021-09-13 17:27:30||4024||4023||4024||4023|1306
1631554060000|2021-09-13 17:27:40|4031|4024|4032|4030|4032|4030|4031|4024|700
1631554090000|2021-09-13 17:28:10||4026||4026||4026||4026|400
1631554100000|2021-09-13 17:28:20|4031|4025|4032|4027|4032|4027|4031|4024|100
1631554110000|2021-09-13 17:28:30|4028|4026|4032|4026|4032|4026|4028|4026|0
1631554120000|2021-09-13 17:28:40||4028||4026||4028||4026|100
1631554140000|2021-09-13 17:29:00||4028||4028||4028||4028|0
1631554160000|2021-09-13 17:29:20|4030||4030||4030||4030||200
1631554170000|2021-09-13 17:29:30||4026||4026||4026||4025|550
1631554180000|2021-09-13 17:29:40|||||||||100
1631554190000|2021-09-13 17:29:50|||||||||150
1631554200000|2021-09-13 17:30:00|||||||||200
1631554220000|2021-09-13 17:30:20|4029|4025|4029|4024|4029|4025|4029|4024|2797
1631554230000|2021-09-13 17:30:30|4030||4030||4030||4030||0
1631554240000|2021-09-13 17:30:40||4026||4026||4026||4026|800
1631554250000|2021-09-13 17:30:50|4027|4025|4026|4022|4031|4025|4023|4022|2074
1631554270000|2021-09-13 17:31:10|4029|4023|4028|4023|4029|4023|4028|4023|0
1631554280000|2021-09-13 17:31:20|4027|4018|4027|4018|4027|4018|4027|4018|5967
1631554300000|2021-09-13 17:31:40|||||||||335
1631554330000|2021-09-13 17:32:10|||||||||100
1631554350000|2021-09-13 17:32:30|4026|4021|4027|4021|4027|4021|4026|4021|2135
1631554390000|2021-09-13 17:33:10|4026|4023|4029|4023|4029|4023|4026|4023|5549
1631554420000|2021-09-13 17:33:40|4030|4024|4036|4031|4036|4031|4029|4024|4967
1631554440000|2021-09-13 17:34:00||4029||4029||4029||4029|300
1631554490000|2021-09-13 17:34:50|4030|4025|4030|4025|4030|4025|4030|4025|100
1631554500000|2021-09-13 17:35:00||4024||4024||4024||4022|1250
1631554550000|2021-09-13 17:35:50||4026||4026||4026||4026|0
1631554560000|2021-09-13 17:36:00||4029||4029||4029||4029|200
1631554570000|2021-09-13 17:36:10|||||||||100
1631554580000|2021-09-13 17:36:20|||||||||100
1631554590000|2021-09-13 17:36:30|4029|4025|4029|4013|4030|4025|4022|4013|20361
1631554600000|2021-09-13 17:36:40|4028|4016|4026|4016|4028|4016|4025|4016|369
1631554610000|2021-09-13 17:36:50|4027|4017|4027|4017|4027|4017|4027|4016|0
1631554620000|2021-09-13 17:37:00||4019||4019||4019||4019|500
1631554630000|2021-09-13 17:37:10|||||||||200
1631554640000|2021-09-13 17:37:20|4028|4023|4028|4019|4028|4023|4028|4019|951
1631554670000|2021-09-13 17:37:50|4027|4021|4027|4021|4027|4021|4027|4021|100
1631554680000|2021-09-13 17:38:00|||||||||1200
1631554690000|2021-09-13 17:38:10|4025||4025||4025||4025||300
1631554700000|2021-09-13 17:38:20|4027|4023|4027|4023|4027|4023|4027|4023|100
1631554710000|2021-09-13 17:38:30|4028|4024|4036|4025|4036|4028|4028|4023|12889
1631554730000|2021-09-13 17:38:50|4030|4024|4030|4024|4030|4024|4030|4024|1300
1631554740000|2021-09-13 17:39:00||4025||4025||4025||4025|800
1631554750000|2021-09-13 17:39:10|4034||4034||4034||4034||0
1631554760000|2021-09-13 17:39:20|4031||4031||4031||4031||100
1631554770000|2021-09-13 17:39:30|4034||4034||4034||4034||400
1631554800000|2021-09-13 17:40:00|4030|4026|4030|4024|4030|4026|4030|4024|500
1631554810000|2021-09-13 17:40:10|||||||||500
1631554820000|2021-09-13 17:40:20|||||||||150
1631554890000|2021-09-13 17:41:30|4027|4023|4026|4022|4027|4023|4026|4022|800
1631554930000|2021-09-13 17:42:10|4023|4021|4023|4022|4023|4022|4023|4021|552
1631554950000|2021-09-13 17:42:30|4026||4026||4026||4026||101
1631554960000|2021-09-13 17:42:40|||||||||200
1631554970000|2021-09-13 17:42:50|4028|4025|4028|4025|4028|4025|4028|4025|200
1631555000000|2021-09-13 17:43:20||4024||4025||4025||4024|1500
1631555010000|2021-09-13 17:43:30||4026||4026||4026||4026|200
1631555030000|2021-09-13 17:43:50|4030||4030||4030||4030||106
1631555040000|2021-09-13 17:44:00|4027|4025|4026|4025|4027|4025|4026|4025|500
1631555050000|2021-09-13 17:44:10|4030|4020|4030|4025|4030|4025|4028|4018|1805
1631555060000|2021-09-13 17:44:20|4031||4031||4031||4031||900
1631555070000|2021-09-13 17:44:30|||||||||100
1631555100000|2021-09-13 17:45:00|4032|4026|4033|4026|4033|4026|4032|4026|2538
1631555110000|2021-09-13 17:45:10||4029||4029||4029||4029|6783
1631555120000|2021-09-13 17:45:20|||||||||700
1631555140000|2021-09-13 17:45:40|4030|4028|4029|4026|4030|4028|4029|4026|500
1631555150000|2021-09-13 17:45:50|4025|4021|4025|4021|4025|4021|4025|4021|0
1631555180000|2021-09-13 17:46:20|||||||||600
1631555190000|2021-09-13 17:46:30|4028||4025||4028||4025||2364
1631555210000|2021-09-13 17:46:50||4023||4023||4023||4023|0
1631555220000|2021-09-13 17:47:00||4022||4022||4022||4022|200
1631555240000|2021-09-13 17:47:20||4023||4023||4023||4023|100
1631555250000|2021-09-13 17:47:30|4028|4025|4029|4023|4029|4025|4025|4023|1788
1631555260000|2021-09-13 17:47:40|||||||||200
1631555270000|2021-09-13 17:47:50||4028||4024||4028||4024|400
1631555280000|2021-09-13 17:48:00||4026||4028||4028||4026|1997
1631555300000|2021-09-13 17:48:20||4022||4022||4022||4022|1388
1631555320000|2021-09-13 17:48:40||4024||4024||4024||4024|0
1631555410000|2021-09-13 17:50:10||4022||4023||4023||4022|300
1631555430000|2021-09-13 17:50:30|4027|4022|4029|4021|4029|4022|4027|4021|1947
1631555440000|2021-09-13 17:50:40|||||||||100
1631555450000|2021-09-13 17:50:50|4028||4028||4028||4028||300
1631555500000|2021-09-13 17:51:40||4024||4024||4024||4024|0
1631555580000|2021-09-13 17:53:00||4025||4025||4025||4025|100
1631555590000|2021-09-13 17:53:10||4024||4024||4024||4024|785
1631555640000|2021-09-13 17:54:00|4025|4023|4025|4021|4025|4023|4025|4021|1100
1631555650000|2021-09-13 17:54:10||4020||4020||4020||4020|600
1631555680000|2021-09-13 17:54:40|4022|4019|4022|4019|4022|4019|4022|4019|400
1631555690000|2021-09-13 17:54:50|||||||||125
1631555700000|2021-09-13 17:55:00|4020|4018|4020|4018|4020|4018|4020|4018|1000
1631555730000|2021-09-13 17:55:30||4017||4017||4017||4017|200
1631555760000|2021-09-13 17:56:00|4019|4015|4020|4012|4020|4015|4019|4012|3218
1631555790000|2021-09-13 17:56:30|4015|4011|4015|4011|4015|4011|4015|4011|300
1631555810000|2021-09-13 17:56:50|4011|4010|4011|4009|4011|4010|4011|4009|9228
1631555820000|2021-09-13 17:57:00||4008||4008||4008||4008|150
1631555830000|2021-09-13 17:57:10|4014|4011|4016|4011|4016|4011|4014|4011|3860
1631555910000|2021-09-13 17:58:30|4018|4014|4019|4015|4020|4015|4018|4014|4238
1631555920000|2021-09-13 17:58:40|4020|4018|4020|4018|4020|4018|4020|4018|248
1631555930000|2021-09-13 17:58:50|||||||||500
1631555940000|2021-09-13 17:59:00|4021||4021||4021||4021||100
1631555960000|2021-09-13 17:59:20|4020|4015|4020|4015|4020|4015|4020|4015|400
1631555970000|2021-09-13 17:59:30||4014||4014||4015||4014|1000
1631555980000|2021-09-13 17:59:40|||||||||100
1631556010000|2021-09-13 18:00:10|4018|4015|4018|4010|4018|4015|4018|4010|1326
1631556020000|2021-09-13 18:00:20||4011||4011||4011||4011|0
1631556060000|2021-09-13 18:01:00|4017||4017||4017||4017||0
1631556070000|2021-09-13 18:01:10|||||||||200
1631556110000|2021-09-13 18:01:50|4016|4010|4016|4010|4016|4010|4016|4010|100
1631556130000|2021-09-13 18:02:10|||||||||200
1631556160000|2021-09-13 18:02:40|4017|4016|4017|4016|4017|4016|4017|4016|800
1631556170000|2021-09-13 18:02:50|4018||4019||4019||4018||2378
1631556180000|2021-09-13 18:03:00|4018|4014|4018|4014|4019|4014|4018|4014|1018
1631556190000|2021-09-13 18:03:10||4015||4015||4015||4015|0
1631556200000|2021-09-13 18:03:20||4016||4016||4016||4016|200
1631556220000|2021-09-13 18:03:40|4017|4015|4017|4015|4017|4015|4017|4015|0
1631556260000|2021-09-13 18:04:20|4018||4018||4018||4018||200
1631556280000|2021-09-13 18:04:40||4013||4013||4013||4013|0
1631556310000|2021-09-13 18:05:10||4015||4015||4015||4015|100
1631556360000|2021-09-13 18:06:00|||||||||100
1631556380000|2021-09-13 18:06:20|||||||||200
1631556420000|2021-09-13 18:07:00|4019|4016|4019|4016|4019|4016|4019|4016|300
1631556440000|2021-09-13 18:07:20|||||||||100
1631556450000|2021-09-13 18:07:30||4017||4017||4017||4017|0
1631556460000|2021-09-13 18:07:40|4017|4015|4019|4014|4019|4015|4017|4014|699
1631556480000|2021-09-13 18:08:00|4017||4017||4017||4017||467
1631556490000|2021-09-13 18:08:10|4019||4016||4019||4016||234
1631556500000|2021-09-13 18:08:20||4013||4013||4013||4013|100
1631556510000|2021-09-13 18:08:30|4017|4014|4017|4014|4017|4014|4017|4014|1088
1631556520000|2021-09-13 18:08:40|4019||4019||4019||4017||400
1631556570000|2021-09-13 18:09:30||4015||4015||4015||4015|0
1631556600000|2021-09-13 18:10:00|4016|4014|4019|4014|4019|4014|4016|4014|1096
1631556630000|2021-09-13 18:10:30|||||||||800
1631556640000|2021-09-13 18:10:40|4018|4013|4018|4011|4018|4013|4018|4011|1166
1631556660000|2021-09-13 18:11:00|||||||||1245
1631556670000|2021-09-13 18:11:10|4015|4010|4015|4010|4015|4010|4015|4010|100
1631556680000|2021-09-13 18:11:20||4008||4010||4010||4008|7656
1631556690000|2021-09-13 18:11:30|||||||||300
1631556700000|2021-09-13 18:11:40|||||||||1800
1631556710000|2021-09-13 18:11:50|||||||||100
1631556720000|2021-09-13 18:12:00|4014||4014||4014||4014||149
1631556730000|2021-09-13 18:12:10|||||||||325
1631556740000|2021-09-13 18:12:20|4015|4012|4015|4012|4015|4012|4015|4012|1500
1631556750000|2021-09-13 18:12:30|4014|4010|4014|4010|4014|4010|4014|4010|0
1631556770000|2021-09-13 18:12:50|4015||4015||4015||4015||500
1631556810000|2021-09-13 18:13:30|4014||4014||4014||4014||0
1631556820000|2021-09-13 18:13:40|4015|4011|4015|4011|4015|4011|4015|4011|1125
1631556830000|2021-09-13 18:13:50|||||||||100
1631556870000|2021-09-13 18:14:30|4014||4014||4014||4013||135
1631556890000|2021-09-13 18:14:50|4013|4010|4013|4010|4013|4010|4013|4010|481
1631556900000|2021-09-13 18:15:00|4012|4009|4012|4009|4012|4009|4012|4009|3514
1631556910000|2021-09-13 18:15:10|||||||||200
1631556920000|2021-09-13 18:15:20|4013|4010|4015|4012|4015|4012|4013|4010|672
1631556940000|2021-09-13 18:15:40|4013||4015||4015||4013||300
1631556960000|2021-09-13 18:16:00|4014|4008|4012|4005|4014|4008|4012|4005|1950
1631556970000|2021-09-13 18:16:10|4013||4011||4013||4011||363
1631557000000|2021-09-13 18:16:40|4010|4006|4011|4005|4011|4006|4010|4005|457
1631557090000|2021-09-13 18:18:10|4012||4013||4014||4012||1411
1631557100000|2021-09-13 18:18:20|4014|4009|4009|4007|4014|4009|4009|4005|4300
1631557150000|2021-09-13 18:19:10|4008||4009||4009||4008||1145
1631557170000|2021-09-13 18:19:30|4012|4008|4012|4008|4012|4008|4012|4008|0
1631557180000|2021-09-13 18:19:40||4010||4010||4010||4010|600
1631557190000|2021-09-13 18:19:50|||||||||200
1631557200000|2021-09-13 18:20:00|4014||4014||4014||4014||470
1631557210000|2021-09-13 18:20:10|4015|4008|4015|4009|4016|4009|4015|4008|500
1631557220000|2021-09-13 18:20:20|||||||||100
1631557230000|2021-09-13 18:20:30||4012||4012||4012||4012|0
1631557250000|2021-09-13 18:20:50|||||||||100
1631557270000|2021-09-13 18:21:10||4013||4013||4013||4013|400
1631557280000|2021-09-13 18:21:20||4010||4010||4010||4010|0
1631557290000|2021-09-13 18:21:30||4011||4011||4011||4011|150
1631557310000|2021-09-13 18:21:50|4014|4010|4014|4010|4014|4010|4014|4010|100
1631557320000|2021-09-13 18:22:00|||||||||100
1631557360000|2021-09-13 18:22:40|||||||||100
1631557380000|2021-09-13 18:23:00|4015|4008|4015|4008|4015|4008|4015|4008|2912
1631557390000|2021-09-13 18:23:10|4010||4015||4015||4010||377
1631557400000|2021-09-13 18:23:20|||||||||100
1631557440000|2021-09-13 18:24:00||4010||4010||4010||4010|0
1631557460000|2021-09-13 18:24:20|4013|4008|4013|4008|4013|4008|4013|4008|400
1631557490000|2021-09-13 18:24:50|4012|4009|4012|4009|4012|4009|4012|4009|0
1631557510000|2021-09-13 18:25:10||4010||4010||4010||4010|0
1631557530000|2021-09-13 18:25:30|4013||4013||4013||4013||200
1631557540000|2021-09-13 18:25:40|||||||||725
1631557570000|2021-09-13 18:26:10||4008||4008||4008||4008|600
1631557580000|2021-09-13 18:26:20|4012|4007|4012|4007|4012|4007|4012|4007|0
1631557590000|2021-09-13 18:26:30|||||||||774
1631557610000|2021-09-13 18:26:50|||||||||100
1631557620000|2021-09-13 18:27:00|4013|4010|4014|4010|4014|4010|4013|4010|1278
1631557660000|2021-09-13 18:27:40|4015|4008|4015|4009|4015|4009|4010|4008|760
1631557710000|2021-09-13 18:28:30|||||||||100
1631557730000|2021-09-13 18:28:50|4011|4010|4011|4010|4011|4010|4011|4010|0
1631557740000|2021-09-13 18:29:00||4007||4007||4007||4007|200
1631557750000|2021-09-13 18:29:10|||||||||550
1631557760000|2021-09-13 18:29:20|4009|4005|4010|4006|4010|4006|4007|4005|400
1631557770000|2021-09-13 18:29:30||4005||4005||4005||4005|100
1631557780000|2021-09-13 18:29:40|||||||||100
1631557790000|2021-09-13 18:29:50|||||||||100
1631557820000|2021-09-13 18:30:20|4009||4011||4011||4009||1497
1631557830000|2021-09-13 18:30:30||4008||4008||4008||4008|200
1631557840000|2021-09-13 18:30:40||4010||4010||4010||4010|826
1631557850000|2021-09-13 18:30:50|||||||||100
1631557890000|2021-09-13 18:31:30||4008||4008||4008||4008|0
1631557900000|2021-09-13 18:31:40|||||||||100
1631557930000|2021-09-13 18:32:10||4009||4008||4009||4008|500
1631557960000|2021-09-13 18:32:40||4009||4008||4009||4008|400
1631557970000|2021-09-13 18:32:50|||||||||100
1631557980000|2021-09-13 18:33:00|||||||||124
1631558000000|2021-09-13 18:33:20|4010|4006|4010|4005|4010|4006|4010|4005|500
1631558030000|2021-09-13 18:33:50||4006||4006||4006||4006|0
1631558060000|2021-09-13 18:34:20||4008||4008||4008||4008|200
1631558070000|2021-09-13 18:34:30||4007||4007||4007||4007|300
1631558100000|2021-09-13 18:35:00|||||||||100
1631558130000|2021-09-13 18:35:30|||||||||500
1631558150000|2021-09-13 18:35:50|4008|4006|4008|4005|4008|4006|4008|4005|600
1631558180000|2021-09-13 18:36:20|||||||||200
1631558210000|2021-09-13 18:36:50|||||||||200
1631558220000|2021-09-13 18:37:00|||||||||100
1631558230000|2021-09-13 18:37:10|4007||4008||4008||4007||1340
1631558240000|2021-09-13 18:37:20|4010||4010||4010||4010||700
1631558280000|2021-09-13 18:38:00|4009|4008|4009|4008|4009|4008|4009|4008|800
1631558300000|2021-09-13 18:38:20|||||||||190
1631558320000|2021-09-13 18:38:40|4011||4012||4012||4011||2120
1631558330000|2021-09-13 18:38:50|4010||4011||4011||4010||900
1631558340000|2021-09-13 18:39:00|4010|4007|4010|4007|4010|4007|4010|4007|500
1631558460000|2021-09-13 18:41:00|||||||||400
1631558470000|2021-09-13 18:41:10||4008||4008||4008||4008|0
1631558480000|2021-09-13 18:41:20|4012|4010|4013|4010|4013|4010|4012|4010|999
1631558500000|2021-09-13 18:41:40|4014|4012|4014|4012|4014|4012|4014|4012|0
1631558510000|2021-09-13 18:41:50||4011||4011||4011||4011|400
1631558520000|2021-09-13 18:42:00||4012||4012||4012||4012|1530
1631558530000|2021-09-13 18:42:10|||||||||550
1631558540000|2021-09-13 18:42:20|4015|4013|4015|4013|4015|4013|4015|4013|598
1631558550000|2021-09-13 18:42:30|4017|4014|4017|4014|4017|4014|4017|4014|2329
1631558560000|2021-09-13 18:42:40|||||||||200
1631558570000|2021-09-13 18:42:50|4018||4018||4018||4018||2000
1631558590000|2021-09-13 18:43:10||4015||4015||4015||4015|100
1631558620000|2021-09-13 18:43:40|4017||4018||4018||4017||699
1631558640000|2021-09-13 18:44:00|4019|4016|4021|4016|4021|4016|4019|4016|2086
1631558650000|2021-09-13 18:44:10|4020||4020||4020||4020||0
1631558670000|2021-09-13 18:44:30|||||||||100
1631558710000|2021-09-13 18:45:10|||||||||150
1631558740000|2021-09-13 18:45:40|||||||||300
1631558760000|2021-09-13 18:46:00|4019|4015|4019|4015|4019|4016|4019|4015|600
1631558780000|2021-09-13 18:46:20|||||||||860
1631558800000|2021-09-13 18:46:40|||||||||100
1631558850000|2021-09-13 18:47:30|4018|4016|4018|4016|4018|4016|4018|4016|200
1631558860000|2021-09-13 18:47:40|4019||4019||4019||4019||500
1631558920000|2021-09-13 18:48:40|4020|4018|4022|4019|4022|4019|4020|4018|2792
1631558930000|2021-09-13 18:48:50|4021||4021||4021||4021||0
1631558940000|2021-09-13 18:49:00|4022||4021||4022||4021||1025
1631558970000|2021-09-13 18:49:30|4022||4023||4023||4022||1986
1631558980000|2021-09-13 18:49:40||4020||4021||4021||4020|200
1631559000000|2021-09-13 18:50:00|4025|4022|4025|4022|4025|4022|4025|4022|100
1631559010000|2021-09-13 18:50:10|4026||4026||4026||4026||1433
1631559090000|2021-09-13 18:51:30|||||||||200
1631559100000|2021-09-13 18:51:40|4025||4025||4025||4025||200
1631559130000|2021-09-13 18:52:10||4024||4024||4024||4024|300
1631559160000|2021-09-13 18:52:40|4028|4026|4027|4024|4028|4026|4027|4024|3447
1631559190000|2021-09-13 18:53:10|4026|4023|4026|4023|4026|4023|4026|4022|5219
1631559210000|2021-09-13 18:53:30|4024|4022|4023|4018|4024|4022|4019|4018|2015
1631559280000|2021-09-13 18:54:40||4020||4020||4020||4020|0
1631559300000|2021-09-13 18:55:00|4022|4018|4022|4018|4022|4018|4022|4018|200
1631559370000|2021-09-13 18:56:10|4023|4021|4025|4021|4025|4021|4023|4021|1500
1631559390000|2021-09-13 18:56:30|||||||||400
1631559410000|2021-09-13 18:56:50|4024|4023|4024|4021|4024|4023|4024|4021|400
1631559430000|2021-09-13 18:57:10|4022|4020|4020|4018|4022|4020|4020|4018|1200
1631559470000|2021-09-13 18:57:50||4017||4017||4017||4017|1722
1631559510000|2021-09-13 18:58:30||4015||4015||4015||4015|668
1631559560000|2021-09-13 18:59:20|4019||4019||4019||4019||0
1631559580000|2021-09-13 18:59:40|||||||||100
1631559590000|2021-09-13 18:59:50|4020|4016|4020|4019|4020|4019|4020|4016|938
1631559610000|2021-09-13 19:00:10||4016||4016||4016||4016|311
1631559620000|2021-09-13 19:00:20|4019||4019||4019||4019||0
1631559640000|2021-09-13 19:00:40|4018|4017|4018|4016|4018|4017|4018|4016|993
1631559650000|2021-09-13 19:00:50||4015||4015||4015||4015|11660
1631559660000|2021-09-13 19:01:00|||||||||100
1631559680000|2021-09-13 19:01:20|4017||4017||4017||4017||0
1631559690000|2021-09-13 19:01:30|||||||||1115
1631559710000|2021-09-13 19:01:50|||||||||100
1631559720000|2021-09-13 19:02:00|4016|4014|4016|4014|4016|4014|4016|4014|1100
1631559740000|2021-09-13 19:02:20|4017||4017||4017||4017||200
1631559840000|2021-09-13 19:04:00|4018|4015|4018|4015|4018|4015|4017|4015|2445
1631559910000|2021-09-13 19:05:10||4016||4016||4016||4016|0
1631559920000|2021-09-13 19:05:20|4017|4014|4018|4014|4018|4014|4016|4014|1400
1631559960000|2021-09-13 19:06:00|4019|4015|4018|4015|4019|4017|4018|4015|1500
1631560000000|2021-09-13 19:06:40|4019|4016|4019|4016|4019|4016|4019|4016|300
1631560020000|2021-09-13 19:07:00|4018|4014|4018|4014|4019|4014|4017|4014|2300
1631560050000|2021-09-13 19:07:30|4017||4015||4017||4015||201
1631560060000|2021-09-13 19:07:40|4017||4017||4017||4017||0
1631560100000|2021-09-13 19:08:20|||||||||200
1631560110000|2021-09-13 19:08:30|4018|4015|4019|4015|4019|4015|4018|4015|700
1631560120000|2021-09-13 19:08:40|4020|4017|4020|4017|4020|4017|4020|4017|300
1631560130000|2021-09-13 19:08:50||4018||4018||4018||4018|0
1631560160000|2021-09-13 19:09:20|4021||4022||4022||4021||3521
1631560180000|2021-09-13 19:09:40|4020|4019|4020|4017|4020|4019|4020|4017|609
1631560190000|2021-09-13 19:09:50||4015||4015||4015||4015|300
1631560200000|2021-09-13 19:10:00|4019|4014|4019|4014|4019|4014|4019|4014|200
1631560210000|2021-09-13 19:10:10||4015||4015||4015||4015|100
1631560230000|2021-09-13 19:10:30||4014||4014||4014||4014|0
1631560240000|2021-09-13 19:10:40|||||||||100
1631560290000|2021-09-13 19:11:30|4017||4017||4017||4017||100
1631560310000|2021-09-13 19:11:50|||||||||100
1631560320000|2021-09-13 19:12:00|||||||||1010
1631560330000|2021-09-13 19:12:10|||||||||3336
1631560370000|2021-09-13 19:12:50|||||||||400
1631560400000|2021-09-13 19:13:20|||||||||369
1631560490000|2021-09-13 19:14:50|4016|4015|4016|4015|4016|4015|4016|4015|910
1631560510000|2021-09-13 19:15:10|4015|4014|4017|4014|4017|4014|4015|4014|465
1631560540000|2021-09-13 19:15:40|||||||||200
1631560610000|2021-09-13 19:16:50||4015||4015||4015||4015|200
1631560650000|2021-09-13 19:17:30|4019|4017|4020|4017|4020|4017|4019|4017|676
1631560660000|2021-09-13 19:17:40|||||||||418
1631560680000|2021-09-13 19:18:00|4021||4021||4021||4021||650
1631560690000|2021-09-13 19:18:10||4018||4018||4018||4018|0
1631560710000|2021-09-13 19:18:30|4022||4022||4022||4022||0
1631560770000|2021-09-13 19:19:30|||||||||100
1631560800000|2021-09-13 19:20:00|4021|4019|4021|4019|4021|4019|4021|4019|600
1631560810000|2021-09-13 19:20:10|4022||4022||4022||4022||0
1631560820000|2021-09-13 19:20:20|4020|4018|4020|4015|4022|4018|4020|4015|1300
1631560880000|2021-09-13 19:21:20||4016||4016||4016||4016|0
1631560960000|2021-09-13 19:22:40|||||||||100
1631560980000|2021-09-13 19:23:00||4017||4017||4017||4017|0
1631560990000|2021-09-13 19:23:10|||||||||400
1631561030000|2021-09-13 19:23:50|4023|4018|4023|4019|4023|4019|4022|4018|1401
1631561040000|2021-09-13 19:24:00|4020|4017|4023|4017|4023|4018|4020|4017|650
1631561090000|2021-09-13 19:24:50|4020||4020||4020||4020||0
1631561110000|2021-09-13 19:25:10||4016||4016||4016||4016|850
1631561210000|2021-09-13 19:26:50||4017||4017||4017||4017|800
1631561230000|2021-09-13 19:27:10|4018||4018||4018||4018||0
1631561250000|2021-09-13 19:27:30||4016||4016||4016||4016|600
1631561260000|2021-09-13 19:27:40|4020|4017|4020|4016|4020|4017|4020|4016|803
1631561270000|2021-09-13 19:27:50||4018||4018||4018||4018|0
1631561290000|2021-09-13 19:28:10|4021||4022||4022||4021||1000
1631561300000|2021-09-13 19:28:20|4023|4020|4024|4020|4024|4020|4023|4020|200
1631561310000|2021-09-13 19:28:30|4025||4026||4026||4025||596
1631561320000|2021-09-13 19:28:40||4021||4021||4021||4021|0
1631561410000|2021-09-13 19:30:10||4024||4024||4024||4024|0
1631561430000|2021-09-13 19:30:30|4025|4023|4025|4022|4025|4023|4025|4022|1174
1631561440000|2021-09-13 19:30:40|4023||4025||4025||4023||800
1631561450000|2021-09-13 19:30:50|||||||||800
1631561470000|2021-09-13 19:31:10||4023||4023||4023||4023|0
1631561500000|2021-09-13 19:31:40|4024||4024||4024||4024||0
1631561530000|2021-09-13 19:32:10|4023|4022|4024|4022|4024|4022|4023|4022|155
1631561550000|2021-09-13 19:32:30|||||||||100
1631561570000|2021-09-13 19:32:50|4025|4024|4025|4024|4025|4024|4024|4023|400
1631561580000|2021-09-13 19:33:00|4026||4026||4027||4026||4067
1631561590000|2021-09-13 19:33:10|4027||4027||4027||4027||0
1631561600000|2021-09-13 19:33:20|4025|4025|4027|4025|4027|4025|4025|4025|5201
1631561680000|2021-09-13 19:34:40||4026||4026||4026||4026|0
1631561700000|2021-09-13 19:35:00|||||||||506
1631561710000|2021-09-13 19:35:10|4028||4029||4029||4028||1041
1631561740000|2021-09-13 19:35:40|4030|4027|4030|4027|4030|4027|4030|4027|0
1631561750000|2021-09-13 19:35:50|||||||||500
1631561760000|2021-09-13 19:36:00|4031|4028|4032|4028|4032|4028|4031|4028|1939
1631561770000|2021-09-13 19:36:10|4034|4032|4035|4032|4035|4032|4034|4032|961
1631561780000|2021-09-13 19:36:20||4033||4033||4033||4033|500
1631561790000|2021-09-13 19:36:30||4034||4034||4034||4033|2700
1631561800000|2021-09-13 19:36:40|||||||||3121
1631561810000|2021-09-13 19:36:50|||||||||100
1631561820000|2021-09-13 19:37:00|4036|4033|4039|4035|4039|4035|4036|4032|6167
1631561830000|2021-09-13 19:37:10|4040|4036|4042|4038|4042|4038|4040|4036|3915
1631561840000|2021-09-13 19:37:20||4037||4039||4039||4037|0
1631561850000|2021-09-13 19:37:30|4043|4040|4045|4040|4046|4040|4043|4040|800
1631561860000|2021-09-13 19:37:40|4046|4043|4049|4045|4049|4045|4045|4043|1764
1631561870000|2021-09-13 19:37:50|4046||4048||4049||4046||4164
1631561900000|2021-09-13 19:38:20|4049|4046|4049|4046|4049|4046|4049|4046|1308
1631561910000|2021-09-13 19:38:30|4050|4047|4054|4050|4054|4050|4050|4046|6390
1631561920000|2021-09-13 19:38:40|4055|4049|4056|4052|4056|4052|4055|4049|1360
1631561930000|2021-09-13 19:38:50|4057|4054|4059|4055|4059|4055|4057|4052|2349
1631561940000|2021-09-13 19:39:00||4056||4056||4056||4056|0
1631561950000|2021-09-13 19:39:10||4058||4056||4058||4056|2190
1631561960000|2021-09-13 19:39:20|4060|4057|4061|4057|4061|4058|4060|4057|2461
1631561980000|2021-09-13 19:39:40|4060|4055|4059|4055|4060|4055|4059|4055|755
1631561990000|2021-09-13 19:39:50|4061|4056|4060|4056|4061|4058|4060|4056|958
1631562000000|2021-09-13 19:40:00|4062|4058|4064|4058|4064|4058|4062|4058|1525
1631562010000|2021-09-13 19:40:10|4065|4060|4066|4062|4066|4062|4065|4059|550
1631562020000|2021-09-13 19:40:20|4065|4060|4064|4058|4065|4060|4064|4058|907
1631562030000|2021-09-13 19:40:30|4059|4056|4063|4056|4063|4056|4059|4056|975
1631562040000|2021-09-13 19:40:40|4058|4055|4057|4052|4058|4055|4057|4052|200
1631562050000|2021-09-13 19:40:50|4054|4053|4059|4050|4060|4053|4054|4050|850
1631562070000|2021-09-13 19:41:10|||||||||275
1631562080000|2021-09-13 19:41:20|4055||4055||4055||4055||3201
1631562090000|2021-09-13 19:41:30|4053|4051|4053|4051|4053|4051|4053|4051|200
1631562110000|2021-09-13 19:41:50|4055|4050|4055|4050|4055|4050|4055|4050|1824
1631562140000|2021-09-13 19:42:20|||||||||1700
1631562150000|2021-09-13 19:42:30|4051|4048|4050|4047|4051|4048|4050|4047|1001
1631562160000|2021-09-13 19:42:40|4049|4046|4047|4042|4050|4046|4040|4039|13553
1631562170000|2021-09-13 19:42:50|4045|4040|4045|4040|4045|4040|4045|4040|0
1631562180000|2021-09-13 19:43:00|4044|4039|4041|4038|4044|4039|4041|4038|1204
1631562200000|2021-09-13 19:43:20|4040|4039|4040|4039|4040|4039|4040|4039|300
1631562240000|2021-09-13 19:44:00||4037||4037||4037||4037|333
1631562260000|2021-09-13 19:44:20|4039|4036|4039|4036|4039|4036|4039|4036|2045
1631562280000|2021-09-13 19:44:40|||||||||200
1631562290000|2021-09-13 19:44:50|||||||||100
1631562300000|2021-09-13 19:45:00|||||||||300
1631562320000|2021-09-13 19:45:20|4038|4035|4035|4032|4038|4035|4035|4032|1232
1631562340000|2021-09-13 19:45:40||4031||4031||4031||4031|0
1631562350000|2021-09-13 19:45:50||4032||4031||4032||4031|100
1631562360000|2021-09-13 19:46:00||4032||4032||4032||4032|1386
1631562380000|2021-09-13 19:46:20|4037|4033|4038|4034|4038|4034|4037|4033|2351
1631562420000|2021-09-13 19:47:00|4037||4037||4037||4037||0
1631562430000|2021-09-13 19:47:10||4033||4033||4033||4033|863
1631562440000|2021-09-13 19:47:20|4036|4032|4036|4032|4036|4032|4036|4032|500
1631562450000|2021-09-13 19:47:30||4033||4033||4033||4033|800
1631562460000|2021-09-13 19:47:40||4032||4031||4032||4031|681
1631562470000|2021-09-13 19:47:50||4032||4032||4032||4032|500
1631562500000|2021-09-13 19:48:20|4034||4034||4034||4034||900
1631562510000|2021-09-13 19:48:30|||||||||1983
1631562530000|2021-09-13 19:48:50|4035|4033|4035|4034|4035|4034|4035|4033|1303
1631562540000|2021-09-13 19:49:00|4036|4035|4036|4035|4036|4035|4036|4034|1900
1631562560000|2021-09-13 19:49:20|4038||4038||4038||4038||700
1631562570000|2021-09-13 19:49:30||4036||4036||4036||4036|0
1631562580000|2021-09-13 19:49:40|||||||||400
1631562600000|2021-09-13 19:50:00|4039|4037|4042|4038|4042|4038|4039|4037|1819
1631562610000|2021-09-13 19:50:10|4041||4042||4042||4041||2022
1631562630000|2021-09-13 19:50:30||4039||4040||4040||4039|135
1631562660000|2021-09-13 19:51:00|4041|4039|4046|4042|4046|4043|4040|4038|2707
1631562670000|2021-09-13 19:51:10|||||||||100
1631562680000|2021-09-13 19:51:20|4045||4045||4045||4045||100
1631562690000|2021-09-13 19:51:30|4044||4044||4044||4044||414
1631562700000|2021-09-13 19:51:40|4043||4043||4043||4043||1525
1631562710000|2021-09-13 19:51:50|||||||||2602
1631562720000|2021-09-13 19:52:00|||||||||400
1631562740000|2021-09-13 19:52:20|||||||||1338
1631562750000|2021-09-13 19:52:30|4044||4045||4045||4044||300
1631562760000|2021-09-13 19:52:40|4043||4043||4043||4043||900
1631562780000|2021-09-13 19:53:00|||||||||200
1631562790000|2021-09-13 19:53:10|||||||||109
1631562800000|2021-09-13 19:53:20|4044|4043|4045|4042|4045|4043|4044|4042|1792
1631562810000|2021-09-13 19:53:30|4044||4044||4044||4044||200
1631562820000|2021-09-13 19:53:40|||||||||540
1631562830000|2021-09-13 19:53:50|||||||||579
1631562840000|2021-09-13 19:54:00|4043||4043||4043||4043||117
1631562850000|2021-09-13 19:54:10|4045|4041|4043|4040|4045|4041|4043|4040|3764
1631562860000|2021-09-13 19:54:20|4041|4039|4041|4039|4041|4039|4041|4039|0
1631562870000|2021-09-13 19:54:30|4043|4040|4048|4041|4049|4047|4043|4039|10153
1631562880000|2021-09-13 19:54:40|4046||4046||4046||4046||0
1631562890000|2021-09-13 19:54:50|||||||||300
1631562900000|2021-09-13 19:55:00|4045|4043|4046|4045|4046|4045|4045|4043|100
1631562910000|2021-09-13 19:55:10|4048|4046|4048|4047|4048|4047|4047|4046|4964
1631562920000|2021-09-13 19:55:20|4047|4046|4048|4045|4048|4047|4047|4045|2346
1631562940000|2021-09-13 19:55:40|||||||||1973
1631562950000|2021-09-13 19:55:50|4047|4046|4047|4045|4047|4046|4046|4045|100
1631562960000|2021-09-13 19:56:00|4048|4046|4048|4047|4048|4047|4048|4046|800
1631562970000|2021-09-13 19:56:10|4044|4046|4050|4049|4050|4049|4044|4043|6285
1631562980000|2021-09-13 19:56:20|4051|4050|4052|4050|4052|4050|4051|4050|6731
1631562990000|2021-09-13 19:56:30|4053|4051|4053|4052|4053|4052|4053|4051|905
1631563000000|2021-09-13 19:56:40|||||||||400
1631563010000|2021-09-13 19:56:50|4054|4053|4056|4055|4056|4055|4054|4053|5200
1631563020000|2021-09-13 19:57:00|4055|4054|4055|4054|4055|4054|4055|4053|1600
1631563040000|2021-09-13 19:57:20|4056||4055||4056||4055||1300
1631563050000|2021-09-13 19:57:30|4054|4052|4056|4055|4056|4055|4054|4051|1567
1631563060000|2021-09-13 19:57:40|4055|4053|4056|4054|4056|4055|4055|4052|5565
1631563070000|2021-09-13 19:57:50|4055||4055||4055||4055||1200
1631563080000|2021-09-13 19:58:00|||||||||916
1631563090000|2021-09-13 19:58:10|||||||||2200
1631563100000|2021-09-13 19:58:20|4054|4053|4054|4053|4054|4053|4054|4053|500
1631563110000|2021-09-13 19:58:30|4055|4052|4054|4052|4055|4052|4054|4052|1213
1631563120000|2021-09-13 19:58:40|4053|4051|4053|4051|4053|4051|4053|4051|740
1631563130000|2021-09-13 19:58:50|4054|4052|4053|4051|4055|4053|4053|4051|3175
1631563140000|2021-09-13 19:59:00|4055|4052|4055|4053|4055|4053|4055|4052|5498
1631563150000|2021-09-13 19:59:10|4056|4054|4055|4054|4056|4055|4055|4054|4216
1631563170000|2021-09-13 19:59:30|4056|4055|4059|4057|4059|4058|4056|4055|3871
1631563180000|2021-09-13 19:59:40|4058|4058|4059|4058|4059|4058|4058|4056|4218
1631563190000|2021-09-13 19:59:50||4057||4055||4058||4055|3396
1631563200000|2021-09-13 20:00:00|4060|4057|4062|4020|4062|4057|4060|4020|41830
1631563220000|2021-09-13 20:00:20|||||||||1
1631563230000|2021-09-13 20:00:30||4060||4060||4060||4060|30
1631563250000|2021-09-13 20:00:50|4061||4061||4061||4061||51
1631563260000|2021-09-13 20:01:00|||||||||110
1631563280000|2021-09-13 20:01:20|4062||4062||4062||4062||485
1631563330000|2021-09-13 20:02:10|4065||4065||4065||4065||485
1631563350000|2021-09-13 20:02:30||4025||4025||4025||4025|500
1631563360000|2021-09-13 20:02:40|||||||||10
1631563370000|2021-09-13 20:02:50|4060|4018|4060|4018|4060|4018|4060|4018|81
1631563380000|2021-09-13 20:03:00|||||||||12
1631563400000|2021-09-13 20:03:20|||||||||14
1631563460000|2021-09-13 20:04:20|||||||||40
1631563530000|2021-09-13 20:05:30|||||||||59
1631563550000|2021-09-13 20:05:50||4055||4055||4055||4055|1
1631563570000|2021-09-13 20:06:10|||||||||1
1631563610000|2021-09-13 20:06:50|||||||||27
1631563620000|2021-09-13 20:07:00|||||||||200
1631563630000|2021-09-13 20:07:10||4035||4035||4035||4035|314
1631563640000|2021-09-13 20:07:20|||||||||20
1631563670000|2021-09-13 20:07:50|4058||4058||4058||4058||0
1631563690000|2021-09-13 20:08:10|||||||||200
1631563730000|2021-09-13 20:08:50||4037||4037||4037||4037|0
1631563750000|2021-09-13 20:09:10||4035||4035||4035||4035|0
1631563770000|2021-09-13 20:09:30||4037||4037||4037||4037|0
1631563780000|2021-09-13 20:09:40|4052||4052||4052||4052||0
1631563810000|2021-09-13 20:10:10||4038||4038||4038||4038|0
1631563830000|2021-09-13 20:10:30|||||||||100
1631563880000|2021-09-13 20:11:20|||||||||50
1631563890000|2021-09-13 20:11:30|4056|4052|4056|4052|4056|4052|4056|4052|388
1631563900000|2021-09-13 20:11:40|||||||||5
1631563930000|2021-09-13 20:12:10|||||||||2
1631563940000|2021-09-13 20:12:20|||||||||1
1631563990000|2021-09-13 20:13:10|||||||||2
1631564010000|2021-09-13 20:13:30|||||||||50
1631564020000|2021-09-13 20:13:40|4052|4050|4052|4050|4052|4050|4052|4050|104
1631564030000|2021-09-13 20:13:50|||||||||50
1631564080000|2021-09-13 20:14:40|4060||4060||4060||4060||242
1631564100000|2021-09-13 20:15:00|||||||||10
1631564120000|2021-09-13 20:15:20|||||||||100
1631564140000|2021-09-13 20:15:40|||||||||2
1631564150000|2021-09-13 20:15:50|||||||||2
1631564180000|2021-09-13 20:16:20|4055||4055||4055||4055||0
1631564190000|2021-09-13 20:16:30|||||||||10
1631564200000|2021-09-13 20:16:40|||||||||50
1631564210000|2021-09-13 20:16:50|4060||4060||4060||4060||0
1631564220000|2021-09-13 20:17:00|||||||||2
1631564320000|2021-09-13 20:18:40|4050|4038|4050|4038|4050|4038|4050|4038|170
1631564340000|2021-09-13 20:19:00|||||||||10
1631564370000|2021-09-13 20:19:30|||||||||1
1631564390000|2021-09-13 20:19:50||4037||4035||4037||4035|200
1631564430000|2021-09-13 20:20:30||4040||4040||4040||4040|9
1631564460000|2021-09-13 20:21:00|||||||||2
1631564490000|2021-09-13 20:21:30|||||||||2
1631564580000|2021-09-13 20:23:00|||||||||125
1631564620000|2021-09-13 20:23:40|4044||4050||4050||4044||200
1631564700000|2021-09-13 20:25:00|||||||||20
1631564710000|2021-09-13 20:25:10||4035||4035||4035||4035|0
1631564730000|2021-09-13 20:25:30|||||||||5
1631564750000|2021-09-13 20:25:50|||||||||2
1631564800000|2021-09-13 20:26:40|||||||||1
1631564830000|2021-09-13 20:27:10|4044|4038|4044|4038|4044|4038|4044|4038|0
1631564840000|2021-09-13 20:27:20||4040||4040||4040||4040|100
1631564850000|2021-09-13 20:27:30||4035||4035||4035||4035|20
1631564870000|2021-09-13 20:27:50|4050|4044|4050|4044|4050|4044|4050|4044|187
1631564880000|2021-09-13 20:28:00||4036||4036||4036||4036|50
1631564940000|2021-09-13 20:29:00|||||||||5
1631565030000|2021-09-13 20:30:30|||||||||10
1631565060000|2021-09-13 20:31:00||4044||4044||4044||4044|0
1631565100000|2021-09-13 20:31:40|||||||||350
1631565120000|2021-09-13 20:32:00|||||||||10
1631565130000|2021-09-13 20:32:10||4038||4038||4038||4038|4
1631565160000|2021-09-13 20:32:40|||||||||100
1631565170000|2021-09-13 20:32:50|||||||||5
1631565200000|2021-09-13 20:33:20|||||||||5
1631565270000|2021-09-13 20:34:30|||||||||4
1631565340000|2021-09-13 20:35:40|||||||||103
1631565440000|2021-09-13 20:37:20|||||||||4
1631565600000|2021-09-13 20:40:00|||||||||100
1631565640000|2021-09-13 20:40:40|||||||||3
1631565650000|2021-09-13 20:40:50|||||||||40
1631565690000|2021-09-13 20:41:30|||||||||150
1631565710000|2021-09-13 20:41:50|||||||||10
1631565740000|2021-09-13 20:42:20|||||||||3
1631565750000|2021-09-13 20:42:30|4045|4030|4045|4030|4045|4030|4045|4030|3120
1631565810000|2021-09-13 20:43:30|4040||4040||4040||4040||355
1631565900000|2021-09-13 20:45:00|||||||||36
1631565910000|2021-09-13 20:45:10|||||||||95
1631565920000|2021-09-13 20:45:20|4035|4034|4035|4034|4035|4034|4035|4034|200
1631565930000|2021-09-13 20:45:30|||||||||5
1631566000000|2021-09-13 20:46:40|||||||||100
1631566050000|2021-09-13 20:47:30|4040|4030|4040|4030|4040|4030|4040|4030|685
1631566180000|2021-09-13 20:49:40|||||||||140
1631566190000|2021-09-13 20:49:50|4037|4035|4037|4035|4037|4035|4037|4035|148
1631566210000|2021-09-13 20:50:10|||||||||1
1631566240000|2021-09-13 20:50:40|||||||||100
1631566260000|2021-09-13 20:51:00|||||||||5
1631566270000|2021-09-13 20:51:10|||||||||4
1631566280000|2021-09-13 20:51:20|||||||||71
1631566290000|2021-09-13 20:51:30|||||||||100
1631566320000|2021-09-13 20:52:00|4040||4040||4040||4040||748
1631566330000|2021-09-13 20:52:10||4036||4036||4036||4036|0
1631566350000|2021-09-13 20:52:30|||||||||2
1631566420000|2021-09-13 20:53:40|||||||||23
1631566470000|2021-09-13 20:54:30|||||||||1
1631566520000|2021-09-13 20:55:20|||||||||1
1631566540000|2021-09-13 20:55:40|||||||||1
1631566610000|2021-09-13 20:56:50||4035||4035||4035||4035|1000
1631566660000|2021-09-13 20:57:40|4037||4037||4037||4037||15
1631566670000|2021-09-13 20:57:50|4040|4036|4040|4036|4040|4036|4040|4036|4
1631566680000|2021-09-13 20:58:00||4035||4035||4035||4035|96
1631566690000|2021-09-13 20:58:10|||||||||50
1631566720000|2021-09-13 20:58:40|||||||||12
1631566810000|2021-09-13 21:00:10|||||||||86
1631566820000|2021-09-13 21:00:20||4038||4038||4038||4038|0
1631566870000|2021-09-13 21:01:10|4048|4040|4048|4040|4048|4040|4048|4040|197
1631566950000|2021-09-13 21:02:30|||||||||100
1631567020000|2021-09-13 21:03:40|||||||||58
1631567030000|2021-09-13 21:03:50|||||||||25
1631567080000|2021-09-13 21:04:40|||||||||100
1631567170000|2021-09-13 21:06:10|||||||||42
1631567260000|2021-09-13 21:07:40|||||||||3
1631567290000|2021-09-13 21:08:10|||||||||28
1631567320000|2021-09-13 21:08:40|||||||||64
1631567340000|2021-09-13 21:09:00|||||||||10
1631567350000|2021-09-13 21:09:10|||||||||5
1631567370000|2021-09-13 21:09:30|4047|4045|4047|4045|4047|4045|4047|4045|0
1631567380000|2021-09-13 21:09:40|4048||4048||4048||4048||105
1631567420000|2021-09-13 21:10:20|4046||4046||4046||4046||0
1631567460000|2021-09-13 21:11:00|4045|4040|4045|4040|4045|4040|4045|4040|246
1631567490000|2021-09-13 21:11:30|4046||4046||4046||4046||159
1631567610000|2021-09-13 21:13:30|||||||||3
1631567620000|2021-09-13 21:13:40|||||||||1
1631567660000|2021-09-13 21:14:20|||||||||11
1631567710000|2021-09-13 21:15:10|||||||||4
1631567720000|2021-09-13 21:15:20|||||||||10
1631567750000|2021-09-13 21:15:50|||||||||2
1631567800000|2021-09-13 21:16:40|||||||||95
1631567910000|2021-09-13 21:18:30|||||||||100
1631567950000|2021-09-13 21:19:10|||||||||26
1631567960000|2021-09-13 21:19:20|||||||||10
1631568040000|2021-09-13 21:20:40|||||||||2
1631568050000|2021-09-13 21:20:50|||||||||2
1631568060000|2021-09-13 21:21:00|||||||||3
1631568080000|2021-09-13 21:21:20|||||||||1
1631568090000|2021-09-13 21:21:30|||||||||10
1631568140000|2021-09-13 21:22:20|||||||||124
1631568190000|2021-09-13 21:23:10|||||||||3
1631568310000|2021-09-13 21:25:10|||||||||20
1631568380000|2021-09-13 21:26:20|||||||||7
1631568460000|2021-09-13 21:27:40|||||||||1
1631568510000|2021-09-13 21:28:30|||||||||10
1631568550000|2021-09-13 21:29:10|||||||||100
1631568620000|2021-09-13 21:30:20|||||||||2
1631568630000|2021-09-13 21:30:30|||||||||2
1631568670000|2021-09-13 21:31:10|||||||||99
1631568680000|2021-09-13 21:31:20||4042||4042||4042||4042|0
1631568720000|2021-09-13 21:32:00|||||||||2
1631568730000|2021-09-13 21:32:10||4040||4040||4040||4040|1
1631568750000|2021-09-13 21:32:30|||||||||5
1631568790000|2021-09-13 21:33:10|||||||||100
1631568820000|2021-09-13 21:33:40|||||||||4
1631568850000|2021-09-13 21:34:10|||||||||7
1631568860000|2021-09-13 21:34:20|||||||||10
1631569010000|2021-09-13 21:36:50|||||||||1
1631569030000|2021-09-13 21:37:10|||||||||2
1631569070000|2021-09-13 21:37:50|||||||||2
1631569080000|2021-09-13 21:38:00|||||||||5
1631569240000|2021-09-13 21:40:40|||||||||10
1631569260000|2021-09-13 21:41:00|||||||||123
1631569520000|2021-09-13 21:45:20|4045||4045||4045||4045||2
1631569590000|2021-09-13 21:46:30|||||||||3
1631569600000|2021-09-13 21:46:40|||||||||6
1631569640000|2021-09-13 21:47:20|||||||||4
1631569660000|2021-09-13 21:47:40||4037||4037||4037||4037|0
1631569680000|2021-09-13 21:48:00|||||||||85
1631569720000|2021-09-13 21:48:40|||||||||13
1631569740000|2021-09-13 21:49:00|||||||||4
1631569770000|2021-09-13 21:49:30||4036||4036||4036||4036|0
1631569830000|2021-09-13 21:50:30|||||||||340
1631569890000|2021-09-13 21:51:30|||||||||2
1631569900000|2021-09-13 21:51:40|4046||4045||4046||4045||3
1631569910000|2021-09-13 21:51:50||4040||4040||4040||4040|0
1631569940000|2021-09-13 21:52:20|||||||||3
1631569960000|2021-09-13 21:52:40||4036||4036||4036||4036|23
1631570000000|2021-09-13 21:53:20|4046||4045||4046||4045||1
1631570140000|2021-09-13 21:55:40|4043||4043||4043||4043||0
1631570170000|2021-09-13 21:56:10|||||||||2
1631570300000|2021-09-13 21:58:20|||||||||1
1631570310000|2021-09-13 21:58:30|4045|4040|4045|4040|4046|4040|4045|4040|470
1631570320000|2021-09-13 21:58:40||4036||4036||4036||4036|0
1631570400000|2021-09-13 22:00:00|||||||||20
1631570750000|2021-09-13 22:05:50|||||||||1
1631570830000|2021-09-13 22:07:10|||||||||15
1631570860000|2021-09-13 22:07:40|4050|4037|4050|4037|4050|4037|4050|4037|0
1631571030000|2021-09-13 22:10:30|||||||||5
1631571300000|2021-09-13 22:15:00|||||||||15
1631571330000|2021-09-13 22:15:30|4049||4049||4049||4049||0
1631571460000|2021-09-13 22:17:40|||||||||2
1631571500000|2021-09-13 22:18:20|||||||||1
1631571840000|2021-09-13 22:24:00||4040||4040||4040||4040|0
1631571890000|2021-09-13 22:24:50|||||||||3
1631572350000|2021-09-13 22:32:30|4040|4037|4040|4037|4040|4037|4040|4037|106
1631572560000|2021-09-13 22:36:00|||||||||25
1631572800000|2021-09-13 22:40:00|||||||||9
1631572870000|2021-09-13 22:41:10|||||||||10
1631572930000|2021-09-13 22:42:10|||||||||10
1631573000000|2021-09-13 22:43:20|4049|4041|4045|4041|4049|4041|4045|4041|250
1631573010000|2021-09-13 22:43:30||4037||4037||4041||4037|0
1631573020000|2021-09-13 22:43:40||4044||4037||4044||4037|2
1631573040000|2021-09-13 22:44:00|||||||||1
1631573470000|2021-09-13 22:51:10|||||||||33
1631573480000|2021-09-13 22:51:20||4041||4041||4041||4041|0
1631573640000|2021-09-13 22:54:00|||||||||12
1631573690000|2021-09-13 22:54:50|||||||||3
1631573740000|2021-09-13 22:55:40|||||||||250
1631574000000|2021-09-13 23:00:00|4049||4049||4049||4049||0
1631574010000|2021-09-13 23:00:10|||||||||500
1631574040000|2021-09-13 23:00:40||4045||4045||4045||4045|75
1631574200000|2021-09-13 23:03:20||4044||4044||4044||4044|125
1631574410000|2021-09-13 23:06:50|||||||||2
1631574480000|2021-09-13 23:08:00||4045||4045||4045||4045|10
1631574530000|2021-09-13 23:08:50|||||||||3
1631574560000|2021-09-13 23:09:20|||||||||200
1631574630000|2021-09-13 23:10:30|||||||||5
1631575000000|2021-09-13 23:16:40|||||||||2
1631575150000|2021-09-13 23:19:10||4044||4044||4044||4044|303
1631575170000|2021-09-13 23:19:30||4041||4041||4041||4041|8
1631575420000|2021-09-13 23:23:40|||||||||100
1631575430000|2021-09-13 23:23:50|||||||||2
1631575490000|2021-09-13 23:24:50||4040||4040||4040||4040|40
1631575510000|2021-09-13 23:25:10||4038||4038||4038||4038|0
1631575610000|2021-09-13 23:26:50|||||||||1
1631575810000|2021-09-13 23:30:10||4040||4040||4040||4040|0
1631576070000|2021-09-13 23:34:30|||||||||50
1631576120000|2021-09-13 23:35:20|||||||||25
1631576430000|2021-09-13 23:40:30|4040|4037|4040|4037|4040|4037|4040|4037|311
1631576470000|2021-09-13 23:41:10|||||||||20
1631576510000|2021-09-13 23:41:50|||||||||200
1631576530000|2021-09-13 23:42:10|||||||||5
1631576540000|2021-09-13 23:42:20|||||||||100
1631576590000|2021-09-13 23:43:10|||||||||76
1631576720000|2021-09-13 23:45:20|||||||||100
1631576960000|2021-09-13 23:49:20|||||||||126
1631577230000|2021-09-13 23:53:50|4049||4049||4049||4049||783
1631577260000|2021-09-13 23:54:20|4040||4040||4040||4040||0
1631577280000|2021-09-13 23:54:40|4039||4039||4039||4039||0
1631577300000|2021-09-13 23:55:00|4041||4041||4041||4041||0
1631577310000|2021-09-13 23:55:10|4044||4044||4044||4044||0
1631577320000|2021-09-13 23:55:20|4040||4040||4040||4040||0
1631577330000|2021-09-13 23:55:30|4049||4049||4049||4049||0
1631577350000|2021-09-13 23:55:50|4040||4040||4040||4040||0
1631577370000|2021-09-13 23:56:10|4049||4049||4049||4049||0
1631577430000|2021-09-13 23:57:10||4040||4040||4040||4040|0
1631577500000|2021-09-13 23:58:20|||||||||5
1631577510000|2021-09-13 23:58:30|||||||||50
1631577570000|2021-09-13 23:59:30|||||||||11
1631577590000|2021-09-13 23:59:50||4037||4037||4037||4037|100
1631606490000|2021-09-14 08:01:30|||||||||5
1631606500000|2021-09-14 08:01:40|||||||||50
1631606510000|2021-09-14 08:01:50|||||||||23
1631606570000|2021-09-14 08:02:50|||||||||24
1631606770000|2021-09-14 08:06:10|||||||||2
1631606790000|2021-09-14 08:06:30||4030||4030||4030||4030|0
1631606990000|2021-09-14 08:09:50||4040||4040||4040||4040|0
1631607010000|2021-09-14 08:10:10||4060||4060||4060||4060|0
1631607030000|2021-09-14 08:10:30|||||||||49
1631607070000|2021-09-14 08:11:10|||||||||2
1631607130000|2021-09-14 08:12:10|||||||||10
1631607200000|2021-09-14 08:13:20|4066||4066||4066||4066||0
1631607250000|2021-09-14 08:14:10|||||||||1
1631607350000|2021-09-14 08:15:50|||||||||70
1631607370000|2021-09-14 08:16:10|||||||||6
1631607400000|2021-09-14 08:16:40|4060|4010|4066|4010|4066|4010|4060|4010|540
1631607420000|2021-09-14 08:17:00||4014||4014||4014||4014|0
1631607780000|2021-09-14 08:23:00|4080||4080||4080||4080||0
1631608110000|2021-09-14 08:28:30||4020||4020||4020||4020|0
1631608120000|2021-09-14 08:28:40|||||||||1
1631608170000|2021-09-14 08:29:30|||||||||3
1631608200000|2021-09-14 08:30:00||4014||4014||4014||4014|0
1631608400000|2021-09-14 08:33:20||4020||4020||4020||4020|0
1631608640000|2021-09-14 08:37:20||4040||4040||4040||4040|0
1631608720000|2021-09-14 08:38:40||4020||4020||4020||4020|0
1631608890000|2021-09-14 08:41:30|||||||||5
1631609640000|2021-09-14 08:54:00|4091||4091||4091||4091||0
1631609810000|2021-09-14 08:56:50|4092||4092||4092||4092||0
1631609860000|2021-09-14 08:57:40|4091||4091||4091||4091||0
1631609880000|2021-09-14 08:58:00|4080||4092||4092||4080||0
1631609890000|2021-09-14 08:58:10|4091||4080||4091||4080||0
1631609900000|2021-09-14 08:58:20|4091||4091||4091||4091||0
1631610390000|2021-09-14 09:06:30|||||||||1
1631610790000|2021-09-14 09:13:10|||||||||1
1631611820000|2021-09-14 09:30:20||4032||4032||4032||4032|0
1631611920000|2021-09-14 09:32:00||4049||4049||4049||4049|0
1631612060000|2021-09-14 09:34:20|4054||4080||4080||4054||139
1631612110000|2021-09-14 09:35:10||4032||4054||4054||4032|60
1631613330000|2021-09-14 09:55:30|4060||4060||4060||4060||0
1631613480000|2021-09-14 09:58:00|||||||||1
1631613700000|2021-09-14 10:01:40|||||||||6
1631613740000|2021-09-14 10:02:20||4045||4045||4045||4045|152
1631613780000|2021-09-14 10:03:00|||||||||2
1631613830000|2021-09-14 10:03:50|||||||||2
1631613850000|2021-09-14 10:04:10|||||||||4
1631614340000|2021-09-14 10:12:20||4054||4054||4054||4054|0
1631614670000|2021-09-14 10:17:50|4080||4080||4080||4080||100
1631615160000|2021-09-14 10:26:00|||||||||4
1631615430000|2021-09-14 10:30:30|||||||||1
1631615450000|2021-09-14 10:30:50|4070||4070||4070||4070||0
1631615460000|2021-09-14 10:31:00|||||||||20
1631615580000|2021-09-14 10:33:00|||||||||50
1631615830000|2021-09-14 10:37:10|||||||||3
1631616030000|2021-09-14 10:40:30|||||||||6
1631616110000|2021-09-14 10:41:50|4080||4080||4080||4080||0
1631617060000|2021-09-14 10:57:40|4079||4079||4079||4079||0
1631617200000|2021-09-14 11:00:00|4078|4040|4079|4040|4079|4040|4053|4040|529
1631617210000|2021-09-14 11:00:10|||||||||14
1631617230000|2021-09-14 11:00:30|||||||||1
1631617440000|2021-09-14 11:04:00||4054||4054||4054||4054|0
1631617470000|2021-09-14 11:04:30||4040||4040||4040||4040|50
1631617480000|2021-09-14 11:04:40|4054||4054||4054||4054||0
1631617500000|2021-09-14 11:05:00|4079||4079||4079||4079||50
1631617520000|2021-09-14 11:05:20|4078||4078||4078||4078||0
1631617690000|2021-09-14 11:08:10|||||||||3
1631617840000|2021-09-14 11:10:40|4060||4060||4060||4060||0
1631617880000|2021-09-14 11:11:20|||||||||10
1631617890000|2021-09-14 11:11:30|||||||||2
1631617910000|2021-09-14 11:11:50|||||||||50
1631617920000|2021-09-14 11:12:00|4078||4078||4078||4045||500
1631618030000|2021-09-14 11:13:50|||||||||100
1631618070000|2021-09-14 11:14:30|4064||4064||4064||4064||0
1631618110000|2021-09-14 11:15:10|||||||||106
1631618270000|2021-09-14 11:17:50|||||||||25
1631618410000|2021-09-14 11:20:10|||||||||2
1631618490000|2021-09-14 11:21:30|||||||||5
1631618540000|2021-09-14 11:22:20|||||||||18
1631618760000|2021-09-14 11:26:00|||||||||30
1631618870000|2021-09-14 11:27:50|||||||||10
1631618880000|2021-09-14 11:28:00|||||||||25
1631618940000|2021-09-14 11:29:00||4055||4055||4055||4055|0
1631619030000|2021-09-14 11:30:30|||||||||8
1631619090000|2021-09-14 11:31:30|||||||||1
1631619130000|2021-09-14 11:32:10|||||||||52
1631619180000|2021-09-14 11:33:00||4040||4045||4045||4040|25
1631619300000|2021-09-14 11:35:00||4040||4040||4040||4040|50
1631619320000|2021-09-14 11:35:20||4045||4045||4045||4045|0
1631619420000|2021-09-14 11:37:00|||||||||10
1631619450000|2021-09-14 11:37:30|||||||||8
1631619490000|2021-09-14 11:38:10|||||||||25
1631619500000|2021-09-14 11:38:20|||||||||100
1631619540000|2021-09-14 11:39:00|||||||||25
1631619690000|2021-09-14 11:41:30||4040||4040||4040||4040|0
1631619710000|2021-09-14 11:41:50|||||||||10
1631619720000|2021-09-14 11:42:00|||||||||2
1631619740000|2021-09-14 11:42:20|4060||4060||4060||4060||0
1631619810000|2021-09-14 11:43:30|||||||||18
1631619940000|2021-09-14 11:45:40|||||||||2
1631620070000|2021-09-14 11:47:50|4058|4036|4040|4036|4058|4036|4040|4036|625
1631620090000|2021-09-14 11:48:10||4035||4035||4035||4035|124
1631620110000|2021-09-14 11:48:30|||||||||115
1631620240000|2021-09-14 11:50:40|4060||4060||4060||4060||0
1631620400000|2021-09-14 11:53:20|||||||||5
1631620410000|2021-09-14 11:53:30|||||||||1
1631620490000|2021-09-14 11:54:50|||||||||10
1631620620000|2021-09-14 11:57:00|||||||||2
1631620750000|2021-09-14 11:59:10|||||||||18
1631620760000|2021-09-14 11:59:20||4040||4040||4040||4040|0
1631620820000|2021-09-14 12:00:20|||||||||1
1631620900000|2021-09-14 12:01:40|||||||||10
1631620910000|2021-09-14 12:01:50|||||||||44
1631620920000|2021-09-14 12:02:00|4058||4058||4058||4058||0
1631621000000|2021-09-14 12:03:20|||||||||22
1631621010000|2021-09-14 12:03:30|||||||||9
1631621360000|2021-09-14 12:09:20||4035||4035||4035||4035|500
1631621410000|2021-09-14 12:10:10|||||||||50
1631621710000|2021-09-14 12:15:10|||||||||100
1631621730000|2021-09-14 12:15:30|4040|4036|4058|4035|4058|4036|4040|4035|550
1631621840000|2021-09-14 12:17:20|||||||||10
1631622040000|2021-09-14 12:20:40|||||||||150
1631622050000|2021-09-14 12:20:50|4050||4050||4050||4050||0
1631622080000|2021-09-14 12:21:20|4058||4058||4058||4058||0
1631622090000|2021-09-14 12:21:30|4050||4050||4050||4050||50
1631622120000|2021-09-14 12:22:00|||||||||8
1631622290000|2021-09-14 12:24:50|||||||||10
1631622630000|2021-09-14 12:30:30|||||||||6
1631622660000|2021-09-14 12:31:00|4058|4050|4058|4050|4058|4050|4058|4050|662
1631622690000|2021-09-14 12:31:30||4035||4035||4035||4035|0
1631622720000|2021-09-14 12:32:00|4056||4056||4056||4056||50
1631622730000|2021-09-14 12:32:10|||||||||2
1631622740000|2021-09-14 12:32:20|||||||||26
1631622830000|2021-09-14 12:33:50|||||||||156
1631622850000|2021-09-14 12:34:10|||||||||5
1631622930000|2021-09-14 12:35:30|||||||||200
1631623040000|2021-09-14 12:37:20|||||||||10
1631623070000|2021-09-14 12:37:50|4052|4044|4052|4044|4052|4044|4052|4044|0
1631623150000|2021-09-14 12:39:10|4058|4045|4058|4045|4058|4045|4058|4045|425
1631623170000|2021-09-14 12:39:30|4052||4052||4052||4052||50
1631623250000|2021-09-14 12:40:50|4058||4058||4058||4058||160
1631623260000|2021-09-14 12:41:00|||||||||3
1631623300000|2021-09-14 12:41:40||4053||4053||4053||4053|0
1631623320000|2021-09-14 12:42:00|||||||||100
1631623360000|2021-09-14 12:42:40|||||||||250
1631623390000|2021-09-14 12:43:10|4059|4045|4060|4058|4060|4058|4059|4045|126
1631623400000|2021-09-14 12:43:20|||||||||32
1631623410000|2021-09-14 12:43:30||4045||4045||4045||4045|255
1631623440000|2021-09-14 12:44:00|||||||||2
1631623500000|2021-09-14 12:45:00||4044||4044||4044||4044|0
1631623520000|2021-09-14 12:45:20||4045||4045||4045||4045|0
1631623610000|2021-09-14 12:46:50|||||||||1
1631623650000|2021-09-14 12:47:30|||||||||1
1631623720000|2021-09-14 12:48:40|4064|4054|4064|4045|4064|4054|4064|4045|552
1631623740000|2021-09-14 12:49:00|||||||||5
1631623790000|2021-09-14 12:49:50|||||||||200
1631623810000|2021-09-14 12:50:10||4050||4050||4050||4050|0
1631623940000|2021-09-14 12:52:20|4078|4064|4078|4065|4078|4065|4078|4064|774
1631624120000|2021-09-14 12:55:20|4075|4045|4070|4045|4075|4065|4070|4045|417
1631624280000|2021-09-14 12:58:00||4060||4060||4060||4060|35
1631624310000|2021-09-14 12:58:30|||||||||24
1631624330000|2021-09-14 12:58:50|4068||4068||4068||4068||0
1631624350000|2021-09-14 12:59:10|4067||4067||4067||4067||10
1631624400000|2021-09-14 13:00:00|||||||||50
1631624410000|2021-09-14 13:00:10|||||||||250
1631624440000|2021-09-14 13:00:40|||||||||10
1631624450000|2021-09-14 13:00:50|||||||||1
1631624460000|2021-09-14 13:01:00|4068|4067|4068|4067|4068|4067|4068|4067|1460
1631624470000|2021-09-14 13:01:10||4060||4060||4060||4060|117
1631624510000|2021-09-14 13:01:50|||||||||3
1631624520000|2021-09-14 13:02:00|4070||4070||4070||4070||100
1631624560000|2021-09-14 13:02:40|||||||||2
1631624570000|2021-09-14 13:02:50|||||||||1
1631624610000|2021-09-14 13:03:30|||||||||6
1631624620000|2021-09-14 13:03:40|4065||4065||4065||4065||0
1631624680000|2021-09-14 13:04:40|||||||||1
1631624710000|2021-09-14 13:05:10|4064||4064||4064||4064||121
1631624720000|2021-09-14 13:05:20|||||||||49
1631624750000|2021-09-14 13:05:50|||||||||50
1631624850000|2021-09-14 13:07:30|||||||||1185
1631624900000|2021-09-14 13:08:20|4063||4063||4063||4063||2
1631624910000|2021-09-14 13:08:30|4064||4073||4073||4064||1195
1631624990000|2021-09-14 13:09:50|||||||||30
1631625010000|2021-09-14 13:10:10|||||||||1
1631625020000|2021-09-14 13:10:20|||||||||5
1631625030000|2021-09-14 13:10:30|4067||4067||4067||4067||8
1631625050000|2021-09-14 13:10:50|||||||||150
1631625070000|2021-09-14 13:11:10|4065||4065||4065||4065||22
1631625090000|2021-09-14 13:11:30|||||||||100
1631625140000|2021-09-14 13:12:20|||||||||11
1631625150000|2021-09-14 13:12:30|||||||||25
1631625250000|2021-09-14 13:14:10|4067|4062|4067|4060|4067|4062|4067|4060|102
1631625310000|2021-09-14 13:15:10|||||||||15
1631625320000|2021-09-14 13:15:20|||||||||10
1631625330000|2021-09-14 13:15:30|||||||||2
1631625350000|2021-09-14 13:15:50|||||||||300
1631625440000|2021-09-14 13:17:20|||||||||25
1631625470000|2021-09-14 13:17:50||4062||4060||4062||4060|195
1631625480000|2021-09-14 13:18:00|||||||||15
1631625500000|2021-09-14 13:18:20|4065||4065||4065||4065||0
1631625530000|2021-09-14 13:18:50|||||||||25
1631625620000|2021-09-14 13:20:20|||||||||75
1631625630000|2021-09-14 13:20:30|4067|4065|4067|4060|4067|4065|4067|4060|100
1631625640000|2021-09-14 13:20:40|||||||||20
1631625730000|2021-09-14 13:22:10|||||||||25
1631625770000|2021-09-14 13:22:50|||||||||200
1631625780000|2021-09-14 13:23:00|||||||||5
1631625820000|2021-09-14 13:23:40|||||||||10
1631625860000|2021-09-14 13:24:20|4065|4050|4067|4050|4067|4050|4065|4050|1122
1631625890000|2021-09-14 13:24:50|4070|4058|4070|4050|4070|4058|4070|4050|517
1631625900000|2021-09-14 13:25:00|4073|4071|4078|4050|4078|4074|4073|4050|2371
1631625910000|2021-09-14 13:25:10|4080|4067|4090|4050|4090|4085|4080|4050|7050
1631625930000|2021-09-14 13:25:30|||||||||5
1631625940000|2021-09-14 13:25:40|4080|4058|4084|4068|4084|4068|4080|4058|2610
1631625990000|2021-09-14 13:26:30|||||||||5
1631626060000|2021-09-14 13:27:40|4090|4084|4090|4050|4090|4087|4090|4050|351
1631626070000|2021-09-14 13:27:50|4094|4062|4099|4050|4099|4094|4094|4050|428
1631626080000|2021-09-14 13:28:00|4100|4090|4100|4086|4100|4090|4100|4084|1209
1631626090000|2021-09-14 13:28:10||4092||4095||4095||4092|12
1631626100000|2021-09-14 13:28:20||4096||4098||4098||4096|200
1631626110000|2021-09-14 13:28:30||4092||4093||4093||4092|418
1631626120000|2021-09-14 13:28:40|4097||4097||4097||4097||102
1631626130000|2021-09-14 13:28:50|||||||||100
1631626140000|2021-09-14 13:29:00|4096|4092|4097|4089|4097|4093|4090|4084|3185
1631626150000|2021-09-14 13:29:10||4091||4095||4095||4091|556
1631626160000|2021-09-14 13:29:20|||||||||110
1631626170000|2021-09-14 13:29:30|4095|4085|4097|4091|4097|4091|4095|4085|700
1631626180000|2021-09-14 13:29:40|||||||||100
1631626190000|2021-09-14 13:29:50|4099|4089|4100|4086|4100|4089|4099|4086|342
1631626200000|2021-09-14 13:30:00|4095|4093|4100|4088|4100|4093|4091|4084|1123
1631626210000|2021-09-14 13:30:10||4080||4080||4080||4080|0
1631626230000|2021-09-14 13:30:30|4096|4074|4086|4060|4096|4074|4085|4060|8006
1631626240000|2021-09-14 13:30:40|4088|4058|4086|4058|4088|4058|4086|4058|200
1631626250000|2021-09-14 13:30:50|4085|4061|4084|4060|4085|4061|4084|4060|0
1631626270000|2021-09-14 13:31:10|4072|4070|4080|4060|4080|4070|4072|4060|515
1631626300000|2021-09-14 13:31:40|4079||4076||4079||4076||0
1631626310000|2021-09-14 13:31:50|4075|4061|4069|4057|4075|4061|4069|4057|1534
1631626320000|2021-09-14 13:32:00||4060||4056||4060||4056|300
1631626340000|2021-09-14 13:32:20|4065|4055|4064|4050|4065|4055|4061|4050|3856
1631626350000|2021-09-14 13:32:30|4061|4049|4052|4043|4064|4049|4052|4043|750
1631626360000|2021-09-14 13:32:40||4040||4043||4043||4040|1052
1631626370000|2021-09-14 13:32:50|4056|4047|4062|4045|4062|4052|4056|4044|700
1631626380000|2021-09-14 13:33:00|4057|4046|4055|4044|4057|4046|4055|4044|682
1631626390000|2021-09-14 13:33:10||4047||4044||4047||4044|1400
1631626400000|2021-09-14 13:33:20||4042||4042||4042||4042|0
1631626440000|2021-09-14 13:34:00|4050|4050|4050|4045|4050|4050|4050|4045|892
1631626450000|2021-09-14 13:34:10||4042||4040||4042||4040|1353
1631626460000|2021-09-14 13:34:20|4048|4041|4050|4041|4050|4041|4048|4041|0
1631626470000|2021-09-14 13:34:30|4053|4045|4053|4041|4053|4045|4053|4041|200
1631626480000|2021-09-14 13:34:40|4055|4045|4060|4043|4060|4050|4055|4043|701
1631626500000|2021-09-14 13:35:00|4059|4045|4069|4051|4069|4056|4059|4045|326
1631626510000|2021-09-14 13:35:10|4055|4053|4069|4054|4069|4054|4055|4053|885
1631626520000|2021-09-14 13:35:20|4060|4056|4069|4055|4069|4058|4060|4055|623
1631626530000|2021-09-14 13:35:30|||||||||167
1631626550000|2021-09-14 13:35:50|4068|4057|4070|4060|4070|4060|4068|4056|0
1631626560000|2021-09-14 13:36:00|4073|4064|4080|4066|4080|4066|4073|4055|2285
1631626570000|2021-09-14 13:36:10|4072|4069|4073|4066|4080|4069|4072|4065|500
1631626580000|2021-09-14 13:36:20|4078|4065|4078|4059|4078|4066|4069|4059|4849
1631626590000|2021-09-14 13:36:30|4079|4058|4079|4058|4079|4058|4079|4058|0
1631626600000|2021-09-14 13:36:40|4076|4065|4076|4065|4076|4065|4076|4065|800
1631626610000|2021-09-14 13:36:50|4080|4070|4080|4065|4080|4070|4077|4065|1427
1631626620000|2021-09-14 13:37:00|4071||4071||4071||4071||0
1631626630000|2021-09-14 13:37:10|4077|4066|4078|4065|4078|4066|4077|4065|1100
1631626640000|2021-09-14 13:37:20|4076|4072|4074|4066|4078|4072|4074|4065|400
1631626660000|2021-09-14 13:37:40|4070|4065|4070|4061|4070|4065|4070|4061|9227
1631626670000|2021-09-14 13:37:50|4071|4064|4075|4070|4075|4070|4071|4064|500
1631626680000|2021-09-14 13:38:00|4076|4073|4078|4073|4078|4073|4076|4073|100
1631626690000|2021-09-14 13:38:10|4080|4076|4082|4076|4082|4078|4080|4076|2109
1631626710000|2021-09-14 13:38:30|4084|4075|4079|4070|4084|4075|4079|4070|2000
1631626720000|2021-09-14 13:38:40|4084|4077|4084|4077|4084|4077|4084|4077|0
1631626730000|2021-09-14 13:38:50|4082|4078|4082|4071|4082|4078|4082|4071|0
1631626740000|2021-09-14 13:39:00|4075|4070|4075|4066|4075|4070|4075|4065|150
1631626750000|2021-09-14 13:39:10|4077|4065|4077|4065|4077|4065|4077|4065|976
1631626770000|2021-09-14 13:39:30|4080|4075|4076|4062|4080|4075|4072|4062|2140
1631626780000|2021-09-14 13:39:40|4079|4061|4076|4061|4079|4061|4076|4061|0
1631626790000|2021-09-14 13:39:50|4080|4077|4078|4063|4080|4077|4078|4063|1577
1631626800000|2021-09-14 13:40:00|||||||||500
1631626810000|2021-09-14 13:40:10|4075|4065|4075|4065|4075|4065|4075|4065|0
1631626820000|2021-09-14 13:40:20|4070|4062|4070|4062|4070|4062|4070|4062|100
1631626840000|2021-09-14 13:40:40|4066|4060|4070|4060|4070|4060|4066|4060|0
1631626860000|2021-09-14 13:41:00|4069||4069||4069||4069||110
1631626870000|2021-09-14 13:41:10|||||||||370
1631626880000|2021-09-14 13:41:20|4068|4056|4067|4052|4068|4056|4062|4052|550
1631626890000|2021-09-14 13:41:30|4060|4050|4060|4047|4060|4051|4053|4045|1473
1631626910000|2021-09-14 13:41:50|4054|4050|4060|4054|4060|4054|4054|4050|100
