1626960600000|2021-07-22 13:30:00|664|658|660|658|664|660|660|658|71022
1626960610000|2021-07-22 13:30:10|||||||||183
1626960620000|2021-07-22 13:30:20|659|657|658|655|659|658|658|655|4526
1626960640000|2021-07-22 13:30:40|657|656|657|655|658|656|656|655|16369
1626960650000|2021-07-22 13:30:50|656|654|652|650|656|654|652|650|17381
1626960660000|2021-07-22 13:31:00|651|649|650|645|651|649|647|645|46721
1626960670000|2021-07-22 13:31:10|649||649||650||649||2973
1626960680000|2021-07-22 13:31:20|||||||||2199
1626960690000|2021-07-22 13:31:30|648|644|645|641|649|644|642|641|4715
1626960700000|2021-07-22 13:31:40|||||||||5760
1626960710000|2021-07-22 13:31:50|643|642|644|641|645|643|642|640|7550
1626960720000|2021-07-22 13:32:00|645|642|646|644|649|645|645|642|4152
1626960730000|2021-07-22 13:32:10|645|642|644|641|645|642|643|641|3840
1626960740000|2021-07-22 13:32:20|642||642||642||642||2600
1626960750000|2021-07-22 13:32:30|643|642|643|642|644|642|642|641|4998
1626960760000|2021-07-22 13:32:40|644|643|644|642|646|644|644|642|31151
1626960770000|2021-07-22 13:32:50|645|643|646|643|647|644|644|643|4849
1626960780000|2021-07-22 13:33:00|644|644|647|644|647|645|644|644|1500
1626960790000|2021-07-22 13:33:10|646|643|646|644|646|644|645|643|3855
1626960800000|2021-07-22 13:33:20|645|643|645|643|645|643|644|643|2240
1626960810000|2021-07-22 13:33:30|644|642|644|642|644|642|643|642|2254
1626960820000|2021-07-22 13:33:40|||||||||2953
1626960830000|2021-07-22 13:33:50|645|643|645|642|646|644|644|642|4951
1626960840000|2021-07-22 13:34:00|644|641|642|640|644|641|642|640|11023
1626960850000|2021-07-22 13:34:10|641|641|643|642|643|642|641|640|6944
1626960860000|2021-07-22 13:34:20|642|641|642|641|643|642|642|641|6084
1626960870000|2021-07-22 13:34:30|643|642|642|640|643|642|641|640|2991
1626960880000|2021-07-22 13:34:40|641|639|639|637|641|639|639|637|13968
1626960890000|2021-07-22 13:34:50||638||638||638||638|0
1626960900000|2021-07-22 13:35:00|640|639|639|637|640|639|639|637|5075
1626960910000|2021-07-22 13:35:10|||||||||300
1626960920000|2021-07-22 13:35:20|638|636|637|635|638|637|637|635|8663
1626960930000|2021-07-22 13:35:30|636|634|635|633|636|634|633|632|40644
1626960940000|2021-07-22 13:35:40|634|632|635|632|635|633|633|632|1500
1626960950000|2021-07-22 13:35:50|634|631|632|630|634|631|631|630|6765
1626960960000|2021-07-22 13:36:00|633|631|633|631|633|632|633|631|5150
1626960970000|2021-07-22 13:36:10|634|632|633|631|635|633|632|631|1050
1626960990000|2021-07-22 13:36:30|632|632|632|630|632|632|631|630|3922
1626961000000|2021-07-22 13:36:40|631|631|632|631|632|631|631|631|3400
1626961010000|2021-07-22 13:36:50|631|630|632|629|632|630|629|628|26676
1626961020000|2021-07-22 13:37:00|631|630|632|630|632|631|631|630|1300
1626961030000|2021-07-22 13:37:10|631||631||632||631||400
1626961040000|2021-07-22 13:37:20|630|629|630|628|630|629|629|628|14962
1626961050000|2021-07-22 13:37:30|629|627|629|628|630|628|627|626|15994
1626961060000|2021-07-22 13:37:40|||||||||1410
1626961070000|2021-07-22 13:37:50|628|627|628|627|628|627|628|626|2980
1626961080000|2021-07-22 13:38:00|627|626|627|626|628|626|625|623|11638
1626961090000|2021-07-22 13:38:10|628|627|628|627|628|627|628|626|1299
1626961100000|2021-07-22 13:38:20|629|628|626|625|630|628|626|625|8266
1626961110000|2021-07-22 13:38:30|627|626|628|627|628|627|627|626|53840
1626961120000|2021-07-22 13:38:40|629|628|631|629|631|629|629|628|2200
1626961130000|2021-07-22 13:38:50|632|630|633|631|633|631|632|630|400
1626961140000|2021-07-22 13:39:00|632|630|632|631|632|631|631|630|2800
1626961150000|2021-07-22 13:39:10|631|630|629|628|631|630|629|628|8502
1626961160000|2021-07-22 13:39:20|||||||||100
1626961170000|2021-07-22 13:39:30|||||||||1800
1626961180000|2021-07-22 13:39:40|630|629|630|629|631|629|630|629|8398
1626961190000|2021-07-22 13:39:50|||||||||800
1626961200000|2021-07-22 13:40:00|||||||||550
1626961210000|2021-07-22 13:40:10|629|628|626|625|629|628|626|625|16791
1626961220000|2021-07-22 13:40:20|625|624|623|621|626|625|622|621|17104
1626961230000|2021-07-22 13:40:30|||||||||920
1626961240000|2021-07-22 13:40:40|624|622|627|624|627|624|624|622|5756
1626961250000|2021-07-22 13:40:50||625||625||625||625|700
1626961260000|2021-07-22 13:41:00|626|626|627|626|627|626|626|625|3271
1626961270000|2021-07-22 13:41:10|626|625|627|626|627|626|626|625|1091
1626961280000|2021-07-22 13:41:20|626|625|626|625|626|625|626|625|5700
1626961290000|2021-07-22 13:41:30|627|626|629|627|629|627|627|626|2665
1626961300000|2021-07-22 13:41:40|628|626|630|628|630|629|628|626|4088
1626961310000|2021-07-22 13:41:50|||||||||1000
1626961320000|2021-07-22 13:42:00|||||||||1200
1626961330000|2021-07-22 13:42:10|631|629|630|628|632|630|630|628|2573
1626961340000|2021-07-22 13:42:20||629||629||629||629|6706
1626961350000|2021-07-22 13:42:30|629|628|632|630|632|630|629|628|5263
1626961360000|2021-07-22 13:42:40|631||632||632||631||2150
1626961370000|2021-07-22 13:42:50|631||632||632||631||1300
1626961380000|2021-07-22 13:43:00|633|631|633|632|633|632|633|631|3300
1626961390000|2021-07-22 13:43:10|632|631|635|633|635|633|632|631|10926
1626961400000|2021-07-22 13:43:20|||||||||1557
1626961410000|2021-07-22 13:43:30|634|632|634|632|634|632|633|632|2400
1626961420000|2021-07-22 13:43:40|633|631|632|630|633|631|631|630|12850
1626961430000|2021-07-22 13:43:50|633|631|634|632|634|632|633|631|2700
1626961440000|2021-07-22 13:44:00|||||||||13798
1626961450000|2021-07-22 13:44:10|635|633|636|635|636|635|635|633|3346
1626961460000|2021-07-22 13:44:20|637|636|636|635|637|636|636|635|16037
1626961470000|2021-07-22 13:44:30|637|636|637|636|637|636|637|636|3501
1626961480000|2021-07-22 13:44:40|638|637|637|636|639|637|637|636|1833
1626961490000|2021-07-22 13:44:50|636|635|638|637|638|637|636|635|3100
1626961500000|2021-07-22 13:45:00|||||||||280
1626961510000|2021-07-22 13:45:10|637|636|637|635|637|636|636|635|4642
1626961520000|2021-07-22 13:45:20|636|634|634|632|636|634|633|632|23000
1626961530000|2021-07-22 13:45:30|633||633||633||633||4199
1626961540000|2021-07-22 13:45:40|632|631|633|630|633|632|631|630|5521
1626961550000|2021-07-22 13:45:50|632||632||632||632||0
1626961560000|2021-07-22 13:46:00|631|631|631|630|631|631|631|630|1075
1626961570000|2021-07-22 13:46:10|630|629|631|629|631|629|630|629|4562
1626961580000|2021-07-22 13:46:20|630|630|631|629|631|630|630|629|2300
1626961590000|2021-07-22 13:46:30|630|628|629|628|630|628|629|628|1000
1626961600000|2021-07-22 13:46:40|||||||||378
1626961610000|2021-07-22 13:46:50|630|629|631|630|631|630|630|629|1585
1626961620000|2021-07-22 13:47:00|||||||||450
1626961630000|2021-07-22 13:47:10|||||||||610
1626961640000|2021-07-22 13:47:20|630|629|628|627|630|629|628|627|7248
1626961650000|2021-07-22 13:47:30|627|626|627|625|628|626|626|625|2799
1626961660000|2021-07-22 13:47:40|626||626||626||626||0
1626961670000|2021-07-22 13:47:50|625|624|624|622|625|624|623|622|12804
1626961680000|2021-07-22 13:48:00|623|623|624|622|626|625|623|622|8805
1626961690000|2021-07-22 13:48:10|625|623|626|624|626|624|625|623|1200
1626961700000|2021-07-22 13:48:20||623||623||623||623|10000
1626961710000|2021-07-22 13:48:30|625||625||626||625||2100
1626961720000|2021-07-22 13:48:40|624|622|623|622|625|622|623|622|1950
1626961730000|2021-07-22 13:48:50|||||||||2900
1626961740000|2021-07-22 13:49:00|622|621|622|621|623|622|622|621|10462
1626961750000|2021-07-22 13:49:10|623|622|622|620|623|622|621|620|8764
1626961760000|2021-07-22 13:49:20|||||||||1498
1626961770000|2021-07-22 13:49:30|623|621|625|622|625|622|623|621|1900
1626961780000|2021-07-22 13:49:40|624|623|626|624|626|624|623|623|11400
1626961790000|2021-07-22 13:49:50|627|625|626|624|627|626|626|624|3268
1626961800000|2021-07-22 13:50:00|625|625|626|625|626|625|625|625|2749
1626961810000|2021-07-22 13:50:10|625|624|626|625|626|625|625|624|2900
1626961820000|2021-07-22 13:50:20|627|626|628|626|628|626|627|626|1689
1626961830000|2021-07-22 13:50:30|629|627|629|627|630|628|629|627|1675
1626961840000|2021-07-22 13:50:40|628|626|628|627|628|627|627|626|1055
1626961850000|2021-07-22 13:50:50|627|626|627|625|627|626|626|625|3100
1626961860000|2021-07-22 13:51:00|626|626|627|626|627|626|626|626|200
1626961870000|2021-07-22 13:51:10|626|625|626|624|627|625|625|624|800
1626961880000|2021-07-22 13:51:20||623||625||625||623|250
1626961890000|2021-07-22 13:51:30|625|624|625|623|625|624|624|623|1646
1626961900000|2021-07-22 13:51:40|624|622|623|622|624|623|623|622|4990
1626961910000|2021-07-22 13:51:50|622|621|622|620|623|621|622|620|3067
1626961920000|2021-07-22 13:52:00|621|621|622|621|622|621|621|621|1228
1626961930000|2021-07-22 13:52:10|623|622|623|622|623|622|623|622|3961
1626961940000|2021-07-22 13:52:20|624|623|623|622|624|623|623|622|1993
1626961950000|2021-07-22 13:52:30|622|621|623|622|623|622|622|620|6155
1626961960000|2021-07-22 13:52:40|624|623|623|622|624|623|623|622|944
1626961970000|2021-07-22 13:52:50|624|623|623|622|624|623|623|622|1544
1626961980000|2021-07-22 13:53:00|622|621|622|621|622|621|621|620|2200
1626961990000|2021-07-22 13:53:10|621|620|622|620|622|620|621|620|6183
1626962000000|2021-07-22 13:53:20|621|619|619|617|621|619|619|617|17619
1626962010000|2021-07-22 13:53:30|618|616|619|617|619|618|617|616|27320
1626962020000|2021-07-22 13:53:40|618||619||619||618||11300
1626962030000|2021-07-22 13:53:50|618|618|620|619|620|619|618|618|861
1626962040000|2021-07-22 13:54:00|619|618|620|619|620|619|618|617|7933
1626962050000|2021-07-22 13:54:10|621|620|622|620|622|621|621|620|2300
1626962060000|2021-07-22 13:54:20||621||621||621||621|500
1626962070000|2021-07-22 13:54:30|623|622|624|622|624|622|623|622|10205
1626962080000|2021-07-22 13:54:40|||||||||7350
1626962090000|2021-07-22 13:54:50|||||||||4200
1626962100000|2021-07-22 13:55:00|625|623|627|625|627|625|625|623|14347
1626962110000|2021-07-22 13:55:10|628|626|626|625|628|626|626|625|900
1626962120000|2021-07-22 13:55:20|625|624|626|624|626|624|624|623|11821
1626962130000|2021-07-22 13:55:30|627|625|628|625|628|626|627|625|1400
1626962140000|2021-07-22 13:55:40|627|626|627|626|628|626|627|626|3650
1626962150000|2021-07-22 13:55:50|628|627|629|628|631|628|628|627|3100
1626962160000|2021-07-22 13:56:00|630||630||632||630||703
1626962170000|2021-07-22 13:56:10|631|629|632|630|632|630|631|629|8627
1626962180000|2021-07-22 13:56:20|633|631|632|631|633|631|631|630|8534
1626962190000|2021-07-22 13:56:30|631|630|631|629|632|631|630|628|3190
1626962200000|2021-07-22 13:56:40|632|630|631|630|632|630|631|630|0
1626962210000|2021-07-22 13:56:50|632|631|633|631|633|631|632|631|1200
1626962220000|2021-07-22 13:57:00|||||||||819
1626962230000|2021-07-22 13:57:10|632|630|633|631|633|631|631|630|2609
1626962240000|2021-07-22 13:57:20|634|632|634|632|635|633|634|632|967
1626962250000|2021-07-22 13:57:30|633|633|634|633|634|633|633|632|2000
1626962260000|2021-07-22 13:57:40|633|632|634|632|634|632|633|632|300
1626962270000|2021-07-22 13:57:50|633|631|633|631|633|631|632|630|871
1626962280000|2021-07-22 13:58:00||630||631||631||630|300
1626962290000|2021-07-22 13:58:10|632|630|632|630|632|630|631|630|500
1626962300000|2021-07-22 13:58:20|||||||||1110
1626962310000|2021-07-22 13:58:30|||||||||1708
1626962320000|2021-07-22 13:58:40|631||631||631||631||1099
1626962330000|2021-07-22 13:58:50|630|629|631|629|631|629|630|629|2060
1626962340000|2021-07-22 13:59:00|||||||||9576
1626962350000|2021-07-22 13:59:10|630||631||631||630||350
1626962360000|2021-07-22 13:59:20|630|630|631|629|631|630|630|629|1327
1626962390000|2021-07-22 13:59:50|632|630|632|630|632|630|631|630|2900
1626962400000|2021-07-22 14:00:00|631|631|632|631|632|631|631|630|800
1626962410000|2021-07-22 14:00:10|633|632|634|633|634|633|633|632|958
1626962420000|2021-07-22 14:00:20|||||||||8275
1626962430000|2021-07-22 14:00:30|633|632|633|632|633|632|633|632|9200
1626962440000|2021-07-22 14:00:40|634||634||634||634||100
1626962450000|2021-07-22 14:00:50|633|631|632|631|633|631|632|631|4918
1626962460000|2021-07-22 14:01:00|631|630|631|630|631|630|630|629|2500
1626962470000|2021-07-22 14:01:10|||||||||400
1626962480000|2021-07-22 14:01:20|630|629|631|630|631|630|630|629|4150
1626962490000|2021-07-22 14:01:30|630|629|630|629|630|629|630|629|730
1626962500000|2021-07-22 14:01:40|||||||||118
1626962510000|2021-07-22 14:01:50|629|628|630|628|630|628|629|628|6270
1626962520000|2021-07-22 14:02:00|||||||||100
1626962530000|2021-07-22 14:02:10|||||||||462
1626962540000|2021-07-22 14:02:20|629|629|629|627|629|629|628|627|982
1626962550000|2021-07-22 14:02:30|628|626|627|626|628|626|627|625|1841
1626962560000|2021-07-22 14:02:40|628|627|628|626|628|627|628|626|2900
1626962590000|2021-07-22 14:03:10|||||||||250
1626962600000|2021-07-22 14:03:20|||||||||100
1626962610000|2021-07-22 14:03:30|||||||||1000
1626962620000|2021-07-22 14:03:40|627|627|628|626|628|627|627|626|300
1626962640000|2021-07-22 14:04:00|627|625|626|625|627|625|626|625|1660
1626962650000|2021-07-22 14:04:10|625|624|625|624|625|624|624|623|23482
1626962660000|2021-07-22 14:04:20|624|623|624|623|625|624|624|623|1429
1626962670000|2021-07-22 14:04:30|625|624|625|624|625|624|625|624|1361
1626962680000|2021-07-22 14:04:40||623||623||623||623|0
1626962690000|2021-07-22 14:04:50|||||||||3008
1626962700000|2021-07-22 14:05:00|624|624|625|623|625|624|624|623|1400
1626962710000|2021-07-22 14:05:10|624|624|625|623|625|624|624|623|195
1626962720000|2021-07-22 14:05:20|626|624|627|626|628|626|626|624|6700
1626962730000|2021-07-22 14:05:30|626|625|626|625|626|625|626|625|1234
1626962740000|2021-07-22 14:05:40|625|624|625|623|626|624|624|623|2191
1626962750000|2021-07-22 14:05:50|624||624||624||624||0
1626962760000|2021-07-22 14:06:00|625|624|625|623|625|624|624|623|3999
1626962770000|2021-07-22 14:06:10|624|622|624|622|624|622|623|622|13432
1626962780000|2021-07-22 14:06:20|623|621|623|622|623|622|622|621|16200
1626962790000|2021-07-22 14:06:30|||||||||7000
1626962800000|2021-07-22 14:06:40|||||||||7400
1626962810000|2021-07-22 14:06:50|622|621|621|620|622|621|621|620|4050
1626962820000|2021-07-22 14:07:00|620|619|620|619|621|619|620|619|8700
1626962830000|2021-07-22 14:07:10|621|620|621|619|621|620|620|619|2100
1626962840000|2021-07-22 14:07:20|622|620|621|619|622|621|619|618|26995
1626962860000|2021-07-22 14:07:40|620|620|621|620|621|620|620|620|1440
1626962870000|2021-07-22 14:07:50|620|619|621|619|621|619|620|619|700
1626962880000|2021-07-22 14:08:00|620||620||620||620||490
1626962890000|2021-07-22 14:08:10|619|618|619|617|620|618|618|617|15984
1626962900000|2021-07-22 14:08:20|618||618||618||618||500
1626962910000|2021-07-22 14:08:30|||||||||700
1626962920000|2021-07-22 14:08:40|619|618|619|618|619|618|619|618|1460
1626962930000|2021-07-22 14:08:50|||||||||100
1626962940000|2021-07-22 14:09:00|618|617|618|617|618|617|618|617|600
1626962950000|2021-07-22 14:09:10|619||619||619||618||2700
1626962960000|2021-07-22 14:09:20|618|618|618|617|618|618|618|617|2542
1626962970000|2021-07-22 14:09:30|617|616|618|616|618|616|617|616|9526
1626962980000|2021-07-22 14:09:40|617||617||617||617||200
1626962990000|2021-07-22 14:09:50|616|615|617|615|617|615|616|615|2891
1626963000000|2021-07-22 14:10:00||616||616||616||616|866
1626963010000|2021-07-22 14:10:10|618|617|617|616|618|617|617|616|5598
1626963020000|2021-07-22 14:10:20|||||||||3199
1626963030000|2021-07-22 14:10:30|||||||||2600
1626963040000|2021-07-22 14:10:40|618|617|619|618|619|618|618|617|950
1626963050000|2021-07-22 14:10:50|618|617|618|617|618|617|618|617|7639
1626963060000|2021-07-22 14:11:00|617|616|615|614|617|616|615|614|28833
1626963070000|2021-07-22 14:11:10|||||||||400
1626963080000|2021-07-22 14:11:20|||||||||600
1626963090000|2021-07-22 14:11:30|616|615|616|615|616|615|616|615|3033
1626963100000|2021-07-22 14:11:40|617|616|619|617|619|618|617|616|9700
1626963110000|2021-07-22 14:11:50|620|618|620|618|620|619|619|618|2000
1626963120000|2021-07-22 14:12:00|619|619|620|618|620|619|619|618|2661
1626963130000|2021-07-22 14:12:10|619|619|620|618|620|619|619|618|900
1626963150000|2021-07-22 14:12:30||619||619||619||619|400
1626963160000|2021-07-22 14:12:40|||||||||250
1626963170000|2021-07-22 14:12:50|621|620|621|619|621|620|620|619|1263
1626963180000|2021-07-22 14:13:00|622|620|622|621|622|621|622|620|1300
1626963190000|2021-07-22 14:13:10|623|620|621|619|623|620|619|618|19315
1626963200000|2021-07-22 14:13:20|622|620|622|621|622|621|621|620|3185
1626963210000|2021-07-22 14:13:30|623|622|623|622|624|622|623|622|1268
1626963230000|2021-07-22 14:13:50|624|623|625|623|625|623|624|623|0
1626963240000|2021-07-22 14:14:00||624||624||624||624|5300
1626963250000|2021-07-22 14:14:10|626|625|626|625|627|626|626|625|1758
1626963260000|2021-07-22 14:14:20|625|624|624|623|625|624|624|623|3951
1626963270000|2021-07-22 14:14:30|623|622|622|621|624|622|622|621|30614
1626963280000|2021-07-22 14:14:40|621|620|620|619|621|620|620|619|3200
1626963290000|2021-07-22 14:14:50|621|620|621|620|621|620|621|620|3200
1626963300000|2021-07-22 14:15:00|||||||||600
1626963320000|2021-07-22 14:15:20|||||||||100
1626963340000|2021-07-22 14:15:40|620|619|620|618|620|619|619|618|2800
1626963350000|2021-07-22 14:15:50|619||619||619||619||250
1626963370000|2021-07-22 14:16:10|||||||||600
1626963380000|2021-07-22 14:16:20|620|619|620|619|620|619|620|619|2657
1626963400000|2021-07-22 14:16:40|||||||||100
1626963410000|2021-07-22 14:16:50|||||||||200
1626963430000|2021-07-22 14:17:10|||||||||400
1626963440000|2021-07-22 14:17:20|621|620|623|621|623|621|621|620|1100
1626963450000|2021-07-22 14:17:30||622||622||622||622|0
1626963460000|2021-07-22 14:17:40|622|621|622|620|622|621|622|620|1400
1626963470000|2021-07-22 14:17:50|621||621||621||621||2400
1626963480000|2021-07-22 14:18:00|620|619|618|617|620|619|618|617|4945
1626963490000|2021-07-22 14:18:10|617|616|617|616|617|616|617|616|3530
1626963500000|2021-07-22 14:18:20|||||||||1248
1626963510000|2021-07-22 14:18:30|618|617|618|617|618|617|618|616|3038
1626963520000|2021-07-22 14:18:40|619|618|619|618|619|618|619|618|1800
1626963530000|2021-07-22 14:18:50|||||||||200
1626963540000|2021-07-22 14:19:00|620|619|620|619|620|619|619|619|0
1626963550000|2021-07-22 14:19:10|621|620|621|620|622|620|621|620|2127
1626963560000|2021-07-22 14:19:20|||||||||2000
1626963570000|2021-07-22 14:19:30|||||||||700
1626963580000|2021-07-22 14:19:40|||||||||1100
1626963590000|2021-07-22 14:19:50|||||||||100
1626963600000|2021-07-22 14:20:00|||||||||7024
1626963610000|2021-07-22 14:20:10|||||||||100
1626963620000|2021-07-22 14:20:20|||||||||100
1626963630000|2021-07-22 14:20:30|620|619|620|619|620|619|620|619|1650
1626963640000|2021-07-22 14:20:40|619|618|619|618|619|618|619|618|600
1626963650000|2021-07-22 14:20:50|620|619|620|619|620|619|620|619|1300
1626963660000|2021-07-22 14:21:00||618||618||618||618|2100
1626963670000|2021-07-22 14:21:10|||||||||100
1626963690000|2021-07-22 14:21:30|619||619||619||619||200
1626963700000|2021-07-22 14:21:40|||||||||100
1626963710000|2021-07-22 14:21:50|||||||||250
1626963720000|2021-07-22 14:22:00|618|617|616|615|618|617|616|615|7986
1626963730000|2021-07-22 14:22:10|||||||||2000
1626963740000|2021-07-22 14:22:20|615|614|615|614|615|614|615|614|3199
1626963750000|2021-07-22 14:22:30|||||||||300
1626963760000|2021-07-22 14:22:40|614|613|614|613|614|613|614|613|1350
1626963770000|2021-07-22 14:22:50|613|612|613|612|613|612|613|612|7350
1626963780000|2021-07-22 14:23:00|612|611|612|611|613|611|612|611|2600
1626963790000|2021-07-22 14:23:10|613|612|615|614|615|614|613|612|6984
1626963800000|2021-07-22 14:23:20|||||||||300
1626963810000|2021-07-22 14:23:30|614|613|615|614|615|614|614|613|500
1626963820000|2021-07-22 14:23:40|616|615|616|614|616|615|616|614|500
1626963840000|2021-07-22 14:24:00||615||615||615||615|200
1626963850000|2021-07-22 14:24:10|617|616|618|616|618|617|617|615|1900
1626963860000|2021-07-22 14:24:20|617|617|618|616|618|617|617|616|1200
1626963870000|2021-07-22 14:24:30|617||618||618||617||1621
1626963880000|2021-07-22 14:24:40|617|617|616|615|618|617|616|615|1688
1626963890000|2021-07-22 14:24:50|615|614|615|614|615|615|615|614|200
1626963900000|2021-07-22 14:25:00|616|615|616|614|616|615|615|614|5598
1626963910000|2021-07-22 14:25:10|617|615|617|616|617|616|617|615|600
1626963920000|2021-07-22 14:25:20|618|617|618|616|618|617|617|616|2400
1626963930000|2021-07-22 14:25:30|619|617|619|617|619|617|619|617|1000
1626963940000|2021-07-22 14:25:40|||||||||625
1626963950000|2021-07-22 14:25:50||618||618||618||618|1100
1626963960000|2021-07-22 14:26:00|||||||||1123
1626963970000|2021-07-22 14:26:10|620|619|620|619|620|619|620|619|687
1626963980000|2021-07-22 14:26:20|||||||||200
1626963990000|2021-07-22 14:26:30|621|620|622|620|622|620|621|620|8559
1626964000000|2021-07-22 14:26:40|623|621|623|621|623|621|622|621|2300
1626964010000|2021-07-22 14:26:50|622|620|620|619|622|620|620|619|3464
1626964020000|2021-07-22 14:27:00||618||619||619||618|0
1626964030000|2021-07-22 14:27:10|||||||||1200
1626964040000|2021-07-22 14:27:20|619|618|621|620|621|620|619|617|9794
1626964060000|2021-07-22 14:27:40|622|621|623|622|623|622|622|620|500
1626964070000|2021-07-22 14:27:50|624|623|625|624|625|624|624|623|2885
1626964080000|2021-07-22 14:28:00|624|623|625|623|625|623|624|622|2339
1626964090000|2021-07-22 14:28:10|||||||||400
1626964100000|2021-07-22 14:28:20|626|624|626|624|626|625|625|624|19678
1626964120000|2021-07-22 14:28:40|||||||||100
1626964130000|2021-07-22 14:28:50|625|623|623|621|625|623|623|621|900
1626964140000|2021-07-22 14:29:00|622|620|622|620|622|620|622|620|0
1626964160000|2021-07-22 14:29:20|||||||||100
1626964170000|2021-07-22 14:29:30|||||||||500
1626964190000|2021-07-22 14:29:50||621||621||621||621|200
1626964210000|2021-07-22 14:30:10|||||||||600
1626964220000|2021-07-22 14:30:20|621|620|618|616|621|620|618|616|49550
1626964230000|2021-07-22 14:30:30|619|617|619|618|619|618|619|617|2556
1626964240000|2021-07-22 14:30:40|620|619|621|619|621|619|620|619|700
1626964260000|2021-07-22 14:31:00|620|618|620|618|620|618|619|618|7800
1626964270000|2021-07-22 14:31:10|621|619|622|620|622|621|621|619|3358
1626964280000|2021-07-22 14:31:20|621||621||622||621||300
1626964290000|2021-07-22 14:31:30|||||||||30057
1626964300000|2021-07-22 14:31:40|||||||||1000
1626964310000|2021-07-22 14:31:50|||||||||650
1626964320000|2021-07-22 14:32:00|622|621|621|620|622|621|621|620|1306
1626964330000|2021-07-22 14:32:10|620|619|619|617|620|619|619|617|40335
1626964340000|2021-07-22 14:32:20|||||||||1068
1626964350000|2021-07-22 14:32:30|620|618|620|619|620|619|620|618|4100
1626964360000|2021-07-22 14:32:40|621|620|622|620|622|620|621|620|800
1626964370000|2021-07-22 14:32:50|||||||||1033
1626964450000|2021-07-22 14:34:10|||||||||284
1626964480000|2021-07-22 14:34:40|||||||||300
1626964490000|2021-07-22 14:34:50||621||621||621||621|400
1626964500000|2021-07-22 14:35:00|||||||||600
1626964520000|2021-07-22 14:35:20|621|620|620|619|621|620|620|619|6700
1626964530000|2021-07-22 14:35:30|||||||||100
1626964540000|2021-07-22 14:35:40|621|620|621|620|621|620|620|619|2300
1626964560000|2021-07-22 14:36:00|622|621|622|620|622|621|621|620|500
1626964570000|2021-07-22 14:36:10|621||621||621||621||0
1626964590000|2021-07-22 14:36:30|622|621|622|621|622|621|622|621|1100
1626964600000|2021-07-22 14:36:40|623|622|623|622|623|622|623|622|2050
1626964610000|2021-07-22 14:36:50|||||||||900
1626964620000|2021-07-22 14:37:00|624|623|625|623|625|623|624|623|3564
1626964650000|2021-07-22 14:37:30|||||||||1000
1626964680000|2021-07-22 14:38:00|624|622|623|622|624|622|623|622|1423
1626964690000|2021-07-22 14:38:10|622|621|622|621|622|621|622|621|5600
1626964710000|2021-07-22 14:38:30|||||||||250
1626964720000|2021-07-22 14:38:40|623|622|623|622|623|622|623|622|1600
1626964730000|2021-07-22 14:38:50|||||||||400
1626964740000|2021-07-22 14:39:00|624||624||624||624||9438
1626964760000|2021-07-22 14:39:20|625|623|624|623|625|624|624|623|1650
1626964770000|2021-07-22 14:39:30|625||625||625||624||100
1626964780000|2021-07-22 14:39:40||624||624||624||624|0
1626964800000|2021-07-22 14:40:00|624|623|624|623|624|623|624|623|1100
1626964810000|2021-07-22 14:40:10|623|622|623|622|623|622|623|622|1595
1626964830000|2021-07-22 14:40:30|624|623|624|623|624|623|624|623|400
1626964850000|2021-07-22 14:40:50|||||||||200
1626964860000|2021-07-22 14:41:00|625|624|624|623|625|624|624|623|2141
1626964870000|2021-07-22 14:41:10|||||||||100
1626964890000|2021-07-22 14:41:30|||||||||3501
1626964900000|2021-07-22 14:41:40|||||||||100
1626964910000|2021-07-22 14:41:50|623|622|624|622|624|622|623|622|700
1626964930000|2021-07-22 14:42:10|||||||||118
1626964940000|2021-07-22 14:42:20|623||623||623||623||100
1626964950000|2021-07-22 14:42:30|622|621|621|620|622|621|621|620|2896
1626964960000|2021-07-22 14:42:40|622|621|622|621|622|621|622|621|879
1626964980000|2021-07-22 14:43:00|623|622|623|622|623|622|623|622|2712
1626964990000|2021-07-22 14:43:10|624|623|624|623|624|623|624|623|200
1626965000000|2021-07-22 14:43:20|||||||||200
1626965010000|2021-07-22 14:43:30|623|622|624|623|624|623|623|622|5821
1626965040000|2021-07-22 14:44:00|625|624|625|624|625|624|625|624|1900
1626965050000|2021-07-22 14:44:10|624|623|624|623|624|623|624|623|706
1626965080000|2021-07-22 14:44:40|623|622|623|622|623|622|623|622|1500
1626965090000|2021-07-22 14:44:50|622|621|623|622|623|622|622|621|825
1626965100000|2021-07-22 14:45:00|622|621|622|621|623|621|622|621|749
1626965110000|2021-07-22 14:45:10|||||||||500
1626965120000|2021-07-22 14:45:20|||||||||400
1626965130000|2021-07-22 14:45:30|621|620|620|619|622|620|620|619|1545
1626965140000|2021-07-22 14:45:40|619|618|620|619|620|619|619|618|1373
1626965150000|2021-07-22 14:45:50|||||||||100
1626965170000|2021-07-22 14:46:10|621|620|621|620|621|620|621|620|7762
1626965180000|2021-07-22 14:46:20|622|621|622|621|622|621|622|621|579
1626965190000|2021-07-22 14:46:30|||||||||200
1626965210000|2021-07-22 14:46:50|621|620|621|620|621|620|621|620|1407
1626965220000|2021-07-22 14:47:00|620|619|620|619|620|619|620|619|422
1626965230000|2021-07-22 14:47:10|621|620|621|620|621|620|621|620|700
1626965240000|2021-07-22 14:47:20|||||||||100
1626965250000|2021-07-22 14:47:30|||||||||1450
1626965260000|2021-07-22 14:47:40|||||||||350
1626965280000|2021-07-22 14:48:00|||||||||200
1626965290000|2021-07-22 14:48:10|||||||||3100
1626965300000|2021-07-22 14:48:20|||||||||100
1626965310000|2021-07-22 14:48:30|620|619|620|619|620|619|620|619|2500
1626965320000|2021-07-22 14:48:40|||||||||780
1626965330000|2021-07-22 14:48:50|||||||||1900
1626965350000|2021-07-22 14:49:10|||||||||100
1626965360000|2021-07-22 14:49:20|||||||||100
1626965370000|2021-07-22 14:49:30|619|618|618|617|619|618|617|616|8100
1626965380000|2021-07-22 14:49:40|||||||||1170
1626965390000|2021-07-22 14:49:50|||||||||200
1626965410000|2021-07-22 14:50:10|619|618|619|618|619|618|619|618|4750
1626965420000|2021-07-22 14:50:20|||||||||2350
1626965430000|2021-07-22 14:50:30|618|617|617|616|618|617|617|616|1730
1626965440000|2021-07-22 14:50:40|616|615|616|615|616|615|616|615|6224
1626965450000|2021-07-22 14:50:50|615|614|615|614|615|614|615|614|11192
1626965460000|2021-07-22 14:51:00|614|613|614|613|614|613|614|613|3458
1626965470000|2021-07-22 14:51:10|615|614|615|614|616|615|615|614|20826
1626965480000|2021-07-22 14:51:20|614|613|614|613|614|613|614|613|3411
1626965490000|2021-07-22 14:51:30|613|612|613|612|613|612|613|612|1951
1626965500000|2021-07-22 14:51:40|614|613|614|613|614|613|614|613|1400
1626965510000|2021-07-22 14:51:50|||||||||500
1626965520000|2021-07-22 14:52:00|615|614|616|614|617|615|615|614|400
1626965530000|2021-07-22 14:52:10|||||||||100
1626965550000|2021-07-22 14:52:30|||||||||450
1626965570000|2021-07-22 14:52:50|||||||||300
1626965580000|2021-07-22 14:53:00|||||||||300
1626965590000|2021-07-22 14:53:10|615||615||615||615||300
1626965600000|2021-07-22 14:53:20|||||||||900
1626965610000|2021-07-22 14:53:30|||||||||400
1626965620000|2021-07-22 14:53:40|||||||||2200
1626965630000|2021-07-22 14:53:50|614|613|614|613|614|613|614|613|2119
1626965650000|2021-07-22 14:54:10|||||||||300
1626965670000|2021-07-22 14:54:30|||||||||5738
1626965680000|2021-07-22 14:54:40|||||||||600
1626965690000|2021-07-22 14:54:50|||||||||100
1626965700000|2021-07-22 14:55:00|||||||||558
1626965710000|2021-07-22 14:55:10|||||||||1021
1626965720000|2021-07-22 14:55:20|||||||||200
1626965730000|2021-07-22 14:55:30|||||||||3700
1626965740000|2021-07-22 14:55:40|615|614|615|614|615|614|615|614|1622
1626965750000|2021-07-22 14:55:50|||||||||200
1626965760000|2021-07-22 14:56:00|614|613|615|614|615|614|614|613|1579
1626965770000|2021-07-22 14:56:10|||||||||651
1626965780000|2021-07-22 14:56:20|||||||||100
1626965790000|2021-07-22 14:56:30|||||||||400
1626965810000|2021-07-22 14:56:50|||||||||500
1626965820000|2021-07-22 14:57:00|||||||||300
1626965830000|2021-07-22 14:57:10|616|615|616|615|616|615|616|615|800
1626965840000|2021-07-22 14:57:20|||||||||300
1626965860000|2021-07-22 14:57:40|617|616|617|616|617|616|617|616|800
1626965870000|2021-07-22 14:57:50|||||||||3008
1626965880000|2021-07-22 14:58:00|||||||||1200
1626965890000|2021-07-22 14:58:10|||||||||1000
1626965900000|2021-07-22 14:58:20|||||||||700
1626965910000|2021-07-22 14:58:30|||||||||663
1626965920000|2021-07-22 14:58:40|616|615|616|615|616|615|616|615|2388
1626965930000|2021-07-22 14:58:50|615|614|615|614|615|614|615|614|1100
1626965940000|2021-07-22 14:59:00|||||||||1200
1626965950000|2021-07-22 14:59:10|614|613|614|613|614|613|614|613|1300
1626965960000|2021-07-22 14:59:20|||||||||300
1626965970000|2021-07-22 14:59:30|||||||||100
1626966000000|2021-07-22 15:00:00|||||||||774
1626966010000|2021-07-22 15:00:10|||||||||400
1626966020000|2021-07-22 15:00:20|615|614|616|615|616|615|615|614|3000
1626966030000|2021-07-22 15:00:30|||||||||121
1626966050000|2021-07-22 15:00:50|617|616|618|617|618|617|617|615|2240
1626966060000|2021-07-22 15:01:00|619|618|619|618|619|618|619|618|300
1626966070000|2021-07-22 15:01:10|618|617|618|617|618|617|618|617|2526
1626966110000|2021-07-22 15:01:50|617|616|616|615|617|616|616|615|200
1626966130000|2021-07-22 15:02:10|617|616|617|615|617|616|617|615|1800
1626966200000|2021-07-22 15:03:20|616|614|615|614|616|614|615|614|10358
1626966210000|2021-07-22 15:03:30||613||614||614||613|800
1626966220000|2021-07-22 15:03:40|614|613|615|614|615|614|614|613|22764
1626966230000|2021-07-22 15:03:50|616|615|616|614|616|615|616|614|1000
1626966240000|2021-07-22 15:04:00||615||614||615||614|0
1626966250000|2021-07-22 15:04:10|615||615||615||615||0
1626966260000|2021-07-22 15:04:20||613||613||613||613|0
1626966280000|2021-07-22 15:04:40||614||614||614||614|1300
1626966290000|2021-07-22 15:04:50|||||||||1412
1626966300000|2021-07-22 15:05:00|||||||||1200
1626966310000|2021-07-22 15:05:10|616|615|615|614|616|615|615|613|7296
1626966330000|2021-07-22 15:05:30|614|613|615|613|615|614|614|613|300
1626966350000|2021-07-22 15:05:50|614||614||614||614||0
1626966360000|2021-07-22 15:06:00|||||||||100
1626966370000|2021-07-22 15:06:10|||||||||589
1626966390000|2021-07-22 15:06:30|613|612|613|612|613|612|613|612|3776
1626966400000|2021-07-22 15:06:40|612|611|613|612|613|612|612|611|3728
1626966410000|2021-07-22 15:06:50|612|611|613|612|613|612|612|611|2002
1626966420000|2021-07-22 15:07:00|||||||||200
1626966430000|2021-07-22 15:07:10|614|613|614|613|615|613|614|613|8300
1626966440000|2021-07-22 15:07:20|615|614|614|613|615|614|614|613|20298
1626966450000|2021-07-22 15:07:30|||||||||200
1626966460000|2021-07-22 15:07:40|613|612|613|612|613|612|613|612|500
1626966470000|2021-07-22 15:07:50|||||||||100
1626966480000|2021-07-22 15:08:00|||||||||100
1626966490000|2021-07-22 15:08:10|||||||||100
1626966500000|2021-07-22 15:08:20|||||||||1500
1626966520000|2021-07-22 15:08:40|||||||||200
1626966530000|2021-07-22 15:08:50|||||||||400
1626966540000|2021-07-22 15:09:00|612|611|611|610|612|611|611|610|2239
1626966560000|2021-07-22 15:09:20|610|609|611|610|611|610|610|609|21025
1626966570000|2021-07-22 15:09:30|610|609|610|609|610|609|610|609|16800
1626966580000|2021-07-22 15:09:40|||||||||500
1626966590000|2021-07-22 15:09:50|||||||||163
1626966600000|2021-07-22 15:10:00|||||||||100
1626966610000|2021-07-22 15:10:10|609|608|609|607|610|609|608|607|14590
1626966620000|2021-07-22 15:10:20|608|606|608|607|608|607|607|606|28769
1626966630000|2021-07-22 15:10:30|607|606|607|606|607|606|607|606|3390
1626966640000|2021-07-22 15:10:40|||||||||765
1626966650000|2021-07-22 15:10:50|||||||||700
1626966660000|2021-07-22 15:11:00|608|607|608|607|608|607|608|607|4680
1626966670000|2021-07-22 15:11:10|||||||||964
1626966680000|2021-07-22 15:11:20|609|608|609|608|609|608|609|608|3180
1626966690000|2021-07-22 15:11:30|608|607|608|607|609|607|608|607|1400
1626966700000|2021-07-22 15:11:40|||||||||800
1626966710000|2021-07-22 15:11:50|||||||||600
1626966730000|2021-07-22 15:12:10|||||||||200
1626966740000|2021-07-22 15:12:20|||||||||850
1626966750000|2021-07-22 15:12:30|607|606|608|606|608|606|607|606|10065
1626966760000|2021-07-22 15:12:40|||||||||611
1626966770000|2021-07-22 15:12:50|||||||||1200
1626966780000|2021-07-22 15:13:00|607||607||607||607||800
1626966790000|2021-07-22 15:13:10|606|605|607|605|607|606|606|605|6377
1626966800000|2021-07-22 15:13:20|608|606|606|605|608|607|606|605|8204
1626966810000|2021-07-22 15:13:30|607|606|607|606|607|606|607|605|2300
1626966820000|2021-07-22 15:13:40|||||||||3000
1626966830000|2021-07-22 15:13:50|||||||||300
1626966840000|2021-07-22 15:14:00|608|607|608|607|608|607|607|606|4800
1626966850000|2021-07-22 15:14:10|607|606|607|606|607|606|607|606|6952
1626966860000|2021-07-22 15:14:20|||||||||700
1626966870000|2021-07-22 15:14:30|606|605|606|605|606|605|606|605|30700
1626966880000|2021-07-22 15:14:40|||||||||300
1626966890000|2021-07-22 15:14:50|||||||||1500
1626966900000|2021-07-22 15:15:00|||||||||400
1626966910000|2021-07-22 15:15:10|||||||||1350
1626966920000|2021-07-22 15:15:20|||||||||500
1626966930000|2021-07-22 15:15:30|||||||||600
1626966940000|2021-07-22 15:15:40|605|604|605|604|605|604|605|604|53520
1626966950000|2021-07-22 15:15:50|604|603|604|603|604|603|604|603|5200
1626966960000|2021-07-22 15:16:00|||||||||600
1626966970000|2021-07-22 15:16:10|605|604|606|603|606|605|605|603|6700
1626966980000|2021-07-22 15:16:20|605||605||605||605||100
1626966990000|2021-07-22 15:16:30||604||603||604||603|200
1626967000000|2021-07-22 15:16:40||604||604||604||604|0
1626967010000|2021-07-22 15:16:50|606|605|606|605|606|605|606|605|700
1626967020000|2021-07-22 15:17:00|||||||||2200
1626967030000|2021-07-22 15:17:10|607|606|607|606|607|606|607|606|1800
1626967060000|2021-07-22 15:17:40|||||||||500
1626967070000|2021-07-22 15:17:50|||||||||400
1626967080000|2021-07-22 15:18:00|608|607|608|607|608|607|608|607|2150
1626967090000|2021-07-22 15:18:10|||||||||100
1626967100000|2021-07-22 15:18:20|||||||||200
1626967120000|2021-07-22 15:18:40|609|608|609|608|609|608|609|608|2800
1626967130000|2021-07-22 15:18:50|||||||||350
1626967140000|2021-07-22 15:19:00|610||610||610||609||200
1626967150000|2021-07-22 15:19:10|||||||||100
1626967160000|2021-07-22 15:19:20|609||609||609||609||200
1626967170000|2021-07-22 15:19:30|610|609|611|610|611|610|610|609|4773
1626967180000|2021-07-22 15:19:40|610|609|610|608|610|609|610|608|3170
1626967190000|2021-07-22 15:19:50|611|609|610|609|611|609|610|609|690
1626967210000|2021-07-22 15:20:10|||||||||200
1626967230000|2021-07-22 15:20:30|||||||||200
1626967240000|2021-07-22 15:20:40|||||||||264
1626967250000|2021-07-22 15:20:50|||||||||200
1626967260000|2021-07-22 15:21:00|609|608|609|608|609|608|609|607|900
1626967270000|2021-07-22 15:21:10|608|607|609|607|609|607|608|607|1000
1626967280000|2021-07-22 15:21:20||608||608||608||608|0
1626967290000|2021-07-22 15:21:30|608|607|608|607|608|607|608|607|600
1626967300000|2021-07-22 15:21:40|||||||||1000
1626967310000|2021-07-22 15:21:50|||||||||1730
1626967320000|2021-07-22 15:22:00|||||||||200
1626967330000|2021-07-22 15:22:10|607|606|607|606|607|606|607|606|1200
1626967340000|2021-07-22 15:22:20|606|605|606|605|606|605|606|605|3059
1626967350000|2021-07-22 15:22:30|||||||||3100
1626967360000|2021-07-22 15:22:40|605|604|606|605|606|605|605|604|1833
1626967370000|2021-07-22 15:22:50|607|606|607|606|607|606|607|606|465
1626967380000|2021-07-22 15:23:00|608|607|608|607|608|607|608|606|3600
1626967390000|2021-07-22 15:23:10|609|608|608|607|609|608|608|607|1100
1626967410000|2021-07-22 15:23:30|609|608|609|608|609|608|609|608|300
1626967420000|2021-07-22 15:23:40|608|607|608|607|608|607|608|607|665
1626967440000|2021-07-22 15:24:00|609|608|609|608|609|608|609|608|3600
1626967450000|2021-07-22 15:24:10|610|609|610|609|610|609|610|608|1000
1626967460000|2021-07-22 15:24:20|609|608|610|609|610|609|609|608|1200
1626967470000|2021-07-22 15:24:30|611||611||611||611||100
1626967480000|2021-07-22 15:24:40|||||||||100
1626967500000|2021-07-22 15:25:00|610||610||610||610||400
1626967520000|2021-07-22 15:25:20|||||||||1100
1626967530000|2021-07-22 15:25:30|611|610|611|610|611|610|611|610|500
1626967540000|2021-07-22 15:25:40|||||||||100
1626967550000|2021-07-22 15:25:50|||||||||100
1626967570000|2021-07-22 15:26:10|612|611|612|611|612|611|612|611|5240
1626967580000|2021-07-22 15:26:20|611|610|611|610|611|610|611|610|1000
1626967600000|2021-07-22 15:26:40|||||||||520
1626967610000|2021-07-22 15:26:50|||||||||100
1626967620000|2021-07-22 15:27:00|612|611|611|610|612|611|611|610|2700
1626967630000|2021-07-22 15:27:10|610|609|611|609|611|609|610|609|200
1626967640000|2021-07-22 15:27:20||610||610||610||610|0
1626967650000|2021-07-22 15:27:30|||||||||300
1626967660000|2021-07-22 15:27:40|610|609|610|609|610|609|610|609|6800
1626967670000|2021-07-22 15:27:50|||||||||1100
1626967680000|2021-07-22 15:28:00|611|610|611|610|611|610|611|610|1100
1626967690000|2021-07-22 15:28:10|612|611|612|611|612|611|612|611|1300
1626967740000|2021-07-22 15:29:00|613|612|613|612|613|612|613|612|400
1626967760000|2021-07-22 15:29:20|||||||||166
1626967770000|2021-07-22 15:29:30|||||||||100
1626967780000|2021-07-22 15:29:40|||||||||200
1626967790000|2021-07-22 15:29:50|||||||||1000
1626967800000|2021-07-22 15:30:00|614|613|614|613|614|613|614|613|3500
1626967810000|2021-07-22 15:30:10|615|614|614|613|615|614|614|613|3513
1626967820000|2021-07-22 15:30:20|||||||||800
1626967840000|2021-07-22 15:30:40|||||||||100
1626967870000|2021-07-22 15:31:10|||||||||500
1626967890000|2021-07-22 15:31:30|||||||||478
1626967920000|2021-07-22 15:32:00|615|614|615|614|616|614|615|614|735
1626967930000|2021-07-22 15:32:10|616|615|616|614|616|615|616|614|800
1626967940000|2021-07-22 15:32:20|617|615|618|615|618|616|617|615|2453
1626967970000|2021-07-22 15:32:50|616|614|616|614|616|614|615|614|1792
1626967980000|2021-07-22 15:33:00||615||615||615||615|0
1626967990000|2021-07-22 15:33:10|615|614|615|614|615|614|615|614|1700
1626968010000|2021-07-22 15:33:30|||||||||347
1626968020000|2021-07-22 15:33:40|||||||||500
1626968040000|2021-07-22 15:34:00|614|613|614|613|615|613|614|613|1527
1626968050000|2021-07-22 15:34:10|613|612|614|613|614|613|613|612|4598