1631626920000|2021-09-14 13:42:00||4050||4050||4050||4050|190
1631626930000|2021-09-14 13:42:10|4051|4051|4060|4046|4060|4051|4051|4046|892
1631626960000|2021-09-14 13:42:40|4057|4050|4059|4047|4060|4053|4057|4047|1859
1631626980000|2021-09-14 13:43:00|4055|4050|4055|4048|4055|4050|4055|4048|1200
1631626990000|2021-09-14 13:43:10|4060|4057|4061|4048|4062|4060|4060|4048|5442
1631627000000|2021-09-14 13:43:20|4062|4052|4062|4052|4062|4052|4062|4052|0
1631627010000|2021-09-14 13:43:30|4061||4061||4061||4061||600
1631627020000|2021-09-14 13:43:40|4062|4061|4062|4052|4062|4061|4062|4052|1347
1631627060000|2021-09-14 13:44:20||4060||4055||4060||4055|1203
1631627070000|2021-09-14 13:44:30||4056||4057||4057||4056|200
1631627100000|2021-09-14 13:45:00|4068|4060|4068|4060|4068|4060|4068|4060|0
1631627120000|2021-09-14 13:45:20|4060|4057|4068|4057|4068|4057|4060|4057|130
1631627140000|2021-09-14 13:45:40|4063|4055|4068|4055|4068|4055|4062|4055|500
1631627180000|2021-09-14 13:46:20|||||||||200
1631627200000|2021-09-14 13:46:40|4065|4059|4072|4057|4072|4065|4065|4056|2090
1631627210000|2021-09-14 13:46:50|4070|4059|4072|4066|4072|4066|4070|4057|684
1631627220000|2021-09-14 13:47:00|4071|4061|4072|4061|4072|4061|4071|4061|520
1631627250000|2021-09-14 13:47:30||4057||4060||4060||4057|0
1631627270000|2021-09-14 13:47:50||4061||4060||4061||4060|200
1631627300000|2021-09-14 13:48:20|4068|4061|4068|4061|4068|4061|4068|4061|0
1631627310000|2021-09-14 13:48:30|4069|4058|4069|4058|4069|4058|4069|4058|1180
1631627330000|2021-09-14 13:48:50|4064|4056|4064|4056|4066|4058|4064|4056|1209
1631627350000|2021-09-14 13:49:10|4066||4066||4066||4066||0
1631627360000|2021-09-14 13:49:20||4057||4057||4057||4057|0
1631627370000|2021-09-14 13:49:30|4064|4056|4066|4055|4066|4056|4064|4055|510
1631627380000|2021-09-14 13:49:40|4065||4064||4065||4064||100
1631627390000|2021-09-14 13:49:50|4062|4052|4057|4048|4063|4052|4046|4045|3356
1631627400000|2021-09-14 13:50:00|4056|4045|4052|4051|4056|4051|4052|4045|7126
1631627410000|2021-09-14 13:50:10|4054|4045|4055|4046|4055|4051|4054|4045|1000
1631627420000|2021-09-14 13:50:20|4056|4054|4062|4054|4063|4055|4055|4054|2547
1631627430000|2021-09-14 13:50:30|||||||||300
1631627450000|2021-09-14 13:50:50|4064|4056|4064|4056|4064|4056|4064|4056|125
1631627460000|2021-09-14 13:51:00||4058||4058||4058||4058|0
1631627470000|2021-09-14 13:51:10|4063|4056|4063|4058|4063|4058|4063|4056|1197
1631627480000|2021-09-14 13:51:20|4064||4064||4064||4064||100
1631627490000|2021-09-14 13:51:30|4063||4061||4063||4061||500
1631627500000|2021-09-14 13:51:40|4053|4056|4058|4048|4058|4058|4052|4045|14523
1631627510000|2021-09-14 13:51:50|4050|4049|4061|4049|4061|4050|4050|4049|3600
1631627520000|2021-09-14 13:52:00|4060|4046|4061|4045|4061|4046|4057|4044|5748
1631627560000|2021-09-14 13:52:40|4059|4047|4060|4046|4060|4047|4059|4046|0
1631627570000|2021-09-14 13:52:50|4056|4043|4056|4041|4056|4043|4056|4041|1100
1631627580000|2021-09-14 13:53:00|4045|4043|4060|4041|4060|4043|4045|4041|620
1631627590000|2021-09-14 13:53:10|4057|4046|4056|4036|4057|4046|4049|4036|6170
1631627600000|2021-09-14 13:53:20|4059|4045|4057|4037|4059|4045|4057|4036|1000
1631627610000|2021-09-14 13:53:30|4055||4055||4055||4046||0
1631627630000|2021-09-14 13:53:50|4045|4038|4045|4036|4045|4038|4045|4036|3036
1631627640000|2021-09-14 13:54:00||4037||4036||4037||4036|0
1631627650000|2021-09-14 13:54:10||4037||4040||4040||4037|166
1631627660000|2021-09-14 13:54:20||4035||4035||4035||4035|1363
1631627670000|2021-09-14 13:54:30|4044|4034|4039|4023|4045|4034|4039|4023|4981
1631627680000|2021-09-14 13:54:40|4043|4024|4043|4025|4043|4025|4043|4024|100
1631627690000|2021-09-14 13:54:50|4045|4028|4045|4028|4045|4028|4045|4028|227
1631627700000|2021-09-14 13:55:00|4042|4029|4042|4029|4042|4029|4042|4029|0
1631627710000|2021-09-14 13:55:10|4041|4030|4040|4030|4041|4030|4040|4030|0
1631627730000|2021-09-14 13:55:30|4035||4038||4038||4035||1099
1631627740000|2021-09-14 13:55:40|4040|4031|4039|4030|4040|4031|4039|4030|750
1631627780000|2021-09-14 13:56:20|4040||4040||4040||4040||200
1631627790000|2021-09-14 13:56:30|4039||4040||4040||4039||0
1631627800000|2021-09-14 13:56:40||4031||4031||4031||4031|0
1631627820000|2021-09-14 13:57:00|4041|4037|4048|4039|4048|4039|4041|4037|1087
1631627830000|2021-09-14 13:57:10|4049|4031|4048|4031|4049|4037|4048|4031|0
1631627850000|2021-09-14 13:57:30|4047|4032|4050|4037|4050|4037|4040|4032|0
1631627880000|2021-09-14 13:58:00|4046|4032|4046|4032|4046|4032|4046|4032|0
1631627910000|2021-09-14 13:58:30|||||||||665
1631627920000|2021-09-14 13:58:40|4045|4033|4045|4033|4045|4033|4045|4033|300
1631627930000|2021-09-14 13:58:50||4032||4032||4032||4032|0
1631627940000|2021-09-14 13:59:00|||||||||100
1631627980000|2021-09-14 13:59:40|4044|4030|4035|4030|4044|4031|4035|4030|6186
1631628000000|2021-09-14 14:00:00|4043||4044||4044||4043||100
1631628010000|2021-09-14 14:00:10|4043||4042||4044||4042||1125
1631628020000|2021-09-14 14:00:20|||||||||150
1631628030000|2021-09-14 14:00:30|4039|4031|4038|4030|4039|4031|4038|4030|910
1631628040000|2021-09-14 14:00:40|||||||||100
1631628060000|2021-09-14 14:01:00|||||||||400
1631628070000|2021-09-14 14:01:10|||||||||200
1631628080000|2021-09-14 14:01:20|4039||4038||4039||4038||200
1631628120000|2021-09-14 14:02:00|4034||4032||4034||4032||400
1631628140000|2021-09-14 14:02:20|4034|4032|4032|4030|4034|4032|4032|4030|1500
1631628150000|2021-09-14 14:02:30|||||||||525
1631628160000|2021-09-14 14:02:40|4034||4034||4034||4034||200
1631628180000|2021-09-14 14:03:00|4031||4031||4031||4031||2964
1631628220000|2021-09-14 14:03:40|4034||4034||4034||4034||2000
1631628230000|2021-09-14 14:03:50|||||||||548
1631628270000|2021-09-14 14:04:30||4031||4030||4031||4030|0
1631628280000|2021-09-14 14:04:40|||||||||200
1631628290000|2021-09-14 14:04:50|4036|4031|4036|4030|4036|4031|4036|4030|1348
1631628310000|2021-09-14 14:05:10|4039|4032|4041|4030|4041|4036|4039|4030|2300
1631628330000|2021-09-14 14:05:30|4040||4040||4040||4040||0
1631628400000|2021-09-14 14:06:40|||||||||500
1631628420000|2021-09-14 14:07:00|||||||||800
1631628430000|2021-09-14 14:07:10||4032||4031||4032||4031|623
1631628470000|2021-09-14 14:07:50|||||||||916
1631628520000|2021-09-14 14:08:40|4036|4032|4036|4032|4036|4032|4036|4032|0
1631628530000|2021-09-14 14:08:50||4031||4030||4031||4030|713
1631628550000|2021-09-14 14:09:10||4027||4027||4027||4027|8412
1631628570000|2021-09-14 14:09:30|4033|4030|4036|4030|4036|4030|4033|4030|1305
1631628580000|2021-09-14 14:09:40||4027||4027||4027||4027|0
1631628590000|2021-09-14 14:09:50|4033||4033||4033||4033||150
1631628600000|2021-09-14 14:10:00|||||||||105
1631628630000|2021-09-14 14:10:30||4030||4027||4030||4026|300
1631628640000|2021-09-14 14:10:40||4025||4025||4025||4025|600
1631628660000|2021-09-14 14:11:00|4031||4031||4031||4031||0
1631628680000|2021-09-14 14:11:20|4032|4023|4029|4021|4032|4023|4027|4021|8235
1631628690000|2021-09-14 14:11:30|4030|4022|4030|4022|4030|4022|4030|4022|279
1631628700000|2021-09-14 14:11:40||4021||4021||4021||4021|100
1631628710000|2021-09-14 14:11:50|4026|4020|4026|4020|4026|4020|4026|4020|100
1631628730000|2021-09-14 14:12:10|4025|4018|4024|4015|4026|4018|4024|4015|2665
1631628740000|2021-09-14 14:12:20|4019||4019||4019||4019||129
1631628750000|2021-09-14 14:12:30|4021|4017|4021|4016|4021|4019|4021|4016|100
1631628760000|2021-09-14 14:12:40||4017||4017||4017||4017|0
1631628770000|2021-09-14 14:12:50||4016||4015||4016||4015|400
1631628780000|2021-09-14 14:13:00||4012||4012||4012||4012|0
1631628790000|2021-09-14 14:13:10||4013||4012||4013||4012|692
1631628810000|2021-09-14 14:13:30|4022|4016|4021|4012|4022|4018|4021|4012|283
1631628820000|2021-09-14 14:13:40|4022|4015|4022|4012|4022|4015|4022|4012|0
1631628830000|2021-09-14 14:13:50||4017||4017||4017||4017|0
1631628840000|2021-09-14 14:14:00|4023|4019|4028|4022|4028|4022|4023|4017|2000
1631628850000|2021-09-14 14:14:10|||||||||184
1631628870000|2021-09-14 14:14:30|4027|4017|4024|4015|4027|4017|4024|4013|965
1631628900000|2021-09-14 14:15:00|4023|4013|4020|4012|4023|4013|4020|4012|0
1631628920000|2021-09-14 14:15:20|4024|4017|4026|4019|4026|4019|4024|4017|0
1631628940000|2021-09-14 14:15:40|4025|4018|4025|4015|4025|4025|4025|4015|1677
1631629000000|2021-09-14 14:16:40||4020||4020||4020||4020|0
1631629010000|2021-09-14 14:16:50||4013||4015||4020||4013|100
1631629020000|2021-09-14 14:17:00|4024|4013|4024|4013|4024|4013|4024|4013|0
1631629060000|2021-09-14 14:17:40|4025|4017|4025|4016|4025|4017|4025|4016|0
1631629070000|2021-09-14 14:17:50|4026|4018|4026|4018|4026|4021|4026|4018|304
1631629090000|2021-09-14 14:18:10|4028|4016|4029|4017|4029|4024|4028|4016|878
1631629100000|2021-09-14 14:18:20|4028|4018|4030|4018|4030|4018|4028|4018|100
1631629160000|2021-09-14 14:19:20||4020||4020||4020||4020|0
1631629170000|2021-09-14 14:19:30|||||||||300
1631629220000|2021-09-14 14:20:20||4026||4026||4026||4026|0
1631629230000|2021-09-14 14:20:30||4025||4025||4025||4025|0
1631629250000|2021-09-14 14:20:50||4021||4020||4021||4020|575
1631629270000|2021-09-14 14:21:10|4029||4030||4030||4029||0
1631629280000|2021-09-14 14:21:20|4029||4029||4029||4029||980
1631629290000|2021-09-14 14:21:30|4030||4030||4030||4030||0
1631629310000|2021-09-14 14:21:50|||||||||200
1631629320000|2021-09-14 14:22:00|4028|4021|4028|4020|4028|4021|4028|4020|282
1631629370000|2021-09-14 14:22:50|4027||4028||4028||4027||0
1631629390000|2021-09-14 14:23:10|4027||4027||4027||4027||0
1631629410000|2021-09-14 14:23:30|4022|4018|4020|4012|4022|4018|4020|4012|3703
1631629450000|2021-09-14 14:24:10|4023||4023||4023||4020||332
1631629470000|2021-09-14 14:24:30|||||||||100
1631629490000|2021-09-14 14:24:50|4017|4016|4020|4012|4023|4016|4017|4012|820
1631629510000|2021-09-14 14:25:10|4017||4020||4020||4017||700
1631629520000|2021-09-14 14:25:20|4018|4011|4018|4011|4018|4011|4018|4011|618
1631629530000|2021-09-14 14:25:30|4017|4015|4019|4011|4019|4015|4017|4011|1109
1631629550000|2021-09-14 14:25:50|4016|4010|4016|4010|4016|4010|4016|4010|5100
1631629560000|2021-09-14 14:26:00|4013|4012|4017|4010|4017|4012|4013|4010|600
1631629570000|2021-09-14 14:26:10||4011||4011||4011||4011|0
1631629600000|2021-09-14 14:26:40|||||||||100
1631629660000|2021-09-14 14:27:40|||||||||200
1631629670000|2021-09-14 14:27:50|4015|4012|4014|4011|4017|4015|4014|4011|2528
1631629680000|2021-09-14 14:28:00|||||||||199
1631629690000|2021-09-14 14:28:10||4010||4012||4012||4010|702
1631629700000|2021-09-14 14:28:20|4018|4013|4017|4012|4018|4013|4014|4012|190
1631629760000|2021-09-14 14:29:20|4018|4014|4018|4014|4018|4014|4018|4014|0
1631629780000|2021-09-14 14:29:40|4017|4012|4017|4012|4017|4012|4017|4012|220
1631629830000|2021-09-14 14:30:30||4014||4012||4014||4012|2000
1631629850000|2021-09-14 14:30:50|4015|4013|4018|4015|4018|4015|4015|4012|0
1631629860000|2021-09-14 14:31:00||4012||4013||4013||4012|0
1631629870000|2021-09-14 14:31:10|4019|4012|4014|4012|4019|4012|4014|4012|240
1631629880000|2021-09-14 14:31:20|4018|4013|4019|4014|4019|4014|4018|4012|100
1631629900000|2021-09-14 14:31:40|||||||||1840
1631629910000|2021-09-14 14:31:50|4020|4016|4023|4016|4023|4018|4020|4016|1730
1631629920000|2021-09-14 14:32:00||4017||4017||4017||4017|0
1631629940000|2021-09-14 14:32:20|||||||||184
1631629960000|2021-09-14 14:32:40|4025|4019|4026|4020|4026|4020|4025|4019|100
1631629970000|2021-09-14 14:32:50|4025||4025||4025||4025||0
1631629990000|2021-09-14 14:33:10|4024|4019|4019|4017|4024|4019|4019|4017|1713
1631630000000|2021-09-14 14:33:20|4023|4016|4023|4016|4023|4016|4023|4016|0
1631630010000|2021-09-14 14:33:30|||||||||800
1631630020000|2021-09-14 14:33:40|4022||4022||4022||4022||0
1631630050000|2021-09-14 14:34:10|4020|4014|4019|4012|4020|4014|4019|4012|1200
1631630060000|2021-09-14 14:34:20|4018||4019||4019||4018||0
1631630070000|2021-09-14 14:34:30|4016|4014|4018|4012|4019|4014|4016|4012|544
1631630080000|2021-09-14 14:34:40|4019|4013|4019|4012|4019|4013|4018|4012|778
1631630090000|2021-09-14 14:34:50|4015||4015||4015||4015||200
1631630110000|2021-09-14 14:35:10|4016|4013|4018|4012|4018|4014|4016|4012|300
1631630130000|2021-09-14 14:35:30|4014|4011|4013|4010|4014|4011|4013|4010|2564
1631630140000|2021-09-14 14:35:40|4012||4012||4012||4012||0
1631630150000|2021-09-14 14:35:50|4011|4009|4010|4005|4011|4009|4010|4005|2698
1631630170000|2021-09-14 14:36:10|4011|4006|4012|4005|4012|4009|4010|4005|610
1631630180000|2021-09-14 14:36:20|||||||||100
1631630200000|2021-09-14 14:36:40|4011||4012||4012||4011||100
1631630220000|2021-09-14 14:37:00|4010|4006|4010|4005|4010|4006|4010|4005|200
1631630230000|2021-09-14 14:37:10|4009|4004|4007|4002|4009|4004|4007|4002|2259
1631630240000|2021-09-14 14:37:20|4003|4001|4005|4002|4005|4002|4002|4001|751
1631630260000|2021-09-14 14:37:40|4002|4001|4006|4001|4006|4002|4002|4001|1301
1631630300000|2021-09-14 14:38:20|4004|4000|4004|4000|4004|4000|4003|4000|1650
1631630310000|2021-09-14 14:38:30|4003|3999|3998|3992|4003|4000|3994|3991|55656
1631630320000|2021-09-14 14:38:40|3994|3991|3992|3991|3994|3991|3992|3991|400
1631630330000|2021-09-14 14:38:50|3995|3992|3996|3992|3997|3994|3995|3991|800
1631630340000|2021-09-14 14:39:00|3995||3995||3995||3995||0
1631630350000|2021-09-14 14:39:10|3997||3997||3997||3993||300
1631630360000|2021-09-14 14:39:20|3996|3997|3997|3992|3999|3997|3996|3992|1040
1631630370000|2021-09-14 14:39:30|3998|3994|3999|3996|3999|3996|3998|3994|600
1631630380000|2021-09-14 14:39:40|3997|3992|3997|3992|3997|3992|3997|3992|945
1631630390000|2021-09-14 14:39:50|3995|3993|3997|3993|3997|3993|3995|3993|4750
1631630400000|2021-09-14 14:40:00|3996|3992|3998|3992|3998|3992|3996|3992|4200
1631630410000|2021-09-14 14:40:10|3999|3995|3998|3995|3999|3995|3998|3994|815
1631630420000|2021-09-14 14:40:20|3999|3993|3999|3993|3999|3993|3997|3993|400
1631630430000|2021-09-14 14:40:30|4002|3997|4002|3999|4002|3999|4000|3997|587
1631630440000|2021-09-14 14:40:40|4003|3997|4003|3993|4003|3997|4003|3993|300
1631630450000|2021-09-14 14:40:50|4002|3997|4002|3997|4003|3998|4002|3997|413
1631630460000|2021-09-14 14:41:00|4003|3999|4005|4000|4005|4001|4003|3999|100
1631630470000|2021-09-14 14:41:10|4002|3999|4005|3999|4005|4000|4002|3999|500
1631630480000|2021-09-14 14:41:20|4006|4000|4006|4003|4006|4003|4006|4000|367
1631630490000|2021-09-14 14:41:30|4007|4000|4007|4002|4007|4002|4007|4000|0
1631630520000|2021-09-14 14:42:00|4005|4003|4005|4003|4005|4003|4005|4003|0
1631630530000|2021-09-14 14:42:10|4007|4002|4007|4004|4007|4004|4007|4002|499
1631630550000|2021-09-14 14:42:30|4008|4002|4008|4000|4008|4002|4004|4000|300
1631630560000|2021-09-14 14:42:40|4005|3999|4005|3999|4005|3999|4004|3999|2027
1631630580000|2021-09-14 14:43:00||4000||4000||4000||4000|0
1631630590000|2021-09-14 14:43:10|4007|4002|4008|4002|4008|4003|4007|4002|200
1631630620000|2021-09-14 14:43:40|4005|4001|4002|3995|4005|4001|4001|3995|5792
1631630630000|2021-09-14 14:43:50|4000||4000||4000||4000||125
1631630650000|2021-09-14 14:44:10|3999|3996|4000|3995|4000|3997|3999|3995|2439
1631630660000|2021-09-14 14:44:20|3996|3993|3998|3992|4000|3993|3996|3992|1050
1631630670000|2021-09-14 14:44:30|3996|3994|3997|3992|4000|3994|3996|3992|1000
1631630690000|2021-09-14 14:44:50|3996|3995|3999|3994|3999|3995|3994|3992|1531
1631630700000|2021-09-14 14:45:00|4000|3997|4002|3995|4002|3998|4000|3995|1981
1631630720000|2021-09-14 14:45:20|4003|3996|4009|3998|4009|4006|4003|3996|4593
1631630760000|2021-09-14 14:46:00|4006|4001|4006|4001|4006|4001|4006|4001|0
1631630790000|2021-09-14 14:46:30|4005||4005||4005||4005||100
1631630800000|2021-09-14 14:46:40|4007||4007||4007||4007||531
1631630810000|2021-09-14 14:46:50|4005|4005|4007|4005|4007|4005|4005|4005|100
1631630820000|2021-09-14 14:47:00||4001||4002||4002||4001|192
1631630840000|2021-09-14 14:47:20|4008||4010||4010||4007||2836
1631630860000|2021-09-14 14:47:40|4008|4003|4008|4003|4008|4003|4008|4003|0
1631630870000|2021-09-14 14:47:50|4009||4010||4010||4009||300
1631630890000|2021-09-14 14:48:10|4008|4006|4006|4002|4008|4006|4006|4002|200
1631630900000|2021-09-14 14:48:20||4001||4001||4001||4001|0
1631630910000|2021-09-14 14:48:30|4007||4007||4007||4007||432
1631630940000|2021-09-14 14:49:00|||||||||200
1631630970000|2021-09-14 14:49:30|4006|4000|4006|4000|4006|4000|4001|4000|1200
1631631000000|2021-09-14 14:50:00|4005|4001|4005|4001|4007|4001|4005|4000|434
1631631020000|2021-09-14 14:50:20|4008||4008||4008||4008||0
1631631050000|2021-09-14 14:50:50||4002||4002||4002||4002|880
1631631070000|2021-09-14 14:51:10||4001||4001||4001||4001|0
1631631100000|2021-09-14 14:51:40||4002||4002||4002||4002|1000
1631631160000|2021-09-14 14:52:40|4003|4001|4003|4001|4003|4002|4003|4001|400
1631631170000|2021-09-14 14:52:50|4007||4007||4007||4007||195
1631631250000|2021-09-14 14:54:10|4005|4003|4005|4001|4005|4003|4005|4001|1200
1631631260000|2021-09-14 14:54:20|||||||||500
1631631280000|2021-09-14 14:54:40|||||||||300
1631631290000|2021-09-14 14:54:50|4004|4000|4005|4000|4005|4000|4004|4000|100
1631631300000|2021-09-14 14:55:00|4004|3999|4004|3998|4005|3999|4001|3998|5993
1631631330000|2021-09-14 14:55:30||4000||4000||4000||4000|0
1631631370000|2021-09-14 14:56:10||3998||3998||3998||3998|300
1631631380000|2021-09-14 14:56:20|4000|3997|4000|3995|4000|3997|4000|3995|2748
1631631400000|2021-09-14 14:56:40||3996||3996||3996||3996|8989
1631631410000|2021-09-14 14:56:50|4002|3998|4003|3998|4003|3998|4002|3998|500
1631631430000|2021-09-14 14:57:10|4004|4000|4004|4000|4004|4000|4004|4000|289
1631631440000|2021-09-14 14:57:20|4003|3999|4003|3999|4003|3999|4003|3999|570
1631631470000|2021-09-14 14:57:50||4000||4000||4000||4000|100
1631631480000|2021-09-14 14:58:00|4005|3998|4005|3998|4005|3998|4005|3998|800
1631631490000|2021-09-14 14:58:10|4004|4000|4005|3998|4005|4000|4004|3998|300
1631631500000|2021-09-14 14:58:20|4004||4004||4004||4004||100
1631631510000|2021-09-14 14:58:30|||||||||100
1631631530000|2021-09-14 14:58:50|4002||4002||4002||4002||0
1631631550000|2021-09-14 14:59:10|4004|4000|4007|3998|4007|4000|4004|3998|3831
1631631560000|2021-09-14 14:59:20|||||||||375
1631631570000|2021-09-14 14:59:30|4008|4001|4009|4005|4009|4005|4008|4001|1946
1631631580000|2021-09-14 14:59:40|4010|4007|4012|4007|4012|4007|4010|4007|580
1631631590000|2021-09-14 14:59:50|4014|4008|4014|4008|4014|4008|4014|4008|4000
1631631600000|2021-09-14 15:00:00||4010||4010||4010||4010|100
1631631620000|2021-09-14 15:00:20|4010|4008|4014|4007|4015|4014|4010|4007|1693
1631631650000|2021-09-14 15:00:50||4008||4008||4008||4008|0
1631631670000|2021-09-14 15:01:10|4016|4010|4016|4010|4016|4010|4014|4010|100
1631631680000|2021-09-14 15:01:20|||||||||200
1631631690000|2021-09-14 15:01:30||4012||4010||4012||4010|250
1631631710000|2021-09-14 15:01:50|4013||4013||4013||4013||0
1631631740000|2021-09-14 15:02:20|4017|4014|4016|4010|4017|4014|4016|4010|699
1631631790000|2021-09-14 15:03:10|4015|4009|4010|4006|4015|4009|4010|4006|2090
1631631830000|2021-09-14 15:03:50|4008|4004|4008|4004|4008|4004|4008|4004|0
1631631850000|2021-09-14 15:04:10|4010|4005|4010|4005|4010|4005|4010|4005|0
1631631860000|2021-09-14 15:04:20|4011|4008|4030|4017|4033|4030|4011|4005|15874
1631631890000|2021-09-14 15:04:50|4028|4019|4039|4038|4039|4038|4028|4019|10401
1631631900000|2021-09-14 15:05:00||4035||4035||4035||4035|400
1631631930000|2021-09-14 15:05:30|||||||||250
1631631940000|2021-09-14 15:05:40|4038||4040||4042||4038||1019
1631631960000|2021-09-14 15:06:00|4038||4038||4038||4038||500
1631631970000|2021-09-14 15:06:10|4036|4031|4035|4031|4036|4031|4035|4031|100
1631632000000|2021-09-14 15:06:40|4033|4029|4039|4032|4040|4034|4033|4029|7840
1631632010000|2021-09-14 15:06:50|4033|4030|4038|4030|4038|4032|4033|4030|241
1631632080000|2021-09-14 15:08:00|4035|4032|4035|4030|4035|4032|4035|4030|400
1631632090000|2021-09-14 15:08:10|4034|4028|4032|4028|4034|4030|4032|4026|2100
1631632100000|2021-09-14 15:08:20||4025||4025||4025||4025|0
1631632140000|2021-09-14 15:09:00|4030||4030||4030||4030||0
1631632150000|2021-09-14 15:09:10|||||||||374
1631632190000|2021-09-14 15:09:50||4023||4023||4026||4023|350
1631632200000|2021-09-14 15:10:00||4025||4024||4025||4024|0
1631632210000|2021-09-14 15:10:10|4029|4023|4029|4023|4029|4023|4029|4023|300
1631632240000|2021-09-14 15:10:40|4027|4024|4027|4023|4027|4024|4027|4023|1100
1631632250000|2021-09-14 15:10:50||4022||4022||4022||4022|2412
1631632260000|2021-09-14 15:11:00||4023||4023||4023||4023|300
1631632290000|2021-09-14 15:11:30|4028|4025|4030|4025|4030|4025|4027|4025|722
1631632310000|2021-09-14 15:11:50|4027||4032||4032||4027||2066
1631632340000|2021-09-14 15:12:20||4026||4026||4026||4026|0
1631632350000|2021-09-14 15:12:30|4031||4031||4031||4031||0
1631632380000|2021-09-14 15:13:00|4030||4030||4030||4030||0
1631632460000|2021-09-14 15:14:20|||||||||812
1631632530000|2021-09-14 15:15:30|4028|4025|4028|4024|4028|4025|4028|4024|2613
1631632550000|2021-09-14 15:15:50||4022||4022||4022||4022|202
1631632570000|2021-09-14 15:16:10|4025|4021|4025|4021|4025|4021|4025|4021|300
1631632590000|2021-09-14 15:16:30||4020||4019||4020||4019|800
1631632640000|2021-09-14 15:17:20||4020||4020||4020||4020|0
1631632670000|2021-09-14 15:17:50|4021|4018|4021|4016|4021|4018|4021|4016|0
1631632690000|2021-09-14 15:18:10|||||||||2000
1631632790000|2021-09-14 15:19:50|4020|4015|4020|4015|4020|4015|4020|4015|0
1631632810000|2021-09-14 15:20:10||4016||4014||4016||4014|1396
1631632830000|2021-09-14 15:20:30|4016||4016||4016||4016||400
1631632840000|2021-09-14 15:20:40||4011||4011||4011||4011|824
1631632870000|2021-09-14 15:21:10|4015||4015||4015||4015||199
1631632920000|2021-09-14 15:22:00|||||||||304
1631632960000|2021-09-14 15:22:40||4010||4011||4011||4010|898
1631632990000|2021-09-14 15:23:10|4014|4009|4014|4009|4014|4009|4014|4009|0
1631633000000|2021-09-14 15:23:20|||||||||250
1631633010000|2021-09-14 15:23:30|4015|4010|4017|4010|4017|4010|4015|4010|1332
1631633020000|2021-09-14 15:23:40|4018|4011|4018|4011|4018|4011|4018|4011|0
1631633030000|2021-09-14 15:23:50|4019|4012|4019|4012|4019|4012|4019|4012|0
1631633040000|2021-09-14 15:24:00|4020||4020||4020||4020||300
1631633080000|2021-09-14 15:24:40|4021|4014|4021|4014|4021|4014|4021|4014|200
1631633090000|2021-09-14 15:24:50|4022|4015|4022|4015|4022|4015|4022|4015|0
1631633100000|2021-09-14 15:25:00|4023|4014|4021|4014|4023|4015|4021|4014|660
1631633110000|2021-09-14 15:25:10|4022|4013|4021|4012|4022|4013|4021|4012|550
1631633170000|2021-09-14 15:26:10|4020||4020||4020||4020||1500
1631633220000|2021-09-14 15:27:00||4010||4010||4010||4010|0
1631633240000|2021-09-14 15:27:20|4019||4019||4019||4019||0
1631633300000|2021-09-14 15:28:20|4020|4011|4020|4011|4020|4011|4020|4011|0
1631633350000|2021-09-14 15:29:10|||||||||642
1631633370000|2021-09-14 15:29:30|4019||4019||4019||4019||0
1631633380000|2021-09-14 15:29:40||4012||4012||4015||4012|1238
1631633400000|2021-09-14 15:30:00|||||||||100
1631633410000|2021-09-14 15:30:10|||||||||100
1631633420000|2021-09-14 15:30:20|||||||||395
1631633440000|2021-09-14 15:30:40|||||||||400
1631633450000|2021-09-14 15:30:50|4015|4011|4015|4011|4015|4011|4015|4011|260
1631633460000|2021-09-14 15:31:00||4010||4010||4010||4010|290
1631633480000|2021-09-14 15:31:20||4008||4008||4010||4008|397
1631633540000|2021-09-14 15:32:20|4014|4010|4014|4008|4014|4010|4014|4008|1418
1631633590000|2021-09-14 15:33:10|||||||||200
1631633610000|2021-09-14 15:33:30|||||||||909
1631633620000|2021-09-14 15:33:40|4015|4009|4016|4011|4016|4011|4015|4009|1070
1631633630000|2021-09-14 15:33:50||4012||4012||4012||4012|0
1631633640000|2021-09-14 15:34:00|4017||4017||4017||4017||0
1631633680000|2021-09-14 15:34:40|4020|4016|4020|4016|4020|4016|4020|4016|0
1631633780000|2021-09-14 15:36:20|4019|4014|4019|4013|4019|4014|4019|4013|800
1631633800000|2021-09-14 15:36:40|4013|4011|4013|4011|4013|4011|4013|4011|100
1631633810000|2021-09-14 15:36:50|||||||||270
1631633820000|2021-09-14 15:37:00|4018|4010|4018|4010|4018|4010|4018|4010|0
1631633900000|2021-09-14 15:38:20||4011||4011||4011||4011|200
1631633910000|2021-09-14 15:38:30|4019||4019||4019||4019||686
1631633970000|2021-09-14 15:39:30|4015|4010|4015|4010|4015|4011|4015|4010|524
1631633980000|2021-09-14 15:39:40|4011|4008|4010|4007|4011|4008|4010|4007|1250
1631633990000|2021-09-14 15:39:50|4014|4006|4014|4006|4014|4006|4014|4006|0
1631634010000|2021-09-14 15:40:10|4010||4014||4014||4010||100
1631634110000|2021-09-14 15:41:50||4007||4007||4007||4007|0
1631634150000|2021-09-14 15:42:30||4008||4008||4008||4008|0
1631634170000|2021-09-14 15:42:50||4007||4005||4007||4005|337
1631634220000|2021-09-14 15:43:40|4010||4010||4010||4010||0
1631634230000|2021-09-14 15:43:50||4006||4006||4006||4006|300
1631634250000|2021-09-14 15:44:10||4005||4005||4006||4005|1538
1631634280000|2021-09-14 15:44:40|4009||4009||4009||4009||100
1631634300000|2021-09-14 15:45:00|4010||4010||4010||4010||199
1631634310000|2021-09-14 15:45:10|||||||||298
1631634340000|2021-09-14 15:45:40||4008||4008||4008||4008|1370
1631634350000|2021-09-14 15:45:50||4005||4005||4005||4005|0
1631634360000|2021-09-14 15:46:00|4012|4008|4012|4008|4012|4008|4012|4008|295
1631634370000|2021-09-14 15:46:10|4013||4013||4013||4013||0
1631634380000|2021-09-14 15:46:20|||||||||281
1631634390000|2021-09-14 15:46:30|4014|4009|4014|4010|4014|4010|4014|4009|200
1631634400000|2021-09-14 15:46:40||4009||4009||4009||4009|0
1631634440000|2021-09-14 15:47:20||4010||4010||4010||4010|0
1631634510000|2021-09-14 15:48:30|4012||4014||4014||4012||100
1631634520000|2021-09-14 15:48:40|||||||||200
1631634530000|2021-09-14 15:48:50|4015||4015||4015||4015||300
1631634550000|2021-09-14 15:49:10|||||||||100
1631634560000|2021-09-14 15:49:20|||||||||193
1631634590000|2021-09-14 15:49:50|||||||||100
1631634600000|2021-09-14 15:50:00|4016|4011|4017|4012|4017|4012|4016|4011|1548
1631634610000|2021-09-14 15:50:10|||||||||100
1631634650000|2021-09-14 15:50:50|4016||4016||4016||4016||100
1631634730000|2021-09-14 15:52:10|4014|4013|4015|4013|4016|4013|4014|4010|300
1631634740000|2021-09-14 15:52:20||4010||4010||4010||4010|300
1631634770000|2021-09-14 15:52:50||4013||4011||4013||4011|456
1631634840000|2021-09-14 15:54:00|4014|4010|4015|4010|4015|4010|4014|4010|321
1631634850000|2021-09-14 15:54:10|4014||4014||4014||4014||0
1631634870000|2021-09-14 15:54:30|4015||4015||4015||4015||0
1631634890000|2021-09-14 15:54:50||4011||4011||4011||4011|200
1631634900000|2021-09-14 15:55:00||4010||4010||4011||4010|100
1631634970000|2021-09-14 15:56:10|4014|4011|4018|4011|4018|4011|4014|4011|3119
1631634980000|2021-09-14 15:56:20|||||||||825
1631635050000|2021-09-14 15:57:30|4019|4015|4019|4015|4019|4015|4019|4015|100
1631635130000|2021-09-14 15:58:50|4020|4017|4021|4017|4021|4017|4020|4017|1620
1631635140000|2021-09-14 15:59:00|4022|4018|4022|4017|4022|4018|4022|4017|730
1631635170000|2021-09-14 15:59:30|4023|4018|4024|4020|4024|4020|4023|4018|1202
1631635190000|2021-09-14 15:59:50|4025||4025||4025||4025||293
1631635230000|2021-09-14 16:00:30|4024|4021|4024|4021|4024|4021|4024|4021|0
1631635260000|2021-09-14 16:01:00|4025|4023|4025|4023|4025|4023|4025|4023|0
1631635280000|2021-09-14 16:01:20|4024|4021|4025|4023|4025|4023|4024|4021|0
1631635290000|2021-09-14 16:01:30|4027||4025||4027||4025||2200
1631635300000|2021-09-14 16:01:40|||||||||100
1631635310000|2021-09-14 16:01:50|||||||||200
1631635330000|2021-09-14 16:02:10|4027|4025|4027|4025|4027|4025|4027|4025|100
1631635340000|2021-09-14 16:02:20|||||||||1692
1631635380000|2021-09-14 16:03:00|4025|4023|4026|4023|4026|4023|4025|4023|0
1631635410000|2021-09-14 16:03:30|4025||4025||4025||4025||300
1631635450000|2021-09-14 16:04:10|||||||||225
1631635470000|2021-09-14 16:04:30|||||||||500
1631635480000|2021-09-14 16:04:40|||||||||200
1631635490000|2021-09-14 16:04:50|4024||4024||4024||4024||0
1631635510000|2021-09-14 16:05:10|||||||||200
1631635520000|2021-09-14 16:05:20|||||||||100
1631635530000|2021-09-14 16:05:30|4025||4025||4025||4025||500
1631635540000|2021-09-14 16:05:40|4024||4024||4024||4024||0
1631635550000|2021-09-14 16:05:50|4025|4021|4025|4019|4025|4021|4025|4019|5675
1631635560000|2021-09-14 16:06:00|4024|4018|4019|4018|4024|4018|4019|4018|0
1631635570000|2021-09-14 16:06:10|4024||4024||4024||4024||0
1631635600000|2021-09-14 16:06:40|4019||4024||4024||4019||100
1631635640000|2021-09-14 16:07:20||4017||4017||4017||4017|441
1631635650000|2021-09-14 16:07:30|4023|4016|4023|4016|4023|4016|4023|4016|0
1631635680000|2021-09-14 16:08:00|4022|4014|4021|4013|4022|4014|4015|4013|686
1631635690000|2021-09-14 16:08:10|4022||4021||4022||4021||100
1631635710000|2021-09-14 16:08:30|4019|4011|4019|4010|4019|4011|4019|4010|386
1631635730000|2021-09-14 16:08:50|4015||4015||4015||4015||0
1631635820000|2021-09-14 16:10:20|4013|4008|4013|4006|4013|4008|4013|4006|4260
1631635880000|2021-09-14 16:11:20|||||||||181
1631635920000|2021-09-14 16:12:00||4005||4005||4005||4005|411
1631635950000|2021-09-14 16:12:30||4006||4006||4006||4006|0
1631635990000|2021-09-14 16:13:10||4009||4009||4009||4009|125
1631636080000|2021-09-14 16:14:40|||||||||200
1631636170000|2021-09-14 16:16:10||4008||4008||4008||4008|200
1631636180000|2021-09-14 16:16:20||4012||4012||4012||4012|100
1631636190000|2021-09-14 16:16:30|4014||4015||4015||4014||100
1631636200000|2021-09-14 16:16:40|||||||||342
1631636250000|2021-09-14 16:17:30|4014|4014|4015|4010|4015|4014|4014|4010|1017
1631636340000|2021-09-14 16:19:00|4014||4014||4014||4014||0
1631636360000|2021-09-14 16:19:20|4015|4011|4015|4011|4015|4011|4015|4011|100
1631636410000|2021-09-14 16:20:10|||||||||769
1631636460000|2021-09-14 16:21:00|4016|4013|4016|4013|4016|4013|4016|4011|1050
1631636490000|2021-09-14 16:21:30|||||||||605
1631636520000|2021-09-14 16:22:00||4011||4010||4011||4010|1397
1631636530000|2021-09-14 16:22:10||4009||4009||4009||4009|100
1631636540000|2021-09-14 16:22:20|4014|4008|4014|4008|4014|4008|4014|4008|0
1631636560000|2021-09-14 16:22:40|4013||4012||4013||4012||250
1631636570000|2021-09-14 16:22:50||4006||4006||4006||4006|384
1631636600000|2021-09-14 16:23:20|4010||4010||4010||4010||150
1631636630000|2021-09-14 16:23:50|||||||||125
1631636680000|2021-09-14 16:24:40|4009|4007|4009|4007|4009|4007|4009|4007|0
1631636730000|2021-09-14 16:25:30|4010|4008|4010|4008|4010|4008|4010|4008|479
1631636770000|2021-09-14 16:26:10|4011||4011||4011||4011||100
1631636810000|2021-09-14 16:26:50|4010||4010||4010||4010||0
1631636820000|2021-09-14 16:27:00|4011||4011||4011||4011||373
1631636830000|2021-09-14 16:27:10|4010|4007|4010|4007|4010|4007|4010|4007|200
1631636890000|2021-09-14 16:28:10||4008||4008||4008||4008|0
1631636900000|2021-09-14 16:28:20|||||||||150
1631636940000|2021-09-14 16:29:00|||||||||200
1631636950000|2021-09-14 16:29:10|||||||||200
1631636960000|2021-09-14 16:29:20||4007||4007||4007||4007|325
1631636980000|2021-09-14 16:29:40||4006||4006||4006||4006|944
1631636990000|2021-09-14 16:29:50|4009|4005|4009|4005|4009|4005|4009|4005|500
1631637000000|2021-09-14 16:30:00|||||||||488
1631637010000|2021-09-14 16:30:10|||||||||1040
1631637030000|2021-09-14 16:30:30|||||||||499
1631637040000|2021-09-14 16:30:40|4008||4008||4008||4008||0
1631637050000|2021-09-14 16:30:50|4007|4003|4007|4002|4007|4003|4007|4002|3398
1631637060000|2021-09-14 16:31:00|4003|4001|4007|4002|4007|4002|4003|4001|3769
1631637090000|2021-09-14 16:31:30|4006|4001|4006|4001|4006|4001|4006|4001|2938
1631637110000|2021-09-14 16:31:50|4007|4002|4007|4001|4007|4002|4007|4001|600
1631637120000|2021-09-14 16:32:00|||||||||100
1631637130000|2021-09-14 16:32:10||4002||4002||4002||4002|0
1631637180000|2021-09-14 16:33:00|4006|4001|4007|4002|4007|4002|4006|4001|2430
1631637190000|2021-09-14 16:33:10|4006|4001|3999|3994|4006|4001|3999|3994|53788
1631637220000|2021-09-14 16:33:40|4000|3998|4000|3998|4000|3998|4000|3998|869
1631637230000|2021-09-14 16:33:50|3999|3995|3990|3986|4003|3998|3990|3986|27256
1631637250000|2021-09-14 16:34:10||3987||3987||3987||3987|0
1631637260000|2021-09-14 16:34:20||3986||3986||3986||3986|149
1631637270000|2021-09-14 16:34:30|||||||||3226
1631637280000|2021-09-14 16:34:40|3988||3988||3988||3988||0
1631637290000|2021-09-14 16:34:50|3989|3988|3990|3986|3990|3988|3989|3986|1000
1631637300000|2021-09-14 16:35:00||3988||3986||3988||3986|400
1631637310000|2021-09-14 16:35:10|||||||||522
1631637320000|2021-09-14 16:35:20|||||||||7279
1631637340000|2021-09-14 16:35:40|||||||||1400
1631637360000|2021-09-14 16:36:00||3987||3987||3987||3987|9529
1631637370000|2021-09-14 16:36:10|||||||||800
1631637380000|2021-09-14 16:36:20|||||||||300
1631637390000|2021-09-14 16:36:30||3988||3987||3988||3987|500
1631637410000|2021-09-14 16:36:50||3988||3986||3988||3986|1340
1631637420000|2021-09-14 16:37:00|3988|3987|3990|3987|3990|3987|3988|3986|1450
1631637440000|2021-09-14 16:37:20|||||||||626
1631637470000|2021-09-14 16:37:50|||||||||2506
1631637480000|2021-09-14 16:38:00||3989||3987||3989||3987|800
1631637500000|2021-09-14 16:38:20|3988||3988||3988||3988||0
1631637510000|2021-09-14 16:38:30|3989||3990||3990||3989||6433
1631637520000|2021-09-14 16:38:40||3988||3988||3988||3988|0
1631637530000|2021-09-14 16:38:50|||||||||200
1631637550000|2021-09-14 16:39:10||3987||3987||3987||3987|2610
1631637570000|2021-09-14 16:39:30||3986||3986||3986||3986|524
1631637580000|2021-09-14 16:39:40|3987|3987|3987|3983|3989|3987|3987|3983|8651
1631637590000|2021-09-14 16:39:50|3988|3981|3988|3981|3988|3981|3988|3981|1430
1631637600000|2021-09-14 16:40:00|3987|3980|3978|3972|3987|3981|3978|3972|30366
1631637610000|2021-09-14 16:40:10|3977|3970|3977|3970|3977|3970|3977|3968|4209
1631637620000|2021-09-14 16:40:20||3971||3971||3971||3971|100
1631637630000|2021-09-14 16:40:30|||||||||1100
1631637640000|2021-09-14 16:40:40|3975|3974|3977|3974|3977|3974|3975|3974|1200
1631637650000|2021-09-14 16:40:50|||||||||900
1631637660000|2021-09-14 16:41:00|3978||3978||3978||3978||800
1631637670000|2021-09-14 16:41:10|3981|3977|3981|3977|3981|3977|3981|3977|397
1631637680000|2021-09-14 16:41:20|3979|3978|3980|3979|3980|3979|3979|3978|700
1631637700000|2021-09-14 16:41:40|3983|3977|3980|3977|3983|3977|3980|3977|800
1631637730000|2021-09-14 16:42:10|3984|3982|3984|3982|3984|3982|3984|3982|0
1631637740000|2021-09-14 16:42:20|3985||3985||3985||3985||0
1631637750000|2021-09-14 16:42:30|3986||3986||3986||3986||487
1631637770000|2021-09-14 16:42:50|3987||3987||3987||3987||100
1631637780000|2021-09-14 16:43:00|3986|3985|3987|3983|3987|3985|3986|3982|100
1631637800000|2021-09-14 16:43:20|3989|3985|3989|3985|3989|3985|3989|3985|750
1631637830000|2021-09-14 16:43:50|3991|3986|3991|3986|3991|3986|3991|3986|0
1631637840000|2021-09-14 16:44:00|3992|3989|3992|3989|3992|3989|3992|3989|0
1631637850000|2021-09-14 16:44:10|3991|3986|3990|3986|3991|3986|3990|3986|300
1631637860000|2021-09-14 16:44:20|3991||3991||3991||3991||498
1631637870000|2021-09-14 16:44:30|3987|3985|3987|3985|3987|3985|3987|3985|300
1631637880000|2021-09-14 16:44:40|||||||||200
1631637900000|2021-09-14 16:45:00|3989|3986|3989|3985|3989|3986|3989|3985|100
1631637920000|2021-09-14 16:45:20|3988||3988||3988||3988||0
1631637940000|2021-09-14 16:45:40|||||||||200
1631637950000|2021-09-14 16:45:50|3986|3984|3985|3983|3986|3984|3985|3983|1400
1631637960000|2021-09-14 16:46:00|3986||3986||3986||3986||460
1631637970000|2021-09-14 16:46:10|3985|3982|3985|3982|3985|3982|3985|3982|100
1631637980000|2021-09-14 16:46:20||3983||3983||3983||3983|0
1631637990000|2021-09-14 16:46:30|3980|3980|3980|3977|3980|3980|3980|3977|2876
1631638000000|2021-09-14 16:46:40|3984|3979|3984|3979|3984|3979|3984|3979|0
1631638020000|2021-09-14 16:47:00|3982|3977|3982|3977|3982|3977|3982|3977|919
1631638030000|2021-09-14 16:47:10|3981|3975|3981|3975|3981|3975|3981|3975|600
1631638040000|2021-09-14 16:47:20|3980|3974|3979|3972|3980|3977|3979|3972|1543
1631638050000|2021-09-14 16:47:30|3978|3975|3978|3975|3978|3975|3978|3975|0
1631638080000|2021-09-14 16:48:00|3979|3977|3979|3975|3979|3977|3979|3975|795
1631638090000|2021-09-14 16:48:10|3980|3977|3980|3977|3980|3977|3980|3977|0
1631638100000|2021-09-14 16:48:20|3981||3981||3981||3981||400
1631638130000|2021-09-14 16:48:50|3979|3978|3981|3978|3981|3978|3979|3978|600
1631638140000|2021-09-14 16:49:00|3980|3975|3980|3972|3980|3975|3980|3972|2550
1631638170000|2021-09-14 16:49:30|3976|3974|3976|3974|3976|3974|3976|3974|0
1631638180000|2021-09-14 16:49:40|3975|3972|3975|3971|3975|3972|3975|3971|2704
1631638190000|2021-09-14 16:49:50|3974||3974||3974||3974||0
1631638200000|2021-09-14 16:50:00|||||||||1329
1631638210000|2021-09-14 16:50:10|||||||||138
1631638220000|2021-09-14 16:50:20|3973|3970|3973|3970|3973|3970|3973|3970|845
1631638260000|2021-09-14 16:51:00|3974|3973|3975|3973|3975|3973|3974|3973|500
1631638280000|2021-09-14 16:51:20||3970||3971||3971||3970|350
1631638300000|2021-09-14 16:51:40||3972||3972||3972||3972|0
1631638310000|2021-09-14 16:51:50|3976|3973|3976|3973|3976|3973|3976|3973|703
1631638320000|2021-09-14 16:52:00|3977||3977||3977||3977||600
1631638330000|2021-09-14 16:52:10|3978|3975|3979|3975|3979|3975|3978|3975|2300
1631638340000|2021-09-14 16:52:20|3980|3976|3980|3975|3981|3976|3980|3975|500
1631638350000|2021-09-14 16:52:30|3981|3977|3981|3977|3981|3977|3981|3977|0
1631638370000|2021-09-14 16:52:50|3982||3982||3982||3982||281
1631638400000|2021-09-14 16:53:20||3978||3978||3979||3978|205
1631638420000|2021-09-14 16:53:40|3981||3981||3981||3981||100
1631638430000|2021-09-14 16:53:50|3982||3981||3982||3981||451
1631638440000|2021-09-14 16:54:00|3980|3977|3978|3975|3980|3977|3978|3975|1024
1631638450000|2021-09-14 16:54:10|3977|3976|3977|3973|3977|3976|3977|3973|2028
1631638480000|2021-09-14 16:54:40|3976|3975|3976|3973|3976|3975|3976|3973|382
1631638490000|2021-09-14 16:54:50|3975||3975||3975||3975||200
1631638500000|2021-09-14 16:55:00||3972||3972||3972||3972|0
1631638520000|2021-09-14 16:55:20|3974|3973|3976|3974|3976|3974|3974|3973|1265
1631638530000|2021-09-14 16:55:30|3978||3978||3978||3978||423
1631638540000|2021-09-14 16:55:40|3977|3975|3978|3974|3978|3975|3977|3974|0
1631638580000|2021-09-14 16:56:20||3975||3975||3975||3975|0
1631638610000|2021-09-14 16:56:50|3976|3974|3975|3971|3976|3974|3975|3971|1756
1631638620000|2021-09-14 16:57:00|||||||||100
1631638630000|2021-09-14 16:57:10||3970||3970||3970||3970|0
1631638650000|2021-09-14 16:57:30|3974||3974||3974||3974||0
1631638670000|2021-09-14 16:57:50|3975|3971|3976|3972|3976|3972|3975|3971|500
1631638690000|2021-09-14 16:58:10|3977|3975|3978|3975|3978|3975|3977|3975|1200
1631638700000|2021-09-14 16:58:20|3979||3979||3979||3979||125
1631638720000|2021-09-14 16:58:40|3978||3978||3978||3978||200
1631638740000|2021-09-14 16:59:00|3977|3974|3976|3974|3977|3974|3975|3974|700
1631638750000|2021-09-14 16:59:10||3975||3975||3975||3975|0
1631638760000|2021-09-14 16:59:20||3974||3974||3974||3974|0
1631638770000|2021-09-14 16:59:30|3977|3976|3978|3976|3978|3976|3977|3976|623
1631638780000|2021-09-14 16:59:40|3977||3977||3977||3977||0
1631638790000|2021-09-14 16:59:50||3975||3974||3975||3974|293
1631638830000|2021-09-14 17:00:30|3978|3975|3978|3975|3978|3975|3975|3975|300
1631638840000|2021-09-14 17:00:40|3976||3978||3978||3976||200
1631638860000|2021-09-14 17:01:00|3979||3979||3979||3979||400
1631638880000|2021-09-14 17:01:20|3980|3976|3980|3976|3980|3976|3980|3976|100
1631638890000|2021-09-14 17:01:30|||||||||100
1631638930000|2021-09-14 17:02:10|3979|3978|3978|3976|3980|3978|3978|3976|600
1631638940000|2021-09-14 17:02:20|3979|3977|3979|3978|3979|3978|3979|3977|293
1631638950000|2021-09-14 17:02:30|3980|3976|3979|3976|3980|3976|3979|3976|0
1631638960000|2021-09-14 17:02:40|||||||||100
1631638970000|2021-09-14 17:02:50|3978|3975|3978|3974|3978|3975|3978|3974|3674
1631638980000|2021-09-14 17:03:00|3977|3973|3976|3973|3977|3973|3976|3973|200
1631639000000|2021-09-14 17:03:20|3975|3971|3975|3971|3975|3971|3974|3971|0
1631639010000|2021-09-14 17:03:30||3970||3973||3973||3970|225
1631639020000|2021-09-14 17:03:40||3970||3970||3970||3970|8831
1631639030000|2021-09-14 17:03:50|3970|3969|3969|3965|3970|3969|3969|3965|5349
1631639050000|2021-09-14 17:04:10|3970|3966|3971|3966|3971|3969|3970|3966|1783
1631639070000|2021-09-14 17:04:30|3970|3967|3971|3967|3971|3967|3970|3967|100
1631639080000|2021-09-14 17:04:40|||||||||100
1631639110000|2021-09-14 17:05:10|3973|3970|3973|3970|3973|3970|3973|3970|200
1631639120000|2021-09-14 17:05:20|3972||3971||3972||3971||0
1631639130000|2021-09-14 17:05:30|3972|3969|3972|3969|3972|3969|3972|3969|200
1631639140000|2021-09-14 17:05:40|3971|3968|3971|3967|3971|3968|3971|3967|200
1631639150000|2021-09-14 17:05:50|3972|3969|3972|3969|3972|3969|3972|3969|100
1631639170000|2021-09-14 17:06:10|3970|3965|3969|3965|3970|3965|3969|3965|639
1631639180000|2021-09-14 17:06:20|3968|3964|3965|3962|3968|3964|3965|3962|2432
1631639190000|2021-09-14 17:06:30||3961||3960||3961||3960|680
1631639200000|2021-09-14 17:06:40|3964|3959|3963|3959|3964|3959|3963|3959|4015
1631639210000|2021-09-14 17:06:50|3961|3957|3958|3956|3961|3957|3957|3956|921
1631639220000|2021-09-14 17:07:00||3955||3955||3955||3955|2172
1631639230000|2021-09-14 17:07:10|3957|3954|3955|3954|3957|3954|3955|3954|400
1631639260000|2021-09-14 17:07:40|3954|3953|3948|3940|3954|3953|3948|3940|29370
1631639280000|2021-09-14 17:08:00|3947|3943|3946|3940|3947|3943|3943|3940|3526
1631639290000|2021-09-14 17:08:10|||||||||100
1631639300000|2021-09-14 17:08:20|||||||||100
1631639310000|2021-09-14 17:08:30|3945|3941|3947|3941|3947|3942|3942|3941|4159
1631639350000|2021-09-14 17:09:10|3949|3945|3946|3945|3950|3945|3946|3945|1911
1631639360000|2021-09-14 17:09:20|3947|3943|3946|3943|3947|3943|3946|3943|2433
1631639370000|2021-09-14 17:09:30|3948||3948||3948||3948||200
1631639390000|2021-09-14 17:09:50|3947|3946|3950|3946|3950|3946|3947|3946|390
1631639400000|2021-09-14 17:10:00|3949||3950||3950||3949||3100
1631639410000|2021-09-14 17:10:10|||||||||150
1631639420000|2021-09-14 17:10:20|3951|3950|3950|3947|3951|3950|3950|3947|607
1631639430000|2021-09-14 17:10:30|3952|3950|3955|3950|3955|3950|3952|3950|403
1631639440000|2021-09-14 17:10:40|3956|3952|3956|3952|3956|3952|3956|3952|450
1631639450000|2021-09-14 17:10:50|3957|3953|3957|3953|3957|3953|3957|3953|127
1631639470000|2021-09-14 17:11:10|3958|3956|3958|3956|3960|3956|3958|3956|520
1631639490000|2021-09-14 17:11:30|3959||3960||3960||3959||250
1631639500000|2021-09-14 17:11:40|3959||3959||3959||3959||0
1631639510000|2021-09-14 17:11:50|3960||3960||3960||3960||361
1631639520000|2021-09-14 17:12:00|3961|3955|3960|3955|3963|3955|3960|3955|2100
1631639530000|2021-09-14 17:12:10|3959|3954|3958|3952|3959|3954|3955|3952|1527
1631639540000|2021-09-14 17:12:20|3959|3958|3961|3953|3961|3958|3959|3952|1599
1631639550000|2021-09-14 17:12:30|||||||||200
1631639560000|2021-09-14 17:12:40||3954||3954||3954||3954|0
1631639590000|2021-09-14 17:13:10|3960|3957|3960|3956|3960|3957|3960|3956|0
1631639600000|2021-09-14 17:13:20|3961|3957|3960|3957|3961|3957|3960|3957|426
1631639620000|2021-09-14 17:13:40|3962|3959|3965|3958|3965|3959|3962|3957|1920
1631639630000|2021-09-14 17:13:50|3964||3964||3964||3964||631
1631639650000|2021-09-14 17:14:10|3963|3962|3963|3959|3963|3962|3963|3959|550
1631639660000|2021-09-14 17:14:20|3964|3960|3969|3964|3970|3964|3964|3960|1754
1631639680000|2021-09-14 17:14:40|||||||||100
1631639740000|2021-09-14 17:15:40|||||||||100
1631639750000|2021-09-14 17:15:50|3970|3965|3970|3965|3970|3965|3970|3965|475
1631639770000|2021-09-14 17:16:10|3971|3966|3971|3966|3971|3966|3971|3966|1015
1631639780000|2021-09-14 17:16:20|3972|3970|3974|3970|3974|3970|3972|3970|2421
1631639800000|2021-09-14 17:16:40|3972|3971|3974|3970|3974|3971|3972|3970|525
1631639840000|2021-09-14 17:17:20||3971||3971||3971||3971|0
1631639870000|2021-09-14 17:17:50||3972||3972||3972||3972|100
1631639880000|2021-09-14 17:18:00|3975|3974|3976|3974|3976|3974|3975|3974|590
1631639890000|2021-09-14 17:18:10|3978|3976|3980|3976|3980|3976|3978|3976|3700
1631639900000|2021-09-14 17:18:20|3977||3977||3977||3977||250
1631639910000|2021-09-14 17:18:30|3978||3978||3978||3978||100
1631639940000|2021-09-14 17:19:00|3979||3981||3981||3979||400
1631639970000|2021-09-14 17:19:30|3980|3977|3980|3977|3980|3977|3980|3977|0
1631639980000|2021-09-14 17:19:40|||||||||100
1631639990000|2021-09-14 17:19:50|3979|3978|3979|3978|3979|3978|3979|3976|1292
1631640000000|2021-09-14 17:20:00||3976||3976||3978||3976|0
1631640010000|2021-09-14 17:20:10|3978||3978||3978||3978||100
1631640020000|2021-09-14 17:20:20|3979|3978|3983|3978|3983|3978|3979|3978|1575
1631640050000|2021-09-14 17:20:50||3980||3980||3980||3980|0
1631640060000|2021-09-14 17:21:00|3985|3981|3985|3981|3985|3981|3985|3981|0
1631640070000|2021-09-14 17:21:10|||||||||100
1631640100000|2021-09-14 17:21:40|3984|3982|3982|3981|3984|3982|3982|3981|900
1631640110000|2021-09-14 17:21:50|3981|3980|3981|3978|3981|3980|3981|3978|1000
1631640150000|2021-09-14 17:22:30||3977||3976||3977||3976|500
1631640170000|2021-09-14 17:22:50|3980|3975|3979|3975|3980|3976|3979|3975|5777
1631640180000|2021-09-14 17:23:00|||||||||100
1631640190000|2021-09-14 17:23:10|3978||3978||3978||3978||0
1631640210000|2021-09-14 17:23:30|3979||3978||3979||3978||1000
1631640220000|2021-09-14 17:23:40|3979|3976|3979|3976|3979|3976|3979|3976|300
1631640250000|2021-09-14 17:24:10|||||||||400
1631640270000|2021-09-14 17:24:30|3977|3975|3977|3973|3978|3975|3977|3973|1686
1631640280000|2021-09-14 17:24:40|3976|3972|3976|3972|3976|3972|3976|3972|0
1631640290000|2021-09-14 17:24:50|3975|3971|3975|3971|3975|3971|3975|3971|250
1631640320000|2021-09-14 17:25:20|3972|3970|3972|3968|3972|3970|3972|3968|1077
1631640330000|2021-09-14 17:25:30|3975|3971|3975|3971|3975|3971|3975|3971|100
1631640370000|2021-09-14 17:26:10||3972||3972||3972||3972|0
1631640390000|2021-09-14 17:26:30|3976|3973|3978|3973|3978|3973|3976|3973|580
1631640420000|2021-09-14 17:27:00||3975||3975||3975||3975|0
1631640490000|2021-09-14 17:28:10|3976|3974|3976|3973|3976|3974|3976|3973|2291
1631640530000|2021-09-14 17:28:50|||||||||100
1631640540000|2021-09-14 17:29:00|3978|3975|3977|3975|3978|3975|3977|3975|2500
1631640570000|2021-09-14 17:29:30|3976||3976||3976||3976||300
1631640580000|2021-09-14 17:29:40||3974||3974||3974||3974|300
1631640600000|2021-09-14 17:30:00||3973||3972||3973||3972|550
1631640620000|2021-09-14 17:30:20|3974|3971|3975|3971|3976|3971|3974|3971|0
1631640630000|2021-09-14 17:30:30|3973|3970|3973|3970|3973|3970|3973|3970|435
1631640660000|2021-09-14 17:31:00|3971||3972||3972||3971||500
1631640670000|2021-09-14 17:31:10|3971|3968|3971|3968|3971|3968|3971|3968|1100
1631640680000|2021-09-14 17:31:20|3970||3970||3970||3970||0
1631640700000|2021-09-14 17:31:40||3966||3966||3966||3966|600
1631640710000|2021-09-14 17:31:50||3965||3965||3966||3965|500
1631640740000|2021-09-14 17:32:20|3969|3966|3969|3966|3969|3966|3969|3966|300
1631640750000|2021-09-14 17:32:30|3967|3964|3967|3965|3967|3965|3966|3964|100
1631640760000|2021-09-14 17:32:40||3964||3964||3964||3964|253
1631640780000|2021-09-14 17:33:00||3963||3963||3963||3963|1000
1631640820000|2021-09-14 17:33:40||3965||3965||3965||3965|300
1631640830000|2021-09-14 17:33:50|3968|3966|3970|3967|3970|3967|3968|3966|2669
1631640840000|2021-09-14 17:34:00|3968||3970||3970||3968||100
1631640900000|2021-09-14 17:35:00||3965||3965||3965||3965|652
1631640930000|2021-09-14 17:35:30|||||||||113
1631641010000|2021-09-14 17:36:50|3967||3967||3967||3967||0
1631641040000|2021-09-14 17:37:20|3968|3966|3970|3966|3970|3966|3968|3966|1930
1631641090000|2021-09-14 17:38:10|3975|3971|3975|3971|3975|3971|3975|3971|0
1631641110000|2021-09-14 17:38:30|3976||3976||3976||3976||0
1631641150000|2021-09-14 17:39:10|3979|3975|3979|3975|3979|3975|3979|3975|100
1631641160000|2021-09-14 17:39:20|3978||3978||3978||3978||0
1631641200000|2021-09-14 17:40:00|3979||3979||3979||3979||0
1631641220000|2021-09-14 17:40:20|3980|3977|3980|3977|3980|3977|3980|3977|200
1631641230000|2021-09-14 17:40:30|3981||3981||3981||3981||399
1631641240000|2021-09-14 17:40:40|3977|3975|3977|3975|3977|3976|3977|3975|0
1631641270000|2021-09-14 17:41:10|3978|3974|3977|3973|3978|3974|3977|3973|973
1631641300000|2021-09-14 17:41:40||3971||3970||3971||3970|0
1631641320000|2021-09-14 17:42:00||3971||3971||3971||3971|0
1631641340000|2021-09-14 17:42:20|3975|3973|3975|3972|3975|3975|3975|3972|491
1631641400000|2021-09-14 17:43:20|3976|3974|3978|3974|3978|3974|3976|3974|300
1631641420000|2021-09-14 17:43:40|3980|3976|3980|3976|3980|3976|3980|3976|0
1631641470000|2021-09-14 17:44:30|||||||||100
1631641480000|2021-09-14 17:44:40|3981|3977|3982|3977|3982|3977|3981|3977|0
1631641500000|2021-09-14 17:45:00||3978||3978||3978||3978|408
1631641510000|2021-09-14 17:45:10|3983||3984||3984||3983||950
1631641530000|2021-09-14 17:45:30|3985|3981|3988|3983|3988|3986|3985|3981|1540
1631641550000|2021-09-14 17:45:50|3985||3986||3986||3985||0
1631641560000|2021-09-14 17:46:00|||||||||100
1631641590000|2021-09-14 17:46:30|||||||||900
1631641600000|2021-09-14 17:46:40|||||||||399
1631641610000|2021-09-14 17:46:50|3987||3985||3987||3985||199
1631641620000|2021-09-14 17:47:00||3984||3983||3984||3983|300
1631641630000|2021-09-14 17:47:10||3982||3982||3982||3982|724
1631641640000|2021-09-14 17:47:20|3983|3980|3983|3979|3983|3980|3983|3979|100
1631641730000|2021-09-14 17:48:50|3984|3980|3982|3980|3985|3980|3982|3980|5375
1631641740000|2021-09-14 17:49:00|3980|3979|3982|3979|3982|3979|3980|3979|100
1631641750000|2021-09-14 17:49:10|3983|3980|3983|3979|3983|3980|3983|3979|200
1631641760000|2021-09-14 17:49:20|3981|3980|3982|3979|3982|3980|3980|3979|200
1631641790000|2021-09-14 17:49:50|3981|3978|3980|3976|3981|3978|3980|3976|900
1631641820000|2021-09-14 17:50:20|||||||||500
1631641850000|2021-09-14 17:50:50|3979||3979||3979||3979||0
1631641880000|2021-09-14 17:51:20|3980|3977|3980|3977|3980|3977|3979|3977|100
1631641890000|2021-09-14 17:51:30|||||||||217
1631641900000|2021-09-14 17:51:40||3976||3979||3979||3976|484
1631641920000|2021-09-14 17:52:00|3981||3982||3982||3981||257
1631641970000|2021-09-14 17:52:50|3983||3984||3984||3983||100
1631642000000|2021-09-14 17:53:20||3980||3980||3980||3980|150
1631642010000|2021-09-14 17:53:30|3983||3983||3983||3983||0
1631642020000|2021-09-14 17:53:40|3984|3982|3987|3982|3987|3982|3984|3982|800
1631642030000|2021-09-14 17:53:50|3988|3984|3989|3984|3989|3984|3988|3984|646
1631642040000|2021-09-14 17:54:00||3985||3988||3988||3985|600
1631642070000|2021-09-14 17:54:30|3990||3992||3992||3990||1160
1631642080000|2021-09-14 17:54:40||3989||3989||3989||3989|0
1631642090000|2021-09-14 17:54:50|3991||3991||3991||3991||0
1631642100000|2021-09-14 17:55:00|3993|3988|3993|3991|3993|3991|3992|3988|1980
1631642110000|2021-09-14 17:55:10|3994|3992|3997|3993|3997|3993|3994|3992|301
1631642120000|2021-09-14 17:55:20|3998|3994|3997|3994|3998|3994|3997|3994|0
1631642130000|2021-09-14 17:55:30|3998|3995|3998|3995|3998|3995|3998|3995|4075
1631642140000|2021-09-14 17:55:40|3999|3996|3999|3996|3999|3997|3999|3996|100
1631642150000|2021-09-14 17:55:50|3997|3993|3999|3993|3999|3993|3997|3993|470
1631642160000|2021-09-14 17:56:00|3996|3992|3996|3991|3996|3992|3996|3991|100
1631642170000|2021-09-14 17:56:10|3995||3995||3995||3995||0
1631642220000|2021-09-14 17:57:00|3991|3989|3991|3977|3991|3989|3987|3977|8434
1631642240000|2021-09-14 17:57:20|3988||3988||3988||3988||0
1631642260000|2021-09-14 17:57:40|3987|3978|3986|3978|3987|3978|3986|3978|0
1631642320000|2021-09-14 17:58:40||3980||3980||3980||3980|204
1631642410000|2021-09-14 18:00:10|3985|3978|3985|3977|3985|3978|3985|3977|423
1631642420000|2021-09-14 18:00:20|3984||3984||3984||3984||0
1631642430000|2021-09-14 18:00:30|3980|3976|3980|3976|3980|3976|3980|3976|100
1631642440000|2021-09-14 18:00:40|3979|3975|3979|3974|3979|3975|3979|3974|1082
1631642450000|2021-09-14 18:00:50|3974|3970|3974|3970|3974|3970|3974|3970|130
1631642460000|2021-09-14 18:01:00|||||||||100
1631642490000|2021-09-14 18:01:30|3973||3974||3975||3973||150
1631642520000|2021-09-14 18:02:00|3975||3975||3975||3975||0
1631642540000|2021-09-14 18:02:20|3976|3972|3977|3972|3977|3972|3976|3972|400
1631642550000|2021-09-14 18:02:30|3978||3978||3978||3978||0
1631642560000|2021-09-14 18:02:40|3979|3973|3981|3978|3981|3978|3979|3973|5100
1631642580000|2021-09-14 18:03:00|3979||3980||3981||3979||300
1631642590000|2021-09-14 18:03:10|3981||3981||3981||3980||0
1631642600000|2021-09-14 18:03:20|||||||||100
1631642620000|2021-09-14 18:03:40|3980|3976|3979|3976|3980|3976|3978|3976|700
1631642630000|2021-09-14 18:03:50|3977|3973|3979|3973|3979|3973|3977|3973|425
1631642640000|2021-09-14 18:04:00|3976|3972|3976|3972|3976|3972|3976|3972|0
1631642660000|2021-09-14 18:04:20|3977||3977||3978||3977||500
1631642730000|2021-09-14 18:05:30||3974||3974||3974||3974|200
1631642750000|2021-09-14 18:05:50|3978||3978||3978||3977||700
1631642760000|2021-09-14 18:06:00||3972||3973||3973||3972|786
1631642790000|2021-09-14 18:06:30|3977|3972|3977|3972|3977|3972|3977|3972|250
1631642800000|2021-09-14 18:06:40|3976||3976||3976||3976||0
1631642810000|2021-09-14 18:06:50|3975|3971|3976|3970|3976|3971|3975|3970|100
1631642830000|2021-09-14 18:07:10|3975|3971|3975|3971|3976|3971|3975|3970|300
1631642860000|2021-09-14 18:07:40|3973|3972|3974|3971|3975|3972|3973|3971|0
1631642870000|2021-09-14 18:07:50|3973|3970|3973|3971|3973|3971|3973|3970|0
1631642880000|2021-09-14 18:08:00|3971|3970|3972|3970|3972|3970|3971|3969|4187
1631642930000|2021-09-14 18:08:50|3973||3974||3974||3973||300
1631642950000|2021-09-14 18:09:10|3972|3971|3971|3968|3972|3971|3971|3968|5956
1631642960000|2021-09-14 18:09:20||3970||3970||3970||3970|0
1631642970000|2021-09-14 18:09:30||3968||3970||3970||3968|0
1631642980000|2021-09-14 18:09:40||3968||3968||3968||3968|0
1631642990000|2021-09-14 18:09:50|3972||3973||3973||3972||1403
1631643030000|2021-09-14 18:10:30|3975|3972|3974|3972|3975|3972|3974|3972|249
1631643040000|2021-09-14 18:10:40|3973|3970|3964|3952|3973|3970|3955|3952|42639
1631643050000|2021-09-14 18:10:50|3955|3950|3955|3950|3955|3950|3955|3950|2489
1631643060000|2021-09-14 18:11:00|3954||3954||3954||3954||1500
1631643080000|2021-09-14 18:11:20|3955|3951|3955|3951|3956|3951|3955|3951|1786
1631643110000|2021-09-14 18:11:50||3952||3952||3952||3952|300
1631643120000|2021-09-14 18:12:00|3956|3954|3955|3952|3957|3954|3955|3952|400
1631643160000|2021-09-14 18:12:40|||||||||100
1631643170000|2021-09-14 18:12:50|3957||3957||3957||3957||364
1631643190000|2021-09-14 18:13:10|3955|3953|3955|3953|3955|3953|3955|3953|200
1631643210000|2021-09-14 18:13:30||3952||3952||3952||3952|510
1631643220000|2021-09-14 18:13:40|3954|3951|3953|3951|3954|3951|3953|3951|911
1631643240000|2021-09-14 18:14:00|3954||3955||3955||3954||100
1631643250000|2021-09-14 18:14:10||3950||3950||3952||3950|100
1631643260000|2021-09-14 18:14:20||3951||3951||3951||3951|1000
1631643270000|2021-09-14 18:14:30||3953||3951||3953||3951|200
1631643280000|2021-09-14 18:14:40||3953||3953||3953||3951|100
1631643290000|2021-09-14 18:14:50||3952||3953||3953||3952|0
1631643310000|2021-09-14 18:15:10|3954|3952|3954|3951|3954|3952|3954|3951|201
1631643320000|2021-09-14 18:15:20||3950||3950||3952||3950|800
1631643330000|2021-09-14 18:15:30||3951||3951||3951||3951|0
1631643360000|2021-09-14 18:16:00|3955|3952|3955|3952|3955|3952|3955|3952|1002
1631643370000|2021-09-14 18:16:10|3957||3958||3958||3955||1300
1631643390000|2021-09-14 18:16:30|||||||||100
1631643400000|2021-09-14 18:16:40|3957|3953|3957|3953|3957|3953|3957|3953|0
1631643410000|2021-09-14 18:16:50|||||||||100
1631643440000|2021-09-14 18:17:20||3954||3954||3954||3953|494
1631643450000|2021-09-14 18:17:30|3956|3953|3956|3953|3956|3953|3956|3953|0
1631643470000|2021-09-14 18:17:50|3954|3952|3954|3952|3954|3952|3954|3952|0
1631643490000|2021-09-14 18:18:10|3953|3951|3953|3950|3954|3951|3953|3950|16890
1631643520000|2021-09-14 18:18:40|3952|3949|3952|3948|3952|3950|3950|3948|1873
1631643530000|2021-09-14 18:18:50|3951|3947|3948|3940|3951|3947|3948|3940|11304
1631643540000|2021-09-14 18:19:00|3949|3946|3952|3946|3952|3946|3949|3946|8399
1631643550000|2021-09-14 18:19:10|||||||||300
1631643580000|2021-09-14 18:19:40|||||||||300
1631643590000|2021-09-14 18:19:50|3951|3943|3947|3940|3951|3943|3946|3940|1300
1631643600000|2021-09-14 18:20:00|||||||||100
1631643610000|2021-09-14 18:20:10|3946|3942|3946|3939|3946|3942|3946|3939|2012
1631643620000|2021-09-14 18:20:20|||||||||250
1631643630000|2021-09-14 18:20:30|||||||||100
1631643640000|2021-09-14 18:20:40|3944||3944||3944||3944||0
1631643650000|2021-09-14 18:20:50|3943|3938|3942|3940|3943|3940|3942|3938|700
1631643670000|2021-09-14 18:21:10||3938||3938||3938||3938|700
1631643680000|2021-09-14 18:21:20|3940|3936|3938|3936|3942|3936|3938|3936|1206
1631643690000|2021-09-14 18:21:30|3939|3935|3939|3935|3939|3935|3939|3935|0
1631643700000|2021-09-14 18:21:40|3940|3936|3939|3935|3940|3936|3939|3935|900
1631643710000|2021-09-14 18:21:50||3937||3937||3937||3937|0
1631643720000|2021-09-14 18:22:00|3940|3936|3940|3937|3940|3937|3940|3936|0
1631643730000|2021-09-14 18:22:10|3942|3938|3943|3938|3943|3942|3942|3938|200
1631643740000|2021-09-14 18:22:20|3945|3942|3946|3942|3946|3942|3945|3942|0
1631643750000|2021-09-14 18:22:30|3947|3944|3947|3944|3947|3944|3947|3944|0
1631643760000|2021-09-14 18:22:40|3948|3945|3948|3939|3948|3945|3947|3939|694
1631643770000|2021-09-14 18:22:50|3947|3938|3946|3938|3947|3938|3946|3938|0
1631643780000|2021-09-14 18:23:00|3945|3939|3945|3937|3945|3939|3945|3937|700
1631643790000|2021-09-14 18:23:10|3944|3936|3943|3936|3944|3936|3943|3936|100
1631643800000|2021-09-14 18:23:20|3942|3935|3941|3935|3942|3936|3940|3935|300
1631643810000|2021-09-14 18:23:30|3936|3934|3936|3932|3936|3934|3935|3932|580
1631643820000|2021-09-14 18:23:40|||||||||300
1631643830000|2021-09-14 18:23:50|3938|3935|3939|3935|3939|3935|3938|3935|268
1631643840000|2021-09-14 18:24:00|3940|3938|3943|3938|3943|3938|3940|3938|4041
1631643870000|2021-09-14 18:24:30|3946|3942|3946|3942|3946|3942|3946|3942|0
1631643900000|2021-09-14 18:25:00|3948|3944|3949|3944|3949|3944|3948|3944|1101
1631643930000|2021-09-14 18:25:30|3950|3947|3952|3947|3952|3947|3950|3947|361
1631643970000|2021-09-14 18:26:10|3953|3948|3953|3949|3953|3949|3953|3948|100
1631643980000|2021-09-14 18:26:20|3954|3951|3952|3951|3954|3951|3952|3951|200
1631644010000|2021-09-14 18:26:50|3955|3953|3954|3953|3955|3953|3954|3951|691
1631644020000|2021-09-14 18:27:00|3955|3951|3954|3950|3955|3951|3954|3949|352
1631644050000|2021-09-14 18:27:30|3953|3952|3953|3950|3953|3952|3953|3950|1453
1631644070000|2021-09-14 18:27:50|3954|3951|3955|3951|3955|3951|3954|3951|200
1631644080000|2021-09-14 18:28:00|3956||3956||3956||3956||200
1631644120000|2021-09-14 18:28:40|3959|3952|3960|3953|3960|3953|3959|3952|2427
1631644130000|2021-09-14 18:28:50|3959|3958|3959|3954|3959|3958|3959|3954|1479
1631644150000|2021-09-14 18:29:10|3958|3957|3962|3958|3963|3958|3958|3957|0
1631644170000|2021-09-14 18:29:30|||||||||100
1631644200000|2021-09-14 18:30:00|3961|3960|3961|3960|3961|3960|3961|3960|200
1631644210000|2021-09-14 18:30:10|3962||3963||3963||3962||400
1631644220000|2021-09-14 18:30:20|3962||3962||3962||3962||3925
1631644230000|2021-09-14 18:30:30||3958||3958||3958||3958|0
1631644250000|2021-09-14 18:30:50|3963||3962||3963||3960||1347
1631644310000|2021-09-14 18:31:50|3963|3960|3963|3960|3963|3960|3962|3960|400
1631644330000|2021-09-14 18:32:10|3962|3961|3962|3961|3962|3961|3962|3961|1000
1631644350000|2021-09-14 18:32:30|3963|3960|3963|3960|3963|3960|3963|3960|200
1631644370000|2021-09-14 18:32:50|3964||3964||3964||3964||269
1631644390000|2021-09-14 18:33:10|3962|3959|3962|3957|3962|3960|3962|3957|2100
1631644400000|2021-09-14 18:33:20||3958||3958||3960||3958|300
1631644410000|2021-09-14 18:33:30|3961||3961||3961||3961||0
1631644420000|2021-09-14 18:33:40|||||||||100
1631644450000|2021-09-14 18:34:10|3960|3957|3960|3957|3960|3957|3960|3957|100
1631644490000|2021-09-14 18:34:50|3958|3955|3960|3955|3960|3955|3957|3955|400
1631644510000|2021-09-14 18:35:10|3956|3953|3956|3952|3956|3953|3956|3952|937
1631644520000|2021-09-14 18:35:20|3953|3951|3956|3951|3956|3951|3953|3951|1713
1631644530000|2021-09-14 18:35:30|||||||||1100
1631644560000|2021-09-14 18:36:00||3952||3952||3952||3952|0
1631644590000|2021-09-14 18:36:30|3953||3953||3955||3953||344
1631644600000|2021-09-14 18:36:40|||||||||500
1631644660000|2021-09-14 18:37:40|||||||||100
1631644680000|2021-09-14 18:38:00|3954|3953|3957|3953|3957|3953|3954|3953|3381
1631644710000|2021-09-14 18:38:30|3959|3954|3957|3952|3959|3957|3957|3952|705
1631644720000|2021-09-14 18:38:40|3958||3958||3958||3958||0
1631644760000|2021-09-14 18:39:20|3959|3956|3959|3956|3959|3956|3959|3956|989
1631644780000|2021-09-14 18:39:40|3957|3954|3957|3956|3957|3956|3957|3952|350
1631644790000|2021-09-14 18:39:50|3958|3957|3958|3957|3958|3957|3958|3957|200
1631644800000|2021-09-14 18:40:00|3959|3956|3959|3957|3959|3957|3959|3956|201
1631644810000|2021-09-14 18:40:10|3960||3960||3960||3960||600
1631644830000|2021-09-14 18:40:30||3956||3956||3956||3956|351
1631644840000|2021-09-14 18:40:40|3959||3959||3959||3959||0
1631644870000|2021-09-14 18:41:10|3957|3955|3956|3952|3957|3955|3956|3952|1073
1631644900000|2021-09-14 18:41:40||3953||3953||3953||3953|0
1631644920000|2021-09-14 18:42:00|||||||||100
1631644930000|2021-09-14 18:42:10|3957||3957||3957||3957||200
1631644950000|2021-09-14 18:42:30|3958||3958||3958||3958||0
1631644960000|2021-09-14 18:42:40|3957|3955|3959|3956|3959|3956|3957|3955|188
1631644970000|2021-09-14 18:42:50|3960||3960||3960||3960||100
1631644990000|2021-09-14 18:43:10|||||||||100
1631645010000|2021-09-14 18:43:30|||||||||200
1631645030000|2021-09-14 18:43:50|||||||||800
1631645050000|2021-09-14 18:44:10|3957|3952|3960|3956|3960|3956|3957|3952|257
1631645060000|2021-09-14 18:44:20||3957||3957||3957||3957|0
1631645070000|2021-09-14 18:44:30|||||||||400
1631645100000|2021-09-14 18:45:00||3955||3952||3955||3952|700
1631645120000|2021-09-14 18:45:20|||||||||632
1631645130000|2021-09-14 18:45:30|3958|3953|3958|3953|3958|3953|3954|3953|100
1631645160000|2021-09-14 18:46:00|3955|3954|3955|3954|3955|3954|3955|3954|0
1631645180000|2021-09-14 18:46:20|3956|3955|3961|3958|3961|3958|3956|3955|1236
1631645230000|2021-09-14 18:47:10|3962|3956|3959|3952|3962|3956|3959|3952|450
1631645250000|2021-09-14 18:47:30||3954||3954||3954||3954|100
1631645260000|2021-09-14 18:47:40|3960||3960||3960||3960||1389
1631645280000|2021-09-14 18:48:00|3959|3957|3959|3956|3959|3957|3959|3956|205
1631645290000|2021-09-14 18:48:10||3953||3953||3953||3953|0
1631645320000|2021-09-14 18:48:40|||||||||220
1631645330000|2021-09-14 18:48:50|3956|3955|3953|3946|3956|3955|3948|3940|14860
1631645340000|2021-09-14 18:49:00|3952|3949|3954|3949|3954|3949|3952|3949|739
1631645350000|2021-09-14 18:49:10|3955|3950|3955|3950|3955|3950|3955|3950|516
1631645360000|2021-09-14 18:49:20|3954|3946|3954|3945|3954|3946|3954|3945|100
1631645370000|2021-09-14 18:49:30|3953||3953||3953||3953||0
1631645390000|2021-09-14 18:49:50|3955|3952|3964|3955|3966|3956|3955|3952|11205
1631645400000|2021-09-14 18:50:00|3961||3961||3961||3961||0
1631645410000|2021-09-14 18:50:10|3960||3960||3960||3960||100
1631645430000|2021-09-14 18:50:30|3961|3958|3964|3958|3964|3958|3961|3958|2088
1631645490000|2021-09-14 18:51:30|3965|3955|3959|3955|3965|3955|3959|3955|950
1631645510000|2021-09-14 18:51:50|3961||3961||3961||3961||0
1631645550000|2021-09-14 18:52:30|3960|3957|3960|3957|3960|3957|3960|3957|0
1631645560000|2021-09-14 18:52:40||3958||3958||3958||3958|100
1631645570000|2021-09-14 18:52:50||3957||3957||3957||3957|388
1631645580000|2021-09-14 18:53:00|3958|3955|3958|3955|3958|3955|3958|3955|0
1631645600000|2021-09-14 18:53:20|3959||3959||3959||3959||0
1631645620000|2021-09-14 18:53:40|3960|3957|3960|3957|3960|3957|3960|3957|0
1631645670000|2021-09-14 18:54:30|3962|3958|3962|3958|3962|3958|3962|3958|750
1631645710000|2021-09-14 18:55:10|3967|3964|3967|3964|3967|3964|3967|3964|0
1631645720000|2021-09-14 18:55:20|3968||3968||3968||3968||300
1631645740000|2021-09-14 18:55:40|3966|3962|3968|3962|3968|3962|3964|3961|451
1631645750000|2021-09-14 18:55:50|3967||3967||3967||3967||0
1631645760000|2021-09-14 18:56:00|3962|3961|3949|3945|3967|3961|3949|3945|25403
1631645770000|2021-09-14 18:56:10|3950|3948|3950|3948|3950|3948|3950|3948|0
1631645780000|2021-09-14 18:56:20|||||||||446
1631645800000|2021-09-14 18:56:40||3947||3947||3947||3947|400
1631645830000|2021-09-14 18:57:10|3949|3948|3949|3945|3949|3948|3949|3945|603
1631645850000|2021-09-14 18:57:30|3947|3940|3947|3942|3947|3942|3947|3940|1574
1631645860000|2021-09-14 18:57:40|3948|3940|3949|3941|3949|3944|3948|3940|4107
1631645890000|2021-09-14 18:58:10|3946|3945|3946|3945|3946|3945|3946|3945|0
1631645900000|2021-09-14 18:58:20|3947||3947||3947||3947||100
1631645920000|2021-09-14 18:58:40|3948|3947|3950|3946|3950|3947|3948|3946|799
1631645930000|2021-09-14 18:58:50|||||||||100
1631645960000|2021-09-14 18:59:20|||||||||300
1631645970000|2021-09-14 18:59:30|||||||||3205
1631646010000|2021-09-14 19:00:10||3948||3945||3948||3945|701
1631646040000|2021-09-14 19:00:40|3949||3949||3949||3949||0
1631646050000|2021-09-14 19:00:50|3946|3943|3949|3943|3949|3943|3946|3943|1642
1631646060000|2021-09-14 19:01:00|||||||||100
1631646080000|2021-09-14 19:01:20|3948|3945|3950|3945|3950|3945|3948|3945|494
1631646100000|2021-09-14 19:01:40|||||||||200
1631646110000|2021-09-14 19:01:50|3947||3950||3950||3947||2494
1631646150000|2021-09-14 19:02:30||3946||3946||3946||3946|200
1631646180000|2021-09-14 19:03:00|3949|3948|3949|3946|3949|3948|3949|3946|0
1631646200000|2021-09-14 19:03:20||3944||3944||3944||3944|0
1631646210000|2021-09-14 19:03:30|3948|3942|3947|3944|3948|3944|3947|3942|0
1631646230000|2021-09-14 19:03:50|3948||3946||3948||3946||0
1631646240000|2021-09-14 19:04:00||3942||3942||3942||3942|0
1631646250000|2021-09-14 19:04:10|||||||||200
1631646270000|2021-09-14 19:04:30|3949||3948||3949||3948||3717
1631646280000|2021-09-14 19:04:40|3946||3946||3946||3946||0
1631646300000|2021-09-14 19:05:00|3947|3943|3947|3941|3947|3946|3947|3941|349
1631646310000|2021-09-14 19:05:10|3944||3946||3947||3944||300
1631646320000|2021-09-14 19:05:20|||||||||100
1631646340000|2021-09-14 19:05:40|3947|3945|3949|3945|3949|3945|3947|3945|1200
1631646360000|2021-09-14 19:06:00|3945|3943|3945|3941|3945|3943|3945|3941|400
1631646370000|2021-09-14 19:06:10||3940||3939||3940||3939|3312
1631646410000|2021-09-14 19:06:50|3946|3942|3947|3941|3947|3942|3946|3941|3694
1631646420000|2021-09-14 19:07:00|3948||3948||3948||3948||273
1631646430000|2021-09-14 19:07:10|3947|3943|3947|3943|3947|3943|3947|3943|0
1631646460000|2021-09-14 19:07:40|||||||||200
1631646470000|2021-09-14 19:07:50|3948|3945|3948|3945|3948|3945|3948|3945|500
1631646480000|2021-09-14 19:08:00|||||||||100
1631646490000|2021-09-14 19:08:10|3946|3943|3946|3943|3946|3945|3946|3941|1900
1631646500000|2021-09-14 19:08:20|||||||||200
1631646530000|2021-09-14 19:08:50||3940||3940||3940||3940|0
1631646550000|2021-09-14 19:09:10|3945||3945||3945||3945||0
1631646570000|2021-09-14 19:09:30||3942||3942||3942||3940|800
1631646590000|2021-09-14 19:09:50|3944|3940|3944|3941|3944|3941|3944|3939|0
1631646600000|2021-09-14 19:10:00|3942||3942||3942||3942||0
1631646610000|2021-09-14 19:10:10|3941|3939|3941|3939|3941|3939|3941|3939|200
1631646620000|2021-09-14 19:10:20|3942|3938|3939|3935|3942|3938|3939|3933|918
1631646630000|2021-09-14 19:10:30|3938|3930|3937|3930|3938|3930|3937|3930|4864
1631646640000|2021-09-14 19:10:40|3935|3926|3928|3924|3935|3926|3928|3922|7851
1631646650000|2021-09-14 19:10:50|||||||||200
1631646660000|2021-09-14 19:11:00|3929|3925|3930|3928|3930|3928|3929|3925|3014
1631646670000|2021-09-14 19:11:10|3931|3929|3931|3928|3931|3929|3931|3928|700
1631646680000|2021-09-14 19:11:20|3930|3924|3930|3924|3930|3924|3930|3924|948
1631646700000|2021-09-14 19:11:40|3928||3928||3928||3928||300
1631646720000|2021-09-14 19:12:00|3929|3926|3930|3926|3930|3926|3929|3926|1500
1631646730000|2021-09-14 19:12:10|3931|3927|3931|3928|3933|3928|3930|3927|2084
1631646740000|2021-09-14 19:12:20|||||||||100
1631646750000|2021-09-14 19:12:30|3932||3932||3932||3932||0
1631646760000|2021-09-14 19:12:40|3933||3933||3933||3933||100
1631646770000|2021-09-14 19:12:50|3932|3931|3936|3931|3936|3931|3932|3931|700
1631646780000|2021-09-14 19:13:00|3938|3933|3938|3933|3938|3933|3938|3933|400
1631646800000|2021-09-14 19:13:20|||||||||300
1631646820000|2021-09-14 19:13:40|3940|3937|3939|3933|3940|3937|3937|3933|2300
1631646830000|2021-09-14 19:13:50|3936||3936||3936||3936||1910
1631646840000|2021-09-14 19:14:00|3938|3936|3938|3936|3938|3936|3938|3936|867
1631646850000|2021-09-14 19:14:10|3939||3939||3939||3939||300
1631646870000|2021-09-14 19:14:30|3940||3941||3941||3940||400
1631646880000|2021-09-14 19:14:40||3937||3937||3937||3937|100
1631646890000|2021-09-14 19:14:50|3940||3941||3941||3940||2550
1631646920000|2021-09-14 19:15:20|3942|3939|3942|3939|3942|3939|3942|3939|300
1631646950000|2021-09-14 19:15:50|3943|3940|3943|3940|3943|3940|3943|3940|301
1631646960000|2021-09-14 19:16:00|||||||||2500
1631646970000|2021-09-14 19:16:10|3944||3947||3947||3944||4200
1631646990000|2021-09-14 19:16:30|3945||3945||3945||3943||500
1631647010000|2021-09-14 19:16:50|3944||3944||3944||3944||0
1631647060000|2021-09-14 19:17:40|||||||||623
1631647070000|2021-09-14 19:17:50|3946|3943|3944|3940|3946|3943|3944|3940|966
1631647100000|2021-09-14 19:18:20|||||||||1365
1631647110000|2021-09-14 19:18:30|3945|3941|3945|3941|3945|3941|3945|3941|0
1631647120000|2021-09-14 19:18:40|||||||||100
1631647140000|2021-09-14 19:19:00|||||||||2174
1631647150000|2021-09-14 19:19:10||3942||3943||3943||3942|100
1631647160000|2021-09-14 19:19:20||3942||3940||3942||3940|1225
1631647190000|2021-09-14 19:19:50|3943||3943||3943||3943||0
1631647210000|2021-09-14 19:20:10|||||||||1100
1631647220000|2021-09-14 19:20:20|||||||||100
1631647230000|2021-09-14 19:20:30|||||||||500
1631647240000|2021-09-14 19:20:40|||||||||100
1631647250000|2021-09-14 19:20:50||3941||3942||3942||3941|300
1631647260000|2021-09-14 19:21:00|3944|3943|3944|3940|3944|3943|3944|3940|1807
1631647280000|2021-09-14 19:21:20||3942||3940||3942||3940|1025
1631647290000|2021-09-14 19:21:30|||||||||100
1631647310000|2021-09-14 19:21:50|3941|3937|3941|3937|3941|3937|3940|3937|800
1631647320000|2021-09-14 19:22:00|3942|3940|3944|3941|3944|3941|3942|3940|715
1631647350000|2021-09-14 19:22:30||3940||3940||3940||3940|100
1631647380000|2021-09-14 19:23:00|3945|3944|3945|3944|3945|3944|3945|3944|4292
1631647400000|2021-09-14 19:23:20|||||||||2300
1631647410000|2021-09-14 19:23:30||3941||3941||3941||3941|600
1631647430000|2021-09-14 19:23:50|||||||||100
1631647470000|2021-09-14 19:24:30|||||||||117
1631647480000|2021-09-14 19:24:40||3942||3942||3942||3942|1939
1631647490000|2021-09-14 19:24:50|||||||||100
1631647500000|2021-09-14 19:25:00|||||||||4575
1631647520000|2021-09-14 19:25:20|||||||||200
1631647530000|2021-09-14 19:25:30|3944|3944|3945|3942|3945|3944|3944|3942|1519
1631647540000|2021-09-14 19:25:40||3943||3943||3943||3943|100
1631647560000|2021-09-14 19:26:00|||||||||100
1631647570000|2021-09-14 19:26:10|||||||||100
1631647580000|2021-09-14 19:26:20|3946||3947||3947||3946||500
1631647610000|2021-09-14 19:26:50|3946|3945|3946|3945|3946|3945|3946|3945|1600
1631647620000|2021-09-14 19:27:00|3947||3947||3947||3947||0
1631647670000|2021-09-14 19:27:50|3948|3946|3948|3946|3948|3946|3948|3946|600
1631647680000|2021-09-14 19:28:00|||||||||300
1631647690000|2021-09-14 19:28:10|||||||||100
1631647700000|2021-09-14 19:28:20|3950|3948|3952|3948|3952|3949|3950|3948|11861
1631647740000|2021-09-14 19:29:00|3954|3950|3952|3948|3954|3950|3952|3948|1026
1631647750000|2021-09-14 19:29:10|3953|3950|3953|3948|3953|3950|3953|3948|100
1631647760000|2021-09-14 19:29:20|||||||||100
1631647780000|2021-09-14 19:29:40||3950||3950||3950||3950|200
1631647800000|2021-09-14 19:30:00|3952||3953||3953||3952||150
1631647810000|2021-09-14 19:30:10|3954||3954||3954||3952||1392
1631647820000|2021-09-14 19:30:20|3955|3952|3957|3954|3957|3954|3955|3952|1171
1631647830000|2021-09-14 19:30:30|3958||3958||3958||3958||0
1631647840000|2021-09-14 19:30:40|3959|3956|3960|3956|3960|3956|3959|3956|720
1631647850000|2021-09-14 19:30:50|3961||3961||3961||3961||100
1631647860000|2021-09-14 19:31:00|3964|3958|3965|3959|3965|3963|3964|3958|500
1631647870000|2021-09-14 19:31:10|3968|3963|3969|3963|3969|3963|3968|3963|100
1631647880000|2021-09-14 19:31:20|3968||3969||3969||3968||1097
1631647890000|2021-09-14 19:31:30|3970|3964|3969|3965|3970|3965|3969|3964|100
1631647900000|2021-09-14 19:31:40|3970||3970||3970||3970||300
1631647910000|2021-09-14 19:31:50|||||||||394
1631647920000|2021-09-14 19:32:00|||||||||400
1631647930000|2021-09-14 19:32:10|||||||||737
1631647940000|2021-09-14 19:32:20|||||||||400
1631647950000|2021-09-14 19:32:30|||||||||300
1631647960000|2021-09-14 19:32:40|||||||||500
1631647970000|2021-09-14 19:32:50|3969|3966|3970|3967|3970|3967|3967|3966|2333
1631647980000|2021-09-14 19:33:00|3971|3969|3971|3969|3971|3969|3971|3969|880
1631647990000|2021-09-14 19:33:10|3972||3972||3972||3970||1650
1631648000000|2021-09-14 19:33:20|3973|3970|3974|3970|3974|3970|3973|3970|1006
1631648010000|2021-09-14 19:33:30|3975|3972|3976|3972|3976|3972|3975|3972|8050
1631648020000|2021-09-14 19:33:40|3977|3975|3981|3977|3981|3978|3977|3975|2623
1631648030000|2021-09-14 19:33:50|3982||3983||3983||3982||1526
1631648040000|2021-09-14 19:34:00|3980||3980||3980||3980||1044
1631648050000|2021-09-14 19:34:10|3982|3978|3987|3983|3988|3983|3982|3978|1800
1631648060000|2021-09-14 19:34:20|3988||3988||3988||3988||0
1631648070000|2021-09-14 19:34:30|3989||3989||3989||3989||753
1631648080000|2021-09-14 19:34:40|3990|3985|3990|3985|3990|3985|3990|3985|1850
1631648090000|2021-09-14 19:34:50|3989|3986|3991|3988|3991|3988|3989|3986|3300
1631648100000|2021-09-14 19:35:00|||||||||443
1631648110000|2021-09-14 19:35:10|3992||3993||3993||3992||400
1631648120000|2021-09-14 19:35:20|3990|3987|3991|3988|3993|3988|3990|3987|4060
1631648140000|2021-09-14 19:35:40|3990|3987|3989|3987|3990|3987|3989|3987|3300
1631648150000|2021-09-14 19:35:50|||||||||766
1631648160000|2021-09-14 19:36:00|3987|3985|3987|3985|3987|3985|3987|3985|702
1631648170000|2021-09-14 19:36:10|3985|3984|3985|3984|3985|3984|3985|3984|900
1631648190000|2021-09-14 19:36:30|3984|3982|3984|3976|3985|3982|3984|3976|7394
1631648200000|2021-09-14 19:36:40|||||||||149
1631648230000|2021-09-14 19:37:10|3982||3980||3982||3980||1200
1631648240000|2021-09-14 19:37:20|||||||||100
1631648250000|2021-09-14 19:37:30|3975|3975|3975|3972|3975|3975|3975|3972|2069
1631648260000|2021-09-14 19:37:40|||||||||100
1631648280000|2021-09-14 19:38:00||3970||3970||3970||3970|430
1631648290000|2021-09-14 19:38:10|||||||||200
1631648300000|2021-09-14 19:38:20|3977|3973|3979|3974|3979|3974|3977|3973|2100
1631648320000|2021-09-14 19:38:40||3977||3977||3977||3977|700
1631648330000|2021-09-14 19:38:50|3980|3978|3983|3977|3983|3978|3980|3977|597
1631648340000|2021-09-14 19:39:00|3985|3979|3985|3979|3985|3979|3985|3979|200
1631648350000|2021-09-14 19:39:10|3986|3978|3988|3985|3988|3985|3986|3978|1401
1631648360000|2021-09-14 19:39:20|||||||||297
1631648370000|2021-09-14 19:39:30|||||||||2795
1631648380000|2021-09-14 19:39:40|3989|3986|3989|3985|3989|3986|3989|3985|100
1631648410000|2021-09-14 19:40:10|3990|3986|3990|3986|3990|3986|3988|3986|1179
1631648430000|2021-09-14 19:40:30|||||||||1700
1631648440000|2021-09-14 19:40:40|||||||||1701
1631648460000|2021-09-14 19:41:00|||||||||100
1631648470000|2021-09-14 19:41:10|3987|3985|3990|3985|3990|3985|3986|3985|3541
1631648490000|2021-09-14 19:41:30|3989|3986|3989|3985|3989|3986|3989|3985|1400
1631648510000|2021-09-14 19:41:50|3988|3983|3988|3983|3988|3983|3988|3983|1043
1631648520000|2021-09-14 19:42:00|||||||||100
1631648530000|2021-09-14 19:42:10|||||||||500
1631648540000|2021-09-14 19:42:20|3987||3985||3987||3985||100
1631648570000|2021-09-14 19:42:50|||||||||667
1631648580000|2021-09-14 19:43:00|3983|3982|3985|3982|3985|3982|3983|3982|1812
1631648590000|2021-09-14 19:43:10|||||||||506
1631648600000|2021-09-14 19:43:20|3982|3980|3982|3980|3982|3980|3982|3980|500
1631648610000|2021-09-14 19:43:30|3983||3984||3984||3982||715
1631648620000|2021-09-14 19:43:40|||||||||600
1631648650000|2021-09-14 19:44:10|3985|3981|3985|3981|3985|3981|3985|3981|900
1631648660000|2021-09-14 19:44:20|3986|3982|3987|3982|3987|3985|3985|3982|1000
1631648670000|2021-09-14 19:44:30|||||||||958
1631648680000|2021-09-14 19:44:40|3988|3984|3989|3982|3989|3984|3988|3982|800
1631648690000|2021-09-14 19:44:50|3990|3985|3990|3985|3990|3986|3989|3985|2923
1631648730000|2021-09-14 19:45:30|3988|3986|3988|3985|3988|3986|3988|3985|742
1631648740000|2021-09-14 19:45:40|3990|3986|3991|3985|3991|3987|3990|3985|4353
1631648750000|2021-09-14 19:45:50|3992|3986|3993|3985|3993|3986|3992|3985|1000
1631648770000|2021-09-14 19:46:10||3987||3986||3987||3986|300
1631648790000|2021-09-14 19:46:30|3994|3987|3996|3992|3996|3993|3994|3986|4759
1631648800000|2021-09-14 19:46:40|3997|3994|3998|3996|3998|3996|3997|3992|1800
1631648810000|2021-09-14 19:46:50|3999|3997|3999|3996|3999|3997|3999|3996|1043
1631648820000|2021-09-14 19:47:00|4000|3997|4006|4004|4006|4005|4000|3997|15106
1631648830000|2021-09-14 19:47:10|4010|4007|4012|4007|4012|4010|4010|4007|4325
1631648840000|2021-09-14 19:47:20|4014||4012||4014||4012||1214
1631648850000|2021-09-14 19:47:30|||||||||1050
1631648870000|2021-09-14 19:47:50|4010|4008|4011|4008|4011|4008|4010|4008|1600
1631648880000|2021-09-14 19:48:00|4012|4010|4013|4008|4013|4010|4012|4008|1000
1631648900000|2021-09-14 19:48:20|4015|4011|4016|4008|4016|4011|4015|4008|1800
1631648930000|2021-09-14 19:48:50|4012|4009|4015|4011|4015|4011|4012|4009|600
1631648940000|2021-09-14 19:49:00|4016||4016||4016||4014||1081
1631648950000|2021-09-14 19:49:10|4015|4012|4015|4012|4016|4012|4015|4012|844
1631648960000|2021-09-14 19:49:20|4014||4015||4015||4014||200
1631648980000|2021-09-14 19:49:40||4014||4012||4014||4012|4303
1631648990000|2021-09-14 19:49:50|4012|4011|4014|4008|4015|4012|4012|4007|567
1631649020000|2021-09-14 19:50:20|4012|4007|4012|4008|4012|4008|4012|4007|2416
1631649030000|2021-09-14 19:50:30||4007||4007||4007||4007|0
1631649040000|2021-09-14 19:50:40|4009|4004|4008|4002|4009|4004|4008|4002|1331
1631649050000|2021-09-14 19:50:50|4002|4000|4005|3999|4008|4000|4002|3999|1959
1631649060000|2021-09-14 19:51:00|4000||4003||4005||4000||593
1631649070000|2021-09-14 19:51:10|4004|3996|4004|3997|4004|3997|4003|3996|600
1631649080000|2021-09-14 19:51:20|4000|3993|4000|3993|4000|3993|4000|3993|502
1631649090000|2021-09-14 19:51:30|3999|3994|3999|3992|4000|3995|3999|3991|1280
1631649100000|2021-09-14 19:51:40||3991||3991||3991||3991|100
1631649110000|2021-09-14 19:51:50|3998||3998||3998||3998||0
1631649120000|2021-09-14 19:52:00|3999||3997||3999||3997||1809
1631649140000|2021-09-14 19:52:20|3996|3990|3997|3990|3997|3990|3996|3990|1215
1631649160000|2021-09-14 19:52:40|3992|3991|3992|3990|3996|3991|3992|3990|1938
1631649180000|2021-09-14 19:53:00|3991|3988|3991|3985|3991|3988|3991|3985|2415
1631649190000|2021-09-14 19:53:10|3992|3986|3992|3986|3992|3986|3992|3986|300
1631649200000|2021-09-14 19:53:20|3991|3985|3991|3982|3991|3985|3991|3982|0
1631649210000|2021-09-14 19:53:30|3987|3986|3992|3990|3992|3990|3987|3983|6333
1631649220000|2021-09-14 19:53:40|3996|3991|4000|3994|4000|3996|3996|3991|1618
1631649230000|2021-09-14 19:53:50|||||||||397
1631649240000|2021-09-14 19:54:00|4001|3996|4003|4000|4003|4000|4000|3996|1104
1631649250000|2021-09-14 19:54:10|4005|4004|4008|4004|4008|4004|4005|4004|900
1631649260000|2021-09-14 19:54:20|4010|4009|4009|4004|4010|4009|4009|4004|1185
1631649280000|2021-09-14 19:54:40|4010|4009|4007|3999|4010|4009|4000|3999|940
1631649290000|2021-09-14 19:54:50|4010||4007||4010||4007||950
1631649300000|2021-09-14 19:55:00|4006|4000|4004|4002|4007|4006|4004|4000|2474
1631649310000|2021-09-14 19:55:10||4000||4000||4000||4000|0
1631649320000|2021-09-14 19:55:20|4003|3998|4004|3998|4004|3998|4003|3998|0
1631649350000|2021-09-14 19:55:50|4003|4000|4003|3998|4003|4000|4003|3998|749
1631649360000|2021-09-14 19:56:00|3999|3999|3999|3994|3999|3999|3998|3993|850
1631649380000|2021-09-14 19:56:20|4001|3999|4001|3999|4001|3999|4001|3999|2340
1631649390000|2021-09-14 19:56:30||4000||4000||4000||4000|758
1631649400000|2021-09-14 19:56:40||3998||3998||3998||3998|350
1631649410000|2021-09-14 19:56:50|||||||||100
1631649420000|2021-09-14 19:57:00||4000||4000||4000||4000|1226
1631649430000|2021-09-14 19:57:10|4002|4001|4001|4000|4002|4001|4001|4000|1995
1631649440000|2021-09-14 19:57:20|4002||4002||4002||4002||2200
1631649450000|2021-09-14 19:57:30|4003|4001|4003|4001|4003|4001|4003|4001|808
1631649460000|2021-09-14 19:57:40|4005||4005||4005||4005||0
1631649470000|2021-09-14 19:57:50|4004|4000|4005|3996|4005|4000|4004|3996|3737
1631649480000|2021-09-14 19:58:00|4003||4003||4003||4003||0
1631649490000|2021-09-14 19:58:10|4000|3998|4001|3999|4001|3999|4000|3998|402
1631649510000|2021-09-14 19:58:30||4000||4000||4000||4000|100
1631649520000|2021-09-14 19:58:40|4002||4001||4002||4001||1472
1631649530000|2021-09-14 19:58:50|||||||||796
1631649540000|2021-09-14 19:59:00||3999||3997||3999||3997|2752
1631649550000|2021-09-14 19:59:10||3996||3996||3996||3996|480
1631649560000|2021-09-14 19:59:20|4000|3997|4000|3998|4000|3998|4000|3997|1070
1631649570000|2021-09-14 19:59:30||3999||3999||3999||3999|2832
1631649580000|2021-09-14 19:59:40|4001||4001||4001||4000||4025
1631649590000|2021-09-14 19:59:50|4002|3998|4002|3997|4002|3998|3999|3997|1637
1631649600000|2021-09-14 20:00:00|4010|3995|4012|3995|4012|3995|4010|3995|20658
1631649620000|2021-09-14 20:00:20|||||||||20
1631649630000|2021-09-14 20:00:30||3985||3985||3985||3985|100
1631649640000|2021-09-14 20:00:40|4010||4010||4010||4010||1
1631649650000|2021-09-14 20:00:50|4002||4002||4002||4002||0
1631649670000|2021-09-14 20:01:10|||||||||50
1631649840000|2021-09-14 20:04:00|3999|3990|3999|3990|3999|3990|3999|3990|1
1631649990000|2021-09-14 20:06:30|||||||||25
1631650010000|2021-09-14 20:06:50|3995||3995||3995||3995||0
1631650050000|2021-09-14 20:07:30|||||||||125
1631650100000|2021-09-14 20:08:20|||||||||400
1631650110000|2021-09-14 20:08:30|3993|3991|3993|3991|3993|3991|3993|3991|0
1631650150000|2021-09-14 20:09:10||3990||3990||3990||3990|7
1631650160000|2021-09-14 20:09:20|3995||3995||3995||3995||0
1631650170000|2021-09-14 20:09:30|||||||||2
1631650180000|2021-09-14 20:09:40|3999|3991|3999|3991|3999|3991|3999|3991|508
1631650210000|2021-09-14 20:10:10|||||||||10
1631650220000|2021-09-14 20:10:20|3994||3994||3994||3994||1
1631650230000|2021-09-14 20:10:30|3991|3990|3991|3990|3991|3990|3991|3990|294
1631650250000|2021-09-14 20:10:50|3990|3985|3990|3985|3990|3985|3990|3985|826
1631650280000|2021-09-14 20:11:20|3991|3988|3991|3988|3991|3988|3991|3988|1
1631650300000|2021-09-14 20:11:40||3985||3985||3985||3985|4
1631650330000|2021-09-14 20:12:10||3989||3989||3989||3989|1
1631650340000|2021-09-14 20:12:20||3990||3990||3990||3990|0
1631650360000|2021-09-14 20:12:40|||||||||34
1631650370000|2021-09-14 20:12:50|||||||||2
1631650380000|2021-09-14 20:13:00|||||||||1
1631650420000|2021-09-14 20:13:40|||||||||124
1631650430000|2021-09-14 20:13:50|||||||||46
1631650440000|2021-09-14 20:14:00|||||||||49
1631650460000|2021-09-14 20:14:20|||||||||9
1631650470000|2021-09-14 20:14:30|||||||||3
1631650500000|2021-09-14 20:15:00|||||||||12
1631650530000|2021-09-14 20:15:30|||||||||268
1631650540000|2021-09-14 20:15:40|||||||||3
1631650580000|2021-09-14 20:16:20|||||||||5
1631650590000|2021-09-14 20:16:30|||||||||10
1631650660000|2021-09-14 20:17:40|||||||||50
1631650690000|2021-09-14 20:18:10|||||||||45
1631650710000|2021-09-14 20:18:30|3999|3991|3999|3990|3999|3991|3999|3990|189
1631650760000|2021-09-14 20:19:20|||||||||3
1631650780000|2021-09-14 20:19:40|3996||3996||3996||3996||0
1631650790000|2021-09-14 20:19:50|||||||||4
1631650810000|2021-09-14 20:20:10|3991||3991||3991||3991||175
1631650980000|2021-09-14 20:23:00|||||||||207
1631651030000|2021-09-14 20:23:50|||||||||5
1631651040000|2021-09-14 20:24:00|||||||||3
1631651070000|2021-09-14 20:24:30|||||||||25
1631651100000|2021-09-14 20:25:00|||||||||100
1631651150000|2021-09-14 20:25:50|||||||||5
1631651210000|2021-09-14 20:26:50|||||||||364
1631651250000|2021-09-14 20:27:30|||||||||1
1631651280000|2021-09-14 20:28:00|3996||3996||3996||3996||0
1631651310000|2021-09-14 20:28:30|||||||||100
1631651320000|2021-09-14 20:28:40|||||||||42
1631651330000|2021-09-14 20:28:50||3992||3992||3992||3992|0
1631651360000|2021-09-14 20:29:20|||||||||100
1631651370000|2021-09-14 20:29:30|||||||||25
1631651420000|2021-09-14 20:30:20|||||||||2
1631651470000|2021-09-14 20:31:10|||||||||41
1631651510000|2021-09-14 20:31:50|||||||||2
1631651560000|2021-09-14 20:32:40|||||||||2
1631651610000|2021-09-14 20:33:30|||||||||71
1631651910000|2021-09-14 20:38:30||3993||3993||3993||3993|175
1631652090000|2021-09-14 20:41:30|||||||||2
1631652100000|2021-09-14 20:41:40|||||||||6
1631652180000|2021-09-14 20:43:00||3994||3994||3994||3994|26
1631652190000|2021-09-14 20:43:10|||||||||1
1631652230000|2021-09-14 20:43:50|||||||||14
1631652280000|2021-09-14 20:44:40|||||||||4
1631652300000|2021-09-14 20:45:00||3993||3993||3993||3993|1759
1631652310000|2021-09-14 20:45:10|||||||||15
1631652350000|2021-09-14 20:45:50|||||||||30
1631652410000|2021-09-14 20:46:50|||||||||3
1631652430000|2021-09-14 20:47:10|||||||||1
1631652540000|2021-09-14 20:49:00||3991||3991||3991||3991|1265
1631652570000|2021-09-14 20:49:30|||||||||1
1631652600000|2021-09-14 20:50:00|||||||||2
1631652610000|2021-09-14 20:50:10|||||||||21
1631652620000|2021-09-14 20:50:20||3993||3993||3993||3993|0
1631652670000|2021-09-14 20:51:10|||||||||50
1631652740000|2021-09-14 20:52:20|||||||||58
1631652800000|2021-09-14 20:53:20|3992|3991|3992|3991|3992|3991|3992|3991|392
1631652890000|2021-09-14 20:54:50|||||||||832
1631652900000|2021-09-14 20:55:00||3990||3985||3990||3985|1681
1631652920000|2021-09-14 20:55:20|3999||3999||3999||3999||0
1631652960000|2021-09-14 20:56:00||3986||3986||3986||3986|10
1631653010000|2021-09-14 20:56:50|||||||||1
1631653120000|2021-09-14 20:58:40|||||||||15
1631653250000|2021-09-14 21:00:50|3993|3989|3993|3989|3993|3989|3993|3989|4
1631653270000|2021-09-14 21:01:10|||||||||2
1631653320000|2021-09-14 21:02:00|||||||||12
1631653370000|2021-09-14 21:02:50|3995|3990|3995|3990|3995|3990|3995|3990|0
1631653500000|2021-09-14 21:05:00|||||||||1
1631653510000|2021-09-14 21:05:10|||||||||6
1631653660000|2021-09-14 21:07:40|||||||||1
1631653690000|2021-09-14 21:08:10|||||||||2
1631653700000|2021-09-14 21:08:20|||||||||35
1631653730000|2021-09-14 21:08:50|||||||||1
1631653740000|2021-09-14 21:09:00|||||||||1
1631653840000|2021-09-14 21:10:40|||||||||25
1631653920000|2021-09-14 21:12:00|||||||||5
1631653980000|2021-09-14 21:13:00|||||||||22
1631654010000|2021-09-14 21:13:30|||||||||100
1631654020000|2021-09-14 21:13:40|||||||||16
1631654140000|2021-09-14 21:15:40|||||||||50
1631654180000|2021-09-14 21:16:20|||||||||35
1631654360000|2021-09-14 21:19:20|||||||||1
1631654390000|2021-09-14 21:19:50|||||||||2
1631654400000|2021-09-14 21:20:00|3990|3987|3990|3987|3990|3987|3990|3987|140
1631654460000|2021-09-14 21:21:00|3995|3986|3995|3987|3995|3987|3995|3986|272
1631654480000|2021-09-14 21:21:20|||||||||46
1631654600000|2021-09-14 21:23:20|||||||||24
1631654630000|2021-09-14 21:23:50||3991||3991||3991||3991|76
1631654680000|2021-09-14 21:24:40||3987||3987||3987||3987|250
1631654730000|2021-09-14 21:25:30|||||||||1
1631654740000|2021-09-14 21:25:40|3990||3990||3990||3990||64
1631654780000|2021-09-14 21:26:20|||||||||11
1631654810000|2021-09-14 21:26:50||3986||3986||3986||3986|50
1631654830000|2021-09-14 21:27:10|3995||3995||3995||3995||200
1631654860000|2021-09-14 21:27:40|||||||||1
1631654890000|2021-09-14 21:28:10|||||||||1
1631655000000|2021-09-14 21:30:00|||||||||100
1631655090000|2021-09-14 21:31:30|||||||||450
1631655100000|2021-09-14 21:31:40||3987||3987||3987||3987|0
1631655180000|2021-09-14 21:33:00||3986||3986||3986||3986|200
1631655340000|2021-09-14 21:35:40|||||||||70
1631655450000|2021-09-14 21:37:30|||||||||100
1631655460000|2021-09-14 21:37:40|||||||||1
1631655470000|2021-09-14 21:37:50|||||||||3
1631655490000|2021-09-14 21:38:10|3994||3994||3994||3994||0
1631655510000|2021-09-14 21:38:30|||||||||10
1631655640000|2021-09-14 21:40:40|||||||||3
1631655800000|2021-09-14 21:43:20|||||||||2
1631655810000|2021-09-14 21:43:30|||||||||3
1631655830000|2021-09-14 21:43:50|||||||||1
1631655840000|2021-09-14 21:44:00|||||||||15
1631655920000|2021-09-14 21:45:20|||||||||1
1631655950000|2021-09-14 21:45:50|||||||||120
1631656010000|2021-09-14 21:46:50|||||||||1
1631656100000|2021-09-14 21:48:20|||||||||7
1631656200000|2021-09-14 21:50:00|||||||||50
1631656240000|2021-09-14 21:50:40|||||||||50
1631656250000|2021-09-14 21:50:50|||||||||12
1631656360000|2021-09-14 21:52:40|||||||||1
1631656450000|2021-09-14 21:54:10|||||||||5
1631656490000|2021-09-14 21:54:50|||||||||1
1631656550000|2021-09-14 21:55:50|||||||||1
1631656590000|2021-09-14 21:56:30||3985||3985||3985||3985|350
1631656610000|2021-09-14 21:56:50|3995||3995||3995||3995||0
1631656630000|2021-09-14 21:57:10|3994||3994||3994||3994||0
1631656750000|2021-09-14 21:59:10|||||||||2
1631656960000|2021-09-14 22:02:40|||||||||386
1631657060000|2021-09-14 22:04:20|3985|3971|3985|3971|3985|3971|3985|3971|0
1631657090000|2021-09-14 22:04:50||3975||3975||3975||3975|0
1631657100000|2021-09-14 22:05:00||3970||3971||3971||3970|0
1631657220000|2021-09-14 22:07:00||3980||3980||3980||3980|0
1631657260000|2021-09-14 22:07:40|3990||3990||3990||3990||17
1631657270000|2021-09-14 22:07:50|||||||||9
1631657280000|2021-09-14 22:08:00|||||||||5
1631657290000|2021-09-14 22:08:10|3989||3989||3989||3989||0
1631657320000|2021-09-14 22:08:40|3988||3988||3988||3988||0
1631657330000|2021-09-14 22:08:50|3984||3984||3984||3984||0
1631657360000|2021-09-14 22:09:20|3988||3988||3988||3988||0
1631657370000|2021-09-14 22:09:30|3985||3985||3985||3985||0
1631657380000|2021-09-14 22:09:40|3980|3970|3980|3970|3980|3970|3980|3970|1447
1631657390000|2021-09-14 22:09:50|||||||||100
1631657400000|2021-09-14 22:10:00|3985||3985||3985||3985||453
1631657410000|2021-09-14 22:10:10||3980||3980||3980||3980|0
1631657470000|2021-09-14 22:11:10|||||||||10
1631657580000|2021-09-14 22:13:00||3981||3981||3981||3981|0
1631657610000|2021-09-14 22:13:30||3980||3980||3980||3980|0
1631657680000|2021-09-14 22:14:40|3988|3985|3988|3985|3988|3985|3988|3985|183
1631657740000|2021-09-14 22:15:40|||||||||5
1631657850000|2021-09-14 22:17:30|3990|3980|3990|3989|3990|3989|3990|3980|489
1631657960000|2021-09-14 22:19:20|4000||4000||4000||4000||0
1631657980000|2021-09-14 22:19:40|||||||||15
1631658100000|2021-09-14 22:21:40|||||||||1
1631658180000|2021-09-14 22:23:00|||||||||42
1631658300000|2021-09-14 22:25:00|||||||||4
1631658570000|2021-09-14 22:29:30|||||||||25
1631658720000|2021-09-14 22:32:00|3996||3996||3996||3996||0
1631658780000|2021-09-14 22:33:00||3990||3990||3990||3990|5
1631658830000|2021-09-14 22:33:50|3990|3989|3990|3989|3990|3989|3990|3989|235
1631658910000|2021-09-14 22:35:10||3980||3980||3980||3980|267
1631658920000|2021-09-14 22:35:20|4000|3990|4000|3990|4000|3990|4000|3990|238
1631659560000|2021-09-14 22:46:00|||||||||3
1631660420000|2021-09-14 23:00:20|||||||||262
1631660560000|2021-09-14 23:02:40|3990|3980|3990|3980|3990|3980|3990|3980|255
1631660610000|2021-09-14 23:03:30|3994||3988||3994||3988||0
1631660650000|2021-09-14 23:04:10|3984||3984||3984||3984||0
1631660750000|2021-09-14 23:05:50||3981||3981||3981||3981|0
1631660790000|2021-09-14 23:06:30|||||||||5
1631660830000|2021-09-14 23:07:10||3980||3980||3980||3980|0
1631660950000|2021-09-14 23:09:10|||||||||100
1631660990000|2021-09-14 23:09:50|||||||||20
1631661140000|2021-09-14 23:12:20|||||||||10
1631661370000|2021-09-14 23:16:10||3970||3970||3970||3970|491
1631661380000|2021-09-14 23:16:20||3971||3971||3971||3971|0
1631661400000|2021-09-14 23:16:40|3975|3970|3975|3970|3975|3970|3975|3970|93
1631661410000|2021-09-14 23:16:50|3984|3960|3984|3960|3984|3960|3984|3960|317
1631661420000|2021-09-14 23:17:00|3975||3975||3975||3975||0
1631661440000|2021-09-14 23:17:20|||||||||65
1631661540000|2021-09-14 23:19:00||3971||3971||3971||3971|0
1631661620000|2021-09-14 23:20:20||3972||3972||3972||3972|75
1631661670000|2021-09-14 23:21:10|||||||||5
1631661690000|2021-09-14 23:21:30||3970||3970||3970||3970|0
1631662220000|2021-09-14 23:30:20|3984|3973|3984|3973|3984|3973|3984|3973|130
1631662610000|2021-09-14 23:36:50|3985|3975|3985|3975|3985|3975|3985|3975|110
1631662660000|2021-09-14 23:37:40|3975|3970|3975|3970|3975|3970|3975|3970|510
1631662700000|2021-09-14 23:38:20|||||||||5
1631662760000|2021-09-14 23:39:20|||||||||40
1631662790000|2021-09-14 23:39:50|||||||||10
1631662820000|2021-09-14 23:40:20||3971||3971||3971||3971|0
1631662850000|2021-09-14 23:40:50|3985||3985||3985||3985||0
1631663340000|2021-09-14 23:49:00||3975||3975||3975||3975|4
1631663400000|2021-09-14 23:50:00|||||||||1
1631663560000|2021-09-14 23:52:40|||||||||2
1631663670000|2021-09-14 23:54:30|||||||||101
1631663690000|2021-09-14 23:54:50|||||||||5
1631663700000|2021-09-14 23:55:00|||||||||9
1631663750000|2021-09-14 23:55:50|3994|3985|3994|3985|3994|3985|3994|3985|0
1631663770000|2021-09-14 23:56:10||3975||3975||3975||3975|0
1631663970000|2021-09-14 23:59:30|||||||||20
1631663980000|2021-09-14 23:59:40|3992||3992||3992||3992||0
1631692970000|2021-09-15 08:02:50|||||||||2
1631693130000|2021-09-15 08:05:30||3963||3956||3963||3956|6
1631693190000|2021-09-15 08:06:30|||||||||24
1631693410000|2021-09-15 08:10:10|||||||||4
1631693510000|2021-09-15 08:11:50||3960||3960||3960||3960|0
1631693580000|2021-09-15 08:13:00|3995||3995||3995||3995||0
1631693940000|2021-09-15 08:19:00|4000||4000||4000||4000||0
1631694030000|2021-09-15 08:20:30||3956||3956||3956||3956|0
1631694100000|2021-09-15 08:21:40|||||||||55
1631694120000|2021-09-15 08:22:00|||||||||24
1631694480000|2021-09-15 08:28:00|||||||||1
1631694660000|2021-09-15 08:31:00|3993||3993||3993||3993||0
1631695320000|2021-09-15 08:42:00||3961||3961||3961||3961|0
1631695980000|2021-09-15 08:53:00|||||||||1
1631695990000|2021-09-15 08:53:10|||||||||2
1631696050000|2021-09-15 08:54:10|||||||||2
1631696060000|2021-09-15 08:54:20||3970||3970||3970||3970|0
1631696140000|2021-09-15 08:55:40||3961||3961||3961||3961|0
1631696260000|2021-09-15 08:57:40|||||||||10
1631696510000|2021-09-15 09:01:50|||||||||9
1631696760000|2021-09-15 09:06:00|||||||||136
1631697230000|2021-09-15 09:13:50|||||||||20
1631697240000|2021-09-15 09:14:00|||||||||60
1631697250000|2021-09-15 09:14:10|||||||||20
1631697350000|2021-09-15 09:15:50|||||||||65
1631697490000|2021-09-15 09:18:10||3956||3956||3956||3956|0
1631697560000|2021-09-15 09:19:20||3970||3970||3970||3970|0
1631697700000|2021-09-15 09:21:40||3982||3982||3982||3982|0
1631697730000|2021-09-15 09:22:10|||||||||200
1631697740000|2021-09-15 09:22:20||3970||3970||3970||3970|0
1631698450000|2021-09-15 09:34:10|||||||||45
1631698480000|2021-09-15 09:34:40|||||||||5
1631699210000|2021-09-15 09:46:50||3954||3954||3954||3954|0
1631699450000|2021-09-15 09:50:50|3995|3955|3995|3955|3995|3955|3995|3955|0
1631699610000|2021-09-15 09:53:30|3994|3954|3994|3954|3994|3954|3994|3954|0
1631699710000|2021-09-15 09:55:10|3995|3955|3995|3955|3995|3955|3995|3955|0
1631700000000|2021-09-15 10:00:00|3994|3954|3994|3954|3994|3954|3994|3954|0
1631700080000|2021-09-15 10:01:20|3995|3956|3994|3958|3995|3958|3994|3956|0
1631700730000|2021-09-15 10:12:10|||||||||34
1631700950000|2021-09-15 10:15:50||3970||3970||3970||3970|0
1631701070000|2021-09-15 10:17:50||3960||3960||3960||3960|0
1631701080000|2021-09-15 10:18:00||3961||3961||3961||3961|0
1631701090000|2021-09-15 10:18:10||3956||3956||3956||3956|128
1631701300000|2021-09-15 10:21:40||3970||3970||3970||3970|1
1631701960000|2021-09-15 10:32:40|||||||||2
1631702010000|2021-09-15 10:33:30|||||||||1
1631702140000|2021-09-15 10:35:40||3956||3956||3956||3956|0
1631702150000|2021-09-15 10:35:50||3980||3980||3980||3980|0
1631702300000|2021-09-15 10:38:20|4000||4000||4000||4000||100
1631702310000|2021-09-15 10:38:30|||||||||100
1631702330000|2021-09-15 10:38:50|||||||||100
1631702340000|2021-09-15 10:39:00||3956||3956||3956||3956|0
1631702350000|2021-09-15 10:39:10|||||||||5
1631702660000|2021-09-15 10:44:20|||||||||8
1631702710000|2021-09-15 10:45:10|||||||||12
1631702870000|2021-09-15 10:47:50|3998||4000||4000||3998||103
1631702880000|2021-09-15 10:48:00|||||||||1
1631702940000|2021-09-15 10:49:00|||||||||5
1631703020000|2021-09-15 10:50:20|||||||||20
1631703560000|2021-09-15 10:59:20|3994||3994||3994||3994||0
1631703600000|2021-09-15 11:00:00||3992||3992||3992||3992|1450
1631703610000|2021-09-15 11:00:10|3990|3985|3990|3985|3990|3985|3990|3985|209
1631703650000|2021-09-15 11:00:50|||||||||55
1631703700000|2021-09-15 11:01:40|||||||||10
1631703740000|2021-09-15 11:02:20|||||||||304
1631703760000|2021-09-15 11:02:40|||||||||6
1631703790000|2021-09-15 11:03:10|||||||||5
1631703830000|2021-09-15 11:03:50|||||||||24
1631703850000|2021-09-15 11:04:10|3994||3994||3994||3994||90
1631703880000|2021-09-15 11:04:40|3976|3975|3994|3975|3994|3975|3976|3975|718
1631703900000|2021-09-15 11:05:00|||||||||7
1631703930000|2021-09-15 11:05:30|4000|3979|4000|3975|4000|3994|4000|3975|500
1631703960000|2021-09-15 11:06:00||3988||3988||3988||3988|0
1631703990000|2021-09-15 11:06:30||3975||3989||3989||3975|5
1631704000000|2021-09-15 11:06:40||3990||3990||3990||3990|0
1631704050000|2021-09-15 11:07:30|3995||3995||3995||3995||1
1631704060000|2021-09-15 11:07:40||3975||3975||3975||3975|0
1631704080000|2021-09-15 11:08:00|||||||||45
1631704140000|2021-09-15 11:09:00||3976||3976||3976||3976|0
1631704260000|2021-09-15 11:11:00|3993||3995||3995||3993||25
1631704300000|2021-09-15 11:11:40|||||||||3
1631704310000|2021-09-15 11:11:50|||||||||10
1631704330000|2021-09-15 11:12:10|||||||||14
1631704340000|2021-09-15 11:12:20|||||||||1
1631704410000|2021-09-15 11:13:30|3990||3990||3990||3990||110
1631704420000|2021-09-15 11:13:40|||||||||310
1631704430000|2021-09-15 11:13:50|||||||||16
1631704460000|2021-09-15 11:14:20|3995|3990|3995|3990|3995|3990|3995|3990|300
1631704510000|2021-09-15 11:15:10|||||||||9
1631704530000|2021-09-15 11:15:30|||||||||10
1631704630000|2021-09-15 11:17:10|4000||4000||4000||4000||0
1631704680000|2021-09-15 11:18:00|3995||3995||3995||3995||0
1631704700000|2021-09-15 11:18:20|3994||3993||4000||3993||50
1631704730000|2021-09-15 11:18:50|4000||4000||4000||4000||55
1631704780000|2021-09-15 11:19:40|3995||3995||3995||3995||0
1631704810000|2021-09-15 11:20:10|4000|3995|4000|3995|4000|3995|4000|3995|152
1631704850000|2021-09-15 11:20:50||3990||3990||3990||3990|2
1631704950000|2021-09-15 11:22:30||3995||3995||3995||3995|0
1631705070000|2021-09-15 11:24:30|||||||||20
1631705100000|2021-09-15 11:25:00|||||||||10
1631705140000|2021-09-15 11:25:40|||||||||626
1631705190000|2021-09-15 11:26:30||3996||3996||3996||3996|0
1631705340000|2021-09-15 11:29:00|||||||||1
1631705350000|2021-09-15 11:29:10||3995||3995||3995||3995|688
1631705360000|2021-09-15 11:29:20|||||||||8
1631705460000|2021-09-15 11:31:00|||||||||160
1631705480000|2021-09-15 11:31:20|3999|3982|4000|3982|4000|3982|3999|3982|515
1631705880000|2021-09-15 11:38:00||3990||3990||3990||3990|0
1631706010000|2021-09-15 11:40:10|||||||||20
1631706110000|2021-09-15 11:41:50|3995||3995||3995||3995||1
1631706380000|2021-09-15 11:46:20|||||||||100
1631706570000|2021-09-15 11:49:30|3994||3994||3994||3994||163
1631706580000|2021-09-15 11:49:40|3990|3982|3990|3982|3990|3982|3990|3982|0
1631706620000|2021-09-15 11:50:20||3976||3976||3976||3976|25
1631706710000|2021-09-15 11:51:50||3980||3980||3980||3980|0
1631707060000|2021-09-15 11:57:40|3985||3990||3990||3985||100
1631707210000|2021-09-15 12:00:10|||||||||50
1631707270000|2021-09-15 12:01:10|||||||||2
1631707290000|2021-09-15 12:01:30|||||||||33
1631707310000|2021-09-15 12:01:50|||||||||50
1631707420000|2021-09-15 12:03:40|||||||||20
1631707550000|2021-09-15 12:05:50|||||||||100
1631707660000|2021-09-15 12:07:40|||||||||1
1631707670000|2021-09-15 12:07:50|||||||||100
1631707770000|2021-09-15 12:09:30|3982|3976|3990|3976|3990|3976|3982|3976|266
1631707800000|2021-09-15 12:10:00|||||||||36
1631707850000|2021-09-15 12:10:50||3980||3980||3980||3980|20
1631708410000|2021-09-15 12:20:10|||||||||30
1631708670000|2021-09-15 12:24:30|3988||3990||3990||3988||50
1631708680000|2021-09-15 12:24:40||3985||3985||3985||3985|0
1631708690000|2021-09-15 12:24:50||3980||3980||3980||3980|0
1631708790000|2021-09-15 12:26:30||3985||3985||3985||3985|252
1631708870000|2021-09-15 12:27:50|||||||||150
1631708970000|2021-09-15 12:29:30|||||||||50
1631709060000|2021-09-15 12:31:00|||||||||12
1631709120000|2021-09-15 12:32:00|||||||||1
1631709370000|2021-09-15 12:36:10||3986||3986||3986||3986|0
1631709440000|2021-09-15 12:37:20|||||||||2
1631709680000|2021-09-15 12:41:20|||||||||2
1631709740000|2021-09-15 12:42:20|3989||3989||3989||3989||0
1631709770000|2021-09-15 12:42:50|||||||||98
1631709840000|2021-09-15 12:44:00|||||||||2
1631709860000|2021-09-15 12:44:20|||||||||60
1631709900000|2021-09-15 12:45:00|3990||3990||3990||3990||100
1631710010000|2021-09-15 12:46:50|||||||||3
1631710050000|2021-09-15 12:47:30|||||||||149
1631710090000|2021-09-15 12:48:10|||||||||1
1631710200000|2021-09-15 12:50:00|3988||3988||3988||3988||100
1631710220000|2021-09-15 12:50:20|||||||||5
1631710230000|2021-09-15 12:50:30|||||||||100
1631710310000|2021-09-15 12:51:50|||||||||10
1631710470000|2021-09-15 12:54:30|||||||||110
1631710610000|2021-09-15 12:56:50|||||||||2
1631710680000|2021-09-15 12:58:00|3990||3990||3990||3990||270
1631710690000|2021-09-15 12:58:10|||||||||100
1631710700000|2021-09-15 12:58:20|||||||||10
1631710850000|2021-09-15 13:00:50|||||||||15
1631710870000|2021-09-15 13:01:10|||||||||2
1631710940000|2021-09-15 13:02:20|||||||||1
1631710950000|2021-09-15 13:02:30|||||||||5
1631710960000|2021-09-15 13:02:40|||||||||13
1631710980000|2021-09-15 13:03:00|||||||||20
1631711020000|2021-09-15 13:03:40|||||||||1
1631711050000|2021-09-15 13:04:10|||||||||25
1631711100000|2021-09-15 13:05:00|||||||||9
1631711110000|2021-09-15 13:05:10|||||||||50
1631711120000|2021-09-15 13:05:20|3989|3988|3989|3988|3989|3988|3989|3988|0
1631711130000|2021-09-15 13:05:30|3990||3990||3990||3990||305
1631711140000|2021-09-15 13:05:40|4000|3990|4000|3990|4000|3990|4000|3990|1643
1631711150000|2021-09-15 13:05:50|||||||||451
1631711170000|2021-09-15 13:06:10|||||||||9
1631711190000|2021-09-15 13:06:30|||||||||100
1631711210000|2021-09-15 13:06:50||3992||3990||3992||3990|50
1631711220000|2021-09-15 13:07:00|||||||||100
1631711230000|2021-09-15 13:07:10|||||||||25
1631711250000|2021-09-15 13:07:30|||||||||100
1631711270000|2021-09-15 13:07:50|||||||||2
1631711280000|2021-09-15 13:08:00|||||||||7
1631711360000|2021-09-15 13:09:20|||||||||16
1631711390000|2021-09-15 13:09:50|||||||||2
1631711480000|2021-09-15 13:11:20|||||||||4
1631711490000|2021-09-15 13:11:30|||||||||35
1631711500000|2021-09-15 13:11:40||3991||3990||3991||3990|134
1631711540000|2021-09-15 13:12:20|||||||||104
1631711550000|2021-09-15 13:12:30|||||||||3
1631711590000|2021-09-15 13:13:10|3995||3995||3995||3995||10
1631711600000|2021-09-15 13:13:20|||||||||1
1631711620000|2021-09-15 13:13:40|||||||||70
1631711670000|2021-09-15 13:14:30|||||||||200
1631711680000|2021-09-15 13:14:40|3994|3988|3990|3988|3994|3988|3990|3988|277
1631711690000|2021-09-15 13:14:50|3995||3995||3995||3995||131
1631711700000|2021-09-15 13:15:00|||||||||37
1631711710000|2021-09-15 13:15:10|||||||||5
1631711730000|2021-09-15 13:15:30|||||||||5
1631711740000|2021-09-15 13:15:40|3990|3985|3990|3985|3990|3985|3990|3985|156
1631711760000|2021-09-15 13:16:00|||||||||1
1631711770000|2021-09-15 13:16:10|||||||||5
1631711780000|2021-09-15 13:16:20|4000||4000||4000||4000||391
1631711790000|2021-09-15 13:16:30|||||||||600
1631711800000|2021-09-15 13:16:40|3995|3990|3995|3990|3995|3990|3995|3990|0
1631711820000|2021-09-15 13:17:00||3991||3991||3991||3991|0
1631711850000|2021-09-15 13:17:30||3990||3990||3990||3990|12
1631711860000|2021-09-15 13:17:40||3991||3991||3991||3991|88
1631711880000|2021-09-15 13:18:00||3990||3990||3990||3990|14
1631711890000|2021-09-15 13:18:10|||||||||1
1631711900000|2021-09-15 13:18:20||3985||3985||3985||3985|1022
1631711920000|2021-09-15 13:18:40|||||||||38
1631711930000|2021-09-15 13:18:50|3994|3990|3994|3990|3994|3990|3994|3990|117
1631711950000|2021-09-15 13:19:10|||||||||40
1631711980000|2021-09-15 13:19:40|||||||||100
1631711990000|2021-09-15 13:19:50|3995|3985|3995|3985|3995|3985|3995|3985|1057
1631712010000|2021-09-15 13:20:10|||||||||53
1631712020000|2021-09-15 13:20:20|||||||||4
1631712050000|2021-09-15 13:20:50|||||||||15
1631712060000|2021-09-15 13:21:00|||||||||10
1631712090000|2021-09-15 13:21:30|||||||||23
1631712120000|2021-09-15 13:22:00|||||||||7
1631712130000|2021-09-15 13:22:10|||||||||25
1631712170000|2021-09-15 13:22:50|3992||3992||3992||3992||68
1631712180000|2021-09-15 13:23:00|||||||||4
1631712210000|2021-09-15 13:23:30|||||||||149
1631712240000|2021-09-15 13:24:00|4000|3986|4000|3985|4000|3988|4000|3985|1265
1631712290000|2021-09-15 13:24:50||3994||3994||3994||3994|500
1631712300000|2021-09-15 13:25:00|4002|4000|4009|3994|4009|4000|4002|3994|1359
1631712320000|2021-09-15 13:25:20|4019|4009|4019|4009|4019|4009|4019|4009|1311
1631712330000|2021-09-15 13:25:30||3994||3994||3994||3994|0
1631712340000|2021-09-15 13:25:40|||||||||10
1631712400000|2021-09-15 13:26:40|4010|4000|4010|4000|4010|4000|4010|4000|20
1631712410000|2021-09-15 13:26:50|||||||||100
1631712430000|2021-09-15 13:27:10|4019||4019||4019||4019||103
1631712440000|2021-09-15 13:27:20|||||||||15
1631712470000|2021-09-15 13:27:50||4002||4000||4002||4000|103
1631712480000|2021-09-15 13:28:00|4020|4004|4020|4014|4020|4014|4020|4000|353
1631712490000|2021-09-15 13:28:10|||||||||1
1631712500000|2021-09-15 13:28:20|||||||||13
1631712510000|2021-09-15 13:28:30|||||||||2
1631712520000|2021-09-15 13:28:40||4009||4009||4014||4009|509
1631712530000|2021-09-15 13:28:50||4010||4010||4010||4010|185
1631712550000|2021-09-15 13:29:10||4014||4014||4014||4008|184
1631712560000|2021-09-15 13:29:20|4015||4020||4020||4015||105
1631712570000|2021-09-15 13:29:30|4018||4018||4018||4018||2
1631712580000|2021-09-15 13:29:40|4020|4011|4020|4014|4020|4014|4020|4010|156
1631712590000|2021-09-15 13:29:50||4013||4013||4013||4013|103
1631712600000|2021-09-15 13:30:00|4015|4011|4019|4009|4019|4011|4015|4005|711
1631712610000|2021-09-15 13:30:10|4018|4004|4013|4000|4018|4004|4013|4000|473
1631712620000|2021-09-15 13:30:20|4017||4017||4017||4017||0
1631712630000|2021-09-15 13:30:30|4018|4001|4018|4001|4018|4001|4018|4001|0
1631712650000|2021-09-15 13:30:50|4015|4003|4020|4010|4020|4016|4015|4003|500
1631712660000|2021-09-15 13:31:00||4011||4006||4011||4003|507
1631712670000|2021-09-15 13:31:10|4019|4003|4020|4001|4020|4003|4019|4001|4150
1631712680000|2021-09-15 13:31:20|4016|4000|4019|4000|4020|4002|4016|4000|1530
1631712710000|2021-09-15 13:31:50|4016||4016||4016||4016||0
1631712720000|2021-09-15 13:32:00|4020|3999|4008|3997|4020|3999|4008|3997|2217
1631712730000|2021-09-15 13:32:10|4010|3995|4009|3991|4010|3995|4007|3991|1050
1631712740000|2021-09-15 13:32:20|4000|3996|4005|3996|4005|3996|3993|3991|900
1631712750000|2021-09-15 13:32:30|4003|3991|4004|3991|4004|3991|4003|3991|200
1631712760000|2021-09-15 13:32:40|4005|3995|4004|3991|4005|3995|4004|3991|500
1631712770000|2021-09-15 13:32:50|4005|3997|4010|4000|4010|4005|4005|3991|900
1631712790000|2021-09-15 13:33:10|||||||||575
1631712810000|2021-09-15 13:33:30||4002||4003||4003||4002|0
1631712820000|2021-09-15 13:33:40|4005|4000|4000|3991|4005|4000|4000|3991|11149
1631712850000|2021-09-15 13:34:10|3999|3990|3998|3986|3999|3990|3998|3984|1000
1631712870000|2021-09-15 13:34:30|3996|3987|3996|3987|3996|3987|3996|3987|1000
1631712880000|2021-09-15 13:34:40|3995|3986|3989|3984|3995|3989|3989|3984|300
1631712890000|2021-09-15 13:34:50|3990|3990|3994|3990|3994|3990|3990|3986|579
1631712900000|2021-09-15 13:35:00|3995|3991|4000|3995|4000|3995|3995|3991|500
1631712910000|2021-09-15 13:35:10|||||||||200
1631712920000|2021-09-15 13:35:20|3999|3986|3999|3988|3999|3990|3999|3986|100
1631712930000|2021-09-15 13:35:30|3998|3986|3998|3988|3998|3990|3998|3986|100
1631712940000|2021-09-15 13:35:40|3997|3994|3997|3987|3997|3994|3997|3987|0
1631712970000|2021-09-15 13:36:10|3995||3995||3995||3995||0
1631712980000|2021-09-15 13:36:20|3993|3986|3994|3986|3994|3986|3993|3986|131
1631713000000|2021-09-15 13:36:40|3993|3990|3993|3987|3994|3990|3991|3987|600
1631713020000|2021-09-15 13:37:00|3994||3994||3994||3993||100
1631713030000|2021-09-15 13:37:10|3988|3986|3994|3986|3994|3986|3987|3986|200
1631713040000|2021-09-15 13:37:20|3992|3984|3991|3983|3992|3984|3991|3983|355
1631713050000|2021-09-15 13:37:30|3992||3992||3992||3992||0
1631713080000|2021-09-15 13:38:00|||||||||200
1631713090000|2021-09-15 13:38:10|3993|3984|3993|3984|3993|3984|3993|3984|100
1631713100000|2021-09-15 13:38:20|3995|3991|3997|3984|3997|3992|3995|3984|100
1631713110000|2021-09-15 13:38:30|3995|3983|3997|3985|3997|3985|3992|3983|357
1631713130000|2021-09-15 13:38:50|3992|3983|3992|3983|3992|3983|3992|3983|200
1631713140000|2021-09-15 13:39:00|3996||3993||3996||3993||0
1631713160000|2021-09-15 13:39:20|3995|3984|3993|3984|3995|3984|3993|3984|0
1631713170000|2021-09-15 13:39:30|3988|3983|3992|3983|3993|3983|3988|3983|300
1631713180000|2021-09-15 13:39:40|3990|3988|3990|3983|3990|3988|3990|3983|861
1631713200000|2021-09-15 13:40:00|3994|3985|3995|3985|3995|3990|3994|3985|865
1631713210000|2021-09-15 13:40:10|3994|3988|3997|3990|3997|3992|3994|3985|890
1631713220000|2021-09-15 13:40:20|3999|3994|4003|3989|4005|3999|3999|3989|4151
1631713230000|2021-09-15 13:40:30|4005|3996|4008|4001|4009|4005|4005|3996|1648
1631713240000|2021-09-15 13:40:40|4007|4000|4007|3996|4008|4000|4007|3995|473
1631713250000|2021-09-15 13:40:50|4008|4006|4008|3996|4008|4006|4008|3996|418
1631713260000|2021-09-15 13:41:00|4007|3997|4007|3997|4008|4004|4007|3997|414
1631713270000|2021-09-15 13:41:10|4004|4002|4006|3995|4007|4002|4000|3994|1006
1631713280000|2021-09-15 13:41:20|3995|3992|4006|3997|4006|3997|3995|3992|1014
1631713290000|2021-09-15 13:41:30|4008|4003|4008|3994|4008|4005|4008|3994|634
1631713300000|2021-09-15 13:41:40||3996||3996||3996||3996|0
1631713310000|2021-09-15 13:41:50|4007|3993|4002|3993|4007|3993|4002|3993|100
1631713330000|2021-09-15 13:42:10|4000||4000||4000||4000||100
1631713340000|2021-09-15 13:42:20|4005|3990|4004|3990|4005|3991|3999|3990|300
1631713350000|2021-09-15 13:42:30||3991||3991||3991||3991|100
1631713360000|2021-09-15 13:42:40|3995|3990|3999|3993|3999|3993|3994|3990|888
1631713370000|2021-09-15 13:42:50|4000|3996|4001|3996|4001|3996|4000|3996|100
1631713380000|2021-09-15 13:43:00|4003||4003||4004||4002||967
1631713390000|2021-09-15 13:43:10|4004||4004||4004||4004||0
1631713400000|2021-09-15 13:43:20|3999||3999||4000||3999||100
1631713410000|2021-09-15 13:43:30|3998|3995|4002|3999|4002|3999|3998|3993|1712
1631713430000|2021-09-15 13:43:50|4005|4002|4005|4002|4005|4002|4005|4002|0
1631713440000|2021-09-15 13:44:00|4004|4000|4005|4000|4006|4004|4004|4000|200
1631713450000|2021-09-15 13:44:10|||||||||101
1631713460000|2021-09-15 13:44:20||3997||3996||3997||3996|475
1631713470000|2021-09-15 13:44:30|4003|4001|4005|4001|4005|4001|4003|4001|100
1631713490000|2021-09-15 13:44:50||3998||4000||4000||3998|0
1631713510000|2021-09-15 13:45:10|4006|4002|4009|4006|4009|4006|4006|4002|1450
1631713530000|2021-09-15 13:45:30|4010|4007|4018|4011|4018|4014|4010|4007|6985
1631713540000|2021-09-15 13:45:40||4006||4015||4015||4006|240
1631713550000|2021-09-15 13:45:50|4015|4005|4018|4012|4018|4012|4015|4004|2509
1631713560000|2021-09-15 13:46:00||4015||4015||4015||4015|100
1631713580000|2021-09-15 13:46:20|4019|4016|4031|4028|4032|4028|4019|4016|35779
1631713590000|2021-09-15 13:46:30|4029|4023|4030|4025|4031|4025|4029|4023|2418
1631713600000|2021-09-15 13:46:40|4031|4028|4031|4028|4031|4028|4030|4028|716
1631713610000|2021-09-15 13:46:50|4032|4024|4027|4016|4032|4024|4027|4016|8121
1631713620000|2021-09-15 13:47:00|4028|4020|4027|4016|4028|4020|4027|4016|300
1631713640000|2021-09-15 13:47:20|4025|4021|4025|4021|4025|4021|4025|4021|0
1631713650000|2021-09-15 13:47:30|4027|4024|4028|4024|4030|4025|4027|4024|2233
1631713660000|2021-09-15 13:47:40|4027||4028||4028||4027||737
1631713670000|2021-09-15 13:47:50|4030|4025|4030|4025|4030|4026|4030|4024|1200
1631713680000|2021-09-15 13:48:00|4032|4026|4034|4030|4034|4033|4032|4026|5631
1631713690000|2021-09-15 13:48:10|4035|4033|4037|4033|4037|4033|4035|4033|300
1631713700000|2021-09-15 13:48:20|4036|4025|4040|4036|4040|4036|4036|4025|4615
1631713710000|2021-09-15 13:48:30|4039|4031|4039|4031|4039|4031|4039|4031|0
1631713720000|2021-09-15 13:48:40|4040|4030|4039|4030|4040|4030|4039|4030|600
1631713730000|2021-09-15 13:48:50|4040|4037|4042|4040|4043|4040|4040|4035|4699
1631713740000|2021-09-15 13:49:00|4040|4032|4040|4032|4040|4032|4040|4032|800
1631713760000|2021-09-15 13:49:20|4042|4040|4043|4034|4045|4041|4040|4034|2845
1631713780000|2021-09-15 13:49:40|4038|4037|4038|4035|4041|4037|4038|4035|200
1631713790000|2021-09-15 13:49:50|4041|4036|4043|4037|4043|4040|4041|4034|500
1631713800000|2021-09-15 13:50:00|4042|4036|4042|4033|4042|4036|4035|4033|200
1631713810000|2021-09-15 13:50:10|4041|4035|4040|4033|4041|4035|4033|4032|1728
1631713820000|2021-09-15 13:50:20|4039|4035|4039|4035|4039|4035|4039|4035|0
1631713830000|2021-09-15 13:50:30|4040||4040||4040||4040||410
1631713840000|2021-09-15 13:50:40||4032||4032||4032||4032|900
1631713850000|2021-09-15 13:50:50|4037||4037||4037||4037||0
1631713860000|2021-09-15 13:51:00|4036|4031|4035|4025|4037|4031|4035|4025|4095
1631713870000|2021-09-15 13:51:10|||||||||200
1631713880000|2021-09-15 13:51:20|4023|4021|4023|4016|4024|4022|4023|4016|766
1631713900000|2021-09-15 13:51:40|4025|4018|4029|4017|4029|4022|4025|4017|1761
1631713930000|2021-09-15 13:52:10|4025|4020|4024|4016|4025|4020|4024|4016|1000
1631713940000|2021-09-15 13:52:20|||||||||1385
1631713950000|2021-09-15 13:52:30|4019|4015|4019|4013|4019|4015|4019|4013|1000
1631713960000|2021-09-15 13:52:40||4008||4008||4008||4008|200
1631714010000|2021-09-15 13:53:30|4018|4015|4018|4015|4018|4015|4018|4015|0
1631714020000|2021-09-15 13:53:40||4010||4010||4010||4010|100
1631714030000|2021-09-15 13:53:50|4017|4007|4013|4007|4017|4007|4013|4007|1557
1631714060000|2021-09-15 13:54:20|4010|4001|4010|4000|4010|4001|4010|4000|3220
1631714070000|2021-09-15 13:54:30|4008||4008||4008||4008||200
1631714100000|2021-09-15 13:55:00|4012|4007|4013|4007|4013|4007|4012|4007|1200
1631714110000|2021-09-15 13:55:10|4016|4011|4016|4012|4016|4012|4016|4011|300
1631714140000|2021-09-15 13:55:40|4017|4008|4017|4008|4017|4008|4017|4008|0
1631714150000|2021-09-15 13:55:50|4016|4010|4016|4010|4016|4010|4016|4010|0
1631714160000|2021-09-15 13:56:00|4015|4008|4015|4007|4015|4008|4015|4007|2464
1631714170000|2021-09-15 13:56:10|4013|4002|4013|4001|4013|4002|4013|4001|300
1631714180000|2021-09-15 13:56:20||4007||4001||4007||4001|156
1631714190000|2021-09-15 13:56:30|4012|4002|4012|4002|4012|4002|4012|4002|0
1631714230000|2021-09-15 13:57:10|4013|4010|4018|4012|4018|4013|4013|4010|2714
1631714240000|2021-09-15 13:57:20|4017|4008|4023|4020|4023|4020|4017|4008|3966
1631714250000|2021-09-15 13:57:30|4016|4008|4016|4008|4016|4008|4016|4008|200
1631714280000|2021-09-15 13:58:00|4010|4009|4016|4008|4016|4009|4010|4008|152
1631714290000|2021-09-15 13:58:10||4010||4010||4010||4010|0
1631714300000|2021-09-15 13:58:20|4012|4008|4012|4008|4012|4008|4012|4008|200
1631714310000|2021-09-15 13:58:30|4014|4009|4014|4009|4014|4009|4014|4009|0
1631714330000|2021-09-15 13:58:50|4016|4014|4000|3996|4016|4014|4000|3996|22709
1631714340000|2021-09-15 13:59:00||3993||3994||3998||3992|5855
1631714350000|2021-09-15 13:59:10||3993||3993||3993||3993|0
1631714370000|2021-09-15 13:59:30||3997||3997||3997||3997|1300
1631714380000|2021-09-15 13:59:40||3998||3998||3999||3997|2816
1631714400000|2021-09-15 14:00:00|4002|3999|4003|3998|4003|3999|4002|3998|101
1631714410000|2021-09-15 14:00:10|4002|3997|4001|3995|4002|3997|3998|3995|3053
1631714450000|2021-09-15 14:00:50|4004|4000|4002|3995|4004|4000|4002|3995|450
1631714460000|2021-09-15 14:01:00|4000||3999||4000||3999||1701
1631714480000|2021-09-15 14:01:20||3993||3993||3993||3993|700
1631714490000|2021-09-15 14:01:30||3995||3993||3995||3993|413
1631714510000|2021-09-15 14:01:50|3997|3994|3997|3993|3997|3994|3997|3993|0
1631714530000|2021-09-15 14:02:10||3995||3993||3995||3993|1800
1631714570000|2021-09-15 14:02:50|4004|3998|4004|3998|4004|3998|4004|3998|200
1631714600000|2021-09-15 14:03:20|4006|4001|4006|4001|4006|4001|4006|4001|0
1631714610000|2021-09-15 14:03:30|4008|4004|4010|4004|4010|4004|4008|4004|100
1631714620000|2021-09-15 14:03:40|4011||4010||4011||4010||125
1631714630000|2021-09-15 14:03:50|4009|4006|4009|4004|4009|4006|4009|4004|1291
1631714660000|2021-09-15 14:04:20|4010|4006|4012|4006|4012|4009|4010|4005|500
1631714670000|2021-09-15 14:04:30|||||||||200
1631714680000|2021-09-15 14:04:40||4005||4002||4005||4002|8794
1631714720000|2021-09-15 14:05:20|4004|4001|4007|4001|4012|4004|4004|4001|1430
1631714730000|2021-09-15 14:05:30|4005|4000|4005|4000|4005|4000|4005|4000|1380
1631714740000|2021-09-15 14:05:40|4004|4002|4005|4004|4005|4004|4001|4002|12339
1631714750000|2021-09-15 14:05:50||3996||3996||3996||3996|0
1631714760000|2021-09-15 14:06:00||3997||4001||4002||3997|100
1631714770000|2021-09-15 14:06:10|4007|4002|4010|4005|4010|4005|4007|4002|0
1631714780000|2021-09-15 14:06:20|4008|4003|4008|4001|4008|4003|4008|4001|0
1631714790000|2021-09-15 14:06:30|4009|4007|4010|4007|4010|4008|4009|4000|1203
1631714800000|2021-09-15 14:06:40|4012|4009|4012|4002|4012|4009|4012|4002|550
1631714810000|2021-09-15 14:06:50|||||||||149
1631714820000|2021-09-15 14:07:00|4013|4011|4015|4012|4015|4012|4013|4011|1300
1631714830000|2021-09-15 14:07:10|4016|4013|4016|4012|4016|4013|4015|4012|10972
1631714840000|2021-09-15 14:07:20|4014||4016||4016||4014||100
1631714860000|2021-09-15 14:07:40|4018|4014|4009|4003|4020|4014|4009|4003|4036
1631714870000|2021-09-15 14:07:50|||||||||400
1631714930000|2021-09-15 14:08:50|4010|4005|4013|4003|4013|4010|4010|4003|11809
1631714960000|2021-09-15 14:09:20|4010|4004|4010|4004|4010|4004|4010|4004|0
1631714970000|2021-09-15 14:09:30|4008|4003|4008|4003|4008|4003|4008|4003|0
1631714980000|2021-09-15 14:09:40|4007|4005|4007|4002|4007|4005|4007|4002|9540
1631715010000|2021-09-15 14:10:10|4005||4007||4007||4005||899
1631715020000|2021-09-15 14:10:20|4004|4005|4007|4005|4007|4005|4004|4005|700