1626968110000|2021-07-22 15:35:10|615|614|616|614|616|615|615|614|3900
1626968130000|2021-07-22 15:35:30|||||||||100
1626968140000|2021-07-22 15:35:40||615||615||615||615|0
1626968150000|2021-07-22 15:35:50|||||||||700
1626968180000|2021-07-22 15:36:20|||||||||600
1626968190000|2021-07-22 15:36:30|||||||||200
1626968200000|2021-07-22 15:36:40|||||||||160
1626968210000|2021-07-22 15:36:50|||||||||500
1626968230000|2021-07-22 15:37:10|||||||||350
1626968250000|2021-07-22 15:37:30|617|616|617|616|617|616|617|616|2649
1626968260000|2021-07-22 15:37:40|||||||||100
1626968270000|2021-07-22 15:37:50|||||||||500
1626968280000|2021-07-22 15:38:00|||||||||2386
1626968300000|2021-07-22 15:38:20|618|617|619|618|619|618|618|617|2293
1626968310000|2021-07-22 15:38:30|618|617|618|617|618|617|618|617|900
1626968330000|2021-07-22 15:38:50|617|616|617|616|617|616|617|616|1791
1626968350000|2021-07-22 15:39:10|||||||||100
1626968360000|2021-07-22 15:39:20|||||||||550
1626968390000|2021-07-22 15:39:50|618|617|618|617|618|617|618|616|1000
1626968400000|2021-07-22 15:40:00|||||||||400
1626968410000|2021-07-22 15:40:10|||||||||3900
1626968420000|2021-07-22 15:40:20|||||||||856
1626968460000|2021-07-22 15:41:00|617|616|617|616|617|616|617|616|2500
1626968470000|2021-07-22 15:41:10|618|617|618|616|618|617|618|616|1793
1626968480000|2021-07-22 15:41:20||617||617||617||617|0
1626968490000|2021-07-22 15:41:30|||||||||1320
1626968510000|2021-07-22 15:41:50|617|616|617|616|617|616|617|616|300
1626968520000|2021-07-22 15:42:00|||||||||200
1626968530000|2021-07-22 15:42:10|||||||||162
1626968550000|2021-07-22 15:42:30|||||||||130
1626968560000|2021-07-22 15:42:40|||||||||493
1626968590000|2021-07-22 15:43:10|618|617|618|617|618|617|618|617|1465
1626968600000|2021-07-22 15:43:20|617|616|616|615|617|616|616|615|1946
1626968610000|2021-07-22 15:43:30|615|614|615|613|615|614|615|613|2830
1626968620000|2021-07-22 15:43:40|616|614|616|615|616|615|616|614|1300
1626968640000|2021-07-22 15:44:00||614||615||615||614|0
1626968650000|2021-07-22 15:44:10|||||||||405
1626968670000|2021-07-22 15:44:30|615|614|614|613|615|614|614|613|7700
1626968680000|2021-07-22 15:44:40|||||||||100
1626968700000|2021-07-22 15:45:00|615|614|616|615|616|615|615|614|1700
1626968710000|2021-07-22 15:45:10|617|616|616|615|617|616|616|615|1200
1626968720000|2021-07-22 15:45:20|617|616|618|617|618|617|617|616|2300
1626968730000|2021-07-22 15:45:30|617|616|617|616|617|616|617|616|460
1626968740000|2021-07-22 15:45:40|618|617|619|618|619|618|618|617|5648
1626968750000|2021-07-22 15:45:50|618|617|621|620|621|620|618|617|60987
1626968760000|2021-07-22 15:46:00|620|619|619|617|620|619|618|617|11323
1626968770000|2021-07-22 15:46:10|618|616|618|616|618|616|618|616|600
1626968780000|2021-07-22 15:46:20||617||617||617||617|600
1626968810000|2021-07-22 15:46:50|619|618|619|618|619|618|619|618|1706
1626968820000|2021-07-22 15:47:00|||||||||164
1626968840000|2021-07-22 15:47:20|||||||||472
1626968860000|2021-07-22 15:47:40|||||||||5000
1626968870000|2021-07-22 15:47:50|||||||||5000
1626968880000|2021-07-22 15:48:00|620|619|620|619|620|619|620|619|1500
1626968890000|2021-07-22 15:48:10|621|620|621|620|621|620|620|619|1000
1626968910000|2021-07-22 15:48:30|622|621|623|622|624|622|622|621|1450
1626968920000|2021-07-22 15:48:40|622|621|622|621|622|621|621|620|5300
1626968930000|2021-07-22 15:48:50|621|620|621|620|621|620|621|620|475
1626968940000|2021-07-22 15:49:00|622|621|622|621|622|621|622|621|1600
1626968950000|2021-07-22 15:49:10|||||||||700
1626968970000|2021-07-22 15:49:30|623|622|624|622|624|623|623|622|1021
1626969000000|2021-07-22 15:50:00|623|621|623|621|623|621|622|621|1254
1626969010000|2021-07-22 15:50:10|622||623||623||622||2600
1626969020000|2021-07-22 15:50:20|622||622||622||622||0
1626969060000|2021-07-22 15:51:00|623|622|623|622|623|622|623|622|1700
1626969070000|2021-07-22 15:51:10|622|621|621|620|622|621|621|620|2749
1626969080000|2021-07-22 15:51:20|622|621|622|621|622|621|622|621|2200
1626969090000|2021-07-22 15:51:30|||||||||1000
1626969100000|2021-07-22 15:51:40|||||||||5450
1626969130000|2021-07-22 15:52:10|||||||||100
1626969140000|2021-07-22 15:52:20|||||||||458
1626969160000|2021-07-22 15:52:40|623|622|623|622|623|622|623|622|1000
1626969170000|2021-07-22 15:52:50|||||||||200
1626969180000|2021-07-22 15:53:00|||||||||700
1626969190000|2021-07-22 15:53:10|||||||||4600
1626969200000|2021-07-22 15:53:20|624|623|623|622|624|623|623|622|4204
1626969220000|2021-07-22 15:53:40|624|623|624|623|624|623|624|623|4000
1626969230000|2021-07-22 15:53:50|||||||||100
1626969250000|2021-07-22 15:54:10|625|624|625|624|625|624|625|624|5048
1626969260000|2021-07-22 15:54:20|626|625|627|625|628|627|626|625|8321
1626969270000|2021-07-22 15:54:30|||||||||2394
1626969280000|2021-07-22 15:54:40||626||626||626||626|300
1626969290000|2021-07-22 15:54:50|626|625|626|624|626|625|625|624|2250
1626969300000|2021-07-22 15:55:00|625|625|625|624|625|625|625|624|200
1626969310000|2021-07-22 15:55:10|624|623|624|622|624|623|624|622|700
1626969320000|2021-07-22 15:55:20|||||||||1000
1626969330000|2021-07-22 15:55:30||623||623||623||623|2160
1626969340000|2021-07-22 15:55:40|||||||||902
1626969390000|2021-07-22 15:56:30|||||||||314
1626969400000|2021-07-22 15:56:40|625|624|625|624|625|624|625|624|2000
1626969420000|2021-07-22 15:57:00|626|625|626|625|626|625|626|625|3002
1626969430000|2021-07-22 15:57:10|627|626|627|626|627|626|627|625|5600
1626969440000|2021-07-22 15:57:20|628|627|627|626|628|627|627|626|1550
1626969450000|2021-07-22 15:57:30|||||||||125
1626969460000|2021-07-22 15:57:40|628|627|627|626|628|627|627|626|2248
1626969470000|2021-07-22 15:57:50|||||||||800
1626969480000|2021-07-22 15:58:00|||||||||600
1626969490000|2021-07-22 15:58:10|||||||||100
1626969500000|2021-07-22 15:58:20|626|625|626|625|626|625|625|624|5787
1626969510000|2021-07-22 15:58:30|625|624|625|624|625|624|625|624|200
1626969530000|2021-07-22 15:58:50|||||||||100
1626969540000|2021-07-22 15:59:00|624|623|624|623|624|623|624|623|800
1626969550000|2021-07-22 15:59:10|625|624|625|624|625|624|625|624|900
1626969560000|2021-07-22 15:59:20|||||||||3294
1626969570000|2021-07-22 15:59:30|||||||||1990
1626969580000|2021-07-22 15:59:40|||||||||200
1626969590000|2021-07-22 15:59:50|624|623|624|623|624|623|624|623|850
1626969600000|2021-07-22 16:00:00|625|624|625|624|625|624|625|624|800
1626969610000|2021-07-22 16:00:10|626|625|626|625|626|625|626|625|2599
1626969620000|2021-07-22 16:00:20|||||||||242
1626969640000|2021-07-22 16:00:40|||||||||157
1626969650000|2021-07-22 16:00:50|||||||||380
1626969670000|2021-07-22 16:01:10|||||||||300
1626969680000|2021-07-22 16:01:20|625|624|625|624|625|624|625|624|700
1626969690000|2021-07-22 16:01:30|624|623|624|623|624|623|624|623|700
1626969700000|2021-07-22 16:01:40|||||||||200
1626969720000|2021-07-22 16:02:00|625|624|624|623|625|624|624|623|3701
1626969730000|2021-07-22 16:02:10|623|622|623|622|623|622|623|622|800
1626969740000|2021-07-22 16:02:20|||||||||4000
1626969750000|2021-07-22 16:02:30|||||||||193
1626969760000|2021-07-22 16:02:40|624|623|624|623|624|623|624|623|1101
1626969780000|2021-07-22 16:03:00|625|624|625|624|625|624|625|624|800
1626969790000|2021-07-22 16:03:10|626|625|626|625|626|625|626|625|400
1626969800000|2021-07-22 16:03:20|627|626|627|626|627|626|627|626|600
1626969810000|2021-07-22 16:03:30|||||||||169
1626969820000|2021-07-22 16:03:40|626|625|626|625|626|625|626|625|4000
1626969830000|2021-07-22 16:03:50|||||||||400
1626969840000|2021-07-22 16:04:00|||||||||300
1626969870000|2021-07-22 16:04:30|625|624|625|623|625|624|624|623|1380
1626969890000|2021-07-22 16:04:50|624|622|624|623|624|623|624|622|500
1626969900000|2021-07-22 16:05:00||622||623||623||622|0
1626969910000|2021-07-22 16:05:10||622||622||622||622|0
1626969920000|2021-07-22 16:05:20|625|623|625|624|625|624|625|623|4000
1626969930000|2021-07-22 16:05:30|624|623|624|623|624|623|623|622|6303
1626969980000|2021-07-22 16:06:20|625|624|625|624|625|624|625|624|4477
1626969990000|2021-07-22 16:06:30|624|623|624|623|625|623|624|623|659
1626970000000|2021-07-22 16:06:40|||||||||100
1626970030000|2021-07-22 16:07:10|||||||||110
1626970060000|2021-07-22 16:07:40|||||||||483
1626970080000|2021-07-22 16:08:00|||||||||190
1626970090000|2021-07-22 16:08:10|||||||||1100
1626970150000|2021-07-22 16:09:10|623|622|623|622|623|622|623|622|2847
1626970180000|2021-07-22 16:09:40|||||||||2445
1626970190000|2021-07-22 16:09:50|622|621|621|620|622|621|621|620|10200
1626970200000|2021-07-22 16:10:00|||||||||992
1626970210000|2021-07-22 16:10:10|||||||||1000
1626970220000|2021-07-22 16:10:20|||||||||3600
1626970230000|2021-07-22 16:10:30|||||||||370
1626970250000|2021-07-22 16:10:50|622|621|622|621|622|621|622|621|1800
1626970260000|2021-07-22 16:11:00|||||||||2000
1626970270000|2021-07-22 16:11:10|||||||||200
1626970290000|2021-07-22 16:11:30|623|622|623|622|623|622|623|622|1050
1626970300000|2021-07-22 16:11:40|||||||||100
1626970310000|2021-07-22 16:11:50|||||||||100
1626970350000|2021-07-22 16:12:30|622|621|621|620|622|621|621|620|1044
1626970360000|2021-07-22 16:12:40|620|619|620|619|620|619|620|619|1500
1626970380000|2021-07-22 16:13:00|619|618|619|618|619|618|619|618|1300
1626970390000|2021-07-22 16:13:10|||||||||800
1626970450000|2021-07-22 16:14:10|||||||||1836
1626970460000|2021-07-22 16:14:20|||||||||1200
1626970490000|2021-07-22 16:14:50|||||||||100
1626970510000|2021-07-22 16:15:10|620|619|620|619|620|619|620|619|1314
1626970520000|2021-07-22 16:15:20|||||||||200
1626970540000|2021-07-22 16:15:40|||||||||100
1626970550000|2021-07-22 16:15:50|619|618|619|617|619|618|618|617|12188
1626970560000|2021-07-22 16:16:00|618||618||618||618||100
1626970570000|2021-07-22 16:16:10|617|616|617|616|617|616|617|616|400
1626970580000|2021-07-22 16:16:20|||||||||100
1626970590000|2021-07-22 16:16:30|616|615|616|615|616|615|616|615|400
1626970600000|2021-07-22 16:16:40|||||||||600
1626970610000|2021-07-22 16:16:50|617|616|618|617|618|617|617|616|3800
1626970620000|2021-07-22 16:17:00|||||||||300
1626970640000|2021-07-22 16:17:20|||||||||100
1626970660000|2021-07-22 16:17:40|619|618|618|617|619|618|618|617|6165
1626970690000|2021-07-22 16:18:10|||||||||100
1626970700000|2021-07-22 16:18:20|617|616|617|616|617|616|617|616|837
1626970760000|2021-07-22 16:19:20|618|617|618|617|618|617|618|617|1487
1626970770000|2021-07-22 16:19:30|617|616|617|616|617|616|617|616|1400
1626970780000|2021-07-22 16:19:40||615||615||615||615|0
1626970790000|2021-07-22 16:19:50|||||||||100
1626970810000|2021-07-22 16:20:10|||||||||200
1626970820000|2021-07-22 16:20:20|616||617||617||616||0
1626970830000|2021-07-22 16:20:30|616|616|617|615|617|616|616|615|400
1626970850000|2021-07-22 16:20:50|616|616|617|616|617|616|616|616|2200
1626970880000|2021-07-22 16:21:20|||||||||100
1626970890000|2021-07-22 16:21:30|616|615|616|615|616|615|616|615|700
1626970900000|2021-07-22 16:21:40|||||||||200
1626970920000|2021-07-22 16:22:00|615|614|616|615|616|615|615|614|4632
1626970930000|2021-07-22 16:22:10|617|616|618|616|618|617|617|615|1300
1626970940000|2021-07-22 16:22:20|617||617||617||617||0
1626970950000|2021-07-22 16:22:30|||||||||200
1626970980000|2021-07-22 16:23:00|||||||||200
1626970990000|2021-07-22 16:23:10|618|617|618|617|618|617|618|616|900
1626971000000|2021-07-22 16:23:20|617|616|617|616|617|616|617|616|800
1626971010000|2021-07-22 16:23:30|||||||||300
1626971040000|2021-07-22 16:24:00|||||||||200
1626971050000|2021-07-22 16:24:10|618|617|618|617|618|617|618|617|1234
1626971060000|2021-07-22 16:24:20|||||||||200
1626971080000|2021-07-22 16:24:40|617|616|617|616|617|616|617|616|736
1626971090000|2021-07-22 16:24:50|618|617|618|617|618|617|618|617|800
1626971120000|2021-07-22 16:25:20|||||||||491
1626971130000|2021-07-22 16:25:30|||||||||2000
1626971140000|2021-07-22 16:25:40|||||||||814
1626971160000|2021-07-22 16:26:00|619|618|618|617|620|619|618|617|5148
1626971200000|2021-07-22 16:26:40|||||||||850
1626971210000|2021-07-22 16:26:50|||||||||200
1626971230000|2021-07-22 16:27:10|||||||||100
1626971240000|2021-07-22 16:27:20|619|618|619|618|619|618|619|618|1401
1626971250000|2021-07-22 16:27:30|||||||||100
1626971280000|2021-07-22 16:28:00|||||||||100
1626971300000|2021-07-22 16:28:20|||||||||100
1626971310000|2021-07-22 16:28:30|620|619|620|618|620|619|620|618|500
1626971320000|2021-07-22 16:28:40|619||619||619||619||0
1626971330000|2021-07-22 16:28:50|||||||||500
1626971340000|2021-07-22 16:29:00|||||||||100
1626971350000|2021-07-22 16:29:10|||||||||100
1626971370000|2021-07-22 16:29:30|620|619|620|619|620|619|620|619|858
1626971470000|2021-07-22 16:31:10|619|618|620|618|620|618|619|618|1801
1626971490000|2021-07-22 16:31:30||619||619||619||619|0
1626971500000|2021-07-22 16:31:40|||||||||153
1626971510000|2021-07-22 16:31:50|||||||||100
1626971520000|2021-07-22 16:32:00|619|618|619|618|619|618|619|618|1100
1626971530000|2021-07-22 16:32:10|620|619|619|618|620|619|619|618|3121
1626971550000|2021-07-22 16:32:30|618|617|618|617|618|617|618|617|1400
1626971570000|2021-07-22 16:32:50|||||||||500
1626971580000|2021-07-22 16:33:00|||||||||100
1626971590000|2021-07-22 16:33:10|617|616|617|616|617|616|616|615|2435
1626971630000|2021-07-22 16:33:50|||||||||400
1626971670000|2021-07-22 16:34:30|618|617|618|617|618|617|618|617|1697
1626971700000|2021-07-22 16:35:00|617|616|617|616|617|616|617|616|1516
1626971710000|2021-07-22 16:35:10|||||||||100
1626971720000|2021-07-22 16:35:20|||||||||533
1626971770000|2021-07-22 16:36:10|618|617|618|617|618|617|618|617|900
1626971780000|2021-07-22 16:36:20|||||||||1450
1626971820000|2021-07-22 16:37:00|||||||||200
1626971830000|2021-07-22 16:37:10|619|618|619|618|619|618|619|617|1100
1626971850000|2021-07-22 16:37:30|620|619|620|619|620|619|620|619|2200
1626971900000|2021-07-22 16:38:20|619|618|619|618|619|618|619|618|1198
1626971940000|2021-07-22 16:39:00|||||||||988
1626971950000|2021-07-22 16:39:10|||||||||100
1626972010000|2021-07-22 16:40:10|618|617|619|618|620|619|618|617|14829
1626972020000|2021-07-22 16:40:20|||||||||100
1626972030000|2021-07-22 16:40:30|||||||||592
1626972040000|2021-07-22 16:40:40|620|619|620|619|620|619|620|619|700
1626972050000|2021-07-22 16:40:50|||||||||100
1626972090000|2021-07-22 16:41:30|||||||||100
1626972100000|2021-07-22 16:41:40|||||||||100
1626972110000|2021-07-22 16:41:50|||||||||610
1626972130000|2021-07-22 16:42:10|621|620|621|620|622|620|621|620|3300
1626972140000|2021-07-22 16:42:20|||||||||300
1626972150000|2021-07-22 16:42:30|620|619|621|620|621|620|620|619|3183
1626972180000|2021-07-22 16:43:00|||||||||300
1626972220000|2021-07-22 16:43:40|622|621|622|621|622|621|621|621|1242
1626972230000|2021-07-22 16:43:50|||||||||100
1626972240000|2021-07-22 16:44:00|621|620|621|620|621|620|621|620|300
1626972260000|2021-07-22 16:44:20|||||||||100
1626972310000|2021-07-22 16:45:10|||||||||300
1626972330000|2021-07-22 16:45:30|622|621|621|620|622|621|621|620|7700
1626972380000|2021-07-22 16:46:20|||||||||100
1626972400000|2021-07-22 16:46:40|622|621|621|620|622|621|621|620|800
1626972420000|2021-07-22 16:47:00|622|621|622|621|623|621|622|621|1100
1626972450000|2021-07-22 16:47:30|||||||||400
1626972480000|2021-07-22 16:48:00|623|622|624|622|624|622|623|622|500
1626972500000|2021-07-22 16:48:20||623||623||623||623|3000
1626972520000|2021-07-22 16:48:40|||||||||2000
1626972530000|2021-07-22 16:48:50|||||||||260
1626972550000|2021-07-22 16:49:10|||||||||485
1626972560000|2021-07-22 16:49:20|||||||||1100
1626972590000|2021-07-22 16:49:50|623|622|623|622|623|622|623|622|2283
1626972640000|2021-07-22 16:50:40|624|623|624|622|624|623|624|622|1100
1626972670000|2021-07-22 16:51:10||623||622||623||622|0
1626972680000|2021-07-22 16:51:20|||||||||144
1626972700000|2021-07-22 16:51:40|623||624||624||623||0
1626972710000|2021-07-22 16:51:50|||||||||127
1626972720000|2021-07-22 16:52:00||623||623||623||623|0
1626972750000|2021-07-22 16:52:30|||||||||200
1626972760000|2021-07-22 16:52:40|||||||||300
1626972770000|2021-07-22 16:52:50|||||||||100
1626972780000|2021-07-22 16:53:00|623|622|623|621|623|622|622|621|10200
1626972790000|2021-07-22 16:53:10|622||622||623||622||0
1626972800000|2021-07-22 16:53:20|||||||||100
1626972810000|2021-07-22 16:53:30|||||||||272
1626972820000|2021-07-22 16:53:40|621|620|622|621|622|621|621|620|500
1626972830000|2021-07-22 16:53:50|||||||||400
1626972840000|2021-07-22 16:54:00|621|620|621|620|621|621|621|620|2500
1626972880000|2021-07-22 16:54:40|||||||||250
1626972900000|2021-07-22 16:55:00|||||||||100
1626972910000|2021-07-22 16:55:10|622|621|622|620|622|621|622|620|2351
1626972940000|2021-07-22 16:55:40|||||||||154
1626972960000|2021-07-22 16:56:00|||||||||100
1626973030000|2021-07-22 16:57:10|621||621||621||621||0
1626973070000|2021-07-22 16:57:50|620|619|620|619|620|619|620|619|2069
1626973080000|2021-07-22 16:58:00|||||||||150
1626973110000|2021-07-22 16:58:30|621|620|622|620|622|621|621|620|1554
1626973120000|2021-07-22 16:58:40|621||621||621||621||500
1626973150000|2021-07-22 16:59:10|||||||||200
1626973160000|2021-07-22 16:59:20|||||||||122
1626973170000|2021-07-22 16:59:30|||||||||100
1626973180000|2021-07-22 16:59:40|622|621|622|621|622|621|622|621|1911
1626973190000|2021-07-22 16:59:50|621|620|621|620|621|620|621|620|2300
1626973240000|2021-07-22 17:00:40|||||||||100
1626973280000|2021-07-22 17:01:20|622|621|622|621|623|622|622|621|8561
1626973290000|2021-07-22 17:01:30||620||621||621||620|322
1626973380000|2021-07-22 17:03:00|623|622|624|622|624|623|623|622|1953
1626973390000|2021-07-22 17:03:10|||||||||300
1626973400000|2021-07-22 17:03:20|623|623|623|622|623|623|623|622|1400
1626973410000|2021-07-22 17:03:30|||||||||100
1626973420000|2021-07-22 17:03:40|||||||||2200
1626973460000|2021-07-22 17:04:20|||||||||100
1626973480000|2021-07-22 17:04:40|||||||||100
1626973510000|2021-07-22 17:05:10|622|621|623|621|623|622|622|621|21302
1626973520000|2021-07-22 17:05:20|622||622||622||622||0
1626973540000|2021-07-22 17:05:40|||||||||100
1626973560000|2021-07-22 17:06:00|||||||||100
1626973570000|2021-07-22 17:06:10|||||||||500
1626973580000|2021-07-22 17:06:20|623|622|623|621|623|622|623|621|2142
1626973600000|2021-07-22 17:06:40|||||||||100
1626973610000|2021-07-22 17:06:50||622||622||622||622|1400
1626973620000|2021-07-22 17:07:00|||||||||100
1626973640000|2021-07-22 17:07:20|||||||||100
1626973650000|2021-07-22 17:07:30|||||||||100
1626973660000|2021-07-22 17:07:40|624|623|624|623|624|623|624|623|1775
1626973670000|2021-07-22 17:07:50|623|622|623|622|623|622|623|622|900
1626973680000|2021-07-22 17:08:00|622|621|622|621|622|621|622|621|428
1626973740000|2021-07-22 17:09:00|||||||||100
1626973750000|2021-07-22 17:09:10|||||||||1100
1626973770000|2021-07-22 17:09:30|||||||||100
1626973780000|2021-07-22 17:09:40|621|620|621|620|622|620|621|620|23649
1626973790000|2021-07-22 17:09:50|622|621|622|621|622|621|622|621|1300
1626973810000|2021-07-22 17:10:10|||||||||100
1626973820000|2021-07-22 17:10:20|623|622|622|621|623|622|622|621|2600
1626973850000|2021-07-22 17:10:50|||||||||200
1626973860000|2021-07-22 17:11:00|||||||||200
1626973880000|2021-07-22 17:11:20|||||||||100
1626973890000|2021-07-22 17:11:30|621|620|622|621|622|621|621|620|1550
1626973910000|2021-07-22 17:11:50|||||||||100
1626973920000|2021-07-22 17:12:00|623|622|623|622|623|622|623|622|900
1626973930000|2021-07-22 17:12:10|624|623|623|622|624|623|623|622|1750
1626973960000|2021-07-22 17:12:40|624|623|624|623|624|623|624|623|1010
1626973970000|2021-07-22 17:12:50|||||||||1650
1626973980000|2021-07-22 17:13:00|||||||||600
1626974010000|2021-07-22 17:13:30|||||||||100