1631715030000|2021-09-15 14:10:30|4010|4007|4010|4007|4010|4007|4010|4007|9897
1631715070000|2021-09-15 14:11:10|4008|4003|4008|4003|4008|4003|4008|4003|0
1631715130000|2021-09-15 14:12:10||4002||4001||4002||4001|1100
1631715140000|2021-09-15 14:12:20|4006|4000|4002|3999|4006|4000|4002|3999|3374
1631715150000|2021-09-15 14:12:30|4004|3998|3999|3997|4004|3998|3999|3997|0
1631715160000|2021-09-15 14:12:40|||||||||100
1631715170000|2021-09-15 14:12:50|3997|3996|3997|3996|3997|3996|3997|3996|1410
1631715180000|2021-09-15 14:13:00|3998|3997|3999|3996|3999|3997|3998|3996|934
1631715200000|2021-09-15 14:13:20|4002|3998|3998|3996|4002|3998|3998|3996|2137
1631715230000|2021-09-15 14:13:50|4000||4000||4000||4000||0
1631715240000|2021-09-15 14:14:00|4001|3998|4002|3998|4002|3998|4001|3996|0
1631715250000|2021-09-15 14:14:10|4003|3996|4003|3996|4003|3996|4003|3996|140
1631715280000|2021-09-15 14:14:40|4001|3999|4001|3999|4001|3999|4001|3999|0
1631715290000|2021-09-15 14:14:50|||||||||167
1631715300000|2021-09-15 14:15:00||3996||3996||3996||3996|300
1631715310000|2021-09-15 14:15:10|4002|3999|4002|3996|4003|3999|4002|3996|100
1631715360000|2021-09-15 14:16:00|3998|3995|3997|3993|3998|3995|3997|3993|10304
1631715380000|2021-09-15 14:16:20|||||||||200
1631715410000|2021-09-15 14:16:50|3998||3998||3998||3998||0
1631715430000|2021-09-15 14:17:10|3996|3995|3997|3995|3997|3995|3996|3994|100
1631715450000|2021-09-15 14:17:30||3994||3992||3994||3992|300
1631715500000|2021-09-15 14:18:20|3998|3993|3998|3993|3998|3993|3998|3993|0
1631715510000|2021-09-15 14:18:30|4000|3994|4003|3994|4003|4001|4000|3994|8200
1631715520000|2021-09-15 14:18:40|4001|3993|4000|3993|4001|3993|4000|3993|0
1631715540000|2021-09-15 14:19:00||3995||3995||3995||3995|0
1631715550000|2021-09-15 14:19:10|4002|3997|4002|3998|4002|3998|4002|3997|975
1631715590000|2021-09-15 14:19:50|4003|3996|4004|3998|4004|3998|4003|3996|750
1631715600000|2021-09-15 14:20:00|4005|4001|4007|3996|4008|4001|4005|3996|1571
1631715620000|2021-09-15 14:20:20|4008|3999|4008|3999|4008|3999|4008|3999|1490
1631715630000|2021-09-15 14:20:30|4009|4004|4009|4000|4009|4004|4009|4000|300
1631715640000|2021-09-15 14:20:40|4008|4002|4008|4002|4008|4002|4008|4002|100
1631715740000|2021-09-15 14:22:20|4007|4000|4006|3997|4007|4000|4001|3996|700
1631715750000|2021-09-15 14:22:30|4004|3996|4004|3996|4004|3996|4004|3996|0
1631715780000|2021-09-15 14:23:00||4000||4002||4002||4000|0
1631715790000|2021-09-15 14:23:10|4006|4003|4007|4004|4007|4004|4006|4003|300
1631715800000|2021-09-15 14:23:20||4000||4000||4000||4000|0
1631715840000|2021-09-15 14:24:00|4005||4004||4005||4004||200
1631715860000|2021-09-15 14:24:20|4005|4002|4007|4000|4007|4002|4005|4000|588
1631715870000|2021-09-15 14:24:30|4008|4003|4009|4008|4009|4008|4008|4000|1419
1631715880000|2021-09-15 14:24:40|4010|4007|4011|4007|4011|4008|4010|4007|8266
1631715890000|2021-09-15 14:24:50|4012|4009|4012|4007|4012|4009|4012|4007|2730
1631715900000|2021-09-15 14:25:00|4014|4012|4020|4014|4020|4014|4014|4010|4960
1631715910000|2021-09-15 14:25:10|4021|4011|4024|4013|4025|4021|4021|4011|700
1631715930000|2021-09-15 14:25:30|4022|4017|4022|4015|4022|4017|4022|4015|1050
1631715940000|2021-09-15 14:25:40|||||||||300
1631715980000|2021-09-15 14:26:20|4016|4014|4016|4010|4016|4014|4016|4010|328
1631716020000|2021-09-15 14:27:00|4018|4014|4018|4013|4018|4014|4018|4013|200
1631716040000|2021-09-15 14:27:20|4017|4016|4019|4013|4019|4016|4017|4011|1292
1631716070000|2021-09-15 14:27:50|4017||4017||4017||4017||0
1631716100000|2021-09-15 14:28:20|4018||4019||4019||4018||0
1631716110000|2021-09-15 14:28:30|4020|4016|4030|4022|4030|4024|4020|4016|8275
1631716120000|2021-09-15 14:28:40|4032|4026|4032|4024|4032|4028|4032|4022|3893
1631716130000|2021-09-15 14:28:50|4025|4022|4032|4028|4032|4029|4025|4022|900
1631716140000|2021-09-15 14:29:00||4029||4024||4030||4024|1910
1631716150000|2021-09-15 14:29:10|4030|4027|4030|4025|4030|4028|4030|4025|100
1631716160000|2021-09-15 14:29:20|4032|4027|4032|4025|4032|4027|4032|4025|300
1631716170000|2021-09-15 14:29:30||4027||4026||4027||4026|200
1631716200000|2021-09-15 14:30:00|4030|4024|4030|4022|4030|4024|4030|4022|0
1631716210000|2021-09-15 14:30:10|4028|4026|4028|4022|4028|4026|4028|4021|100
1631716220000|2021-09-15 14:30:20|4030||4028||4030||4028||0
1631716230000|2021-09-15 14:30:30|4030|4024|4032|4028|4032|4028|4030|4024|520
1631716240000|2021-09-15 14:30:40|4031|4022|4031|4025|4031|4025|4031|4022|459
1631716250000|2021-09-15 14:30:50|4032|4024|4030|4024|4032|4024|4030|4024|1065
1631716260000|2021-09-15 14:31:00|4028|4028|4034|4026|4034|4028|4028|4026|1045
1631716280000|2021-09-15 14:31:20|4036|4028|4036|4030|4036|4032|4035|4028|1900
1631716290000|2021-09-15 14:31:30|4038|4031|4035|4031|4038|4031|4035|4031|122
1631716300000|2021-09-15 14:31:40||4027||4027||4028||4027|0
1631716320000|2021-09-15 14:32:00||4030||4029||4030||4029|0
1631716340000|2021-09-15 14:32:20|4036|4031|4036|4031|4036|4031|4036|4031|552
1631716380000|2021-09-15 14:33:00|4037|4032|4037|4031|4037|4032|4037|4031|100
1631716410000|2021-09-15 14:33:30||4033||4032||4033||4032|715
1631716430000|2021-09-15 14:33:50|4036|4031|4037|4031|4037|4031|4036|4031|200
1631716460000|2021-09-15 14:34:20|4038||4038||4038||4038||340
1631716480000|2021-09-15 14:34:40|4039|4034|4042|4033|4042|4039|4039|4033|14615
1631716490000|2021-09-15 14:34:50|4041|4034|4041|4035|4041|4041|4041|4034|998
1631716500000|2021-09-15 14:35:00|4043||4043||4043||4043||200
1631716520000|2021-09-15 14:35:20|4040|4037|4043|4038|4043|4038|4040|4037|100
1631716530000|2021-09-15 14:35:30|||||||||1638
1631716540000|2021-09-15 14:35:40|4044|4041|4051|4046|4053|4051|4044|4039|20059
1631716550000|2021-09-15 14:35:50|4053|4047|4053|4046|4053|4048|4053|4046|297
1631716560000|2021-09-15 14:36:00|4052|4048|4054|4048|4054|4048|4052|4046|450
1631716570000|2021-09-15 14:36:10|4055|4049|4055|4049|4055|4052|4049|4047|1822
1631716580000|2021-09-15 14:36:20|4057|4052|4057|4050|4058|4052|4057|4050|673
1631716590000|2021-09-15 14:36:30|4055|4052|4055|4052|4055|4052|4055|4052|100
1631716600000|2021-09-15 14:36:40|4057|4050|4057|4052|4058|4053|4055|4050|1644
1631716610000|2021-09-15 14:36:50||4051||4051||4051||4051|795
1631716620000|2021-09-15 14:37:00|4055|4050|4055|4045|4055|4050|4055|4045|2362
1631716650000|2021-09-15 14:37:30|4050|4046|4050|4043|4050|4046|4049|4043|1300
1631716670000|2021-09-15 14:37:50|4048|4047|4050|4047|4050|4048|4048|4047|799
1631716680000|2021-09-15 14:38:00|4049|4045|4048|4045|4049|4048|4048|4045|499
1631716690000|2021-09-15 14:38:10||4043||4040||4043||4040|5220
1631716700000|2021-09-15 14:38:20|4047|4038|4047|4038|4047|4039|4047|4037|6100
1631716730000|2021-09-15 14:38:50|4045|4040|4045|4040|4045|4040|4045|4040|200
1631716770000|2021-09-15 14:39:30|4046|4044|4048|4044|4048|4045|4046|4044|2100
1631716800000|2021-09-15 14:40:00|4050|4048|4052|4046|4052|4048|4050|4045|2254
1631716820000|2021-09-15 14:40:20|||||||||400
1631716830000|2021-09-15 14:40:30|4046|4044|4046|4044|4046|4044|4046|4044|400
1631716850000|2021-09-15 14:40:50|4050||4050||4050||4050||500
1631716860000|2021-09-15 14:41:00|||||||||1481
1631716870000|2021-09-15 14:41:10|4045||4045||4045||4045||2360
1631716880000|2021-09-15 14:41:20||4042||4038||4042||4038|3088
1631716890000|2021-09-15 14:41:30|4043||4043||4043||4043||0
1631716920000|2021-09-15 14:42:00|4040|4040|4043|4038|4043|4040|4040|4038|1600
1631716950000|2021-09-15 14:42:30|4045|4040|4045|4040|4045|4042|4045|4040|0
1631716960000|2021-09-15 14:42:40|4047|4044|4048|4045|4048|4045|4047|4044|1587
1631716970000|2021-09-15 14:42:50||4044||4044||4044||4044|500
1631716980000|2021-09-15 14:43:00|4046|4045|4046|4044|4046|4045|4046|4044|1289
1631716990000|2021-09-15 14:43:10||4042||4041||4042||4041|3305
1631717000000|2021-09-15 14:43:20|4044|4044|4044|4040|4044|4044|4044|4040|276
1631717010000|2021-09-15 14:43:30|4043|4038|4043|4036|4043|4038|4043|4036|800
1631717020000|2021-09-15 14:43:40|4040||4040||4040||4040||100
1631717030000|2021-09-15 14:43:50|4038|4037|4040|4038|4040|4038|4038|4037|915
1631717060000|2021-09-15 14:44:20|4042|4039|4042|4038|4042|4039|4042|4038|100
1631717090000|2021-09-15 14:44:50|4041|4040|4040|4038|4041|4040|4040|4038|400
1631717100000|2021-09-15 14:45:00|4042|4040|4044|4038|4044|4040|4042|4038|566
1631717120000|2021-09-15 14:45:20||4040||4040||4040||4040|300
1631717150000|2021-09-15 14:45:50|||||||||908
1631717160000|2021-09-15 14:46:00|4040|4039|4040|4038|4040|4039|4040|4038|3300
1631717170000|2021-09-15 14:46:10|||||||||300
1631717180000|2021-09-15 14:46:20||4036||4035||4036||4035|589
1631717190000|2021-09-15 14:46:30||4036||4036||4036||4036|103
1631717200000|2021-09-15 14:46:40|||||||||184
1631717210000|2021-09-15 14:46:50|4043|4038|4043|4036|4043|4039|4043|4036|1852
1631717240000|2021-09-15 14:47:20|||||||||100
1631717260000|2021-09-15 14:47:40||4038||4038||4038||4038|0
1631717270000|2021-09-15 14:47:50|||||||||100
1631717280000|2021-09-15 14:48:00||4040||4040||4040||4040|0
1631717290000|2021-09-15 14:48:10|4044|4041|4046|4040|4046|4041|4044|4040|200
1631717300000|2021-09-15 14:48:20|4045|4039|4046|4042|4046|4042|4045|4039|100
1631717320000|2021-09-15 14:48:40|4048|4039|4061|4049|4062|4060|4048|4038|29970
1631717330000|2021-09-15 14:48:50|4062|4060|4062|4055|4062|4060|4062|4049|1400
1631717340000|2021-09-15 14:49:00|4063|4052|4068|4065|4068|4065|4063|4052|2523
1631717350000|2021-09-15 14:49:10|4064|4060|4068|4060|4068|4061|4064|4060|700
1631717360000|2021-09-15 14:49:20|4064||4064||4064||4064||105
1631717390000|2021-09-15 14:49:50|4066|4058|4066|4063|4066|4063|4066|4058|4724
1631717400000|2021-09-15 14:50:00|4065|4061|4068|4064|4068|4066|4065|4060|1200
1631717410000|2021-09-15 14:50:10|4069|4066|4075|4068|4075|4070|4069|4064|2189
1631717420000|2021-09-15 14:50:20|4074|4069|4073|4066|4074|4069|4073|4066|1650
1631717430000|2021-09-15 14:50:30||4068||4070||4070||4068|2388
1631717440000|2021-09-15 14:50:40|4075|4068|4075|4068|4080|4076|4075|4068|6430
1631717470000|2021-09-15 14:51:10|4074|4066|4074|4067|4074|4070|4074|4066|2194
1631717480000|2021-09-15 14:51:20|4070|4068|4075|4072|4075|4074|4070|4067|1349
1631717490000|2021-09-15 14:51:30|4077|4071|4072|4068|4078|4072|4072|4068|700
1631717500000|2021-09-15 14:51:40|4075|4069|4078|4075|4078|4075|4075|4068|2741
1631717510000|2021-09-15 14:51:50|4079|4073|4084|4075|4084|4078|4079|4070|13150
1631717520000|2021-09-15 14:52:00|4082|4079|4088|4082|4088|4084|4082|4079|2200
1631717530000|2021-09-15 14:52:10|4087|4080|4087|4079|4087|4080|4087|4079|1183
1631717540000|2021-09-15 14:52:20|4088|4085|4085|4079|4088|4085|4085|4079|1994
1631717550000|2021-09-15 14:52:30||4081||4083||4083||4081|1712
1631717560000|2021-09-15 14:52:40|4084|4081|4084|4081|4085|4084|4084|4081|2075
1631717580000|2021-09-15 14:53:00||4082||4080||4082||4080|436
1631717600000|2021-09-15 14:53:20|4085|4081|4094|4086|4095|4094|4085|4080|13125
1631717610000|2021-09-15 14:53:30||4092||4087||4092||4086|600
1631717620000|2021-09-15 14:53:40|||||||||271
1631717630000|2021-09-15 14:53:50|4095|4091|4095|4090|4095|4091|4095|4090|1001
1631717640000|2021-09-15 14:54:00|4094||4094||4094||4094||789
1631717650000|2021-09-15 14:54:10|4095|4092|4104|4092|4105|4101|4095|4090|43745
1631717660000|2021-09-15 14:54:20|4100|4096|4103|4098|4104|4099|4100|4092|3548
1631717670000|2021-09-15 14:54:30||4096||4096||4096||4096|800
1631717680000|2021-09-15 14:54:40|4100|4094|4100|4094|4100|4094|4100|4094|0
1631717690000|2021-09-15 14:54:50|4099||4099||4099||4099||600
1631717720000|2021-09-15 14:55:20|4100|4097|4100|4098|4100|4098|4100|4095|0
1631717730000|2021-09-15 14:55:30|4096|4095|4096|4092|4096|4095|4096|4092|7662
1631717740000|2021-09-15 14:55:40|4095|4090|4089|4083|4096|4090|4089|4083|7691
1631717750000|2021-09-15 14:55:50|4092|4084|4092|4084|4092|4087|4092|4084|1387
1631717760000|2021-09-15 14:56:00|4091||4091||4091||4091||825
1631717780000|2021-09-15 14:56:20|4090|4086|4090|4085|4090|4086|4090|4085|2000
1631717790000|2021-09-15 14:56:30|4087||4087||4087||4087||0
1631717800000|2021-09-15 14:56:40||4084||4083||4084||4083|700
1631717810000|2021-09-15 14:56:50|4085|4081|4084|4074|4085|4081|4084|4071|4482
1631717820000|2021-09-15 14:57:00|4081|4075|4081|4076|4081|4076|4081|4070|590
1631717830000|2021-09-15 14:57:10||4075||4075||4075||4075|1950
1631717850000|2021-09-15 14:57:30|4076|4068|4073|4068|4076|4068|4073|4068|400
1631717860000|2021-09-15 14:57:40|4076|4069|4076|4070|4076|4070|4076|4069|300
1631717870000|2021-09-15 14:57:50|4080|4075|4085|4081|4085|4081|4080|4075|1240
1631717880000|2021-09-15 14:58:00|4087|4083|4087|4082|4087|4083|4087|4081|700
1631717890000|2021-09-15 14:58:10||4085||4082||4085||4082|1001
1631717910000|2021-09-15 14:58:30|||||||||100
1631717920000|2021-09-15 14:58:40|4086||4086||4086||4086||0
1631717930000|2021-09-15 14:58:50|4087||4087||4087||4087||1322
1631717940000|2021-09-15 14:59:00|4088|4085|4093|4085|4095|4089|4088|4085|5484
1631717950000|2021-09-15 14:59:10||4088||4088||4088||4088|0
1631717960000|2021-09-15 14:59:20|4095|4091|4095|4088|4095|4092|4092|4088|1139
1631717970000|2021-09-15 14:59:30|4091|4089|4091|4089|4091|4089|4091|4089|0
1631717990000|2021-09-15 14:59:50|4090||4090||4090||4090||148
1631718000000|2021-09-15 15:00:00|4094|4092|4098|4092|4098|4093|4094|4092|500
1631718020000|2021-09-15 15:00:20|||||||||2220
1631718030000|2021-09-15 15:00:30|4099|4095|4100|4095|4100|4097|4099|4095|768
1631718040000|2021-09-15 15:00:40|||||||||1590
1631718050000|2021-09-15 15:00:50|4099|4093|4099|4092|4099|4093|4099|4092|200
1631718060000|2021-09-15 15:01:00||4093||4095||4095||4092|525
1631718070000|2021-09-15 15:01:10||4096||4095||4096||4095|995
1631718080000|2021-09-15 15:01:20|4100|4097|4100|4094|4102|4100|4100|4094|4842
1631718090000|2021-09-15 15:01:30|4102|4099|4105|4100|4105|4103|4102|4099|5468
1631718100000|2021-09-15 15:01:40|4104|4102|4101|4097|4105|4102|4101|4097|3961
1631718110000|2021-09-15 15:01:50|4100|4095|4100|4095|4100|4095|4100|4095|5804
1631718130000|2021-09-15 15:02:10|4099|4097|4100|4097|4100|4097|4099|4097|400
1631718140000|2021-09-15 15:02:20||4095||4095||4095||4095|0
1631718150000|2021-09-15 15:02:30|4098|4096|4111|4109|4111|4109|4098|4096|12436
1631718160000|2021-09-15 15:02:40|4112|4110|4114|4107|4115|4111|4112|4107|5424
1631718180000|2021-09-15 15:03:00|4115|4114|4127|4113|4128|4125|4115|4112|14189
1631718190000|2021-09-15 15:03:10|4128|4115|4128|4116|4128|4116|4128|4115|300
1631718200000|2021-09-15 15:03:20|4130|4122|4130|4122|4130|4122|4130|4122|1403
1631718220000|2021-09-15 15:03:40|4128|4123|4128|4123|4128|4123|4128|4123|300
1631718230000|2021-09-15 15:03:50|4129|4122|4128|4118|4129|4122|4127|4118|7133
1631718240000|2021-09-15 15:04:00|4129|4119|4131|4119|4133|4124|4129|4119|11841
1631718250000|2021-09-15 15:04:10|4127|4121|4136|4119|4138|4131|4127|4119|8990
1631718260000|2021-09-15 15:04:20|4135|4122|4135|4122|4135|4122|4135|4122|754
1631718270000|2021-09-15 15:04:30||4128||4129||4130||4128|1005
1631718280000|2021-09-15 15:04:40||4128||4130||4130||4128|1196
1631718290000|2021-09-15 15:04:50|4138|4133|4138|4133|4138|4133|4138|4133|200
1631718300000|2021-09-15 15:05:00||4135||4135||4135||4135|618
1631718310000|2021-09-15 15:05:10|4139||4140||4140||4139||918
1631718320000|2021-09-15 15:05:20|4141|4140|4143|4140|4143|4142|4141|4140|3590
1631718330000|2021-09-15 15:05:30|4142|4141|4146|4143|4148|4143|4142|4141|1989
1631718340000|2021-09-15 15:05:40|4147|4144|4150|4146|4150|4146|4147|4144|4647
1631718350000|2021-09-15 15:05:50|4145|4147|4145|4142|4145|4147|4145|4142|500
1631718360000|2021-09-15 15:06:00||4143||4143||4143||4143|0
1631718370000|2021-09-15 15:06:10|4146|4141|4145|4139|4146|4141|4144|4139|1350
1631718380000|2021-09-15 15:06:20|4141|4136|4141|4136|4141|4136|4141|4136|0
1631718390000|2021-09-15 15:06:30|4138||4141||4141||4138||204
1631718400000|2021-09-15 15:06:40|4139|4135|4137|4131|4139|4135|4137|4130|5675
1631718410000|2021-09-15 15:06:50|4135|4130|4137|4126|4137|4130|4135|4126|2100
1631718430000|2021-09-15 15:07:10||4132||4136||4136||4132|100
1631718440000|2021-09-15 15:07:20|4136|4135|4136|4126|4136|4135|4132|4126|1300
1631718450000|2021-09-15 15:07:30|4134|4127|4132|4127|4134|4127|4128|4127|620
1631718460000|2021-09-15 15:07:40|4130|4126|4130|4126|4130|4126|4130|4126|1200
1631718470000|2021-09-15 15:07:50|||||||||2350
1631718480000|2021-09-15 15:08:00|4127|4125|4127|4126|4128|4126|4127|4125|3067
1631718490000|2021-09-15 15:08:10||4125||4120||4125||4120|2585
1631718500000|2021-09-15 15:08:20|4124|4123|4124|4120|4127|4123|4124|4120|3129
1631718510000|2021-09-15 15:08:30|4126|4123|4130|4128|4132|4128|4126|4123|1788
1631718520000|2021-09-15 15:08:40|||||||||2528
1631718530000|2021-09-15 15:08:50|4131|4129|4134|4129|4134|4129|4131|4129|5232
1631718540000|2021-09-15 15:09:00|4135||4135||4135||4135||2100
1631718550000|2021-09-15 15:09:10||4130||4129||4130||4129|810
1631718560000|2021-09-15 15:09:20|4134||4135||4135||4134||414
1631718570000|2021-09-15 15:09:30|4134|4131|4135|4131|4135|4131|4134|4131|1290
1631718580000|2021-09-15 15:09:40|4136|4132|4136|4135|4136|4135|4135|4132|2000
1631718590000|2021-09-15 15:09:50|4138||4138||4138||4138||979
1631718600000|2021-09-15 15:10:00|4139|4138|4140|4135|4140|4138|4139|4135|700
1631718610000|2021-09-15 15:10:10|4136|4136|4140|4136|4140|4136|4136|4136|195
1631718620000|2021-09-15 15:10:20|||||||||644
1631718630000|2021-09-15 15:10:30|4137|4135|4137|4132|4137|4135|4135|4132|2614
1631718640000|2021-09-15 15:10:40|4134||4134||4134||4134||252
1631718650000|2021-09-15 15:10:50|4137|4134|4134|4133|4137|4135|4134|4133|2526
1631718660000|2021-09-15 15:11:00|4136|4135|4137|4135|4137|4135|4136|4135|5173
1631718670000|2021-09-15 15:11:10|4136|4133|4136|4131|4136|4133|4136|4131|300
1631718680000|2021-09-15 15:11:20|4132|4130|4132|4130|4132|4130|4132|4130|1025
1631718690000|2021-09-15 15:11:30|4127|4129|4133|4125|4133|4129|4127|4124|1849
1631718700000|2021-09-15 15:11:40|4127|4123|4127|4123|4127|4123|4127|4123|0
1631718720000|2021-09-15 15:12:00|4125|4124|4125|4124|4125|4124|4125|4124|0
1631718730000|2021-09-15 15:12:10||4123||4123||4123||4123|1445
1631718740000|2021-09-15 15:12:20|4122|4121|4122|4121|4122|4121|4122|4121|1100
1631718750000|2021-09-15 15:12:30||4120||4120||4120||4120|555
1631718760000|2021-09-15 15:12:40|4120|4118|4120|4115|4120|4118|4120|4115|3490
1631718770000|2021-09-15 15:12:50|||||||||655
1631718780000|2021-09-15 15:13:00|4117|4113|4117|4112|4117|4113|4117|4112|200
1631718790000|2021-09-15 15:13:10|4116|4113|4115|4111|4116|4113|4115|4111|1177
1631718810000|2021-09-15 15:13:30|4113|4109|4110|4105|4113|4109|4110|4105|1300
1631718820000|2021-09-15 15:13:40|4111||4110||4112||4110||1337
1631718830000|2021-09-15 15:13:50|4112|4108|4115|4110|4115|4110|4112|4108|2634
1631718850000|2021-09-15 15:14:10|4114|4111|4115|4108|4117|4114|4114|4108|2900
1631718860000|2021-09-15 15:14:20|4116|4110|4120|4110|4120|4114|4115|4108|2900
1631718870000|2021-09-15 15:14:30|4115|4111|4119|4111|4119|4111|4115|4111|1849
1631718890000|2021-09-15 15:14:50|4114|4113|4120|4113|4120|4113|4114|4113|370
1631718920000|2021-09-15 15:15:20|4119|4115|4120|4115|4120|4117|4119|4115|1516
1631718950000|2021-09-15 15:15:50|4118|4113|4118|4111|4118|4115|4118|4110|3620
1631718960000|2021-09-15 15:16:00||4112||4112||4112||4112|0
1631718990000|2021-09-15 15:16:30|4116|4111|4112|4110|4116|4111|4112|4110|1200
1631719000000|2021-09-15 15:16:40|||||||||100
1631719020000|2021-09-15 15:17:00||4111||4110||4111||4110|200
1631719030000|2021-09-15 15:17:10|||||||||100
1631719040000|2021-09-15 15:17:20||4107||4107||4107||4107|793
1631719060000|2021-09-15 15:17:40|||||||||100
1631719070000|2021-09-15 15:17:50|4111||4111||4111||4111||0
1631719080000|2021-09-15 15:18:00||4109||4109||4109||4109|300
1631719090000|2021-09-15 15:18:10|4110|4107|4110|4107|4110|4107|4110|4107|350
1631719100000|2021-09-15 15:18:20|||||||||600
1631719120000|2021-09-15 15:18:40|||||||||200
1631719130000|2021-09-15 15:18:50|||||||||200
1631719140000|2021-09-15 15:19:00|4108|4105|4108|4105|4108|4105|4108|4105|2295
1631719150000|2021-09-15 15:19:10||4104||4104||4104||4104|595
1631719160000|2021-09-15 15:19:20|4107|4103|4097|4094|4107|4103|4097|4093|10568
1631719170000|2021-09-15 15:19:30||4092||4092||4092||4092|200
1631719180000|2021-09-15 15:19:40||4094||4094||4094||4094|589
1631719200000|2021-09-15 15:20:00|4098|4095|4098|4096|4098|4097|4098|4095|300
1631719210000|2021-09-15 15:20:10||4095||4095||4095||4095|100
1631719230000|2021-09-15 15:20:30|4100|4098|4102|4098|4102|4099|4100|4098|1403
1631719250000|2021-09-15 15:20:50|||||||||299
1631719260000|2021-09-15 15:21:00|4100|4096|4097|4092|4100|4096|4097|4092|4170
1631719320000|2021-09-15 15:22:00|4099|4095|4099|4093|4099|4096|4097|4092|1718
1631719350000|2021-09-15 15:22:30|4100|4098|4101|4094|4101|4099|4100|4094|1701
1631719370000|2021-09-15 15:22:50|4102|4100|4104|4100|4105|4101|4102|4100|1000
1631719380000|2021-09-15 15:23:00|4106|4102|4110|4101|4110|4107|4106|4100|10017
1631719400000|2021-09-15 15:23:20||4102||4102||4102||4102|100
1631719410000|2021-09-15 15:23:30|4109|4107|4112|4103|4112|4109|4109|4103|1297
1631719420000|2021-09-15 15:23:40|4110|4106|4115|4106|4115|4112|4110|4103|2431
1631719440000|2021-09-15 15:24:00|4112|4108|4112|4108|4112|4108|4112|4108|100
1631719450000|2021-09-15 15:24:10|4116||4116||4116||4116||0
1631719480000|2021-09-15 15:24:40|4115|4110|4115|4110|4115|4112|4115|4110|884
1631719490000|2021-09-15 15:24:50||4108||4108||4109||4108|2619
1631719500000|2021-09-15 15:25:00|4110|4112|4113|4107|4113|4112|4110|4107|1250
1631719520000|2021-09-15 15:25:20|4110|4104|4110|4104|4110|4104|4110|4104|100
1631719530000|2021-09-15 15:25:30|||||||||200
1631719550000|2021-09-15 15:25:50|4105|4105|4107|4104|4107|4105|4105|4104|600
1631719560000|2021-09-15 15:26:00|4109|4106|4109|4104|4109|4106|4109|4104|0
1631719570000|2021-09-15 15:26:10|4110|4106|4112|4104|4112|4108|4110|4104|625
1631719580000|2021-09-15 15:26:20|4111||4113||4113||4111||0
1631719600000|2021-09-15 15:26:40||4107||4107||4107||4107|0
1631719640000|2021-09-15 15:27:20|4115|4109|4117|4108|4117|4112|4115|4107|800
1631719660000|2021-09-15 15:27:40|||||||||450
1631719670000|2021-09-15 15:27:50|4118|4111|4118|4111|4118|4111|4118|4111|450
1631719680000|2021-09-15 15:28:00||4113||4112||4113||4112|1000
1631719690000|2021-09-15 15:28:10||4114||4113||4114||4112|0
1631719720000|2021-09-15 15:28:40|4115|4114|4118|4113|4118|4114|4115|4113|3534
1631719730000|2021-09-15 15:28:50||4114||4113||4114||4113|0
1631719740000|2021-09-15 15:29:00||4114||4114||4114||4114|5710
1631719750000|2021-09-15 15:29:10|4119|4115|4119|4114|4119|4116|4116|4113|5137
1631719770000|2021-09-15 15:29:30|4118|4116|4118|4114|4118|4116|4118|4114|100
1631719780000|2021-09-15 15:29:40|4116|4113|4115|4111|4116|4113|4115|4111|1088
1631719800000|2021-09-15 15:30:00|4114|4113|4114|4111|4115|4113|4114|4111|2100
1631719820000|2021-09-15 15:30:20|4115|4113|4116|4113|4116|4114|4115|4112|267
1631719830000|2021-09-15 15:30:30|4118|4114|4118|4114|4118|4114|4118|4114|300
1631719840000|2021-09-15 15:30:40|4119|4115|4119|4115|4119|4116|4119|4115|100
1631719850000|2021-09-15 15:30:50|||||||||600
1631719860000|2021-09-15 15:31:00||4114||4114||4114||4114|626
1631719880000|2021-09-15 15:31:20||4115||4115||4115||4115|300
1631719890000|2021-09-15 15:31:30|4120|4117|4115|4114|4120|4118|4115|4114|7541
1631719900000|2021-09-15 15:31:40|4117||4117||4117||4117||100
1631719910000|2021-09-15 15:31:50|4115||4115||4115||4115||0
1631719920000|2021-09-15 15:32:00|||||||||800
1631719930000|2021-09-15 15:32:10|4117||4117||4117||4117||370
1631719950000|2021-09-15 15:32:30|4115|4113|4114|4113|4115|4114|4114|4113|5962
1631719960000|2021-09-15 15:32:40|4113|4111|4112|4109|4113|4111|4112|4109|1533
1631719980000|2021-09-15 15:33:00||4107||4107||4107||4107|0
1631719990000|2021-09-15 15:33:10|4108||4110||4112||4108||600
1631720020000|2021-09-15 15:33:40|4112|4108|4113|4109|4113|4109|4110|4108|3400
1631720030000|2021-09-15 15:33:50|4111|4108|4111|4108|4111|4108|4111|4108|200
1631720040000|2021-09-15 15:34:00|4110||4110||4110||4110||0
1631720070000|2021-09-15 15:34:30|4111|4109|4111|4108|4111|4109|4111|4108|1400
1631720080000|2021-09-15 15:34:40|4110|4106|4110|4104|4110|4108|4110|4104|6158
1631720090000|2021-09-15 15:34:50|||||||||100
1631720110000|2021-09-15 15:35:10|||||||||100
1631720120000|2021-09-15 15:35:20|4106|4100|4106|4100|4106|4100|4106|4100|3575
1631720140000|2021-09-15 15:35:40|4104|4101|4104|4099|4104|4101|4104|4099|1499
1631720170000|2021-09-15 15:36:10|4103|4100|4103|4097|4103|4100|4103|4097|700
1631720190000|2021-09-15 15:36:30|4102|4098|4101|4095|4102|4098|4101|4095|400
1631720200000|2021-09-15 15:36:40|4097|4093|4100|4094|4100|4095|4097|4093|1499
1631720210000|2021-09-15 15:36:50|4099|4097|4099|4096|4099|4099|4099|4096|1281
1631720220000|2021-09-15 15:37:00|4098||4098||4098||4098||1100
1631720230000|2021-09-15 15:37:10|4099|4097|4099|4096|4099|4098|4098|4096|1937
1631720260000|2021-09-15 15:37:40|||||||||1783
1631720270000|2021-09-15 15:37:50|4098|4097|4097|4096|4098|4097|4097|4096|6876
1631720280000|2021-09-15 15:38:00|4098|4097|4098|4097|4098|4097|4098|4097|2250
1631720290000|2021-09-15 15:38:10|4097|4096|4097|4096|4097|4096|4097|4096|1000
1631720300000|2021-09-15 15:38:20|4098|4098|4101|4099|4101|4099|4098|4098|4581
1631720310000|2021-09-15 15:38:30||4100||4100||4100||4100|0
1631720320000|2021-09-15 15:38:40||4098||4100||4100||4098|300
1631720330000|2021-09-15 15:38:50|4104|4102|4104|4101|4104|4102|4104|4101|200
1631720370000|2021-09-15 15:39:30|||||||||1682
1631720400000|2021-09-15 15:40:00|4107|4102|4105|4102|4107|4104|4105|4101|2945
1631720470000|2021-09-15 15:41:10|4104|4101|4102|4101|4104|4101|4102|4101|2664
1631720480000|2021-09-15 15:41:20||4100||4100||4100||4100|1136
1631720490000|2021-09-15 15:41:30|4101|4101|4103|4100|4103|4101|4101|4100|1000
1631720500000|2021-09-15 15:41:40|4104|4101|4106|4100|4106|4104|4104|4100|600
1631720510000|2021-09-15 15:41:50|4107|4101|4108|4101|4108|4104|4107|4101|829
1631720520000|2021-09-15 15:42:00|4109|4104|4110|4103|4110|4106|4109|4102|600
1631720530000|2021-09-15 15:42:10||4105||4103||4105||4103|200
1631720550000|2021-09-15 15:42:30||4104||4104||4104||4104|200
1631720560000|2021-09-15 15:42:40|4112|4107|4112|4106|4112|4108|4112|4106|2896
1631720570000|2021-09-15 15:42:50|4113|4111|4115|4111|4117|4114|4113|4111|300
1631720580000|2021-09-15 15:43:00|4113|4112|4115|4111|4115|4112|4113|4111|0
1631720590000|2021-09-15 15:43:10|||||||||100
1631720600000|2021-09-15 15:43:20|4117|4113|4111|4109|4119|4115|4111|4109|5721
1631720610000|2021-09-15 15:43:30|||||||||100
1631720620000|2021-09-15 15:43:40|4115|4114|4117|4114|4118|4116|4115|4111|789
1631720630000|2021-09-15 15:43:50|4118|4116|4122|4115|4122|4118|4118|4114|2070
1631720640000|2021-09-15 15:44:00|4125|4119|4119|4112|4125|4122|4111|4110|7725
1631720650000|2021-09-15 15:44:10||4113||4113||4113||4113|100
1631720660000|2021-09-15 15:44:20|4123|4114|4123|4114|4123|4114|4123|4113|250
1631720670000|2021-09-15 15:44:30|4115||4120||4120||4115||3725
1631720680000|2021-09-15 15:44:40|4115|4113|4115|4113|4115|4113|4115|4113|1699
1631720690000|2021-09-15 15:44:50|4118||4118||4118||4118||993
1631720720000|2021-09-15 15:45:20|4114||4116||4116||4114||1161
1631720730000|2021-09-15 15:45:30|||||||||200
1631720740000|2021-09-15 15:45:40|4117||4117||4117||4117||0
1631720780000|2021-09-15 15:46:20|4116|4114|4117|4114|4117|4114|4116|4114|100
1631720790000|2021-09-15 15:46:30|4115||4115||4115||4115||1268
1631720800000|2021-09-15 15:46:40|||||||||500
1631720810000|2021-09-15 15:46:50||4113||4113||4113||4113|300
1631720820000|2021-09-15 15:47:00||4114||4113||4114||4113|1215
1631720840000|2021-09-15 15:47:20|4114|4112|4114|4112|4114|4112|4114|4112|1493
1631720850000|2021-09-15 15:47:30|4113|4111|4114|4107|4114|4111|4111|4107|1000
1631720880000|2021-09-15 15:48:00|4109||4109||4109||4109||0
1631720890000|2021-09-15 15:48:10||4105||4105||4105||4105|400
1631720930000|2021-09-15 15:48:50|4107||4107||4107||4107||0
1631720940000|2021-09-15 15:49:00|4106||4106||4106||4106||700
1631720960000|2021-09-15 15:49:20||4103||4103||4103||4103|5385
1631720970000|2021-09-15 15:49:30|4105|4101|4102|4095|4105|4101|4102|4093|1474
1631720990000|2021-09-15 15:49:50|4098|4096|4098|4095|4099|4097|4098|4093|3024
1631721000000|2021-09-15 15:50:00|||||||||800
1631721010000|2021-09-15 15:50:10|4099|4096|4102|4099|4102|4099|4099|4095|7297
1631721020000|2021-09-15 15:50:20|4104|4100|4101|4099|4104|4101|4101|4099|4600
1631721050000|2021-09-15 15:50:50|4103|4101|4103|4099|4103|4101|4103|4099|100
1631721060000|2021-09-15 15:51:00||4101||4099||4101||4099|200
1631721080000|2021-09-15 15:51:20|||||||||100
1631721090000|2021-09-15 15:51:30|4102||4103||4103||4102||770
1631721110000|2021-09-15 15:51:50|4106|4103|4106|4099|4106|4103|4106|4099|2407
1631721120000|2021-09-15 15:52:00|4105||4105||4105||4105||1950
1631721150000|2021-09-15 15:52:30|||||||||400
1631721170000|2021-09-15 15:52:50|4104|4095|4105|4093|4105|4097|4104|4093|2100
1631721190000|2021-09-15 15:53:10|||||||||100
1631721200000|2021-09-15 15:53:20|4100|4095|4085|4077|4100|4095|4085|4076|4633
1631721220000|2021-09-15 15:53:40|4087|4078|4085|4079|4087|4079|4085|4078|1100
1631721260000|2021-09-15 15:54:20||4081||4081||4081||4081|200
1631721270000|2021-09-15 15:54:30|4086|4083|4086|4082|4086|4083|4086|4082|200
1631721280000|2021-09-15 15:54:40|4089|4081|4089|4081|4089|4081|4089|4081|0
1631721290000|2021-09-15 15:54:50||4085||4081||4085||4081|944
1631721310000|2021-09-15 15:55:10|||||||||1000
1631721340000|2021-09-15 15:55:40|4083|4082|4085|4081|4085|4083|4083|4081|316
1631721350000|2021-09-15 15:55:50||4082||4082||4082||4082|100
1631721360000|2021-09-15 15:56:00|4088|4083|4088|4083|4088|4084|4088|4083|3209
1631721410000|2021-09-15 15:56:50||4085||4085||4085||4085|0
1631721420000|2021-09-15 15:57:00|4090|4086|4090|4085|4090|4086|4090|4085|100
1631721430000|2021-09-15 15:57:10|4087|4083|4081|4076|4090|4083|4081|4076|5909
1631721460000|2021-09-15 15:57:40|4087|4080|4087|4080|4087|4084|4087|4080|2656
1631721480000|2021-09-15 15:58:00|||||||||1000
1631721490000|2021-09-15 15:58:10|||||||||200
1631721520000|2021-09-15 15:58:40|4085|4079|4073|4063|4085|4079|4073|4063|10246
1631721540000|2021-09-15 15:59:00|4072|4066|4077|4070|4077|4070|4072|4064|1465
1631721550000|2021-09-15 15:59:10|4076|4063|4077|4068|4077|4068|4076|4063|300
1631721560000|2021-09-15 15:59:20|4073|4070|4073|4070|4073|4070|4073|4070|1700
1631721570000|2021-09-15 15:59:30||4071||4070||4071||4070|0
1631721580000|2021-09-15 15:59:40|4074|4071|4078|4070|4078|4072|4074|4070|600
1631721590000|2021-09-15 15:59:50|||||||||100
1631721610000|2021-09-15 16:00:10|4081|4073|4081|4075|4081|4075|4081|4073|0
1631721620000|2021-09-15 16:00:20|4084|4077|4084|4075|4084|4077|4084|4075|0
1631721660000|2021-09-15 16:01:00|4083||4083||4083||4083||273
1631721670000|2021-09-15 16:01:10|4082||4081||4082||4081||0
1631721680000|2021-09-15 16:01:20|||||||||100
1631721690000|2021-09-15 16:01:30||4077||4077||4077||4077|0
1631721710000|2021-09-15 16:01:50|4083|4079|4082|4077|4083|4079|4082|4077|100
1631721720000|2021-09-15 16:02:00|4083|4080|4083|4079|4083|4080|4083|4079|1000
1631721730000|2021-09-15 16:02:10|4082|4081|4085|4079|4085|4081|4082|4079|100
1631721750000|2021-09-15 16:02:30||4082||4081||4082||4081|0
1631721760000|2021-09-15 16:02:40|4088|4082|4089|4081|4089|4084|4088|4081|299
1631721770000|2021-09-15 16:02:50|4088|4083|4088|4080|4088|4083|4088|4080|500
1631721790000|2021-09-15 16:03:10|4089|4081|4081|4079|4089|4083|4081|4079|2388
1631721800000|2021-09-15 16:03:20|4082|4077|4086|4080|4086|4080|4082|4077|1758
1631721810000|2021-09-15 16:03:30|4085|4077|4086|4078|4086|4082|4085|4077|600
1631721840000|2021-09-15 16:04:00|||||||||162
1631721860000|2021-09-15 16:04:20|4089|4084|4090|4084|4090|4084|4089|4084|0
1631721870000|2021-09-15 16:04:30|4087|4082|4090|4080|4090|4082|4086|4080|1300
1631721890000|2021-09-15 16:04:50|4084|4079|4084|4078|4084|4079|4080|4078|2091
1631721900000|2021-09-15 16:05:00|4080|4077|4080|4077|4080|4077|4080|4077|0
1631721910000|2021-09-15 16:05:10||4075||4075||4075||4075|747
1631721920000|2021-09-15 16:05:20|4082|4079|4084|4075|4084|4079|4082|4075|500
1631721940000|2021-09-15 16:05:40|4086|4078|4086|4078|4086|4078|4086|4078|0
1631721950000|2021-09-15 16:05:50|4087|4080|4091|4081|4091|4087|4087|4080|5523
1631721960000|2021-09-15 16:06:00||4082||4082||4083||4082|2000
1631721970000|2021-09-15 16:06:10|4090|4086|4091|4082|4091|4086|4090|4082|100
1631721980000|2021-09-15 16:06:20|4094|4085|4090|4083|4098|4094|4090|4082|5853
1631721990000|2021-09-15 16:06:30|4095|4089|4098|4086|4098|4089|4095|4086|1526
1631722000000|2021-09-15 16:06:40||4089||4090||4090||4086|400
1631722020000|2021-09-15 16:07:00|4097||4097||4097||4097||100
1631722040000|2021-09-15 16:07:20|4100|4092|4100|4092|4100|4095|4100|4092|100
1631722110000|2021-09-15 16:08:30||4093||4093||4093||4093|0
1631722120000|2021-09-15 16:08:40|4099||4099||4099||4099||200
1631722130000|2021-09-15 16:08:50|4096|4092|4096|4092|4096|4092|4096|4092|4750
1631722140000|2021-09-15 16:09:00|4099||4099||4099||4099||200
1631722150000|2021-09-15 16:09:10|4096|4090|4096|4090|4096|4090|4096|4090|945
1631722170000|2021-09-15 16:09:30|4097||4097||4097||4097||0
1631722240000|2021-09-15 16:10:40|4096|4091|4096|4091|4096|4091|4096|4091|100
1631722290000|2021-09-15 16:11:30|4098|4093|4098|4092|4098|4095|4098|4092|500
1631722300000|2021-09-15 16:11:40|4100|4095|4100|4095|4100|4095|4100|4095|100
1631722320000|2021-09-15 16:12:00||4093||4093||4093||4093|0
1631722330000|2021-09-15 16:12:10||4092||4091||4092||4091|450
1631722350000|2021-09-15 16:12:30|||||||||300
1631722360000|2021-09-15 16:12:40|4099|4094|4099|4094|4099|4094|4099|4094|100
1631722390000|2021-09-15 16:13:10||4091||4091||4091||4091|1220
1631722410000|2021-09-15 16:13:30|4096||4096||4096||4096||0
1631722420000|2021-09-15 16:13:40|4098|4093|4099|4091|4099|4094|4098|4091|400
1631722450000|2021-09-15 16:14:10|||||||||346
1631722470000|2021-09-15 16:14:30|||||||||300
1631722500000|2021-09-15 16:15:00|||||||||570
1631722510000|2021-09-15 16:15:10||4095||4095||4095||4095|0
1631722520000|2021-09-15 16:15:20|4094|4091|4094|4091|4094|4091|4093|4091|0
1631722550000|2021-09-15 16:15:50|4099|4093|4099|4092|4099|4093|4099|4092|100
1631722590000|2021-09-15 16:16:30|4100|4097|4100|4093|4100|4097|4100|4093|0
1631722600000|2021-09-15 16:16:40||4096||4093||4096||4093|110
1631722620000|2021-09-15 16:17:00|4098||4098||4098||4098||0
1631722640000|2021-09-15 16:17:20|4100|4092|4101|4096|4101|4098|4100|4092|2073
1631722650000|2021-09-15 16:17:30|||||||||100
1631722670000|2021-09-15 16:17:50||4094||4094||4094||4094|0
1631722690000|2021-09-15 16:18:10|4099|4095|4100|4095|4100|4095|4099|4095|0
1631722700000|2021-09-15 16:18:20||4097||4097||4097||4097|0
1631722710000|2021-09-15 16:18:30||4095||4095||4095||4095|0
1631722770000|2021-09-15 16:19:30|||||||||550
1631722800000|2021-09-15 16:20:00|||||||||685
1631722810000|2021-09-15 16:20:10|4098||4098||4098||4098||0
1631722820000|2021-09-15 16:20:20|||||||||751
1631722860000|2021-09-15 16:21:00|||||||||100
1631722870000|2021-09-15 16:21:10|4097|4096|4097|4095|4097|4096|4097|4095|100
1631722880000|2021-09-15 16:21:20|4098|4096|4100|4096|4100|4097|4098|4096|555
1631722890000|2021-09-15 16:21:30|||||||||100
1631722910000|2021-09-15 16:21:50||4095||4095||4095||4095|1000
1631722920000|2021-09-15 16:22:00|4096||4100||4100||4096||860
1631722970000|2021-09-15 16:22:50|4098|4093|4097|4093|4098|4093|4097|4093|1527
1631723000000|2021-09-15 16:23:20|4096||4096||4096||4096||0
1631723020000|2021-09-15 16:23:40|4097|4094|4097|4094|4097|4094|4097|4094|695
1631723060000|2021-09-15 16:24:20|4099|4093|4099|4094|4099|4094|4099|4093|0
1631723090000|2021-09-15 16:24:50|||||||||200
1631723110000|2021-09-15 16:25:10|4095||4098||4098||4095||925
1631723120000|2021-09-15 16:25:20|||||||||100
1631723130000|2021-09-15 16:25:30|||||||||990
1631723140000|2021-09-15 16:25:40|4096|4092|4098|4092|4098|4092|4096|4092|2099
1631723160000|2021-09-15 16:26:00|4096|4091|4087|4081|4096|4091|4085|4081|4429
1631723170000|2021-09-15 16:26:10||4084||4080||4084||4080|1692
1631723180000|2021-09-15 16:26:20|4085|4077|4085|4077|4085|4077|4085|4077|1995
1631723190000|2021-09-15 16:26:30|4084||4084||4084||4084||189
1631723240000|2021-09-15 16:27:20|4081||4081||4081||4081||1462
1631723250000|2021-09-15 16:27:30|||||||||100
1631723260000|2021-09-15 16:27:40|4082|4079|4082|4077|4082|4080|4081|4077|1000
1631723270000|2021-09-15 16:27:50|4083|4081|4083|4078|4083|4081|4082|4078|1200
1631723290000|2021-09-15 16:28:10|4085|4080|4085|4078|4085|4080|4085|4078|0
1631723330000|2021-09-15 16:28:50|4082|4081|4085|4080|4085|4081|4082|4080|100
1631723340000|2021-09-15 16:29:00||4081||4081||4082||4081|0
1631723350000|2021-09-15 16:29:10|4084|4082|4084|4082|4084|4082|4084|4082|400
1631723360000|2021-09-15 16:29:20|4082|4081|4078|4073|4082|4081|4076|4070|6767
1631723400000|2021-09-15 16:30:00|||||||||200
1631723420000|2021-09-15 16:30:20|4080|4075|4080|4073|4080|4076|4080|4073|700
1631723450000|2021-09-15 16:30:50||4075||4075||4075||4075|100
1631723460000|2021-09-15 16:31:00|4081|4079|4081|4075|4081|4079|4081|4075|801
1631723510000|2021-09-15 16:31:50|4080||4080||4080||4080||0
1631723520000|2021-09-15 16:32:00|4082|4077|4082|4078|4082|4078|4082|4077|100
1631723530000|2021-09-15 16:32:10|4084|4079|4084|4077|4084|4080|4082|4077|300
1631723540000|2021-09-15 16:32:20||4078||4078||4078||4078|0
1631723550000|2021-09-15 16:32:30|4085|4081|4083|4078|4085|4081|4083|4078|323
1631723570000|2021-09-15 16:32:50|4085|4079|4085|4080|4085|4080|4085|4079|280
1631723580000|2021-09-15 16:33:00||4079||4079||4079||4079|0
1631723600000|2021-09-15 16:33:20|4084|4080|4080|4075|4084|4080|4080|4075|523
1631723620000|2021-09-15 16:33:40||4076||4076||4076||4076|375
1631723630000|2021-09-15 16:33:50||4075||4075||4075||4075|0
1631723670000|2021-09-15 16:34:30|4079||4079||4079||4079||150
1631723690000|2021-09-15 16:34:50|4080||4080||4080||4080||200
1631723710000|2021-09-15 16:35:10|4078|4077|4076|4070|4078|4077|4076|4070|3563
1631723720000|2021-09-15 16:35:20|||||||||330
1631723740000|2021-09-15 16:35:40|4072|4071|4072|4070|4072|4071|4072|4070|400
1631723750000|2021-09-15 16:35:50|4073|4071|4073|4070|4073|4071|4073|4070|812
1631723760000|2021-09-15 16:36:00|4074|4072|4074|4072|4074|4072|4074|4072|100
1631723770000|2021-09-15 16:36:10|4075|4073|4075|4073|4075|4073|4075|4073|100
1631723780000|2021-09-15 16:36:20|4076|4075|4077|4072|4077|4075|4076|4072|300
1631723800000|2021-09-15 16:36:40|||||||||1301
1631723810000|2021-09-15 16:36:50|||||||||102
1631723820000|2021-09-15 16:37:00|4075|4073|4075|4072|4075|4073|4075|4072|100
1631723830000|2021-09-15 16:37:10||4070||4070||4070||4070|200
1631723840000|2021-09-15 16:37:20|4077|4072|4078|4072|4078|4074|4077|4072|400
1631723910000|2021-09-15 16:38:30||4070||4070||4070||4070|200
1631723950000|2021-09-15 16:39:10||4075||4075||4075||4075|333
1631723960000|2021-09-15 16:39:20||4071||4071||4071||4071|0
1631723970000|2021-09-15 16:39:30|4080|4076|4080|4076|4080|4077|4079|4076|1200
1631723990000|2021-09-15 16:39:50|4082|4078|4082|4076|4082|4079|4082|4076|500
1631724000000|2021-09-15 16:40:00|||||||||350
1631724040000|2021-09-15 16:40:40|4084|4079|4084|4076|4084|4079|4084|4076|100
1631724060000|2021-09-15 16:41:00||4078||4078||4078||4078|0
1631724090000|2021-09-15 16:41:30|4082|4077|4082|4077|4082|4077|4082|4077|0
1631724100000|2021-09-15 16:41:40||4076||4076||4076||4076|174
1631724110000|2021-09-15 16:41:50||4077||4077||4077||4077|0
1631724130000|2021-09-15 16:42:10|4084|4078|4084|4078|4084|4080|4084|4078|500
1631724140000|2021-09-15 16:42:20|||||||||200
1631724160000|2021-09-15 16:42:40|4086|4083|4086|4080|4086|4083|4086|4080|0
1631724190000|2021-09-15 16:43:10|4087|4083|4088|4083|4088|4087|4087|4083|2100
1631724200000|2021-09-15 16:43:20|4084||4088||4088||4084||2022
1631724210000|2021-09-15 16:43:30|||||||||100
1631724220000|2021-09-15 16:43:40|||||||||300
1631724260000|2021-09-15 16:44:20|4086|4084|4082|4071|4086|4084|4082|4071|5429
1631724300000|2021-09-15 16:45:00|4079|4076|4079|4071|4082|4076|4079|4071|2447
1631724310000|2021-09-15 16:45:10|4082||4081||4082||4081||0
1631724370000|2021-09-15 16:46:10|4080|4075|4080|4073|4080|4075|4080|4073|0
1631724390000|2021-09-15 16:46:30|||||||||200
1631724400000|2021-09-15 16:46:40||4072||4072||4072||4072|100
1631724410000|2021-09-15 16:46:50|4079|4074|4079|4072|4079|4074|4079|4072|1949
1631724430000|2021-09-15 16:47:10|4082|4078|4082|4077|4082|4078|4082|4077|500
1631724450000|2021-09-15 16:47:30||4078||4078||4078||4078|100
1631724470000|2021-09-15 16:47:50|4079|4077|4079|4077|4079|4077|4079|4077|0
1631724480000|2021-09-15 16:48:00|4081|4078|4081|4078|4081|4078|4081|4077|400
1631724500000|2021-09-15 16:48:20|||||||||850
1631724510000|2021-09-15 16:48:30|4083|4080|4083|4080|4083|4081|4083|4080|200
1631724520000|2021-09-15 16:48:40|4084|4081|4085|4080|4085|4083|4084|4080|100
1631724530000|2021-09-15 16:48:50|4086|4083|4086|4080|4086|4083|4086|4080|200
1631724550000|2021-09-15 16:49:10|||||||||750
1631724580000|2021-09-15 16:49:40|4087|4083|4088|4081|4089|4085|4086|4081|2000
1631724590000|2021-09-15 16:49:50|4089|4082|4089|4082|4089|4082|4089|4082|0
1631724630000|2021-09-15 16:50:30|4085|4081|4085|4081|4085|4081|4085|4081|300
1631724650000|2021-09-15 16:50:50|4089|4083|4089|4081|4089|4083|4089|4081|800
1631724700000|2021-09-15 16:51:40|||||||||1000
1631724720000|2021-09-15 16:52:00||4084||4084||4084||4084|499
1631724730000|2021-09-15 16:52:10|4091|4087|4093|4091|4093|4091|4091|4085|200
1631724740000|2021-09-15 16:52:20|4095|4092|4095|4091|4095|4092|4095|4091|400
1631724750000|2021-09-15 16:52:30|4093||4093||4093||4093||1700
1631724760000|2021-09-15 16:52:40|4095||4095||4095||4095||1900
1631724770000|2021-09-15 16:52:50|4097|4093|4098|4092|4098|4094|4097|4091|788
1631724780000|2021-09-15 16:53:00|||||||||100
1631724790000|2021-09-15 16:53:10|4097|4096|4097|4095|4097|4096|4097|4095|200
1631724800000|2021-09-15 16:53:20|4099|4096|4099|4095|4099|4096|4099|4095|5716
1631724810000|2021-09-15 16:53:30|4098|4092|4098|4092|4098|4092|4098|4092|2200
1631724820000|2021-09-15 16:53:40|4097||4097||4097||4097||0
1631724830000|2021-09-15 16:53:50|4098|4095|4098|4092|4098|4095|4098|4092|0
1631724840000|2021-09-15 16:54:00|||||||||278
1631724850000|2021-09-15 16:54:10||4095||4095||4095||4095|497
1631724880000|2021-09-15 16:54:40|4099|4096|4100|4095|4102|4099|4099|4095|13782
1631724890000|2021-09-15 16:54:50|||||||||100
1631724900000|2021-09-15 16:55:00||4092||4095||4095||4091|4439
1631724910000|2021-09-15 16:55:10||4097||4097||4097||4097|499
1631724920000|2021-09-15 16:55:20|4102|4098|4105|4098|4106|4101|4102|4097|7624
1631724930000|2021-09-15 16:55:30||4104||4099||4104||4098|600
1631724940000|2021-09-15 16:55:40|4104|4100|4104|4100|4104|4100|4104|4100|800
1631724960000|2021-09-15 16:56:00|4105|4101|4107|4100|4107|4101|4105|4100|3000
1631724980000|2021-09-15 16:56:20|||||||||100
1631725000000|2021-09-15 16:56:40||4103||4103||4103||4103|600
1631725010000|2021-09-15 16:56:50|4110|4105|4110|4105|4110|4105|4110|4100|1724
1631725030000|2021-09-15 16:57:10|4109||4109||4109||4109||558
1631725050000|2021-09-15 16:57:30|||||||||408
1631725100000|2021-09-15 16:58:20|4110|4106|4112|4106|4112|4106|4110|4106|3806
1631725120000|2021-09-15 16:58:40|4110|4107|4110|4105|4110|4107|4110|4105|250
1631725140000|2021-09-15 16:59:00|4109|4106|4112|4106|4112|4106|4109|4106|440
1631725150000|2021-09-15 16:59:10||4105||4106||4106||4105|447
1631725160000|2021-09-15 16:59:20|||||||||100
1631725170000|2021-09-15 16:59:30|4110|4109|4110|4105|4112|4109|4110|4105|2009
1631725180000|2021-09-15 16:59:40|||||||||160
1631725190000|2021-09-15 16:59:50||4106||4106||4106||4106|100
1631725200000|2021-09-15 17:00:00|4111|4107|4112|4107|4112|4107|4111|4107|1300
1631725210000|2021-09-15 17:00:10|4110|4100|4110|4106|4110|4106|4110|4100|2700
1631725220000|2021-09-15 17:00:20|4112||4112||4112||4112||200
1631725260000|2021-09-15 17:01:00|4114|4109|4114|4109|4114|4109|4114|4109|300
1631725310000|2021-09-15 17:01:50|4115|4110|4115|4110|4115|4110|4115|4110|500
1631725320000|2021-09-15 17:02:00|||||||||2197
1631725360000|2021-09-15 17:02:40|||||||||500
1631725390000|2021-09-15 17:03:10|||||||||262
1631725400000|2021-09-15 17:03:20|4117||4115||4117||4115||400
1631725410000|2021-09-15 17:03:30|4118||4117||4118||4117||1262
1631725420000|2021-09-15 17:03:40|4118|4115|4119|4118|4119|4118|4118|4115|3358
1631725430000|2021-09-15 17:03:50|4120|4119|4122|4119|4122|4119|4120|4119|2145
1631725440000|2021-09-15 17:04:00|4123||4123||4123||4123||850
1631725460000|2021-09-15 17:04:20|4124|4120|4124|4119|4124|4120|4124|4119|1300
1631725470000|2021-09-15 17:04:30|4123|4120|4124|4120|4124|4120|4123|4120|0
1631725480000|2021-09-15 17:04:40|4125||4125||4125||4125||890
1631725490000|2021-09-15 17:04:50|4126||4127||4127||4125||10617
1631725520000|2021-09-15 17:05:20||4124||4120||4124||4120|1205
1631725540000|2021-09-15 17:05:40|4124|4121|4124|4121|4124|4121|4124|4121|100
1631725560000|2021-09-15 17:06:00||4120||4117||4120||4117|4112
1631725570000|2021-09-15 17:06:10|4123|4116|4123|4111|4123|4116|4123|4111|1240
1631725610000|2021-09-15 17:06:50|4119|4110|4119|4110|4119|4110|4119|4110|0
1631725650000|2021-09-15 17:07:30||4112||4112||4112||4112|0
1631725670000|2021-09-15 17:07:50|4118|4115|4118|4112|4118|4115|4118|4112|852
1631725680000|2021-09-15 17:08:00|4117||4117||4118||4117||955
1631725720000|2021-09-15 17:08:40|4115||4119||4119||4115||509
1631725750000|2021-09-15 17:09:10|4117|4113|4117|4113|4117|4113|4117|4113|100
1631725760000|2021-09-15 17:09:20|4119||4119||4119||4119||200
1631725770000|2021-09-15 17:09:30|4117|4112|4110|4101|4118|4112|4110|4100|5767
1631725860000|2021-09-15 17:11:00|||||||||700
1631725870000|2021-09-15 17:11:10|4108||4108||4108||4108||0
1631725890000|2021-09-15 17:11:30|4107||4105||4107||4105||998
1631725930000|2021-09-15 17:12:10|4103||4105||4105||4103||100
1631725950000|2021-09-15 17:12:30|4107||4105||4107||4105||410
1631725970000|2021-09-15 17:12:50|4107||4107||4107||4107||0
1631726000000|2021-09-15 17:13:20|||||||||100
1631726010000|2021-09-15 17:13:30|4108||4108||4108||4108||500
1631726020000|2021-09-15 17:13:40|4109|4102|4109|4102|4109|4102|4109|4102|746
1631726060000|2021-09-15 17:14:20||4105||4101||4105||4101|100
1631726080000|2021-09-15 17:14:40|4108||4108||4108||4108||0
1631726090000|2021-09-15 17:14:50|||||||||2700
1631726120000|2021-09-15 17:15:20|4106|4100|4106|4100|4106|4100|4106|4100|2750
1631726180000|2021-09-15 17:16:20|||||||||100
1631726220000|2021-09-15 17:17:00|4108|4102|4108|4100|4108|4102|4108|4100|1426
1631726230000|2021-09-15 17:17:10|4110|4104|4110|4102|4110|4104|4108|4100|2008
1631726240000|2021-09-15 17:17:20|||||||||550
1631726290000|2021-09-15 17:18:10|||||||||600
1631726350000|2021-09-15 17:19:10||4103||4103||4103||4103|0
1631726370000|2021-09-15 17:19:30|||||||||150
1631726420000|2021-09-15 17:20:20|||||||||100
1631726430000|2021-09-15 17:20:30|4111|4105|4114|4105|4114|4108|4111|4103|1698
1631726490000|2021-09-15 17:21:30|4113||4113||4113||4113||0
1631726510000|2021-09-15 17:21:50||4111||4105||4111||4105|121
1631726540000|2021-09-15 17:22:20|||||||||100
1631726550000|2021-09-15 17:22:30||4104||4104||4104||4104|400
1631726560000|2021-09-15 17:22:40|4111|4103|4111|4103|4111|4103|4111|4103|0
1631726590000|2021-09-15 17:23:10|4113|4109|4114|4104|4114|4109|4113|4103|2137
1631726600000|2021-09-15 17:23:20||4105||4104||4105||4104|0
1631726620000|2021-09-15 17:23:40|4112||4113||4113||4112||0
1631726630000|2021-09-15 17:23:50|||||||||100
1631726660000|2021-09-15 17:24:20|4110|4105|4111|4105|4111|4105|4110|4105|1650
1631726670000|2021-09-15 17:24:30|4113||4114||4114||4113||0
1631726720000|2021-09-15 17:25:20|4108|4106|4108|4105|4108|4106|4108|4105|4239
1631726730000|2021-09-15 17:25:30|4107|4100|4107|4100|4107|4100|4107|4100|3808
1631726750000|2021-09-15 17:25:50|4106||4106||4106||4106||0
1631726830000|2021-09-15 17:27:10|4105||4105||4105||4105||0
1631726900000|2021-09-15 17:28:20|||||||||100
1631726980000|2021-09-15 17:29:40|4107||4107||4107||4107||3295
1631727020000|2021-09-15 17:30:20|||||||||250
1631727030000|2021-09-15 17:30:30|||||||||300
1631727050000|2021-09-15 17:30:50|||||||||100
1631727070000|2021-09-15 17:31:10|||||||||300
1631727130000|2021-09-15 17:32:10|4105||4105||4105||4105||0
1631727140000|2021-09-15 17:32:20|||||||||100
1631727180000|2021-09-15 17:33:00|||||||||372
1631727190000|2021-09-15 17:33:10|||||||||200
1631727250000|2021-09-15 17:34:10|||||||||200
1631727260000|2021-09-15 17:34:20|4107||4107||4107||4107||1854
1631727310000|2021-09-15 17:35:10|||||||||346
1631727320000|2021-09-15 17:35:20|4104||4104||4104||4104||0
1631727330000|2021-09-15 17:35:30|4107||4107||4107||4107||100
1631727360000|2021-09-15 17:36:00|||||||||1500
1631727380000|2021-09-15 17:36:20|4106||4106||4106||4106||0
1631727390000|2021-09-15 17:36:30|||||||||1500
1631727420000|2021-09-15 17:37:00|||||||||785
1631727430000|2021-09-15 17:37:10|4103||4103||4103||4103||1500
1631727450000|2021-09-15 17:37:30|||||||||300
1631727460000|2021-09-15 17:37:40|||||||||200
1631727490000|2021-09-15 17:38:10|||||||||1963
1631727550000|2021-09-15 17:39:10|4101|4098|4099|4090|4101|4098|4099|4090|3782
1631727560000|2021-09-15 17:39:20|4101||4101||4101||4100||100
1631727590000|2021-09-15 17:39:50|4098||4098||4098||4098||400
1631727620000|2021-09-15 17:40:20|4094|4088|4091|4081|4094|4088|4091|4081|5480
1631727650000|2021-09-15 17:40:50|4087||4087||4087||4087||100
1631727660000|2021-09-15 17:41:00|4085||4085||4085||4085||0
1631727670000|2021-09-15 17:41:10|4084|4082|4083|4081|4084|4082|4083|4081|705
1631727680000|2021-09-15 17:41:20|4084|4082|4084|4081|4085|4082|4083|4081|700
1631727710000|2021-09-15 17:41:50|||||||||400
1631727730000|2021-09-15 17:42:10||4080||4076||4080||4076|4872
1631727770000|2021-09-15 17:42:50|4083|4077|4083|4077|4083|4077|4083|4077|0
1631727790000|2021-09-15 17:43:10|4080|4078|4082|4077|4082|4078|4080|4077|600
1631727820000|2021-09-15 17:43:40|||||||||360
1631727860000|2021-09-15 17:44:20|4081|4078|4081|4079|4081|4079|4081|4078|200
1631727870000|2021-09-15 17:44:30||4078||4078||4078||4078|566
1631727880000|2021-09-15 17:44:40||4079||4078||4080||4078|1000
1631727930000|2021-09-15 17:45:30|4082|4080|4083|4080|4083|4081|4082|4080|1426
1631727940000|2021-09-15 17:45:40||4081||4081||4081||4081|0
1631727960000|2021-09-15 17:46:00|4085|4082|4086|4081|4086|4083|4085|4081|1006
1631727980000|2021-09-15 17:46:20|4089|4085|4089|4083|4089|4085|4089|4083|600
1631728010000|2021-09-15 17:46:50||4085||4085||4085||4085|500
1631728020000|2021-09-15 17:47:00|||||||||100
1631728030000|2021-09-15 17:47:10|||||||||200
1631728040000|2021-09-15 17:47:20|||||||||200
1631728050000|2021-09-15 17:47:30|||||||||100
1631728070000|2021-09-15 17:47:50|||||||||100
1631728110000|2021-09-15 17:48:30|4087||4087||4087||4087||500
1631728120000|2021-09-15 17:48:40|4089|4086|4090|4085|4090|4088|4089|4085|800
1631728150000|2021-09-15 17:49:10|||||||||100
1631728160000|2021-09-15 17:49:20|||||||||300
1631728180000|2021-09-15 17:49:40|4088||4088||4088||4088||1678
1631728200000|2021-09-15 17:50:00|4090|4086|4090|4085|4090|4087|4090|4085|200
1631728210000|2021-09-15 17:50:10|||||||||194
1631728240000|2021-09-15 17:50:40|4092|4088|4093|4090|4093|4090|4092|4085|200
1631728250000|2021-09-15 17:50:50|||||||||200
1631728260000|2021-09-15 17:51:00|4094|4091|4094|4090|4094|4091|4094|4090|871
1631728270000|2021-09-15 17:51:10|||||||||100
1631728280000|2021-09-15 17:51:20|4096|4092|4096|4090|4096|4092|4096|4090|200
1631728330000|2021-09-15 17:52:10|4097|4091|4096|4091|4097|4091|4096|4091|445
1631728370000|2021-09-15 17:52:50|||||||||150
1631728390000|2021-09-15 17:53:10|4095|4092|4095|4092|4095|4092|4095|4092|985
1631728400000|2021-09-15 17:53:20|||||||||176
1631728410000|2021-09-15 17:53:30|||||||||500
1631728450000|2021-09-15 17:54:10|4096|4091|4096|4091|4096|4093|4095|4091|100
1631728470000|2021-09-15 17:54:30|4095|4093|4095|4093|4095|4093|4095|4093|200
1631728480000|2021-09-15 17:54:40||4091||4091||4091||4091|450
1631728510000|2021-09-15 17:55:10|4093|4090|4093|4090|4093|4090|4093|4090|600
1631728560000|2021-09-15 17:56:00|4095|4092|4095|4092|4095|4092|4095|4092|1084
1631728570000|2021-09-15 17:56:10|4096|4094|4096|4092|4096|4094|4096|4092|200
1631728580000|2021-09-15 17:56:20|4097|4095|4098|4094|4098|4097|4097|4094|300
1631728590000|2021-09-15 17:56:30|4099||4099||4099||4097||117
1631728600000|2021-09-15 17:56:40|||||||||200
1631728610000|2021-09-15 17:56:50||4098||4098||4098||4098|400
1631728620000|2021-09-15 17:57:00|4100|4099|4100|4098|4100|4099|4099|4098|1737
1631728630000|2021-09-15 17:57:10|4101|4099|4101|4099|4101|4100|4101|4099|1599
1631728640000|2021-09-15 17:57:20|4102|4100|4102|4100|4102|4100|4102|4100|842
1631728660000|2021-09-15 17:57:40|||||||||100
1631728690000|2021-09-15 17:58:10|4103|4101|4103|4101|4103|4101|4103|4101|400
1631728700000|2021-09-15 17:58:20|4104|4102|4103|4099|4104|4102|4103|4099|676
1631728720000|2021-09-15 17:58:40||4100||4099||4100||4099|200
1631728740000|2021-09-15 17:59:00|||||||||100
1631728750000|2021-09-15 17:59:10||4100||4100||4100||4100|0
1631728770000|2021-09-15 17:59:30|||||||||2499
1631728790000|2021-09-15 17:59:50|||||||||174
1631728800000|2021-09-15 18:00:00|4104|4101|4103|4098|4104|4102|4102|4097|500
1631728830000|2021-09-15 18:00:30||4097||4097||4097||4097|0
1631728840000|2021-09-15 18:00:40|||||||||200
1631728850000|2021-09-15 18:00:50|4102||4102||4102||4102||100
1631728860000|2021-09-15 18:01:00|||||||||200
1631728870000|2021-09-15 18:01:10|4104|4100|4104|4097|4104|4102|4104|4097|1291
1631728900000|2021-09-15 18:01:40|||||||||164
1631728910000|2021-09-15 18:01:50|4103|4093|4100|4095|4103|4095|4100|4093|800
1631728930000|2021-09-15 18:02:10|4102|4092|4102|4092|4102|4094|4102|4092|0
1631728940000|2021-09-15 18:02:20|4101|4090|4093|4090|4101|4090|4093|4090|1494
1631728950000|2021-09-15 18:02:30||4088||4085||4088||4085|8950
1631728960000|2021-09-15 18:02:40|||||||||148
1631729000000|2021-09-15 18:03:20|4090|4081|4091|4085|4091|4085|4088|4081|2676
1631729090000|2021-09-15 18:04:50||4088||4088||4088||4088|0
1631729110000|2021-09-15 18:05:10|4092|4090|4093|4090|4093|4091|4092|4090|400
1631729120000|2021-09-15 18:05:20|||||||||270
1631729140000|2021-09-15 18:05:40|||||||||121
1631729150000|2021-09-15 18:05:50|||||||||100
1631729180000|2021-09-15 18:06:20||4089||4089||4089||4089|0
1631729190000|2021-09-15 18:06:30|||||||||100
1631729200000|2021-09-15 18:06:40||4090||4090||4090||4090|100
1631729210000|2021-09-15 18:06:50||4089||4089||4089||4089|200
1631729220000|2021-09-15 18:07:00|4094|4091|4098|4095|4098|4095|4094|4091|800
1631729290000|2021-09-15 18:08:10|4097|4096|4098|4097|4098|4097|4097|4096|500
1631729300000|2021-09-15 18:08:20|4100|4091|4100|4091|4100|4091|4098|4091|0
1631729380000|2021-09-15 18:09:40|4098|4097|4100|4097|4100|4099|4098|4097|999
1631729390000|2021-09-15 18:09:50|||||||||500
1631729400000|2021-09-15 18:10:00|4102|4098|4103|4099|4103|4101|4102|4098|2278
1631729450000|2021-09-15 18:10:50||4097||4097||4097||4097|900
1631729490000|2021-09-15 18:11:30|4100|4095|4100|4095|4100|4095|4100|4095|1482
1631729500000|2021-09-15 18:11:40||4096||4096||4096||4096|0
1631729540000|2021-09-15 18:12:20|4099||4099||4099||4099||0
1631729550000|2021-09-15 18:12:30|4100|4097|4102|4100|4102|4100|4100|4097|873
1631729560000|2021-09-15 18:12:40|4104|4101|4104|4101|4104|4101|4104|4101|0
1631729570000|2021-09-15 18:12:50|4103|4100|4104|4101|4104|4101|4103|4100|0
1631729580000|2021-09-15 18:13:00|4103|4100|4103|4100|4104|4102|4103|4100|1130
1631729620000|2021-09-15 18:13:40|4104|4099|4103|4099|4104|4099|4103|4099|1679
1631729630000|2021-09-15 18:13:50|4104|4103|4104|4103|4104|4103|4104|4103|100
1631729660000|2021-09-15 18:14:20|4105|4104|4105|4103|4105|4104|4105|4103|1255
1631729670000|2021-09-15 18:14:30|4106|4104|4106|4103|4106|4104|4106|4103|380
1631729700000|2021-09-15 18:15:00|4108|4104|4108|4104|4108|4105|4108|4104|1521
1631729710000|2021-09-15 18:15:10|4109|4106|4109|4103|4109|4107|4109|4103|200
1631729730000|2021-09-15 18:15:30|4110|4104|4110|4105|4110|4107|4110|4104|4137
1631729750000|2021-09-15 18:15:50||4106||4106||4106||4106|0
1631729760000|2021-09-15 18:16:00|4111|4108|4112|4106|4112|4108|4111|4106|800
1631729770000|2021-09-15 18:16:10|4111|4108|4111|4106|4111|4109|4111|4106|632
1631729790000|2021-09-15 18:16:30|||||||||500
1631729810000|2021-09-15 18:16:50|||||||||100
1631729860000|2021-09-15 18:17:40|4110|4105|4110|4105|4110|4105|4110|4105|0
1631729880000|2021-09-15 18:18:00||4104||4105||4105||4104|725
1631729890000|2021-09-15 18:18:10|||||||||2264
1631729900000|2021-09-15 18:18:20|||||||||570
1631729910000|2021-09-15 18:18:30|||||||||100
1631729940000|2021-09-15 18:19:00|4108||4108||4108||4108||200
1631729950000|2021-09-15 18:19:10|||||||||2353
1631729970000|2021-09-15 18:19:30||4103||4103||4103||4103|600
1631729980000|2021-09-15 18:19:40|4107||4107||4107||4107||0
1631729990000|2021-09-15 18:19:50|||||||||199
1631730010000|2021-09-15 18:20:10|4106||4106||4106||4106||100
1631730030000|2021-09-15 18:20:30|4105||4105||4105||4105||1876
1631730050000|2021-09-15 18:20:50||4100||4100||4100||4100|1200
1631730160000|2021-09-15 18:22:40|||||||||100
1631730190000|2021-09-15 18:23:10|||||||||100
1631730210000|2021-09-15 18:23:30|4104||4104||4104||4104||1100
1631730240000|2021-09-15 18:24:00|||||||||500
1631730250000|2021-09-15 18:24:10|4103|4097|4103|4095|4103|4097|4103|4095|2469
1631730320000|2021-09-15 18:25:20|4100|4096|4100|4095|4100|4097|4100|4095|500
1631730350000|2021-09-15 18:25:50|4103|4098|4105|4101|4105|4101|4103|4098|4916
1631730370000|2021-09-15 18:26:10||4099||4099||4099||4099|750
1631730420000|2021-09-15 18:27:00|4104||4103||4104||4103||1100
1631730430000|2021-09-15 18:27:10|4101|4100|4103|4099|4103|4100|4101|4099|690
1631730440000|2021-09-15 18:27:20|4104|4102|4104|4101|4104|4102|4104|4101|821
1631730460000|2021-09-15 18:27:40|4105|4102|4106|4103|4106|4104|4105|4102|693
1631730510000|2021-09-15 18:28:30|||||||||100
1631730520000|2021-09-15 18:28:40||4104||4104||4104||4104|1582
1631730530000|2021-09-15 18:28:50|4105|4105|4106|4104|4106|4105|4105|4104|200
1631730540000|2021-09-15 18:29:00|||||||||508
1631730570000|2021-09-15 18:29:30||4105||4104||4105||4104|1000
1631730600000|2021-09-15 18:30:00|4107|4105|4108|4105|4108|4106|4107|4105|5600
1631730610000|2021-09-15 18:30:10|4106|4106|4108|4105|4108|4106|4106|4105|950
1631730630000|2021-09-15 18:30:30||4106||4106||4106||4106|903
1631730640000|2021-09-15 18:30:40|4110|4107|4110|4106|4110|4107|4110|4106|300
1631730660000|2021-09-15 18:31:00|4109|4107|4109|4107|4109|4107|4109|4107|300
1631730670000|2021-09-15 18:31:10|4110|4108|4111|4109|4111|4109|4110|4108|1139
1631730700000|2021-09-15 18:31:40|4112|4110|4112|4109|4112|4110|4112|4109|400
1631730710000|2021-09-15 18:31:50|4113|4110|4115|4110|4115|4111|4113|4110|4514
1631730720000|2021-09-15 18:32:00||4111||4112||4112||4111|0
1631730730000|2021-09-15 18:32:10|4116|4113|4118|4115|4118|4116|4114|4113|550
1631730740000|2021-09-15 18:32:20|4120|4117|4120|4116|4120|4118|4120|4115|776
1631730750000|2021-09-15 18:32:30|4119|4113|4119|4115|4119|4115|4115|4113|1082
1631730790000|2021-09-15 18:33:10|4117|4112|4120|4113|4120|4113|4116|4112|4817
1631730800000|2021-09-15 18:33:20|||||||||1084
1631730830000|2021-09-15 18:33:50|||||||||380
1631730840000|2021-09-15 18:34:00|||||||||100
1631730850000|2021-09-15 18:34:10||4116||4114||4116||4114|671
1631730870000|2021-09-15 18:34:30|4119|4113|4119|4113|4119|4113|4119|4113|413
1631730880000|2021-09-15 18:34:40|||||||||100
1631730900000|2021-09-15 18:35:00|||||||||2380
1631730920000|2021-09-15 18:35:20||4111||4111||4111||4111|496
1631730930000|2021-09-15 18:35:30|4118||4118||4118||4118||0
1631730940000|2021-09-15 18:35:40||4113||4113||4113||4113|0
1631730950000|2021-09-15 18:35:50|||||||||768
1631730960000|2021-09-15 18:36:00|4119|4116|4120|4113|4120|4116|4119|4113|1238
1631731010000|2021-09-15 18:36:50||4115||4113||4115||4113|0
1631731020000|2021-09-15 18:37:00||4115||4115||4115||4115|100
1631731040000|2021-09-15 18:37:20||4114||4113||4114||4113|323
1631731050000|2021-09-15 18:37:30|||||||||640
1631731070000|2021-09-15 18:37:50|||||||||415
1631731110000|2021-09-15 18:38:30|4121|4115|4133|4125|4133|4127|4120|4115|34773
1631731120000|2021-09-15 18:38:40|4131|4116|4126|4118|4131|4118|4126|4113|200
1631731140000|2021-09-15 18:39:00|||||||||340
1631731160000|2021-09-15 18:39:20|4124||4124||4124||4124||476
1631731200000|2021-09-15 18:40:00|||||||||300
1631731210000|2021-09-15 18:40:10||4117||4117||4117||4117|2752
1631731260000|2021-09-15 18:41:00|4122||4122||4122||4122||0
1631731300000|2021-09-15 18:41:40|4120||4120||4120||4120||300
1631731340000|2021-09-15 18:42:20|||||||||200
1631731360000|2021-09-15 18:42:40|4118||4118||4118||4118||743
1631731370000|2021-09-15 18:42:50|4120||4122||4122||4120||1570
1631731380000|2021-09-15 18:43:00|4123||4123||4123||4123||200
1631731400000|2021-09-15 18:43:20|||||||||450
1631731410000|2021-09-15 18:43:30|4124|4119|4124|4119|4124|4119|4124|4119|100
1631731430000|2021-09-15 18:43:50|4122|4117|4124|4117|4124|4117|4122|4117|521
1631731450000|2021-09-15 18:44:10|||||||||687
1631731460000|2021-09-15 18:44:20|4122||4124||4124||4122||800
1631731490000|2021-09-15 18:44:50||4120||4120||4120||4120|699
1631731500000|2021-09-15 18:45:00|4126||4126||4126||4126||100
1631731510000|2021-09-15 18:45:10|4125||4125||4125||4125||100
1631731540000|2021-09-15 18:45:40|4124|4118|4124|4117|4124|4120|4124|4117|1099
1631731560000|2021-09-15 18:46:00||4120||4117||4123||4117|200
1631731580000|2021-09-15 18:46:20||4120||4120||4120||4120|751
1631731610000|2021-09-15 18:46:50|4123|4117|4123|4117|4123|4117|4123|4117|0
1631731620000|2021-09-15 18:47:00|||||||||100
1631731630000|2021-09-15 18:47:10|4122|4116|4122|4114|4122|4117|4122|4114|6317
1631731660000|2021-09-15 18:47:40|4121|4113|4121|4113|4121|4113|4121|4113|0
1631731730000|2021-09-15 18:48:50|4120||4120||4120||4120||100
1631731820000|2021-09-15 18:50:20||4114||4114||4114||4114|100
1631731850000|2021-09-15 18:50:50|||||||||388
1631731870000|2021-09-15 18:51:10||4116||4115||4116||4115|300
1631731890000|2021-09-15 18:51:30|||||||||953
1631731930000|2021-09-15 18:52:10||4116||4116||4116||4116|658
1631731950000|2021-09-15 18:52:30|4119|4115|4119|4115|4119|4115|4119|4115|3085
1631731970000|2021-09-15 18:52:50|4117||4119||4119||4117||1499
1631731980000|2021-09-15 18:53:00|||||||||100
1631732000000|2021-09-15 18:53:20|4120||4120||4120||4120||550
1631732020000|2021-09-15 18:53:40|4121||4120||4121||4120||400
1631732030000|2021-09-15 18:53:50|4119|4116|4119|4116|4119|4116|4119|4115|300
1631732040000|2021-09-15 18:54:00|4120|4117|4121|4117|4121|4117|4120|4116|2200
1631732050000|2021-09-15 18:54:10|4122|4116|4123|4117|4123|4121|4121|4116|2131
1631732060000|2021-09-15 18:54:20|4119||4123||4123||4119||331
1631732070000|2021-09-15 18:54:30|||||||||300
1631732080000|2021-09-15 18:54:40|4121|4118|4123|4118|4123|4118|4121|4118|491
1631732090000|2021-09-15 18:54:50|||||||||150
1631732110000|2021-09-15 18:55:10|4120|4119|4120|4118|4120|4119|4120|4118|100
1631732130000|2021-09-15 18:55:30|4121|4120|4121|4118|4121|4120|4120|4118|1056
1631732140000|2021-09-15 18:55:40|4122|4120|4122|4118|4122|4120|4122|4118|700
1631732150000|2021-09-15 18:55:50|4123|4120|4123|4120|4123|4120|4123|4120|100
1631732170000|2021-09-15 18:56:10|4122||4124||4124||4122||600
1631732180000|2021-09-15 18:56:20|||||||||500
1631732190000|2021-09-15 18:56:30|||||||||421
1631732210000|2021-09-15 18:56:50|4125||4126||4126||4125||6903
1631732220000|2021-09-15 18:57:00|4121|4121|4127|4121|4127|4121|4121|4121|2200
1631732230000|2021-09-15 18:57:10||4120||4120||4120||4120|250
1631732240000|2021-09-15 18:57:20||4121||4121||4121||4121|0
1631732250000|2021-09-15 18:57:30|4122|4112|4121|4112|4122|4112|4121|4112|13243
1631732260000|2021-09-15 18:57:40|||||||||760
1631732290000|2021-09-15 18:58:10|||||||||960
1631732300000|2021-09-15 18:58:20|4119||4119||4119||4119||0
1631732310000|2021-09-15 18:58:30|4113|4113|4116|4112|4116|4113|4113|4112|1000
1631732320000|2021-09-15 18:58:40|||||||||400
1631732330000|2021-09-15 18:58:50|||||||||300
1631732340000|2021-09-15 18:59:00|4115|4111|4115|4110|4115|4111|4115|4110|1291
1631732350000|2021-09-15 18:59:10|4111|4109|4111|4108|4111|4112|4111|4107|2757
1631732360000|2021-09-15 18:59:20|4112|4107|4114|4111|4114|4112|4112|4107|2950
1631732370000|2021-09-15 18:59:30|4111|4107|4111|4107|4111|4107|4111|4107|529
1631732380000|2021-09-15 18:59:40||4105||4104||4105||4104|2300
1631732390000|2021-09-15 18:59:50|||||||||100
1631732410000|2021-09-15 19:00:10|4112||4112||4112||4112||0
1631732420000|2021-09-15 19:00:20|||||||||100
1631732440000|2021-09-15 19:00:40|4111||4111||4111||4111||0
1631732480000|2021-09-15 19:01:20||4105||4105||4105||4105|750
1631732550000|2021-09-15 19:02:30|4112|4106|4112|4106|4112|4108|4112|4106|300
1631732580000|2021-09-15 19:03:00|4114||4114||4114||4114||163
1631732600000|2021-09-15 19:03:20|4115||4115||4115||4115||7400
1631732610000|2021-09-15 19:03:30|||||||||150
1631732620000|2021-09-15 19:03:40|4116|4110|4116|4110|4116|4110|4116|4110|200
1631732630000|2021-09-15 19:03:50|4118||4119||4119||4113||500
1631732640000|2021-09-15 19:04:00|4118|4111|4118|4111|4118|4111|4118|4111|0
1631732650000|2021-09-15 19:04:10|4119|4110|4119|4110|4119|4110|4119|4110|100
1631732660000|2021-09-15 19:04:20||4111||4111||4111||4111|1100
1631732670000|2021-09-15 19:04:30|4118|4110|4119|4110|4119|4111|4118|4110|148
1631732680000|2021-09-15 19:04:40|4118||4119||4119||4118||649
1631732700000|2021-09-15 19:05:00|4118||4118||4118||4118||0
1631732710000|2021-09-15 19:05:10||4111||4110||4111||4110|100
1631732720000|2021-09-15 19:05:20|||||||||100
1631732730000|2021-09-15 19:05:30||4111||4111||4111||4111|100
1631732740000|2021-09-15 19:05:40|4119|4113|4118|4111|4119|4113|4118|4111|850
1631732750000|2021-09-15 19:05:50|||||||||100
1631732760000|2021-09-15 19:06:00|||||||||350
1631732770000|2021-09-15 19:06:10|||||||||100
1631732780000|2021-09-15 19:06:20||4112||4112||4112||4112|688
1631732790000|2021-09-15 19:06:30|||||||||100
1631732810000|2021-09-15 19:06:50|||||||||122
1631732820000|2021-09-15 19:07:00|4117|4115|4118|4115|4118|4115|4117|4115|1200
1631732830000|2021-09-15 19:07:10|||||||||100
1631732840000|2021-09-15 19:07:20|||||||||200
1631732860000|2021-09-15 19:07:40|||||||||458
1631732880000|2021-09-15 19:08:00|||||||||1249
1631732890000|2021-09-15 19:08:10|||||||||165
1631732900000|2021-09-15 19:08:20|||||||||100
1631732910000|2021-09-15 19:08:30|4119||4120||4120||4118||20820
1631732920000|2021-09-15 19:08:40|4119||4120||4121||4119||2702
1631732930000|2021-09-15 19:08:50|4121||4121||4121||4120||645
1631732960000|2021-09-15 19:09:20||4117||4117||4117||4117|0
1631732970000|2021-09-15 19:09:30|4124|4118|4124|4117|4124|4118|4124|4117|1100
1631733000000|2021-09-15 19:10:00||4116||4116||4116||4116|554
1631733020000|2021-09-15 19:10:20|4122|4117|4125|4119|4125|4119|4122|4117|2530
1631733030000|2021-09-15 19:10:30||4121||4119||4121||4119|2125
1631733040000|2021-09-15 19:10:40|4126|4121|4126|4119|4126|4121|4126|4119|200
1631733060000|2021-09-15 19:11:00|||||||||281
1631733070000|2021-09-15 19:11:10|4127|4120|4127|4119|4127|4120|4127|4119|300
1631733080000|2021-09-15 19:11:20|4126||4127||4127||4126||200
1631733090000|2021-09-15 19:11:30|||||||||100
1631733120000|2021-09-15 19:12:00|4128|4118|4128|4118|4128|4118|4128|4118|400
1631733160000|2021-09-15 19:12:40|4127|4122|4128|4118|4128|4122|4127|4118|400
1631733170000|2021-09-15 19:12:50||4119||4118||4119||4118|498
1631733200000|2021-09-15 19:13:20|4127|4119|4127|4119|4127|4119|4127|4119|667
1631733230000|2021-09-15 19:13:50|4125|4117|4125|4117|4125|4118|4125|4117|400
1631733240000|2021-09-15 19:14:00|||||||||5000
1631733250000|2021-09-15 19:14:10|4124|4118|4127|4118|4127|4119|4124|4118|1397
1631733270000|2021-09-15 19:14:30|4128|4119|4129|4122|4129|4122|4128|4119|3450
1631733280000|2021-09-15 19:14:40|4130|4123|4130|4123|4130|4123|4130|4123|200
1631733290000|2021-09-15 19:14:50|||||||||390
1631733300000|2021-09-15 19:15:00|4132|4125|4132|4125|4132|4125|4132|4125|700
1631733310000|2021-09-15 19:15:10|4133|4130|4134|4128|4134|4130|4133|4128|3439
1631733320000|2021-09-15 19:15:20|4133||4133||4133||4133||420
1631733330000|2021-09-15 19:15:30|4134||4134||4134||4134||1100
1631733350000|2021-09-15 19:15:50|||||||||595
1631733370000|2021-09-15 19:16:10|4133||4133||4133||4133||499
1631733390000|2021-09-15 19:16:30|4130||4133||4133||4130||2849
1631733410000|2021-09-15 19:16:50|4134||4134||4134||4134||844
1631733420000|2021-09-15 19:17:00||4131||4130||4131||4130|621
1631733430000|2021-09-15 19:17:10|||||||||1900
1631733470000|2021-09-15 19:17:50|4135|4131|4135|4133|4135|4133|4135|4131|0
1631733490000|2021-09-15 19:18:10||4131||4131||4131||4131|600
1631733510000|2021-09-15 19:18:30|4133|4132|4134|4131|4134|4133|4133|4131|633
1631733520000|2021-09-15 19:18:40|4135|4132|4135|4133|4135|4133|4135|4132|300
1631733530000|2021-09-15 19:18:50|4136|4134|4137|4135|4138|4135|4135|4134|1754
1631733540000|2021-09-15 19:19:00|4138|4137|4138|4135|4138|4137|4138|4135|185
1631733550000|2021-09-15 19:19:10|4140|4137|4139|4135|4140|4137|4139|4135|1901
1631733560000|2021-09-15 19:19:20|||||||||216
1631733580000|2021-09-15 19:19:40|4140||4140||4140||4140||100
1631733590000|2021-09-15 19:19:50|||||||||700
1631733600000|2021-09-15 19:20:00|||||||||1224
1631733610000|2021-09-15 19:20:10|4141|4139|4142|4141|4142|4141|4140|4135|8701
1631733620000|2021-09-15 19:20:20||4135||4135||4139||4135|400
1631733640000|2021-09-15 19:20:40||4138||4138||4138||4138|100
1631733650000|2021-09-15 19:20:50|4144|4140|4144|4138|4144|4141|4144|4138|700
1631733660000|2021-09-15 19:21:00|4143|4140|4144|4140|4144|4140|4143|4140|900
1631733670000|2021-09-15 19:21:10||4141||4141||4141||4141|0
1631733680000|2021-09-15 19:21:20|4145|4143|4143|4141|4145|4143|4143|4141|1623
1631733690000|2021-09-15 19:21:30|4145|4142|4145|4143|4145|4143|4145|4141|1418
1631733710000|2021-09-15 19:21:50|||||||||100
1631733720000|2021-09-15 19:22:00|||||||||300
1631733730000|2021-09-15 19:22:10|4146|4144|4147|4143|4147|4145|4146|4143|9558
1631733740000|2021-09-15 19:22:20|4148|4145|4149|4147|4149|4147|4148|4145|4121
1631733750000|2021-09-15 19:22:30|4146|4143|4146|4143|4146|4143|4146|4143|0
1631733780000|2021-09-15 19:23:00|4148|4144|4148|4143|4148|4145|4148|4143|4002
1631733800000|2021-09-15 19:23:20|4149|4147|4148|4145|4149|4147|4148|4145|440
1631733830000|2021-09-15 19:23:50|4149|4148|4149|4148|4149|4148|4149|4148|2300
1631733840000|2021-09-15 19:24:00|4148|4147|4149|4147|4149|4148|4148|4147|2141
1631733850000|2021-09-15 19:24:10||4148||4148||4148||4148|100
1631733860000|2021-09-15 19:24:20|4150|4149|4153|4152|4154|4152|4149|4148|41652
1631733870000|2021-09-15 19:24:30|4155|4153|4155|4152|4155|4153|4155|4152|0
1631733880000|2021-09-15 19:24:40|||||||||579
1631733890000|2021-09-15 19:24:50|||||||||400
1631733900000|2021-09-15 19:25:00|4157|4153|4157|4153|4157|4154|4157|4153|1430
1631733910000|2021-09-15 19:25:10|4155|4154|4160|4157|4160|4157|4155|4153|6407
1631733920000|2021-09-15 19:25:20|4161|4158|4161|4159|4161|4159|4161|4157|2200
1631733930000|2021-09-15 19:25:30|4162||4162||4162||4161||700
1631733940000|2021-09-15 19:25:40||4160||4159||4160||4159|2701
1631733950000|2021-09-15 19:25:50|4161|4157|4160|4157|4161|4157|4160|4157|2657
1631733960000|2021-09-15 19:26:00|4159|4155|4158|4157|4160|4157|4158|4155|3907
1631733980000|2021-09-15 19:26:20|4157|4156|4159|4156|4159|4156|4157|4156|4487
1631733990000|2021-09-15 19:26:30|||||||||607
1631734000000|2021-09-15 19:26:40|||||||||200
1631734030000|2021-09-15 19:27:10|||||||||100
1631734050000|2021-09-15 19:27:30|4158|4157|4160|4157|4160|4157|4158|4157|487
1631734070000|2021-09-15 19:27:50||4158||4156||4158||4156|0
1631734080000|2021-09-15 19:28:00||4158||4157||4158||4157|300
1631734100000|2021-09-15 19:28:20|||||||||600
1631734110000|2021-09-15 19:28:30|4158|4156|4157|4156|4158|4156|4157|4156|4575
1631734120000|2021-09-15 19:28:40|||||||||500
1631734140000|2021-09-15 19:29:00|4156|4155|4151|4142|4156|4155|4151|4142|8295
1631734160000|2021-09-15 19:29:20|||||||||250
1631734180000|2021-09-15 19:29:40|4148|4145|4148|4145|4148|4145|4148|4145|800
1631734190000|2021-09-15 19:29:50|4147|4146|4153|4149|4153|4149|4147|4146|3530
1631734200000|2021-09-15 19:30:00|4152|4151|4154|4150|4154|4151|4152|4150|350
1631734210000|2021-09-15 19:30:10|4152|4151|4154|4150|4154|4151|4152|4150|2196
1631734220000|2021-09-15 19:30:20|4156|4151|4156|4152|4156|4152|4156|4150|400
1631734240000|2021-09-15 19:30:40||4153||4153||4153||4153|100
1631734250000|2021-09-15 19:30:50|4158|4156|4159|4153|4159|4156|4156|4153|450
1631734280000|2021-09-15 19:31:20|4156||4156||4156||4156||0
1631734290000|2021-09-15 19:31:30|4158|4154|4158|4153|4158|4155|4158|4153|1235
1631734300000|2021-09-15 19:31:40|4159||4159||4159||4159||0
1631734310000|2021-09-15 19:31:50||4154||4154||4154||4154|190
1631734320000|2021-09-15 19:32:00|4160|4155|4160|4158|4160|4158|4160|4155|210
1631734330000|2021-09-15 19:32:10|4161|4159|4162|4158|4162|4159|4161|4158|3799
1631734340000|2021-09-15 19:32:20|4163|4160|4163|4158|4163|4160|4163|4158|256
1631734360000|2021-09-15 19:32:40|4164|4160|4165|4158|4165|4162|4164|4158|900
1631734370000|2021-09-15 19:32:50||4162||4160||4162||4160|787
1631734380000|2021-09-15 19:33:00|4166|4163|4168|4163|4168|4166|4166|4163|2029
1631734390000|2021-09-15 19:33:10|4170|4166|4170|4167|4170|4167|4168|4166|4329
1631734400000|2021-09-15 19:33:20||4165||4165||4167||4165|1280
1631734420000|2021-09-15 19:33:40||4168||4165||4168||4165|250
1631734430000|2021-09-15 19:33:50|4169|4168|4170|4168|4170|4168|4169|4168|1338
1631734440000|2021-09-15 19:34:00|4171|4167|4175|4173|4175|4173|4171|4167|16826
1631734450000|2021-09-15 19:34:10|4176|4174|4179|4176|4179|4177|4176|4174|2177
1631734460000|2021-09-15 19:34:20|4177|4178|4179|4176|4180|4178|4177|4176|5863
1631734470000|2021-09-15 19:34:30|4180|4177|4180|4177|4180|4177|4179|4177|1700
1631734480000|2021-09-15 19:34:40|4179|4176|4179|4176|4181|4180|4178|4176|6522
1631734490000|2021-09-15 19:34:50|4180|4177|4181|4176|4181|4179|4180|4176|5023
1631734500000|2021-09-15 19:35:00||4178||4176||4178||4176|0
1631734510000|2021-09-15 19:35:10|4180|4178|4184|4182|4184|4182|4180|4178|1365
1631734520000|2021-09-15 19:35:20|4185|4181|4185|4181|4187|4184|4185|4181|5594
1631734530000|2021-09-15 19:35:30|4187|4183|4185|4181|4187|4183|4185|4181|325
1631734550000|2021-09-15 19:35:50|4184|4182|4185|4182|4185|4184|4184|4182|2747
1631734560000|2021-09-15 19:36:00|4188|4183|4191|4188|4192|4188|4188|4183|4300
1631734570000|2021-09-15 19:36:10|||||||||2700
1631734580000|2021-09-15 19:36:20|4190|4189|4192|4188|4192|4189|4190|4188|700
1631734590000|2021-09-15 19:36:30||4189||4189||4191||4188|642
1631734600000|2021-09-15 19:36:40|4193|4191|4194|4190|4194|4193|4193|4188|3350
1631734610000|2021-09-15 19:36:50|4193|4192|4194|4190|4194|4192|4193|4190|702
1631734620000|2021-09-15 19:37:00|4193|4192|4193|4192|4194|4192|4193|4190|1743
1631734630000|2021-09-15 19:37:10|4194||4194||4194||4193||3154
1631734650000|2021-09-15 19:37:30|4193|4193|4193|4192|4193|4193|4193|4192|1129
1631734660000|2021-09-15 19:37:40|||||||||300
1631734670000|2021-09-15 19:37:50|4191|4189|4186|4178|4193|4189|4184|4178|4097
1631734680000|2021-09-15 19:38:00|4183|4180|4180|4173|4183|4180|4180|4173|1711
1631734700000|2021-09-15 19:38:20|4177||4177||4177||4177||2118
1631734720000|2021-09-15 19:38:40|4179|4175|4179|4174|4179|4175|4179|4174|500
1631734730000|2021-09-15 19:38:50|4180|4175|4181|4179|4181|4179|4180|4175|1230
1631734740000|2021-09-15 19:39:00|4182|4181|4185|4181|4186|4184|4182|4179|3799
1631734750000|2021-09-15 19:39:10|||||||||100
1631734760000|2021-09-15 19:39:20|4184|4183|4187|4183|4187|4185|4184|4183|1419
1631734770000|2021-09-15 19:39:30|4186||4186||4186||4186||364
1631734780000|2021-09-15 19:39:40|4185||4185||4185||4185||0
1631734790000|2021-09-15 19:39:50|4186|4182|4178|4175|4186|4182|4178|4175|12063
1631734800000|2021-09-15 19:40:00|4176|4174|4168|4164|4176|4174|4165|4164|3240
1631734810000|2021-09-15 19:40:10|4166|4160|4165|4161|4166|4161|4163|4160|1124
1631734820000|2021-09-15 19:40:20|4163|4162|4164|4161|4164|4162|4163|4161|1213
1631734840000|2021-09-15 19:40:40|||||||||700
1631734860000|2021-09-15 19:41:00|4166|4162|4167|4161|4167|4165|4164|4161|1908
1631734880000|2021-09-15 19:41:20|4166|4165|4167|4164|4167|4165|4166|4164|500
1631734890000|2021-09-15 19:41:30|4165|4163|4165|4161|4165|4163|4162|4161|6244
1631734900000|2021-09-15 19:41:40|4164||4164||4164||4164||1100
1631734910000|2021-09-15 19:41:50|4162||4164||4164||4162||405
1631734920000|2021-09-15 19:42:00|4162|4162|4164|4161|4164|4162|4162|4161|1500
1631734930000|2021-09-15 19:42:10|4166|4162|4168|4164|4168|4166|4166|4162|2641
1631734940000|2021-09-15 19:42:20||4166||4164||4166||4164|700
1631734950000|2021-09-15 19:42:30|4170|4166|4170|4165|4170|4166|4170|4165|300
1631734970000|2021-09-15 19:42:50|4173|4168|4176|4169|4176|4172|4172|4168|2463
1631734980000|2021-09-15 19:43:00|4177|4170|4178|4171|4179|4175|4175|4169|2800
1631734990000|2021-09-15 19:43:10|4176|4173|4176|4169|4176|4173|4170|4169|3315
1631735000000|2021-09-15 19:43:20|4170|4170|4171|4170|4176|4170|4170|4170|1138
1631735010000|2021-09-15 19:43:30|4172|4169|4175|4170|4175|4171|4172|4169|1952
1631735020000|2021-09-15 19:43:40|||||||||100
1631735030000|2021-09-15 19:43:50|4174||4174||4174||4174||0
1631735060000|2021-09-15 19:44:20|4175|4171|4175|4173|4175|4173|4175|4171|2633
1631735070000|2021-09-15 19:44:30|4176|4171|4179|4175|4179|4176|4176|4171|1220
1631735080000|2021-09-15 19:44:40|||||||||359
1631735100000|2021-09-15 19:45:00|4180|4177|4184|4178|4184|4180|4180|4177|1116
1631735110000|2021-09-15 19:45:10||4180||4179||4180||4179|204
1631735120000|2021-09-15 19:45:20||4180||4180||4180||4180|831
1631735130000|2021-09-15 19:45:30|4185|4182|4185|4180|4185|4182|4185|4180|1100
1631735150000|2021-09-15 19:45:50||4181||4181||4182||4181|0
1631735160000|2021-09-15 19:46:00|4183|4182|4183|4182|4184|4182|4182|4181|1507
1631735170000|2021-09-15 19:46:10|4184|4181|4184|4181|4184|4182|4184|4181|305
1631735180000|2021-09-15 19:46:20|4185|4183|4185|4181|4185|4184|4185|4181|3074
1631735190000|2021-09-15 19:46:30||4182||4181||4182||4181|600
1631735200000|2021-09-15 19:46:40|4184|4183|4184|4181|4184|4183|4184|4181|1908
1631735210000|2021-09-15 19:46:50||4182||4182||4182||4182|0
1631735220000|2021-09-15 19:47:00|4185|4183|4189|4185|4189|4187|4185|4182|7326
1631735230000|2021-09-15 19:47:10|4190|4188|4190|4185|4190|4188|4190|4185|400
1631735240000|2021-09-15 19:47:20|4191|4188|4191|4186|4191|4190|4191|4186|1263
1631735250000|2021-09-15 19:47:30||4185||4185||4188||4185|100
1631735260000|2021-09-15 19:47:40|4190|4186|4191|4186|4191|4188|4190|4186|1850
1631735270000|2021-09-15 19:47:50|4192|4187|4192|4186|4192|4189|4192|4186|551
1631735280000|2021-09-15 19:48:00|4190|4189|4192|4187|4192|4189|4190|4186|977
1631735290000|2021-09-15 19:48:10|4193|4188|4193|4187|4193|4188|4193|4187|538
1631735300000|2021-09-15 19:48:20|4192|4188|4192|4188|4192|4188|4192|4188|0
1631735310000|2021-09-15 19:48:30|4189|4187|4188|4187|4192|4187|4188|4187|8061
1631735320000|2021-09-15 19:48:40|4187|4185|4186|4184|4187|4185|4186|4184|1156
1631735340000|2021-09-15 19:49:00|4185|4180|4183|4180|4185|4180|4183|4180|0
1631735350000|2021-09-15 19:49:10|||||||||300
1631735360000|2021-09-15 19:49:20|4184|4181|4184|4180|4184|4182|4184|4180|949
1631735370000|2021-09-15 19:49:30||4182||4182||4182||4182|1285
1631735380000|2021-09-15 19:49:40|4185|4183|4185|4182|4185|4183|4185|4182|200
1631735390000|2021-09-15 19:49:50|4186|4184|4187|4182|4187|4184|4186|4182|2476
1631735400000|2021-09-15 19:50:00|4188|4183|4188|4184|4188|4184|4188|4183|1366
1631735410000|2021-09-15 19:50:10|4190|4185|4192|4186|4192|4186|4190|4185|200
1631735420000|2021-09-15 19:50:20|4191|4188|4191|4188|4191|4188|4191|4188|0
1631735430000|2021-09-15 19:50:30|4190|4186|4190|4186|4190|4187|4190|4186|585
1631735440000|2021-09-15 19:50:40|4189||4189||4189||4189||207
1631735450000|2021-09-15 19:50:50|||||||||301
1631735470000|2021-09-15 19:51:10|4190|4188|4190|4189|4190|4189|4190|4188|1970
1631735480000|2021-09-15 19:51:20|4191|4190|4192|4190|4192|4190|4191|4190|3205
1631735490000|2021-09-15 19:51:30||4191||4190||4191||4190|902
1631735500000|2021-09-15 19:51:40||4191||4191||4191||4191|100
1631735510000|2021-09-15 19:51:50|4193|4192|4193|4191|4193|4192|4193|4191|1200
1631735520000|2021-09-15 19:52:00||4192||4191||4192||4191|1200
1631735530000|2021-09-15 19:52:10|4192|4190|4190|4182|4192|4190|4190|4182|8048
1631735540000|2021-09-15 19:52:20|4189|4184|4187|4182|4189|4184|4187|4182|6100
1631735550000|2021-09-15 19:52:30|4186|4180|4183|4177|4187|4180|4183|4177|1600
1631735560000|2021-09-15 19:52:40|4182|4175|4180|4175|4182|4175|4180|4175|17692
1631735570000|2021-09-15 19:52:50|4179|4172|4178|4175|4179|4175|4178|4172|2700
1631735580000|2021-09-15 19:53:00|4176|4172|4178|4172|4178|4172|4176|4172|400
1631735590000|2021-09-15 19:53:10|4176||4178||4178||4176||1450
1631735600000|2021-09-15 19:53:20|4177||4177||4177||4177||100
1631735610000|2021-09-15 19:53:30|||||||||300
1631735620000|2021-09-15 19:53:40||4174||4173||4174||4173|1022
1631735630000|2021-09-15 19:53:50|4174|4174|4177|4173|4177|4174|4174|4173|7180
1631735640000|2021-09-15 19:54:00||4174||4173||4176||4173|1200
1631735650000|2021-09-15 19:54:10|4178|4175|4176|4173|4179|4176|4175|4173|4203
1631735660000|2021-09-15 19:54:20|4175|4174|4176|4173|4176|4174|4175|4173|7000
1631735670000|2021-09-15 19:54:30|||||||||7539
1631735680000|2021-09-15 19:54:40|4175|4170|4175|4168|4175|4170|4175|4168|8643
1631735690000|2021-09-15 19:54:50||4166||4166||4167||4165|2200
1631735700000|2021-09-15 19:55:00|4171||4169||4171||4169||2661
1631735710000|2021-09-15 19:55:10|4170|4169|4171|4166|4171|4169|4170|4166|1659
1631735720000|2021-09-15 19:55:20|4170|4167|4174|4170|4174|4172|4170|4167|9674
1631735730000|2021-09-15 19:55:30|4175|4174|4177|4174|4177|4174|4175|4174|3250
1631735740000|2021-09-15 19:55:40||4176||4174||4176||4174|1388
1631735750000|2021-09-15 19:55:50|4178|4175|4178|4175|4178|4175|4178|4175|2099
1631735760000|2021-09-15 19:56:00|4177|4176|4178|4176|4178|4176|4177|4176|500
1631735770000|2021-09-15 19:56:10|4180|4178|4180|4177|4180|4178|4180|4177|859
1631735780000|2021-09-15 19:56:20||4178||4178||4178||4178|2400
1631735790000|2021-09-15 19:56:30|4181||4182||4182||4181||900
1631735800000|2021-09-15 19:56:40|4180|4179|4181|4174|4182|4179|4175|4174|3533
1631735810000|2021-09-15 19:56:50|||||||||800
1631735820000|2021-09-15 19:57:00|4180|4177|4181|4177|4181|4177|4180|4177|500
1631735830000|2021-09-15 19:57:10|4182||4182||4182||4182||300
1631735840000|2021-09-15 19:57:20|4183|4179|4183|4180|4183|4182|4182|4179|3048
1631735850000|2021-09-15 19:57:30|4184|4182|4185|4180|4185|4182|4184|4180|1000
1631735860000|2021-09-15 19:57:40|||||||||800
1631735870000|2021-09-15 19:57:50|4184||4184||4184||4184||2138
1631735880000|2021-09-15 19:58:00|4182||4184||4184||4182||920
1631735890000|2021-09-15 19:58:10||4182||4183||4183||4182|4532
1631735900000|2021-09-15 19:58:20|4185|4180|4185|4180|4185|4180|4185|4180|1014
1631735910000|2021-09-15 19:58:30|||||||||2002
1631735920000|2021-09-15 19:58:40|4184|4181|4183|4178|4184|4181|4183|4178|2143
1631735930000|2021-09-15 19:58:50|4182|4179|4182|4179|4182|4180|4182|4178|2000
1631735940000|2021-09-15 19:59:00|4183|4180|4184|4180|4184|4180|4183|4180|7002
1631735950000|2021-09-15 19:59:10|4185|4182|4185|4182|4185|4182|4184|4182|2361
1631735960000|2021-09-15 19:59:20|4186|4183|4188|4185|4188|4185|4186|4183|5078
1631735970000|2021-09-15 19:59:30|4187||4188||4188||4187||1653
1631735980000|2021-09-15 19:59:40|4189|4183|4187|4183|4189|4183|4187|4183|1618
1631735990000|2021-09-15 19:59:50|4186|4182|4187|4181|4187|4185|4186|4181|6263
1631736000000|2021-09-15 20:00:00|4189|4172|4189|4172|4189|4172|4189|4172|34419
1631736020000|2021-09-15 20:00:20||4164||4171||4171||4163|111
1631736090000|2021-09-15 20:01:30|4188|4175|4186|4175|4188|4175|4186|4175|100
1631736150000|2021-09-15 20:02:30|4175|4163|4175|4163|4175|4163|4175|4163|310
1631736160000|2021-09-15 20:02:40|||||||||5
1631736180000|2021-09-15 20:03:00|||||||||1
1631736230000|2021-09-15 20:03:50|||||||||227
1631736250000|2021-09-15 20:04:10|||||||||10
1631736260000|2021-09-15 20:04:20|||||||||3
1631736270000|2021-09-15 20:04:30|||||||||10
1631736310000|2021-09-15 20:05:10||4167||4167||4167||4167|74
1631736320000|2021-09-15 20:05:20|4188||4188||4188||4188||497
1631736330000|2021-09-15 20:05:30|||||||||115
1631736350000|2021-09-15 20:05:50|4183||4183||4183||4183||9
1631736370000|2021-09-15 20:06:10||4170||4170||4170||4170|22
1631736430000|2021-09-15 20:07:10|||||||||19
1631736470000|2021-09-15 20:07:50||4175||4175||4175||4175|55
1631736490000|2021-09-15 20:08:10||4170||4170||4170||4170|4
1631736500000|2021-09-15 20:08:20||4172||4170||4172||4170|20
1631736510000|2021-09-15 20:08:30|4172|4171|4183|4170|4183|4171|4172|4170|197
1631736560000|2021-09-15 20:09:20|4182||4182||4182||4182||10
1631736570000|2021-09-15 20:09:30|||||||||47
1631736640000|2021-09-15 20:10:40|4180||4180||4180||4180||29
1631736650000|2021-09-15 20:10:50|||||||||6
1631736680000|2021-09-15 20:11:20|||||||||4
1631736690000|2021-09-15 20:11:30|4183|4172|4183|4172|4183|4172|4183|4172|500
1631736750000|2021-09-15 20:12:30|4180|4170|4180|4170|4180|4170|4180|4170|1
1631736770000|2021-09-15 20:12:50|4178||4178||4178||4178||0
1631736820000|2021-09-15 20:13:40|4180||4180||4180||4180||4
1631736900000|2021-09-15 20:15:00|||||||||5
1631736920000|2021-09-15 20:15:20|||||||||51
1631736980000|2021-09-15 20:16:20|||||||||4
1631736990000|2021-09-15 20:16:30|4175||4175||4175||4175||3
1631737000000|2021-09-15 20:16:40|||||||||46
1631737010000|2021-09-15 20:16:50|||||||||460
1631737040000|2021-09-15 20:17:20|||||||||7
1631737050000|2021-09-15 20:17:30|4173||4175||4175||4173||150
1631737240000|2021-09-15 20:20:40|4180||4180||4180||4180||283
1631737250000|2021-09-15 20:20:50|||||||||2
1631737260000|2021-09-15 20:21:00|4183||4187||4187||4183||500
1631737340000|2021-09-15 20:22:20|4180||4180||4180||4180||12
1631737370000|2021-09-15 20:22:50|||||||||1
1631737410000|2021-09-15 20:23:30|4187||4187||4187||4187||3
1631737450000|2021-09-15 20:24:10|||||||||14
1631737460000|2021-09-15 20:24:20|4181||4181||4181||4181||0
1631737500000|2021-09-15 20:25:00|4187||4187||4187||4187||171
1631737510000|2021-09-15 20:25:10||4180||4180||4180||4180|0
1631737540000|2021-09-15 20:25:40|||||||||114
1631737550000|2021-09-15 20:25:50|||||||||83
1631737580000|2021-09-15 20:26:20|||||||||37
1631737610000|2021-09-15 20:26:50|||||||||1
1631737620000|2021-09-15 20:27:00|||||||||1
1631737640000|2021-09-15 20:27:20|4189||4189||4189||4189||1000
1631737650000|2021-09-15 20:27:30|4185||4185||4185||4185||0
1631737670000|2021-09-15 20:27:50|||||||||2
1631737730000|2021-09-15 20:28:50||4182||4183||4183||4182|87
1631737740000|2021-09-15 20:29:00|||||||||103
1631737760000|2021-09-15 20:29:20||4182||4184||4184||4182|5
1631737790000|2021-09-15 20:29:50|4184|4182|4184|4182|4184|4182|4184|4182|264
1631737800000|2021-09-15 20:30:00|||||||||3
1631737810000|2021-09-15 20:30:10|||||||||144
1631737820000|2021-09-15 20:30:20||4180||4170||4180||4170|1381
1631737870000|2021-09-15 20:31:10|||||||||16
1631737880000|2021-09-15 20:31:20|4185|4172|4185|4172|4185|4172|4185|4172|43
1631737900000|2021-09-15 20:31:40|||||||||100
1631737910000|2021-09-15 20:31:50|||||||||40
1631737960000|2021-09-15 20:32:40|||||||||10
1631737970000|2021-09-15 20:32:50|||||||||1
1631738040000|2021-09-15 20:34:00|||||||||100
1631738110000|2021-09-15 20:35:10|||||||||1
1631738120000|2021-09-15 20:35:20|||||||||35
1631738140000|2021-09-15 20:35:40|||||||||2
1631738200000|2021-09-15 20:36:40|||||||||40
1631738220000|2021-09-15 20:37:00|||||||||10
1631738240000|2021-09-15 20:37:20|4184|4177|4184|4177|4184|4177|4184|4177|50
1631738250000|2021-09-15 20:37:30|4177|4175|4177|4175|4177|4175|4177|4175|128
1631738330000|2021-09-15 20:38:50|4176||4176||4176||4176||0
1631738440000|2021-09-15 20:40:40|4177|4170|4177|4170|4177|4170|4177|4170|63
1631738470000|2021-09-15 20:41:10|||||||||40
1631738510000|2021-09-15 20:41:50|||||||||1
1631738730000|2021-09-15 20:45:30|||||||||100
1631738850000|2021-09-15 20:47:30|||||||||1
1631738860000|2021-09-15 20:47:40|4175||4175||4175||4175||28
1631739160000|2021-09-15 20:52:40|||||||||4
1631739200000|2021-09-15 20:53:20|||||||||10
1631739220000|2021-09-15 20:53:40|||||||||9
1631739250000|2021-09-15 20:54:10|4173||4173||4173||4173||29
1631739290000|2021-09-15 20:54:50|||||||||1
1631739300000|2021-09-15 20:55:00|4175|4173|4175|4173|4175|4173|4175|4173|255
1631739340000|2021-09-15 20:55:40|||||||||50
1631739380000|2021-09-15 20:56:20|||||||||28
1631739390000|2021-09-15 20:56:30|||||||||2
1631739400000|2021-09-15 20:56:40|||||||||3
1631739410000|2021-09-15 20:56:50|||||||||25
1631739450000|2021-09-15 20:57:30|||||||||33
1631739460000|2021-09-15 20:57:40|||||||||1
1631739480000|2021-09-15 20:58:00|||||||||70
1631739490000|2021-09-15 20:58:10|4177||4177||4177||4177||50
1631739510000|2021-09-15 20:58:30|||||||||20
1631739540000|2021-09-15 20:59:00|4175||4175||4175||4175||0
1631739560000|2021-09-15 20:59:20||4170||4170||4170||4170|130
1631739620000|2021-09-15 21:00:20|||||||||8
1631739630000|2021-09-15 21:00:30|4177||4177||4177||4177||200
1631739660000|2021-09-15 21:01:00||4175||4170||4175||4170|29
1631739690000|2021-09-15 21:01:30|||||||||36
1631739700000|2021-09-15 21:01:40|||||||||8
1631739720000|2021-09-15 21:02:00|||||||||5
1631739730000|2021-09-15 21:02:10|||||||||30
1631739750000|2021-09-15 21:02:30|||||||||2
1631739800000|2021-09-15 21:03:20|||||||||3
1631739850000|2021-09-15 21:04:10|||||||||20
1631739930000|2021-09-15 21:05:30|||||||||1
1631739970000|2021-09-15 21:06:10|||||||||10
1631740090000|2021-09-15 21:08:10|||||||||25
1631740150000|2021-09-15 21:09:10|||||||||1
1631740320000|2021-09-15 21:12:00|||||||||64
1631740350000|2021-09-15 21:12:30|||||||||1
1631740410000|2021-09-15 21:13:30|||||||||1
1631740420000|2021-09-15 21:13:40|||||||||1
1631740500000|2021-09-15 21:15:00|4173||4177||4177||4173||12
1631740590000|2021-09-15 21:16:30|||||||||50
1631740640000|2021-09-15 21:17:20|||||||||16
1631740670000|2021-09-15 21:17:50|||||||||25
1631740700000|2021-09-15 21:18:20|4178|4172|4180|4170|4180|4172|4178|4170|40
1631740800000|2021-09-15 21:20:00|||||||||30
1631740910000|2021-09-15 21:21:50|||||||||2
1631740980000|2021-09-15 21:23:00|||||||||50
1631741450000|2021-09-15 21:30:50|||||||||1
1631741480000|2021-09-15 21:31:20|4178|4172|4180|4170|4180|4172|4178|4170|1374
1631741530000|2021-09-15 21:32:10|||||||||10
1631741540000|2021-09-15 21:32:20||4171||4171||4171||4171|0
1631741560000|2021-09-15 21:32:40|||||||||5
1631741570000|2021-09-15 21:32:50|||||||||20
1631741580000|2021-09-15 21:33:00|||||||||29
1631741680000|2021-09-15 21:34:40|4175||4175||4175||4175||100
1631741740000|2021-09-15 21:35:40|||||||||7
1631741800000|2021-09-15 21:36:40|||||||||6
1631741810000|2021-09-15 21:36:50|||||||||1
1631741820000|2021-09-15 21:37:00||4172||4172||4172||4172|100
1631741830000|2021-09-15 21:37:10|||||||||6
1631741880000|2021-09-15 21:38:00|||||||||5
1631741910000|2021-09-15 21:38:30|||||||||50
1631741950000|2021-09-15 21:39:10|||||||||3
1631742030000|2021-09-15 21:40:30|||||||||2
1631742110000|2021-09-15 21:41:50|||||||||2
1631742120000|2021-09-15 21:42:00|||||||||49
1631742210000|2021-09-15 21:43:30|||||||||2
1631742230000|2021-09-15 21:43:50|||||||||1
1631742240000|2021-09-15 21:44:00|||||||||5
1631742330000|2021-09-15 21:45:30|||||||||11
1631742350000|2021-09-15 21:45:50|||||||||304
1631742380000|2021-09-15 21:46:20||4171||4171||4171||4171|260
1631742420000|2021-09-15 21:47:00|||||||||41
1631742480000|2021-09-15 21:48:00|||||||||4
1631742500000|2021-09-15 21:48:20|||||||||52
1631742510000|2021-09-15 21:48:30|||||||||1
1631742610000|2021-09-15 21:50:10|||||||||77
1631742680000|2021-09-15 21:51:20|||||||||26
1631742720000|2021-09-15 21:52:00|||||||||10
1631742740000|2021-09-15 21:52:20|||||||||50
1631742770000|2021-09-15 21:52:50|||||||||500
1631742900000|2021-09-15 21:55:00|||||||||10
1631742930000|2021-09-15 21:55:30||4170||4163||4170||4163|1741
1631743020000|2021-09-15 21:57:00|||||||||3
1631743040000|2021-09-15 21:57:20|||||||||14
1631743060000|2021-09-15 21:57:40|||||||||3
1631743070000|2021-09-15 21:57:50|||||||||10
1631743410000|2021-09-15 22:03:30|4171|4162|4171|4162|4171|4162|4171|4162|20
1631743600000|2021-09-15 22:06:40|4172||4172||4172||4172||200
1631744000000|2021-09-15 22:13:20|||||||||5
1631744110000|2021-09-15 22:15:10|4180||4180||4180||4180||120
1631744120000|2021-09-15 22:15:20||4170||4170||4170||4170|0
1631744220000|2021-09-15 22:17:00|4184||4184||4184||4184||0
1631744250000|2021-09-15 22:17:30|4183||4183||4183||4183||0
1631744360000|2021-09-15 22:19:20||4165||4165||4165||4165|2
1631744370000|2021-09-15 22:19:30||4163||4163||4163||4163|20
1631744460000|2021-09-15 22:21:00||4170||4170||4170||4170|0
1631744530000|2021-09-15 22:22:10|||||||||10
1631744820000|2021-09-15 22:27:00|||||||||1
1631744850000|2021-09-15 22:27:30|4176||4176||4176||4176||0
1631745220000|2021-09-15 22:33:40|4183||4183||4183||4183||100
1631745770000|2021-09-15 22:42:50|||||||||12
1631746660000|2021-09-15 22:57:40|||||||||207
1631747130000|2021-09-15 23:05:30|||||||||46
1631747390000|2021-09-15 23:09:50|||||||||13
1631747580000|2021-09-15 23:13:00|||||||||24
1631747770000|2021-09-15 23:16:10|||||||||5
1631747800000|2021-09-15 23:16:40|4178||4178||4178||4178||27
1631747840000|2021-09-15 23:17:20|4175||4175||4175||4175||0
1631747870000|2021-09-15 23:17:50|4183||4183||4183||4183||0
1631747900000|2021-09-15 23:18:20|||||||||25
1631747910000|2021-09-15 23:18:30|4180||4180||4180||4180||10
1631747950000|2021-09-15 23:19:10|4183||4183||4183||4183||0
1631748170000|2021-09-15 23:22:50|||||||||10
1631748180000|2021-09-15 23:23:00|||||||||20
1631748240000|2021-09-15 23:24:00|||||||||4
1631748810000|2021-09-15 23:33:30|||||||||55
1631748910000|2021-09-15 23:35:10|||||||||1
1631748960000|2021-09-15 23:36:00|||||||||8
1631748970000|2021-09-15 23:36:10|||||||||100
1631749030000|2021-09-15 23:37:10|||||||||100
1631749050000|2021-09-15 23:37:30|||||||||16
1631749170000|2021-09-15 23:39:30|||||||||9
1631749240000|2021-09-15 23:40:40|||||||||5
1631749350000|2021-09-15 23:42:30|||||||||8
1631749370000|2021-09-15 23:42:50|||||||||11
1631749380000|2021-09-15 23:43:00|4175||4180||4180||4175||32
1631749410000|2021-09-15 23:43:30|4179||4179||4179||4179||50
1631749450000|2021-09-15 23:44:10|||||||||1
1631749520000|2021-09-15 23:45:20|4175||4175||4175||4175||0
1631749530000|2021-09-15 23:45:30|4174||4174||4174||4174||10
1631749560000|2021-09-15 23:46:00|||||||||200
1631749600000|2021-09-15 23:46:40|||||||||5
1631749620000|2021-09-15 23:47:00|4179||4179||4179||4179||0
1631749750000|2021-09-15 23:49:10|4177||4177||4177||4177||0
1631749770000|2021-09-15 23:49:30|4179||4179||4179||4179||290
1631749780000|2021-09-15 23:49:40|||||||||338
1631749790000|2021-09-15 23:49:50|||||||||20
1631749820000|2021-09-15 23:50:20|4177||4177||4177||4177||0
1631749840000|2021-09-15 23:50:40|4179||4179||4179||4179||0
1631749850000|2021-09-15 23:50:50|4177||4177||4177||4177||0
1631749870000|2021-09-15 23:51:10|4179||4179||4179||4179||0
1631749880000|2021-09-15 23:51:20|4177||4177||4177||4177||0
1631749900000|2021-09-15 23:51:40|4179||4179||4179||4179||0
1631749940000|2021-09-15 23:52:20|||||||||74
1631749970000|2021-09-15 23:52:50|||||||||1
1631749980000|2021-09-15 23:53:00|4171||4179||4179||4171||16
1631750030000|2021-09-15 23:53:50|4183||4183||4183||4183||488
1631750040000|2021-09-15 23:54:00|||||||||6
1631750070000|2021-09-15 23:54:30|||||||||12
1631750160000|2021-09-15 23:56:00|||||||||8
1631750200000|2021-09-15 23:56:40|||||||||2
1631750330000|2021-09-15 23:58:50|4179||4179||4179||4179||100
1631750360000|2021-09-15 23:59:20|4183||4183||4183||4183||187
1631750370000|2021-09-15 23:59:30|||||||||31
1631779800000|2021-09-16 08:10:00|||||||||10
1631780720000|2021-09-16 08:25:20|||||||||2
1631780860000|2021-09-16 08:27:40|||||||||19
1631781200000|2021-09-16 08:33:20|||||||||49
1631781390000|2021-09-16 08:36:30|4154||4154||4154||4154||3
1631781420000|2021-09-16 08:37:00|4150||4200||4200||4150||197
1631782040000|2021-09-16 08:47:20|||||||||4
1631782390000|2021-09-16 08:53:10||4150||4150||4150||4150|0
1631782430000|2021-09-16 08:53:50|||||||||10
1631782710000|2021-09-16 08:58:30|||||||||1
1631783120000|2021-09-16 09:05:20|||||||||20
1631783150000|2021-09-16 09:05:50||4161||4161||4161||4161|0
1631783210000|2021-09-16 09:06:50||4150||4150||4150||4150|0
1631783230000|2021-09-16 09:07:10|||||||||2
1631783280000|2021-09-16 09:08:00|||||||||1
1631783300000|2021-09-16 09:08:20|||||||||3
1631784040000|2021-09-16 09:20:40|||||||||3
1631784780000|2021-09-16 09:33:00|4190||4190||4190||4190||0
1631785140000|2021-09-16 09:39:00|4187||4190||4190||4187||50
1631785200000|2021-09-16 09:40:00|4187||4187||4187||4187||0
1631785220000|2021-09-16 09:40:20||4155||4155||4155||4155|0
1631786720000|2021-09-16 10:05:20|||||||||1
1631786760000|2021-09-16 10:06:00|4183||4183||4183||4183||0
1631787900000|2021-09-16 10:25:00|4170||4170||4170||4170||0
1631788070000|2021-09-16 10:27:50|||||||||3
1631788080000|2021-09-16 10:28:00||4150||4150||4150||4150|305
1631788100000|2021-09-16 10:28:20|4183||4183||4183||4183||0
1631788320000|2021-09-16 10:32:00|4170||4170||4170||4170||0
1631788770000|2021-09-16 10:39:30|||||||||100
1631788810000|2021-09-16 10:40:10|4183|4153|4183|4150|4183|4153|4183|4150|135
1631789110000|2021-09-16 10:45:10|||||||||40
1631789530000|2021-09-16 10:52:10|||||||||40
1631789560000|2021-09-16 10:52:40|||||||||10
1631789570000|2021-09-16 10:52:50|||||||||10
1631789620000|2021-09-16 10:53:40|||||||||10
1631789710000|2021-09-16 10:55:10|4170||4170||4170||4170||0
1631789910000|2021-09-16 10:58:30|||||||||2
1631790000000|2021-09-16 11:00:00||4157||4162||4162||4157|252
1631790010000|2021-09-16 11:00:10|||||||||102
1631790180000|2021-09-16 11:03:00|4169||4169||4169||4169||5
1631790240000|2021-09-16 11:04:00|4170||4170||4170||4170||0
1631790310000|2021-09-16 11:05:10|||||||||31
1631790330000|2021-09-16 11:05:30|||||||||100
1631790340000|2021-09-16 11:05:40|||||||||1
1631790360000|2021-09-16 11:06:00|||||||||2
1631790420000|2021-09-16 11:07:00|||||||||5
1631790450000|2021-09-16 11:07:30||4157||4157||4157||4157|300
1631790460000|2021-09-16 11:07:40|||||||||100
1631790490000|2021-09-16 11:08:10|||||||||9
1631790610000|2021-09-16 11:10:10|||||||||20
1631790770000|2021-09-16 11:12:50|||||||||7
1631790800000|2021-09-16 11:13:20|||||||||30
1631790920000|2021-09-16 11:15:20||4150||4150||4150||4150|0
1631791020000|2021-09-16 11:17:00|||||||||6
1631791230000|2021-09-16 11:20:30|||||||||21
1631791380000|2021-09-16 11:23:00|||||||||1
1631791490000|2021-09-16 11:24:50|||||||||32
1631791550000|2021-09-16 11:25:50|||||||||22
1631791560000|2021-09-16 11:26:00|||||||||6
1631791580000|2021-09-16 11:26:20|||||||||3
1631791640000|2021-09-16 11:27:20|4167||4167||4167||4167||1
1631791700000|2021-09-16 11:28:20|||||||||9
1631791810000|2021-09-16 11:30:10|4165||4165||4165||4165||2
1631791920000|2021-09-16 11:32:00|||||||||5
1631791990000|2021-09-16 11:33:10|||||||||5
1631792090000|2021-09-16 11:34:50|||||||||2
1631792170000|2021-09-16 11:36:10|||||||||10
1631792240000|2021-09-16 11:37:20|4159||4159||4159||4159||0
1631792290000|2021-09-16 11:38:10|4155||4155||4155||4155||0
1631792340000|2021-09-16 11:39:00|||||||||6
1631792360000|2021-09-16 11:39:20|4154||4154||4154||4154||0
1631792370000|2021-09-16 11:39:30|4155||4155||4155||4155||0
1631792410000|2021-09-16 11:40:10|||||||||20
1631792420000|2021-09-16 11:40:20|||||||||9
1631792440000|2021-09-16 11:40:40|4152||4152||4152||4152||0
1631792450000|2021-09-16 11:40:50|4155||4155||4155||4155||1
1631792460000|2021-09-16 11:41:00|4152||4152||4152||4152||100
1631792480000|2021-09-16 11:41:20|4155||4155||4155||4155||70
1631792500000|2021-09-16 11:41:40|||||||||30
1631792540000|2021-09-16 11:42:20||4151||4151||4151||4151|0
1631792550000|2021-09-16 11:42:30|||||||||398
1631792610000|2021-09-16 11:43:30|4165||4165||4165||4165||508
1631792620000|2021-09-16 11:43:40||4150||4150||4150||4150|200
1631792640000|2021-09-16 11:44:00|||||||||10
1631792680000|2021-09-16 11:44:40|||||||||3
1631792690000|2021-09-16 11:44:50|4170||4170||4170||4170||0
1631792700000|2021-09-16 11:45:00||4153||4150||4153||4150|19
1631792710000|2021-09-16 11:45:10|4159||4159||4159||4159||0
1631792730000|2021-09-16 11:45:30|4155||4155||4155||4155||0
1631792770000|2021-09-16 11:46:10|4170||4170||4170||4170||0
1631792840000|2021-09-16 11:47:20|||||||||1
1631792860000|2021-09-16 11:47:40|||||||||1
1631792870000|2021-09-16 11:47:50|4169||4169||4169||4169||0
1631792980000|2021-09-16 11:49:40|4145|4140|4169|4140|4169|4140|4145|4140|1567
1631793040000|2021-09-16 11:50:40|||||||||2
1631793210000|2021-09-16 11:53:30|4150||4150||4150||4150||0
1631793300000|2021-09-16 11:55:00|||||||||2
1631793420000|2021-09-16 11:57:00|4149||4149||4149||4149||0
1631793440000|2021-09-16 11:57:20|4148||4148||4148||4148||0
1631793490000|2021-09-16 11:58:10|4149||4149||4149||4149||0
1631793520000|2021-09-16 11:58:40|4150||4148||4150||4148||0
1631793570000|2021-09-16 11:59:30|4150||4150||4150||4150||100
1631793600000|2021-09-16 12:00:00|||||||||20
1631793620000|2021-09-16 12:00:20|||||||||9
1631793700000|2021-09-16 12:01:40|||||||||1
1631793830000|2021-09-16 12:03:50|4167|4145|4169|4145|4169|4145|4167|4145|329
1631793840000|2021-09-16 12:04:00||4155||4155||4155||4155|0
1631793910000|2021-09-16 12:05:10||4160||4160||4160||4160|220
1631793920000|2021-09-16 12:05:20||4155||4155||4155||4155|0
1631793960000|2021-09-16 12:06:00|||||||||5
1631794130000|2021-09-16 12:08:50|4165||4165||4165||4165||0
1631794160000|2021-09-16 12:09:20|||||||||1
1631794250000|2021-09-16 12:10:50|||||||||1
1631794300000|2021-09-16 12:11:40|||||||||12
1631794320000|2021-09-16 12:12:00|||||||||1
1631794390000|2021-09-16 12:13:10|4160|4150|4160|4150|4160|4155|4159|4150|590
1631794430000|2021-09-16 12:13:50|||||||||6
1631794640000|2021-09-16 12:17:20|4159||4159||4159||4159||0
1631794730000|2021-09-16 12:18:50|4160||4158||4160||4158||0
1631794830000|2021-09-16 12:20:30|4157||4157||4157||4157||2
1631794910000|2021-09-16 12:21:50|||||||||1
1631794930000|2021-09-16 12:22:10|4156||4156||4156||4156||2
1631794950000|2021-09-16 12:22:30|4155||4155||4155||4155||2
1631795030000|2021-09-16 12:23:50|4154|4140|4154|4140|4154|4140|4154|4140|252
1631795060000|2021-09-16 12:24:20|||||||||5
1631795100000|2021-09-16 12:25:00|||||||||10
1631795110000|2021-09-16 12:25:10|4149||4149||4149||4149||0
1631795120000|2021-09-16 12:25:20|4148||4148||4148||4148||0
1631795150000|2021-09-16 12:25:50|4149|4145|4169|4147|4169|4147|4149|4145|1341
1631795160000|2021-09-16 12:26:00||4145||4145||4145||4145|0
1631795170000|2021-09-16 12:26:10|4159||4169||4169||4159||244
1631795190000|2021-09-16 12:26:30||4140||4140||4140||4140|0
1631795410000|2021-09-16 12:30:10|||||||||14
1631795430000|2021-09-16 12:30:30|4166|4148|4166|4148|4166|4148|4166|4148|0
1631795470000|2021-09-16 12:31:10|4165||4165||4165||4165||1
1631795480000|2021-09-16 12:31:20|4156||4156||4156||4156||0
1631795510000|2021-09-16 12:31:50|4166|4150|4166|4148|4166|4153|4166|4148|646
1631795520000|2021-09-16 12:32:00|4157||4166||4166||4157||50
1631795550000|2021-09-16 12:32:30|4165||4165||4165||4165||83
1631795570000|2021-09-16 12:32:50|4166||4166||4166||4166||0
1631795580000|2021-09-16 12:33:00|4165||4165||4165||4165||0
1631795600000|2021-09-16 12:33:20|||||||||53
1631795610000|2021-09-16 12:33:30|4166|4150|4165|4150|4166|4150|4165|4150|7
1631795620000|2021-09-16 12:33:40|4158||4158||4158||4158||0
1631795640000|2021-09-16 12:34:00|4165||4165||4165||4165||0
1631795650000|2021-09-16 12:34:10|||||||||112
1631795680000|2021-09-16 12:34:40|||||||||48
1631795920000|2021-09-16 12:38:40|||||||||11
1631795990000|2021-09-16 12:39:50|||||||||10
1631796000000|2021-09-16 12:40:00||4140||4140||4140||4140|0
1631796030000|2021-09-16 12:40:30|||||||||28
1631796090000|2021-09-16 12:41:30|||||||||15
1631796100000|2021-09-16 12:41:40|||||||||29
1631796150000|2021-09-16 12:42:30|4150||4165||4165||4150||150
1631796250000|2021-09-16 12:44:10|4160||4160||4160||4160||0
1631796260000|2021-09-16 12:44:20|4159||4159||4159||4159||0
1631796340000|2021-09-16 12:45:40|||||||||10
1631796360000|2021-09-16 12:46:00|4150||4150||4150||4150||0
1631796390000|2021-09-16 12:46:30|4149||4150||4150||4149||43
1631796430000|2021-09-16 12:47:10|4158||4144||4158||4144||100
1631796450000|2021-09-16 12:47:30|4143||4143||4143||4143||0
1631796460000|2021-09-16 12:47:40|||||||||100
1631796470000|2021-09-16 12:47:50|4144||4164||4164||4144||739
1631796560000|2021-09-16 12:49:20|||||||||79
1631796580000|2021-09-16 12:49:40|4165|4152|4165|4152|4165|4152|4165|4152|0
1631796620000|2021-09-16 12:50:20|||||||||4
1631796730000|2021-09-16 12:52:10|4164||4164||4164||4164||10
1631796750000|2021-09-16 12:52:30|4158||4158||4158||4158||0
1631796790000|2021-09-16 12:53:10|4164|4158|4164|4158|4164|4158|4164|4158|250
1631796830000|2021-09-16 12:53:50|4165|4152|4163|4152|4165|4152|4163|4152|758
1631796860000|2021-09-16 12:54:20|||||||||1
1631796880000|2021-09-16 12:54:40||4158||4158||4158||4158|26
1631796910000|2021-09-16 12:55:10||4152||4152||4152||4152|290
1631796920000|2021-09-16 12:55:20|4162||4162||4162||4162||0
1631796980000|2021-09-16 12:56:20|||||||||100
1631797010000|2021-09-16 12:56:50|4161||4161||4161||4161||0
1631797080000|2021-09-16 12:58:00|4159||4161||4161||4159||120
1631797100000|2021-09-16 12:58:20|4165|4156|4165|4152|4165|4157|4165|4152|649
1631797130000|2021-09-16 12:58:50|||||||||75
1631797170000|2021-09-16 12:59:30||4153||4153||4153||4153|0
1631797200000|2021-09-16 13:00:00|||||||||118
1631797210000|2021-09-16 13:00:10|4160||4160||4160||4160||20
1631797230000|2021-09-16 13:00:30|||||||||98
1631797260000|2021-09-16 13:01:00|4153|4152|4153|4152|4153|4152|4153|4152|530
1631797270000|2021-09-16 13:01:10||4150||4140||4150||4140|745
1631797300000|2021-09-16 13:01:40|||||||||37
1631797350000|2021-09-16 13:02:30|||||||||30
1631797380000|2021-09-16 13:03:00|||||||||1
1631797390000|2021-09-16 13:03:10|4147||4147||4147||4147||0
1631797400000|2021-09-16 13:03:20|||||||||22
1631797460000|2021-09-16 13:04:20|||||||||87
1631797470000|2021-09-16 13:04:30|4148|4142|4148|4143|4148|4143|4148|4140|367
1631797480000|2021-09-16 13:04:40|4150|4140|4153|4140|4153|4140|4150|4140|702
1631797490000|2021-09-16 13:04:50|4143|4145|4153|4145|4153|4145|4143|4145|1800
1631797570000|2021-09-16 13:06:10|||||||||57
1631797640000|2021-09-16 13:07:20|||||||||5
1631797660000|2021-09-16 13:07:40|||||||||3
1631797710000|2021-09-16 13:08:30|4160|4150|4165|4150|4165|4151|4160|4150|603
1631797720000|2021-09-16 13:08:40|||||||||12
1631797740000|2021-09-16 13:09:00|||||||||2
1631797750000|2021-09-16 13:09:10||4155||4161||4161||4155|177
1631797760000|2021-09-16 13:09:20||4150||4150||4150||4150|212
1631797770000|2021-09-16 13:09:30||4160||4160||4160||4160|30
1631797800000|2021-09-16 13:10:00||4145||4145||4145||4145|0
1631797810000|2021-09-16 13:10:10|||||||||7
1631797830000|2021-09-16 13:10:30|||||||||83
1631797860000|2021-09-16 13:11:00|||||||||20
1631797920000|2021-09-16 13:12:00|||||||||5
1631797930000|2021-09-16 13:12:10|4158|4153|4165|4145|4165|4153|4158|4145|757
1631798010000|2021-09-16 13:13:30||4150||4150||4150||4150|1
1631798020000|2021-09-16 13:13:40|||||||||20
1631798090000|2021-09-16 13:14:50|||||||||15
1631798200000|2021-09-16 13:16:40|||||||||50
1631798230000|2021-09-16 13:17:10|||||||||74
1631798240000|2021-09-16 13:17:20|||||||||3
1631798350000|2021-09-16 13:19:10|||||||||100
1631798390000|2021-09-16 13:19:50|4164|4151|4164|4150|4164|4151|4164|4150|50
1631798400000|2021-09-16 13:20:00|||||||||2
1631798500000|2021-09-16 13:21:40|||||||||1
1631798550000|2021-09-16 13:22:30|4161||4161||4161||4161||11
1631798590000|2021-09-16 13:23:10|||||||||15
1631798660000|2021-09-16 13:24:20|||||||||1
1631798690000|2021-09-16 13:24:50|4160|4155|4160|4155|4160|4155|4160|4155|0
1631798700000|2021-09-16 13:25:00|||||||||203
1631798720000|2021-09-16 13:25:20||4150||4150||4150||4150|119
1631798780000|2021-09-16 13:26:20|4162||4156||4162||4156||10
1631798800000|2021-09-16 13:26:40|4162||4155||4162||4155||1
1631798810000|2021-09-16 13:26:50|4162||4154||4162||4154||100
1631798830000|2021-09-16 13:27:10|||||||||141
1631798850000|2021-09-16 13:27:30|||||||||1
1631798860000|2021-09-16 13:27:40|4156||4156||4156||4156||1
1631798880000|2021-09-16 13:28:00|4162|4151|4162|4150|4162|4151|4162|4150|100
1631798890000|2021-09-16 13:28:10|||||||||100
1631798900000|2021-09-16 13:28:20|4161||4162||4162||4161||15
1631798910000|2021-09-16 13:28:30|4164||4164||4164||4164||0
1631798940000|2021-09-16 13:29:00|4165||4165||4165||4165||0
1631798970000|2021-09-16 13:29:30|4160||4160||4160||4160||25
1631798980000|2021-09-16 13:29:40|||||||||2
1631798990000|2021-09-16 13:29:50|4164||4164||4164||4164||0
1631799000000|2021-09-16 13:30:00|4166|4155|4163|4155|4172|4158|4158|4155|37851
1631799010000|2021-09-16 13:30:10|4165|4157|4171|4164|4171|4167|4165|4155|1382
1631799020000|2021-09-16 13:30:20||4160||4160||4160||4160|0
1631799030000|2021-09-16 13:30:30|4163|4159|4170|4160|4171|4161|4163|4156|1604
1631799040000|2021-09-16 13:30:40|4171|4155|4171|4156|4172|4164|4169|4155|1212
1631799050000|2021-09-16 13:30:50|4172|4163|4172|4156|4174|4167|4171|4156|0
1631799060000|2021-09-16 13:31:00|4171|4162|4172|4156|4172|4162|4171|4156|2182
1631799080000|2021-09-16 13:31:20|4162|4155|4163|4143|4163|4155|4158|4142|4257
1631799090000|2021-09-16 13:31:30|4162||4162||4162||4162||0
1631799100000|2021-09-16 13:31:40||4145||4145||4145||4145|100
1631799110000|2021-09-16 13:31:50|||||||||175
1631799120000|2021-09-16 13:32:00|4161||4161||4161||4161||0
1631799140000|2021-09-16 13:32:20|4162|4147|4167|4147|4168|4160|4161|4147|1294
1631799180000|2021-09-16 13:33:00|4165|4156|4170|4163|4170|4163|4165|4156|0
1631799190000|2021-09-16 13:33:10|4171|4164|4184|4169|4184|4176|4171|4164|4083
1631799200000|2021-09-16 13:33:20|4187|4171|4190|4173|4190|4183|4184|4165|1600
1631799210000|2021-09-16 13:33:30|4189|4172|4180|4170|4189|4173|4180|4170|6860
1631799220000|2021-09-16 13:33:40|4188|4174|4189|4175|4189|4182|4184|4174|1420
1631799230000|2021-09-16 13:33:50|4190|4182|4190|4180|4190|4182|4190|4180|400
1631799240000|2021-09-16 13:34:00|4195|4182|4195|4181|4195|4187|4195|4180|1006
1631799250000|2021-09-16 13:34:10|4194|4180|4188|4174|4195|4183|4188|4174|1488
1631799270000|2021-09-16 13:34:30|4185|4183|4187|4170|4187|4183|4180|4170|525
1631799280000|2021-09-16 13:34:40|4183|4173|4183|4173|4183|4173|4183|4173|100
1631799290000|2021-09-16 13:34:50|4179|4176|4183|4180|4183|4180|4179|4176|566
1631799300000|2021-09-16 13:35:00|4188|4181|4185|4183|4188|4183|4183|4180|550
1631799310000|2021-09-16 13:35:10|4188|4181|4192|4183|4192|4188|4188|4178|2007
1631799320000|2021-09-16 13:35:20|4195|4184|4195|4186|4195|4186|4195|4182|300
1631799340000|2021-09-16 13:35:40|4185|4179|4185|4179|4185|4179|4185|4179|400
1631799350000|2021-09-16 13:35:50|4189|4176|4184|4176|4189|4176|4184|4176|300
1631799360000|2021-09-16 13:36:00|4183|4181|4180|4173|4184|4182|4180|4173|2134
1631799370000|2021-09-16 13:36:10|4177|4170|4179|4170|4179|4170|4177|4170|0
1631799380000|2021-09-16 13:36:20|4178|4166|4177|4167|4178|4171|4174|4166|640
1631799390000|2021-09-16 13:36:30|4178|4172|4177|4166|4178|4172|4173|4166|2330
1631799400000|2021-09-16 13:36:40|4172|4165|4176|4166|4177|4169|4172|4165|0
1631799410000|2021-09-16 13:36:50|4177|4171|4177|4168|4179|4175|4176|4168|1000
1631799420000|2021-09-16 13:37:00|4179|4173|4183|4173|4183|4179|4177|4169|925
1631799440000|2021-09-16 13:37:20|4181|4174|4183|4174|4183|4174|4181|4174|0
1631799450000|2021-09-16 13:37:30||4177||4174||4177||4174|0
1631799460000|2021-09-16 13:37:40|4179|4170|4183|4172|4183|4175|4179|4170|6776
1631799470000|2021-09-16 13:37:50|4181||4181||4181||4181||0
1631799480000|2021-09-16 13:38:00|4180|4176|4181|4173|4181|4176|4180|4173|300
1631799490000|2021-09-16 13:38:10|4177|4167|4177|4167|4177|4167|4177|4167|950
1631799520000|2021-09-16 13:38:40|4176|4168|4176|4166|4176|4168|4175|4164|473
1631799540000|2021-09-16 13:39:00|4173|4165|4160|4150|4174|4165|4158|4150|7813
1631799550000|2021-09-16 13:39:10|4156|4148|4155|4141|4156|4148|4155|4141|2945
1631799570000|2021-09-16 13:39:30|4152|4150|4156|4151|4157|4151|4152|4150|3316
1631799580000|2021-09-16 13:39:40|4157|4155|4157|4155|4157|4156|4156|4155|3442
1631799590000|2021-09-16 13:39:50|4160||4160||4160||4160||100
1631799600000|2021-09-16 13:40:00||4153||4153||4153||4153|303
1631799610000|2021-09-16 13:40:10|4159|4157|4163|4157|4163|4157|4159|4157|1572
1631799620000|2021-09-16 13:40:20|4166|4159|4166|4157|4167|4165|4165|4157|1178
1631799630000|2021-09-16 13:40:30|4163|4156|4163|4156|4163|4156|4163|4156|100
1631799640000|2021-09-16 13:40:40|4161|4151|4163|4151|4163|4151|4161|4151|0
1631799650000|2021-09-16 13:40:50|4162||4162||4162||4162||621
1631799660000|2021-09-16 13:41:00|4161|4153|4161|4151|4161|4153|4161|4151|100
1631799670000|2021-09-16 13:41:10|4157||4157||4157||4157||0
1631799680000|2021-09-16 13:41:20|4161||4161||4161||4157||775
1631799690000|2021-09-16 13:41:30|4157||4157||4157||4157||0
1631799700000|2021-09-16 13:41:40|||||||||3415
1631799720000|2021-09-16 13:42:00|4155|4150|4135|4126|4157|4150|4129|4126|13022
1631799740000|2021-09-16 13:42:20|4134|4130|4134|4125|4134|4130|4134|4125|7922
1631799750000|2021-09-16 13:42:30|||||||||100
1631799760000|2021-09-16 13:42:40|4133|4126|4134|4129|4134|4129|4130|4125|1500
1631799770000|2021-09-16 13:42:50|4130|4127|4134|4127|4134|4130|4130|4127|1440
1631799780000|2021-09-16 13:43:00|4136|4132|4136|4130|4137|4132|4134|4130|700
1631799790000|2021-09-16 13:43:10|4137|4136|4134|4127|4137|4136|4134|4126|2550
1631799800000|2021-09-16 13:43:20|4137|4129|4139|4131|4139|4132|4137|4129|400
1631799810000|2021-09-16 13:43:30||4126||4126||4126||4126|0
1631799820000|2021-09-16 13:43:40|4141|4135|4141|4133|4141|4135|4141|4133|200
1631799830000|2021-09-16 13:43:50|4140|4140|4144|4133|4145|4140|4140|4133|1550
1631799840000|2021-09-16 13:44:00||4135||4135||4135||4135|500
1631799850000|2021-09-16 13:44:10||4140||4140||4140||4140|557
1631799860000|2021-09-16 13:44:20|4148||4149||4149||4148||300
1631799870000|2021-09-16 13:44:30||4141||4141||4142||4141|200
1631799890000|2021-09-16 13:44:50|||||||||2624
1631799900000|2021-09-16 13:45:00|4145|4144|4147|4144|4147|4144|4145|4144|2385
1631799910000|2021-09-16 13:45:10|4149|4146|4146|4140|4150|4146|4146|4140|2272
1631799920000|2021-09-16 13:45:20|4145||4146||4146||4145||1277
1631799940000|2021-09-16 13:45:40||4139||4135||4139||4135|2250
1631799950000|2021-09-16 13:45:50|4142|4130|4142|4131|4142|4131|4142|4130|158
1631799970000|2021-09-16 13:46:10||4133||4133||4133||4133|0
1631799980000|2021-09-16 13:46:20|4141|4132|4141|4133|4141|4133|4141|4132|400
1631799990000|2021-09-16 13:46:30|4140|4131|4139|4125|4140|4131|4139|4125|3345
1631800000000|2021-09-16 13:46:40|4138||4138||4138||4138||300
1631800020000|2021-09-16 13:47:00|4136||4133||4136||4133||0
1631800030000|2021-09-16 13:47:10|4135|4128|4135|4125|4135|4128|4135|4125|0
1631800070000|2021-09-16 13:47:50|4133|4126|4137|4132|4137|4132|4133|4125|994
1631800090000|2021-09-16 13:48:10|4132|4126|4132|4126|4132|4126|4132|4126|300
1631800100000|2021-09-16 13:48:20|||||||||387
1631800110000|2021-09-16 13:48:30|4131||4130||4131||4130||100
1631800120000|2021-09-16 13:48:40|4129||4130||4130||4129||2500
1631800140000|2021-09-16 13:49:00|4131|4128|4137|4130|4137|4136|4131|4126|5334
1631800170000|2021-09-16 13:49:30|4140|4135|4142|4134|4142|4135|4140|4134|286
1631800180000|2021-09-16 13:49:40|4140|4130|4142|4130|4142|4130|4140|4130|1500
1631800190000|2021-09-16 13:49:50|4141|4140|4140|4130|4141|4140|4140|4130|1249
1631800200000|2021-09-16 13:50:00|4141||4140||4141||4140||0
1631800220000|2021-09-16 13:50:20||4133||4133||4133||4133|0
1631800230000|2021-09-16 13:50:30|4141|4140|4143|4140|4143|4140|4141|4133|699
1631800240000|2021-09-16 13:50:40|4144|4142|4150|4140|4150|4142|4144|4140|100
1631800250000|2021-09-16 13:50:50|4148||4148||4148||4148||0
1631800270000|2021-09-16 13:51:10|||||||||703
1631800280000|2021-09-16 13:51:20|4145||4145||4145||4145||1600
1631800300000|2021-09-16 13:51:40|4144||4144||4144||4144||500
1631800310000|2021-09-16 13:51:50|4141||4143||4143||4141||3741
1631800320000|2021-09-16 13:52:00|4145|4141|4147|4140|4149|4147|4145|4140|7000
1631800330000|2021-09-16 13:52:10|4149|4141|4149|4141|4149|4141|4149|4141|100
1631800350000|2021-09-16 13:52:30|||||||||100
1631800380000|2021-09-16 13:53:00|||||||||241
1631800390000|2021-09-16 13:53:10|4146|4140|4145|4133|4146|4140|4145|4133|5413
1631800400000|2021-09-16 13:53:20|4140||4140||4140||4140||0
1631800410000|2021-09-16 13:53:30||4132||4132||4132||4132|0
1631800420000|2021-09-16 13:53:40|4133|4130|4133|4130|4133|4130|4133|4130|200
1631800430000|2021-09-16 13:53:50|||||||||100
1631800440000|2021-09-16 13:54:00||4127||4125||4127||4125|1800
1631800450000|2021-09-16 13:54:10|4130|4124|4120|4112|4130|4124|4120|4112|10950
1631800460000|2021-09-16 13:54:20|4115|4110|4115|4110|4115|4110|4115|4110|854
1631800470000|2021-09-16 13:54:30|4114|4107|4117|4110|4117|4113|4113|4107|2848
1631800480000|2021-09-16 13:54:40|4115|4108|4113|4104|4115|4108|4113|4104|8132
1631800490000|2021-09-16 13:54:50|4112|4103|4112|4103|4112|4103|4112|4103|0
1631800520000|2021-09-16 13:55:20|4110|4101|4105|4091|4110|4101|4105|4091|21944
1631800530000|2021-09-16 13:55:30|4104|4090|4102|4090|4104|4092|4101|4090|1000
1631800540000|2021-09-16 13:55:40|4101|4100|4109|4097|4109|4100|4100|4090|3235
1631800550000|2021-09-16 13:55:50|4110|4103|4109|4095|4110|4103|4100|4090|5250
1631800560000|2021-09-16 13:56:00|||||||||122
1631800570000|2021-09-16 13:56:10|4105|4103|4105|4093|4105|4103|4105|4093|740
1631800580000|2021-09-16 13:56:20||4103||4096||4103||4096|566
1631800590000|2021-09-16 13:56:30|4104|4098|4105|4098|4105|4103|4104|4098|1228
1631800600000|2021-09-16 13:56:40|4110|4103|4113|4105|4113|4106|4110|4103|1100
1631800610000|2021-09-16 13:56:50||4103||4103||4103||4103|100
1631800630000|2021-09-16 13:57:10|4111|4100|4113|4100|4113|4100|4111|4100|1290
1631800640000|2021-09-16 13:57:20||4105||4105||4105||4105|0
1631800650000|2021-09-16 13:57:30|4116|4109|4113|4105|4118|4111|4113|4105|1459
1631800660000|2021-09-16 13:57:40|||||||||251
1631800670000|2021-09-16 13:57:50|4112||4112||4112||4112||0
1631800680000|2021-09-16 13:58:00|4111|4107|4117|4106|4117|4108|4111|4106|1940
1631800690000|2021-09-16 13:58:10|4112|4105|4111|4103|4112|4106|4111|4103|700