1626974030000|2021-07-22 17:13:50|625|624|625|624|625|624|625|624|2525
1626974040000|2021-07-22 17:14:00|||||||||100
1626974050000|2021-07-22 17:14:10|||||||||400
1626974080000|2021-07-22 17:14:40|||||||||100
1626974130000|2021-07-22 17:15:30|||||||||100
1626974140000|2021-07-22 17:15:40|||||||||400
1626974160000|2021-07-22 17:16:00|||||||||100
1626974170000|2021-07-22 17:16:10|||||||||100
1626974190000|2021-07-22 17:16:30|626|625|625|624|626|625|625|624|1800
1626974200000|2021-07-22 17:16:40|||||||||750
1626974210000|2021-07-22 17:16:50|||||||||100
1626974250000|2021-07-22 17:17:30|626|625|626|625|627|625|626|625|600
1626974260000|2021-07-22 17:17:40|625|624|625|624|626|624|625|624|700
1626974280000|2021-07-22 17:18:00|||||||||200
1626974340000|2021-07-22 17:19:00|||||||||100
1626974350000|2021-07-22 17:19:10|||||||||100
1626974380000|2021-07-22 17:19:40|||||||||996
1626974420000|2021-07-22 17:20:20|626|625|625|624|626|625|625|624|4191
1626974430000|2021-07-22 17:20:30|624|623|624|623|624|623|624|623|2601
1626974450000|2021-07-22 17:20:50|||||||||2000
1626974460000|2021-07-22 17:21:00||622||622||622||622|0
1626974490000|2021-07-22 17:21:30||623||623||623||623|0
1626974510000|2021-07-22 17:21:50|||||||||100
1626974520000|2021-07-22 17:22:00|625|624|625|623|625|624|625|623|1602
1626974530000|2021-07-22 17:22:10|624||624||624||624||0
1626974540000|2021-07-22 17:22:20|623|622|624|623|624|623|623|622|3916
1626974570000|2021-07-22 17:22:50|||||||||200
1626974580000|2021-07-22 17:23:00|||||||||100
1626974610000|2021-07-22 17:23:30|||||||||100
1626974640000|2021-07-22 17:24:00|623|622|623|622|623|622|623|622|200
1626974650000|2021-07-22 17:24:10|622|621|622|621|622|621|622|621|300
1626974700000|2021-07-22 17:25:00|||||||||4000
1626974730000|2021-07-22 17:25:30|||||||||100
1626974770000|2021-07-22 17:26:10|621|620|622|620|622|621|621|620|1399
1626974810000|2021-07-22 17:26:50|621||621||621||621||0
1626974840000|2021-07-22 17:27:20|||||||||2038
1626974850000|2021-07-22 17:27:30|620|619|621|620|621|620|620|619|3982
1626974860000|2021-07-22 17:27:40|||||||||100
1626974880000|2021-07-22 17:28:00|||||||||850
1626974890000|2021-07-22 17:28:10|||||||||1000
1626974910000|2021-07-22 17:28:30|622|621|622|621|622|621|622|621|2597
1626974920000|2021-07-22 17:28:40|623|622|623|622|623|622|623|621|1200
1626974930000|2021-07-22 17:28:50|622|621|622|621|622|622|622|621|500
1626974940000|2021-07-22 17:29:00|623|622|623|621|623|622|623|621|300
1626974950000|2021-07-22 17:29:10||622||622||622||622|0
1626974960000|2021-07-22 17:29:20|624|623|624|622|624|623|623|622|1989
1626974970000|2021-07-22 17:29:30|623|623|624|623|624|623|623|623|0
1626974990000|2021-07-22 17:29:50|625|624|625|623|625|624|625|623|340
1626975000000|2021-07-22 17:30:00||624||624||624||624|193
1626975010000|2021-07-22 17:30:10|624|623|624|623|625|624|624|623|1275
1626975020000|2021-07-22 17:30:20|625|624|625|623|625|624|624|623|1300
1626975040000|2021-07-22 17:30:40|||||||||500
1626975060000|2021-07-22 17:31:00||624||624||624||623|400
1626975070000|2021-07-22 17:31:10|624|623|624|623|624|623|624|623|400
1626975130000|2021-07-22 17:32:10|||||||||100
1626975150000|2021-07-22 17:32:30||622||622||622||622|0
1626975160000|2021-07-22 17:32:40||623||623||623||622|200
1626975180000|2021-07-22 17:33:00|||||||||200
1626975200000|2021-07-22 17:33:20|||||||||352
1626975230000|2021-07-22 17:33:50|||||||||700
1626975250000|2021-07-22 17:34:10|623|622|624|622|624|622|623|622|1200
1626975260000|2021-07-22 17:34:20|623||623||623||623||297
1626975270000|2021-07-22 17:34:30|||||||||100
1626975280000|2021-07-22 17:34:40|||||||||1613
1626975310000|2021-07-22 17:35:10|||||||||517
1626975330000|2021-07-22 17:35:30|||||||||100
1626975340000|2021-07-22 17:35:40|||||||||1600
1626975360000|2021-07-22 17:36:00|||||||||400
1626975370000|2021-07-22 17:36:10|624|623|623|622|624|623|623|622|2670
1626975400000|2021-07-22 17:36:40|622|621|623|622|623|622|622|621|994
1626975480000|2021-07-22 17:38:00|||||||||100
1626975530000|2021-07-22 17:38:50|622|621|622|621|622|621|622|621|6637
1626975540000|2021-07-22 17:39:00|621|620|621|620|621|620|621|620|2241
1626975550000|2021-07-22 17:39:10|620|619|621|620|621|620|620|619|801
1626975560000|2021-07-22 17:39:20|622|621|622|621|622|621|622|621|3300
1626975570000|2021-07-22 17:39:30|621|620|621|620|621|620|621|620|200
1626975580000|2021-07-22 17:39:40|620|619|620|619|620|619|620|619|200
1626975600000|2021-07-22 17:40:00|||||||||200
1626975610000|2021-07-22 17:40:10|||||||||100
1626975630000|2021-07-22 17:40:30|619|618|620|619|620|619|619|618|3773
1626975670000|2021-07-22 17:41:10|||||||||1400
1626975690000|2021-07-22 17:41:30|||||||||3379
1626975700000|2021-07-22 17:41:40|||||||||200
1626975710000|2021-07-22 17:41:50|||||||||100
1626975720000|2021-07-22 17:42:00|||||||||717
1626975730000|2021-07-22 17:42:10|||||||||100
1626975740000|2021-07-22 17:42:20|619|618|619|618|619|618|619|618|6929
1626975750000|2021-07-22 17:42:30|||||||||100
1626975760000|2021-07-22 17:42:40|||||||||100
1626975790000|2021-07-22 17:43:10|620|619|620|618|620|619|620|618|3224
1626975810000|2021-07-22 17:43:30|619||619||619||619||0
1626975820000|2021-07-22 17:43:40|||||||||200
1626975840000|2021-07-22 17:44:00|||||||||100
1626975860000|2021-07-22 17:44:20|||||||||100
1626975900000|2021-07-22 17:45:00|618|617|618|617|619|618|618|617|2000
1626975910000|2021-07-22 17:45:10|||||||||4840
1626975920000|2021-07-22 17:45:20|||||||||630
1626975940000|2021-07-22 17:45:40|||||||||129
1626975960000|2021-07-22 17:46:00|||||||||1000
1626975970000|2021-07-22 17:46:10|||||||||400
1626975980000|2021-07-22 17:46:20|619|618|619|618|619|618|619|618|5800
1626975990000|2021-07-22 17:46:30|618|617|618|617|618|617|618|617|2300
1626976010000|2021-07-22 17:46:50|||||||||725
1626976030000|2021-07-22 17:47:10|||||||||200
1626976090000|2021-07-22 17:48:10|619|618|618|617|619|618|618|617|1008
1626976110000|2021-07-22 17:48:30|||||||||250
1626976150000|2021-07-22 17:49:10|619|618|619|618|619|618|619|618|1200
1626976160000|2021-07-22 17:49:20|||||||||900
1626976170000|2021-07-22 17:49:30|||||||||100
1626976190000|2021-07-22 17:49:50|||||||||500
1626976210000|2021-07-22 17:50:10|618|617|618|617|618|617|618|617|923
1626976220000|2021-07-22 17:50:20|||||||||524
1626976230000|2021-07-22 17:50:30|619|618|619|618|619|618|619|618|1170
1626976250000|2021-07-22 17:50:50|||||||||150
1626976270000|2021-07-22 17:51:10|||||||||365
1626976280000|2021-07-22 17:51:20|||||||||200
1626976290000|2021-07-22 17:51:30|||||||||200
1626976320000|2021-07-22 17:52:00|||||||||400
1626976330000|2021-07-22 17:52:10|||||||||100
1626976350000|2021-07-22 17:52:30|618|617|619|618|619|618|618|617|2432
1626976360000|2021-07-22 17:52:40|||||||||100
1626976380000|2021-07-22 17:53:00|||||||||100
1626976400000|2021-07-22 17:53:20|||||||||400
1626976440000|2021-07-22 17:54:00|620|619|620|619|620|619|620|619|800
1626976470000|2021-07-22 17:54:30|||||||||200
1626976480000|2021-07-22 17:54:40|621|620|621|620|621|620|621|620|493
1626976540000|2021-07-22 17:55:40|||||||||200
1626976560000|2021-07-22 17:56:00|620|619|620|619|621|620|620|619|2065
1626976570000|2021-07-22 17:56:10|||||||||400
1626976580000|2021-07-22 17:56:20|619|618|619|618|619|618|619|618|700
1626976610000|2021-07-22 17:56:50|||||||||100
1626976620000|2021-07-22 17:57:00|620|619|620|619|620|619|620|619|700
1626976630000|2021-07-22 17:57:10|621|620|621|619|621|620|621|619|444
1626976640000|2021-07-22 17:57:20||620||620||620||620|0
1626976650000|2021-07-22 17:57:30|||||||||100
1626976690000|2021-07-22 17:58:10|620|619|620|619|621|619|620|619|1132
1626976770000|2021-07-22 17:59:30|621|620|621|620|621|620|621|620|1500
1626976790000|2021-07-22 17:59:50|620|619|620|619|620|619|620|619|362
1626976800000|2021-07-22 18:00:00|||||||||1550
1626976810000|2021-07-22 18:00:10|619|618|619|618|619|619|619|618|0
1626976820000|2021-07-22 18:00:20|||||||||200
1626976850000|2021-07-22 18:00:50|||||||||1000
1626976870000|2021-07-22 18:01:10|||||||||100
1626976880000|2021-07-22 18:01:20|||||||||715
1626976920000|2021-07-22 18:02:00|||||||||375
1626976940000|2021-07-22 18:02:20|620|619|620|618|620|619|620|618|3000
1626976950000|2021-07-22 18:02:30||619||618||619||618|100
1626976960000|2021-07-22 18:02:40|619|619|620|619|620|619|619|618|300
1626976970000|2021-07-22 18:02:50|619|618|620|618|620|619|619|618|1704
1626976980000|2021-07-22 18:03:00|619|619|619|618|619|619|619|618|2918
1626976990000|2021-07-22 18:03:10|620|619|619|618|620|619|619|618|3900
1626977000000|2021-07-22 18:03:20|||||||||100
1626977030000|2021-07-22 18:03:50|||||||||100
1626977050000|2021-07-22 18:04:10|||||||||1000
1626977080000|2021-07-22 18:04:40|620|619|620|619|620|619|619|618|1700
1626977100000|2021-07-22 18:05:00|||||||||200
1626977130000|2021-07-22 18:05:30|||||||||100
1626977150000|2021-07-22 18:05:50|||||||||1100
1626977170000|2021-07-22 18:06:10|621|620|620|619|621|620|620|619|1100
1626977190000|2021-07-22 18:06:30|||||||||300
1626977200000|2021-07-22 18:06:40|||||||||100
1626977220000|2021-07-22 18:07:00|619|618|619|618|619|618|619|618|741
1626977230000|2021-07-22 18:07:10|618|617|619|618|619|618|618|617|900
1626977260000|2021-07-22 18:07:40|||||||||2200
1626977270000|2021-07-22 18:07:50|620|619|620|619|620|619|620|618|1700
1626977280000|2021-07-22 18:08:00||618||619||619||618|450
1626977290000|2021-07-22 18:08:10|||||||||400
1626977310000|2021-07-22 18:08:30|||||||||100
1626977330000|2021-07-22 18:08:50|||||||||600
1626977380000|2021-07-22 18:09:40|||||||||100
1626977430000|2021-07-22 18:10:30|||||||||100
1626977450000|2021-07-22 18:10:50|621|620|621|620|621|620|620|619|1700
1626977460000|2021-07-22 18:11:00|||||||||200
1626977530000|2021-07-22 18:12:10|||||||||400
1626977540000|2021-07-22 18:12:20|620|619|621|620|621|620|620|619|1633
1626977550000|2021-07-22 18:12:30|||||||||100
1626977600000|2021-07-22 18:13:20|||||||||100
1626977610000|2021-07-22 18:13:30|622|621|622|621|622|621|622|621|1432
1626977640000|2021-07-22 18:14:00|||||||||709
1626977650000|2021-07-22 18:14:10|623|622|623|622|623|622|623|622|696
1626977660000|2021-07-22 18:14:20|622|621|622|621|623|621|622|621|1402
1626977690000|2021-07-22 18:14:50|||||||||200
1626977710000|2021-07-22 18:15:10|||||||||3999
1626977720000|2021-07-22 18:15:20|||||||||200
1626977760000|2021-07-22 18:16:00|||||||||322
1626977770000|2021-07-22 18:16:10|621|620|621|620|621|620|621|620|3100
1626977780000|2021-07-22 18:16:20|622|621|622|621|622|621|622|621|1400
1626977790000|2021-07-22 18:16:30|||||||||1200
1626977810000|2021-07-22 18:16:50|||||||||831
1626977820000|2021-07-22 18:17:00|||||||||100
1626977840000|2021-07-22 18:17:20|621|620|621|620|621|620|621|620|900
1626977890000|2021-07-22 18:18:10|622|621|623|622|623|622|622|621|2300
1626977900000|2021-07-22 18:18:20|624|623|623|622|624|623|623|621|2842
1626977910000|2021-07-22 18:18:30|||||||||771
1626977920000|2021-07-22 18:18:40|||||||||100
1626977970000|2021-07-22 18:19:30|||||||||197
1626977990000|2021-07-22 18:19:50|622|621|622|621|622|621|622|621|622
1626978020000|2021-07-22 18:20:20|621|620|622|621|622|621|621|620|2714
1626978060000|2021-07-22 18:21:00|621|620|621|620|621|620|621|620|154
1626978080000|2021-07-22 18:21:20||619||620||620||619|0
1626978120000|2021-07-22 18:22:00|||||||||112
1626978140000|2021-07-22 18:22:20|||||||||298
1626978170000|2021-07-22 18:22:50|||||||||100
1626978200000|2021-07-22 18:23:20|||||||||100
1626978210000|2021-07-22 18:23:30|||||||||124
1626978220000|2021-07-22 18:23:40||619||620||620||619|1500
1626978330000|2021-07-22 18:25:30|620|619|620|619|620|619|620|619|1699
1626978380000|2021-07-22 18:26:20|||||||||800
1626978400000|2021-07-22 18:26:40|||||||||1400
1626978420000|2021-07-22 18:27:00|619|618|619|618|620|618|619|618|1840
1626978430000|2021-07-22 18:27:10|||||||||100
1626978440000|2021-07-22 18:27:20|||||||||100
1626978470000|2021-07-22 18:27:50|||||||||100
1626978480000|2021-07-22 18:28:00|618|617|619|618|619|618|618|617|3400
1626978490000|2021-07-22 18:28:10|620|619|620|619|620|619|620|619|2200
1626978500000|2021-07-22 18:28:20|||||||||100
1626978520000|2021-07-22 18:28:40|621|620|621|620|621|620|621|620|1360
1626978530000|2021-07-22 18:28:50|620|619|621|620|621|620|620|619|2000
1626978550000|2021-07-22 18:29:10|||||||||100
1626978560000|2021-07-22 18:29:20|||||||||200
1626978570000|2021-07-22 18:29:30|||||||||100
1626978590000|2021-07-22 18:29:50|622|621|622|621|622|621|621|621|1100
1626978600000|2021-07-22 18:30:00|||||||||307
1626978610000|2021-07-22 18:30:10|||||||||100
1626978630000|2021-07-22 18:30:30|||||||||100
1626978640000|2021-07-22 18:30:40|||||||||100
1626978660000|2021-07-22 18:31:00|621|620|621|620|621|620|621|620|2405
1626978670000|2021-07-22 18:31:10|622|621|621|620|622|621|621|620|4550
1626978690000|2021-07-22 18:31:30|||||||||100
1626978710000|2021-07-22 18:31:50|||||||||200
1626978720000|2021-07-22 18:32:00|||||||||200
1626978740000|2021-07-22 18:32:20|620|619|621|620|621|620|620|619|4800
1626978750000|2021-07-22 18:32:30|||||||||1000
1626978820000|2021-07-22 18:33:40|||||||||3200
1626978830000|2021-07-22 18:33:50|||||||||200
1626978840000|2021-07-22 18:34:00|620|619|620|619|620|619|620|619|0
1626978950000|2021-07-22 18:35:50|||||||||100
1626979000000|2021-07-22 18:36:40|||||||||400
1626979040000|2021-07-22 18:37:20|||||||||533
1626979060000|2021-07-22 18:37:40|619|618|619|618|619|618|619|618|2660
1626979080000|2021-07-22 18:38:00|||||||||100
1626979100000|2021-07-22 18:38:20|||||||||840
1626979110000|2021-07-22 18:38:30|618|617|618|617|618|617|618|617|200
1626979150000|2021-07-22 18:39:10|||||||||400
1626979160000|2021-07-22 18:39:20|||||||||800
1626979170000|2021-07-22 18:39:30|619|618|618|617|619|618|618|617|3866
1626979180000|2021-07-22 18:39:40|||||||||3000
1626979200000|2021-07-22 18:40:00|619|618|619|618|619|618|619|618|2100
1626979220000|2021-07-22 18:40:20|618|617|618|617|618|617|618|617|4300
1626979230000|2021-07-22 18:40:30|||||||||100
1626979250000|2021-07-22 18:40:50|||||||||100
1626979260000|2021-07-22 18:41:00|||||||||200
1626979290000|2021-07-22 18:41:30|||||||||2650
1626979300000|2021-07-22 18:41:40|||||||||2000
1626979320000|2021-07-22 18:42:00|||||||||4000
1626979330000|2021-07-22 18:42:10|619|618|619|618|619|618|619|618|700
1626979340000|2021-07-22 18:42:20|||||||||743
1626979350000|2021-07-22 18:42:30|||||||||200
1626979360000|2021-07-22 18:42:40|||||||||200
1626979380000|2021-07-22 18:43:00|||||||||200
1626979390000|2021-07-22 18:43:10|618|617|618|617|619|618|618|617|1830
1626979420000|2021-07-22 18:43:40|||||||||600
1626979460000|2021-07-22 18:44:20|||||||||300
1626979480000|2021-07-22 18:44:40|||||||||300
1626979490000|2021-07-22 18:44:50|||||||||100
1626979500000|2021-07-22 18:45:00|||||||||300
1626979640000|2021-07-22 18:47:20|||||||||100
1626979650000|2021-07-22 18:47:30|||||||||231
1626979660000|2021-07-22 18:47:40|||||||||183
1626979670000|2021-07-22 18:47:50|||||||||406
1626979690000|2021-07-22 18:48:10|619|618|619|618|619|618|619|618|1595
1626979700000|2021-07-22 18:48:20|||||||||200
1626979710000|2021-07-22 18:48:30|||||||||573
1626979720000|2021-07-22 18:48:40|620|619|619|618|621|620|619|618|3740
1626979730000|2021-07-22 18:48:50|618|617|619|617|619|618|618|617|10090
1626979740000|2021-07-22 18:49:00||618||618||618||618|0
1626979760000|2021-07-22 18:49:20|||||||||200
1626979790000|2021-07-22 18:49:50|618|617|618|617|618|617|618|617|400
1626979820000|2021-07-22 18:50:20|||||||||1000
1626979830000|2021-07-22 18:50:30|619|618|618|617|619|618|618|617|3400
1626979840000|2021-07-22 18:50:40|||||||||750
1626979860000|2021-07-22 18:51:00|||||||||100
1626979890000|2021-07-22 18:51:30|||||||||350
1626979910000|2021-07-22 18:51:50|617|616|616|615|617|616|616|615|9494
1626979930000|2021-07-22 18:52:10|615|614|615|614|616|615|615|614|3288
1626979950000|2021-07-22 18:52:30|||||||||100
1626979960000|2021-07-22 18:52:40|616|615|616|615|616|615|616|615|1850
1626979970000|2021-07-22 18:52:50|||||||||100
1626979980000|2021-07-22 18:53:00|617|616|616|615|617|616|616|615|1100
1626980000000|2021-07-22 18:53:20|617|616|617|616|617|616|617|616|200
1626980020000|2021-07-22 18:53:40||615||616||616||615|0
1626980040000|2021-07-22 18:54:00|||||||||100
1626980050000|2021-07-22 18:54:10|||||||||100
1626980070000|2021-07-22 18:54:30|||||||||100
1626980080000|2021-07-22 18:54:40|||||||||300
1626980090000|2021-07-22 18:54:50|||||||||500
1626980130000|2021-07-22 18:55:30|618|617|618|617|618|617|618|617|20146
1626980140000|2021-07-22 18:55:40|||||||||200
1626980150000|2021-07-22 18:55:50|||||||||150
1626980160000|2021-07-22 18:56:00|||||||||100
1626980210000|2021-07-22 18:56:50|||||||||100
1626980290000|2021-07-22 18:58:10|||||||||400
1626980310000|2021-07-22 18:58:30|619|618|619|618|619|618|618|617|1700
1626980340000|2021-07-22 18:59:00|||||||||468
1626980370000|2021-07-22 18:59:30|||||||||1000
1626980380000|2021-07-22 18:59:40|618|617|618|617|618|617|618|617|1359
1626980390000|2021-07-22 18:59:50|||||||||100
1626980400000|2021-07-22 19:00:00|||||||||600
1626980430000|2021-07-22 19:00:30|||||||||100
1626980440000|2021-07-22 19:00:40|||||||||1050
1626980450000|2021-07-22 19:00:50|617|616|618|617|618|617|617|616|1789
1626980460000|2021-07-22 19:01:00|||||||||100
1626980490000|2021-07-22 19:01:30|||||||||200
1626980520000|2021-07-22 19:02:00|||||||||499
1626980560000|2021-07-22 19:02:40|||||||||100
1626980590000|2021-07-22 19:03:10|619|618|619|618|619|618|619|618|991
1626980600000|2021-07-22 19:03:20|||||||||100
1626980610000|2021-07-22 19:03:30|||||||||100
1626980640000|2021-07-22 19:04:00|618|617|619|618|619|618|618|617|1429
1626980650000|2021-07-22 19:04:10|||||||||300
1626980680000|2021-07-22 19:04:40|||||||||200
1626980710000|2021-07-22 19:05:10|||||||||100
1626980720000|2021-07-22 19:05:20|620|619|620|619|620|619|620|619|2100
1626980730000|2021-07-22 19:05:30|619|618|619|618|619|618|619|618|400
1626980740000|2021-07-22 19:05:40|||||||||200
1626980760000|2021-07-22 19:06:00|||||||||200
1626980770000|2021-07-22 19:06:10|620|619|620|619|620|619|619|618|1500
1626980790000|2021-07-22 19:06:30|619|618|619|618|619|618|619|618|392
1626980800000|2021-07-22 19:06:40|||||||||200
1626980820000|2021-07-22 19:07:00|||||||||625
1626980830000|2021-07-22 19:07:10|||||||||100
1626980850000|2021-07-22 19:07:30|||||||||420
1626980900000|2021-07-22 19:08:20|||||||||100
1626980920000|2021-07-22 19:08:40|||||||||207
1626980930000|2021-07-22 19:08:50|||||||||100
1626980960000|2021-07-22 19:09:20|||||||||245
1626981000000|2021-07-22 19:10:00|||||||||1400
1626981010000|2021-07-22 19:10:10|||||||||100
1626981060000|2021-07-22 19:11:00|||||||||100
1626981100000|2021-07-22 19:11:40|||||||||200
1626981110000|2021-07-22 19:11:50|||||||||485
1626981120000|2021-07-22 19:12:00|||||||||100
1626981150000|2021-07-22 19:12:30|||||||||200
1626981160000|2021-07-22 19:12:40|620|619|620|619|620|619|620|619|927
1626981240000|2021-07-22 19:14:00|||||||||100
1626981260000|2021-07-22 19:14:20|||||||||100
1626981270000|2021-07-22 19:14:30|||||||||100
1626981280000|2021-07-22 19:14:40|||||||||900
1626981310000|2021-07-22 19:15:10|621|620|622|621|622|621|621|620|12401
1626981320000|2021-07-22 19:15:20|623|622|623|622|623|622|623|622|7500
1626981330000|2021-07-22 19:15:30|||||||||600
1626981340000|2021-07-22 19:15:40|622|621|622|621|622|621|622|621|2861
1626981370000|2021-07-22 19:16:10|||||||||300
1626981410000|2021-07-22 19:16:50|||||||||1500
1626981460000|2021-07-22 19:17:40|||||||||100
1626981520000|2021-07-22 19:18:40|623|622|623|622|623|622|623|622|1100
1626981560000|2021-07-22 19:19:20|||||||||200
1626981580000|2021-07-22 19:19:40|||||||||467