1631800700000|2021-09-16 13:58:20|4112|4106|4112|4105|4112|4108|4112|4105|600
1631800710000|2021-09-16 13:58:30|4114|4107|4114|4105|4114|4107|4114|4105|100
1631800720000|2021-09-16 13:58:40||4111||4105||4111||4105|500
1631800730000|2021-09-16 13:58:50||4109||4109||4109||4109|0
1631800740000|2021-09-16 13:59:00|4115|4107|4114|4105|4115|4107|4114|4105|800
1631800750000|2021-09-16 13:59:10|4113|4104|4113|4104|4113|4104|4112|4104|522
1631800800000|2021-09-16 14:00:00||4106||4107||4107||4106|0
1631800810000|2021-09-16 14:00:10|4110|4104|4113|4108|4113|4108|4110|4104|6400
1631800820000|2021-09-16 14:00:20|4112|4103|4115|4109|4115|4109|4112|4103|800
1631800830000|2021-09-16 14:00:30||4110||4110||4110||4110|0
1631800840000|2021-09-16 14:00:40|4117|4113|4120|4115|4120|4115|4117|4113|600
1631800850000|2021-09-16 14:00:50|4124|4112|4122|4111|4124|4119|4120|4111|875
1631800860000|2021-09-16 14:01:00|4120|4112|4120|4110|4120|4112|4120|4110|100
1631800870000|2021-09-16 14:01:10||4112||4110||4113||4110|200
1631800880000|2021-09-16 14:01:20|4118||4118||4118||4118||0
1631800900000|2021-09-16 14:01:40||4109||4109||4111||4109|1525
1631800910000|2021-09-16 14:01:50|4123|4111|4123|4110|4123|4112|4123|4107|521
1631800920000|2021-09-16 14:02:00|4120|4118|4121|4107|4121|4118|4120|4107|4706
1631800930000|2021-09-16 14:02:10|4122|4110|4122|4107|4122|4110|4122|4107|100
1631800940000|2021-09-16 14:02:20|4123|4106|4123|4106|4123|4114|4123|4106|400
1631800950000|2021-09-16 14:02:30|4122|4110|4122|4110|4122|4110|4122|4110|400
1631800960000|2021-09-16 14:02:40|4123|4115|4123|4110|4123|4115|4123|4110|1750
1631800990000|2021-09-16 14:03:10|4122|4111|4119|4107|4122|4111|4119|4107|1900
1631801000000|2021-09-16 14:03:20|4116|4104|4116|4103|4116|4104|4116|4103|200
1631801020000|2021-09-16 14:03:40|4115|4102|4110|4097|4115|4102|4100|4095|5854
1631801030000|2021-09-16 14:03:50|4104|4098|4108|4098|4108|4098|4104|4098|300
1631801040000|2021-09-16 14:04:00|4106||4106||4106||4106||0
1631801050000|2021-09-16 14:04:10|4105|4099|4105|4096|4106|4099|4105|4095|10183
1631801060000|2021-09-16 14:04:20|4102|4095|4102|4092|4105|4095|4102|4092|4971
1631801090000|2021-09-16 14:04:50|4100|4097|4101|4093|4102|4099|4100|4093|1100
1631801110000|2021-09-16 14:05:10|4102|4096|4105|4099|4105|4101|4102|4094|2942
1631801120000|2021-09-16 14:05:20|4104|4100|4109|4100|4109|4100|4104|4100|1152
1631801150000|2021-09-16 14:05:50|4114|4104|4114|4104|4114|4107|4114|4104|1283
1631801160000|2021-09-16 14:06:00|4113|4103|4105|4099|4113|4103|4100|4095|2415
1631801170000|2021-09-16 14:06:10|4106|4102|4108|4102|4108|4102|4106|4102|100
1631801180000|2021-09-16 14:06:20||4106||4106||4106||4106|300
1631801200000|2021-09-16 14:06:40|4115|4111|4115|4111|4115|4111|4115|4111|0
1631801210000|2021-09-16 14:06:50||4113||4113||4113||4113|3370
1631801220000|2021-09-16 14:07:00|||||||||1911
1631801250000|2021-09-16 14:07:30|4118|4117|4119|4115|4120|4118|4118|4115|5973
1631801260000|2021-09-16 14:07:40|4120|4117|4123|4119|4123|4119|4120|4117|100
1631801270000|2021-09-16 14:07:50|4125|4121|4123|4119|4125|4123|4122|4119|810
1631801280000|2021-09-16 14:08:00|4122|4120|4120|4119|4122|4120|4120|4119|1994
1631801290000|2021-09-16 14:08:10|||||||||100
1631801300000|2021-09-16 14:08:20|4122||4122||4122||4122||200
1631801310000|2021-09-16 14:08:30||4112||4106||4112||4106|200
1631801330000|2021-09-16 14:08:50|4120||4118||4120||4118||0
1631801350000|2021-09-16 14:09:10||4110||4110||4110||4110|0
1631801370000|2021-09-16 14:09:30|4117|4112|4117|4110|4117|4112|4117|4110|201
1631801390000|2021-09-16 14:09:50|4116||4116||4116||4116||0
1631801400000|2021-09-16 14:10:00|||||||||257
1631801410000|2021-09-16 14:10:10|4113||4111||4113||4111||1000
1631801420000|2021-09-16 14:10:20|4110|4107|4111|4110|4111|4110|4110|4107|1030
1631801430000|2021-09-16 14:10:30|4113|4111|4121|4110|4121|4117|4113|4110|1000
1631801440000|2021-09-16 14:10:40|||||||||100
1631801450000|2021-09-16 14:10:50|4120||4120||4120||4120||0
1631801460000|2021-09-16 14:11:00|4121||4120||4121||4120||0
1631801470000|2021-09-16 14:11:10|4115|4107|4120|4110|4120|4110|4115|4107|1347
1631801520000|2021-09-16 14:12:00|4118||4119||4119||4118||0
1631801530000|2021-09-16 14:12:10|4118||4118||4118||4118||0
1631801540000|2021-09-16 14:12:20|4119|4114|4120|4110|4120|4119|4118|4110|1761
1631801550000|2021-09-16 14:12:30|4121||4121||4121||4121||0
1631801560000|2021-09-16 14:12:40|4122||4122||4122||4122||500
1631801590000|2021-09-16 14:13:10|4121|4115|4119|4112|4121|4115|4119|4112|1005
1631801620000|2021-09-16 14:13:40|4118|4115|4118|4115|4118|4115|4118|4115|300
1631801640000|2021-09-16 14:14:00|4115|4112|4117|4110|4117|4113|4115|4110|2797
1631801660000|2021-09-16 14:14:20|4115||4115||4115||4115||4489
1631801680000|2021-09-16 14:14:40|4114|4107|4114|4107|4114|4107|4114|4107|0
1631801690000|2021-09-16 14:14:50|4113|4106|4112|4106|4113|4106|4112|4106|300
1631801700000|2021-09-16 14:15:00|4109|4105|4109|4105|4109|4105|4109|4105|0
1631801710000|2021-09-16 14:15:10||4104||4103||4104||4103|100
1631801720000|2021-09-16 14:15:20|4108||4108||4108||4108||200
1631801740000|2021-09-16 14:15:40|||||||||300
1631801750000|2021-09-16 14:15:50|4106|4102|4108|4102|4108|4102|4106|4102|0
1631801760000|2021-09-16 14:16:00|||||||||390
1631801840000|2021-09-16 14:17:20||4101||4101||4101||4101|300
1631801850000|2021-09-16 14:17:30|||||||||1000
1631801930000|2021-09-16 14:18:50|||||||||126
1631801950000|2021-09-16 14:19:10|||||||||1350
1631801990000|2021-09-16 14:19:50||4102||4102||4102||4102|861
1631802000000|2021-09-16 14:20:00|4107|4101|4107|4100|4107|4101|4107|4100|600
1631802010000|2021-09-16 14:20:10|4105|4096|4099|4094|4105|4096|4099|4094|5487
1631802030000|2021-09-16 14:20:30|||||||||900
1631802040000|2021-09-16 14:20:40|4095|4092|4094|4091|4095|4092|4094|4091|3158
1631802080000|2021-09-16 14:21:20|4096|4092|4100|4092|4100|4094|4096|4091|900
1631802090000|2021-09-16 14:21:30|4099|4091|4099|4091|4099|4091|4099|4091|100
1631802100000|2021-09-16 14:21:40|||||||||212
1631802110000|2021-09-16 14:21:50|4096|4092|4096|4091|4096|4092|4096|4091|200
1631802150000|2021-09-16 14:22:30|||||||||100
1631802160000|2021-09-16 14:22:40|4099|4093|4100|4093|4100|4093|4099|4091|1115
1631802180000|2021-09-16 14:23:00|4104|4095|4104|4095|4104|4095|4104|4095|0
1631802190000|2021-09-16 14:23:10|4105||4105||4105||4105||100
1631802210000|2021-09-16 14:23:30|4107|4104|4104|4097|4107|4104|4104|4097|100
1631802230000|2021-09-16 14:23:50|4106||4106||4106||4106||0
1631802240000|2021-09-16 14:24:00|4107|4103|4107|4103|4107|4103|4107|4103|800
1631802250000|2021-09-16 14:24:10|4110|4107|4114|4107|4114|4107|4109|4107|500
1631802310000|2021-09-16 14:25:10|||||||||120
1631802320000|2021-09-16 14:25:20|4117|4113|4112|4107|4117|4113|4112|4107|1705
1631802330000|2021-09-16 14:25:30||4110||4107||4110||4107|200
1631802360000|2021-09-16 14:26:00|4116|4109|4116|4107|4116|4109|4116|4107|700
1631802400000|2021-09-16 14:26:40|||||||||200
1631802410000|2021-09-16 14:26:50|||||||||321
1631802420000|2021-09-16 14:27:00|||||||||200
1631802450000|2021-09-16 14:27:30|||||||||300
1631802460000|2021-09-16 14:27:40|4109||4113||4113||4109||471
1631802470000|2021-09-16 14:27:50|||||||||200
1631802490000|2021-09-16 14:28:10|||||||||500
1631802520000|2021-09-16 14:28:40||4109||4107||4109||4107|400
1631802530000|2021-09-16 14:28:50|4114|4108|4114|4107|4114|4108|4114|4107|800
1631802560000|2021-09-16 14:29:20|4116|4113|4118|4113|4118|4113|4116|4113|200
1631802570000|2021-09-16 14:29:30|4119|4110|4119|4110|4119|4110|4119|4110|200
1631802580000|2021-09-16 14:29:40|4120|4115|4120|4116|4120|4116|4120|4115|100
1631802600000|2021-09-16 14:30:00|4122|4118|4124|4117|4124|4118|4122|4117|300
1631802630000|2021-09-16 14:30:30|4125|4118|4125|4118|4125|4118|4125|4118|200
1631802640000|2021-09-16 14:30:40|4124|4119|4125|4118|4125|4119|4124|4118|700
1631802650000|2021-09-16 14:30:50|4124|4121|4125|4121|4126|4123|4124|4118|1100
1631802670000|2021-09-16 14:31:10|4126||4126||4126||4126||0
1631802680000|2021-09-16 14:31:20|4130|4125|4130|4124|4132|4128|4130|4122|698
1631802690000|2021-09-16 14:31:30|4134|4131|4138|4126|4138|4132|4134|4126|1575
1631802710000|2021-09-16 14:31:50|4133|4134|4140|4135|4140|4135|4133|4126|3649
1631802720000|2021-09-16 14:32:00||4130||4130||4130||4130|0
1631802730000|2021-09-16 14:32:10||4131||4131||4131||4131|0
1631802740000|2021-09-16 14:32:20|4141|4139|4152|4142|4153|4148|4141|4135|7042
1631802750000|2021-09-16 14:32:30|4151|4144|4153|4142|4154|4150|4151|4142|1050
1631802760000|2021-09-16 14:32:40|4154|4148|4156|4149|4156|4149|4154|4142|1683
1631802770000|2021-09-16 14:32:50|4155|4142|4155|4142|4155|4142|4155|4142|0
1631802780000|2021-09-16 14:33:00|4152||4152||4152||4152||0
1631802790000|2021-09-16 14:33:10|4154|4147|4152|4142|4154|4147|4152|4142|100
1631802810000|2021-09-16 14:33:30|4149|4140|4147|4140|4149|4140|4147|4140|3171
1631802820000|2021-09-16 14:33:40|||||||||641
1631802840000|2021-09-16 14:34:00|4145|4136|4144|4135|4145|4136|4144|4135|2205
1631802860000|2021-09-16 14:34:20|4143||4143||4143||4143||0
1631802900000|2021-09-16 14:35:00|4140||4140||4140||4140||100
1631802910000|2021-09-16 14:35:10|4142|4137|4142|4135|4142|4138|4142|4135|899
1631802940000|2021-09-16 14:35:40|4141|4140|4141|4135|4141|4140|4141|4135|500
1631802950000|2021-09-16 14:35:50|4142|4138|4144|4140|4144|4140|4142|4138|3909
1631802970000|2021-09-16 14:36:10|||||||||100
1631803000000|2021-09-16 14:36:40|4141|4136|4141|4135|4141|4136|4141|4135|500
1631803020000|2021-09-16 14:37:00|4140|4138|4140|4135|4140|4138|4140|4135|2303
1631803060000|2021-09-16 14:37:40|4141|4138|4141|4135|4141|4138|4141|4135|1500
1631803110000|2021-09-16 14:38:30||4134||4131||4134||4131|800
1631803120000|2021-09-16 14:38:40|4140|4129|4140|4129|4140|4129|4140|4129|150
1631803140000|2021-09-16 14:39:00||4130||4130||4130||4130|0
1631803150000|2021-09-16 14:39:10||4132||4132||4132||4132|0
1631803160000|2021-09-16 14:39:20|||||||||175
1631803210000|2021-09-16 14:40:10|4139|4135|4144|4135|4144|4137|4139|4135|500
1631803220000|2021-09-16 14:40:20||4140||4136||4140||4136|0
1631803230000|2021-09-16 14:40:30||4140||4140||4140||4140|0
1631803260000|2021-09-16 14:41:00|||||||||200
1631803270000|2021-09-16 14:41:10|4143|4141|4145|4140|4145|4141|4143|4140|700
1631803280000|2021-09-16 14:41:20|4146|4141|4147|4140|4147|4143|4146|4140|1500
1631803290000|2021-09-16 14:41:30|4150|4144|4150|4144|4150|4144|4150|4144|0
1631803300000|2021-09-16 14:41:40||4146||4146||4146||4146|0
1631803310000|2021-09-16 14:41:50|4152|4148|4152|4148|4152|4148|4152|4148|1064
1631803330000|2021-09-16 14:42:10|4151||4152||4152||4151||1148
1631803350000|2021-09-16 14:42:30|4151||4151||4151||4151||0
1631803360000|2021-09-16 14:42:40|4149||4150||4151||4149||300
1631803380000|2021-09-16 14:43:00|4151||4151||4151||4151||0
1631803410000|2021-09-16 14:43:30||4149||4148||4149||4148|5200
1631803420000|2021-09-16 14:43:40|4150|4149|4152|4149|4152|4149|4150|4149|997
1631803430000|2021-09-16 14:43:50||4151||4150||4151||4150|0
1631803440000|2021-09-16 14:44:00|4153|4151|4153|4150|4153|4152|4153|4150|3391
1631803450000|2021-09-16 14:44:10|4150|4148|4150|4148|4150|4148|4150|4148|1333
1631803460000|2021-09-16 14:44:20|||||||||500
1631803500000|2021-09-16 14:45:00||4146||4144||4146||4144|0
1631803510000|2021-09-16 14:45:10|4148|4143|4148|4143|4148|4143|4148|4143|0
1631803530000|2021-09-16 14:45:30|||||||||200
1631803570000|2021-09-16 14:46:10|4147|4141|4147|4141|4147|4143|4147|4141|0
1631803590000|2021-09-16 14:46:30|4144|4140|4141|4139|4144|4140|4141|4138|3077
1631803600000|2021-09-16 14:46:40||4140||4140||4140||4140|3260
1631803610000|2021-09-16 14:46:50|||||||||175
1631803640000|2021-09-16 14:47:20|||||||||103
1631803680000|2021-09-16 14:48:00|||||||||600
1631803690000|2021-09-16 14:48:10|4140|4136|4140|4136|4140|4136|4140|4135|100
1631803720000|2021-09-16 14:48:40||4137||4136||4137||4136|100
1631803770000|2021-09-16 14:49:30|4142|4135|4142|4139|4142|4139|4142|4135|500
1631803800000|2021-09-16 14:50:00|4141|4140|4142|4136|4143|4140|4141|4135|700
1631803850000|2021-09-16 14:50:50|4138|4133|4138|4133|4138|4133|4138|4133|0
1631803890000|2021-09-16 14:51:30|4135|4132|4137|4132|4137|4132|4135|4132|567
1631803980000|2021-09-16 14:53:00|4138|4133|4139|4134|4139|4137|4138|4133|1235
1631804000000|2021-09-16 14:53:20||4137||4137||4137||4137|100
1631804010000|2021-09-16 14:53:30|4140|4138|4140|4137|4140|4138|4140|4137|0
1631804030000|2021-09-16 14:53:50|4141|4138|4141|4137|4141|4139|4140|4137|2219
1631804040000|2021-09-16 14:54:00|||||||||673
1631804060000|2021-09-16 14:54:20||4139||4137||4139||4137|0
1631804080000|2021-09-16 14:54:40|4142|4139|4142|4139|4142|4139|4142|4139|0
1631804110000|2021-09-16 14:55:10|||||||||200
1631804120000|2021-09-16 14:55:20|||||||||100
1631804130000|2021-09-16 14:55:30|4143||4142||4143||4142||100
1631804140000|2021-09-16 14:55:40|4140|4137|4140|4132|4140|4137|4140|4132|1000
1631804160000|2021-09-16 14:56:00||4135||4135||4135||4135|0
1631804170000|2021-09-16 14:56:10||4133||4132||4133||4132|410
1631804210000|2021-09-16 14:56:50|4139|4130|4139|4130|4139|4130|4139|4130|196
1631804220000|2021-09-16 14:57:00|4137|4129|4137|4129|4137|4130|4137|4129|200
1631804230000|2021-09-16 14:57:10|4135|4130|4134|4129|4135|4130|4134|4129|300
1631804240000|2021-09-16 14:57:20|4132|4127|4132|4125|4132|4127|4132|4125|100
1631804250000|2021-09-16 14:57:30|4131|4130|4131|4130|4131|4130|4131|4130|3260
1631804270000|2021-09-16 14:57:50|4132|4131|4132|4130|4132|4131|4132|4130|3223
1631804290000|2021-09-16 14:58:10|||||||||3034
1631804300000|2021-09-16 14:58:20|||||||||200
1631804310000|2021-09-16 14:58:30|4131|4131|4134|4130|4134|4131|4131|4130|800
1631804320000|2021-09-16 14:58:40|4133|4127|4133|4132|4133|4132|4133|4127|2254
1631804330000|2021-09-16 14:58:50|4134||4134||4134||4133||1421
1631804340000|2021-09-16 14:59:00|4132|4129|4134|4133|4134|4133|4132|4129|386
1631804360000|2021-09-16 14:59:20|||||||||530
1631804370000|2021-09-16 14:59:30|||||||||455
1631804380000|2021-09-16 14:59:40|4135||4135||4135||4135||1514
1631804390000|2021-09-16 14:59:50|4138||4138||4138||4138||400
1631804400000|2021-09-16 15:00:00|4137|4134|4136|4135|4137|4135|4136|4133|100
1631804410000|2021-09-16 15:00:10|4138||4138||4138||4138||0
1631804420000|2021-09-16 15:00:20|||||||||500
1631804440000|2021-09-16 15:00:40|||||||||700
1631804450000|2021-09-16 15:00:50|4139||4139||4139||4139||0
1631804460000|2021-09-16 15:01:00|4138||4138||4138||4138||100
1631804470000|2021-09-16 15:01:10|4139|4137|4139|4138|4139|4138|4139|4137|2318
1631804480000|2021-09-16 15:01:20|4140|4139|4141|4138|4141|4140|4140|4138|400
1631804500000|2021-09-16 15:01:40|4144|4142|4144|4142|4144|4142|4144|4142|200
1631804510000|2021-09-16 15:01:50|4147|4144|4147|4142|4147|4144|4147|4142|1100
1631804520000|2021-09-16 15:02:00|4148|4143|4150|4142|4150|4147|4148|4142|2095
1631804530000|2021-09-16 15:02:10||4144||4142||4144||4142|1000
1631804560000|2021-09-16 15:02:40|4151|4147|4153|4150|4153|4150|4151|4147|1000
1631804590000|2021-09-16 15:03:10|4154|4152|4154|4152|4154|4152|4154|4152|350
1631804610000|2021-09-16 15:03:30|4153|4150|4154|4148|4154|4150|4150|4147|4368
1631804620000|2021-09-16 15:03:40||4147||4146||4147||4146|500
1631804650000|2021-09-16 15:04:10|4152|4144|4152|4142|4152|4144|4152|4142|0
1631804700000|2021-09-16 15:05:00|4146|4137|4146|4138|4146|4138|4146|4137|0
1631804720000|2021-09-16 15:05:20|||||||||200
1631804750000|2021-09-16 15:05:50||4137||4137||4137||4137|139
1631804760000|2021-09-16 15:06:00|4139|4136|4145|4135|4146|4136|4138|4135|1090
1631804830000|2021-09-16 15:07:10|4142|4136|4142|4136|4142|4136|4142|4136|0
1631804870000|2021-09-16 15:07:50||4135||4135||4135||4135|0
1631804920000|2021-09-16 15:08:40||4138||4138||4138||4138|300
1631804940000|2021-09-16 15:09:00||4137||4137||4137||4137|0
1631804960000|2021-09-16 15:09:20||4135||4135||4135||4135|100
1631804970000|2021-09-16 15:09:30||4137||4137||4137||4137|300
1631805050000|2021-09-16 15:10:50|||||||||1095
1631805070000|2021-09-16 15:11:10|4144|4141|4146|4141|4146|4141|4144|4140|1306
1631805100000|2021-09-16 15:11:40||4140||4140||4140||4140|0
1631805130000|2021-09-16 15:12:10|4147|4143|4147|4142|4148|4143|4143|4142|2025
1631805180000|2021-09-16 15:13:00|4150|4145|4149|4145|4150|4145|4149|4145|1200
1631805190000|2021-09-16 15:13:10|4150||4150||4150||4150||195
1631805200000|2021-09-16 15:13:20|4151|4148|4153|4150|4153|4152|4151|4148|2200
1631805230000|2021-09-16 15:13:50|||||||||100
1631805240000|2021-09-16 15:14:00|4150|4149|4150|4144|4150|4149|4150|4144|200
1631805260000|2021-09-16 15:14:20|||||||||200
1631805280000|2021-09-16 15:14:40|||||||||300
1631805290000|2021-09-16 15:14:50|||||||||500
1631805340000|2021-09-16 15:15:40|4146|4145|4150|4146|4150|4146|4146|4145|1038
1631805370000|2021-09-16 15:16:10|4149|4147|4149|4147|4149|4147|4149|4147|877
1631805380000|2021-09-16 15:16:20|||||||||400
1631805390000|2021-09-16 15:16:30|||||||||500
1631805400000|2021-09-16 15:16:40|4150|4148|4150|4148|4150|4148|4150|4147|3152
1631805410000|2021-09-16 15:16:50|4151|4149|4151|4149|4151|4149|4151|4149|0
1631805450000|2021-09-16 15:17:30|||||||||744
1631805470000|2021-09-16 15:17:50|||||||||600
1631805480000|2021-09-16 15:18:00|4152|4150|4154|4151|4154|4153|4152|4150|1300
1631805490000|2021-09-16 15:18:10|4155|4150|4159|4155|4159|4155|4155|4150|499
1631805510000|2021-09-16 15:18:30|4157|4156|4159|4156|4159|4156|4157|4156|193
1631805520000|2021-09-16 15:18:40|4158|4155|4159|4155|4159|4155|4158|4155|149
1631805540000|2021-09-16 15:19:00||4158||4155||4158||4155|162
1631805560000|2021-09-16 15:19:20|4158||4158||4158||4158||0
1631805620000|2021-09-16 15:20:20|4159|4156|4165|4160|4165|4162|4159|4156|8857
1631805630000|2021-09-16 15:20:30|4164|4162|4162|4160|4164|4162|4162|4160|299
1631805650000|2021-09-16 15:20:50|4161|4162|4164|4162|4164|4162|4161|4162|370
1631805660000|2021-09-16 15:21:00|4165|4163|4166|4165|4166|4165|4165|4162|1250
1631805670000|2021-09-16 15:21:10|4167|4160|4167|4160|4167|4160|4167|4160|132
1631805680000|2021-09-16 15:21:20|4168|4166|4169|4166|4169|4167|4168|4166|2100
1631805700000|2021-09-16 15:21:40||4167||4166||4167||4166|938
1631805710000|2021-09-16 15:21:50|4170|4168|4170|4167|4170|4169|4170|4167|900
1631805720000|2021-09-16 15:22:00|4172|4169|4175|4172|4175|4173|4172|4167|8365
1631805730000|2021-09-16 15:22:10|4174|4168|4174|4168|4174|4168|4174|4168|1004
1631805740000|2021-09-16 15:22:20||4167||4166||4169||4166|100
1631805750000|2021-09-16 15:22:30||4168||4168||4168||4168|300
1631805780000|2021-09-16 15:23:00|4175|4171|4177|4173|4177|4174|4175|4171|4885
1631805800000|2021-09-16 15:23:20||4171||4171||4171||4171|100
1631805810000|2021-09-16 15:23:30||4173||4173||4173||4173|200
1631805830000|2021-09-16 15:23:50|4176||4176||4176||4176||400
1631805850000|2021-09-16 15:24:10|4177|4175|4179|4176|4179|4177|4177|4173|2835
1631805860000|2021-09-16 15:24:20|4180|4177|4184|4180|4184|4180|4180|4175|6533
1631805870000|2021-09-16 15:24:30||4181||4179||4182||4179|2100
1631805880000|2021-09-16 15:24:40|4185|4182|4193|4185|4193|4190|4184|4181|17000
1631805890000|2021-09-16 15:24:50|||||||||500
1631805900000|2021-09-16 15:25:00|4195|4189|4195|4186|4195|4193|4195|4186|561
1631805910000|2021-09-16 15:25:10|4194|4191|4195|4191|4195|4192|4194|4191|100
1631805920000|2021-09-16 15:25:20|4197|4192|4210|4201|4210|4205|4197|4191|61286
1631805930000|2021-09-16 15:25:30|4211|4205|4212|4204|4212|4210|4211|4204|4099
1631805940000|2021-09-16 15:25:40|4210||4210||4210||4210||450
1631805950000|2021-09-16 15:25:50|4212||4212||4212||4212||800
1631805960000|2021-09-16 15:26:00|4213|4209|4210|4205|4214|4209|4210|4205|920
1631805970000|2021-09-16 15:26:10|4212|4206|4212|4205|4212|4206|4211|4205|3900
1631805980000|2021-09-16 15:26:20||4210||4205||4210||4205|100
1631805990000|2021-09-16 15:26:30||4206||4205||4206||4205|906
1631806000000|2021-09-16 15:26:40|4214|4210|4214|4210|4214|4210|4214|4210|1587
1631806010000|2021-09-16 15:26:50|4215||4215||4215||4215||400
1631806020000|2021-09-16 15:27:00||4211||4211||4211||4211|0
1631806030000|2021-09-16 15:27:10|4218|4212|4218|4212|4218|4212|4215|4212|750
1631806040000|2021-09-16 15:27:20|4219|4213|4222|4214|4222|4214|4219|4212|8338
1631806050000|2021-09-16 15:27:30|4218||4222||4222||4218||3600
1631806060000|2021-09-16 15:27:40|4216|4213|4216|4212|4216|4213|4216|4212|3600
1631806070000|2021-09-16 15:27:50|4215|4214|4215|4205|4215|4214|4215|4205|753
1631806080000|2021-09-16 15:28:00|4214|4206|4216|4207|4216|4210|4214|4205|1600
1631806090000|2021-09-16 15:28:10|4219|4206|4220|4214|4220|4214|4219|4206|2565
1631806110000|2021-09-16 15:28:30||4212||4211||4212||4211|731
1631806120000|2021-09-16 15:28:40|4223|4212|4223|4211|4223|4213|4222|4211|500
1631806130000|2021-09-16 15:28:50|4222|4215|4222|4213|4222|4215|4222|4211|600
1631806140000|2021-09-16 15:29:00|4224|4217|4222|4217|4224|4218|4222|4217|2293
1631806150000|2021-09-16 15:29:10|4220|4214|4219|4211|4220|4214|4219|4209|2653
1631806160000|2021-09-16 15:29:20|||||||||100
1631806170000|2021-09-16 15:29:30|4217||4217||4217||4217||0
1631806190000|2021-09-16 15:29:50|4214||4220||4220||4214||1498
1631806200000|2021-09-16 15:30:00|4217|4214|4219|4213|4219|4214|4217|4213|0
1631806220000|2021-09-16 15:30:20|4224|4217|4225|4217|4225|4217|4224|4217|3020
1631806230000|2021-09-16 15:30:30|4218||4225||4225||4218||843
1631806240000|2021-09-16 15:30:40|||||||||263
1631806250000|2021-09-16 15:30:50|4227|4221|4228|4225|4228|4225|4225|4221|6959
1631806260000|2021-09-16 15:31:00|4229|4226|4232|4226|4232|4226|4229|4226|3186
1631806270000|2021-09-16 15:31:10|4230|4227|4240|4227|4240|4233|4230|4227|14714
1631806280000|2021-09-16 15:31:20|4239|4228|4239|4228|4239|4228|4239|4228|1000
1631806290000|2021-09-16 15:31:30|4240|4235|4242|4235|4242|4235|4240|4235|855
1631806300000|2021-09-16 15:31:40|4241|4240|4242|4235|4242|4241|4240|4235|2382
1631806310000|2021-09-16 15:31:50|||||||||1075
1631806320000|2021-09-16 15:32:00|4235|4234|4242|4235|4242|4236|4235|4232|7556
1631806330000|2021-09-16 15:32:10|||||||||300
1631806340000|2021-09-16 15:32:20|||||||||500
1631806350000|2021-09-16 15:32:30|4243|4238|4241|4233|4243|4240|4239|4233|6112
1631806370000|2021-09-16 15:32:50|4239|4231|4239|4231|4239|4231|4239|4231|100
1631806380000|2021-09-16 15:33:00|4240|4232|4240|4231|4240|4232|4235|4231|2244
1631806390000|2021-09-16 15:33:10|4241|4235|4243|4231|4243|4236|4241|4231|3887
1631806400000|2021-09-16 15:33:20|4242|4233|4243|4232|4243|4242|4240|4231|1654
1631806410000|2021-09-16 15:33:30|||||||||2000
1631806420000|2021-09-16 15:33:40|4242|4234|4242|4234|4242|4234|4242|4234|200
1631806430000|2021-09-16 15:33:50|4240|4240|4242|4240|4242|4240|4240|4240|668
1631806440000|2021-09-16 15:34:00|4243||4243||4243||4243||100
1631806450000|2021-09-16 15:34:10|4242|4231|4242|4232|4242|4232|4242|4231|529
1631806460000|2021-09-16 15:34:20|4241||4240||4241||4240||200
1631806470000|2021-09-16 15:34:30|4239||4239||4239||4239||700
1631806480000|2021-09-16 15:34:40|4238||4235||4238||4235||200
1631806500000|2021-09-16 15:35:00|4239|4230|4240|4230|4240|4232|4237|4230|1644
1631806510000|2021-09-16 15:35:10|4239||4238||4239||4238||1750
1631806530000|2021-09-16 15:35:30|4232|4227|4231|4223|4232|4227|4231|4222|6856
1631806540000|2021-09-16 15:35:40|4226|4220|4226|4220|4226|4220|4226|4220|0
1631806550000|2021-09-16 15:35:50|4225|4221|4217|4210|4225|4221|4212|4210|921
1631806560000|2021-09-16 15:36:00|4216||4216||4216||4216||1150
1631806570000|2021-09-16 15:36:10|4215|4207|4216|4207|4216|4207|4215|4207|0
1631806600000|2021-09-16 15:36:40|||||||||100
1631806610000|2021-09-16 15:36:50|4210|4205|4214|4208|4215|4208|4208|4205|1114
1631806620000|2021-09-16 15:37:00|||||||||100
1631806680000|2021-09-16 15:38:00|4211|4211|4211|4205|4211|4211|4211|4205|110
1631806690000|2021-09-16 15:38:10||4204||4204||4204||4204|500
1631806710000|2021-09-16 15:38:30||4205||4205||4205||4205|2200
1631806720000|2021-09-16 15:38:40|4212|4208|4211|4205|4212|4211|4211|4205|1808
1631806730000|2021-09-16 15:38:50|4210|4206|4210|4204|4210|4208|4210|4204|5715
1631806740000|2021-09-16 15:39:00|||||||||150
1631806820000|2021-09-16 15:40:20|||||||||100
1631806830000|2021-09-16 15:40:30|4208|4206|4210|4205|4210|4206|4208|4205|2400
1631806850000|2021-09-16 15:40:50|||||||||615
1631806880000|2021-09-16 15:41:20|4208|4204|4208|4203|4208|4204|4208|4203|200
1631806900000|2021-09-16 15:41:40||4204||4204||4204||4203|350
1631806920000|2021-09-16 15:42:00|4210|4205|4210|4208|4210|4208|4209|4204|2795
1631806930000|2021-09-16 15:42:10|4208|4201|4208|4201|4208|4201|4208|4201|600
1631806960000|2021-09-16 15:42:40|4207|4204|4207|4201|4207|4204|4207|4201|600
1631806970000|2021-09-16 15:42:50||4202||4202||4202||4202|1550
1631807000000|2021-09-16 15:43:20|4206|4203|4210|4206|4210|4206|4206|4203|800
1631807040000|2021-09-16 15:44:00|4209||4209||4209||4209||400
1631807060000|2021-09-16 15:44:20|4206|4204|4209|4204|4209|4204|4206|4204|2263
1631807090000|2021-09-16 15:44:50|||||||||4241
1631807100000|2021-09-16 15:45:00|||||||||1334
1631807140000|2021-09-16 15:45:40|||||||||1000
1631807150000|2021-09-16 15:45:50|4207||4207||4207||4207||610
1631807170000|2021-09-16 15:46:10|||||||||300
1631807180000|2021-09-16 15:46:20|4206||4206||4206||4206||441
1631807190000|2021-09-16 15:46:30|4207|4206|4214|4209|4214|4209|4207|4204|16640
1631807200000|2021-09-16 15:46:40|4216|4210|4216|4210|4216|4210|4216|4210|100
1631807210000|2021-09-16 15:46:50|4218|4213|4221|4212|4222|4215|4218|4211|2251
1631807220000|2021-09-16 15:47:00|4222|4213|4224|4220|4224|4220|4222|4213|556
1631807230000|2021-09-16 15:47:10|4225||4226||4226||4225||300
1631807240000|2021-09-16 15:47:20|4221||4226||4226||4221||4398
1631807310000|2021-09-16 15:48:30|4225||4225||4225||4225||0
1631807350000|2021-09-16 15:49:10|||||||||900
1631807360000|2021-09-16 15:49:20|||||||||1751
1631807460000|2021-09-16 15:51:00|4222|4221|4224|4221|4224|4221|4222|4221|100
1631807470000|2021-09-16 15:51:10|4222|4222|4222|4220|4222|4222|4222|4219|1750
1631807480000|2021-09-16 15:51:20|4224|4221|4225|4223|4225|4223|4224|4221|2053
1631807490000|2021-09-16 15:51:30|4224|4220|4223|4220|4225|4220|4223|4220|414
1631807500000|2021-09-16 15:51:40||4219||4220||4220||4219|900
1631807510000|2021-09-16 15:51:50|||||||||100
1631807570000|2021-09-16 15:52:50|4221|4217|4222|4212|4223|4217|4216|4212|4750
1631807620000|2021-09-16 15:53:40|4215|4210|4215|4210|4215|4210|4215|4210|0
1631807630000|2021-09-16 15:53:50||4211||4211||4211||4211|506
1631807660000|2021-09-16 15:54:20|4212|4210|4212|4210|4212|4210|4212|4210|100
1631807670000|2021-09-16 15:54:30||4207||4207||4207||4207|0
1631807700000|2021-09-16 15:55:00|4210|4209|4212|4209|4212|4209|4210|4209|700
1631807710000|2021-09-16 15:55:10|4210|4207|4212|4209|4212|4209|4210|4207|1200
1631807720000|2021-09-16 15:55:20|4210|4207|4210|4205|4210|4207|4210|4205|158
1631807760000|2021-09-16 15:56:00|4208|4203|4208|4203|4208|4203|4208|4203|197
1631807780000|2021-09-16 15:56:20||4204||4204||4204||4204|0
1631807820000|2021-09-16 15:57:00|||||||||300
1631807830000|2021-09-16 15:57:10|4207|4202|4207|4202|4207|4202|4207|4202|0
1631807890000|2021-09-16 15:58:10|4205|4201|4205|4201|4205|4201|4205|4201|300
1631807940000|2021-09-16 15:59:00|4204|4202|4204|4202|4204|4202|4204|4202|250
1631807950000|2021-09-16 15:59:10|4202|4201|4204|4201|4204|4201|4202|4201|100
1631807960000|2021-09-16 15:59:20||4203||4201||4203||4201|5067
1631807970000|2021-09-16 15:59:30|4206|4203|4208|4203|4208|4203|4205|4202|1000
1631807980000|2021-09-16 15:59:40|4211|4206|4215|4208|4215|4208|4211|4206|2000
1631807990000|2021-09-16 15:59:50|4217|4210|4220|4215|4220|4219|4217|4210|600
1631808000000|2021-09-16 16:00:00||4219||4215||4219||4215|700
1631808010000|2021-09-16 16:00:10|4216|4216|4220|4216|4220|4216|4216|4216|0
1631808030000|2021-09-16 16:00:30|4215|4214|4215|4212|4215|4214|4215|4212|586
1631808040000|2021-09-16 16:00:40|4218|4211|4218|4211|4218|4215|4218|4211|5745
1631808050000|2021-09-16 16:00:50|4217|4213|4217|4213|4217|4213|4217|4213|0
1631808080000|2021-09-16 16:01:20|4215|4209|4215|4210|4215|4210|4215|4209|480
1631808090000|2021-09-16 16:01:30|4214|4211|4212|4211|4214|4211|4211|4211|1679
1631808100000|2021-09-16 16:01:40|4211|4210|4211|4210|4211|4210|4211|4210|1016
1631808110000|2021-09-16 16:01:50||4209||4209||4209||4209|319
1631808120000|2021-09-16 16:02:00|4207|4207|4207|4206|4211|4207|4207|4206|3743
1631808130000|2021-09-16 16:02:10|4206|4204|4204|4200|4206|4204|4204|4200|1220
1631808140000|2021-09-16 16:02:20|4201||4204||4204||4201||650
1631808160000|2021-09-16 16:02:40|4202|4198|4201|4200|4202|4200|4201|4198|6020
1631808170000|2021-09-16 16:02:50||4198||4195||4198||4195|3081
1631808220000|2021-09-16 16:03:40|||||||||500
1631808260000|2021-09-16 16:04:20||4193||4193||4193||4193|1583
1631808270000|2021-09-16 16:04:30|||||||||100
1631808280000|2021-09-16 16:04:40|4195|4195|4201|4194|4201|4195|4195|4192|800
1631808300000|2021-09-16 16:05:00||4192||4192||4192||4192|100
1631808340000|2021-09-16 16:05:40|4200|4196|4200|4196|4200|4196|4200|4196|100
1631808370000|2021-09-16 16:06:10||4199||4196||4199||4196|600
1631808410000|2021-09-16 16:06:50|||||||||100
1631808430000|2021-09-16 16:07:10|4201|4199|4203|4199|4203|4201|4201|4199|2450
1631808440000|2021-09-16 16:07:20||4200||4200||4200||4200|0
1631808450000|2021-09-16 16:07:30||4201||4201||4201||4201|232
1631808460000|2021-09-16 16:07:40|4205||4205||4205||4205||0
1631808470000|2021-09-16 16:07:50|4207||4208||4208||4207||300
1631808520000|2021-09-16 16:08:40|4207|4203|4207|4201|4207|4203|4207|4201|2150
1631808530000|2021-09-16 16:08:50|||||||||100
1631808660000|2021-09-16 16:11:00|4209|4205|4210|4205|4210|4207|4209|4205|200
1631808710000|2021-09-16 16:11:50|4209|4204|4209|4202|4209|4204|4209|4202|300
1631808720000|2021-09-16 16:12:00||4201||4201||4201||4201|0
1631808740000|2021-09-16 16:12:20|4207||4207||4207||4207||0
1631808750000|2021-09-16 16:12:30|4206|4202|4206|4202|4206|4202|4206|4202|0
1631808760000|2021-09-16 16:12:40||4201||4201||4201||4201|540
1631808800000|2021-09-16 16:13:20|4204|4200|4204|4199|4204|4200|4204|4199|3962
1631808820000|2021-09-16 16:13:40|4203|4200|4203|4200|4203|4200|4203|4200|391
1631808840000|2021-09-16 16:14:00|4204|4203|4204|4200|4204|4203|4202|4198|1230
1631808870000|2021-09-16 16:14:30|4203||4203||4203||4203||0
1631808880000|2021-09-16 16:14:40||4198||4198||4198||4198|0
1631808930000|2021-09-16 16:15:30|||||||||819
1631808950000|2021-09-16 16:15:50||4200||4200||4200||4200|200
1631808970000|2021-09-16 16:16:10||4198||4198||4198||4198|1119
1631809040000|2021-09-16 16:17:20|4202|4199|4201|4199|4202|4199|4201|4199|1200
1631809050000|2021-09-16 16:17:30|||||||||100
1631809060000|2021-09-16 16:17:40|||||||||400
1631809070000|2021-09-16 16:17:50|4203|4200|4203|4200|4203|4201|4203|4200|1064
1631809100000|2021-09-16 16:18:20|4200|4199|4200|4197|4200|4199|4200|4197|186
1631809110000|2021-09-16 16:18:30||4196||4195||4196||4195|700
1631809120000|2021-09-16 16:18:40|4199||4199||4199||4199||0
1631809160000|2021-09-16 16:19:20|4198|4192|4200|4197|4200|4197|4198|4192|600
1631809170000|2021-09-16 16:19:30|4199|4192|4199|4192|4199|4192|4199|4192|100
1631809180000|2021-09-16 16:19:40||4194||4192||4194||4192|1500
1631809230000|2021-09-16 16:20:30||4193||4193||4193||4193|200
1631809310000|2021-09-16 16:21:50||4195||4195||4195||4195|1760
1631809330000|2021-09-16 16:22:10|4200||4200||4200||4200||400
1631809340000|2021-09-16 16:22:20|4199||4199||4199||4199||0
1631809380000|2021-09-16 16:23:00|4200|4197|4203|4196|4203|4197|4200|4195|3493
1631809390000|2021-09-16 16:23:10|||||||||2000
1631809410000|2021-09-16 16:23:30|4200||4200||4200||4200||200
1631809450000|2021-09-16 16:24:10|4199||4200||4200||4199||300
1631809490000|2021-09-16 16:24:50|4201||4201||4201||4201||100
1631809550000|2021-09-16 16:25:50|4202|4197|4202|4197|4202|4197|4202|4197|0
1631809580000|2021-09-16 16:26:20|4201||4202||4202||4201||2480
1631809600000|2021-09-16 16:26:40|||||||||100
1631809610000|2021-09-16 16:26:50||4200||4197||4200||4197|2200
1631809620000|2021-09-16 16:27:00|4203||4203||4203||4203||100
1631809640000|2021-09-16 16:27:20||4200||4200||4200||4200|0
1631809660000|2021-09-16 16:27:40|4204||4205||4205||4204||230
1631809670000|2021-09-16 16:27:50|||||||||100
1631809680000|2021-09-16 16:28:00|4204||4204||4204||4204||3000
1631809700000|2021-09-16 16:28:20|||||||||525
1631809710000|2021-09-16 16:28:30|4202|4197|4202|4197|4202|4197|4202|4197|3500
1631809730000|2021-09-16 16:28:50|4201||4202||4203||4201||3756
1631809740000|2021-09-16 16:29:00|4203||4203||4203||4203||170
1631809790000|2021-09-16 16:29:50|4204|4199|4204|4199|4204|4199|4204|4199|0
1631809820000|2021-09-16 16:30:20|4203||4203||4203||4203||0
1631809830000|2021-09-16 16:30:30||4200||4200||4200||4200|900
1631809880000|2021-09-16 16:31:20|4202|4199|4202|4199|4202|4199|4202|4199|500
1631809890000|2021-09-16 16:31:30|4200|4198|4199|4198|4200|4198|4199|4198|1681
1631809900000|2021-09-16 16:31:40|||||||||200
1631809910000|2021-09-16 16:31:50||4197||4195||4197||4195|0
1631809930000|2021-09-16 16:32:10||4196||4196||4196||4196|0
1631809970000|2021-09-16 16:32:50|4198||4198||4198||4198||0
1631809990000|2021-09-16 16:33:10||4195||4193||4195||4193|3339
1631810020000|2021-09-16 16:33:40|||||||||100
1631810030000|2021-09-16 16:33:50|||||||||200
1631810050000|2021-09-16 16:34:10|||||||||238
1631810070000|2021-09-16 16:34:30|||||||||100
1631810090000|2021-09-16 16:34:50|4196|4192|4195|4192|4196|4192|4195|4192|100
1631810100000|2021-09-16 16:35:00||4191||4190||4191||4189|3621
1631810120000|2021-09-16 16:35:20|||||||||200
1631810130000|2021-09-16 16:35:30|||||||||950
1631810140000|2021-09-16 16:35:40|||||||||700
1631810150000|2021-09-16 16:35:50|4192||4194||4195||4192||300
1631810180000|2021-09-16 16:36:20|4193|4193|4197|4191|4197|4193|4193|4190|1476
1631810190000|2021-09-16 16:36:30|4198|4197|4199|4198|4199|4198|4198|4197|200
1631810200000|2021-09-16 16:36:40|4200||4200||4200||4200||100
1631810210000|2021-09-16 16:36:50|4202|4199|4203|4202|4203|4202|4202|4199|3500
1631810220000|2021-09-16 16:37:00|4204|4199|4205|4199|4205|4199|4202|4199|400
1631810230000|2021-09-16 16:37:10||4200||4200||4200||4200|500
1631810240000|2021-09-16 16:37:20|||||||||390
1631810250000|2021-09-16 16:37:30|4206|4201|4209|4206|4209|4206|4206|4200|795
1631810260000|2021-09-16 16:37:40|4210|4205|4210|4205|4210|4205|4210|4205|229
1631810270000|2021-09-16 16:37:50|||||||||100
1631810280000|2021-09-16 16:38:00|4206|4204|4210|4204|4210|4204|4206|4204|12034
1631810290000|2021-09-16 16:38:10|4208|4203|4209|4202|4210|4203|4202|4200|1026
1631810300000|2021-09-16 16:38:20|4204|4203|4199|4198|4204|4203|4199|4198|1835
1631810310000|2021-09-16 16:38:30||4197||4194||4198||4194|3101
1631810340000|2021-09-16 16:39:00|||||||||119
1631810350000|2021-09-16 16:39:10|4200|4197|4199|4197|4200|4197|4199|4197|2900
1631810360000|2021-09-16 16:39:20|4202|4198|4202|4199|4202|4199|4199|4198|4200
1631810370000|2021-09-16 16:39:30|4204||4205||4205||4204||200
1631810380000|2021-09-16 16:39:40|4208|4205|4210|4208|4210|4208|4208|4205|100
1631810390000|2021-09-16 16:39:50|4209|4205|4209|4205|4209|4205|4209|4205|0
1631810400000|2021-09-16 16:40:00|4206||4206||4206||4206||0
1631810410000|2021-09-16 16:40:10||4204||4200||4204||4200|2525
1631810420000|2021-09-16 16:40:20|4201||4201||4201||4201||0
1631810430000|2021-09-16 16:40:30|||||||||366
1631810450000|2021-09-16 16:40:50|4200|4199|4203|4199|4203|4199|4200|4199|0
1631810480000|2021-09-16 16:41:20|4200|4198|4200|4197|4200|4198|4200|4197|1373
1631810500000|2021-09-16 16:41:40|4198||4198||4198||4198||600
1631810510000|2021-09-16 16:41:50|4200|4198|4200|4198|4200|4198|4200|4198|460
1631810520000|2021-09-16 16:42:00||4197||4197||4197||4197|0
1631810530000|2021-09-16 16:42:10|4202|4198|4202|4197|4202|4200|4202|4197|802
1631810550000|2021-09-16 16:42:30||4198||4198||4198||4198|0
1631810590000|2021-09-16 16:43:10|||||||||700
1631810630000|2021-09-16 16:43:50|||||||||200
1631810680000|2021-09-16 16:44:40||4200||4198||4200||4198|0
1631810710000|2021-09-16 16:45:10|||||||||100
1631810720000|2021-09-16 16:45:20|||||||||200
1631810730000|2021-09-16 16:45:30|||||||||100
1631810750000|2021-09-16 16:45:50||4200||4200||4200||4200|0
1631810760000|2021-09-16 16:46:00|4203||4203||4203||4203||800
1631810770000|2021-09-16 16:46:10|4204||4203||4204||4203||2450
1631810790000|2021-09-16 16:46:30|||||||||100
1631810800000|2021-09-16 16:46:40|||||||||100
1631810820000|2021-09-16 16:47:00|||||||||100
1631810830000|2021-09-16 16:47:10|4202|4199|4202|4199|4203|4199|4202|4199|1304
1631810840000|2021-09-16 16:47:20|||||||||1000
1631810910000|2021-09-16 16:48:30|4203|4198|4201|4197|4204|4198|4200|4197|9135
1631810930000|2021-09-16 16:48:50|4198|4196|4198|4196|4198|4196|4198|4196|400
1631810940000|2021-09-16 16:49:00|4196|4195|4196|4193|4196|4195|4196|4193|14847
1631810980000|2021-09-16 16:49:40|||||||||852
1631810990000|2021-09-16 16:49:50||4191||4191||4191||4191|316
1631811000000|2021-09-16 16:50:00|4192|4190|4192|4189|4192|4190|4192|4189|1602
1631811010000|2021-09-16 16:50:10||4188||4186||4188||4186|4720
1631811030000|2021-09-16 16:50:30|4188||4188||4188||4188||722
1631811050000|2021-09-16 16:50:50|||||||||1100
1631811060000|2021-09-16 16:51:00|4189|4187|4189|4188|4189|4188|4189|4186|800
1631811070000|2021-09-16 16:51:10|4191|4189|4192|4189|4192|4191|4191|4188|2300
1631811080000|2021-09-16 16:51:20|4195|4190|4195|4190|4195|4190|4195|4190|149
1631811090000|2021-09-16 16:51:30|4196|4196|4198|4193|4198|4196|4196|4191|678
1631811110000|2021-09-16 16:51:50|4199|4195|4199|4195|4199|4196|4199|4195|1401
1631811120000|2021-09-16 16:52:00|4196|4197|4198|4194|4199|4197|4196|4194|11184
1631811130000|2021-09-16 16:52:10|4193|4192|4196|4193|4196|4193|4192|4190|3675
1631811140000|2021-09-16 16:52:20|4192|4192|4192|4190|4192|4192|4192|4190|1400
1631811170000|2021-09-16 16:52:50|4195|4191|4195|4191|4195|4191|4195|4191|0
1631811200000|2021-09-16 16:53:20|4194||4194||4194||4194||0
1631811210000|2021-09-16 16:53:30|4191|4189|4191|4188|4191|4189|4191|4187|512
1631811220000|2021-09-16 16:53:40|||||||||300
1631811230000|2021-09-16 16:53:50||4186||4186||4186||4186|100
1631811240000|2021-09-16 16:54:00||4185||4186||4186||4185|0
1631811250000|2021-09-16 16:54:10|4190||4190||4190||4190||500
1631811260000|2021-09-16 16:54:20|||||||||100
1631811310000|2021-09-16 16:55:10|4188|4185|4188|4183|4188|4185|4188|4183|1080
1631811320000|2021-09-16 16:55:20||4182||4182||4182||4182|600
1631811330000|2021-09-16 16:55:30|||||||||300
1631811350000|2021-09-16 16:55:50|||||||||500
1631811370000|2021-09-16 16:56:10|||||||||650
1631811410000|2021-09-16 16:56:50|4185|4180|4185|4180|4185|4180|4185|4180|350
1631811450000|2021-09-16 16:57:30|4183||4186||4186||4183||100
1631811500000|2021-09-16 16:58:20|4184|4181|4184|4180|4184|4181|4184|4180|247
1631811520000|2021-09-16 16:58:40|||||||||100
1631811530000|2021-09-16 16:58:50||4178||4177||4178||4177|2000
1631811540000|2021-09-16 16:59:00|4183|4176|4180|4176|4183|4176|4177|4176|8015
1631811550000|2021-09-16 16:59:10|4175|4175|4175|4173|4175|4175|4175|4173|5189
1631811560000|2021-09-16 16:59:20|||||||||400
1631811570000|2021-09-16 16:59:30|4176||4176||4176||4176||300
1631811610000|2021-09-16 17:00:10|4175|4171|4175|4170|4175|4171|4175|4170|901
1631811650000|2021-09-16 17:00:50|||||||||300
1631811690000|2021-09-16 17:01:30|||||||||600
1631811710000|2021-09-16 17:01:50|4176|4172|4178|4175|4178|4176|4176|4172|1565
1631811720000|2021-09-16 17:02:00|||||||||200
1631811740000|2021-09-16 17:02:20|4179||4179||4179||4179||0
1631811780000|2021-09-16 17:03:00|4181||4181||4181||4181||0
1631811790000|2021-09-16 17:03:10|||||||||100
1631811800000|2021-09-16 17:03:20|4182|4178|4182|4178|4182|4178|4182|4178|0
1631811810000|2021-09-16 17:03:30|4183||4183||4183||4183||100
1631811820000|2021-09-16 17:03:40|4182||4183||4183||4182||100
1631811850000|2021-09-16 17:04:10|4181||4181||4181||4181||641
1631811870000|2021-09-16 17:04:30|||||||||120
1631811880000|2021-09-16 17:04:40|4180||4182||4182||4180||200
1631811920000|2021-09-16 17:05:20|4183||4185||4185||4183||816
1631811980000|2021-09-16 17:06:20|4184||4185||4185||4184||0
1631812130000|2021-09-16 17:08:50|||||||||136
1631812140000|2021-09-16 17:09:00|4187|4180|4185|4178|4187|4180|4185|4178|0
1631812160000|2021-09-16 17:09:20|4187|4181|4189|4184|4189|4184|4187|4181|2780
1631812170000|2021-09-16 17:09:30|4188||4188||4188||4188||0
1631812180000|2021-09-16 17:09:40|4189||4189||4189||4189||424
1631812190000|2021-09-16 17:09:50|4190|4188|4192|4188|4192|4188|4190|4188|840
1631812200000|2021-09-16 17:10:00|||||||||280
1631812210000|2021-09-16 17:10:10|4193||4193||4193||4193||0
1631812260000|2021-09-16 17:11:00||4190||4190||4190||4190|0
1631812290000|2021-09-16 17:11:30||4192||4192||4192||4192|1704
1631812300000|2021-09-16 17:11:40|||||||||300
1631812320000|2021-09-16 17:12:00|||||||||2150
1631812340000|2021-09-16 17:12:20|||||||||363
1631812370000|2021-09-16 17:12:50|4192|4191|4192|4188|4192|4191|4192|4188|1899
1631812420000|2021-09-16 17:13:40|4189|4189|4191|4188|4191|4189|4189|4188|258
1631812430000|2021-09-16 17:13:50||4187||4187||4187||4187|779
1631812450000|2021-09-16 17:14:10|4188|4184|4190|4184|4190|4184|4188|4184|3777
1631812530000|2021-09-16 17:15:30|||||||||100
1631812540000|2021-09-16 17:15:40|4188|4182|4188|4182|4188|4182|4188|4182|100
1631812720000|2021-09-16 17:18:40|4187|4183|4184|4183|4187|4183|4184|4183|200
1631812730000|2021-09-16 17:18:50|4185|4184|4185|4183|4185|4184|4185|4183|1600
1631812740000|2021-09-16 17:19:00|4186||4186||4186||4186||400
1631812750000|2021-09-16 17:19:10|4187|4184|4187|4184|4187|4184|4187|4184|0
1631812760000|2021-09-16 17:19:20|4188|4185|4186|4184|4188|4185|4186|4184|1669
1631812770000|2021-09-16 17:19:30|4190|4187|4193|4191|4193|4191|4190|4187|1500
1631812800000|2021-09-16 17:20:00|4195||4195||4195||4195||3875
1631812840000|2021-09-16 17:20:40||4187||4187||4187||4187|349
1631812880000|2021-09-16 17:21:20|||||||||100
1631812890000|2021-09-16 17:21:30|||||||||100
1631812990000|2021-09-16 17:23:10|4193|4190|4190|4188|4193|4190|4190|4188|600
1631813010000|2021-09-16 17:23:30|||||||||100
1631813020000|2021-09-16 17:23:40||4187||4187||4187||4187|1400
1631813060000|2021-09-16 17:24:20||4185||4185||4185||4185|100
1631813110000|2021-09-16 17:25:10||4182||4182||4182||4182|0
1631813130000|2021-09-16 17:25:30|||||||||100
1631813180000|2021-09-16 17:26:20|||||||||100
1631813220000|2021-09-16 17:27:00|4189||4189||4189||4189||2509
1631813230000|2021-09-16 17:27:10|||||||||700
1631813280000|2021-09-16 17:28:00||4183||4182||4183||4182|600
1631813290000|2021-09-16 17:28:10||4183||4183||4183||4183|600
1631813410000|2021-09-16 17:30:10|||||||||100
1631813470000|2021-09-16 17:31:10|4188|4185|4189|4185|4189|4185|4187|4185|1489
1631813500000|2021-09-16 17:31:40|4188|4186|4193|4186|4193|4186|4188|4186|2360
1631813510000|2021-09-16 17:31:50|||||||||1000
1631813570000|2021-09-16 17:32:50|4190|4187|4190|4187|4190|4187|4190|4187|0
1631813580000|2021-09-16 17:33:00||4186||4186||4186||4186|103
1631813590000|2021-09-16 17:33:10||4185||4185||4185||4185|501
1631813600000|2021-09-16 17:33:20||4188||4188||4188||4188|500
1631813620000|2021-09-16 17:33:40|||||||||100
1631813630000|2021-09-16 17:33:50|4189||4190||4190||4189||500
1631813660000|2021-09-16 17:34:20||4189||4189||4189||4189|400
1631813710000|2021-09-16 17:35:10|||||||||227
1631813720000|2021-09-16 17:35:20|4191|4188|4193|4187|4193|4188|4191|4185|10759
1631813730000|2021-09-16 17:35:30||4189||4189||4189||4189|150
1631813740000|2021-09-16 17:35:40|4194|4190|4194|4190|4194|4190|4194|4190|0
1631813750000|2021-09-16 17:35:50|4195|4194|4196|4190|4196|4194|4195|4190|487
1631813770000|2021-09-16 17:36:10|4197|4192|4197|4192|4197|4192|4197|4192|195
1631813780000|2021-09-16 17:36:20|4199|4195|4199|4195|4199|4195|4199|4195|0
1631813800000|2021-09-16 17:36:40||4196||4196||4196||4196|100
1631813820000|2021-09-16 17:37:00|4197|4197|4199|4196|4199|4197|4197|4196|3690
1631813830000|2021-09-16 17:37:10|4194|4195|4199|4192|4199|4196|4194|4192|1495
1631813840000|2021-09-16 17:37:20|4198||4198||4198||4198||0
1631813860000|2021-09-16 17:37:40|||||||||100
1631813890000|2021-09-16 17:38:10|4193|4191|4193|4191|4196|4191|4193|4191|969
1631813910000|2021-09-16 17:38:30|||||||||100
1631813950000|2021-09-16 17:39:10|4192|4190|4192|4188|4192|4190|4192|4188|3522
1631814090000|2021-09-16 17:41:30|||||||||144
1631814100000|2021-09-16 17:41:40|4191|4189|4191|4188|4191|4189|4189|4188|1200
1631814150000|2021-09-16 17:42:30|||||||||300
1631814170000|2021-09-16 17:42:50||4187||4187||4187||4187|160
1631814270000|2021-09-16 17:44:30|4193|4190|4193|4190|4193|4190|4193|4190|849
1631814280000|2021-09-16 17:44:40||4192||4192||4192||4192|100
1631814330000|2021-09-16 17:45:30|4189|4190|4189|4184|4189|4190|4186|4184|10922
1631814340000|2021-09-16 17:45:40||4183||4183||4183||4183|0
1631814380000|2021-09-16 17:46:20|4187||4187||4187||4187||2520
1631814390000|2021-09-16 17:46:30|4186|4181|4184|4183|4186|4183|4184|4181|5235
1631814400000|2021-09-16 17:46:40|4186|4185|4186|4181|4186|4185|4186|4181|1742
1631814410000|2021-09-16 17:46:50||4183||4183||4183||4183|400
1631814420000|2021-09-16 17:47:00|4187|4184|4188|4185|4188|4185|4187|4184|400
1631814430000|2021-09-16 17:47:10|4189|4186|4191|4185|4191|4186|4189|4185|650
1631814440000|2021-09-16 17:47:20|4192|4186|4192|4191|4192|4191|4192|4186|276
1631814450000|2021-09-16 17:47:30|4193||4195||4195||4193||0
1631814460000|2021-09-16 17:47:40|4197||4197||4197||4197||0
1631814470000|2021-09-16 17:47:50|||||||||100
1631814480000|2021-09-16 17:48:00|4199|4192|4193|4192|4199|4192|4193|4192|0
1631814490000|2021-09-16 17:48:10|||||||||400
1631814500000|2021-09-16 17:48:20|4197|4193|4197|4192|4197|4193|4197|4192|3650
1631814510000|2021-09-16 17:48:30||4191||4190||4191||4190|900
1631814550000|2021-09-16 17:49:10|4189|4188|4189|4188|4189|4188|4189|4188|300
1631814590000|2021-09-16 17:49:50||4187||4186||4187||4186|200
1631814600000|2021-09-16 17:50:00||4185||4184||4185||4184|2969
1631814640000|2021-09-16 17:50:40|4185|4182|4185|4180|4185|4182|4185|4180|100
1631814730000|2021-09-16 17:52:10|4184|4181|4184|4180|4184|4181|4184|4180|500
1631814740000|2021-09-16 17:52:20|||||||||300
1631814750000|2021-09-16 17:52:30||4178||4178||4178||4178|512
1631814770000|2021-09-16 17:52:50||4177||4177||4177||4177|0
1631814830000|2021-09-16 17:53:50|4187|4180|4188|4180|4188|4180|4187|4180|798
1631814870000|2021-09-16 17:54:30|4190|4185|4190|4185|4190|4185|4190|4185|0
1631814920000|2021-09-16 17:55:20||4182||4182||4182||4182|0
1631814940000|2021-09-16 17:55:40||4181||4181||4181||4181|0
1631814950000|2021-09-16 17:55:50|4189|4182|4189|4182|4189|4182|4189|4182|600
1631814980000|2021-09-16 17:56:20||4184||4182||4185||4182|1850
1631815030000|2021-09-16 17:57:10|4184|4183|4189|4182|4189|4183|4184|4181|400
1631815090000|2021-09-16 17:58:10|||||||||400
1631815100000|2021-09-16 17:58:20|||||||||250
1631815160000|2021-09-16 17:59:20||4185||4185||4185||4185|800
1631815170000|2021-09-16 17:59:30|||||||||200
1631815180000|2021-09-16 17:59:40|||||||||520
1631815210000|2021-09-16 18:00:10||4183||4183||4183||4183|1200
1631815220000|2021-09-16 18:00:20|4188|4188|4188|4183|4188|4188|4188|4183|600
1631815240000|2021-09-16 18:00:40|||||||||230
1631815250000|2021-09-16 18:00:50||4182||4182||4182||4182|100
1631815280000|2021-09-16 18:01:20|4187|4181|4187|4181|4187|4181|4187|4181|400
1631815390000|2021-09-16 18:03:10|4186|4180|4180|4175|4186|4180|4180|4175|3379
1631815430000|2021-09-16 18:03:50||4174||4172||4174||4172|2127
1631815500000|2021-09-16 18:05:00|4179|4173|4180|4173|4180|4175|4179|4173|988
1631815580000|2021-09-16 18:06:20|4178|4172|4178|4170|4178|4172|4178|4170|2070
1631815610000|2021-09-16 18:06:50|4177||4175||4177||4172||100
1631815620000|2021-09-16 18:07:00|4173|4169|4169|4163|4173|4169|4169|4163|3287
1631815650000|2021-09-16 18:07:30|4168|4162|4168|4162|4168|4162|4168|4162|300
1631815670000|2021-09-16 18:07:50|4163||4167||4168||4163||470
1631815680000|2021-09-16 18:08:00||4163||4163||4163||4163|100
1631815690000|2021-09-16 18:08:10|||||||||200
1631815720000|2021-09-16 18:08:40|4165|4162|4165|4162|4165|4162|4165|4162|100
1631815730000|2021-09-16 18:08:50||4160||4160||4160||4160|100
1631815740000|2021-09-16 18:09:00|4164|4159|4164|4159|4164|4159|4164|4159|1522
1631815750000|2021-09-16 18:09:10||4157||4157||4157||4157|700
1631815760000|2021-09-16 18:09:20|||||||||700
1631815780000|2021-09-16 18:09:40||4160||4160||4160||4160|0
1631815800000|2021-09-16 18:10:00|||||||||600
1631815820000|2021-09-16 18:10:20|4165|4161|4170|4164|4170|4168|4162|4160|3183
1631815970000|2021-09-16 18:12:50||4165||4165||4165||4165|300
1631815980000|2021-09-16 18:13:00|4169|4163|4169|4163|4169|4163|4169|4163|0
1631816000000|2021-09-16 18:13:20||4165||4163||4165||4163|400
1631816030000|2021-09-16 18:13:50|4168|4160|4168|4160|4168|4160|4167|4160|2200
1631816070000|2021-09-16 18:14:30||4161||4161||4161||4161|0
1631816120000|2021-09-16 18:15:20||4160||4160||4160||4160|201
1631816130000|2021-09-16 18:15:30|4172|4165|4173|4165|4173|4165|4172|4160|200
1631816190000|2021-09-16 18:16:30|4174|4170|4174|4168|4174|4170|4174|4168|472
1631816210000|2021-09-16 18:16:50|4175|4170|4175|4168|4175|4170|4175|4168|1200
1631816220000|2021-09-16 18:17:00|||||||||447
1631816280000|2021-09-16 18:18:00|4176|4170|4176|4168|4176|4170|4176|4168|2889
1631816340000|2021-09-16 18:19:00||4169||4169||4169||4169|200
1631816400000|2021-09-16 18:20:00|4175||4175||4175||4175||100
1631816420000|2021-09-16 18:20:20|4172|4168|4172|4166|4172|4168|4172|4166|1300
1631816450000|2021-09-16 18:20:50||4165||4165||4165||4165|0
1631816500000|2021-09-16 18:21:40|||||||||1032
1631816520000|2021-09-16 18:22:00||4168||4168||4168||4168|1200
1631816550000|2021-09-16 18:22:30|||||||||100
1631816560000|2021-09-16 18:22:40||4165||4165||4165||4165|1899
1631816590000|2021-09-16 18:23:10|||||||||100
1631816600000|2021-09-16 18:23:20|4171||4171||4171||4171||0
1631816660000|2021-09-16 18:24:20||4166||4166||4166||4166|400
1631816680000|2021-09-16 18:24:40|4169||4169||4169||4169||0
1631816740000|2021-09-16 18:25:40||4163||4163||4163||4163|200
1631816790000|2021-09-16 18:26:30|4167||4167||4167||4167||0
1631816820000|2021-09-16 18:27:00|||||||||2200
1631816830000|2021-09-16 18:27:10|4165|4161|4165|4161|4165|4161|4165|4161|400
1631816840000|2021-09-16 18:27:20|4164||4164||4164||4164||200
1631816850000|2021-09-16 18:27:30|4168|4162|4169|4162|4169|4162|4168|4162|1030
1631816910000|2021-09-16 18:28:30|4168|4161|4168|4161|4168|4161|4168|4161|0
1631816960000|2021-09-16 18:29:20||4162||4162||4162||4162|150
1631816970000|2021-09-16 18:29:30|4170|4166|4175|4166|4175|4168|4170|4165|3278
1631817010000|2021-09-16 18:30:10|4178|4172|4178|4172|4178|4172|4178|4172|0
1631817020000|2021-09-16 18:30:20||4174||4174||4174||4174|0
1631817050000|2021-09-16 18:30:50|4180|4176|4180|4173|4180|4176|4180|4173|1000
1631817060000|2021-09-16 18:31:00|4178|4172|4178|4172|4178|4172|4178|4172|0
1631817170000|2021-09-16 18:32:50|4177|4171|4177|4171|4177|4171|4177|4171|0
1631817220000|2021-09-16 18:33:40|||||||||100
1631817330000|2021-09-16 18:35:30|4174|4170|4174|4170|4174|4170|4174|4170|200
1631817350000|2021-09-16 18:35:50|4177||4177||4177||4177||0
1631817360000|2021-09-16 18:36:00||4172||4172||4172||4172|0
1631817380000|2021-09-16 18:36:20|||||||||165
1631817390000|2021-09-16 18:36:30|4179|4174|4179|4172|4179|4174|4179|4172|2282
1631817560000|2021-09-16 18:39:20||4173||4173||4173||4173|0
1631817570000|2021-09-16 18:39:30||4176||4176||4176||4176|0
1631817580000|2021-09-16 18:39:40|4180||4185||4185||4180||100
1631817610000|2021-09-16 18:40:10|4187|4180|4187|4180|4187|4180|4187|4180|0
1631817650000|2021-09-16 18:40:50|||||||||242
1631817670000|2021-09-16 18:41:10|4185|4182|4185|4180|4185|4182|4182|4177|3583
1631817790000|2021-09-16 18:43:10|||||||||339
1631817830000|2021-09-16 18:43:50|4184||4184||4184||4184||0
1631817860000|2021-09-16 18:44:20||4178||4177||4178||4177|1035
1631817920000|2021-09-16 18:45:20|4181|4176|4181|4176|4181|4176|4181|4176|300
1631817980000|2021-09-16 18:46:20|4179|4175|4179|4175|4179|4175|4179|4175|0
1631817990000|2021-09-16 18:46:30||4176||4176||4176||4176|0
1631818010000|2021-09-16 18:46:50|4177|4174|4177|4174|4177|4174|4177|4174|0
1631818070000|2021-09-16 18:47:50|4175|4173|4175|4172|4175|4173|4175|4172|1684
1631818160000|2021-09-16 18:49:20|4177|4173|4179|4173|4179|4173|4175|4172|1204
1631818210000|2021-09-16 18:50:10|||||||||600
1631818220000|2021-09-16 18:50:20|4178||4178||4178||4178||1100
1631818250000|2021-09-16 18:50:50|||||||||1500
1631818280000|2021-09-16 18:51:20|||||||||700
1631818300000|2021-09-16 18:51:40|||||||||280
1631818360000|2021-09-16 18:52:40||4172||4171||4172||4171|2397
1631818410000|2021-09-16 18:53:30|4177|4173|4177|4173|4177|4173|4177|4173|1800
1631818440000|2021-09-16 18:54:00|4181|4175|4182|4175|4182|4175|4181|4175|0
1631818460000|2021-09-16 18:54:20|4184|4177|4184|4177|4184|4177|4184|4177|590
1631818470000|2021-09-16 18:54:30|4185|4178|4184|4178|4185|4183|4184|4178|1487
1631818500000|2021-09-16 18:55:00||4177||4177||4177||4177|0
1631818510000|2021-09-16 18:55:10||4180||4177||4180||4177|400
1631818580000|2021-09-16 18:56:20|||||||||239
1631818660000|2021-09-16 18:57:40|4183|4178|4183|4177|4183|4178|4183|4177|1130
1631818710000|2021-09-16 18:58:30||4178||4178||4178||4178|0
1631818720000|2021-09-16 18:58:40|4185|4180|4187|4178|4187|4183|4185|4178|625
1631818730000|2021-09-16 18:58:50|4186|4186|4188|4180|4188|4186|4186|4178|1550
1631818770000|2021-09-16 18:59:30||4185||4180||4185||4180|600
1631818800000|2021-09-16 19:00:00|4186||4186||4186||4186||775
1631818810000|2021-09-16 19:00:10|4188||4188||4188||4188||0
1631818830000|2021-09-16 19:00:30|||||||||200
1631818840000|2021-09-16 19:00:40||4181||4181||4181||4181|0
1631818870000|2021-09-16 19:01:10|||||||||1872
1631818890000|2021-09-16 19:01:30|4189|4183|4192|4183|4192|4185|4189|4183|2959
1631818900000|2021-09-16 19:01:40|4194|4188|4194|4188|4194|4188|4194|4188|427
1631818910000|2021-09-16 19:01:50|4195|4192|4199|4194|4199|4194|4195|4192|100
1631818920000|2021-09-16 19:02:00|4200|4195|4199|4196|4200|4196|4199|4194|4200
1631818930000|2021-09-16 19:02:10|4200||4199||4201||4199||6524
1631818940000|2021-09-16 19:02:20|4201||4201||4201||4201||1600
1631818970000|2021-09-16 19:02:50|4203||4201||4203||4201||2074
1631818980000|2021-09-16 19:03:00|4203|4199|4204|4201|4204|4201|4201|4199|5108
1631818990000|2021-09-16 19:03:10|4205|4204|4207|4201|4208|4206|4205|4201|1025
1631819000000|2021-09-16 19:03:20|4206|4206|4207|4203|4207|4206|4206|4201|708
1631819010000|2021-09-16 19:03:30|4206|4201|4206|4201|4206|4201|4206|4201|0
1631819030000|2021-09-16 19:03:50|||||||||300
1631819040000|2021-09-16 19:04:00|||||||||100
1631819080000|2021-09-16 19:04:40|4205||4205||4205||4205||0
1631819120000|2021-09-16 19:05:20|4204|4202|4206|4201|4206|4204|4204|4201|1984
1631819150000|2021-09-16 19:05:50||4202||4202||4202||4202|0
1631819160000|2021-09-16 19:06:00|4205||4205||4205||4205||0
1631819180000|2021-09-16 19:06:20|4207|4203|4207|4203|4207|4203|4207|4203|1225
1631819190000|2021-09-16 19:06:30|4208||4208||4208||4208||100
1631819220000|2021-09-16 19:07:00||4204||4203||4204||4203|0
1631819250000|2021-09-16 19:07:30|4209|4204|4209|4204|4209|4204|4209|4204|1950
1631819260000|2021-09-16 19:07:40|4210|4205|4210|4205|4210|4205|4210|4205|981
1631819270000|2021-09-16 19:07:50|4212|4204|4213|4205|4213|4205|4210|4204|2658
1631819280000|2021-09-16 19:08:00||4206||4206||4206||4206|1000
1631819330000|2021-09-16 19:08:50|||||||||500
1631819360000|2021-09-16 19:09:20|4212|4205|4212|4206|4213|4206|4212|4205|1025
1631819370000|2021-09-16 19:09:30|4211|4210|4211|4204|4211|4210|4211|4204|100
1631819380000|2021-09-16 19:09:40|||||||||694
1631819390000|2021-09-16 19:09:50|||||||||200
1631819400000|2021-09-16 19:10:00|||||||||240
1631819410000|2021-09-16 19:10:10|4210||4210||4210||4210||0
1631819420000|2021-09-16 19:10:20|4205|4205|4212|4205|4213|4205|4205|4203|4625
1631819440000|2021-09-16 19:10:40|||||||||177
1631819450000|2021-09-16 19:10:50|4213||4213||4213||4213||300
1631819460000|2021-09-16 19:11:00|||||||||597
1631819470000|2021-09-16 19:11:10|4214|4206|4212|4205|4214|4208|4212|4205|3107
1631819510000|2021-09-16 19:11:50|4209|4203|4209|4203|4209|4203|4209|4203|200
1631819530000|2021-09-16 19:12:10||4205||4203||4205||4203|200
1631819540000|2021-09-16 19:12:20||4205||4205||4205||4205|0
1631819550000|2021-09-16 19:12:30||4203||4204||4205||4203|400
1631819560000|2021-09-16 19:12:40|4210|4205|4210|4205|4210|4205|4210|4205|100
1631819570000|2021-09-16 19:12:50|4211||4211||4211||4211||651
1631819580000|2021-09-16 19:13:00|4210|4204|4210|4204|4210|4208|4210|4204|250
1631819590000|2021-09-16 19:13:10||4203||4203||4203||4203|0
1631819610000|2021-09-16 19:13:30|||||||||250
1631819630000|2021-09-16 19:13:50|||||||||600
1631819650000|2021-09-16 19:14:10|4209|4204|4210|4204|4210|4204|4209|4204|200
1631819680000|2021-09-16 19:14:40|||||||||1100
1631819710000|2021-09-16 19:15:10|4208|4203|4208|4203|4208|4203|4208|4203|1100
1631819720000|2021-09-16 19:15:20|||||||||1442
1631819760000|2021-09-16 19:16:00|||||||||101
1631819800000|2021-09-16 19:16:40|||||||||200
1631819840000|2021-09-16 19:17:20|4207|4202|4207|4202|4207|4202|4207|4202|600
1631819850000|2021-09-16 19:17:30|||||||||4000
1631819860000|2021-09-16 19:17:40|4206|4201|4206|4201|4206|4201|4204|4201|300
1631819890000|2021-09-16 19:18:10|4205||4205||4205||4205||0
1631819910000|2021-09-16 19:18:30|||||||||1546
1631819920000|2021-09-16 19:18:40|||||||||1689
1631819970000|2021-09-16 19:19:30|||||||||100
1631820000000|2021-09-16 19:20:00||4200||4200||4200||4200|3041
1631820030000|2021-09-16 19:20:30|4203||4205||4205||4203||570
1631820110000|2021-09-16 19:21:50|||||||||1500
1631820130000|2021-09-16 19:22:10|4204|4199|4203|4198|4204|4199|4203|4198|3102
1631820190000|2021-09-16 19:23:10|||||||||100
1631820240000|2021-09-16 19:24:00|4202||4202||4202||4202||400
1631820250000|2021-09-16 19:24:10|4200||4200||4200||4200||0
1631820260000|2021-09-16 19:24:20||4197||4197||4197||4197|912
1631820270000|2021-09-16 19:24:30|||||||||1021
1631820280000|2021-09-16 19:24:40|4201|4198|4201|4198|4201|4198|4201|4197|251
1631820290000|2021-09-16 19:24:50|4202|4199|4200|4199|4202|4199|4200|4199|3838
1631820300000|2021-09-16 19:25:00|4201|4198|4200|4198|4201|4198|4200|4198|200
1631820330000|2021-09-16 19:25:30|4201||4201||4201||4201||0
1631820360000|2021-09-16 19:26:00|4202|4199|4204|4201|4204|4201|4202|4199|721
1631820370000|2021-09-16 19:26:10||4200||4201||4201||4200|267
1631820380000|2021-09-16 19:26:20|4205|4199|4205|4200|4205|4200|4205|4199|0
1631820390000|2021-09-16 19:26:30|4207|4202|4207|4202|4207|4202|4207|4202|353
1631820430000|2021-09-16 19:27:10|4208|4199|4205|4198|4208|4199|4204|4198|400
1631820440000|2021-09-16 19:27:20|4206|4200|4205|4199|4206|4200|4205|4199|0
1631820470000|2021-09-16 19:27:50|4204||4205||4205||4204||500
1631820490000|2021-09-16 19:28:10|4206|4200|4207|4200|4207|4200|4206|4200|3824
1631820500000|2021-09-16 19:28:20|4208|4201|4208|4201|4208|4201|4208|4201|100
1631820540000|2021-09-16 19:29:00|4207|4202|4207|4200|4207|4202|4207|4200|1200
1631820550000|2021-09-16 19:29:10|4206|4199|4199|4196|4206|4200|4199|4196|800
1631820580000|2021-09-16 19:29:40|4200|4195|4200|4195|4203|4195|4200|4195|451
1631820670000|2021-09-16 19:31:10||4196||4195||4196||4195|0
1631820680000|2021-09-16 19:31:20||4194||4194||4194||4194|1553
1631820740000|2021-09-16 19:32:20|||||||||1000