1626981630000|2021-07-22 19:20:30|||||||||500
1626981680000|2021-07-22 19:21:20|||||||||100
1626981740000|2021-07-22 19:22:20|||||||||500
1626981750000|2021-07-22 19:22:30|622|621|622|621|622|621|622|621|5784
1626981760000|2021-07-22 19:22:40|||||||||100
1626981780000|2021-07-22 19:23:00|621|620|622|621|622|621|621|620|2583
1626981820000|2021-07-22 19:23:40|||||||||2100
1626981830000|2021-07-22 19:23:50|||||||||100
1626981840000|2021-07-22 19:24:00|||||||||200
1626981850000|2021-07-22 19:24:10|||||||||245
1626981900000|2021-07-22 19:25:00|623|622|623|622|623|622|623|622|3200
1626981910000|2021-07-22 19:25:10|622|621|623|622|623|622|622|621|1826
1626981940000|2021-07-22 19:25:40|||||||||200
1626981950000|2021-07-22 19:25:50|||||||||201
1626981990000|2021-07-22 19:26:30|||||||||100
1626982070000|2021-07-22 19:27:50|||||||||600
1626982130000|2021-07-22 19:28:50|||||||||1100
1626982140000|2021-07-22 19:29:00|||||||||250
1626982150000|2021-07-22 19:29:10|||||||||800
1626982160000|2021-07-22 19:29:20|622|621|622|621|622|621|622|621|1245
1626982200000|2021-07-22 19:30:00|||||||||100
1626982230000|2021-07-22 19:30:30|621|620|621|620|621|620|621|620|1300
1626982240000|2021-07-22 19:30:40|620|619|620|619|620|619|620|619|3750
1626982250000|2021-07-22 19:30:50|||||||||2200
1626982270000|2021-07-22 19:31:10|||||||||100
1626982290000|2021-07-22 19:31:30|619|618|619|618|619|618|619|618|3306
1626982300000|2021-07-22 19:31:40|618|617|618|617|618|617|618|617|20194
1626982330000|2021-07-22 19:32:10|619|618|619|618|619|618|619|618|6812
1626982370000|2021-07-22 19:32:50|||||||||200
1626982380000|2021-07-22 19:33:00|||||||||100
1626982400000|2021-07-22 19:33:20|||||||||100
1626982410000|2021-07-22 19:33:30|618|617|618|617|618|618|618|617|3894
1626982440000|2021-07-22 19:34:00|||||||||400
1626982470000|2021-07-22 19:34:30|619|618|619|618|619|618|619|618|1719
1626982500000|2021-07-22 19:35:00|||||||||100
1626982510000|2021-07-22 19:35:10|||||||||100
1626982530000|2021-07-22 19:35:30|||||||||600
1626982540000|2021-07-22 19:35:40|||||||||100
1626982550000|2021-07-22 19:35:50|618|617|618|617|618|617|618|617|1820
1626982560000|2021-07-22 19:36:00|||||||||1000
1626982570000|2021-07-22 19:36:10|617|616|617|616|617|616|617|616|3378
1626982600000|2021-07-22 19:36:40|||||||||778
1626982620000|2021-07-22 19:37:00|||||||||100
1626982640000|2021-07-22 19:37:20|||||||||200
1626982650000|2021-07-22 19:37:30|618|617|618|617|619|618|618|617|16900
1626982660000|2021-07-22 19:37:40|||||||||700
1626982690000|2021-07-22 19:38:10|||||||||400
1626982710000|2021-07-22 19:38:30|||||||||100
1626982720000|2021-07-22 19:38:40|||||||||100
1626982730000|2021-07-22 19:38:50|||||||||100
1626982770000|2021-07-22 19:39:30|||||||||129
1626982790000|2021-07-22 19:39:50|||||||||100
1626982810000|2021-07-22 19:40:10|||||||||200
1626982830000|2021-07-22 19:40:30|617|616|616|615|617|616|616|615|4980
1626982850000|2021-07-22 19:40:50|617|616|617|616|617|616|617|616|3598
1626982860000|2021-07-22 19:41:00||615||616||616||615|200
1626982870000|2021-07-22 19:41:10|||||||||733
1626982900000|2021-07-22 19:41:40|||||||||1200
1626982910000|2021-07-22 19:41:50|||||||||800
1626982980000|2021-07-22 19:43:00|||||||||100
1626982990000|2021-07-22 19:43:10|||||||||500
1626983000000|2021-07-22 19:43:20|||||||||100
1626983020000|2021-07-22 19:43:40|||||||||100
1626983040000|2021-07-22 19:44:00|||||||||400
1626983060000|2021-07-22 19:44:20|||||||||1500
1626983070000|2021-07-22 19:44:30|616|615|617|616|617|616|616|615|8528
1626983080000|2021-07-22 19:44:40|616|615|616|615|616|615|616|615|1639
1626983090000|2021-07-22 19:44:50|||||||||100
1626983100000|2021-07-22 19:45:00|||||||||1913
1626983110000|2021-07-22 19:45:10|||||||||200
1626983120000|2021-07-22 19:45:20|||||||||100
1626983130000|2021-07-22 19:45:30|||||||||2000
1626983140000|2021-07-22 19:45:40|||||||||100
1626983150000|2021-07-22 19:45:50|||||||||413
1626983160000|2021-07-22 19:46:00|||||||||100
1626983170000|2021-07-22 19:46:10|||||||||400
1626983200000|2021-07-22 19:46:40|||||||||2350
1626983220000|2021-07-22 19:47:00|617|616|617|616|617|616|617|616|2092
1626983270000|2021-07-22 19:47:50|||||||||3200
1626983280000|2021-07-22 19:48:00|||||||||1800
1626983310000|2021-07-22 19:48:30|||||||||139
1626983330000|2021-07-22 19:48:50|||||||||150
1626983350000|2021-07-22 19:49:10|||||||||100
1626983360000|2021-07-22 19:49:20|||||||||104
1626983370000|2021-07-22 19:49:30|||||||||200
1626983400000|2021-07-22 19:50:00|616|615|617|616|618|617|616|615|5948
1626983410000|2021-07-22 19:50:10|||||||||5198
1626983420000|2021-07-22 19:50:20|||||||||200
1626983450000|2021-07-22 19:50:50|||||||||300
1626983460000|2021-07-22 19:51:00|||||||||733
1626983480000|2021-07-22 19:51:20|616||617||617||616||8140
1626983490000|2021-07-22 19:51:30|||||||||500
1626983520000|2021-07-22 19:52:00|618|617|618|617|618|617|618|617|6979
1626983530000|2021-07-22 19:52:10|||||||||226
1626983560000|2021-07-22 19:52:40|||||||||131
1626983570000|2021-07-22 19:52:50|||||||||200
1626983590000|2021-07-22 19:53:10|||||||||700
1626983600000|2021-07-22 19:53:20|||||||||1900
1626983610000|2021-07-22 19:53:30|617|616|616|615|617|616|616|615|13205
1626983620000|2021-07-22 19:53:40|||||||||160
1626983630000|2021-07-22 19:53:50|||||||||100
1626983640000|2021-07-22 19:54:00|||||||||588
1626983660000|2021-07-22 19:54:20|617|616|617|616|617|616|617|616|4307
1626983670000|2021-07-22 19:54:30|||||||||772
1626983690000|2021-07-22 19:54:50|||||||||770
1626983700000|2021-07-22 19:55:00|||||||||500
1626983710000|2021-07-22 19:55:10|||||||||3000
1626983720000|2021-07-22 19:55:20|||||||||1551
1626983730000|2021-07-22 19:55:30|||||||||200
1626983740000|2021-07-22 19:55:40|||||||||520
1626983750000|2021-07-22 19:55:50|618|617|618|617|618|617|618|617|3981
1626983760000|2021-07-22 19:56:00|||||||||200
1626983770000|2021-07-22 19:56:10|||||||||2904
1626983780000|2021-07-22 19:56:20|||||||||484
1626983790000|2021-07-22 19:56:30|||||||||200
1626983810000|2021-07-22 19:56:50|||||||||600
1626983820000|2021-07-22 19:57:00|||||||||950
1626983830000|2021-07-22 19:57:10|617|616|618|617|618|617|617|616|8932
1626983840000|2021-07-22 19:57:20|617|616|618|617|618|617|617|616|2574
1626983850000|2021-07-22 19:57:30|619|618|619|618|619|618|619|618|18363
1626983860000|2021-07-22 19:57:40|618|617|618|617|618|618|618|617|8030
1626983870000|2021-07-22 19:57:50|||||||||200
1626983880000|2021-07-22 19:58:00|||||||||1418
1626983890000|2021-07-22 19:58:10|||||||||400
1626983900000|2021-07-22 19:58:20|617|616|618|617|618|617|617|616|8304
1626983910000|2021-07-22 19:58:30|||||||||1100
1626983920000|2021-07-22 19:58:40|617|616|619|618|619|618|617|616|21399
1626983930000|2021-07-22 19:58:50|||||||||400
1626983940000|2021-07-22 19:59:00|618|617|618|617|618|617|618|617|2075
1626983950000|2021-07-22 19:59:10|||||||||300
1626983960000|2021-07-22 19:59:20|||||||||648
1626983970000|2021-07-22 19:59:30|619|618|619|618|619|618|618|617|6211
1626983980000|2021-07-22 19:59:40|618|617|618|617|618|618|618|617|3725
1626983990000|2021-07-22 19:59:50|619|618|618|617|619|618|618|617|7081
1627047000000|2021-07-23 13:30:00|599|593|599|593|599|593|599|593|13375
1627047010000|2021-07-23 13:30:10|||||||||228
1627047020000|2021-07-23 13:30:20||594||594||595||594|0
1627047030000|2021-07-23 13:30:30||595||595||595||595|1400
1627047040000|2021-07-23 13:30:40|598|596|599|595|599|597|598|595|4719
1627047050000|2021-07-23 13:30:50|598||599||599||596||5126
1627047060000|2021-07-23 13:31:00||596||597||597||595|351
1627047070000|2021-07-23 13:31:10|||||||||824
1627047080000|2021-07-23 13:31:20|600|598|599|597|601|599|599|597|2279
1627047090000|2021-07-23 13:31:30|598|595|598|595|598|595|598|594|2300
1627047110000|2021-07-23 13:31:50|597|593|602|598|602|599|596|593|9496
1627047120000|2021-07-23 13:32:00|601|597|595|593|601|598|595|593|3250
1627047130000|2021-07-23 13:32:10|594|592|593|592|594|593|590|589|24060
1627047140000|2021-07-23 13:32:20|594|593|593|591|594|593|593|591|2800
1627047150000|2021-07-23 13:32:30|592|590|591|589|592|590|590|589|2500
1627047160000|2021-07-23 13:32:40|590|588|589|587|590|588|588|587|11601
1627047170000|2021-07-23 13:32:50|588|588|591|589|591|589|588|588|1753
1627047180000|2021-07-23 13:33:00|590||591||591||589||2448
1627047190000|2021-07-23 13:33:10|590|588|590|588|590|589|589|588|9760
1627047200000|2021-07-23 13:33:20|591|589|591|589|591|589|591|589|3620
1627047210000|2021-07-23 13:33:30|592|590|593|592|594|593|592|590|10098
1627047220000|2021-07-23 13:33:40|594|593|595|593|596|594|594|593|9219
1627047230000|2021-07-23 13:33:50|594|592|593|590|594|594|592|590|4341
1627047240000|2021-07-23 13:34:00|592|589|591|589|592|589|591|589|0
1627047250000|2021-07-23 13:34:10|592|591|594|593|594|593|592|591|800
1627047260000|2021-07-23 13:34:20|595|592|595|594|595|594|595|592|400
1627047270000|2021-07-23 13:34:30|594|593|593|592|594|593|592|591|3388
1627047280000|2021-07-23 13:34:40|594|593|595|594|595|594|593|592|3334
1627047290000|2021-07-23 13:34:50|596|595|596|594|596|595|596|594|300
1627047300000|2021-07-23 13:35:00|595|593|593|592|595|593|592|591|7034
1627047310000|2021-07-23 13:35:10|594||594||594||593||2700
1627047320000|2021-07-23 13:35:20|595|593|597|595|597|595|593|593|8600
1627047330000|2021-07-23 13:35:30|598|596|597|595|598|596|596|595|2498
1627047340000|2021-07-23 13:35:40|598|596|596|595|598|597|596|595|2297
1627047350000|2021-07-23 13:35:50|597||597||597||597||0
1627047360000|2021-07-23 13:36:00|598|596|599|597|599|597|598|595|0
1627047370000|2021-07-23 13:36:10|600|598|600|598|600|598|600|598|1000
1627047380000|2021-07-23 13:36:20|601|599|602|600|603|601|601|599|7960
1627047390000|2021-07-23 13:36:30|601||602||602||601||1300
1627047400000|2021-07-23 13:36:40|601|601|601|600|601|601|600|599|4622
1627047410000|2021-07-23 13:36:50|602|601|603|602|603|602|602|601|100
1627047420000|2021-07-23 13:37:00|602|601|603|602|603|602|602|601|700
1627047440000|2021-07-23 13:37:20|602|601|603|601|603|601|602|601|4746
1627047450000|2021-07-23 13:37:30|604|602|604|602|604|603|604|601|5700
1627047460000|2021-07-23 13:37:40|603|603|602|601|604|603|602|601|400
1627047470000|2021-07-23 13:37:50|603|602|604|602|604|602|603|602|3130
1627047480000|2021-07-23 13:38:00|603|601|603|601|603|601|603|601|1039
1627047490000|2021-07-23 13:38:10|602|602|603|602|603|602|602|601|300
1627047500000|2021-07-23 13:38:20|||||||||400
1627047510000|2021-07-23 13:38:30|604|603|604|603|604|603|604|602|200
1627047520000|2021-07-23 13:38:40|605|604|606|604|606|604|605|603|1374
1627047530000|2021-07-23 13:38:50|||||||||750
1627047540000|2021-07-23 13:39:00|605||606||606||605||500
1627047550000|2021-07-23 13:39:10|605|603|603|600|605|604|603|600|17816
1627047560000|2021-07-23 13:39:20|602|601|602|600|602|601|602|600|0
1627047570000|2021-07-23 13:39:30|601|601|602|601|602|601|601|601|9081
1627047580000|2021-07-23 13:39:40|601|600|600|599|602|601|600|599|2502
1627047590000|2021-07-23 13:39:50|599|598|600|599|600|599|599|598|2774
1627047600000|2021-07-23 13:40:00|599|598|600|598|600|598|599|598|7150
1627047610000|2021-07-23 13:40:10|599|597|598|596|599|598|598|596|4156
1627047620000|2021-07-23 13:40:20|597|595|599|597|599|597|597|595|4474
1627047630000|2021-07-23 13:40:30|598|598|599|596|599|598|598|596|5154
1627047640000|2021-07-23 13:40:40|598|595|599|596|599|597|598|595|6330
1627047650000|2021-07-23 13:40:50|598|597|599|597|599|598|598|596|1428
1627047660000|2021-07-23 13:41:00|598|596|595|592|598|597|592|591|33062
1627047670000|2021-07-23 13:41:10||593||594||594||593|250
1627047680000|2021-07-23 13:41:20|596|595|597|595|597|595|596|595|2300
1627047690000|2021-07-23 13:41:30|||||||||100
1627047700000|2021-07-23 13:41:40|598|596|599|597|599|597|598|596|6413
1627047710000|2021-07-23 13:41:50|600|598|600|598|600|598|600|598|3657
1627047720000|2021-07-23 13:42:00|||||||||100
1627047730000|2021-07-23 13:42:10|601|599|602|600|602|600|601|599|1953
1627047740000|2021-07-23 13:42:20|601|599|600|599|601|599|600|599|900
1627047750000|2021-07-23 13:42:30|599|598|600|598|600|599|599|598|3126
1627047760000|2021-07-23 13:42:40||599||599||599||599|0
1627047770000|2021-07-23 13:42:50|||||||||100
1627047780000|2021-07-23 13:43:00|601|600|601|599|601|600|600|599|800
1627047790000|2021-07-23 13:43:10|602|600|602|601|602|601|601|600|200
1627047800000|2021-07-23 13:43:20|||||||||600
1627047810000|2021-07-23 13:43:30|603|602|603|602|603|602|603|602|1100
1627047820000|2021-07-23 13:43:40|604|603|603|602|604|603|603|602|1394
1627047830000|2021-07-23 13:43:50|604|603|604|603|604|603|604|603|4000
1627047840000|2021-07-23 13:44:00|||||||||1025
1627047850000|2021-07-23 13:44:10|605|604|605|603|605|604|605|603|1300
1627047860000|2021-07-23 13:44:20|||||||||869
1627047870000|2021-07-23 13:44:30|||||||||1000
1627047880000|2021-07-23 13:44:40|||||||||200
1627047890000|2021-07-23 13:44:50|606|604|606|604|606|604|606|604|500
1627047900000|2021-07-23 13:45:00|607|605|607|605|607|606|607|605|680
1627047910000|2021-07-23 13:45:10|608|606|608|606|608|606|608|606|200
1627047920000|2021-07-23 13:45:20|607|605|606|605|607|606|606|604|3765
1627047930000|2021-07-23 13:45:30|||||||||565
1627047940000|2021-07-23 13:45:40|605|604|605|603|605|604|605|603|1906
1627047960000|2021-07-23 13:46:00|604|602|604|602|604|603|603|600|3405
1627047970000|2021-07-23 13:46:10|||||||||100
1627047980000|2021-07-23 13:46:20|||||||||200
1627047990000|2021-07-23 13:46:30|||||||||400
1627048000000|2021-07-23 13:46:40|603|603|603|602|603|603|603|602|200
1627048020000|2021-07-23 13:47:00|604|603|600|599|604|603|600|599|7061
1627048030000|2021-07-23 13:47:10||598||599||599||598|400
1627048040000|2021-07-23 13:47:20|||||||||100
1627048050000|2021-07-23 13:47:30|||||||||1149
1627048060000|2021-07-23 13:47:40|599|598|600|599|600|599|598|597|3400
1627048070000|2021-07-23 13:47:50|601|600|602|600|602|600|600|599|3152
1627048090000|2021-07-23 13:48:10|||||||||250
1627048100000|2021-07-23 13:48:20|603|601|604|602|604|602|603|601|16786
1627048110000|2021-07-23 13:48:30|603|601|602|601|603|601|602|601|1300
1627048120000|2021-07-23 13:48:40||600||600||600||600|500
1627048130000|2021-07-23 13:48:50|601||601||601||601||100
1627048150000|2021-07-23 13:49:10|600|599|600|599|600|599|600|598|2620
1627048160000|2021-07-23 13:49:20|601|600|600|599|601|600|600|599|2886
1627048170000|2021-07-23 13:49:30|601|600|601|600|601|600|601|600|400
1627048180000|2021-07-23 13:49:40|||||||||400
1627048190000|2021-07-23 13:49:50|||||||||100
1627048200000|2021-07-23 13:50:00|600|599|600|598|600|599|600|598|2050
1627048210000|2021-07-23 13:50:10|599|597|599|597|599|597|598|597|500
1627048220000|2021-07-23 13:50:20|598|596|598|596|598|597|596|595|6400
1627048230000|2021-07-23 13:50:30|||||||||1200
1627048240000|2021-07-23 13:50:40|597||597||597||597||200
1627048250000|2021-07-23 13:50:50|598|597|599|598|599|598|598|597|1678
1627048260000|2021-07-23 13:51:00|598|597|599|597|599|597|598|597|500
1627048270000|2021-07-23 13:51:10|598|598|598|597|599|598|598|597|1911
1627048280000|2021-07-23 13:51:20|599||598||599||598||0
1627048290000|2021-07-23 13:51:30|599|598|599|598|599|598|599|598|961
1627048300000|2021-07-23 13:51:40|598|597|598|597|599|597|598|597|1654
1627048310000|2021-07-23 13:51:50|599||599||599||599||0
1627048320000|2021-07-23 13:52:00|598|596|596|595|598|596|596|595|6779
1627048330000|2021-07-23 13:52:10|595|594|595|593|595|594|593|592|9559
1627048340000|2021-07-23 13:52:20||594||594||594||594|300
1627048350000|2021-07-23 13:52:30|594|593|595|593|595|594|593|592|11600
1627048360000|2021-07-23 13:52:40|594||594||595||594||0
1627048370000|2021-07-23 13:52:50|595|594|595|593|595|594|594|593|600
1627048380000|2021-07-23 13:53:00||594||594||594||594|0
1627048390000|2021-07-23 13:53:10|||||||||1600
1627048400000|2021-07-23 13:53:20|||||||||300
1627048410000|2021-07-23 13:53:30|594|593|594|593|594|593|594|593|1850
1627048420000|2021-07-23 13:53:40|593|592|593|591|593|592|592|591|900
1627048440000|2021-07-23 13:54:00|||||||||100
1627048450000|2021-07-23 13:54:10|||||||||700
1627048460000|2021-07-23 13:54:20|||||||||5200
1627048470000|2021-07-23 13:54:30|592|590|593|591|593|591|591|590|9443
1627048480000|2021-07-23 13:54:40|592|592|594|593|594|593|592|592|5378
1627048490000|2021-07-23 13:54:50|||||||||100
1627048500000|2021-07-23 13:55:00|593|592|594|593|594|593|593|592|2665
1627048510000|2021-07-23 13:55:10|595|594|595|594|595|594|595|594|1435
1627048520000|2021-07-23 13:55:20|596|595|596|595|596|595|596|595|1600
1627048530000|2021-07-23 13:55:30|||||||||100
1627048540000|2021-07-23 13:55:40|597|596|597|596|597|596|597|596|439
1627048550000|2021-07-23 13:55:50|||||||||100
1627048560000|2021-07-23 13:56:00|||||||||2100
1627048570000|2021-07-23 13:56:10|||||||||200
1627048580000|2021-07-23 13:56:20|||||||||100
1627048590000|2021-07-23 13:56:30|596|595|596|595|596|595|596|595|2463
1627048600000|2021-07-23 13:56:40|595|594|595|594|595|594|595|594|200
1627048610000|2021-07-23 13:56:50|596|595|597|596|597|596|596|595|525
1627048630000|2021-07-23 13:57:10|596|595|596|595|596|595|596|595|2272
1627048640000|2021-07-23 13:57:20|595|594|596|595|596|595|595|594|841
1627048650000|2021-07-23 13:57:30|597|596|597|596|597|596|597|596|600
1627048660000|2021-07-23 13:57:40|596|595|596|595|596|595|596|595|1300
1627048670000|2021-07-23 13:57:50||594||594||594||594|0
1627048680000|2021-07-23 13:58:00||595||595||595||595|0
1627048690000|2021-07-23 13:58:10|595|594|596|594|596|594|595|594|100
1627048700000|2021-07-23 13:58:20|595||596||596||595||0
1627048710000|2021-07-23 13:58:30|595||595||595||595||0
1627048720000|2021-07-23 13:58:40|||||||||378
1627048730000|2021-07-23 13:58:50|594|593|595|594|595|594|594|593|750
1627048750000|2021-07-23 13:59:10|596|595|596|595|596|595|596|595|990
1627048760000|2021-07-23 13:59:20|||||||||100
1627048770000|2021-07-23 13:59:30|597|596|597|596|597|596|597|596|600
1627048780000|2021-07-23 13:59:40|596|595|593|591|596|595|593|591|36519
1627048790000|2021-07-23 13:59:50|594|592|594|592|594|592|593|592|0
1627048800000|2021-07-23 14:00:00|593|591|592|590|593|591|591|590|23996
1627048810000|2021-07-23 14:00:10|591|589|590|589|591|589|589|588|11718
1627048820000|2021-07-23 14:00:20|591|590|590|589|591|590|590|589|1743
1627048830000|2021-07-23 14:00:30|589|588|589|588|589|588|589|588|1000
1627048840000|2021-07-23 14:00:40|588|587|587|586|588|587|587|586|4342
1627048850000|2021-07-23 14:00:50|586|585|587|585|587|586|585|584|11055
1627048860000|2021-07-23 14:01:00||586||586||586||586|200
1627048870000|2021-07-23 14:01:10|588|587|589|587|589|587|588|587|5840
1627048880000|2021-07-23 14:01:20|||||||||1647
1627048890000|2021-07-23 14:01:30|588||588||588||588||2800
1627048900000|2021-07-23 14:01:40|587|586|588|586|588|587|587|586|1485
1627048910000|2021-07-23 14:01:50|587|587|588|587|589|587|587|587|6973
1627048920000|2021-07-23 14:02:00|587|586|585|584|588|586|585|584|3881
1627048930000|2021-07-23 14:02:10|586|585|586|585|586|585|585|585|200
1627048940000|2021-07-23 14:02:20|||||||||300
1627048950000|2021-07-23 14:02:30|587|586|587|586|588|587|586|586|1933
1627048960000|2021-07-23 14:02:40|586|585|586|585|586|585|586|585|400
1627048970000|2021-07-23 14:02:50|585|584|585|584|585|584|585|584|2381
1627048980000|2021-07-23 14:03:00|584|583|585|584|586|584|584|583|1430
1627048990000|2021-07-23 14:03:10|586|585|586|585|586|585|586|585|2193
1627049000000|2021-07-23 14:03:20|587||587||587||587||1800
1627049010000|2021-07-23 14:03:30|586|586|587|586|587|586|586|585|1500
1627049020000|2021-07-23 14:03:40|||||||||630
1627049030000|2021-07-23 14:03:50|588|587|588|587|588|587|588|587|1114
1627049040000|2021-07-23 14:04:00|589|588|589|588|589|588|588|587|1000
1627049050000|2021-07-23 14:04:10|590|589|591|589|591|589|590|589|1695
1627049060000|2021-07-23 14:04:20|590|588|590|589|590|589|589|588|700
1627049070000|2021-07-23 14:04:30|589|588|589|588|589|588|589|588|1140
1627049080000|2021-07-23 14:04:40|||||||||900
1627049090000|2021-07-23 14:04:50|588|587|587|586|588|587|587|586|1972
1627049100000|2021-07-23 14:05:00|586|585|586|585|587|585|586|585|100
1627049110000|2021-07-23 14:05:10|585|584|586|585|586|585|585|584|2500
1627049120000|2021-07-23 14:05:20|585|584|584|583|585|584|584|583|637
1627049130000|2021-07-23 14:05:30|585|584|585|583|585|584|584|583|6900
1627049140000|2021-07-23 14:05:40|584|582|583|582|584|583|582|581|14793
1627049150000|2021-07-23 14:05:50|582|581|580|579|583|582|579|578|12380
1627049160000|2021-07-23 14:06:00|579|578|581|580|581|580|577|576|119516
1627049170000|2021-07-23 14:06:10|||||||||1800
1627049180000|2021-07-23 14:06:20|582|581|582|581|583|581|582|581|3400
1627049190000|2021-07-23 14:06:30|583|580|581|580|583|580|581|580|2939
1627049200000|2021-07-23 14:06:40|||||||||180
1627049210000|2021-07-23 14:06:50|582|581|581|580|582|581|581|580|7916
1627049220000|2021-07-23 14:07:00|580|579|580|579|581|580|580|579|2254
1627049230000|2021-07-23 14:07:10|581|578|579|577|581|578|578|577|400
1627049240000|2021-07-23 14:07:20|578||579||579||578||0
1627049250000|2021-07-23 14:07:30||578||578||578||578|200
1627049260000|2021-07-23 14:07:40|||||||||640
1627049280000|2021-07-23 14:08:00|578|577|579|578|580|579|578|577|8440
1627049290000|2021-07-23 14:08:10|580|579|580|579|580|579|580|579|200
1627049300000|2021-07-23 14:08:20|||||||||1000
1627049310000|2021-07-23 14:08:30|581|580|582|580|582|580|581|580|756
1627049320000|2021-07-23 14:08:40|||||||||100
1627049330000|2021-07-23 14:08:50||581||581||581||581|922
1627049350000|2021-07-23 14:09:10|581|580|582|580|582|580|581|580|1900
1627049360000|2021-07-23 14:09:20|581|579|581|580|581|580|580|579|934
1627049370000|2021-07-23 14:09:30|||||||||400
1627049380000|2021-07-23 14:09:40|580|579|580|579|580|579|579|578|4400
1627049410000|2021-07-23 14:10:10|581|580|582|581|582|581|581|580|5325
1627049420000|2021-07-23 14:10:20|581|580|581|580|581|580|581|580|3478
1627049430000|2021-07-23 14:10:30|582||582||582||582||0
1627049440000|2021-07-23 14:10:40||581||581||581||581|180
1627049450000|2021-07-23 14:10:50|581|580|581|580|582|581|581|580|1278
1627049460000|2021-07-23 14:11:00|||||||||173
1627049470000|2021-07-23 14:11:10|||||||||481
1627049480000|2021-07-23 14:11:20|582|581|582|581|582|581|582|581|797
1627049500000|2021-07-23 14:11:40|583||583||583||583||400
1627049520000|2021-07-23 14:12:00||582||582||582||582|100
1627049530000|2021-07-23 14:12:10|||||||||500
1627049540000|2021-07-23 14:12:20|||||||||100
1627049550000|2021-07-23 14:12:30|584|583|584|583|585|584|584|583|1500
1627049560000|2021-07-23 14:12:40|||||||||100
1627049570000|2021-07-23 14:12:50|583|582|582|581|583|582|582|581|3304
1627049580000|2021-07-23 14:13:00|581|580|582|581|582|581|581|580|3655
1627049590000|2021-07-23 14:13:10|||||||||199
1627049610000|2021-07-23 14:13:30|581|580|581|580|581|580|581|580|1245
1627049630000|2021-07-23 14:13:50|||||||||100
1627049640000|2021-07-23 14:14:00|582|581|582|581|582|581|582|581|1964
1627049660000|2021-07-23 14:14:20|581|580|581|580|581|580|581|580|1300
1627049670000|2021-07-23 14:14:30|||||||||1300
1627049680000|2021-07-23 14:14:40|580|579|581|579|581|579|580|579|6979
1627049690000|2021-07-23 14:14:50||580||580||580||580|100
1627049700000|2021-07-23 14:15:00|||||||||400
1627049710000|2021-07-23 14:15:10|582|581|584|582|584|582|582|581|1059
1627049720000|2021-07-23 14:15:20|||||||||100
1627049730000|2021-07-23 14:15:30|||||||||100
1627049740000|2021-07-23 14:15:40|583|581|582|581|584|581|582|581|11200
1627049750000|2021-07-23 14:15:50|583|582|583|582|583|582|583|582|1200
1627049760000|2021-07-23 14:16:00|584|583|584|582|584|583|584|582|100
1627049770000|2021-07-23 14:16:10|583|583|584|583|584|583|583|582|2200
1627049780000|2021-07-23 14:16:20|||||||||325
1627049790000|2021-07-23 14:16:30|585|584|586|585|586|585|585|584|750
1627049800000|2021-07-23 14:16:40|587|586|587|586|587|586|587|586|1200
1627049810000|2021-07-23 14:16:50|588|587|588|587|588|587|587|586|1826
1627049820000|2021-07-23 14:17:00|589|588|589|587|589|588|589|587|1050
1627049830000|2021-07-23 14:17:10|588||588||588||588||0
1627049840000|2021-07-23 14:17:20|589|588|588|587|589|588|588|587|300
1627049850000|2021-07-23 14:17:30|589|588|589|587|589|588|588|587|900
1627049860000|2021-07-23 14:17:40|||||||||629
1627049870000|2021-07-23 14:17:50|588|586|587|586|588|586|587|586|1841
1627049880000|2021-07-23 14:18:00|586|585|586|585|586|585|586|585|0
1627049900000|2021-07-23 14:18:20|587||586||587||586||0
1627049910000|2021-07-23 14:18:30|||||||||172
1627049920000|2021-07-23 14:18:40|||||||||4000
1627049940000|2021-07-23 14:19:00|||||||||200
1627049950000|2021-07-23 14:19:10|587|586|586|585|587|586|586|585|1300
1627049960000|2021-07-23 14:19:20|||||||||100
1627049970000|2021-07-23 14:19:30|||||||||300
1627049990000|2021-07-23 14:19:50|585|584|586|585|586|585|585|584|1000
1627050000000|2021-07-23 14:20:00|585|584|586|584|586|584|585|584|600
1627050010000|2021-07-23 14:20:10||585||584||585||584|200
1627050020000|2021-07-23 14:20:20|587|585|587|586|587|586|587|585|2770
1627050040000|2021-07-23 14:20:40|586|585|585|584|586|585|585|584|700
1627050050000|2021-07-23 14:20:50|584|583|585|583|585|583|584|583|440
1627050060000|2021-07-23 14:21:00|||||||||200
1627050070000|2021-07-23 14:21:10|584|582|584|583|585|584|584|582|400
1627050080000|2021-07-23 14:21:20|585||585||585||585||0
1627050090000|2021-07-23 14:21:30|584||585||585||584||7513
1627050110000|2021-07-23 14:21:50|584|582|583|581|584|582|582|581|1400
1627050140000|2021-07-23 14:22:20|582||583||583||582||100
1627050160000|2021-07-23 14:22:40|||||||||100
1627050170000|2021-07-23 14:22:50||582||582||582||582|1500
1627050180000|2021-07-23 14:23:00|584|583|584|583|584|583|583|582|670
1627050190000|2021-07-23 14:23:10|585|584|585|584|585|584|585|584|6890
1627050210000|2021-07-23 14:23:30|||||||||638
1627050220000|2021-07-23 14:23:40|586|585|588|585|588|586|586|585|900
1627050240000|2021-07-23 14:24:00|587|586|587|585|587|586|587|585|2000
1627050250000|2021-07-23 14:24:10|586||586||587||586||5000
1627050260000|2021-07-23 14:24:20|587|586|587|586|587|586|587|586|400
1627050270000|2021-07-23 14:24:30|588|587|589|587|589|588|588|587|900
1627050280000|2021-07-23 14:24:40|||||||||760
1627050290000|2021-07-23 14:24:50|590|588|591|589|591|590|590|588|4476
1627050300000|2021-07-23 14:25:00||590||590||590||589|100
1627050310000|2021-07-23 14:25:10|590|589|591|589|591|590|590|589|1300
1627050320000|2021-07-23 14:25:20|590||590||591||590||509
1627050340000|2021-07-23 14:25:40|591|590|591|590|591|590|591|590|1900
1627050350000|2021-07-23 14:25:50||589||589||589||589|3200
1627050360000|2021-07-23 14:26:00|592|590|593|591|593|591|592|590|1900
1627050390000|2021-07-23 14:26:30|||||||||1000
1627050400000|2021-07-23 14:26:40|||||||||6185
1627050410000|2021-07-23 14:26:50|592||592||592||592||1801
1627050430000|2021-07-23 14:27:10|593|592|592|591|593|592|592|591|3260
1627050440000|2021-07-23 14:27:20|||||||||2500
1627050450000|2021-07-23 14:27:30|591|590|591|590|591|590|591|590|12283
1627050470000|2021-07-23 14:27:50|592|591|591|590|592|591|591|590|2831
1627050490000|2021-07-23 14:28:10|592|591|592|591|593|592|592|591|1599
1627050500000|2021-07-23 14:28:20|591|590|591|590|591|590|591|590|832
1627050510000|2021-07-23 14:28:30|||||||||8297
1627050530000|2021-07-23 14:28:50|||||||||150
1627050550000|2021-07-23 14:29:10|||||||||300
1627050560000|2021-07-23 14:29:20|592|591|593|592|593|592|592|591|1964
1627050580000|2021-07-23 14:29:40|||||||||701
1627050590000|2021-07-23 14:29:50|||||||||111
1627050600000|2021-07-23 14:30:00|592|591|592|591|592|591|592|591|1000
1627050610000|2021-07-23 14:30:10|||||||||2000
1627050620000|2021-07-23 14:30:20|||||||||1000
1627050640000|2021-07-23 14:30:40|591|590|590|588|591|590|589|588|3579
1627050650000|2021-07-23 14:30:50|589|589|591|590|591|590|589|588|2028
1627050660000|2021-07-23 14:31:00|592|589|592|591|592|591|592|589|1900
1627050670000|2021-07-23 14:31:10|591|590|591|590|591|590|591|590|1300
1627050680000|2021-07-23 14:31:20|592||592||592||592||0
1627050690000|2021-07-23 14:31:30|593|591|593|592|593|592|593|591|0
1627050700000|2021-07-23 14:31:40|592|591|592|591|592|591|592|591|994
1627050710000|2021-07-23 14:31:50|||||||||100
1627050720000|2021-07-23 14:32:00|591|590|591|590|591|590|591|590|300
1627050740000|2021-07-23 14:32:20|||||||||1000
1627050750000|2021-07-23 14:32:30|592|591|592|591|592|591|592|591|600
1627050760000|2021-07-23 14:32:40|593|592|592|591|593|592|592|591|1383
1627050770000|2021-07-23 14:32:50|||||||||169
1627050790000|2021-07-23 14:33:10||590||590||590||590|1916
1627050800000|2021-07-23 14:33:20|||||||||1000
1627050810000|2021-07-23 14:33:30|591||591||591||591||3650
1627050820000|2021-07-23 14:33:40|592|591|592|591|592|591|591|590|1100
1627050830000|2021-07-23 14:33:50|||||||||6100
1627050840000|2021-07-23 14:34:00|||||||||600
1627050850000|2021-07-23 14:34:10|593|592|592|591|593|592|592|591|4116
1627050860000|2021-07-23 14:34:20|593|592|593|592|594|593|593|592|1016
1627050870000|2021-07-23 14:34:30|||||||||100
1627050880000|2021-07-23 14:34:40|592|591|592|591|592|591|592|591|1649
1627050890000|2021-07-23 14:34:50|591|590|589|588|591|590|589|588|7056
1627050910000|2021-07-23 14:35:10|588|587|589|588|589|588|588|587|2867
1627050920000|2021-07-23 14:35:20|588|587|589|587|589|587|588|587|1400
1627050940000|2021-07-23 14:35:40||588||588||588||588|1300
1627050950000|2021-07-23 14:35:50|588|587|588|587|588|587|588|587|0
1627050980000|2021-07-23 14:36:20|587|586|587|586|587|586|587|586|816
1627050990000|2021-07-23 14:36:30|||||||||100
1627051000000|2021-07-23 14:36:40|||||||||250
1627051020000|2021-07-23 14:37:00|586|585|586|585|586|585|586|585|4377
1627051030000|2021-07-23 14:37:10|585|584|582|581|586|585|582|581|15914
1627051040000|2021-07-23 14:37:20|581|580|582|581|582|581|581|580|12058
1627051050000|2021-07-23 14:37:30|581|580|581|580|581|580|581|580|1100
1627051060000|2021-07-23 14:37:40|582|581|582|581|582|581|582|581|2300
1627051070000|2021-07-23 14:37:50|581|580|581|580|581|580|581|580|3400
1627051080000|2021-07-23 14:38:00|||||||||945
1627051090000|2021-07-23 14:38:10|582|581|584|582|584|583|582|581|5120
1627051100000|2021-07-23 14:38:20|||||||||3000
1627051110000|2021-07-23 14:38:30||583||583||583||583|2000
1627051120000|2021-07-23 14:38:40|||||||||600
1627051130000|2021-07-23 14:38:50|585|584|584|583|585|584|584|583|1400
1627051140000|2021-07-23 14:39:00|||||||||500
1627051150000|2021-07-23 14:39:10|||||||||100
1627051160000|2021-07-23 14:39:20|583|582|584|583|584|583|583|582|3300
1627051190000|2021-07-23 14:39:50|||||||||100
1627051200000|2021-07-23 14:40:00|||||||||5029
1627051210000|2021-07-23 14:40:10|585|584|585|583|585|584|585|583|1300
1627051220000|2021-07-23 14:40:20|584|584|584|583|585|584|584|583|900
1627051230000|2021-07-23 14:40:30|585|584|586|585|586|585|585|584|3600
1627051250000|2021-07-23 14:40:50|587|586|587|585|587|586|587|585|100
1627051260000|2021-07-23 14:41:00|||||||||2100
1627051290000|2021-07-23 14:41:30|||||||||371
1627051300000|2021-07-23 14:41:40||586||586||586||586|0
1627051310000|2021-07-23 14:41:50|586|585|586|585|586|585|586|585|2400
1627051320000|2021-07-23 14:42:00|||||||||100
1627051330000|2021-07-23 14:42:10|587|586|587|586|588|587|587|586|3769
1627051340000|2021-07-23 14:42:20|||||||||817
1627051350000|2021-07-23 14:42:30|588|587|587|586|588|587|587|586|739
1627051360000|2021-07-23 14:42:40|||||||||200
1627051370000|2021-07-23 14:42:50|||||||||1000
1627051380000|2021-07-23 14:43:00|||||||||200
1627051390000|2021-07-23 14:43:10|586|585|585|584|586|585|585|584|4340
1627051410000|2021-07-23 14:43:30|||||||||1400
1627051420000|2021-07-23 14:43:40|||||||||955
1627051440000|2021-07-23 14:44:00|||||||||500
1627051460000|2021-07-23 14:44:20|||||||||3500
1627051480000|2021-07-23 14:44:40|||||||||600
1627051490000|2021-07-23 14:44:50|586|585|585|584|586|585|585|584|1300
1627051500000|2021-07-23 14:45:00|586|585|583|581|586|585|583|581|5612
1627051510000|2021-07-23 14:45:10|||||||||100
1627051520000|2021-07-23 14:45:20|582|582|582|581|582|582|582|581|600
1627051530000|2021-07-23 14:45:30|581|580|582|581|582|581|581|580|1400
1627051540000|2021-07-23 14:45:40|581|580|581|580|582|581|581|580|6491
1627051550000|2021-07-23 14:45:50|582|581|582|581|583|582|582|581|3045
1627051560000|2021-07-23 14:46:00|||||||||1000
1627051600000|2021-07-23 14:46:40|||||||||7670
1627051610000|2021-07-23 14:46:50|||||||||6066
1627051650000|2021-07-23 14:47:30|||||||||600
1627051660000|2021-07-23 14:47:40|||||||||433
1627051670000|2021-07-23 14:47:50|583|582|582|581|583|582|582|581|6639
1627051680000|2021-07-23 14:48:00|583||582||583||582||500
1627051690000|2021-07-23 14:48:10|||||||||172
1627051700000|2021-07-23 14:48:20|581|580|581|580|581|580|581|580|3923
1627051710000|2021-07-23 14:48:30|582|581|582|581|582|581|582|581|245
1627051720000|2021-07-23 14:48:40|583|582|583|582|583|582|583|582|900
1627051730000|2021-07-23 14:48:50|||||||||2000
1627051750000|2021-07-23 14:49:10|582|581|582|581|583|582|582|581|1700
1627051770000|2021-07-23 14:49:30|||||||||310
1627051780000|2021-07-23 14:49:40|||||||||200
1627051800000|2021-07-23 14:50:00|||||||||1500
1627051820000|2021-07-23 14:50:20|583|582|583|582|583|582|583|582|1100
1627051840000|2021-07-23 14:50:40|||||||||800
1627051860000|2021-07-23 14:51:00|584|583|585|584|585|584|584|583|1300
1627051870000|2021-07-23 14:51:10|||||||||500
1627051880000|2021-07-23 14:51:20|||||||||100
1627051900000|2021-07-23 14:51:40|||||||||100
1627051910000|2021-07-23 14:51:50|||||||||300
1627051920000|2021-07-23 14:52:00|||||||||200
1627051930000|2021-07-23 14:52:10|584|583|584|583|584|583|584|583|2594
1627051940000|2021-07-23 14:52:20|583|582|582|581|583|582|582|581|1400
1627051950000|2021-07-23 14:52:30|||||||||100
1627051960000|2021-07-23 14:52:40|583|582|583|582|583|582|583|582|3200
1627051970000|2021-07-23 14:52:50|584|583|583|582|584|583|583|582|1266
1627051980000|2021-07-23 14:53:00|||||||||1000
1627052000000|2021-07-23 14:53:20|584|583|584|583|584|583|583|582|900
1627052010000|2021-07-23 14:53:30|||||||||100
1627052050000|2021-07-23 14:54:10|585|584|585|583|585|584|585|583|500
1627052060000|2021-07-23 14:54:20|586|584|586|584|586|584|585|584|100
1627052070000|2021-07-23 14:54:30||585||585||585||585|200
1627052080000|2021-07-23 14:54:40|585|584|585|584|585|584|585|584|1910
1627052090000|2021-07-23 14:54:50|584|583|585|583|585|583|584|583|200
1627052110000|2021-07-23 14:55:10|584||585||585||584||0
1627052120000|2021-07-23 14:55:20|584||584||584||584||0
1627052130000|2021-07-23 14:55:30|||||||||1000
1627052150000|2021-07-23 14:55:50|||||||||300
1627052160000|2021-07-23 14:56:00|583|582|582|581|583|582|582|581|1800
1627052180000|2021-07-23 14:56:20|581|580|581|580|581|580|580|579|28113
1627052200000|2021-07-23 14:56:40|582|581|582|581|582|581|581|581|3308
1627052210000|2021-07-23 14:56:50|||||||||1050
1627052230000|2021-07-23 14:57:10|581|580|581|580|581|580|581|580|1200
1627052240000|2021-07-23 14:57:20|||||||||757
1627052260000|2021-07-23 14:57:40|||||||||100
1627052270000|2021-07-23 14:57:50|580|579|580|579|580|579|580|579|20455
1627052280000|2021-07-23 14:58:00|||||||||350
1627052290000|2021-07-23 14:58:10|||||||||4241
1627052300000|2021-07-23 14:58:20|||||||||3300
1627052310000|2021-07-23 14:58:30|579|578|579|578|579|578|579|578|5754
1627052320000|2021-07-23 14:58:40|580|579|580|579|580|579|580|579|7600
1627052330000|2021-07-23 14:58:50|579|578|579|578|580|578|579|578|7951
1627052340000|2021-07-23 14:59:00|580|579|581|579|581|579|580|579|1200
1627052350000|2021-07-23 14:59:10||580||580||580||580|11500
1627052360000|2021-07-23 14:59:20|||||||||6264
1627052370000|2021-07-23 14:59:30|||||||||100
1627052380000|2021-07-23 14:59:40|582|581|583|581|583|582|582|581|1000
1627052400000|2021-07-23 15:00:00|582|580|580|579|582|580|580|579|3400
1627052410000|2021-07-23 15:00:10|581|580|581|580|581|580|580|580|2631
1627052420000|2021-07-23 15:00:20|580|579|579|578|580|579|579|578|8310
1627052430000|2021-07-23 15:00:30|||||||||200
1627052440000|2021-07-23 15:00:40|580|579|580|579|580|579|580|579|1837
1627052470000|2021-07-23 15:01:10|579|578|579|578|579|578|579|578|1100
1627052480000|2021-07-23 15:01:20|580|579|581|579|581|579|580|579|1400
1627052510000|2021-07-23 15:01:50||580||580||580||580|200
1627052520000|2021-07-23 15:02:00|||||||||500
1627052560000|2021-07-23 15:02:40|580|579|580|579|580|579|580|579|2208
1627052570000|2021-07-23 15:02:50|||||||||400
1627052580000|2021-07-23 15:03:00|579|578|579|578|579|578|579|578|1400
1627052590000|2021-07-23 15:03:10|580|579|580|579|580|579|579|579|3500
1627052600000|2021-07-23 15:03:20|579|578|579|578|579|578|579|578|1900
1627052620000|2021-07-23 15:03:40|580||580||580||580||623
1627052630000|2021-07-23 15:03:50||579||579||579||579|800
1627052640000|2021-07-23 15:04:00|||||||||6198
1627052650000|2021-07-23 15:04:10|579|578|579|578|579|578|579|578|1300
1627052660000|2021-07-23 15:04:20|578|577|578|577|578|577|578|577|3463
1627052670000|2021-07-23 15:04:30|||||||||4894
1627052690000|2021-07-23 15:04:50|577|576|577|576|577|576|577|576|5365
1627052700000|2021-07-23 15:05:00|||||||||500
1627052710000|2021-07-23 15:05:10|578|577|578|577|578|577|578|576|3861
1627052720000|2021-07-23 15:05:20|||||||||1300
1627052730000|2021-07-23 15:05:30|||||||||600
1627052750000|2021-07-23 15:05:50|||||||||1000
1627052760000|2021-07-23 15:06:00|||||||||300
1627052780000|2021-07-23 15:06:20|579|578|578|577|579|578|578|577|1900
1627052790000|2021-07-23 15:06:30|||||||||603
1627052800000|2021-07-23 15:06:40|||||||||406
1627052810000|2021-07-23 15:06:50|||||||||100
1627052820000|2021-07-23 15:07:00|||||||||200
1627052830000|2021-07-23 15:07:10|579|578|580|579|580|579|579|578|6483
1627052860000|2021-07-23 15:07:40|||||||||800
1627052870000|2021-07-23 15:07:50|||||||||3649
1627052880000|2021-07-23 15:08:00|||||||||550
1627052890000|2021-07-23 15:08:10|||||||||100
1627052900000|2021-07-23 15:08:20|579|578|579|578|579|578|579|578|3017
1627052920000|2021-07-23 15:08:40|578|577|578|577|578|577|578|577|1698
1627052940000|2021-07-23 15:09:00|579|578|579|578|579|578|578|578|1600
1627052960000|2021-07-23 15:09:20|580||580||580||580||0
1627052990000|2021-07-23 15:09:50|||||||||100
1627053010000|2021-07-23 15:10:10||579||579||579||579|200
1627053020000|2021-07-23 15:10:20|579|578|579|578|579|578|579|578|800
1627053030000|2021-07-23 15:10:30|||||||||100
1627053040000|2021-07-23 15:10:40|||||||||600
1627053050000|2021-07-23 15:10:50|||||||||1130
1627053060000|2021-07-23 15:11:00|||||||||300
1627053070000|2021-07-23 15:11:10|580|579|579|578|580|579|579|578|4800
1627053090000|2021-07-23 15:11:30|||||||||830
1627053100000|2021-07-23 15:11:40|||||||||400
1627053110000|2021-07-23 15:11:50|||||||||100
1627053120000|2021-07-23 15:12:00|||||||||100
1627053140000|2021-07-23 15:12:20|||||||||200
1627053150000|2021-07-23 15:12:30|||||||||638
1627053160000|2021-07-23 15:12:40|||||||||200
1627053170000|2021-07-23 15:12:50|578|577|576|575|578|577|576|575|56086
1627053180000|2021-07-23 15:13:00|||||||||300
1627053190000|2021-07-23 15:13:10|||||||||600
1627053200000|2021-07-23 15:13:20|577|576|577|576|577|576|577|576|4815
1627053210000|2021-07-23 15:13:30|||||||||166
1627053220000|2021-07-23 15:13:40|||||||||100
1627053250000|2021-07-23 15:14:10|||||||||480