1631820750000|2021-09-16 19:32:30||4193||4193||4193||4193|1775
1631820760000|2021-09-16 19:32:40|4199|4192|4199|4193|4199|4193|4199|4192|1750
1631820770000|2021-09-16 19:32:50|4198|4192|4198|4191|4198|4193|4196|4191|900
1631820780000|2021-09-16 19:33:00|4197||4197||4197||4197||300
1631820800000|2021-09-16 19:33:20|4196|4190|4196|4190|4197|4190|4196|4190|1062
1631820810000|2021-09-16 19:33:30|||||||||700
1631820840000|2021-09-16 19:34:00|4194||4194||4194||4194||0
1631820850000|2021-09-16 19:34:10|4195|4189|4195|4189|4195|4189|4195|4189|700
1631820860000|2021-09-16 19:34:20|4190||4192||4192||4190||700
1631820870000|2021-09-16 19:34:30||4190||4190||4190||4190|0
1631820880000|2021-09-16 19:34:40|4194||4194||4194||4194||338
1631820900000|2021-09-16 19:35:00|4195|4192|4196|4192|4196|4192|4195|4192|300
1631820910000|2021-09-16 19:35:10|4195|4193|4196|4192|4196|4193|4195|4192|201
1631820920000|2021-09-16 19:35:20|4193||4195||4195||4193||600
1631820940000|2021-09-16 19:35:40|4196|4194|4198|4194|4198|4194|4196|4194|100
1631820960000|2021-09-16 19:36:00||4195||4191||4195||4190|500
1631820970000|2021-09-16 19:36:10|||||||||100
1631820990000|2021-09-16 19:36:30|||||||||238
1631821000000|2021-09-16 19:36:40|||||||||202
1631821020000|2021-09-16 19:37:00|||||||||286
1631821040000|2021-09-16 19:37:20|4193|4190|4196|4190|4196|4192|4193|4190|2021
1631821070000|2021-09-16 19:37:50|4198|4193|4198|4193|4198|4193|4198|4193|0
1631821080000|2021-09-16 19:38:00|4197|4191|4196|4189|4198|4191|4196|4189|1775
1631821090000|2021-09-16 19:38:10|4193||4193||4193||4190||1500
1631821100000|2021-09-16 19:38:20|4191||4191||4191||4191||0
1631821110000|2021-09-16 19:38:30|4194|4190|4196|4189|4196|4190|4194|4189|120
1631821130000|2021-09-16 19:38:50||4190||4190||4190||4190|0
1631821140000|2021-09-16 19:39:00||4192||4192||4192||4192|0
1631821160000|2021-09-16 19:39:20||4190||4189||4190||4189|2950
1631821170000|2021-09-16 19:39:30|4193|4190|4196|4190|4196|4190|4193|4189|600
1631821220000|2021-09-16 19:40:20|||||||||111
1631821230000|2021-09-16 19:40:30|||||||||400
1631821240000|2021-09-16 19:40:40|4192|4189|4192|4189|4192|4189|4192|4189|0
1631821270000|2021-09-16 19:41:10|||||||||790
1631821280000|2021-09-16 19:41:20|4191|4188|4191|4187|4191|4188|4191|4187|1896
1631821290000|2021-09-16 19:41:30|||||||||100
1631821300000|2021-09-16 19:41:40|||||||||740
1631821320000|2021-09-16 19:42:00||4186||4186||4186||4186|2400
1631821330000|2021-09-16 19:42:10|4187||4191||4191||4187||1062
1631821340000|2021-09-16 19:42:20||4187||4187||4187||4187|0
1631821360000|2021-09-16 19:42:40|4188|4186|4188|4186|4188|4186|4188|4186|416
1631821370000|2021-09-16 19:42:50|4187|4185|4187|4185|4187|4185|4187|4185|696
1631821390000|2021-09-16 19:43:10||4183||4183||4183||4183|400
1631821420000|2021-09-16 19:43:40|4188|4185|4191|4185|4191|4185|4188|4185|1974
1631821430000|2021-09-16 19:43:50||4187||4187||4187||4187|111
1631821450000|2021-09-16 19:44:10|4192|4188|4192|4188|4192|4188|4192|4188|100
1631821480000|2021-09-16 19:44:40|4194|4190|4194|4188|4194|4190|4194|4188|400
1631821500000|2021-09-16 19:45:00|4190|4187|4190|4187|4193|4188|4190|4187|1000
1631821520000|2021-09-16 19:45:20|4192|4188|4192|4188|4192|4188|4192|4188|0
1631821530000|2021-09-16 19:45:30|4194|4189|4195|4192|4195|4192|4194|4189|600
1631821540000|2021-09-16 19:45:40|4192|4189|4192|4189|4192|4189|4192|4189|100
1631821550000|2021-09-16 19:45:50|4190|4187|4190|4187|4190|4187|4189|4187|1404
1631821560000|2021-09-16 19:46:00|4192|4188|4198|4194|4199|4198|4192|4188|7930
1631821570000|2021-09-16 19:46:10|4199|4190|4194|4190|4199|4190|4194|4190|500
1631821580000|2021-09-16 19:46:20|4195||4195||4195||4195||250
1631821590000|2021-09-16 19:46:30|||||||||1000
1631821620000|2021-09-16 19:47:00||4192||4192||4192||4192|0
1631821630000|2021-09-16 19:47:10|||||||||400
1631821640000|2021-09-16 19:47:20||4193||4193||4193||4193|0
1631821650000|2021-09-16 19:47:30|4194|4192|4194|4192|4194|4192|4194|4192|133
1631821660000|2021-09-16 19:47:40|4195|4191|4195|4189|4195|4191|4195|4189|1150
1631821670000|2021-09-16 19:47:50|4192|4188|4191|4188|4192|4188|4191|4188|400
1631821680000|2021-09-16 19:48:00|4190|4189|4190|4188|4192|4189|4190|4188|200
1631821690000|2021-09-16 19:48:10|4192|4189|4192|4189|4192|4189|4192|4189|0
1631821710000|2021-09-16 19:48:30|4190|4191|4195|4190|4195|4191|4190|4190|900
1631821730000|2021-09-16 19:48:50|4196|4193|4194|4189|4196|4193|4194|4189|649
1631821750000|2021-09-16 19:49:10|4190|4187|4190|4187|4190|4187|4189|4187|100
1631821760000|2021-09-16 19:49:20|||||||||400
1631821780000|2021-09-16 19:49:40||4188||4188||4188||4188|583
1631821800000|2021-09-16 19:50:00||4187||4187||4187||4187|1400
1631821830000|2021-09-16 19:50:30|4192|4188|4192|4188|4192|4188|4192|4188|5260
1631821840000|2021-09-16 19:50:40|4193|4190|4193|4190|4193|4190|4193|4190|250
1631821860000|2021-09-16 19:51:00|4190|4188|4193|4190|4193|4190|4190|4188|2519
1631821870000|2021-09-16 19:51:10|4191|4188|4190|4188|4193|4190|4190|4188|1794
1631821880000|2021-09-16 19:51:20|4193|4189|4191|4189|4193|4189|4191|4188|2100
1631821890000|2021-09-16 19:51:30|4190||4190||4190||4190||100
1631821900000|2021-09-16 19:51:40|4192|4190|4193|4190|4193|4190|4191|4190|599
1631821920000|2021-09-16 19:52:00|4194|4192|4194|4192|4194|4192|4194|4192|1000
1631821930000|2021-09-16 19:52:10||4189||4190||4190||4189|0
1631821940000|2021-09-16 19:52:20||4192||4192||4192||4192|300
1631821950000|2021-09-16 19:52:30|||||||||100
1631821960000|2021-09-16 19:52:40|4193|4193|4193|4192|4193|4193|4193|4192|0
1631821970000|2021-09-16 19:52:50|4194|4193|4196|4193|4196|4193|4194|4193|830
1631821980000|2021-09-16 19:53:00|4198|4195|4198|4195|4198|4195|4198|4195|450
1631821990000|2021-09-16 19:53:10||4193||4193||4193||4193|626
1631822000000|2021-09-16 19:53:20|4197||4197||4197||4197||0
1631822030000|2021-09-16 19:53:50|4196|4194|4198|4195|4198|4195|4196|4194|2448
1631822040000|2021-09-16 19:54:00||4193||4193||4193||4193|678
1631822050000|2021-09-16 19:54:10|4199|4194|4199|4195|4199|4196|4199|4194|300
1631822070000|2021-09-16 19:54:30|4198|4196|4199|4196|4199|4196|4197|4196|593
1631822080000|2021-09-16 19:54:40|||||||||135
1631822090000|2021-09-16 19:54:50|4200||4200||4200||4200||10335
1631822100000|2021-09-16 19:55:00|4199|4197|4200|4197|4200|4198|4199|4197|1175
1631822120000|2021-09-16 19:55:20|4198||4200||4200||4198||1600
1631822130000|2021-09-16 19:55:30|||||||||700
1631822160000|2021-09-16 19:56:00|||||||||3625
1631822170000|2021-09-16 19:56:10|||||||||401
1631822190000|2021-09-16 19:56:30|4199|4195|4199|4194|4199|4195|4199|4194|1399
1631822210000|2021-09-16 19:56:50|||||||||116
1631822220000|2021-09-16 19:57:00||4195||4195||4195||4195|200
1631822230000|2021-09-16 19:57:10|||||||||100
1631822240000|2021-09-16 19:57:20|4198||4198||4198||4198||235
1631822250000|2021-09-16 19:57:30|4197||4197||4197||4197||200
1631822260000|2021-09-16 19:57:40|||||||||800
1631822270000|2021-09-16 19:57:50|4196|4196|4195|4194|4196|4196|4195|4194|3199
1631822280000|2021-09-16 19:58:00|4194|4193|4195|4193|4195|4193|4194|4193|8490
1631822290000|2021-09-16 19:58:10|||||||||100
1631822300000|2021-09-16 19:58:20||4192||4191||4192||4191|2433
1631822310000|2021-09-16 19:58:30|4194|4190|4194|4192|4194|4192|4194|4190|3200
1631822320000|2021-09-16 19:58:40|4195|4193|4196|4193|4196|4194|4195|4193|999
1631822330000|2021-09-16 19:58:50||4192||4191||4193||4191|1200
1631822350000|2021-09-16 19:59:10||4193||4193||4193||4193|1190
1631822360000|2021-09-16 19:59:20||4192||4193||4193||4192|1694
1631822370000|2021-09-16 19:59:30|4194|4192|4194|4190|4194|4192|4194|4190|1963
1631822380000|2021-09-16 19:59:40|4193|4189|4194|4190|4194|4191|4193|4189|2600
1631822390000|2021-09-16 19:59:50|4195||4195||4195||4195||253
1631822400000|2021-09-16 20:00:00|4196|4188|4200|4188|4200|4188|4196|4188|121017
1631822410000|2021-09-16 20:00:10|||||||||1
1631822510000|2021-09-16 20:01:50|||||||||3
1631822540000|2021-09-16 20:02:20|4195||4195||4195||4195||0
1631822700000|2021-09-16 20:05:00|||||||||25
1631822900000|2021-09-16 20:08:20|||||||||20
1631822910000|2021-09-16 20:08:30|4194||4194||4194||4194||0
1631823010000|2021-09-16 20:10:10||4186||4186||4186||4186|200
1631823200000|2021-09-16 20:13:20|||||||||40
1631823320000|2021-09-16 20:15:20|4188||4188||4188||4188||200
1631823360000|2021-09-16 20:16:00|4186|4185|4186|4185|4186|4185|4186|4185|1300
1631823540000|2021-09-16 20:19:00|||||||||15
1631823550000|2021-09-16 20:19:10|||||||||2
1631823570000|2021-09-16 20:19:30|4185|4180|4185|4180|4185|4180|4185|4180|399
1631823760000|2021-09-16 20:22:40|||||||||191
1631823780000|2021-09-16 20:23:00|||||||||20
1631823790000|2021-09-16 20:23:10|||||||||100
1631823850000|2021-09-16 20:24:10|||||||||20
1631823860000|2021-09-16 20:24:20||4160||4160||4160||4160|132
1631823870000|2021-09-16 20:24:30||4167||4167||4167||4167|0
1631823900000|2021-09-16 20:25:00||4180||4180||4180||4180|41
1631823930000|2021-09-16 20:25:30||4167||4176||4176||4167|0
1631823960000|2021-09-16 20:26:00|||||||||83
1631824000000|2021-09-16 20:26:40|||||||||59
1631824050000|2021-09-16 20:27:30|||||||||507
1631824070000|2021-09-16 20:27:50|4180||4180||4180||4180||0
1631824120000|2021-09-16 20:28:40|||||||||441
1631824200000|2021-09-16 20:30:00|||||||||100
1631824220000|2021-09-16 20:30:20|||||||||100
1631824280000|2021-09-16 20:31:20||4172||4170||4172||4170|233
1631824290000|2021-09-16 20:31:30|||||||||60
1631824310000|2021-09-16 20:31:50||4172||4170||4172||4170|69
1631824360000|2021-09-16 20:32:40||4173||4173||4173||4173|12
1631824520000|2021-09-16 20:35:20|4186||4186||4186||4186||135
1631824560000|2021-09-16 20:36:00|||||||||50
1631824570000|2021-09-16 20:36:10|||||||||10
1631824620000|2021-09-16 20:37:00|||||||||11
1631824680000|2021-09-16 20:38:00|||||||||5
1631824730000|2021-09-16 20:38:50|||||||||6
1631824810000|2021-09-16 20:40:10|||||||||1
1631824820000|2021-09-16 20:40:20|||||||||3
1631825100000|2021-09-16 20:45:00|||||||||46
1631825160000|2021-09-16 20:46:00||4175||4175||4178||4175|1103
1631825180000|2021-09-16 20:46:20||4177||4177||4177||4177|0
1631825190000|2021-09-16 20:46:30|||||||||19
1631825200000|2021-09-16 20:46:40|||||||||1
1631825220000|2021-09-16 20:47:00|||||||||22
1631825250000|2021-09-16 20:47:30|||||||||10
1631825270000|2021-09-16 20:47:50|||||||||10
1631825320000|2021-09-16 20:48:40|||||||||200
1631825350000|2021-09-16 20:49:10|||||||||2
1631825390000|2021-09-16 20:49:50|||||||||1
1631825460000|2021-09-16 20:51:00|||||||||4
1631825600000|2021-09-16 20:53:20|||||||||100
1631825650000|2021-09-16 20:54:10|||||||||1
1631825760000|2021-09-16 20:56:00|||||||||5
1631825810000|2021-09-16 20:56:50|||||||||11
1631825910000|2021-09-16 20:58:30||4185||4185||4185||4185|208
1631825950000|2021-09-16 20:59:10|||||||||1
1631825960000|2021-09-16 20:59:20|||||||||10
1631825980000|2021-09-16 20:59:40|||||||||35
1631825990000|2021-09-16 20:59:50|||||||||19
1631826000000|2021-09-16 21:00:00||4177||4177||4177||4177|0
1631826010000|2021-09-16 21:00:10|4185||4185||4185||4185||0
1631826040000|2021-09-16 21:00:40|||||||||200
1631826050000|2021-09-16 21:00:50|||||||||6
1631826130000|2021-09-16 21:02:10|||||||||14
1631826180000|2021-09-16 21:03:00||4180||4180||4180||4180|86
1631826210000|2021-09-16 21:03:30|||||||||3
1631826250000|2021-09-16 21:04:10|||||||||127
1631826280000|2021-09-16 21:04:40||4177||4177||4177||4177|239
1631826290000|2021-09-16 21:04:50|||||||||54
1631826320000|2021-09-16 21:05:20||4178||4178||4178||4178|0
1631826430000|2021-09-16 21:07:10|||||||||1
1631826450000|2021-09-16 21:07:30||4181||4181||4181||4181|5
1631826500000|2021-09-16 21:08:20||4182||4182||4182||4182|2
1631826560000|2021-09-16 21:09:20||4178||4178||4178||4178|287
1631826640000|2021-09-16 21:10:40|||||||||500
1631826730000|2021-09-16 21:12:10|||||||||1
1631826780000|2021-09-16 21:13:00|||||||||360
1631826850000|2021-09-16 21:14:10|||||||||40
1631826860000|2021-09-16 21:14:20||4180||4180||4180||4180|100
1631827000000|2021-09-16 21:16:40|||||||||90
1631827010000|2021-09-16 21:16:50||4179||4179||4179||4179|0
1631827140000|2021-09-16 21:19:00||4180||4180||4180||4180|50
1631827450000|2021-09-16 21:24:10|||||||||1
1631827470000|2021-09-16 21:24:30|||||||||10
1631827480000|2021-09-16 21:24:40|||||||||10
1631827500000|2021-09-16 21:25:00|||||||||1
1631827690000|2021-09-16 21:28:10|||||||||2
1631827700000|2021-09-16 21:28:20|4183|4178|4183|4178|4183|4178|4183|4178|1250
1631827820000|2021-09-16 21:30:20|4179||4179||4179||4179||100
1631827840000|2021-09-16 21:30:40|4185||4185||4185||4185||2
1631827870000|2021-09-16 21:31:10|4179||4179||4179||4179||0
1631827930000|2021-09-16 21:32:10|4185||4185||4185||4185||87
1631827980000|2021-09-16 21:33:00|||||||||1
1631828150000|2021-09-16 21:35:50|||||||||10
1631828180000|2021-09-16 21:36:20|||||||||60
1631828430000|2021-09-16 21:40:30|4184||4184||4184||4184||115
1631828480000|2021-09-16 21:41:20|||||||||2
1631828630000|2021-09-16 21:43:50|||||||||1
1631828760000|2021-09-16 21:46:00|||||||||20
1631828810000|2021-09-16 21:46:50||4177||4177||4177||4177|500
1631828900000|2021-09-16 21:48:20|||||||||1
1631829010000|2021-09-16 21:50:10|||||||||1
1631829040000|2021-09-16 21:50:40|4182||4182||4182||4182||6
1631829060000|2021-09-16 21:51:00|||||||||134
1631829080000|2021-09-16 21:51:20|4179||4179||4179||4179||0
1631829090000|2021-09-16 21:51:30|||||||||25
1631829140000|2021-09-16 21:52:20|||||||||30
1631829150000|2021-09-16 21:52:30|4184||4184||4184||4184||0
1631829200000|2021-09-16 21:53:20|4178||4178||4178||4178||200
1631829210000|2021-09-16 21:53:30|4184||4184||4184||4184||23
1631829220000|2021-09-16 21:53:40||4178||4177||4178||4177|200
1631829230000|2021-09-16 21:53:50|||||||||94
1631829300000|2021-09-16 21:55:00|||||||||9
1631829620000|2021-09-16 22:00:20|||||||||100
1631829740000|2021-09-16 22:02:20|4183||4183||4183||4183||0
1631829780000|2021-09-16 22:03:00|||||||||1
1631830210000|2021-09-16 22:10:10|||||||||20
1631830390000|2021-09-16 22:13:10|||||||||2
1631830580000|2021-09-16 22:16:20|||||||||10
1631830710000|2021-09-16 22:18:30|||||||||2
1631830830000|2021-09-16 22:20:30|||||||||4
1631830870000|2021-09-16 22:21:10||4178||4178||4178||4178|15
1631830900000|2021-09-16 22:21:40|||||||||2
1631830910000|2021-09-16 22:21:50|||||||||5
1631830960000|2021-09-16 22:22:40|||||||||2
1631830970000|2021-09-16 22:22:50||4179||4179||4179||4179|0
1631830980000|2021-09-16 22:23:00||4180||4180||4180||4180|0
1631831090000|2021-09-16 22:24:50||4179||4179||4179||4179|105
1631831110000|2021-09-16 22:25:10||4180||4179||4180||4179|0
1631831120000|2021-09-16 22:25:20|4184||4184||4184||4184||100
1631831140000|2021-09-16 22:25:40|||||||||1
1631831150000|2021-09-16 22:25:50||4180||4180||4180||4180|0
1631831210000|2021-09-16 22:26:50|||||||||64
1631831280000|2021-09-16 22:28:00|4183|4179|4183|4179|4183|4179|4183|4179|0
1631831340000|2021-09-16 22:29:00|||||||||100
1631831490000|2021-09-16 22:31:30|||||||||3
1631831730000|2021-09-16 22:35:30|||||||||5
1631831890000|2021-09-16 22:38:10|||||||||25
1631831990000|2021-09-16 22:39:50|4180|4177|4180|4177|4180|4177|4180|4177|91
1631832180000|2021-09-16 22:43:00|4183||4183||4183||4183||109
1631832370000|2021-09-16 22:46:10|||||||||150
1631832590000|2021-09-16 22:49:50||4175||4175||4175||4175|100
1631832650000|2021-09-16 22:50:50|4180||4180||4180||4180||0
1631832690000|2021-09-16 22:51:30|4183||4183||4183||4183||0
1631833120000|2021-09-16 22:58:40|||||||||2
1631833160000|2021-09-16 22:59:20|4182|4177|4182|4177|4182|4177|4182|4177|0
1631833170000|2021-09-16 22:59:30||4176||4176||4176||4176|0
1631833300000|2021-09-16 23:01:40|||||||||100
1631833320000|2021-09-16 23:02:00|||||||||2
1631833390000|2021-09-16 23:03:10|4183||4183||4183||4183||1000
1631833630000|2021-09-16 23:07:10|||||||||3
1631834130000|2021-09-16 23:15:30|4194|4183|4194|4183|4194|4183|4194|4183|286
1631834140000|2021-09-16 23:15:40|||||||||25
1631834150000|2021-09-16 23:15:50|4195|4176|4195|4187|4195|4194|4195|4176|234
1631834160000|2021-09-16 23:16:00|4197|4176|4200|4197|4200|4197|4197|4176|891
1631834170000|2021-09-16 23:16:10|4210|4176|4210|4200|4210|4200|4210|4176|121
1631834180000|2021-09-16 23:16:20||4176||4201||4201||4176|22
1631834190000|2021-09-16 23:16:30|4215|4176|4215|4210|4215|4210|4215|4176|257
1631834200000|2021-09-16 23:16:40|4220|4176|4220|4197|4220|4215|4220|4176|127
1631834210000|2021-09-16 23:16:50|4200||4200||4200||4200||0
1631834220000|2021-09-16 23:17:00|4220|4176|4220|4200|4220|4200|4220|4176|400
1631834230000|2021-09-16 23:17:10|4198|4198|4198|4198|4198|4198|4198|4198|100
1631834320000|2021-09-16 23:18:40||4176||4176||4176||4176|0
1631834380000|2021-09-16 23:19:40|||||||||38
1631834420000|2021-09-16 23:20:20||4177||4177||4177||4177|0
1631834460000|2021-09-16 23:21:00|||||||||5
1631834490000|2021-09-16 23:21:30||4176||4176||4176||4176|0
1631834750000|2021-09-16 23:25:50|||||||||20
1631834800000|2021-09-16 23:26:40|||||||||8
1631834900000|2021-09-16 23:28:20|||||||||5
1631835090000|2021-09-16 23:31:30||4180||4180||4180||4180|0
1631835340000|2021-09-16 23:35:40|||||||||14
1631835380000|2021-09-16 23:36:20|4180||4180||4180||4180||706
1631835600000|2021-09-16 23:40:00||4175||4175||4175||4175|100
1631835750000|2021-09-16 23:42:30|||||||||5
1631836000000|2021-09-16 23:46:40|||||||||3
1631836030000|2021-09-16 23:47:10|||||||||50
1631836070000|2021-09-16 23:47:50|||||||||50
1631836080000|2021-09-16 23:48:00|4198|4180|4198|4180|4198|4180|4198|4180|229
1631836320000|2021-09-16 23:52:00|||||||||1000
1631836330000|2021-09-16 23:52:10|||||||||200
1631836370000|2021-09-16 23:52:50||4197||4197||4197||4197|0
1631836380000|2021-09-16 23:53:00||4180||4180||4180||4180|0
1631836530000|2021-09-16 23:55:30|||||||||239
1631836670000|2021-09-16 23:57:50|||||||||6
1631836680000|2021-09-16 23:58:00|4197||4197||4197||4197||0
1631836760000|2021-09-16 23:59:20|4196||4196||4196||4196||8
1631836770000|2021-09-16 23:59:30|||||||||131
1631865670000|2021-09-17 08:01:10|4240||4240||4240||4240||0
1631865840000|2021-09-17 08:04:00|||||||||20
1631866040000|2021-09-17 08:07:20|4200||4200||4200||4200||937
1631866050000|2021-09-17 08:07:30|||||||||20
1631866120000|2021-09-17 08:08:40||4080||4080||4080||4080|30
1631866360000|2021-09-17 08:12:40|||||||||2
1631866400000|2021-09-17 08:13:20||4100||4100||4100||4100|0
1631866490000|2021-09-17 08:14:50||4170||4170||4170||4170|0
1631866830000|2021-09-17 08:20:30|||||||||12
1631867090000|2021-09-17 08:24:50|4195||4195||4195||4195||0
1631867110000|2021-09-17 08:25:10|4200||4200||4200||4200||0
1631867150000|2021-09-17 08:25:50|4194||4194||4194||4194||0
1631867200000|2021-09-17 08:26:40|4200||4200||4200||4200||0
1631867220000|2021-09-17 08:27:00|4195||4195||4195||4195||0
1631867240000|2021-09-17 08:27:20|4200||4200||4200||4200||0
1631867270000|2021-09-17 08:27:50|4192||4192||4192||4192||0
1631867280000|2021-09-17 08:28:00||4176||4176||4176||4176|0
1631867400000|2021-09-17 08:30:00|4190||4190||4190||4190||0
1631867440000|2021-09-17 08:30:40||4170||4170||4170||4170|0
1631867610000|2021-09-17 08:33:30|||||||||23
1631867630000|2021-09-17 08:33:50|||||||||2
1631867680000|2021-09-17 08:34:40|4200||4200||4200||4200||0
1631867720000|2021-09-17 08:35:20|4189||4189||4189||4189||0
1631867760000|2021-09-17 08:36:00|4200||4200||4200||4200||0
1631867800000|2021-09-17 08:36:40|4188||4188||4188||4188||0
1631867810000|2021-09-17 08:36:50|||||||||1
1631867970000|2021-09-17 08:39:30|||||||||50
1631867990000|2021-09-17 08:39:50|||||||||2
1631868020000|2021-09-17 08:40:20|4200||4200||4200||4200||0
1631868070000|2021-09-17 08:41:10|||||||||130
1631868090000|2021-09-17 08:41:30|||||||||48
1631868120000|2021-09-17 08:42:00|||||||||5
1631868180000|2021-09-17 08:43:00|||||||||1
1631868290000|2021-09-17 08:44:50|||||||||50
1631868300000|2021-09-17 08:45:00|||||||||50
1631868350000|2021-09-17 08:45:50||4165||4165||4165||4165|0
1631868650000|2021-09-17 08:50:50|||||||||50
1631868680000|2021-09-17 08:51:20|||||||||5
1631868700000|2021-09-17 08:51:40|||||||||20
1631868820000|2021-09-17 08:53:40|||||||||20
1631868840000|2021-09-17 08:54:00|||||||||1
1631869000000|2021-09-17 08:56:40||4173||4173||4173||4173|0
1631869170000|2021-09-17 08:59:30||4165||4165||4165||4165|2
1631869180000|2021-09-17 08:59:40|||||||||1
1631869190000|2021-09-17 08:59:50|||||||||1
1631869220000|2021-09-17 09:00:20|||||||||1
1631869230000|2021-09-17 09:00:30|||||||||2
1631869260000|2021-09-17 09:01:00|||||||||41
1631869290000|2021-09-17 09:01:30||4173||4173||4173||4173|9
1631869390000|2021-09-17 09:03:10|||||||||3200
1631869730000|2021-09-17 09:08:50|||||||||70
1631869780000|2021-09-17 09:09:40||4167||4167||4167||4167|0
1631869930000|2021-09-17 09:12:10||4170||4170||4170||4170|0
1631870180000|2021-09-17 09:16:20||4173||4173||4173||4173|0
1631870320000|2021-09-17 09:18:40|||||||||57
1631870460000|2021-09-17 09:21:00|||||||||1
1631870900000|2021-09-17 09:28:20|||||||||3
1631871170000|2021-09-17 09:32:50|||||||||20
1631871390000|2021-09-17 09:36:30|4195||4195||4195||4195||0
1631871540000|2021-09-17 09:39:00|||||||||30
1631871640000|2021-09-17 09:40:40||4167||4167||4167||4167|0
1631871890000|2021-09-17 09:44:50|||||||||1
1631871940000|2021-09-17 09:45:40|||||||||3
1631873000000|2021-09-17 10:03:20|||||||||53
1631873670000|2021-09-17 10:14:30|||||||||10
1631873760000|2021-09-17 10:16:00|||||||||20
1631873970000|2021-09-17 10:19:30|||||||||10
1631874150000|2021-09-17 10:22:30|||||||||17
1631874300000|2021-09-17 10:25:00|||||||||4
1631874490000|2021-09-17 10:28:10|||||||||3
1631874780000|2021-09-17 10:33:00|||||||||50
1631874960000|2021-09-17 10:36:00|||||||||1
1631875030000|2021-09-17 10:37:10||4180||4180||4180||4180|0
1631875120000|2021-09-17 10:38:40|||||||||1
1631875320000|2021-09-17 10:42:00|||||||||2
1631875490000|2021-09-17 10:44:50|||||||||25
1631875520000|2021-09-17 10:45:20|||||||||15
1631876260000|2021-09-17 10:57:40|4191||4195||4195||4191||200
1631876270000|2021-09-17 10:57:50|||||||||100
1631876400000|2021-09-17 11:00:00|4200|4182|4200|4181|4200|4182|4200|4180|580
1631876410000|2021-09-17 11:00:10|||||||||5
1631876500000|2021-09-17 11:01:40|||||||||10
1631876540000|2021-09-17 11:02:20|||||||||40
1631876720000|2021-09-17 11:05:20||4188||4188||4188||4188|17
1631877000000|2021-09-17 11:10:00|||||||||50
1631877240000|2021-09-17 11:14:00|||||||||3
1631877300000|2021-09-17 11:15:00||4189||4189||4189||4189|26
1631877410000|2021-09-17 11:16:50||4188||4188||4188||4188|0
1631877780000|2021-09-17 11:23:00|||||||||86
1631878020000|2021-09-17 11:27:00|||||||||2
1631878230000|2021-09-17 11:30:30||4190||4190||4190||4190|257
1631878240000|2021-09-17 11:30:40|||||||||89
1631878440000|2021-09-17 11:34:00||4192||4192||4192||4192|0
1631878450000|2021-09-17 11:34:10||4195||4195||4195||4195|0
1631878460000|2021-09-17 11:34:20||4190||4190||4190||4190|100
1631878810000|2021-09-17 11:40:10||4195||4195||4195||4195|0
1631878850000|2021-09-17 11:40:50|||||||||3
1631879100000|2021-09-17 11:45:00|||||||||1
1631879520000|2021-09-17 11:52:00|||||||||100
1631879660000|2021-09-17 11:54:20||4192||4192||4192||4192|21
1631879680000|2021-09-17 11:54:40|4196||4196||4196||4196||0
1631879930000|2021-09-17 11:58:50||4195||4195||4195||4195|0
1631879970000|2021-09-17 11:59:30||4192||4190||4192||4190|157
1631880040000|2021-09-17 12:00:40|||||||||3
1631880080000|2021-09-17 12:01:20|||||||||10
1631880300000|2021-09-17 12:05:00|4200||4200||4200||4200||30
1631880410000|2021-09-17 12:06:50|4196||4196||4196||4196||0
1631880430000|2021-09-17 12:07:10|||||||||25
1631880480000|2021-09-17 12:08:00|4200||4200||4200||4200||17
1631880490000|2021-09-17 12:08:10|||||||||1
1631880500000|2021-09-17 12:08:20|4196||4196||4196||4196||101
1631880550000|2021-09-17 12:09:10|||||||||150
1631880560000|2021-09-17 12:09:20|||||||||50
1631880730000|2021-09-17 12:12:10||4193||4193||4193||4193|0
1631880750000|2021-09-17 12:12:30||4190||4190||4190||4190|37
1631880770000|2021-09-17 12:12:50|||||||||1
1631880780000|2021-09-17 12:13:00|4200||4200||4200||4200||40
1631880810000|2021-09-17 12:13:30|||||||||4
1631880860000|2021-09-17 12:14:20|||||||||1
1631881280000|2021-09-17 12:21:20||4192||4191||4192||4191|185
1631881450000|2021-09-17 12:24:10|||||||||10
1631881760000|2021-09-17 12:29:20|||||||||13
1631881770000|2021-09-17 12:29:30|4195||4195||4195||4195||0
1631881890000|2021-09-17 12:31:30|||||||||10
1631881930000|2021-09-17 12:32:10|4197||4197||4197||4197||100
1631882020000|2021-09-17 12:33:40|||||||||5
1631882110000|2021-09-17 12:35:10|||||||||2
1631882140000|2021-09-17 12:35:40|||||||||4
1631882380000|2021-09-17 12:39:40|||||||||15
1631882400000|2021-09-17 12:40:00||4193||4193||4193||4193|21
1631882630000|2021-09-17 12:43:50|||||||||40
1631882640000|2021-09-17 12:44:00|||||||||3
1631882670000|2021-09-17 12:44:30|||||||||5
1631882710000|2021-09-17 12:45:10|||||||||1
1631882800000|2021-09-17 12:46:40|4200||4200||4200||4200||207
1631882850000|2021-09-17 12:47:30|||||||||5
1631882860000|2021-09-17 12:47:40||4197||4197||4197||4197|5
1631882870000|2021-09-17 12:47:50|4210||4210||4210||4210||1802
1631882900000|2021-09-17 12:48:20||4200||4200||4200||4200|0
1631882930000|2021-09-17 12:48:50|||||||||110
1631882990000|2021-09-17 12:49:50|||||||||11
1631883040000|2021-09-17 12:50:40|||||||||5
1631883070000|2021-09-17 12:51:10|4208||4208||4208||4208||200
1631883160000|2021-09-17 12:52:40|4210||4210||4210||4210||225
1631883240000|2021-09-17 12:54:00|||||||||42
1631883380000|2021-09-17 12:56:20|||||||||15
1631883420000|2021-09-17 12:57:00||4201||4201||4201||4201|0
1631883430000|2021-09-17 12:57:10||4204||4203||4204||4203|274
1631883460000|2021-09-17 12:57:40|||||||||100
1631883470000|2021-09-17 12:57:50|||||||||100
1631883480000|2021-09-17 12:58:00|4205||4205||4205||4205||628
1631883490000|2021-09-17 12:58:10|4210|4204|4210|4208|4210|4208|4210|4204|251
1631883500000|2021-09-17 12:58:20|4221||4221||4221||4221||949
1631883560000|2021-09-17 12:59:20|||||||||80
1631883570000|2021-09-17 12:59:30|||||||||10
1631883610000|2021-09-17 13:00:10|||||||||25
1631883660000|2021-09-17 13:01:00|4220|4205|4206|4205|4220|4205|4206|4205|27
1631883690000|2021-09-17 13:01:30|4215||4215||4215||4215||65
1631883710000|2021-09-17 13:01:50|||||||||75
1631883720000|2021-09-17 13:02:00|||||||||30
1631883880000|2021-09-17 13:04:40|||||||||308
1631883900000|2021-09-17 13:05:00|||||||||76
1631883970000|2021-09-17 13:06:10|4214||4214||4214||4214||11
1631883980000|2021-09-17 13:06:20|||||||||10
1631884000000|2021-09-17 13:06:40|||||||||5
1631884010000|2021-09-17 13:06:50|||||||||9
1631884080000|2021-09-17 13:08:00|||||||||5
1631884170000|2021-09-17 13:09:30|||||||||4
1631884350000|2021-09-17 13:12:30|||||||||1
1631884370000|2021-09-17 13:12:50|4210||4210||4210||4210||10
1631884400000|2021-09-17 13:13:20|||||||||10
1631884410000|2021-09-17 13:13:30|4215|4208|4215|4210|4215|4210|4215|4208|1830
1631884440000|2021-09-17 13:14:00|4210|4207|4210|4207|4210|4207|4210|4207|471
1631884450000|2021-09-17 13:14:10||4205||4205||4205||4205|1151
1631884460000|2021-09-17 13:14:20|||||||||9
1631884560000|2021-09-17 13:16:00|||||||||4
1631884570000|2021-09-17 13:16:10||4208||4208||4208||4208|0
1631884610000|2021-09-17 13:16:50|||||||||80
1631884630000|2021-09-17 13:17:10|||||||||3
1631884790000|2021-09-17 13:19:50|||||||||10
1631884810000|2021-09-17 13:20:10|||||||||55
1631884860000|2021-09-17 13:21:00||4200||4191||4200||4191|1289
1631884930000|2021-09-17 13:22:10|||||||||1
1631884970000|2021-09-17 13:22:50|||||||||14
1631884980000|2021-09-17 13:23:00|||||||||5
1631884990000|2021-09-17 13:23:10|4221|4203|4221|4203|4221|4203|4221|4203|15
1631885100000|2021-09-17 13:25:00|4218|4200|4218|4200|4218|4200|4218|4200|48
1631885130000|2021-09-17 13:25:30|||||||||30
1631885240000|2021-09-17 13:27:20|4222|4195|4203|4195|4222|4195|4203|4195|233
1631885270000|2021-09-17 13:27:50||4191||4191||4191||4191|86
1631885280000|2021-09-17 13:28:00|||||||||10
1631885370000|2021-09-17 13:29:30|||||||||11
1631885380000|2021-09-17 13:29:40|||||||||25
1631885390000|2021-09-17 13:29:50|||||||||31
1631885400000|2021-09-17 13:30:00|4200|4190|4200|4194|4200|4194|4196|4188|26466
1631885410000|2021-09-17 13:30:10|4203|4196|4213|4200|4213|4203|4203|4192|1804
1631885420000|2021-09-17 13:30:20|4215|4204|4215|4204|4215|4205|4215|4202|10542
1631885430000|2021-09-17 13:30:30||4210||4204||4210||4204|1402
1631885440000|2021-09-17 13:30:40|4211|4202|4208|4196|4211|4202|4208|4196|1000
1631885450000|2021-09-17 13:30:50|4210|4202|4215|4202|4215|4202|4210|4196|400
1631885460000|2021-09-17 13:31:00|4214|4208|4220|4202|4220|4209|4211|4196|8321
1631885470000|2021-09-17 13:31:10|4204|4201|4220|4200|4220|4201|4204|4200|2972
1631885480000|2021-09-17 13:31:20|4221|4210|4224|4212|4225|4214|4221|4207|1847
1631885490000|2021-09-17 13:31:30|4225|4211|4235|4216|4235|4228|4223|4204|3148
1631885500000|2021-09-17 13:31:40||4221||4227||4227||4221|1576
1631885510000|2021-09-17 13:31:50|4231|4231|4227|4206|4235|4231|4226|4206|6393
1631885520000|2021-09-17 13:32:00|4231|4215|4230|4216|4231|4221|4230|4215|1008
1631885530000|2021-09-17 13:32:10|4238|4220|4238|4225|4238|4230|4237|4220|2995
1631885540000|2021-09-17 13:32:20|4230|4220|4245|4226|4245|4234|4230|4220|18162
1631885550000|2021-09-17 13:32:30|4246|4240|4249|4235|4249|4240|4246|4235|1278
1631885560000|2021-09-17 13:32:40|4250|4236|4249|4239|4250|4243|4247|4236|3330
1631885570000|2021-09-17 13:32:50|4250|4246|4255|4241|4255|4251|4250|4241|7251
1631885580000|2021-09-17 13:33:00|4253||4252||4253||4252||340
1631885590000|2021-09-17 13:33:10|4253|4246|4252|4241|4255|4249|4252|4241|2557
1631885600000|2021-09-17 13:33:20|4255|4242|4255|4241|4255|4247|4255|4241|200
1631885610000|2021-09-17 13:33:30|4254|4246|4249|4230|4255|4246|4249|4228|1638
1631885620000|2021-09-17 13:33:40|4245||4245||4245||4245||0
1631885630000|2021-09-17 13:33:50|4249|4237|4244|4230|4249|4237|4244|4230|5935
1631885640000|2021-09-17 13:34:00|4237||4237||4237||4237||2100
1631885650000|2021-09-17 13:34:10||4229||4220||4230||4220|3842
1631885660000|2021-09-17 13:34:20|4228||4228||4228||4228||110
1631885670000|2021-09-17 13:34:30|4229||4229||4229||4229||0
1631885680000|2021-09-17 13:34:40|4225|4212|4225|4213|4225|4213|4225|4212|500
1631885690000|2021-09-17 13:34:50|4219|4211|4219|4205|4219|4211|4218|4205|7313
1631885710000|2021-09-17 13:35:10|4208|4201|4208|4201|4208|4201|4208|4201|672
1631885720000|2021-09-17 13:35:20|4209|4208|4215|4208|4215|4208|4209|4201|200
1631885730000|2021-09-17 13:35:30|4218|4210|4217|4210|4220|4217|4217|4208|327
1631885740000|2021-09-17 13:35:40|4216|4208|4215|4201|4216|4208|4215|4201|1794
1631885750000|2021-09-17 13:35:50||4205||4205||4205||4205|0
1631885760000|2021-09-17 13:36:00|4220|4207|4220|4206|4220|4211|4220|4206|825
1631885770000|2021-09-17 13:36:10||4210||4209||4215||4209|3890
1631885780000|2021-09-17 13:36:20|4210|4206|4214|4201|4220|4212|4210|4201|1319
1631885790000|2021-09-17 13:36:30|4213||4214||4214||4213||2187
1631885810000|2021-09-17 13:36:50|4212|4203|4212|4203|4212|4203|4212|4203|100
1631885820000|2021-09-17 13:37:00|4215|4204|4215|4205|4215|4208|4215|4204|1031
1631885830000|2021-09-17 13:37:10|||||||||537
1631885840000|2021-09-17 13:37:20|||||||||100
1631885850000|2021-09-17 13:37:30|4220|4212|4216|4210|4220|4212|4216|4210|556
1631885860000|2021-09-17 13:37:40||4211||4210||4211||4210|294
1631885870000|2021-09-17 13:37:50|4215|4215|4216|4215|4216|4215|4215|4205|320
1631885880000|2021-09-17 13:38:00|4219|4205|4216|4208|4219|4208|4216|4205|927
1631885900000|2021-09-17 13:38:20|||||||||142
1631885920000|2021-09-17 13:38:40|4217|4215|4219|4210|4219|4215|4217|4208|813
1631885930000|2021-09-17 13:38:50|4217|4213|4220|4210|4220|4213|4217|4210|6231
1631885940000|2021-09-17 13:39:00|4221|4215|4225|4213|4225|4223|4221|4212|650
1631885950000|2021-09-17 13:39:10|4226|4211|4229|4221|4229|4222|4225|4211|2396
1631885960000|2021-09-17 13:39:20|4224|4217|4224|4217|4224|4217|4224|4217|500
1631885970000|2021-09-17 13:39:30|||||||||1000
1631885980000|2021-09-17 13:39:40|4221|4212|4221|4212|4221|4212|4221|4212|398
1631885990000|2021-09-17 13:39:50|4220|4220|4220|4212|4220|4220|4220|4212|469
1631886010000|2021-09-17 13:40:10|4221|4218|4221|4214|4221|4218|4221|4213|600
1631886020000|2021-09-17 13:40:20|4222|4219|4225|4220|4225|4222|4222|4219|4499
1631886040000|2021-09-17 13:40:40|4223|4222|4222|4214|4223|4222|4222|4214|700
1631886060000|2021-09-17 13:41:00|4229|4220|4229|4219|4229|4220|4229|4219|919
1631886110000|2021-09-17 13:41:50|4228|4220|4228|4220|4228|4220|4228|4220|0
1631886120000|2021-09-17 13:42:00|4226|4222|4230|4222|4230|4224|4226|4222|600
1631886130000|2021-09-17 13:42:10|4233|4226|4238|4230|4238|4230|4230|4223|5572
1631886140000|2021-09-17 13:42:20|||||||||211
1631886150000|2021-09-17 13:42:30|4237||4237||4237||4237||0
1631886190000|2021-09-17 13:43:10|4236|4231|4240|4236|4242|4236|4236|4231|1495
1631886200000|2021-09-17 13:43:20|4242|4239|4245|4240|4245|4240|4242|4236|5869
1631886210000|2021-09-17 13:43:30|4247|4242|4252|4243|4252|4246|4247|4242|13344
1631886220000|2021-09-17 13:43:40||4250||4243||4250||4243|200
1631886230000|2021-09-17 13:43:50|||||||||100
1631886240000|2021-09-17 13:44:00|4248|4242|4253|4248|4253|4248|4248|4242|2660
1631886250000|2021-09-17 13:44:10|4255|4250|4253|4243|4255|4250|4253|4242|4387
1631886270000|2021-09-17 13:44:30|4252|4242|4250|4243|4254|4245|4250|4242|2120
1631886280000|2021-09-17 13:44:40|4248|4245|4250|4243|4250|4245|4248|4243|11000
1631886290000|2021-09-17 13:44:50|4253|4246|4253|4246|4253|4248|4253|4243|806
1631886300000|2021-09-17 13:45:00|4250|4244|4253|4243|4255|4249|4249|4243|4800
1631886310000|2021-09-17 13:45:10|4255|4245|4266|4260|4266|4262|4255|4245|12701
1631886320000|2021-09-17 13:45:20|4270|4261|4270|4261|4270|4264|4268|4261|1900
1631886330000|2021-09-17 13:45:30|4268|4263|4270|4263|4270|4264|4268|4262|2000
1631886340000|2021-09-17 13:45:40|4266||4270||4270||4266||0
1631886350000|2021-09-17 13:45:50||4266||4263||4266||4263|1493
1631886360000|2021-09-17 13:46:00|4268|4265|4270|4265|4270|4266|4268|4263|1426
1631886370000|2021-09-17 13:46:10|4271|4268|4269|4265|4271|4268|4269|4265|2880
1631886380000|2021-09-17 13:46:20|4272|4268|4275|4271|4275|4271|4272|4267|1681
1631886400000|2021-09-17 13:46:40|4272|4270|4268|4265|4275|4270|4268|4265|1755
1631886410000|2021-09-17 13:46:50|4272|4264|4274|4270|4274|4270|4271|4264|7710
1631886420000|2021-09-17 13:47:00|4269|4265|4269|4265|4269|4265|4269|4265|0
1631886430000|2021-09-17 13:47:10|4270|4264|4273|4263|4273|4266|4270|4262|15689
1631886440000|2021-09-17 13:47:20|4275||4275||4275||4275||0
1631886450000|2021-09-17 13:47:30|4271|4265|4271|4262|4271|4265|4271|4262|1525
1631886460000|2021-09-17 13:47:40|4265||4265||4265||4265||100
1631886470000|2021-09-17 13:47:50|4264|4260|4265|4255|4265|4260|4264|4255|3725
1631886480000|2021-09-17 13:48:00|4264|4250|4264|4250|4264|4250|4264|4250|0
1631886520000|2021-09-17 13:48:40|4259||4259||4259||4259||500
1631886530000|2021-09-17 13:48:50|4258||4258||4258||4258||550
1631886540000|2021-09-17 13:49:00|4255|4243|4255|4243|4255|4243|4255|4243|3045
1631886550000|2021-09-17 13:49:10|||||||||1155
1631886560000|2021-09-17 13:49:20|4250|4240|4249|4233|4250|4240|4249|4233|1836
1631886590000|2021-09-17 13:49:50|||||||||100
1631886600000|2021-09-17 13:50:00|4248|4240|4247|4237|4248|4240|4240|4237|1030
1631886610000|2021-09-17 13:50:10|4246|4245|4247|4245|4248|4245|4246|4237|1761
1631886620000|2021-09-17 13:50:20|4250|4246|4250|4245|4250|4246|4250|4245|610
1631886640000|2021-09-17 13:50:40|4252|4247|4255|4250|4255|4250|4252|4245|949
1631886650000|2021-09-17 13:50:50||4249||4245||4249||4245|239
1631886660000|2021-09-17 13:51:00|4254||4254||4254||4254||0
1631886680000|2021-09-17 13:51:20|4250|4240|4245|4240|4250|4240|4245|4240|400
1631886710000|2021-09-17 13:51:50|||||||||100
1631886720000|2021-09-17 13:52:00|4244|4237|4244|4235|4245|4237|4244|4235|2430
1631886740000|2021-09-17 13:52:20||4240||4240||4240||4240|0
1631886750000|2021-09-17 13:52:30||4235||4238||4238||4235|300
1631886760000|2021-09-17 13:52:40|4243|4235|4244|4235|4244|4235|4243|4235|400
1631886780000|2021-09-17 13:53:00||4240||4242||4242||4240|320
1631886790000|2021-09-17 13:53:10|||||||||221
1631886800000|2021-09-17 13:53:20|4243|4235|4242|4234|4243|4235|4242|4234|200
1631886810000|2021-09-17 13:53:30|4241|4241|4245|4234|4245|4241|4241|4232|6363
1631886820000|2021-09-17 13:53:40||4238||4239||4239||4238|200
1631886830000|2021-09-17 13:53:50|4246|4240|4252|4244|4252|4246|4246|4239|3087
1631886840000|2021-09-17 13:54:00|4253|4247|4258|4248|4259|4254|4253|4247|1710
1631886850000|2021-09-17 13:54:10|4259|4249|4260|4256|4260|4256|4259|4249|4114
1631886860000|2021-09-17 13:54:20|4261|4257|4263|4255|4263|4257|4261|4254|3354
1631886870000|2021-09-17 13:54:30|4256||4256||4256||4256||1539
1631886880000|2021-09-17 13:54:40|4261|4256|4264|4259|4267|4261|4261|4256|4400
1631886890000|2021-09-17 13:54:50|4263||4263||4263||4263||0
1631886900000|2021-09-17 13:55:00|4260|4258|4266|4260|4266|4260|4259|4255|1500
1631886910000|2021-09-17 13:55:10|4264||4264||4264||4264||0
1631886940000|2021-09-17 13:55:40|4265|4263|4267|4263|4267|4264|4265|4263|500
1631886950000|2021-09-17 13:55:50|4265|4262|4265|4262|4265|4262|4264|4262|3094
1631886960000|2021-09-17 13:56:00|4264|4264|4264|4263|4264|4264|4264|4263|527
1631886970000|2021-09-17 13:56:10|4265|4262|4265|4262|4265|4262|4265|4262|400
1631886980000|2021-09-17 13:56:20||4260||4261||4261||4260|600
1631886990000|2021-09-17 13:56:30||4260||4261||4261||4260|0
1631887000000|2021-09-17 13:56:40|4264|4260|4264|4257|4264|4260|4264|4257|880
1631887030000|2021-09-17 13:57:10|4262|4258|4262|4258|4262|4258|4262|4258|0
1631887060000|2021-09-17 13:57:40|4260|4257|4260|4256|4260|4257|4258|4256|400
1631887070000|2021-09-17 13:57:50|4257|4255|4257|4252|4257|4255|4257|4252|1842
1631887080000|2021-09-17 13:58:00|4253||4256||4256||4253||2840
1631887090000|2021-09-17 13:58:10||4249||4247||4251||4247|390
1631887100000|2021-09-17 13:58:20|4251|4246|4250|4246|4253|4246|4250|4246|667
1631887110000|2021-09-17 13:58:30|4248|4245|4244|4242|4248|4245|4244|4242|3000
1631887120000|2021-09-17 13:58:40|4242|4241|4243|4236|4244|4241|4242|4236|1998
1631887130000|2021-09-17 13:58:50||4234||4240||4240||4234|1100
1631887140000|2021-09-17 13:59:00|4236|4234|4242|4234|4242|4234|4236|4234|3936
1631887160000|2021-09-17 13:59:20|4235||4239||4239||4235||701
1631887170000|2021-09-17 13:59:30|4240||4240||4240||4240||200
1631887180000|2021-09-17 13:59:40|4242||4242||4242||4242||400
1631887190000|2021-09-17 13:59:50|4241||4241||4241||4241||700
1631887200000|2021-09-17 14:00:00|4242|4240|4248|4240|4250|4240|4242|4240|300
1631887220000|2021-09-17 14:00:20|||||||||100
1631887230000|2021-09-17 14:00:30|||||||||200
1631887240000|2021-09-17 14:00:40|4242|4238|4242|4240|4242|4240|4242|4238|1055
1631887250000|2021-09-17 14:00:50|4243|4241|4250|4240|4250|4241|4242|4240|600
1631887260000|2021-09-17 14:01:00|4252|4247|4254|4247|4254|4250|4252|4244|849
1631887270000|2021-09-17 14:01:10|4255|4249|4259|4252|4260|4252|4255|4249|323
1631887280000|2021-09-17 14:01:20|4260|4255|4260|4255|4260|4258|4260|4255|100
1631887290000|2021-09-17 14:01:30|4261|4257|4260|4256|4262|4259|4260|4256|600
1631887300000|2021-09-17 14:01:40|4264|4258|4264|4261|4265|4262|4264|4258|439
1631887310000|2021-09-17 14:01:50|4265|4260|4265|4261|4265|4261|4262|4260|11183
1631887340000|2021-09-17 14:02:20|4266|4263|4270|4263|4270|4265|4266|4261|3047
1631887350000|2021-09-17 14:02:30|4271|4262|4272|4264|4272|4266|4271|4262|5551
1631887370000|2021-09-17 14:02:50|4273|4270|4282|4277|4282|4277|4273|4269|13522
1631887380000|2021-09-17 14:03:00|4283|4279|4284|4275|4284|4279|4283|4275|2400
1631887390000|2021-09-17 14:03:10|4281|4278|4284|4276|4286|4282|4281|4276|5546
1631887400000|2021-09-17 14:03:20|4283||4283||4283||4283||0
1631887410000|2021-09-17 14:03:30|4282|4280|4282|4276|4282|4280|4282|4276|2042
1631887420000|2021-09-17 14:03:40|4284|4278|4284|4276|4284|4283|4284|4276|1703
1631887430000|2021-09-17 14:03:50|4285|4279|4285|4280|4285|4281|4284|4279|900
1631887440000|2021-09-17 14:04:00|4286|4282|4288|4283|4288|4285|4286|4282|2683
1631887450000|2021-09-17 14:04:10||4285||4284||4285||4284|600
1631887460000|2021-09-17 14:04:20|4289|4285|4290|4287|4290|4288|4289|4285|10551
1631887470000|2021-09-17 14:04:30|4291|4289|4291|4289|4291|4289|4291|4289|7264
1631887480000|2021-09-17 14:04:40|4289|4287|4287|4284|4289|4287|4285|4284|1495
1631887490000|2021-09-17 14:04:50|4289|4285|4291|4285|4291|4290|4289|4285|2369
1631887500000|2021-09-17 14:05:00|4288|4284|4288|4285|4288|4287|4288|4284|700
1631887510000|2021-09-17 14:05:10||4287||4285||4287||4285|600
1631887530000|2021-09-17 14:05:30|4286|4286|4278|4272|4286|4286|4278|4272|3766
1631887540000|2021-09-17 14:05:40||4271||4271||4271||4271|0
1631887550000|2021-09-17 14:05:50|4273|4272|4276|4271|4276|4272|4273|4271|5391
1631887560000|2021-09-17 14:06:00|4275|4273|4280|4278|4280|4278|4275|4271|3951
1631887570000|2021-09-17 14:06:10|4282|4279|4282|4278|4282|4279|4282|4278|300
1631887580000|2021-09-17 14:06:20|4280|4280|4280|4279|4280|4280|4280|4279|641
1631887590000|2021-09-17 14:06:30|4282|4278|4280|4278|4282|4279|4280|4278|500
1631887600000|2021-09-17 14:06:40||4276||4276||4276||4275|1605
1631887620000|2021-09-17 14:07:00|4279|4273|4279|4274|4279|4274|4279|4273|200
1631887630000|2021-09-17 14:07:10|4278|4276|4278|4275|4278|4276|4278|4275|898
1631887650000|2021-09-17 14:07:30|||||||||5300
1631887660000|2021-09-17 14:07:40||4272||4273||4273||4272|1000
1631887670000|2021-09-17 14:07:50|4275|4272|4272|4266|4275|4273|4272|4266|3190
1631887680000|2021-09-17 14:08:00||4267||4267||4267||4267|965
1631887700000|2021-09-17 14:08:20|4270|4266|4269|4266|4270|4266|4269|4264|1929
1631887710000|2021-09-17 14:08:30|4268|4264|4268|4263|4268|4264|4268|4263|1374
1631887730000|2021-09-17 14:08:50|4267|4260|4268|4260|4268|4260|4267|4260|3604
1631887750000|2021-09-17 14:09:10|4265||4265||4265||4265||484
1631887760000|2021-09-17 14:09:20|||||||||2500
1631887770000|2021-09-17 14:09:30|4263|4258|4262|4258|4263|4258|4262|4258|300
1631887780000|2021-09-17 14:09:40|4260|4257|4260|4257|4260|4257|4260|4257|0
1631887790000|2021-09-17 14:09:50|4263|4255|4263|4255|4263|4257|4263|4255|1578
1631887820000|2021-09-17 14:10:20|4260|4252|4260|4252|4260|4252|4260|4252|900
1631887830000|2021-09-17 14:10:30|4255|4251|4255|4252|4255|4252|4255|4251|2000
1631887840000|2021-09-17 14:10:40||4251||4247||4251||4247|4781
1631887850000|2021-09-17 14:10:50|4254|4246|4254|4248|4254|4248|4254|4242|2816
1631887860000|2021-09-17 14:11:00|4249|4243|4249|4243|4254|4243|4249|4243|300
1631887870000|2021-09-17 14:11:10|||||||||1400
1631887890000|2021-09-17 14:11:30|||||||||200
1631887900000|2021-09-17 14:11:40|||||||||449
1631887920000|2021-09-17 14:12:00|4245|4246|4250|4243|4250|4246|4245|4243|2625
1631887930000|2021-09-17 14:12:10|4247|4245|4247|4245|4247|4245|4247|4245|0
1631887940000|2021-09-17 14:12:20|4245|4244|4245|4240|4245|4244|4245|4240|1900
1631887950000|2021-09-17 14:12:30|4247|4243|4254|4247|4254|4247|4247|4243|2800
1631887960000|2021-09-17 14:12:40|4253|4246|4252|4246|4253|4246|4248|4246|300
1631887970000|2021-09-17 14:12:50|4250|4249|4253|4249|4253|4249|4250|4242|2139
1631887990000|2021-09-17 14:13:10|4255|4251|4255|4251|4255|4251|4255|4251|300
1631888000000|2021-09-17 14:13:20|||||||||303
1631888020000|2021-09-17 14:13:40|4254||4254||4254||4254||700
1631888030000|2021-09-17 14:13:50|4252||4252||4252||4252||100
1631888040000|2021-09-17 14:14:00|4250|4250|4250|4248|4250|4250|4250|4248|1991
1631888050000|2021-09-17 14:14:10||4246||4246||4246||4245|0
1631888060000|2021-09-17 14:14:20||4244||4246||4246||4244|232
1631888070000|2021-09-17 14:14:30|4247|4243|4247|4243|4247|4243|4247|4243|710
1631888080000|2021-09-17 14:14:40|4250|4245|4252|4251|4252|4251|4250|4245|1660
1631888090000|2021-09-17 14:14:50|4255|4252|4257|4255|4257|4255|4255|4252|1398
1631888110000|2021-09-17 14:15:10|4260|4259|4260|4255|4260|4259|4260|4255|450
1631888140000|2021-09-17 14:15:40|4258|4256|4258|4255|4258|4256|4258|4255|600
1631888150000|2021-09-17 14:15:50|||||||||1687
1631888160000|2021-09-17 14:16:00|4260|4256|4262|4258|4262|4258|4260|4256|11035
1631888210000|2021-09-17 14:16:50|4260|4259|4262|4258|4262|4259|4260|4258|3151
1631888220000|2021-09-17 14:17:00|4259|4259|4264|4261|4264|4261|4259|4259|2926
1631888230000|2021-09-17 14:17:10|||||||||308
1631888240000|2021-09-17 14:17:20|||||||||100
1631888250000|2021-09-17 14:17:30||4260||4260||4260||4260|1550
1631888260000|2021-09-17 14:17:40|4265|4262|4267|4261|4267|4263|4265|4260|100
1631888270000|2021-09-17 14:17:50|4266||4266||4266||4266||0
1631888300000|2021-09-17 14:18:20|4268|4264|4268|4264|4268|4264|4268|4264|200
1631888310000|2021-09-17 14:18:30|4264|4263|4267|4264|4267|4264|4264|4263|1655
1631888320000|2021-09-17 14:18:40|4268|4265|4273|4266|4273|4267|4268|4265|1821
1631888340000|2021-09-17 14:19:00|4271||4271||4271||4271||100
1631888350000|2021-09-17 14:19:10|4274|4269|4276|4274|4276|4274|4274|4269|947
1631888360000|2021-09-17 14:19:20|4278|4273|4280|4277|4280|4277|4278|4273|200
1631888370000|2021-09-17 14:19:30||4278||4278||4279||4278|895
1631888380000|2021-09-17 14:19:40|4282|4279|4281|4277|4282|4279|4281|4276|1044
1631888390000|2021-09-17 14:19:50|4278|4278|4278|4277|4278|4279|4278|4276|2800
1631888400000|2021-09-17 14:20:00|4281|4276|4280|4277|4281|4277|4280|4276|6025
1631888410000|2021-09-17 14:20:10|4278|4276|4275|4272|4278|4277|4275|4272|1697
1631888420000|2021-09-17 14:20:20|4274||4273||4274||4273||450
1631888430000|2021-09-17 14:20:30||4271||4271||4271||4271|0
1631888440000|2021-09-17 14:20:40|4272|4267|4272|4271|4273|4271|4272|4267|360
1631888450000|2021-09-17 14:20:50||4270||4270||4270||4270|100
1631888480000|2021-09-17 14:21:20|4268|4267|4268|4267|4268|4267|4268|4267|500
1631888490000|2021-09-17 14:21:30||4266||4265||4266||4265|0
1631888500000|2021-09-17 14:21:40|4270|4266|4270|4266|4270|4267|4270|4266|1300
1631888520000|2021-09-17 14:22:00|||||||||600
1631888530000|2021-09-17 14:22:10||4264||4264||4266||4264|3300
1631888560000|2021-09-17 14:22:40|4266|4265|4266|4265|4266|4265|4266|4265|0
1631888570000|2021-09-17 14:22:50||4264||4264||4264||4264|1541
1631888580000|2021-09-17 14:23:00||4263||4260||4263||4260|897
1631888600000|2021-09-17 14:23:20|4264|4258|4264|4258|4264|4258|4264|4258|2729
1631888610000|2021-09-17 14:23:30|4261|4259|4266|4259|4268|4262|4261|4259|1100
1631888620000|2021-09-17 14:23:40||4260||4260||4260||4260|400
1631888650000|2021-09-17 14:24:10|4265|4259|4263|4254|4265|4260|4263|4254|1162
1631888660000|2021-09-17 14:24:20|4262||4262||4262||4262||0
1631888670000|2021-09-17 14:24:30|4260|4259|4260|4259|4261|4259|4260|4259|1500
1631888700000|2021-09-17 14:25:00|4256|4255|4259|4255|4259|4255|4256|4255|500
1631888710000|2021-09-17 14:25:10|4260|4257|4264|4261|4264|4262|4260|4257|2700
1631888720000|2021-09-17 14:25:20|4268|4263|4272|4266|4272|4266|4268|4261|1490
1631888730000|2021-09-17 14:25:30|4269|4264|4270|4264|4270|4267|4269|4264|4383
1631888800000|2021-09-17 14:26:40||4265||4264||4265||4264|1100
1631888820000|2021-09-17 14:27:00|4269|4263|4269|4264|4269|4264|4269|4262|700
1631888830000|2021-09-17 14:27:10|||||||||350
1631888840000|2021-09-17 14:27:20||4262||4262||4262||4262|400
1631888860000|2021-09-17 14:27:40||4264||4264||4264||4264|1125
1631888870000|2021-09-17 14:27:50|4268|4262|4268|4262|4269|4262|4268|4262|325
1631888880000|2021-09-17 14:28:00|4265|4261|4265|4261|4265|4261|4265|4260|2000
1631888900000|2021-09-17 14:28:20|4264|4260|4264|4260|4264|4260|4264|4260|100
1631888910000|2021-09-17 14:28:30||4261||4260||4261||4260|0
1631888960000|2021-09-17 14:29:20|4262|4258|4262|4258|4262|4259|4262|4258|1724
1631888970000|2021-09-17 14:29:30||4257||4257||4257||4257|540
1631888980000|2021-09-17 14:29:40|||||||||130
1631889010000|2021-09-17 14:30:10||4255||4252||4255||4252|1598
1631889020000|2021-09-17 14:30:20|4256|4251|4256|4251|4256|4251|4256|4251|877
1631889050000|2021-09-17 14:30:50|4254||4254||4254||4254||1000
1631889060000|2021-09-17 14:31:00||4250||4245||4250||4245|4845
1631889110000|2021-09-17 14:31:50|4249|4243|4245|4243|4249|4243|4245|4243|1100
1631889120000|2021-09-17 14:32:00|4244|4242|4244|4242|4244|4242|4244|4242|350
1631889130000|2021-09-17 14:32:10|4245||4245||4245||4245||2178
1631889140000|2021-09-17 14:32:20|||||||||400
1631889150000|2021-09-17 14:32:30|4246|4243|4250|4245|4250|4245|4246|4243|5260
1631889160000|2021-09-17 14:32:40|4252|4252|4253|4252|4254|4252|4250|4252|4600
1631889170000|2021-09-17 14:32:50|4255|4251|4259|4254|4260|4255|4255|4245|1300
1631889180000|2021-09-17 14:33:00|4257||4259||4259||4257||1300
1631889190000|2021-09-17 14:33:10|4260|4256|4260|4256|4260|4256|4260|4254|1491
1631889200000|2021-09-17 14:33:20|4263|4258|4263|4256|4263|4258|4263|4256|1646
1631889210000|2021-09-17 14:33:30|4264|4258|4264|4258|4264|4258|4264|4258|0
1631889220000|2021-09-17 14:33:40|4261|4261|4264|4260|4264|4263|4261|4259|3251
1631889230000|2021-09-17 14:33:50|4265|4263|4269|4268|4269|4268|4265|4263|700
1631889240000|2021-09-17 14:34:00|4270|4267|4270|4268|4270|4268|4270|4267|1000
1631889250000|2021-09-17 14:34:10|4272|4269|4274|4268|4275|4271|4272|4267|4190
1631889260000|2021-09-17 14:34:20|4275||4269||4275||4269||450
1631889270000|2021-09-17 14:34:30||4267||4268||4268||4267|1984
1631889280000|2021-09-17 14:34:40|4272|4270|4276|4271|4277|4274|4272|4268|15491
1631889290000|2021-09-17 14:34:50|4275|4269|4275|4260|4275|4269|4262|4259|11548
1631889300000|2021-09-17 14:35:00|4274|4264|4275|4264|4275|4271|4274|4264|800
1631889310000|2021-09-17 14:35:10|4265||4275||4275||4265||5125
1631889340000|2021-09-17 14:35:40|4262|4261|4260|4259|4271|4261|4256|4254|1799
1631889350000|2021-09-17 14:35:50|4268||4269||4269||4268||0
1631889380000|2021-09-17 14:36:20|4268|4258|4268|4259|4268|4259|4268|4258|1005
1631889390000|2021-09-17 14:36:30|4260|4257|4259|4255|4260|4257|4259|4250|1300
1631889420000|2021-09-17 14:37:00|4258|4254|4258|4250|4258|4255|4258|4250|500
1631889450000|2021-09-17 14:37:30|4253|4248|4250|4246|4253|4248|4250|4246|2277
1631889460000|2021-09-17 14:37:40|4249|4243|4249|4243|4249|4243|4248|4243|733
1631889470000|2021-09-17 14:37:50|4248|4242|4248|4240|4249|4242|4248|4240|4915
1631889480000|2021-09-17 14:38:00|4247|4239|4247|4235|4247|4239|4247|4233|780
1631889490000|2021-09-17 14:38:10|4240|4234|4240|4233|4240|4234|4240|4233|511
1631889500000|2021-09-17 14:38:20|4238|4236|4240|4234|4240|4236|4238|4234|300
1631889530000|2021-09-17 14:38:50|4237||4237||4237||4237||0
1631889540000|2021-09-17 14:39:00|4236|4235|4237|4234|4237|4235|4236|4234|450
1631889550000|2021-09-17 14:39:10|||||||||100
1631889570000|2021-09-17 14:39:30||4236||4236||4236||4235|1625
1631889580000|2021-09-17 14:39:40|4239|4234|4240|4237|4240|4238|4239|4234|2600
1631889590000|2021-09-17 14:39:50||4238||4238||4238||4238|400
1631889600000|2021-09-17 14:40:00|||||||||300
1631889610000|2021-09-17 14:40:10||4235||4239||4239||4235|380
1631889620000|2021-09-17 14:40:20|4243|4236|4243|4237|4243|4237|4242|4233|12949
1631889630000|2021-09-17 14:40:30|4247|4239|4253|4239|4253|4249|4247|4239|2671
1631889640000|2021-09-17 14:40:40|||||||||100
1631889650000|2021-09-17 14:40:50|4252|4244|4255|4250|4255|4254|4252|4244|720
1631889660000|2021-09-17 14:41:00|4251||4251||4251||4251||350
1631889680000|2021-09-17 14:41:20|||||||||300
1631889700000|2021-09-17 14:41:40|4255||4255||4255||4255||0
1631889710000|2021-09-17 14:41:50|4252|4251|4252|4251|4252|4251|4252|4251|0
1631889720000|2021-09-17 14:42:00|4251|4250|4252|4248|4252|4250|4250|4248|2900
1631889730000|2021-09-17 14:42:10|4255|4250|4258|4252|4258|4253|4255|4250|480
1631889740000|2021-09-17 14:42:20||4256||4254||4256||4252|750
1631889750000|2021-09-17 14:42:30|4252|4257|4258|4250|4258|4257|4252|4250|1566
1631889760000|2021-09-17 14:42:40|4260|4255|4261|4259|4261|4259|4260|4255|600
1631889770000|2021-09-17 14:42:50|4264||4264||4264||4264||200
1631889780000|2021-09-17 14:43:00|4265|4260|4264|4259|4265|4262|4260|4259|947
1631889790000|2021-09-17 14:43:10|4265|4262|4260|4259|4265|4262|4260|4259|3728
1631889800000|2021-09-17 14:43:20|4265|4260|4265|4260|4265|4260|4265|4260|6067
1631889810000|2021-09-17 14:43:30|4267|4262|4262|4259|4267|4264|4262|4259|5475
1631889820000|2021-09-17 14:43:40|4261||4262||4262||4261||1000
1631889830000|2021-09-17 14:43:50|||||||||1250
1631889860000|2021-09-17 14:44:20|4260|4258|4259|4258|4260|4259|4259|4258|917
1631889870000|2021-09-17 14:44:30||4256||4253||4256||4253|600
1631889900000|2021-09-17 14:45:00|4258||4259||4259||4258||400
1631889920000|2021-09-17 14:45:20|4250|4251|4250|4248|4250|4251|4250|4248|600
1631889940000|2021-09-17 14:45:40|4247|4244|4247|4239|4247|4244|4247|4239|0
1631889990000|2021-09-17 14:46:30|||||||||100
1631890050000|2021-09-17 14:47:30|||||||||999
1631890070000|2021-09-17 14:47:50|||||||||200
1631890080000|2021-09-17 14:48:00|||||||||100
1631890090000|2021-09-17 14:48:10|4242||4242||4242||4242||609
1631890110000|2021-09-17 14:48:30|||||||||500
1631890120000|2021-09-17 14:48:40||4238||4239||4239||4238|1200
1631890130000|2021-09-17 14:48:50|4244|4240|4245|4239|4245|4240|4244|4239|670
1631890180000|2021-09-17 14:49:40|||||||||816
1631890190000|2021-09-17 14:49:50|||||||||1500
1631890200000|2021-09-17 14:50:00|4240|4238|4240|4231|4240|4238|4240|4231|2511
1631890210000|2021-09-17 14:50:10|4239|4230|4238|4226|4239|4230|4238|4225|9968
1631890220000|2021-09-17 14:50:20|||||||||600
1631890240000|2021-09-17 14:50:40|4236|4227|4236|4230|4236|4230|4236|4227|295
1631890270000|2021-09-17 14:51:10||4229||4229||4229||4229|200
1631890280000|2021-09-17 14:51:20||4227||4227||4227||4227|0
1631890290000|2021-09-17 14:51:30||4226||4226||4226||4225|500
1631890300000|2021-09-17 14:51:40|4235|4225|4226|4223|4235|4225|4226|4223|4568
1631890310000|2021-09-17 14:51:50|4228|4225|4226|4220|4228|4225|4226|4220|2324
1631890330000|2021-09-17 14:52:10|||||||||1025
1631890340000|2021-09-17 14:52:20|||||||||3594
1631890360000|2021-09-17 14:52:40|4225||4225||4225||4225||6347
1631890370000|2021-09-17 14:52:50|4222||4222||4222||4222||0
1631890380000|2021-09-17 14:53:00|4221|4219|4221|4218|4221|4220|4221|4218|3261
1631890390000|2021-09-17 14:53:10|4222|4219|4226|4219|4227|4221|4222|4219|3475
1631890400000|2021-09-17 14:53:20|4223|4222|4229|4225|4229|4225|4223|4219|1473
1631890410000|2021-09-17 14:53:30|4230|4226|4235|4227|4236|4228|4230|4225|982
1631890420000|2021-09-17 14:53:40|||||||||300
1631890430000|2021-09-17 14:53:50|4236|4233|4235|4228|4236|4233|4235|4228|600
1631890440000|2021-09-17 14:54:00|4236|4233|4236|4229|4236|4233|4236|4229|1200
1631890450000|2021-09-17 14:54:10||4230||4235||4235||4230|700
1631890460000|2021-09-17 14:54:20|4239|4236|4240|4235|4240|4238|4239|4235|826
1631890480000|2021-09-17 14:54:40|4236||4236||4236||4236||925
1631890490000|2021-09-17 14:54:50|||||||||8597
1631890500000|2021-09-17 14:55:00|||||||||300
1631890510000|2021-09-17 14:55:10|4239|4236|4246|4243|4246|4243|4239|4236|2350
1631890520000|2021-09-17 14:55:20|4247|4244|4237|4235|4255|4252|4237|4235|9899
1631890530000|2021-09-17 14:55:30|4246|4236|4246|4238|4246|4238|4246|4236|9944
1631890540000|2021-09-17 14:55:40|4239|4239|4247|4239|4247|4239|4239|4239|3334
1631890550000|2021-09-17 14:55:50||4242||4240||4242||4239|0
1631890570000|2021-09-17 14:56:10||4244||4240||4245||4240|0
1631890580000|2021-09-17 14:56:20|4241|4238|4241|4238|4241|4238|4241|4238|1722
1631890590000|2021-09-17 14:56:30|4244|4239|4250|4239|4250|4242|4244|4239|1150
1631890600000|2021-09-17 14:56:40|4240||4251||4251||4240||4520
1631890610000|2021-09-17 14:56:50|4250|4240|4250|4241|4250|4241|4250|4239|600
1631890630000|2021-09-17 14:57:10||4243||4241||4243||4241|828
1631890640000|2021-09-17 14:57:20|4249|4240|4249|4239|4249|4240|4249|4238|3323
1631890660000|2021-09-17 14:57:40|4240||4240||4240||4240||514
1631890730000|2021-09-17 14:58:50|4245|4242|4252|4243|4252|4247|4245|4239|480
1631890740000|2021-09-17 14:59:00|4253|4244|4253|4244|4253|4244|4252|4243|100
1631890750000|2021-09-17 14:59:10|4252||4252||4252||4252||0
1631890790000|2021-09-17 14:59:50||4247||4247||4247||4247|0
1631890810000|2021-09-17 15:00:10|||||||||100
1631890820000|2021-09-17 15:00:20|4244|4240|4244|4235|4244|4240|4244|4235|2788
1631890890000|2021-09-17 15:01:30|4240|4238|4245|4237|4245|4239|4239|4236|2679
1631890900000|2021-09-17 15:01:40|4247|4239|4249|4239|4250|4240|4247|4239|100
1631890910000|2021-09-17 15:01:50|4240||4240||4240||4240||1265
1631890920000|2021-09-17 15:02:00|||||||||100
1631890930000|2021-09-17 15:02:10|4246||4246||4246||4246||310
1631890940000|2021-09-17 15:02:20|4248|4243|4248|4241|4248|4243|4248|4241|0
1631890950000|2021-09-17 15:02:30|4246|4239|4246|4237|4246|4241|4238|4235|2801
1631890960000|2021-09-17 15:02:40|4245|4236|4245|4226|4245|4236|4245|4226|6472
1631890980000|2021-09-17 15:03:00|4244||4244||4244||4244||0
1631890990000|2021-09-17 15:03:10|4242||4243||4243||4242||0
1631891000000|2021-09-17 15:03:20|||||||||503
1631891030000|2021-09-17 15:03:50|4235||4235||4235||4235||1000
1631891040000|2021-09-17 15:04:00|4236|4227|4236|4228|4236|4228|4235|4226|287
1631891050000|2021-09-17 15:04:10|4235||4235||4235||4235||794
1631891070000|2021-09-17 15:04:30|4233||4233||4233||4233||925
1631891080000|2021-09-17 15:04:40|4231||4231||4231||4231||0
1631891100000|2021-09-17 15:05:00|4230|4226|4230|4221|4231|4226|4230|4221|2840
1631891120000|2021-09-17 15:05:20|4226||4226||4226||4226||0
1631891170000|2021-09-17 15:06:10|4228|4222|4228|4222|4228|4222|4228|4222|0
1631891190000|2021-09-17 15:06:30|4225||4225||4225||4225||1215
1631891200000|2021-09-17 15:06:40|||||||||500
1631891240000|2021-09-17 15:07:20|4227||4228||4228||4227||505
1631891250000|2021-09-17 15:07:30|||||||||2593
1631891260000|2021-09-17 15:07:40|||||||||1402
1631891310000|2021-09-17 15:08:30|4225||4225||4225||4225||499
1631891320000|2021-09-17 15:08:40|4228||4228||4228||4228||8643
1631891420000|2021-09-17 15:10:20|4227||4227||4227||4227||0
1631891450000|2021-09-17 15:10:50|||||||||1425
1631891460000|2021-09-17 15:11:00|4223|4221|4223|4218|4223|4221|4223|4218|8574
1631891470000|2021-09-17 15:11:10||4221||4219||4221||4218|200
1631891480000|2021-09-17 15:11:20|4224||4225||4225||4224||200
1631891530000|2021-09-17 15:12:10|4220||4221||4223||4220||889
1631891540000|2021-09-17 15:12:20|||||||||200
1631891550000|2021-09-17 15:12:30||4218||4215||4218||4215|2525
1631891570000|2021-09-17 15:12:50|4220|4216|4220|4216|4220|4216|4220|4216|0
1631891580000|2021-09-17 15:13:00||4215||4215||4215||4215|200
1631891590000|2021-09-17 15:13:10||4213||4213||4213||4213|1660
1631891600000|2021-09-17 15:13:20||4214||4214||4214||4214|0
1631891680000|2021-09-17 15:14:40|4222|4217|4224|4217|4224|4217|4222|4217|304
1631891690000|2021-09-17 15:14:50|||||||||118
1631891710000|2021-09-17 15:15:10|||||||||100
1631891730000|2021-09-17 15:15:30|||||||||1000
1631891750000|2021-09-17 15:15:50|4222|4222|4222|4213|4222|4222|4222|4213|4143
1631891760000|2021-09-17 15:16:00|||||||||216
1631891780000|2021-09-17 15:16:20||4219||4219||4219||4219|0
1631891790000|2021-09-17 15:16:30|4224||4224||4224||4224||429
1631891800000|2021-09-17 15:16:40|4220|4220|4225|4219|4225|4220|4220|4219|950
1631891810000|2021-09-17 15:16:50|||||||||1000
1631891820000|2021-09-17 15:17:00|4227|4222|4228|4222|4228|4222|4227|4222|383
1631891850000|2021-09-17 15:17:30|4230|4223|4230|4228|4230|4228|4230|4223|300
1631891860000|2021-09-17 15:17:40|4232|4230|4232|4230|4232|4230|4232|4230|200
1631891870000|2021-09-17 15:17:50|4234|4231|4236|4231|4236|4231|4234|4231|0