1627053260000|2021-07-23 15:14:20|578|577|578|577|579|578|578|577|2300
1627053270000|2021-07-23 15:14:30|||||||||800
1627053280000|2021-07-23 15:14:40|579|578|579|578|580|579|579|578|7900
1627053290000|2021-07-23 15:14:50|580|579|580|579|580|579|580|579|200
1627053300000|2021-07-23 15:15:00|579|578|579|578|579|578|578|577|14677
1627053310000|2021-07-23 15:15:10|580|579|580|578|580|579|579|578|2300
1627053320000|2021-07-23 15:15:20|579|577|579|578|579|578|578|577|29572
1627053330000|2021-07-23 15:15:30|||||||||100
1627053340000|2021-07-23 15:15:40|580|579|580|578|580|579|579|578|0
1627053350000|2021-07-23 15:15:50|||||||||260
1627053360000|2021-07-23 15:16:00||579||579||579||579|0
1627053370000|2021-07-23 15:16:10|579|578|580|579|580|579|579|578|200
1627053390000|2021-07-23 15:16:30|||||||||400
1627053420000|2021-07-23 15:17:00|||||||||200
1627053430000|2021-07-23 15:17:10|579|578|579|578|579|578|579|578|2279
1627053440000|2021-07-23 15:17:20|||||||||1300
1627053460000|2021-07-23 15:17:40|||||||||2100
1627053470000|2021-07-23 15:17:50|580|579|580|579|580|579|580|579|3400
1627053480000|2021-07-23 15:18:00|||||||||400
1627053490000|2021-07-23 15:18:10|579|578|579|578|579|578|579|578|500
1627053500000|2021-07-23 15:18:20||577||577||577||577|0
1627053510000|2021-07-23 15:18:30|578|578|578|577|578|578|578|577|2060
1627053520000|2021-07-23 15:18:40|577|576|577|576|577|577|577|576|3415
1627053530000|2021-07-23 15:18:50|||||||||1000
1627053540000|2021-07-23 15:19:00|||||||||2100
1627053550000|2021-07-23 15:19:10|||||||||100
1627053560000|2021-07-23 15:19:20|||||||||900
1627053580000|2021-07-23 15:19:40|||||||||1250
1627053590000|2021-07-23 15:19:50|||||||||200
1627053600000|2021-07-23 15:20:00|578|577|577|576|578|577|577|576|100
1627053620000|2021-07-23 15:20:20|578|577|578|577|578|577|578|577|500
1627053630000|2021-07-23 15:20:30|||||||||200
1627053640000|2021-07-23 15:20:40|||||||||1901
1627053650000|2021-07-23 15:20:50|579|578|578|577|579|578|578|577|500
1627053660000|2021-07-23 15:21:00|579||579||579||579||500
1627053680000|2021-07-23 15:21:20|580|578|581|580|582|581|579|578|50624
1627053690000|2021-07-23 15:21:30|||||||||1400
1627053700000|2021-07-23 15:21:40|||||||||450
1627053710000|2021-07-23 15:21:50|||||||||300
1627053720000|2021-07-23 15:22:00|582|581|583|581|583|581|582|581|800
1627053730000|2021-07-23 15:22:10|582|582|582|581|582|582|582|581|10100
1627053750000|2021-07-23 15:22:30|||||||||100
1627053760000|2021-07-23 15:22:40|583|582|583|582|583|582|583|582|700
1627053770000|2021-07-23 15:22:50|584|583|584|583|584|583|584|583|2100
1627053790000|2021-07-23 15:23:10|585||584||585||584||100
1627053810000|2021-07-23 15:23:30|585||585||585||585||0
1627053820000|2021-07-23 15:23:40|584||584||584||584||660
1627053840000|2021-07-23 15:24:00|||||||||100
1627053850000|2021-07-23 15:24:10|585|584|585|584|585|584|584|584|4516
1627053860000|2021-07-23 15:24:20|||||||||400
1627053870000|2021-07-23 15:24:30|||||||||550
1627053880000|2021-07-23 15:24:40|||||||||250
1627053890000|2021-07-23 15:24:50|||||||||700
1627053900000|2021-07-23 15:25:00|584|583|584|583|584|583|584|583|4298
1627053910000|2021-07-23 15:25:10|583|582|583|582|583|582|583|582|1600
1627053920000|2021-07-23 15:25:20|||||||||100
1627053930000|2021-07-23 15:25:30|||||||||262
1627053950000|2021-07-23 15:25:50|||||||||1000
1627053960000|2021-07-23 15:26:00|||||||||400
1627053980000|2021-07-23 15:26:20|||||||||620
1627053990000|2021-07-23 15:26:30|||||||||100
1627054000000|2021-07-23 15:26:40|||||||||500
1627054010000|2021-07-23 15:26:50|||||||||100
1627054030000|2021-07-23 15:27:10|||||||||1700
1627054040000|2021-07-23 15:27:20|584|583|583|582|584|583|583|582|1100
1627054050000|2021-07-23 15:27:30|584|583|586|584|586|584|584|583|600
1627054060000|2021-07-23 15:27:40|||||||||999
1627054070000|2021-07-23 15:27:50||585||585||585||585|690
1627054080000|2021-07-23 15:28:00|585|584|585|584|585|584|585|584|1550
1627054110000|2021-07-23 15:28:30|586|585|586|584|586|585|586|584|500
1627054120000|2021-07-23 15:28:40|585|585|585|584|586|585|585|584|900
1627054130000|2021-07-23 15:28:50|586||586||586||586||0
1627054140000|2021-07-23 15:29:00|||||||||215
1627054150000|2021-07-23 15:29:10|||||||||200
1627054160000|2021-07-23 15:29:20||585||585||585||585|200
1627054190000|2021-07-23 15:29:50|587|586|587|585|587|586|587|585|802
1627054200000|2021-07-23 15:30:00|||||||||200
1627054220000|2021-07-23 15:30:20|586||586||586||586||2328
1627054250000|2021-07-23 15:30:50|||||||||900
1627054260000|2021-07-23 15:31:00|585|584|586|585|586|585|585|584|490
1627054280000|2021-07-23 15:31:20|587|586|587|586|587|586|587|586|2200
1627054290000|2021-07-23 15:31:30|||||||||100
1627054300000|2021-07-23 15:31:40|588|587|587|586|588|587|587|586|700
1627054310000|2021-07-23 15:31:50|586|585|586|585|586|585|586|585|2192
1627054320000|2021-07-23 15:32:00|||||||||188
1627054340000|2021-07-23 15:32:20|||||||||600
1627054350000|2021-07-23 15:32:30|587|586|587|586|587|586|587|586|500
1627054360000|2021-07-23 15:32:40|||||||||515
1627054370000|2021-07-23 15:32:50|588|587|588|586|588|587|588|586|0
1627054400000|2021-07-23 15:33:20||587||587||587||587|0
1627054420000|2021-07-23 15:33:40|||||||||100
1627054440000|2021-07-23 15:34:00|||||||||200
1627054490000|2021-07-23 15:34:50|587|586|588|587|588|587|587|586|4762
1627054500000|2021-07-23 15:35:00|589|588|589|587|589|588|588|587|1400
1627054510000|2021-07-23 15:35:10||588||588||588||588|0
1627054520000|2021-07-23 15:35:20|||||||||2100
1627054530000|2021-07-23 15:35:30|||||||||300
1627054540000|2021-07-23 15:35:40|590|589|590|589|590|589|590|589|900
1627054550000|2021-07-23 15:35:50|||||||||100
1627054560000|2021-07-23 15:36:00|589|588|589|588|589|588|589|588|747
1627054570000|2021-07-23 15:36:10|||||||||400
1627054580000|2021-07-23 15:36:20|||||||||100
1627054610000|2021-07-23 15:36:50|590|589|590|589|590|589|590|589|600
1627054620000|2021-07-23 15:37:00|||||||||200
1627054630000|2021-07-23 15:37:10|||||||||100
1627054640000|2021-07-23 15:37:20|589|588|589|588|589|588|589|588|2617
1627054670000|2021-07-23 15:37:50|590|589|590|589|590|589|590|589|1450
1627054680000|2021-07-23 15:38:00|||||||||700
1627054700000|2021-07-23 15:38:20|||||||||200
1627054710000|2021-07-23 15:38:30|||||||||100
1627054730000|2021-07-23 15:38:50|||||||||700
1627054740000|2021-07-23 15:39:00|||||||||100
1627054750000|2021-07-23 15:39:10|591|590|590|589|591|590|590|589|5783
1627054760000|2021-07-23 15:39:20|||||||||1600
1627054770000|2021-07-23 15:39:30|||||||||100
1627054780000|2021-07-23 15:39:40|||||||||300
1627054790000|2021-07-23 15:39:50|||||||||100
1627054810000|2021-07-23 15:40:10|||||||||1270
1627054820000|2021-07-23 15:40:20|||||||||500
1627054830000|2021-07-23 15:40:30|591|590|591|590|591|590|591|590|600
1627054840000|2021-07-23 15:40:40|||||||||900
1627054850000|2021-07-23 15:40:50|||||||||100
1627054870000|2021-07-23 15:41:10|590|589|590|589|590|589|590|589|501
1627054880000|2021-07-23 15:41:20|589|588|589|588|589|588|589|588|300
1627054890000|2021-07-23 15:41:30|||||||||100
1627054910000|2021-07-23 15:41:50|||||||||1000
1627054930000|2021-07-23 15:42:10|||||||||100
1627054940000|2021-07-23 15:42:20|588|587|588|587|588|587|588|587|2776
1627054970000|2021-07-23 15:42:50|589|588|589|588|589|588|589|588|2800
1627054990000|2021-07-23 15:43:10|||||||||100
1627055030000|2021-07-23 15:43:50|588|587|588|586|588|587|588|586|818
1627055040000|2021-07-23 15:44:00|587||587||587||587||2960
1627055060000|2021-07-23 15:44:20|||||||||100
1627055090000|2021-07-23 15:44:50|||||||||170
1627055100000|2021-07-23 15:45:00|||||||||150
1627055110000|2021-07-23 15:45:10|586|585|586|585|586|585|586|585|2100
1627055130000|2021-07-23 15:45:30|||||||||1000
1627055140000|2021-07-23 15:45:40|585|584|586|585|586|585|585|584|3695
1627055150000|2021-07-23 15:45:50||584||584||584||584|0
1627055160000|2021-07-23 15:46:00|||||||||100
1627055170000|2021-07-23 15:46:10||585||585||585||585|0
1627055200000|2021-07-23 15:46:40|||||||||1107
1627055210000|2021-07-23 15:46:50|585|584|585|584|585|584|585|584|1483
1627055220000|2021-07-23 15:47:00|||||||||100
1627055230000|2021-07-23 15:47:10|||||||||1143
1627055260000|2021-07-23 15:47:40|||||||||600
1627055280000|2021-07-23 15:48:00|||||||||599
1627055290000|2021-07-23 15:48:10|||||||||100
1627055300000|2021-07-23 15:48:20|584|583|584|583|584|583|584|583|6358
1627055350000|2021-07-23 15:49:10|||||||||340
1627055370000|2021-07-23 15:49:30|||||||||1200
1627055380000|2021-07-23 15:49:40|||||||||1700
1627055390000|2021-07-23 15:49:50|||||||||200
1627055400000|2021-07-23 15:50:00|585|584|585|584|585|584|584|584|2086
1627055420000|2021-07-23 15:50:20|586|585|585|584|586|585|585|584|6817
1627055430000|2021-07-23 15:50:30|586|585|585|584|586|585|585|584|500
1627055450000|2021-07-23 15:50:50|586|585|586|585|586|585|586|585|889
1627055460000|2021-07-23 15:51:00|587|586|586|585|587|586|586|585|1600
1627055480000|2021-07-23 15:51:20|587|586|586|585|587|586|586|585|1682
1627055490000|2021-07-23 15:51:30|||||||||100
1627055500000|2021-07-23 15:51:40|||||||||200
1627055510000|2021-07-23 15:51:50|587||587||587||587||0
1627055530000|2021-07-23 15:52:10||586||586||586||586|0
1627055540000|2021-07-23 15:52:20||585||585||586||585|200
1627055550000|2021-07-23 15:52:30||586||586||586||586|0
1627055570000|2021-07-23 15:52:50|||||||||600
1627055590000|2021-07-23 15:53:10|||||||||400
1627055610000|2021-07-23 15:53:30|||||||||700
1627055620000|2021-07-23 15:53:40|||||||||1100
1627055630000|2021-07-23 15:53:50|586|585|586|585|586|585|586|585|700
1627055640000|2021-07-23 15:54:00|||||||||100
1627055650000|2021-07-23 15:54:10|||||||||200
1627055690000|2021-07-23 15:54:50|||||||||200
1627055700000|2021-07-23 15:55:00|||||||||100
1627055720000|2021-07-23 15:55:20|||||||||100
1627055750000|2021-07-23 15:55:50|587|586|586|585|587|586|586|585|1295
1627055780000|2021-07-23 15:56:20|587|586|587|586|587|586|587|586|700
1627055790000|2021-07-23 15:56:30|||||||||200
1627055810000|2021-07-23 15:56:50|586|585|586|585|586|585|586|585|2739
1627055840000|2021-07-23 15:57:20|||||||||100
1627055870000|2021-07-23 15:57:50|||||||||100
1627055890000|2021-07-23 15:58:10|||||||||4576
1627055900000|2021-07-23 15:58:20|||||||||100
1627055910000|2021-07-23 15:58:30|||||||||1700
1627055920000|2021-07-23 15:58:40|||||||||428
1627055930000|2021-07-23 15:58:50|585|584|584|583|585|584|584|583|3614
1627055950000|2021-07-23 15:59:10||584||583||584||583|1103
1627055960000|2021-07-23 15:59:20|585|584|585|584|585|584|585|584|300
1627055970000|2021-07-23 15:59:30|||||||||600
1627056000000|2021-07-23 16:00:00|584|583|584|583|584|583|584|583|502
1627056050000|2021-07-23 16:00:50|583|582|583|582|583|582|583|582|400
1627056080000|2021-07-23 16:01:20|582|581|582|581|582|581|582|581|700
1627056100000|2021-07-23 16:01:40|581|580|582|580|582|581|581|580|800
1627056110000|2021-07-23 16:01:50|581||582||582||581||3100
1627056120000|2021-07-23 16:02:00|||||||||3200
1627056140000|2021-07-23 16:02:20||581||581||581||581|1000
1627056190000|2021-07-23 16:03:10|||||||||400
1627056200000|2021-07-23 16:03:20|||||||||200
1627056210000|2021-07-23 16:03:30|||||||||100
1627056220000|2021-07-23 16:03:40|||||||||400
1627056250000|2021-07-23 16:04:10|581|580|581|580|581|580|581|580|2923
1627056260000|2021-07-23 16:04:20|||||||||200
1627056270000|2021-07-23 16:04:30|||||||||300
1627056280000|2021-07-23 16:04:40|580|579|580|579|580|579|580|579|3800
1627056290000|2021-07-23 16:04:50|579|578|579|578|579|578|579|578|7600
1627056310000|2021-07-23 16:05:10|580|579|579|578|580|579|579|578|2400
1627056320000|2021-07-23 16:05:20|580|579|580|578|580|579|580|578|300
1627056350000|2021-07-23 16:05:50||579||579||579||579|0
1627056370000|2021-07-23 16:06:10|||||||||200
1627056380000|2021-07-23 16:06:20|||||||||100
1627056420000|2021-07-23 16:07:00|||||||||600
1627056430000|2021-07-23 16:07:10|||||||||500
1627056440000|2021-07-23 16:07:20|||||||||100
1627056450000|2021-07-23 16:07:30|||||||||100
1627056480000|2021-07-23 16:08:00|||||||||600
1627056490000|2021-07-23 16:08:10|||||||||300
1627056500000|2021-07-23 16:08:20|||||||||225
1627056530000|2021-07-23 16:08:50|||||||||490
1627056570000|2021-07-23 16:09:30|||||||||3038
1627056580000|2021-07-23 16:09:40|||||||||600
1627056600000|2021-07-23 16:10:00|581|580|582|581|582|581|580|579|23974
1627056620000|2021-07-23 16:10:20|||||||||162
1627056630000|2021-07-23 16:10:30|581|580|581|580|582|581|581|580|5653
1627056640000|2021-07-23 16:10:40|||||||||200
1627056680000|2021-07-23 16:11:20|||||||||450
1627056690000|2021-07-23 16:11:30|||||||||695
1627056700000|2021-07-23 16:11:40|582|581|582|581|582|581|582|581|1188
1627056710000|2021-07-23 16:11:50|||||||||200
1627056740000|2021-07-23 16:12:20|583|582|582|581|583|582|582|581|1060
1627056750000|2021-07-23 16:12:30|583|582|583|582|583|582|583|581|800
1627056760000|2021-07-23 16:12:40|584|583|584|583|584|583|584|583|250
1627056770000|2021-07-23 16:12:50||582||583||583||582|0
1627056780000|2021-07-23 16:13:00|583|582|583|582|584|583|583|582|2408
1627056800000|2021-07-23 16:13:20|||||||||1800
1627056810000|2021-07-23 16:13:30|||||||||100
1627056820000|2021-07-23 16:13:40|584|583|584|583|584|583|584|583|300
1627056830000|2021-07-23 16:13:50|||||||||100
1627056840000|2021-07-23 16:14:00|585||584||585||584||0
1627056850000|2021-07-23 16:14:10|||||||||400
1627056900000|2021-07-23 16:15:00|||||||||100
1627056950000|2021-07-23 16:15:50|||||||||700
1627056960000|2021-07-23 16:16:00|||||||||7700
1627056970000|2021-07-23 16:16:10|||||||||6008
1627056990000|2021-07-23 16:16:30|||||||||100
1627057020000|2021-07-23 16:17:00|583|582|583|582|583|582|583|582|3409
1627057040000|2021-07-23 16:17:20|584|583|584|583|584|583|584|583|300
1627057050000|2021-07-23 16:17:30|||||||||200
1627057080000|2021-07-23 16:18:00||582||582||582||582|800
1627057090000|2021-07-23 16:18:10|583||584||584||583||100
1627057100000|2021-07-23 16:18:20||583||582||583||582|0
1627057120000|2021-07-23 16:18:40||583||582||583||582|500
1627057150000|2021-07-23 16:19:10||583||583||583||583|0
1627057200000|2021-07-23 16:20:00|583|582|583|582|583|582|583|582|663
1627057230000|2021-07-23 16:20:30|584||584||584||584||1800
1627057240000|2021-07-23 16:20:40|||||||||2709
1627057250000|2021-07-23 16:20:50|||||||||300
1627057280000|2021-07-23 16:21:20|583|583|584|582|584|583|583|582|300
1627057300000|2021-07-23 16:21:40|||||||||1726
1627057330000|2021-07-23 16:22:10|583|583|583|582|583|583|583|582|1700
1627057340000|2021-07-23 16:22:20|||||||||100
1627057350000|2021-07-23 16:22:30|||||||||100
1627057370000|2021-07-23 16:22:50|582|581|582|581|582|581|582|581|2948
1627057390000|2021-07-23 16:23:10|||||||||700
1627057400000|2021-07-23 16:23:20|||||||||2300
1627057420000|2021-07-23 16:23:40|||||||||3500
1627057430000|2021-07-23 16:23:50|583|582|582|581|583|582|582|581|13000
1627057440000|2021-07-23 16:24:00|||||||||300
1627057460000|2021-07-23 16:24:20|583|582|583|582|583|582|583|582|1414
1627057470000|2021-07-23 16:24:30|582|581|582|581|582|581|582|581|2482
1627057490000|2021-07-23 16:24:50|||||||||100
1627057500000|2021-07-23 16:25:00|||||||||100
1627057560000|2021-07-23 16:26:00|||||||||400
1627057590000|2021-07-23 16:26:30|581|580|581|580|581|580|580|579|9782
1627057600000|2021-07-23 16:26:40|582|581|582|581|582|581|582|581|400
1627057620000|2021-07-23 16:27:00|583|582|583|582|583|582|582|582|1798
1627057630000|2021-07-23 16:27:10|584|583|584|583|584|583|583|582|1986
1627057640000|2021-07-23 16:27:20|583|582|583|582|583|582|583|582|300
1627057650000|2021-07-23 16:27:30|||||||||600
1627057660000|2021-07-23 16:27:40|584|583|583|582|584|583|583|582|1000
1627057670000|2021-07-23 16:27:50||581||581||581||581|0
1627057680000|2021-07-23 16:28:00||582||582||582||582|200
1627057690000|2021-07-23 16:28:10||581||581||581||581|100
1627057700000|2021-07-23 16:28:20|||||||||391
1627057730000|2021-07-23 16:28:50|582||582||582||582||100
1627057740000|2021-07-23 16:29:00|||||||||109
1627057750000|2021-07-23 16:29:10|||||||||104
1627057760000|2021-07-23 16:29:20|||||||||100
1627057770000|2021-07-23 16:29:30|||||||||249
1627057830000|2021-07-23 16:30:30|||||||||600
1627057850000|2021-07-23 16:30:50|||||||||300
1627057920000|2021-07-23 16:32:00|||||||||400
1627057980000|2021-07-23 16:33:00|||||||||100
1627058000000|2021-07-23 16:33:20|581|580|581|580|581|580|580|579|3979
1627058010000|2021-07-23 16:33:30|||||||||100
1627058050000|2021-07-23 16:34:10|||||||||118
1627058070000|2021-07-23 16:34:30|582|581|582|581|582|581|582|581|6337
1627058080000|2021-07-23 16:34:40|581|580|581|580|581|580|581|580|367
1627058090000|2021-07-23 16:34:50|582|581|581|580|582|581|581|580|1382
1627058100000|2021-07-23 16:35:00|582|581|582|581|582|581|582|581|800
1627058110000|2021-07-23 16:35:10|581|580|581|580|581|580|581|580|7113
1627058130000|2021-07-23 16:35:30|582|581|582|581|582|581|582|581|100
1627058160000|2021-07-23 16:36:00|||||||||600
1627058170000|2021-07-23 16:36:10|||||||||100
1627058180000|2021-07-23 16:36:20|||||||||600
1627058190000|2021-07-23 16:36:30|||||||||444
1627058230000|2021-07-23 16:37:10|||||||||200
1627058240000|2021-07-23 16:37:20|581|580|582|580|582|580|581|580|100
1627058250000|2021-07-23 16:37:30|581|581|582|580|582|581|581|580|300
1627058270000|2021-07-23 16:37:50|581||581||581||581||1500
1627058290000|2021-07-23 16:38:10|||||||||300
1627058300000|2021-07-23 16:38:20|582|581|582|581|582|581|582|581|1900
1627058310000|2021-07-23 16:38:30|||||||||650
1627058320000|2021-07-23 16:38:40|583|582|583|581|583|582|582|581|1400
1627058340000|2021-07-23 16:39:00|582|582|582|581|582|582|582|581|1081
1627058350000|2021-07-23 16:39:10|||||||||830
1627058360000|2021-07-23 16:39:20|||||||||100
1627058370000|2021-07-23 16:39:30|||||||||200
1627058380000|2021-07-23 16:39:40|||||||||1500
1627058400000|2021-07-23 16:40:00|||||||||400
1627058440000|2021-07-23 16:40:40|||||||||450
1627058450000|2021-07-23 16:40:50|||||||||429
1627058470000|2021-07-23 16:41:10|||||||||100
1627058500000|2021-07-23 16:41:40|||||||||300
1627058510000|2021-07-23 16:41:50|||||||||200
1627058520000|2021-07-23 16:42:00|||||||||444
1627058530000|2021-07-23 16:42:10|||||||||100
1627058540000|2021-07-23 16:42:20|583|582|583|582|583|582|583|582|900
1627058560000|2021-07-23 16:42:40|||||||||600
1627058570000|2021-07-23 16:42:50|||||||||200
1627058580000|2021-07-23 16:43:00|||||||||400
1627058590000|2021-07-23 16:43:10|||||||||100
1627058600000|2021-07-23 16:43:20|||||||||100
1627058630000|2021-07-23 16:43:50|584|583|583|582|584|583|583|582|7117
1627058650000|2021-07-23 16:44:10|||||||||3123
1627058660000|2021-07-23 16:44:20|||||||||300
1627058670000|2021-07-23 16:44:30|||||||||100
1627058680000|2021-07-23 16:44:40|||||||||100
1627058760000|2021-07-23 16:46:00|584|583|583|582|584|583|583|582|4600
1627058770000|2021-07-23 16:46:10|||||||||309
1627058790000|2021-07-23 16:46:30|584|583|584|583|584|583|583|582|4800
1627058800000|2021-07-23 16:46:40|||||||||200
1627058810000|2021-07-23 16:46:50|||||||||400
1627058820000|2021-07-23 16:47:00|||||||||100
1627058840000|2021-07-23 16:47:20|585|584|585|584|585|584|585|584|607
1627058860000|2021-07-23 16:47:40|||||||||210
1627058870000|2021-07-23 16:47:50|||||||||4000
1627058880000|2021-07-23 16:48:00|||||||||703
1627058890000|2021-07-23 16:48:10|||||||||200
1627058900000|2021-07-23 16:48:20|586|585|586|585|586|585|586|585|1600
1627058910000|2021-07-23 16:48:30|587|586|587|586|587|586|586|585|5212
1627058930000|2021-07-23 16:48:50|588|587|588|587|588|587|588|587|500
1627058940000|2021-07-23 16:49:00|587|586|587|586|587|586|587|586|4306
1627058950000|2021-07-23 16:49:10|||||||||1767