1631891880000|2021-09-17 15:18:00|4241|4234|4241|4234|4241|4234|4241|4234|300
1631891890000|2021-09-17 15:18:10|4240||4240||4240||4240||100
1631891900000|2021-09-17 15:18:20|4242|4236|4240|4236|4242|4236|4240|4236|100
1631891920000|2021-09-17 15:18:40|||||||||690
1631891940000|2021-09-17 15:19:00||4234||4234||4236||4232|2588
1631891990000|2021-09-17 15:19:50|4236||4236||4236||4236||558
1631892000000|2021-09-17 15:20:00|||||||||100
1631892030000|2021-09-17 15:20:30|||||||||101
1631892040000|2021-09-17 15:20:40|4240||4240||4240||4240||100
1631892050000|2021-09-17 15:20:50||4235||4235||4235||4235|100
1631892060000|2021-09-17 15:21:00|||||||||188
1631892100000|2021-09-17 15:21:40|4239||4239||4239||4239||0
1631892130000|2021-09-17 15:22:10|4238||4240||4240||4238||4651
1631892180000|2021-09-17 15:23:00|4238|4234|4238|4234|4238|4234|4238|4234|800
1631892210000|2021-09-17 15:23:30|||||||||3499
1631892270000|2021-09-17 15:24:30|4236||4236||4236||4236||300
1631892280000|2021-09-17 15:24:40|4238|4235|4238|4235|4238|4235|4238|4235|100
1631892330000|2021-09-17 15:25:30||4236||4236||4236||4236|0
1631892340000|2021-09-17 15:25:40|4240|4237|4240|4237|4240|4237|4240|4237|100
1631892350000|2021-09-17 15:25:50||4235||4235||4235||4235|203
1631892360000|2021-09-17 15:26:00||4238||4237||4238||4237|100
1631892390000|2021-09-17 15:26:30||4235||4237||4237||4235|122
1631892410000|2021-09-17 15:26:50|4242|4239|4242|4239|4243|4239|4242|4238|2200
1631892420000|2021-09-17 15:27:00|4243|4241|4242|4240|4243|4241|4242|4240|100
1631892430000|2021-09-17 15:27:10|4243||4243||4243||4243||573
1631892460000|2021-09-17 15:27:40|4242|4241|4243|4241|4243|4241|4242|4241|0
1631892470000|2021-09-17 15:27:50||4240||4240||4240||4240|125
1631892490000|2021-09-17 15:28:10||4238||4237||4238||4236|100
1631892520000|2021-09-17 15:28:40|4241|4234|4241|4234|4241|4234|4241|4234|863
1631892530000|2021-09-17 15:28:50|4235|4232|4235|4232|4235|4232|4235|4232|100
1631892580000|2021-09-17 15:29:40|||||||||100
1631892610000|2021-09-17 15:30:10|||||||||200
1631892620000|2021-09-17 15:30:20||4233||4233||4233||4233|600
1631892630000|2021-09-17 15:30:30|4236||4236||4236||4236||100
1631892660000|2021-09-17 15:31:00|||||||||1000
1631892680000|2021-09-17 15:31:20||4234||4234||4234||4234|300
1631892690000|2021-09-17 15:31:30|4238|4236|4238|4236|4238|4236|4238|4236|2100
1631892700000|2021-09-17 15:31:40||4235||4235||4235||4235|1202
1631892710000|2021-09-17 15:31:50|4237|4234|4236|4231|4237|4235|4236|4231|6665
1631892740000|2021-09-17 15:32:20||4230||4230||4230||4230|0
1631892750000|2021-09-17 15:32:30||4232||4232||4232||4232|200
1631892760000|2021-09-17 15:32:40|4234|4231|4236|4231|4236|4231|4234|4231|100
1631892770000|2021-09-17 15:32:50|4234||4235||4235||4234||230
1631892780000|2021-09-17 15:33:00|4234|4230|4235|4230|4235|4230|4234|4228|200
1631892790000|2021-09-17 15:33:10|4234||4235||4235||4234||640
1631892810000|2021-09-17 15:33:30||4228||4230||4230||4228|100
1631892820000|2021-09-17 15:33:40|4234|4228|4234|4225|4235|4228|4234|4225|2694
1631892830000|2021-09-17 15:33:50|4228|4224|4228|4224|4228|4224|4228|4224|300
1631892850000|2021-09-17 15:34:10||4223||4222||4223||4222|1600
1631892870000|2021-09-17 15:34:30|4224|4220|4224|4220|4224|4220|4224|4220|1338
1631892880000|2021-09-17 15:34:40|||||||||420
1631892890000|2021-09-17 15:34:50|||||||||1000
1631892900000|2021-09-17 15:35:00||4221||4221||4221||4221|400
1631892910000|2021-09-17 15:35:10|4221|4219|4221|4219|4221|4220|4221|4219|952
1631892920000|2021-09-17 15:35:20|||||||||100
1631892950000|2021-09-17 15:35:50|4224|4221|4224|4221|4224|4222|4224|4221|800
1631892980000|2021-09-17 15:36:20|4223|4219|4223|4219|4223|4219|4223|4219|500
1631892990000|2021-09-17 15:36:30||4217||4217||4217||4217|0
1631893000000|2021-09-17 15:36:40|4224|4222|4225|4222|4225|4222|4224|4222|400
1631893010000|2021-09-17 15:36:50|||||||||900
1631893020000|2021-09-17 15:37:00|4227||4225||4227||4225||100
1631893040000|2021-09-17 15:37:20|4223||4228||4228||4223||559
1631893060000|2021-09-17 15:37:40||4224||4223||4224||4222|100
1631893100000|2021-09-17 15:38:20||4222||4223||4223||4222|2746
1631893120000|2021-09-17 15:38:40|||||||||100
1631893150000|2021-09-17 15:39:10|4226|4222|4226|4222|4226|4222|4226|4222|200
1631893160000|2021-09-17 15:39:20|||||||||100
1631893180000|2021-09-17 15:39:40||4225||4225||4225||4225|100
1631893190000|2021-09-17 15:39:50|4229||4229||4229||4229||100
1631893210000|2021-09-17 15:40:10|||||||||699
1631893220000|2021-09-17 15:40:20|||||||||200
1631893290000|2021-09-17 15:41:30||4224||4224||4224||4224|200
1631893320000|2021-09-17 15:42:00|4227|4222|4227|4222|4227|4222|4227|4222|1111
1631893330000|2021-09-17 15:42:10|||||||||790
1631893360000|2021-09-17 15:42:40|||||||||1100
1631893420000|2021-09-17 15:43:40|||||||||400
1631893430000|2021-09-17 15:43:50|4223|4220|4223|4222|4223|4222|4223|4220|2222
1631893440000|2021-09-17 15:44:00|4222|4219|4222|4217|4222|4219|4220|4217|1000
1631893450000|2021-09-17 15:44:10|4223|4218|4225|4223|4225|4223|4222|4218|6244
1631893460000|2021-09-17 15:44:20|4226|4224|4229|4224|4229|4224|4226|4224|1225
1631893470000|2021-09-17 15:44:30|||||||||2424
1631893490000|2021-09-17 15:44:50|4230|4225|4226|4224|4230|4226|4226|4224|1200
1631893500000|2021-09-17 15:45:00|4230|4225|4230|4225|4232|4225|4230|4225|1382
1631893510000|2021-09-17 15:45:10|4232|4226|4233|4227|4233|4227|4232|4226|900
1631893530000|2021-09-17 15:45:30|4234|4230|4237|4230|4237|4233|4234|4230|391
1631893540000|2021-09-17 15:45:40|4239|4232|4240|4234|4240|4234|4238|4230|650
1631893550000|2021-09-17 15:45:50|4242|4235|4241|4235|4242|4235|4241|4235|994
1631893570000|2021-09-17 15:46:10|4242|4237|4239|4235|4242|4238|4238|4234|3350
1631893580000|2021-09-17 15:46:20|4242|4237|4242|4238|4242|4238|4242|4235|515
1631893590000|2021-09-17 15:46:30|4243|4240|4243|4239|4243|4240|4243|4238|4800
1631893600000|2021-09-17 15:46:40|4244|4241|4245|4239|4245|4241|4244|4239|900
1631893610000|2021-09-17 15:46:50|||||||||1600
1631893620000|2021-09-17 15:47:00|4240||4240||4240||4240||5036
1631893630000|2021-09-17 15:47:10|||||||||14512
1631893640000|2021-09-17 15:47:20|4243|4240|4245|4241|4245|4242|4243|4239|2751
1631893650000|2021-09-17 15:47:30|4243|4242|4233|4230|4245|4242|4233|4230|7106
1631893660000|2021-09-17 15:47:40|4240|4231|4242|4235|4244|4240|4233|4231|10683
1631893670000|2021-09-17 15:47:50|4243|4239|4240|4235|4243|4239|4240|4235|2662
1631893680000|2021-09-17 15:48:00|||||||||100
1631893700000|2021-09-17 15:48:20|||||||||100
1631893710000|2021-09-17 15:48:30|4244|4239|4244|4240|4244|4240|4244|4239|1875
1631893720000|2021-09-17 15:48:40|4245|4241|4245|4241|4245|4241|4245|4241|100
1631893730000|2021-09-17 15:48:50|4235|4240|4235|4232|4235|4240|4235|4232|7010
1631893740000|2021-09-17 15:49:00|4240|4233|4240|4235|4240|4235|4240|4233|5500
1631893760000|2021-09-17 15:49:20|4245|4237|4245|4239|4245|4239|4245|4237|1395
1631893770000|2021-09-17 15:49:30|4244|4240|4244|4234|4244|4244|4244|4233|8877
1631893780000|2021-09-17 15:49:40|4243|4235|4242|4235|4243|4235|4242|4235|300
1631893790000|2021-09-17 15:49:50|4236||4236||4236||4236||821
1631893800000|2021-09-17 15:50:00|4241||4241||4241||4241||200
1631893810000|2021-09-17 15:50:10|4242|4237|4242|4237|4242|4237|4242|4237|151
1631893820000|2021-09-17 15:50:20|4241|4239|4245|4237|4245|4239|4241|4237|600
1631893830000|2021-09-17 15:50:30|4244|4239|4244|4239|4244|4239|4244|4239|388
1631893840000|2021-09-17 15:50:40|4245|4243|4245|4243|4245|4244|4245|4243|200
1631893850000|2021-09-17 15:50:50|4246|4244|4235|4232|4246|4244|4235|4232|4950
1631893870000|2021-09-17 15:51:10|4239|4234|4240|4235|4240|4235|4239|4234|587
1631893880000|2021-09-17 15:51:20|4239|4234|4234|4233|4239|4234|4234|4232|3990
1631893900000|2021-09-17 15:51:40|4230|4231|4230|4222|4230|4231|4230|4222|1100
1631893910000|2021-09-17 15:51:50|4234|4223|4233|4223|4234|4223|4230|4223|0
1631893930000|2021-09-17 15:52:10|4230|4224|4230|4224|4230|4224|4230|4224|0
1631893980000|2021-09-17 15:53:00|4227||4227||4227||4227||0
1631893990000|2021-09-17 15:53:10||4225||4225||4225||4224|200
1631894010000|2021-09-17 15:53:30||4224||4224||4224||4224|1451
1631894020000|2021-09-17 15:53:40||4223||4223||4223||4220|500
1631894040000|2021-09-17 15:54:00|4226|4221|4226|4220|4226|4221|4226|4220|1865
1631894050000|2021-09-17 15:54:10|4224||4225||4225||4224||0
1631894060000|2021-09-17 15:54:20|||||||||1000
1631894070000|2021-09-17 15:54:30|||||||||800
1631894080000|2021-09-17 15:54:40||4221||4222||4222||4221|0
1631894090000|2021-09-17 15:54:50|4226|4221|4227|4222|4227|4224|4226|4221|0
1631894110000|2021-09-17 15:55:10|4225|4221|4224|4221|4225|4221|4224|4221|1827
1631894120000|2021-09-17 15:55:20|4225||4225||4225||4225||0
1631894130000|2021-09-17 15:55:30||4220||4220||4220||4220|300
1631894180000|2021-09-17 15:56:20||4222||4221||4222||4221|425
1631894190000|2021-09-17 15:56:30||4220||4220||4220||4220|300
1631894210000|2021-09-17 15:56:50||4222||4221||4224||4221|100
1631894270000|2021-09-17 15:57:50|||||||||500
1631894280000|2021-09-17 15:58:00|||||||||200
1631894310000|2021-09-17 15:58:30|4223|4220|4223|4220|4223|4220|4223|4220|6264
1631894350000|2021-09-17 15:59:10|4221||4221||4221||4221||700
1631894360000|2021-09-17 15:59:20|4222|4222|4224|4220|4225|4222|4222|4220|100
1631894390000|2021-09-17 15:59:50|4225|4222|4225|4222|4225|4223|4224|4222|812
1631894400000|2021-09-17 16:00:00|4226|4223|4227|4223|4227|4223|4225|4222|595
1631894410000|2021-09-17 16:00:10|4228|4225|4230|4223|4230|4226|4228|4223|2000
1631894430000|2021-09-17 16:00:30|4228|4227|4230|4227|4230|4227|4228|4227|200
1631894440000|2021-09-17 16:00:40|||||||||600
1631894450000|2021-09-17 16:00:50||4223||4223||4223||4223|0
1631894460000|2021-09-17 16:01:00|4225||4228||4230||4225||0
1631894470000|2021-09-17 16:01:10|4225||4228||4228||4225||200
1631894490000|2021-09-17 16:01:30|4225|4224|4228|4224|4228|4224|4225|4224|100
1631894510000|2021-09-17 16:01:50|||||||||100
1631894530000|2021-09-17 16:02:10|||||||||100
1631894540000|2021-09-17 16:02:20|4232|4228|4234|4228|4234|4228|4232|4224|1500
1631894600000|2021-09-17 16:03:20|4233|4231|4233|4228|4233|4231|4233|4228|536
1631894620000|2021-09-17 16:03:40|4230|4225|4231|4228|4231|4228|4229|4225|460
1631894670000|2021-09-17 16:04:30|||||||||125
1631894680000|2021-09-17 16:04:40||4227||4227||4227||4227|100
1631894690000|2021-09-17 16:04:50||4225||4225||4225||4225|0
1631894730000|2021-09-17 16:05:30|4230||4230||4230||4230||100
1631894770000|2021-09-17 16:06:10|4229|4224|4229|4224|4229|4224|4225|4224|6946
1631894790000|2021-09-17 16:06:30||4223||4223||4223||4223|400
1631894800000|2021-09-17 16:06:40|4228|4222|4228|4223|4228|4223|4225|4222|3046
1631894810000|2021-09-17 16:06:50||4224||4223||4224||4223|2744
1631894820000|2021-09-17 16:07:00|||||||||1400
1631894920000|2021-09-17 16:08:40|4229|4224|4231|4224|4231|4226|4229|4223|2649
1631894950000|2021-09-17 16:09:10|||||||||140
1631894960000|2021-09-17 16:09:20|4230|4225|4233|4225|4233|4229|4230|4225|1808
1631895010000|2021-09-17 16:10:10||4228||4228||4228||4228|255
1631895020000|2021-09-17 16:10:20||4231||4231||4231||4231|0
1631895040000|2021-09-17 16:10:40|4235|4232|4235|4232|4235|4232|4235|4232|1055
1631895060000|2021-09-17 16:11:00|4233|4231|4235|4230|4235|4231|4233|4230|400
1631895100000|2021-09-17 16:11:40|4236|4231|4242|4234|4243|4240|4236|4230|3784
1631895140000|2021-09-17 16:12:20|4240|4235|4240|4235|4240|4235|4240|4235|0
1631895170000|2021-09-17 16:12:50|4242|4237|4244|4239|4244|4239|4242|4237|2805
1631895180000|2021-09-17 16:13:00||4240||4240||4240||4240|0
1631895200000|2021-09-17 16:13:20|||||||||113
1631895240000|2021-09-17 16:14:00||4241||4241||4241||4241|0
1631895270000|2021-09-17 16:14:30|4243|4240|4242|4237|4243|4240|4242|4237|2431
1631895280000|2021-09-17 16:14:40||4238||4238||4238||4238|100
1631895320000|2021-09-17 16:15:20||4239||4239||4239||4239|100
1631895330000|2021-09-17 16:15:30||4238||4238||4238||4238|133
1631895340000|2021-09-17 16:15:40|4241|4239|4241|4239|4241|4239|4241|4239|200
1631895370000|2021-09-17 16:16:10||4237||4238||4238||4237|295
1631895380000|2021-09-17 16:16:20|4242|4239|4242|4239|4242|4239|4242|4239|700
1631895430000|2021-09-17 16:17:10|4241|4240|4243|4240|4243|4240|4241|4240|410
1631895440000|2021-09-17 16:17:20|4245|4241|4245|4241|4245|4241|4245|4240|117
1631895470000|2021-09-17 16:17:50|4247|4243|4247|4243|4247|4244|4247|4243|600
1631895500000|2021-09-17 16:18:20||4244||4244||4244||4244|0
1631895510000|2021-09-17 16:18:30|4249|4246|4250|4249|4250|4249|4249|4246|4179
1631895520000|2021-09-17 16:18:40|4252|4250|4251|4249|4252|4250|4251|4249|1747
1631895540000|2021-09-17 16:19:00|4253|4250|4253|4249|4253|4250|4253|4249|1088
1631895550000|2021-09-17 16:19:10|4255|4248|4254|4249|4255|4249|4254|4246|710
1631895580000|2021-09-17 16:19:40|4251|4250|4251|4246|4251|4250|4251|4246|1119
1631895660000|2021-09-17 16:21:00|4248|4244|4248|4243|4248|4244|4248|4243|1000
1631895700000|2021-09-17 16:21:40|||||||||100
1631895720000|2021-09-17 16:22:00|||||||||200
1631895730000|2021-09-17 16:22:10|4245|4241|4245|4240|4245|4241|4245|4240|300
1631895740000|2021-09-17 16:22:20|4244||4244||4244||4244||1198
1631895800000|2021-09-17 16:23:20|||||||||200
1631895830000|2021-09-17 16:23:50||4241||4241||4241||4241|0
1631895840000|2021-09-17 16:24:00|4245||4245||4245||4245||500
1631895860000|2021-09-17 16:24:20|4247|4243|4247|4243|4247|4243|4247|4243|0
1631895920000|2021-09-17 16:25:20|4245|4242|4245|4240|4245|4242|4245|4240|3400
1631895930000|2021-09-17 16:25:30|4244|4234|4244|4234|4244|4234|4244|4234|20227
1631895990000|2021-09-17 16:26:30|4238|4233|4238|4233|4238|4233|4238|4233|579
1631896010000|2021-09-17 16:26:50|4235|4231|4235|4231|4235|4231|4235|4231|0
1631896020000|2021-09-17 16:27:00||4229||4228||4229||4227|1006
1631896030000|2021-09-17 16:27:10||4227||4227||4227||4227|0
1631896100000|2021-09-17 16:28:20|4230|4228|4238|4230|4238|4230|4230|4228|2400
1631896220000|2021-09-17 16:30:20|4239|4235|4239|4235|4239|4235|4239|4235|0
1631896250000|2021-09-17 16:30:50||4231||4230||4231||4230|200
1631896270000|2021-09-17 16:31:10|4237||4237||4237||4237||100
1631896280000|2021-09-17 16:31:20|4239||4240||4240||4239||407
1631896290000|2021-09-17 16:31:30||4235||4235||4235||4235|246
1631896310000|2021-09-17 16:31:50|4244|4237|4244|4237|4244|4237|4244|4237|300
1631896330000|2021-09-17 16:32:10||4240||4238||4240||4238|300
1631896340000|2021-09-17 16:32:20|||||||||173
1631896370000|2021-09-17 16:32:50|4245|4240|4245|4239|4245|4240|4245|4238|100
1631896390000|2021-09-17 16:33:10||4240||4239||4240||4239|565
1631896450000|2021-09-17 16:34:10|4244|4240|4245|4240|4245|4240|4244|4240|400
1631896500000|2021-09-17 16:35:00|4244|4242|4244|4240|4244|4242|4244|4240|2710
1631896510000|2021-09-17 16:35:10||4239||4239||4239||4239|450
1631896540000|2021-09-17 16:35:40|4245|4240|4245|4240|4245|4240|4245|4240|200
1631896590000|2021-09-17 16:36:30|||||||||100
1631896620000|2021-09-17 16:37:00||4241||4241||4241||4241|100
1631896640000|2021-09-17 16:37:20||4240||4240||4240||4240|100
1631896730000|2021-09-17 16:38:50||4241||4240||4241||4240|585
1631896740000|2021-09-17 16:39:00|4243||4243||4243||4243||0
1631896750000|2021-09-17 16:39:10||4239||4240||4240||4239|801
1631896760000|2021-09-17 16:39:20|4242||4242||4242||4242||0
1631896770000|2021-09-17 16:39:30||4236||4237||4237||4236|798
1631896800000|2021-09-17 16:40:00|4240|4235|4240|4235|4240|4235|4240|4235|100
1631896860000|2021-09-17 16:41:00|4239|4234|4239|4232|4239|4234|4239|4231|5400
1631896870000|2021-09-17 16:41:10|4237||4237||4237||4237||1100
1631896890000|2021-09-17 16:41:30|4236||4233||4237||4233||1650
1631896900000|2021-09-17 16:41:40|4231|4230|4230|4228|4231|4230|4230|4228|2800
1631896910000|2021-09-17 16:41:50|4228|4227|4228|4225|4228|4227|4228|4225|1661
1631896920000|2021-09-17 16:42:00|4227||4228||4228||4227||600
1631896950000|2021-09-17 16:42:30|||||||||235
1631896960000|2021-09-17 16:42:40||4226||4226||4226||4226|375
1631896970000|2021-09-17 16:42:50|||||||||100
1631897000000|2021-09-17 16:43:20||4225||4225||4225||4225|242
1631897010000|2021-09-17 16:43:30|||||||||2472
1631897020000|2021-09-17 16:43:40||4223||4223||4223||4223|200
1631897040000|2021-09-17 16:44:00|4227||4227||4227||4227||100
1631897060000|2021-09-17 16:44:20||4225||4225||4225||4225|0
1631897090000|2021-09-17 16:44:50|4226||4226||4226||4226||0
1631897100000|2021-09-17 16:45:00|4228||4228||4228||4228||200
1631897130000|2021-09-17 16:45:30||4223||4223||4223||4223|420
1631897170000|2021-09-17 16:46:10||4224||4224||4224||4224|0
1631897220000|2021-09-17 16:47:00|||||||||100
1631897300000|2021-09-17 16:48:20|||||||||300
1631897340000|2021-09-17 16:49:00|4229|4225|4229|4225|4229|4225|4229|4225|1000
1631897350000|2021-09-17 16:49:10|4230|4228|4230|4228|4230|4228|4230|4228|400
1631897380000|2021-09-17 16:49:40|4231||4231||4231||4231||595
1631897420000|2021-09-17 16:50:20|||||||||600
1631897430000|2021-09-17 16:50:30|4230|4225|4231|4226|4231|4228|4230|4225|2520
1631897440000|2021-09-17 16:50:40|4228|4225|4231|4225|4231|4225|4228|4225|800
1631897460000|2021-09-17 16:51:00|4230|4226|4230|4226|4230|4226|4230|4226|0
1631897470000|2021-09-17 16:51:10|4231|4227|4231|4229|4231|4229|4231|4227|1970
1631897480000|2021-09-17 16:51:20||4230||4230||4230||4230|0
1631897500000|2021-09-17 16:51:40|4234||4234||4234||4234||254
1631897580000|2021-09-17 16:53:00|4233|4231|4233|4229|4233|4231|4233|4229|300
1631897630000|2021-09-17 16:53:50||4231||4230||4231||4230|600
1631897660000|2021-09-17 16:54:20||4229||4229||4229||4229|538
1631897670000|2021-09-17 16:54:30|||||||||400
1631897730000|2021-09-17 16:55:30||4230||4229||4230||4229|474
1631897810000|2021-09-17 16:56:50|4234|4230|4239|4230|4240|4232|4232|4230|24021
1631897820000|2021-09-17 16:57:00|||||||||500
1631897870000|2021-09-17 16:57:50||4231||4231||4231||4231|2500
1631897890000|2021-09-17 16:58:10|4242|4235|4242|4240|4242|4240|4242|4235|3760
1631897900000|2021-09-17 16:58:20|4245|4241|4246|4243|4246|4243|4245|4241|4907
1631897910000|2021-09-17 16:58:30|4248|4244|4249|4244|4249|4244|4248|4244|200
1631897920000|2021-09-17 16:58:40|4250|4248|4250|4244|4250|4248|4250|4244|1460
1631897950000|2021-09-17 16:59:10||4245||4245||4245||4245|1100
1631897970000|2021-09-17 16:59:30|4252|4247|4252|4247|4252|4247|4252|4247|100
1631898000000|2021-09-17 17:00:00|4253|4248|4253|4248|4253|4248|4253|4248|0
1631898030000|2021-09-17 17:00:30|4251|4247|4249|4244|4253|4248|4249|4244|649
1631898040000|2021-09-17 17:00:40|||||||||200
1631898060000|2021-09-17 17:01:00|||||||||600
1631898120000|2021-09-17 17:02:00|4247|4243|4247|4244|4247|4244|4247|4243|0
1631898130000|2021-09-17 17:02:10|4249|4241|4252|4245|4252|4245|4249|4241|8034
1631898140000|2021-09-17 17:02:20|||||||||100
1631898190000|2021-09-17 17:03:10|4249||4249||4249||4249||400
1631898210000|2021-09-17 17:03:30|4246|4241|4249|4245|4249|4245|4245|4240|400
1631898220000|2021-09-17 17:03:40|||||||||247
1631898300000|2021-09-17 17:05:00|4246||4247||4247||4246||150
1631898330000|2021-09-17 17:05:30||4243||4245||4245||4243|500
1631898350000|2021-09-17 17:05:50|||||||||2700
1631898400000|2021-09-17 17:06:40|4249|4250|4252|4250|4252|4250|4249|4250|1487
1631898410000|2021-09-17 17:06:50|4254||4255||4255||4254||1679
1631898420000|2021-09-17 17:07:00|4256||4256||4256||4256||1477
1631898430000|2021-09-17 17:07:10|||||||||100
1631898460000|2021-09-17 17:07:40|4253|4251|4253|4251|4253|4251|4253|4251|2400
1631898470000|2021-09-17 17:07:50|4251|4250|4253|4250|4253|4250|4251|4250|533
1631898480000|2021-09-17 17:08:00|||||||||150
1631898490000|2021-09-17 17:08:10|4251|4246|4251|4246|4251|4246|4251|4246|100
1631898500000|2021-09-17 17:08:20|4249|4244|4249|4242|4249|4244|4249|4242|700
1631898540000|2021-09-17 17:09:00|4248|4245|4250|4245|4252|4246|4248|4245|400
1631898550000|2021-09-17 17:09:10|4252|4244|4252|4245|4252|4245|4252|4244|5100
1631898580000|2021-09-17 17:09:40|||||||||550
1631898600000|2021-09-17 17:10:00|4248|4247|4252|4249|4252|4249|4248|4247|283
1631898610000|2021-09-17 17:10:10|4255||4255||4255||4255||0
1631898640000|2021-09-17 17:10:40|4256|4253|4258|4254|4258|4255|4256|4253|623
1631898650000|2021-09-17 17:10:50|4259|4256|4263|4259|4263|4259|4259|4256|23116
1631898660000|2021-09-17 17:11:00|4265|4260|4266|4261|4266|4263|4265|4260|1350
1631898670000|2021-09-17 17:11:10|4265|4262|4265|4256|4265|4262|4265|4256|1824
1631898680000|2021-09-17 17:11:20||4260||4256||4260||4256|449
1631898690000|2021-09-17 17:11:30||4257||4257||4257||4257|0
1631898730000|2021-09-17 17:12:10|4263|4256|4263|4256|4263|4256|4263|4256|300
1631898780000|2021-09-17 17:13:00|4259|4251|4259|4251|4259|4251|4259|4251|0
1631898830000|2021-09-17 17:13:50||4252||4252||4252||4252|100
1631898860000|2021-09-17 17:14:20|4258||4258||4258||4258||0
1631898870000|2021-09-17 17:14:30|4259||4259||4259||4259||645
1631898880000|2021-09-17 17:14:40|4261|4254|4261|4255|4261|4255|4261|4254|100
1631898890000|2021-09-17 17:14:50|4262||4262||4262||4262||0
1631898920000|2021-09-17 17:15:20|4261||4261||4261||4261||0
1631898940000|2021-09-17 17:15:40|4262|4260|4265|4260|4265|4263|4262|4260|3679
1631899000000|2021-09-17 17:16:40|4264|4261|4264|4261|4264|4261|4264|4261|0
1631899010000|2021-09-17 17:16:50|4262|4260|4262|4256|4262|4260|4262|4256|1600
1631899040000|2021-09-17 17:17:20|4257|4255|4260|4256|4260|4256|4257|4255|526
1631899050000|2021-09-17 17:17:30|4262|4262|4265|4260|4265|4262|4262|4260|900
1631899060000|2021-09-17 17:17:40|||||||||500
1631899110000|2021-09-17 17:18:30|4263|4261|4272|4262|4272|4266|4263|4260|50893
1631899120000|2021-09-17 17:18:40|4270|4264|4272|4264|4272|4264|4270|4264|717
1631899130000|2021-09-17 17:18:50|4273|4265|4274|4267|4274|4270|4272|4265|1004
1631899140000|2021-09-17 17:19:00||4268||4268||4268||4268|0
1631899160000|2021-09-17 17:19:20||4270||4268||4270||4268|0
1631899180000|2021-09-17 17:19:40||4271||4268||4271||4268|4082
1631899190000|2021-09-17 17:19:50||4270||4268||4270||4268|100
1631899230000|2021-09-17 17:20:30|4273|4271|4274|4270|4274|4271|4273|4270|2300
1631899240000|2021-09-17 17:20:40||4272||4271||4272||4270|0
1631899250000|2021-09-17 17:20:50|||||||||150
1631899260000|2021-09-17 17:21:00|||||||||200
1631899270000|2021-09-17 17:21:10||4272||4271||4272||4271|2876
1631899280000|2021-09-17 17:21:20||4272||4272||4272||4272|0
1631899300000|2021-09-17 17:21:40||4273||4273||4273||4273|0
1631899320000|2021-09-17 17:22:00||4272||4272||4272||4272|0
1631899330000|2021-09-17 17:22:10|4273|4271|4273|4271|4273|4271|4273|4267|900
1631899370000|2021-09-17 17:22:50|4274|4272|4274|4272|4274|4272|4274|4272|100
1631899380000|2021-09-17 17:23:00|4273|4271|4273|4270|4273|4271|4273|4270|400
1631899420000|2021-09-17 17:23:40|4272|4265|4272|4264|4272|4265|4272|4264|400
1631899460000|2021-09-17 17:24:20|4270||4270||4270||4270||0
1631899520000|2021-09-17 17:25:20|4265|4265|4270|4265|4270|4265|4265|4264|2300
1631899540000|2021-09-17 17:25:40|4269||4269||4269||4269||450
1631899580000|2021-09-17 17:26:20|4267||4267||4267||4267||0
1631899590000|2021-09-17 17:26:30||4264||4264||4264||4264|200
1631899680000|2021-09-17 17:28:00|4266|4265|4267|4265|4267|4265|4266|4264|700
1631899700000|2021-09-17 17:28:20|4269|4266|4269|4265|4269|4266|4269|4265|400
1631899710000|2021-09-17 17:28:30|4270|4266|4270|4266|4270|4266|4270|4266|200
1631899740000|2021-09-17 17:29:00|4269||4269||4269||4269||0
1631899760000|2021-09-17 17:29:20|4268||4268||4268||4268||400
1631899770000|2021-09-17 17:29:30|4269|4267|4269|4267|4269|4267|4269|4266|421
1631899800000|2021-09-17 17:30:00|4270|4269|4273|4270|4273|4271|4270|4269|830
1631899810000|2021-09-17 17:30:10|4271|4268|4271|4268|4271|4268|4271|4268|725
1631899840000|2021-09-17 17:30:40|4272|4269|4273|4269|4273|4269|4272|4269|294
1631899870000|2021-09-17 17:31:10||4270||4270||4270||4270|0
1631899880000|2021-09-17 17:31:20|4274|4271|4274|4272|4274|4272|4274|4271|0
1631899890000|2021-09-17 17:31:30|4273|4273|4275|4272|4275|4273|4273|4272|1658
1631899900000|2021-09-17 17:31:40||4273||4273||4273||4273|0
1631899930000|2021-09-17 17:32:10|4276|4274|4277|4274|4277|4275|4276|4274|2899
1631899940000|2021-09-17 17:32:20|4279|4277|4279|4276|4279|4277|4279|4276|500
1631899950000|2021-09-17 17:32:30|4278|4277|4278|4277|4278|4277|4278|4277|685
1631899980000|2021-09-17 17:33:00|4279|4278|4279|4278|4279|4278|4278|4278|470
1631899990000|2021-09-17 17:33:10|4280||4280||4280||4280||451
1631900000000|2021-09-17 17:33:20||4277||4278||4278||4277|100
1631900010000|2021-09-17 17:33:30||4279||4278||4279||4277|8910
1631900030000|2021-09-17 17:33:50|||||||||2000
1631900070000|2021-09-17 17:34:30||4279||4278||4279||4278|300
1631900100000|2021-09-17 17:35:00|4281|4279|4282|4278|4282|4279|4281|4278|1723
1631900110000|2021-09-17 17:35:10|4281||4281||4281||4281||0
1631900140000|2021-09-17 17:35:40|4280||4280||4280||4280||0
1631900150000|2021-09-17 17:35:50|4281|4279|4281|4279|4281|4279|4281|4279|1500
1631900180000|2021-09-17 17:36:20|4280|4277|4280|4277|4280|4278|4280|4277|200
1631900190000|2021-09-17 17:36:30|||||||||100
1631900210000|2021-09-17 17:36:50|4276|4275|4276|4275|4276|4275|4276|4275|0
1631900220000|2021-09-17 17:37:00|4278|4274|4277|4274|4278|4274|4277|4274|432
1631900240000|2021-09-17 17:37:20|||||||||100
1631900250000|2021-09-17 17:37:30|4278|4275|4277|4275|4278|4275|4277|4275|200
1631900260000|2021-09-17 17:37:40|4278|4274|4278|4274|4278|4274|4278|4274|484
1631900270000|2021-09-17 17:37:50|4275||4277||4278||4275||400
1631900290000|2021-09-17 17:38:10|4276||4275||4276||4275||700
1631900300000|2021-09-17 17:38:20|4272|4272|4274|4266|4274|4274|4267|4266|1822
1631900310000|2021-09-17 17:38:30||4264||4264||4264||4264|1100
1631900370000|2021-09-17 17:39:30|4270|4267|4274|4267|4274|4268|4270|4265|600
1631900450000|2021-09-17 17:40:50|||||||||200
1631900460000|2021-09-17 17:41:00|4270||4270||4270||4270||0
1631900470000|2021-09-17 17:41:10|||||||||100
1631900510000|2021-09-17 17:41:50|4269|4266|4269|4267|4269|4267|4269|4266|200
1631900530000|2021-09-17 17:42:10|4271|4268|4271|4268|4271|4268|4271|4267|500
1631900550000|2021-09-17 17:42:30|4270|4269|4270|4267|4270|4269|4270|4267|1458
1631900570000|2021-09-17 17:42:50|||||||||100
1631900590000|2021-09-17 17:43:10|||||||||200
1631900620000|2021-09-17 17:43:40||4268||4268||4268||4268|100
1631900630000|2021-09-17 17:43:50|4271|4269|4274|4270|4275|4271|4271|4268|826
1631900640000|2021-09-17 17:44:00||4271||4271||4271||4271|100
1631900670000|2021-09-17 17:44:30|4273|4269|4274|4269|4274|4269|4273|4269|825
1631900700000|2021-09-17 17:45:00|||||||||200
1631900710000|2021-09-17 17:45:10|4275|4274|4275|4274|4275|4274|4275|4272|2200
1631900730000|2021-09-17 17:45:30|4276|4275|4277|4274|4277|4275|4276|4274|1212
1631900740000|2021-09-17 17:45:40|4279|4277|4279|4275|4279|4277|4277|4274|800
1631900760000|2021-09-17 17:46:00|4277||4277||4277||4277||0
1631900780000|2021-09-17 17:46:20|4276|4272|4276|4272|4276|4272|4276|4272|300
1631900790000|2021-09-17 17:46:30|||||||||200
1631900840000|2021-09-17 17:47:20||4273||4273||4273||4272|200
1631900890000|2021-09-17 17:48:10|||||||||200
1631900900000|2021-09-17 17:48:20|4275||4275||4275||4275||100
1631900920000|2021-09-17 17:48:40|4274|4272|4273|4268|4275|4272|4273|4268|1298
1631900940000|2021-09-17 17:49:00|4270|4264|4270|4264|4270|4264|4270|4264|0
1631900990000|2021-09-17 17:49:50|4265|4265|4270|4265|4270|4265|4265|4265|981
1631901020000|2021-09-17 17:50:20|4269|4264|4269|4264|4269|4264|4269|4264|1374
1631901040000|2021-09-17 17:50:40|4268|4263|4268|4264|4268|4264|4268|4263|1960
1631901050000|2021-09-17 17:50:50|||||||||240
1631901070000|2021-09-17 17:51:10|||||||||905
1631901080000|2021-09-17 17:51:20|4264|4261|4262|4259|4268|4262|4262|4259|2754
1631901100000|2021-09-17 17:51:40|4261|4257|4258|4251|4261|4257|4258|4250|7845
1631901130000|2021-09-17 17:52:10|||||||||696
1631901150000|2021-09-17 17:52:30|4260|4253|4266|4255|4266|4256|4258|4253|1928
1631901180000|2021-09-17 17:53:00|||||||||7534
1631901220000|2021-09-17 17:53:40||4256||4256||4256||4256|632
1631901250000|2021-09-17 17:54:10|4265|4258|4265|4258|4265|4258|4265|4258|200
1631901260000|2021-09-17 17:54:20|||||||||100
1631901300000|2021-09-17 17:55:00|||||||||142
1631901320000|2021-09-17 17:55:20|4264|4260|4264|4260|4264|4260|4264|4258|599
1631901390000|2021-09-17 17:56:30|4263|4261|4264|4261|4264|4262|4263|4261|800
1631901420000|2021-09-17 17:57:00|||||||||437
1631901430000|2021-09-17 17:57:10|||||||||100
1631901490000|2021-09-17 17:58:10||4258||4258||4258||4258|885
1631901510000|2021-09-17 17:58:30|||||||||280
1631901530000|2021-09-17 17:58:50|4262||4262||4262||4262||596
1631901540000|2021-09-17 17:59:00||4259||4259||4259||4258|100
1631901560000|2021-09-17 17:59:20|||||||||600
1631901580000|2021-09-17 17:59:40||4258||4258||4258||4258|1158
1631901590000|2021-09-17 17:59:50|||||||||1482
1631901620000|2021-09-17 18:00:20|4264|4259|4264|4259|4264|4259|4264|4259|2482
1631901630000|2021-09-17 18:00:30|||||||||100
1631901670000|2021-09-17 18:01:10|||||||||734
1631901680000|2021-09-17 18:01:20||4261||4261||4261||4261|0
1631901710000|2021-09-17 18:01:50||4262||4262||4262||4262|100
1631901730000|2021-09-17 18:02:10|4265|4263|4269|4264|4269|4264|4265|4263|1790
1631901760000|2021-09-17 18:02:40|4268|4266|4268|4266|4268|4266|4268|4266|633
1631901780000|2021-09-17 18:03:00|||||||||1557
1631901790000|2021-09-17 18:03:10|4270|4267|4270|4267|4270|4267|4270|4267|400
1631901810000|2021-09-17 18:03:30||4265||4265||4265||4265|500
1631901860000|2021-09-17 18:04:20|||||||||1000
1631901870000|2021-09-17 18:04:30|||||||||1000
1631901880000|2021-09-17 18:04:40|||||||||2100
1631901910000|2021-09-17 18:05:10||4266||4266||4266||4266|0
1631901920000|2021-09-17 18:05:20|4267||4268||4268||4267||238
1631901930000|2021-09-17 18:05:30|4270|4267|4273|4267|4273|4270|4269|4266|1149
1631901940000|2021-09-17 18:05:40|4275|4270|4279|4273|4279|4276|4275|4270|4749
1631901960000|2021-09-17 18:06:00|4277|4277|4279|4274|4279|4277|4277|4273|1451
1631901970000|2021-09-17 18:06:10|4280|4279|4279|4275|4280|4279|4279|4274|1035
1631901990000|2021-09-17 18:06:30|4278||4279||4279||4278||800
1631902000000|2021-09-17 18:06:40||4277||4276||4277||4276|216
1631902010000|2021-09-17 18:06:50||4278||4278||4278||4278|504
1631902050000|2021-09-17 18:07:30||4276||4277||4278||4276|1008
1631902060000|2021-09-17 18:07:40||4276||4276||4276||4276|100
1631902120000|2021-09-17 18:08:40||4277||4277||4277||4276|100
1631902130000|2021-09-17 18:08:50|||||||||136
1631902140000|2021-09-17 18:09:00|4277|4276|4277|4276|4277|4276|4277|4276|576
1631902150000|2021-09-17 18:09:10||4275||4272||4275||4272|1858
1631902180000|2021-09-17 18:09:40|4275|4269|4275|4269|4275|4269|4275|4269|0
1631902210000|2021-09-17 18:10:10||4270||4270||4270||4270|0
1631902230000|2021-09-17 18:10:30|4274|4271|4274|4271|4274|4271|4274|4271|0
1631902260000|2021-09-17 18:11:00|||||||||299
1631902270000|2021-09-17 18:11:10||4269||4269||4269||4269|0
1631902280000|2021-09-17 18:11:20|4270||4273||4274||4270||0
1631902290000|2021-09-17 18:11:30|4269|4268|4269|4265|4269|4268|4269|4265|400
1631902300000|2021-09-17 18:11:40|4263|4264|4263|4260|4269|4264|4263|4260|1425
1631902310000|2021-09-17 18:11:50|4261|4257|4260|4257|4263|4257|4260|4257|100
1631902350000|2021-09-17 18:12:30||4258||4259||4259||4258|242
1631902370000|2021-09-17 18:12:50||4258||4255||4258||4255|200
1631902400000|2021-09-17 18:13:20||4256||4256||4256||4256|2400
1631902420000|2021-09-17 18:13:40||4255||4255||4256||4255|600
1631902450000|2021-09-17 18:14:10||4256||4255||4256||4255|300
1631902500000|2021-09-17 18:15:00|4258|4254|4254|4252|4258|4254|4252|4251|3564
1631902510000|2021-09-17 18:15:10||4251||4250||4251||4250|370
1631902520000|2021-09-17 18:15:20||4253||4250||4253||4250|494
1631902540000|2021-09-17 18:15:40||4251||4251||4251||4251|0
1631902550000|2021-09-17 18:15:50||4250||4251||4251||4250|623
1631902560000|2021-09-17 18:16:00||4250||4250||4250||4250|361
1631902600000|2021-09-17 18:16:40|4253|4251|4253|4250|4253|4251|4253|4250|1000
1631902660000|2021-09-17 18:17:40|4255|4251|4258|4253|4258|4253|4255|4250|1463
1631902670000|2021-09-17 18:17:50|4257||4257||4257||4257||3500
1631902680000|2021-09-17 18:18:00||4252||4252||4252||4252|2600
1631902690000|2021-09-17 18:18:10||4254||4256||4256||4254|1183
1631902700000|2021-09-17 18:18:20||4255||4254||4255||4253|5978
1631902710000|2021-09-17 18:18:30|4256|4252|4256|4252|4256|4252|4256|4252|300
1631902720000|2021-09-17 18:18:40|4255|4250|4254|4251|4255|4251|4252|4250|5340
1631902730000|2021-09-17 18:18:50|4253|4250|4254|4250|4254|4250|4253|4250|1798
1631902760000|2021-09-17 18:19:20|4252||4252||4252||4252||600
1631902780000|2021-09-17 18:19:40|4250|4248|4250|4247|4250|4248|4250|4247|4518
1631902810000|2021-09-17 18:20:10|4252|4248|4259|4254|4259|4254|4252|4247|1200
1631902820000|2021-09-17 18:20:20|4258|4252|4258|4251|4258|4252|4258|4251|2196
1631902830000|2021-09-17 18:20:30|4250|4247|4258|4248|4258|4248|4250|4247|2750
1631902880000|2021-09-17 18:21:20||4252||4252||4252||4252|100
1631902890000|2021-09-17 18:21:30|4260|4258|4260|4255|4260|4258|4260|4255|926
1631902920000|2021-09-17 18:22:00|4263|4257|4263|4259|4263|4259|4260|4255|841
1631902930000|2021-09-17 18:22:10|4265|4262|4269|4265|4269|4265|4263|4262|500
1631902940000|2021-09-17 18:22:20|4267|4266|4269|4265|4269|4266|4267|4265|600
1631902950000|2021-09-17 18:22:30|4270|4266|4270|4269|4270|4269|4270|4266|300
1631902970000|2021-09-17 18:22:50|4269|4265|4269|4262|4269|4265|4269|4262|500
1631902980000|2021-09-17 18:23:00||4260||4260||4260||4260|1000
1631903020000|2021-09-17 18:23:40|4268||4268||4268||4268||1000
1631903050000|2021-09-17 18:24:10|||||||||600
1631903100000|2021-09-17 18:25:00|4267|4261|4267|4261|4267|4261|4267|4261|0
1631903180000|2021-09-17 18:26:20|||||||||650
1631903190000|2021-09-17 18:26:30|4264||4264||4264||4264||0
1631903200000|2021-09-17 18:26:40||4260||4260||4260||4260|1500
1631903230000|2021-09-17 18:27:10|||||||||100
1631903250000|2021-09-17 18:27:30||4258||4253||4260||4253|3534
1631903260000|2021-09-17 18:27:40|4262|4251|4262|4249|4262|4251|4261|4249|1839
1631903300000|2021-09-17 18:28:20|4260||4260||4260||4260||0
1631903310000|2021-09-17 18:28:30|4259||4259||4259||4259||0
1631903320000|2021-09-17 18:28:40||4250||4250||4250||4250|2654
1631903340000|2021-09-17 18:29:00|4258|4252|4258|4252|4258|4252|4258|4252|0
1631903350000|2021-09-17 18:29:10|||||||||124
1631903360000|2021-09-17 18:29:20|||||||||181
1631903370000|2021-09-17 18:29:30|4257|4251|4256|4250|4257|4251|4256|4248|4245
1631903380000|2021-09-17 18:29:40|||||||||100
1631903400000|2021-09-17 18:30:00|||||||||196
1631903440000|2021-09-17 18:30:40|||||||||100
1631903470000|2021-09-17 18:31:10|4248|4247|4254|4247|4254|4247|4248|4247|1000
1631903550000|2021-09-17 18:32:30|4253|4250|4253|4250|4253|4250|4253|4247|5210
1631903620000|2021-09-17 18:33:40||4247||4247||4247||4247|900
1631903680000|2021-09-17 18:34:40|||||||||1200
1631903700000|2021-09-17 18:35:00|4250||4250||4250||4250||975
1631903750000|2021-09-17 18:35:50|||||||||100
1631903770000|2021-09-17 18:36:10|4255|4248|4253|4247|4255|4248|4253|4247|650
1631903840000|2021-09-17 18:37:20||4250||4247||4250||4247|1499
1631903880000|2021-09-17 18:38:00|4252|4249|4252|4249|4252|4249|4252|4249|0
1631903930000|2021-09-17 18:38:50|||||||||900
1631903980000|2021-09-17 18:39:40|4251||4251||4251||4251||0
1631904020000|2021-09-17 18:40:20|||||||||2335
1631904060000|2021-09-17 18:41:00|||||||||6484
1631904070000|2021-09-17 18:41:10|||||||||100
1631904120000|2021-09-17 18:42:00|4252||4254||4254||4252||2131
1631904180000|2021-09-17 18:43:00|4252||4252||4252||4252||1100
1631904260000|2021-09-17 18:44:20|||||||||100
1631904310000|2021-09-17 18:45:10|4254|4250|4254|4250|4254|4250|4254|4250|100
1631904440000|2021-09-17 18:47:20|||||||||100
1631904450000|2021-09-17 18:47:30|4253||4253||4253||4253||200
1631904460000|2021-09-17 18:47:40|||||||||100
1631904510000|2021-09-17 18:48:30|||||||||100
1631904530000|2021-09-17 18:48:50|4255|4252|4260|4259|4260|4259|4255|4250|2793
1631904540000|2021-09-17 18:49:00|||||||||318
1631904550000|2021-09-17 18:49:10|||||||||271
1631904560000|2021-09-17 18:49:20||4258||4258||4258||4258|0
1631904630000|2021-09-17 18:50:30||4257||4253||4257||4253|300
1631904640000|2021-09-17 18:50:40|4258|4251|4258|4251|4258|4251|4258|4251|0
1631904810000|2021-09-17 18:53:30|4257||4257||4257||4257||0
1631904860000|2021-09-17 18:54:20||4252||4253||4253||4252|300
1631904880000|2021-09-17 18:54:40|4255||4255||4255||4255||0
1631904910000|2021-09-17 18:55:10|||||||||565
1631904950000|2021-09-17 18:55:50|4256|4255|4258|4255|4258|4255|4256|4255|900
1631904980000|2021-09-17 18:56:20|4260|4258|4262|4260|4262|4260|4260|4258|740
1631904990000|2021-09-17 18:56:30|4263|4261|4263|4258|4263|4261|4262|4258|1782
1631905020000|2021-09-17 18:57:00|4261|4257|4261|4258|4261|4258|4261|4257|2796
1631905030000|2021-09-17 18:57:10|||||||||100
1631905040000|2021-09-17 18:57:20|4260||4259||4261||4259||511
1631905050000|2021-09-17 18:57:30|4260||4260||4260||4260||0
1631905070000|2021-09-17 18:57:50|4259||4260||4260||4259||100
1631905080000|2021-09-17 18:58:00|4259||4259||4261||4259||550
1631905090000|2021-09-17 18:58:10|4261|4259|4261|4259|4261|4259|4261|4259|0
1631905120000|2021-09-17 18:58:40|4260|4258|4261|4260|4261|4260|4260|4258|352
1631905130000|2021-09-17 18:58:50|4262|4258|4264|4258|4264|4260|4262|4258|4476
1631905150000|2021-09-17 18:59:10||4260||4260||4260||4260|400
1631905160000|2021-09-17 18:59:20||4261||4261||4261||4261|400
1631905170000|2021-09-17 18:59:30|4265|4262|4267|4264|4267|4264|4265|4262|2203
1631905190000|2021-09-17 18:59:50|4269|4265|4269|4265|4269|4265|4269|4265|965
1631905210000|2021-09-17 19:00:10|||||||||1111
1631905220000|2021-09-17 19:00:20|||||||||100
1631905240000|2021-09-17 19:00:40||4266||4266||4266||4266|0
1631905250000|2021-09-17 19:00:50|4270|4267|4270|4266|4270|4268|4270|4266|904
1631905260000|2021-09-17 19:01:00|4271|4267|4271|4269|4271|4269|4271|4267|1352
1631905270000|2021-09-17 19:01:10|4272||4272||4272||4272||0
1631905280000|2021-09-17 19:01:20|4271|4268|4271|4268|4271|4268|4271|4268|100
1631905290000|2021-09-17 19:01:30||4267||4267||4267||4267|200
1631905300000|2021-09-17 19:01:40|4270||4270||4270||4270||0
1631905330000|2021-09-17 19:02:10||4266||4266||4266||4266|1300
1631905340000|2021-09-17 19:02:20|4269|4265|4269|4266|4269|4266|4269|4265|300
1631905350000|2021-09-17 19:02:30||4265||4266||4266||4265|0
1631905360000|2021-09-17 19:02:40||4265||4265||4265||4265|1500
1631905370000|2021-09-17 19:02:50|4268|4264|4268|4264|4268|4264|4268|4264|908
1631905390000|2021-09-17 19:03:10||4261||4261||4261||4261|150
1631905420000|2021-09-17 19:03:40|||||||||1169
1631905510000|2021-09-17 19:05:10|4267|4265|4267|4265|4267|4265|4267|4265|100
1631905520000|2021-09-17 19:05:20|||||||||100
1631905530000|2021-09-17 19:05:30|4268|4266|4268|4265|4268|4267|4268|4265|700
1631905540000|2021-09-17 19:05:40|4267|4267|4267|4261|4267|4267|4267|4261|10010
1631905550000|2021-09-17 19:05:50|||||||||1600
1631905580000|2021-09-17 19:06:20|4266|4263|4266|4262|4266|4263|4266|4262|100
1631905620000|2021-09-17 19:07:00|4265|4263|4266|4263|4266|4265|4265|4263|2400
1631905630000|2021-09-17 19:07:10|4264|4262|4264|4260|4264|4262|4264|4260|811
1631905640000|2021-09-17 19:07:20|||||||||100
1631905650000|2021-09-17 19:07:30||4261||4260||4261||4260|200
1631905660000|2021-09-17 19:07:40|||||||||900
1631905700000|2021-09-17 19:08:20||4261||4261||4261||4261|1982
1631905710000|2021-09-17 19:08:30|4266|4263|4265|4261|4266|4264|4265|4261|1500
1631905720000|2021-09-17 19:08:40|4264|4260|4264|4256|4264|4260|4264|4256|600
1631905730000|2021-09-17 19:08:50|4265|4257|4265|4257|4265|4257|4265|4257|500
1631905750000|2021-09-17 19:09:10|4260|4255|4256|4252|4260|4255|4256|4252|2000
1631905760000|2021-09-17 19:09:20|4260|4251|4259|4252|4260|4256|4259|4251|400
1631905770000|2021-09-17 19:09:30|4254||4259||4259||4254||350
1631905780000|2021-09-17 19:09:40|4258|4255|4258|4255|4258|4255|4258|4253|100
1631905790000|2021-09-17 19:09:50||4257||4257||4257||4257|799
1631905810000|2021-09-17 19:10:10||4256||4255||4256||4255|896
1631905820000|2021-09-17 19:10:20|4257|4254|4257|4252|4257|4254|4257|4251|600
1631905840000|2021-09-17 19:10:40|||||||||100
1631905860000|2021-09-17 19:11:00|4255||4255||4255||4255||100
1631905870000|2021-09-17 19:11:10|4257|4253|4257|4254|4257|4254|4257|4252|500
1631905900000|2021-09-17 19:11:40||4253||4253||4255||4253|100
1631905930000|2021-09-17 19:12:10|4256|4252|4256|4251|4256|4252|4256|4251|400
1631905990000|2021-09-17 19:13:10||4252||4252||4252||4252|401
1631906000000|2021-09-17 19:13:20|||||||||200
1631906010000|2021-09-17 19:13:30|4259|4254|4259|4254|4259|4255|4259|4252|981
1631906020000|2021-09-17 19:13:40||4252||4252||4252||4252|600
1631906030000|2021-09-17 19:13:50|4257|4251|4257|4252|4257|4252|4257|4251|800
1631906040000|2021-09-17 19:14:00|||||||||200
1631906050000|2021-09-17 19:14:10|4256|4251|4256|4248|4256|4251|4256|4248|4916
1631906060000|2021-09-17 19:14:20|4255||4255||4255||4255||100
1631906070000|2021-09-17 19:14:30|4254||4254||4254||4254||100
1631906080000|2021-09-17 19:14:40|||||||||200
1631906100000|2021-09-17 19:15:00||4249||4249||4249||4249|200
1631906110000|2021-09-17 19:15:10|||||||||200
1631906120000|2021-09-17 19:15:20|||||||||600
1631906130000|2021-09-17 19:15:30|4250|4248|4253|4248|4254|4249|4250|4248|3346
1631906190000|2021-09-17 19:16:30|4255|4250|4255|4251|4255|4251|4255|4250|300
1631906200000|2021-09-17 19:16:40|4253|4252|4255|4252|4255|4252|4253|4252|440
1631906220000|2021-09-17 19:17:00|4257|4250|4257|4254|4257|4254|4257|4250|2099
1631906240000|2021-09-17 19:17:20||4252||4252||4252||4252|0
1631906250000|2021-09-17 19:17:30|||||||||100
1631906270000|2021-09-17 19:17:50|||||||||1000
1631906290000|2021-09-17 19:18:10|4259|4255|4258|4257|4259|4257|4258|4252|1650
1631906300000|2021-09-17 19:18:20|4262|4259|4265|4259|4265|4260|4262|4257|1435
1631906310000|2021-09-17 19:18:30||4260||4260||4260||4260|350
1631906320000|2021-09-17 19:18:40|||||||||600
1631906350000|2021-09-17 19:19:10|4263|4259|4263|4259|4263|4259|4263|4259|1022
1631906370000|2021-09-17 19:19:30|4261|4257|4255|4251|4261|4257|4249|4242|21240
1631906380000|2021-09-17 19:19:40|4256|4253|4253|4249|4259|4257|4253|4243|7067
1631906390000|2021-09-17 19:19:50|4256|4246|4258|4250|4258|4252|4253|4246|921
1631906410000|2021-09-17 19:20:10|4256|4253|4258|4253|4258|4253|4256|4250|300
1631906440000|2021-09-17 19:20:40|4256|4250|4256|4250|4256|4250|4256|4250|1228
1631906450000|2021-09-17 19:20:50|4255|4251|4255|4251|4255|4251|4255|4251|0
1631906470000|2021-09-17 19:21:10|||||||||517
1631906480000|2021-09-17 19:21:20|4252|4250|4254|4251|4254|4251|4252|4250|4774
1631906490000|2021-09-17 19:21:30|4255||4254||4255||4254||4152
1631906510000|2021-09-17 19:21:50||4253||4252||4253||4251|1100
1631906520000|2021-09-17 19:22:00|||||||||100
1631906530000|2021-09-17 19:22:10||4250||4251||4251||4250|300
1631906540000|2021-09-17 19:22:20|4256|4252|4256|4252|4256|4252|4256|4252|500
1631906560000|2021-09-17 19:22:40|||||||||1000
1631906580000|2021-09-17 19:23:00|4253|4251|4253|4251|4256|4251|4253|4250|611
1631906590000|2021-09-17 19:23:10|4256|4252|4255|4252|4256|4252|4255|4252|300
1631906600000|2021-09-17 19:23:20|4254|4253|4253|4252|4254|4253|4253|4252|4470
1631906610000|2021-09-17 19:23:30|4255|4251|4255|4252|4255|4252|4253|4251|5350
1631906650000|2021-09-17 19:24:10|4253|4251|4253|4251|4253|4251|4253|4251|1990
1631906660000|2021-09-17 19:24:20|4254|4252|4255|4250|4256|4252|4253|4250|2358
1631906690000|2021-09-17 19:24:50|4253|4251|4251|4247|4253|4251|4251|4247|2041
1631906700000|2021-09-17 19:25:00||4246||4245||4246||4244|639
1631906740000|2021-09-17 19:25:40||4246||4246||4246||4246|0
1631906750000|2021-09-17 19:25:50|||||||||650
1631906760000|2021-09-17 19:26:00||4245||4245||4245||4245|2338
1631906770000|2021-09-17 19:26:10||4246||4245||4246||4245|1300
1631906780000|2021-09-17 19:26:20|4250|4247|4250|4246|4250|4247|4250|4246|100
1631906800000|2021-09-17 19:26:40||4247||4247||4247||4247|500
1631906830000|2021-09-17 19:27:10|4248||4250||4250||4248||2960
1631906900000|2021-09-17 19:28:20|4249|4246|4249|4242|4249|4246|4249|4242|2476
1631906910000|2021-09-17 19:28:30|||||||||481
1631906950000|2021-09-17 19:29:10|4248|4244|4247|4241|4248|4244|4247|4241|621
1631906960000|2021-09-17 19:29:20|4246|4240|4246|4240|4246|4240|4246|4240|100
1631906970000|2021-09-17 19:29:30||4241||4241||4241||4241|300
1631906990000|2021-09-17 19:29:50|4245|4240|4244|4241|4245|4241|4244|4240|500
1631907020000|2021-09-17 19:30:20|4246||4245||4246||4245||1950
1631907030000|2021-09-17 19:30:30|4243|4240|4243|4241|4243|4241|4243|4240|200
1631907040000|2021-09-17 19:30:40|4245|4240|4245|4241|4245|4241|4243|4240|200
1631907080000|2021-09-17 19:31:20|4243|4242|4246|4241|4246|4242|4243|4241|1300
1631907090000|2021-09-17 19:31:30|4243|4240|4243|4241|4243|4241|4243|4240|400
1631907100000|2021-09-17 19:31:40|||||||||200
1631907110000|2021-09-17 19:31:50|4244|4242|4246|4243|4246|4243|4244|4242|716
1631907120000|2021-09-17 19:32:00||4242||4242||4242||4242|0
1631907130000|2021-09-17 19:32:10|4247|4243|4247|4242|4247|4243|4247|4242|200
1631907140000|2021-09-17 19:32:20|4244|4241|4244|4241|4244|4241|4244|4241|1850
1631907150000|2021-09-17 19:32:30|4245|4242|4245|4242|4245|4242|4245|4242|100
1631907170000|2021-09-17 19:32:50|4246|4243|4250|4243|4250|4244|4246|4243|300
1631907190000|2021-09-17 19:33:10|||||||||300
1631907200000|2021-09-17 19:33:20|4247|4245|4250|4245|4250|4247|4247|4244|750
1631907210000|2021-09-17 19:33:30|4249|4246|4250|4246|4250|4246|4249|4245|400
1631907220000|2021-09-17 19:33:40||4245||4245||4245||4245|800
1631907240000|2021-09-17 19:34:00|||||||||343
1631907270000|2021-09-17 19:34:30|4247|4242|4250|4245|4250|4245|4247|4242|200
1631907280000|2021-09-17 19:34:40|||||||||200
1631907290000|2021-09-17 19:34:50|4246|4246|4249|4245|4250|4246|4246|4245|646
1631907300000|2021-09-17 19:35:00|4250|4246|4250|4246|4250|4246|4250|4246|200
1631907310000|2021-09-17 19:35:10|4249||4249||4249||4249||900
1631907350000|2021-09-17 19:35:50||4244||4244||4244||4244|1398
1631907360000|2021-09-17 19:36:00|4248||4249||4249||4248||400
1631907370000|2021-09-17 19:36:10|||||||||350
1631907380000|2021-09-17 19:36:20|4248|4242|4248|4244|4248|4244|4248|4242|2084
1631907400000|2021-09-17 19:36:40|4249|4246|4249|4246|4249|4247|4248|4244|1375
1631907410000|2021-09-17 19:36:50|4251|4247|4251|4246|4251|4249|4251|4246|4146
1631907420000|2021-09-17 19:37:00||4249||4249||4249||4249|400
1631907430000|2021-09-17 19:37:10|4250|4246|4251|4249|4251|4249|4250|4246|600
1631907440000|2021-09-17 19:37:20|4249|4250|4249|4245|4249|4250|4249|4245|400
1631907450000|2021-09-17 19:37:30|||||||||610
1631907460000|2021-09-17 19:37:40||4246||4246||4246||4246|0
1631907470000|2021-09-17 19:37:50||4242||4244||4246||4242|100
1631907490000|2021-09-17 19:38:10|4248|4242|4248|4240|4248|4242|4248|4240|200
1631907500000|2021-09-17 19:38:20|4253|4241|4252|4245|4253|4246|4252|4241|917
1631907510000|2021-09-17 19:38:30||4242||4245||4245||4242|900
1631907530000|2021-09-17 19:38:50|4254|4246|4255|4251|4255|4251|4252|4246|900
1631907560000|2021-09-17 19:39:20|4254|4248|4254|4248|4254|4248|4254|4245|750
1631907570000|2021-09-17 19:39:30|4255||4254||4255||4254||721
1631907600000|2021-09-17 19:40:00||4250||4250||4250||4248|0
1631907610000|2021-09-17 19:40:10|4253|4248|4253|4246|4253|4248|4253|4245|985
1631907620000|2021-09-17 19:40:20|4252|4244|4252|4245|4252|4245|4252|4244|314
1631907630000|2021-09-17 19:40:30||4247||4247||4247||4247|700
1631907650000|2021-09-17 19:40:50|4249|4248|4252|4248|4252|4248|4249|4247|300
1631907660000|2021-09-17 19:41:00||4250||4250||4250||4250|200
1631907670000|2021-09-17 19:41:10|4251|4247|4251|4247|4251|4248|4251|4245|1280
1631907690000|2021-09-17 19:41:30|4252|4245|4251|4245|4252|4248|4251|4243|1150
1631907710000|2021-09-17 19:41:50|4248|4246|4252|4248|4252|4248|4248|4246|0
1631907730000|2021-09-17 19:42:10||4247||4246||4247||4245|600
1631907740000|2021-09-17 19:42:20||4245||4245||4245||4245|177
1631907750000|2021-09-17 19:42:30|4253|4249|4252|4249|4254|4251|4252|4248|1605
1631907760000|2021-09-17 19:42:40|4254||4254||4254||4252||300
1631907770000|2021-09-17 19:42:50||4248||4249||4249||4248|100
1631907780000|2021-09-17 19:43:00|4252|4250|4251|4249|4252|4250|4251|4249|100
1631907790000|2021-09-17 19:43:10|4252||4252||4252||4251||1130
1631907810000|2021-09-17 19:43:30|4254||4254||4254||4254||1200
1631907840000|2021-09-17 19:44:00||4252||4250||4252||4250|596
1631907850000|2021-09-17 19:44:10|4253|4252|4253|4250|4253|4252|4253|4249|700
1631907870000|2021-09-17 19:44:30|||||||||314
1631907880000|2021-09-17 19:44:40|||||||||125
1631907890000|2021-09-17 19:44:50|4255|4251|4255|4251|4255|4252|4253|4250|2142
1631907900000|2021-09-17 19:45:00||4250||4251||4251||4250|500
1631907910000|2021-09-17 19:45:10||4250||4250||4250||4250|0
1631907920000|2021-09-17 19:45:20|||||||||242
1631907930000|2021-09-17 19:45:30||4249||4250||4250||4249|1000
1631907940000|2021-09-17 19:45:40|4256|4253|4257|4255|4257|4255|4256|4253|1782
1631907950000|2021-09-17 19:45:50|||||||||527
1631907960000|2021-09-17 19:46:00|4258||4258||4258||4258||400
1631907970000|2021-09-17 19:46:10|4256|4253|4258|4255|4258|4255|4256|4253|900
1631907980000|2021-09-17 19:46:20|4256|4253|4258|4255|4258|4255|4256|4253|804
1631907990000|2021-09-17 19:46:30|4257|4256|4258|4256|4258|4256|4257|4256|1394
1631908000000|2021-09-17 19:46:40|4260|4257|4262|4260|4262|4260|4258|4257|3173
1631908010000|2021-09-17 19:46:50|4265|4262|4265|4262|4265|4262|4265|4262|0
1631908020000|2021-09-17 19:47:00|4264|4260|4261|4259|4264|4260|4261|4259|6221
1631908040000|2021-09-17 19:47:20|4260|4256|4259|4252|4260|4256|4259|4250|2285
1631908050000|2021-09-17 19:47:30|4258|4250|4254|4251|4258|4252|4254|4250|0
1631908070000|2021-09-17 19:47:50|4255|4253|4255|4251|4255|4254|4255|4251|1201
1631908080000|2021-09-17 19:48:00|||||||||100
1631908090000|2021-09-17 19:48:10|4257|4250|4256|4251|4257|4251|4256|4250|939
1631908100000|2021-09-17 19:48:20|4257|4252|4257|4251|4257|4252|4257|4251|400
1631908110000|2021-09-17 19:48:30|4256|4250|4256|4252|4256|4252|4256|4250|1700
1631908140000|2021-09-17 19:49:00|4255|4254|4257|4255|4257|4255|4255|4252|700
1631908150000|2021-09-17 19:49:10||4254||4254||4254||4252|300
1631908160000|2021-09-17 19:49:20|4256|4253|4256|4251|4256|4253|4256|4250|300
1631908170000|2021-09-17 19:49:30|4255|4250|4255|4251|4255|4251|4255|4250|200
1631908180000|2021-09-17 19:49:40|4250|4248|4255|4250|4256|4250|4249|4247|5323
1631908190000|2021-09-17 19:49:50|4247|4249|4247|4246|4247|4249|4247|4246|3080
1631908200000|2021-09-17 19:50:00|4246|4240|4254|4243|4254|4243|4246|4240|6669
1631908210000|2021-09-17 19:50:10|4253|4241|4252|4241|4253|4241|4252|4241|1222
1631908220000|2021-09-17 19:50:20|4251||4251||4251||4251||0
1631908230000|2021-09-17 19:50:30|4249|4240|4249|4242|4249|4242|4248|4240|447
1631908240000|2021-09-17 19:50:40|4248|4241|4248|4241|4248|4241|4248|4241|450
1631908260000|2021-09-17 19:51:00||4242||4242||4242||4242|300
1631908270000|2021-09-17 19:51:10|4247|4241|4246|4241|4247|4241|4246|4240|350
1631908280000|2021-09-17 19:51:20|4247|4240|4256|4250|4256|4250|4246|4240|3718
1631908290000|2021-09-17 19:51:30|4255|4248|4255|4248|4255|4248|4255|4248|229
1631908300000|2021-09-17 19:51:40||4251||4251||4251||4251|100
1631908330000|2021-09-17 19:52:10||4250||4250||4250||4250|760
1631908340000|2021-09-17 19:52:20|4254|4252|4253|4251|4255|4252|4251|4250|2835
1631908350000|2021-09-17 19:52:30|4249|4248|4255|4251|4255|4251|4249|4247|6945
1631908370000|2021-09-17 19:52:50|4254||4254||4254||4254||0
1631908380000|2021-09-17 19:53:00|4251|4247|4254|4250|4257|4251|4251|4245|4733
1631908390000|2021-09-17 19:53:10|4257|4251|4255|4247|4257|4251|4255|4247|700
1631908400000|2021-09-17 19:53:20|4254|4248|4255|4247|4255|4248|4254|4247|200
1631908410000|2021-09-17 19:53:30|4254|4246|4250|4246|4254|4247|4250|4246|2058
1631908420000|2021-09-17 19:53:40|4247|4245|4250|4245|4250|4245|4247|4245|500
1631908430000|2021-09-17 19:53:50|4247|4241|4244|4241|4247|4242|4244|4241|992
1631908440000|2021-09-17 19:54:00|4246|4239|4247|4241|4250|4241|4246|4239|2543
1631908450000|2021-09-17 19:54:10|4246|4239|4247|4242|4247|4242|4246|4239|300
1631908460000|2021-09-17 19:54:20|4245|4243|4247|4243|4247|4243|4245|4242|648
1631908470000|2021-09-17 19:54:30|4245|4242|4246|4240|4247|4242|4245|4239|2470
1631908480000|2021-09-17 19:54:40||4239||4240||4240||4239|1300
1631908490000|2021-09-17 19:54:50|4249|4246|4249|4241|4249|4246|4249|4240|802
1631908500000|2021-09-17 19:55:00|4246|4242|4252|4241|4252|4246|4246|4241|10372
1631908510000|2021-09-17 19:55:10|4251|4242|4252|4248|4252|4249|4246|4241|2300
1631908520000|2021-09-17 19:55:20|4253|4241|4251|4242|4253|4245|4251|4241|1019
1631908530000|2021-09-17 19:55:30|4245|4243|4250|4240|4251|4243|4245|4240|2605
1631908540000|2021-09-17 19:55:40||4243||4241||4249||4240|1819
1631908550000|2021-09-17 19:55:50|||||||||500
1631908560000|2021-09-17 19:56:00|4248|4243|4248|4242|4248|4244|4248|4241|819
1631908570000|2021-09-17 19:56:10|4250|4247|4249|4244|4250|4247|4249|4241|1501
1631908580000|2021-09-17 19:56:20||4242||4242||4244||4242|515
1631908600000|2021-09-17 19:56:40|4247|4244|4247|4244|4247|4244|4247|4244|918
1631908610000|2021-09-17 19:56:50|4249|4245|4248|4246|4249|4247|4248|4244|1083
1631908620000|2021-09-17 19:57:00|4249|4247|4250|4246|4250|4248|4249|4246|1125
1631908630000|2021-09-17 19:57:10||4242||4242||4242||4242|1000
1631908640000|2021-09-17 19:57:20|4249|4243|4250|4245|4252|4246|4249|4243|3800
1631908650000|2021-09-17 19:57:30||4244||4246||4246||4244|950
1631908660000|2021-09-17 19:57:40|4249|4244|4247|4243|4249|4245|4247|4243|1632
1631908670000|2021-09-17 19:57:50|4246|4244|4251|4245|4252|4249|4246|4242|2171
1631908680000|2021-09-17 19:58:00|4250|4243|4251|4243|4251|4243|4250|4243|2200
1631908690000|2021-09-17 19:58:10|4250|4244|4250|4243|4250|4244|4250|4243|1382
1631908700000|2021-09-17 19:58:20|4246|4244|4249|4241|4249|4244|4243|4241|5756
1631908710000|2021-09-17 19:58:30|4248|4240|4247|4239|4248|4240|4247|4238|3477
1631908720000|2021-09-17 19:58:40|4246|4240|4246|4240|4246|4242|4246|4239|600
1631908730000|2021-09-17 19:58:50||4242||4242||4243||4242|352
1631908740000|2021-09-17 19:59:00|4247|4243|4255|4249|4255|4249|4247|4242|5354
1631908750000|2021-09-17 19:59:10|4254|4251|4254|4248|4254|4251|4254|4248|1500
1631908760000|2021-09-17 19:59:20|4253|4247|4248|4246|4254|4248|4248|4246|3000
1631908770000|2021-09-17 19:59:30||4244||4242||4244||4242|5926
1631908780000|2021-09-17 19:59:40|4247|4240|4247|4241|4248|4243|4247|4240|4626
1631908790000|2021-09-17 19:59:50|4248|4239|4247|4239|4248|4239|4247|4239|1905
1631908800000|2021-09-17 20:00:00|4248|4238|4260|4237|4260|4238|4248|4237|152969
1631908810000|2021-09-17 20:00:10|4266||4266||4266||4266||0
1631908850000|2021-09-17 20:00:50|||||||||35
1631908860000|2021-09-17 20:01:00|||||||||20
1631908870000|2021-09-17 20:01:10|||||||||70
1631908890000|2021-09-17 20:01:30|4250|4236|4250|4236|4250|4236|4250|4236|495
1631908940000|2021-09-17 20:02:20|||||||||1
1631908980000|2021-09-17 20:03:00||4225||4225||4225||4225|115
1631908990000|2021-09-17 20:03:10|||||||||41
1631909010000|2021-09-17 20:03:30||4230||4230||4230||4230|0
1631909020000|2021-09-17 20:03:40|||||||||10
1631909030000|2021-09-17 20:03:50|4230|4225|4230|4225|4230|4225|4230|4225|182
1631909050000|2021-09-17 20:04:10|||||||||219
1631909060000|2021-09-17 20:04:20|||||||||246
1631909070000|2021-09-17 20:04:30|||||||||2
1631909080000|2021-09-17 20:04:40|||||||||230
1631909150000|2021-09-17 20:05:50|||||||||50
1631909210000|2021-09-17 20:06:50|||||||||1
1631909250000|2021-09-17 20:07:30|4240|4227|4240|4230|4240|4230|4240|4227|636
1631909260000|2021-09-17 20:07:40||4235||4235||4235||4235|0
1631909270000|2021-09-17 20:07:50|4250|4230|4250|4230|4250|4230|4250|4230|0
1631909290000|2021-09-17 20:08:10|||||||||50
1631909350000|2021-09-17 20:09:10|||||||||14
1631909450000|2021-09-17 20:10:50|||||||||25
1631909470000|2021-09-17 20:11:10|||||||||1
1631909480000|2021-09-17 20:11:20|4249||4249||4249||4249||0
1631909520000|2021-09-17 20:12:00||4238||4238||4238||4238|0
1631909560000|2021-09-17 20:12:40|||||||||25
1631909720000|2021-09-17 20:15:20||4231||4231||4231||4231|39
1631909780000|2021-09-17 20:16:20|||||||||10
1631909960000|2021-09-17 20:19:20|||||||||10
1631909980000|2021-09-17 20:19:40|4245|4235|4245|4235|4245|4235|4245|4235|0
1631909990000|2021-09-17 20:19:50||4230||4230||4230||4230|150
1631910050000|2021-09-17 20:20:50|||||||||1
1631910060000|2021-09-17 20:21:00||4235||4235||4235||4235|0
1631910090000|2021-09-17 20:21:30||4230||4230||4230||4230|0
1631910120000|2021-09-17 20:22:00|||||||||23
1631910190000|2021-09-17 20:23:10|4233||4233||4233||4233||151
1631910330000|2021-09-17 20:25:30|||||||||30
1631910340000|2021-09-17 20:25:40|||||||||5
1631910380000|2021-09-17 20:26:20|||||||||11
1631910470000|2021-09-17 20:27:50|||||||||1
1631910560000|2021-09-17 20:29:20|||||||||2
1631910690000|2021-09-17 20:31:30|||||||||5
1631910770000|2021-09-17 20:32:50|||||||||200
1631910930000|2021-09-17 20:35:30|||||||||200
1631911020000|2021-09-17 20:37:00|||||||||10
1631911110000|2021-09-17 20:38:30|||||||||25
1631911180000|2021-09-17 20:39:40|||||||||25
1631911200000|2021-09-17 20:40:00|||||||||4
1631911260000|2021-09-17 20:41:00|4250|4229|4250|4223|4251|4229|4250|4223|0
1631911270000|2021-09-17 20:41:10|4251|4224|4251|4224|4251|4224|4251|4224|0
1631911280000|2021-09-17 20:41:20|4250|4223|4251|4224|4251|4224|4250|4223|0
1631911320000|2021-09-17 20:42:00|4250|4223|4250|4223|4250|4223|4250|4223|0
1631911340000|2021-09-17 20:42:20|4251|4224|4250|4223|4251|4224|4250|4223|0
1631911350000|2021-09-17 20:42:30|4251|4224|4251|4224|4251|4224|4251|4224|0
1631911440000|2021-09-17 20:44:00|4250|4223|4250|4223|4250|4223|4250|4223|0
1631911450000|2021-09-17 20:44:10|4251|4224|4251|4224|4251|4224|4251|4224|0
1631911480000|2021-09-17 20:44:40|4250|4236|4251|4224|4251|4236|4250|4223|0
1631911490000|2021-09-17 20:44:50|4250|4223|4250|4223|4250|4223|4250|4223|0
1631911510000|2021-09-17 20:45:10|4252|4224|4252|4224|4252|4224|4251|4223|0
1631911520000|2021-09-17 20:45:20|4251|4223|4251|4223|4251|4223|4251|4223|0
1631911540000|2021-09-17 20:45:40|4252|4224|4252|4224|4252|4224|4252|4224|0
1631911550000|2021-09-17 20:45:50|4251|4223|4251|4223|4251|4223|4251|4223|0
1631911580000|2021-09-17 20:46:20|4252|4224|4252|4224|4252|4224|4252|4224|0
1631911620000|2021-09-17 20:47:00|4251|4223|4251|4223|4251|4223|4251|4223|0
1631911670000|2021-09-17 20:47:50|4252|4224|4252|4224|4252|4224|4252|4224|0
1631911690000|2021-09-17 20:48:10|4251|4223|4251|4223|4251|4223|4251|4223|0
1631911720000|2021-09-17 20:48:40|4252|4224|4252|4224|4252|4224|4252|4224|0
1631911800000|2021-09-17 20:50:00|4251|4223|4251|4223|4251|4223|4251|4223|0
1631911880000|2021-09-17 20:51:20|4252|4224|4252|4224|4252|4224|4252|4224|0
1631911980000|2021-09-17 20:53:00|4251|4223|4252|4224|4252|4224|4251|4223|0
1631911990000|2021-09-17 20:53:10|4251|4223|4251|4223|4251|4223|4251|4223|0
1631912060000|2021-09-17 20:54:20|4252|4224|4252|4224|4252|4224|4252|4224|0
1631912090000|2021-09-17 20:54:50|4251|4223|4252|4224|4252|4224|4251|4223|0
1631912100000|2021-09-17 20:55:00|4251|4223|4251|4223|4251|4223|4251|4223|0
1631912170000|2021-09-17 20:56:10|4243||4243||4243||4243||0
1631912230000|2021-09-17 20:57:10|||||||||47
1631912260000|2021-09-17 20:57:40|4233||4233||4233||4233||0
1631912350000|2021-09-17 20:59:10|||||||||50
1631912370000|2021-09-17 20:59:30|||||||||3