1627058960000|2021-07-23 16:49:20|588|587|588|587|588|587|587|586|2733
1627058970000|2021-07-23 16:49:30||586||586||586||586|0
1627058980000|2021-07-23 16:49:40|||||||||217
1627059000000|2021-07-23 16:50:00|587||587||587||587||400
1627059020000|2021-07-23 16:50:20|588||587||588||587||0
1627059030000|2021-07-23 16:50:30|||||||||557
1627059060000|2021-07-23 16:51:00|586|585|586|585|586|585|586|585|6816
1627059080000|2021-07-23 16:51:20|585|584|585|583|585|584|585|583|1379
1627059090000|2021-07-23 16:51:30|584||585||585||584||0
1627059110000|2021-07-23 16:51:50|584||584||584||584||0
1627059160000|2021-07-23 16:52:40|||||||||500
1627059180000|2021-07-23 16:53:00|585|584|585|584|585|584|585|584|850
1627059210000|2021-07-23 16:53:30|||||||||1100
1627059220000|2021-07-23 16:53:40|||||||||100
1627059230000|2021-07-23 16:53:50|584|583|584|583|584|583|584|583|2018
1627059260000|2021-07-23 16:54:20|585|584|585|583|585|584|585|583|500
1627059280000|2021-07-23 16:54:40|584||584||584||584||0
1627059310000|2021-07-23 16:55:10|585|584|584|583|585|584|584|583|400
1627059320000|2021-07-23 16:55:20|585|584|585|583|585|584|585|583|300
1627059330000|2021-07-23 16:55:30|584|584|584|583|585|584|584|583|900
1627059350000|2021-07-23 16:55:50|||||||||487
1627059360000|2021-07-23 16:56:00|||||||||200
1627059370000|2021-07-23 16:56:10|585|584|585|583|585|584|584|583|1600
1627059380000|2021-07-23 16:56:20|586|584|586|584|587|586|586|584|20205
1627059390000|2021-07-23 16:56:30|585|585|585|584|585|585|585|584|800
1627059410000|2021-07-23 16:56:50|586|585|586|584|586|585|585|584|400
1627059440000|2021-07-23 16:57:20||585||585||585||585|0
1627059450000|2021-07-23 16:57:30|585|584|585|584|585|584|585|584|700
1627059460000|2021-07-23 16:57:40|||||||||6302
1627059470000|2021-07-23 16:57:50|||||||||4000
1627059490000|2021-07-23 16:58:10|||||||||1025
1627059510000|2021-07-23 16:58:30|||||||||1063
1627059550000|2021-07-23 16:59:10|||||||||100
1627059560000|2021-07-23 16:59:20|||||||||100
1627059570000|2021-07-23 16:59:30|||||||||500
1627059590000|2021-07-23 16:59:50|||||||||249
1627059610000|2021-07-23 17:00:10|||||||||625
1627059640000|2021-07-23 17:00:40|||||||||500
1627059650000|2021-07-23 17:00:50|584|583|584|583|584|583|584|583|1625
1627059680000|2021-07-23 17:01:20|583|582|583|582|583|582|583|582|100
1627059700000|2021-07-23 17:01:40|||||||||100
1627059720000|2021-07-23 17:02:00|582|581|582|581|582|581|582|581|3330
1627059730000|2021-07-23 17:02:10|581|582|583|582|583|582|581|580|11949
1627059770000|2021-07-23 17:02:50|||||||||200
1627059800000|2021-07-23 17:03:20|584|583|583|582|584|583|583|582|1571
1627059810000|2021-07-23 17:03:30|584|583|584|582|584|583|584|582|600
1627059820000|2021-07-23 17:03:40||583||582||583||582|0
1627059840000|2021-07-23 17:04:00||583||583||583||583|0
1627059880000|2021-07-23 17:04:40|||||||||100
1627059890000|2021-07-23 17:04:50|||||||||140
1627059960000|2021-07-23 17:06:00|583|582|583|582|583|582|583|582|3348
1627059980000|2021-07-23 17:06:20|584|583|584|583|584|583|583|582|1600
1627060020000|2021-07-23 17:07:00||584||583||584||583|1527
1627060040000|2021-07-23 17:07:20|||||||||100
1627060070000|2021-07-23 17:07:50|||||||||240
1627060100000|2021-07-23 17:08:20|||||||||100
1627060110000|2021-07-23 17:08:30|||||||||700
1627060170000|2021-07-23 17:09:30|||||||||450
1627060230000|2021-07-23 17:10:30|583|582|583|582|583|582|583|582|2961
1627060240000|2021-07-23 17:10:40|584|583|584|583|584|583|584|583|2800
1627060260000|2021-07-23 17:11:00|||||||||100
1627060270000|2021-07-23 17:11:10|||||||||8252
1627060330000|2021-07-23 17:12:10|||||||||343
1627060340000|2021-07-23 17:12:20|||||||||1200
1627060360000|2021-07-23 17:12:40|||||||||175
1627060370000|2021-07-23 17:12:50|||||||||200
1627060390000|2021-07-23 17:13:10|||||||||100
1627060410000|2021-07-23 17:13:30|585|584|585|584|585|584|584|583|2581
1627060430000|2021-07-23 17:13:50|||||||||200
1627060450000|2021-07-23 17:14:10|||||||||1761
1627060460000|2021-07-23 17:14:20|||||||||225
1627060470000|2021-07-23 17:14:30|||||||||100
1627060510000|2021-07-23 17:15:10|||||||||100
1627060530000|2021-07-23 17:15:30|586|585|586|585|586|585|586|585|2483
1627060540000|2021-07-23 17:15:40|587|586|587|585|587|586|587|585|100
1627060570000|2021-07-23 17:16:10|586||586||586||586||100
1627060580000|2021-07-23 17:16:20|||||||||450
1627060670000|2021-07-23 17:17:50|585||586||586||585||1769
1627060700000|2021-07-23 17:18:20|585|584|585|583|585|584|584|583|23385
1627060710000|2021-07-23 17:18:30|584|584|585|583|585|584|584|583|200
1627060750000|2021-07-23 17:19:10|584||584||584||584||0
1627060790000|2021-07-23 17:19:50|585|584|584|583|585|584|584|583|1300
1627060800000|2021-07-23 17:20:00|585|584|584|583|585|584|584|583|500
1627060820000|2021-07-23 17:20:20|||||||||500
1627060830000|2021-07-23 17:20:30|583|582|583|582|583|582|583|582|1367
1627060840000|2021-07-23 17:20:40|584||583||584||583||0
1627060890000|2021-07-23 17:21:30|584||583||584||583||0
1627060910000|2021-07-23 17:21:50|584|583|584|583|584|583|584|583|200
1627060920000|2021-07-23 17:22:00|||||||||763
1627060960000|2021-07-23 17:22:40|||||||||100
1627061050000|2021-07-23 17:24:10|||||||||100
1627061060000|2021-07-23 17:24:20|||||||||100
1627061070000|2021-07-23 17:24:30|||||||||2274
1627061080000|2021-07-23 17:24:40|||||||||198
1627061090000|2021-07-23 17:24:50|||||||||100
1627061120000|2021-07-23 17:25:20|585|584|584|583|585|584|584|583|1512
1627061130000|2021-07-23 17:25:30|||||||||100
1627061170000|2021-07-23 17:26:10|||||||||100
1627061190000|2021-07-23 17:26:30|||||||||125
1627061200000|2021-07-23 17:26:40|||||||||100
1627061220000|2021-07-23 17:27:00|||||||||233
1627061230000|2021-07-23 17:27:10|583|582|583|582|583|582|583|582|866
1627061270000|2021-07-23 17:27:50|582|581|582|581|582|581|582|581|10705
1627061290000|2021-07-23 17:28:10|581|580|582|581|582|581|581|580|400
1627061300000|2021-07-23 17:28:20|||||||||1000
1627061310000|2021-07-23 17:28:30|||||||||100
1627061350000|2021-07-23 17:29:10|||||||||2100
1627061360000|2021-07-23 17:29:20|||||||||100
1627061420000|2021-07-23 17:30:20|||||||||200
1627061430000|2021-07-23 17:30:30|581|580|581|580|581|580|581|580|2932
1627061440000|2021-07-23 17:30:40|||||||||300
1627061450000|2021-07-23 17:30:50|580|579|581|580|581|580|580|579|4361
1627061460000|2021-07-23 17:31:00|||||||||100
1627061470000|2021-07-23 17:31:10|||||||||200
1627061480000|2021-07-23 17:31:20|580|579|580|579|580|579|580|579|1622
1627061490000|2021-07-23 17:31:30|||||||||100
1627061520000|2021-07-23 17:32:00|||||||||100
1627061530000|2021-07-23 17:32:10|579|578|580|579|580|579|579|578|6200
1627061580000|2021-07-23 17:33:00|||||||||1100
1627061600000|2021-07-23 17:33:20|579|578|580|579|580|579|579|578|3780
1627061620000|2021-07-23 17:33:40|579|578|579|578|579|578|579|578|500
1627061630000|2021-07-23 17:33:50|||||||||100
1627061670000|2021-07-23 17:34:30|578|577|578|577|578|577|578|577|2800
1627061680000|2021-07-23 17:34:40|579|578|579|578|579|578|579|578|900
1627061690000|2021-07-23 17:34:50|578|577|579|578|579|578|578|577|1500
1627061700000|2021-07-23 17:35:00|578|577|578|577|578|577|577|576|6964
1627061710000|2021-07-23 17:35:10|577|576|576|575|577|577|575|574|17511
1627061720000|2021-07-23 17:35:20|||||||||500
1627061730000|2021-07-23 17:35:30|577|576|577|576|577|576|577|576|11400
1627061740000|2021-07-23 17:35:40|||||||||174
1627061750000|2021-07-23 17:35:50|576|575|577|576|577|576|575|574|77787
1627061770000|2021-07-23 17:36:10|576|575|576|575|576|575|574|573|13390
1627061790000|2021-07-23 17:36:30|577|576|577|576|577|576|576|576|5100
1627061800000|2021-07-23 17:36:40|576|575|575|574|576|575|575|574|7185
1627061810000|2021-07-23 17:36:50|576|575|576|575|577|576|575|575|7809
1627061820000|2021-07-23 17:37:00|577||576||577||576||100
1627061830000|2021-07-23 17:37:10|577||577||577||576||0
1627061840000|2021-07-23 17:37:20|576||577||577||576||0
1627061850000|2021-07-23 17:37:30|576|576|577|575|577|576|576|575|1300
1627061880000|2021-07-23 17:38:00||576||576||576||576|450
1627061890000|2021-07-23 17:38:10|576|575|576|575|576|575|575|574|10698
1627061940000|2021-07-23 17:39:00|575|574|574|573|575|574|574|573|5945
1627061970000|2021-07-23 17:39:30|573|572|573|572|573|572|573|572|1571
1627061990000|2021-07-23 17:39:50|574|573|574|573|574|573|574|573|4014
1627062000000|2021-07-23 17:40:00|573|572|573|572|573|572|572|571|12762
1627062010000|2021-07-23 17:40:10|574|573|574|573|574|573|574|573|700
1627062040000|2021-07-23 17:40:40|||||||||700
1627062050000|2021-07-23 17:40:50|575||575||575||575||0
1627062060000|2021-07-23 17:41:00|574|572|573|572|574|572|573|572|12364
1627062090000|2021-07-23 17:41:30|572|571|572|571|572|571|572|571|500
1627062100000|2021-07-23 17:41:40|571|570|572|571|573|572|571|570|16466
1627062110000|2021-07-23 17:41:50||570||570||570||570|0
1627062120000|2021-07-23 17:42:00|||||||||550
1627062130000|2021-07-23 17:42:10|571||571||571||571||200
1627062140000|2021-07-23 17:42:20|||||||||400
1627062150000|2021-07-23 17:42:30|570|569|571|570|571|570|570|569|17287
1627062160000|2021-07-23 17:42:40|570|569|571|570|571|570|570|569|20103
1627062170000|2021-07-23 17:42:50|570|569|570|569|570|569|569|568|11681
1627062180000|2021-07-23 17:43:00|571|570|571|570|571|570|571|570|998
1627062190000|2021-07-23 17:43:10|570|569|570|569|570|569|569|568|14120
1627062220000|2021-07-23 17:43:40|||||||||300
1627062230000|2021-07-23 17:43:50|||||||||839
1627062240000|2021-07-23 17:44:00|569|568|569|568|569|568|569|568|2733
1627062250000|2021-07-23 17:44:10|570|569|570|569|570|569|570|569|2900
1627062260000|2021-07-23 17:44:20|571|570|571|569|571|570|571|569|6951
1627062270000|2021-07-23 17:44:30||570||570||570||570|300
1627062280000|2021-07-23 17:44:40|||||||||500
1627062290000|2021-07-23 17:44:50|||||||||1000
1627062300000|2021-07-23 17:45:00|||||||||700
1627062310000|2021-07-23 17:45:10|572|571|572|571|572|571|572|571|2200
1627062320000|2021-07-23 17:45:20|571|570|570|569|571|570|570|569|6607
1627062330000|2021-07-23 17:45:30|||||||||300
1627062350000|2021-07-23 17:45:50|||||||||227
1627062360000|2021-07-23 17:46:00|||||||||200
1627062370000|2021-07-23 17:46:10|571|570|570|569|571|570|570|569|6869
1627062390000|2021-07-23 17:46:30|571|570|571|570|571|570|570|570|6900
1627062410000|2021-07-23 17:46:50|||||||||100
1627062430000|2021-07-23 17:47:10|||||||||275
1627062470000|2021-07-23 17:47:50|||||||||200
1627062480000|2021-07-23 17:48:00|572|571|572|571|572|571|571|571|6102
1627062490000|2021-07-23 17:48:10|||||||||200
1627062530000|2021-07-23 17:48:50|||||||||700
1627062540000|2021-07-23 17:49:00|573|572|573|572|573|572|573|572|1300
1627062550000|2021-07-23 17:49:10|574|573|574|573|574|573|574|573|320
1627062560000|2021-07-23 17:49:20|||||||||900
1627062600000|2021-07-23 17:50:00|||||||||1000
1627062610000|2021-07-23 17:50:10|573|572|573|572|573|572|572|571|7251
1627062620000|2021-07-23 17:50:20|||||||||200
1627062630000|2021-07-23 17:50:30|||||||||5000
1627062640000|2021-07-23 17:50:40|572|571|572|570|572|571|572|570|200
1627062660000|2021-07-23 17:51:00|571||572||572||571||500
1627062680000|2021-07-23 17:51:20|571|569|571|570|571|570|570|569|5626
1627062690000|2021-07-23 17:51:30|570|569|570|569|570|569|570|569|2100
1627062710000|2021-07-23 17:51:50|||||||||100
1627062730000|2021-07-23 17:52:10|571|570|571|570|572|571|571|570|2397
1627062740000|2021-07-23 17:52:20|||||||||100
1627062760000|2021-07-23 17:52:40|||||||||100
1627062770000|2021-07-23 17:52:50|572|571|571|570|572|571|571|570|2228
1627062780000|2021-07-23 17:53:00|||||||||600
1627062790000|2021-07-23 17:53:10|||||||||100
1627062810000|2021-07-23 17:53:30|||||||||700
1627062820000|2021-07-23 17:53:40|572|571|572|571|572|571|572|571|7957
1627062830000|2021-07-23 17:53:50|573|572|573|572|573|572|572|572|2300
1627062840000|2021-07-23 17:54:00|||||||||200
1627062850000|2021-07-23 17:54:10|572|571|573|572|573|572|572|571|5700
1627062860000|2021-07-23 17:54:20|572|571|571|570|572|571|571|570|3056
1627062870000|2021-07-23 17:54:30|||||||||300
1627062880000|2021-07-23 17:54:40|||||||||700
1627062890000|2021-07-23 17:54:50|||||||||300
1627062900000|2021-07-23 17:55:00|||||||||2456
1627062920000|2021-07-23 17:55:20|||||||||100
1627062930000|2021-07-23 17:55:30|||||||||5000
1627062950000|2021-07-23 17:55:50|||||||||1000
1627062970000|2021-07-23 17:56:10|572|571|571|570|572|571|571|570|1100
1627062980000|2021-07-23 17:56:20|||||||||203
1627063000000|2021-07-23 17:56:40|572|571|572|571|572|571|572|571|5227
1627063010000|2021-07-23 17:56:50|571|570|572|571|572|571|571|570|3013
1627063020000|2021-07-23 17:57:00|||||||||100
1627063040000|2021-07-23 17:57:20|||||||||1050
1627063050000|2021-07-23 17:57:30|||||||||520
1627063060000|2021-07-23 17:57:40|||||||||4737
1627063080000|2021-07-23 17:58:00|||||||||100
1627063090000|2021-07-23 17:58:10|573|572|573|572|573|572|573|572|9639
1627063100000|2021-07-23 17:58:20|||||||||100
1627063110000|2021-07-23 17:58:30|574|573|574|573|574|573|574|573|2233
1627063120000|2021-07-23 17:58:40|573|572|573|572|573|572|573|572|800
1627063130000|2021-07-23 17:58:50|574|573|574|573|574|573|574|573|1576
1627063150000|2021-07-23 17:59:10|||||||||100
1627063160000|2021-07-23 17:59:20|575|574|575|574|575|574|575|574|887
1627063170000|2021-07-23 17:59:30|576|575|575|574|576|575|575|574|1414
1627063180000|2021-07-23 17:59:40|||||||||1190
1627063190000|2021-07-23 17:59:50|||||||||600
1627063200000|2021-07-23 18:00:00|||||||||110
1627063240000|2021-07-23 18:00:40|574|573|574|573|574|573|574|572|1000
1627063250000|2021-07-23 18:00:50|573|572|573|572|573|572|573|572|193
1627063260000|2021-07-23 18:01:00|||||||||174
1627063270000|2021-07-23 18:01:10|574|573|574|573|574|573|574|573|800
1627063300000|2021-07-23 18:01:40|573|572|573|572|573|572|573|572|1337
1627063310000|2021-07-23 18:01:50|574|573|574|573|574|573|574|573|1000
1627063340000|2021-07-23 18:02:20|||||||||200
1627063350000|2021-07-23 18:02:30|575|574|575|574|575|574|575|574|700
1627063360000|2021-07-23 18:02:40|||||||||2700
1627063370000|2021-07-23 18:02:50|||||||||500
1627063380000|2021-07-23 18:03:00|576|575|575|574|576|575|575|574|1400
1627063390000|2021-07-23 18:03:10|||||||||700
1627063400000|2021-07-23 18:03:20|||||||||600
1627063440000|2021-07-23 18:04:00|||||||||400
1627063460000|2021-07-23 18:04:20|576|575|575|574|576|575|575|574|1600
1627063480000|2021-07-23 18:04:40|||||||||100
1627063510000|2021-07-23 18:05:10|||||||||300
1627063520000|2021-07-23 18:05:20|||||||||100
1627063530000|2021-07-23 18:05:30|||||||||300
1627063540000|2021-07-23 18:05:40|||||||||420
1627063550000|2021-07-23 18:05:50|||||||||200
1627063560000|2021-07-23 18:06:00|574|573|573|572|574|573|573|572|1470
1627063570000|2021-07-23 18:06:10|||||||||906
1627063580000|2021-07-23 18:06:20|574|573|573|572|574|573|573|572|1300
1627063590000|2021-07-23 18:06:30|||||||||100
1627063600000|2021-07-23 18:06:40|||||||||980
1627063610000|2021-07-23 18:06:50|574|573|574|573|574|573|574|573|800
1627063620000|2021-07-23 18:07:00|573|572|573|572|573|572|573|572|1890
1627063630000|2021-07-23 18:07:10|||||||||100
1627063680000|2021-07-23 18:08:00|||||||||407
1627063690000|2021-07-23 18:08:10|574|573|574|573|574|573|573|572|1700
1627063700000|2021-07-23 18:08:20|||||||||100
1627063710000|2021-07-23 18:08:30|||||||||140
1627063720000|2021-07-23 18:08:40|573|572|573|572|573|572|573|572|400
1627063730000|2021-07-23 18:08:50|574|573|574|573|574|573|574|572|200
1627063760000|2021-07-23 18:09:20|||||||||100
1627063780000|2021-07-23 18:09:40|||||||||200
1627063790000|2021-07-23 18:09:50|575|574|575|574|575|574|574|573|2925
1627063800000|2021-07-23 18:10:00|574|573|574|573|574|574|574|573|400
1627063810000|2021-07-23 18:10:10|||||||||3500
1627063830000|2021-07-23 18:10:30|||||||||200
1627063840000|2021-07-23 18:10:40|||||||||1736
1627063850000|2021-07-23 18:10:50|||||||||300
1627063860000|2021-07-23 18:11:00|||||||||687
1627063880000|2021-07-23 18:11:20|575|574|575|574|575|574|575|574|1000
1627063890000|2021-07-23 18:11:30|574|573|574|573|574|573|574|573|1100
1627063900000|2021-07-23 18:11:40|||||||||100
1627063910000|2021-07-23 18:11:50|||||||||3000
1627063930000|2021-07-23 18:12:10|||||||||500
1627063940000|2021-07-23 18:12:20|||||||||100
1627063970000|2021-07-23 18:12:50|575|574|575|574|575|574|575|574|2298
1627063990000|2021-07-23 18:13:10|||||||||1094
1627064000000|2021-07-23 18:13:20|||||||||1150
1627064010000|2021-07-23 18:13:30|574|573|574|573|574|573|574|573|1446
1627064020000|2021-07-23 18:13:40|||||||||300
1627064030000|2021-07-23 18:13:50|||||||||200
1627064040000|2021-07-23 18:14:00|||||||||200
1627064050000|2021-07-23 18:14:10|575|574|575|574|575|574|575|574|1921
1627064060000|2021-07-23 18:14:20|576|575|576|575|576|575|575|574|6698
1627064080000|2021-07-23 18:14:40||574||574||574||574|0
1627064090000|2021-07-23 18:14:50||575||575||575||575|800
1627064110000|2021-07-23 18:15:10|||||||||100
1627064120000|2021-07-23 18:15:20|||||||||200
1627064150000|2021-07-23 18:15:50|||||||||100
1627064160000|2021-07-23 18:16:00|||||||||700
1627064170000|2021-07-23 18:16:10|577|576|577|576|577|576|576|576|600
1627064180000|2021-07-23 18:16:20|||||||||100
1627064200000|2021-07-23 18:16:40|||||||||100
1627064230000|2021-07-23 18:17:10|||||||||200
1627064260000|2021-07-23 18:17:40|||||||||280
1627064270000|2021-07-23 18:17:50|||||||||100
1627064280000|2021-07-23 18:18:00|||||||||200
1627064290000|2021-07-23 18:18:10|578|577|577|576|578|577|577|576|1571
1627064300000|2021-07-23 18:18:20|576|575|576|575|576|575|576|575|2387
1627064320000|2021-07-23 18:18:40|||||||||500
1627064330000|2021-07-23 18:18:50|||||||||100
1627064340000|2021-07-23 18:19:00|||||||||200
1627064350000|2021-07-23 18:19:10|||||||||100
1627064370000|2021-07-23 18:19:30|577|576|577|576|577|576|577|576|796
1627064380000|2021-07-23 18:19:40|||||||||500
1627064390000|2021-07-23 18:19:50|||||||||5504
1627064440000|2021-07-23 18:20:40|||||||||500
1627064450000|2021-07-23 18:20:50|578|577|578|577|578|577|578|577|600
1627064470000|2021-07-23 18:21:10|579|578|578|577|579|578|578|577|1962
1627064480000|2021-07-23 18:21:20|||||||||900
1627064490000|2021-07-23 18:21:30|577|576|576|575|577|576|576|575|2198
1627064510000|2021-07-23 18:21:50|||||||||100
1627064520000|2021-07-23 18:22:00|||||||||200
1627064540000|2021-07-23 18:22:20|577|576|577|576|577|576|577|576|1162
1627064590000|2021-07-23 18:23:10|||||||||100
1627064620000|2021-07-23 18:23:40|||||||||100
1627064630000|2021-07-23 18:23:50|||||||||5299
1627064660000|2021-07-23 18:24:20|||||||||101
1627064690000|2021-07-23 18:24:50|||||||||1200
1627064700000|2021-07-23 18:25:00|||||||||188
1627064710000|2021-07-23 18:25:10|578|577|577|576|578|577|577|576|3300
1627064730000|2021-07-23 18:25:30|||||||||700
1627064760000|2021-07-23 18:26:00|||||||||4500
1627064770000|2021-07-23 18:26:10|578|577|578|577|578|577|578|577|1101
1627064810000|2021-07-23 18:26:50|||||||||100
1627064850000|2021-07-23 18:27:30|||||||||100
1627064870000|2021-07-23 18:27:50|||||||||100
1627064880000|2021-07-23 18:28:00|||||||||100
1627064890000|2021-07-23 18:28:10|||||||||1131
1627064900000|2021-07-23 18:28:20|||||||||286
1627064910000|2021-07-23 18:28:30|577|576|577|576|577|576|577|576|3932
1627064950000|2021-07-23 18:29:10|||||||||200
1627064960000|2021-07-23 18:29:20|||||||||200
1627064980000|2021-07-23 18:29:40|||||||||200
1627064990000|2021-07-23 18:29:50|||||||||100
1627065000000|2021-07-23 18:30:00|576|575|577|576|577|576|576|575|7233
1627065020000|2021-07-23 18:30:20|578|577|578|577|578|577|578|577|1200
1627065040000|2021-07-23 18:30:40|||||||||100
1627065050000|2021-07-23 18:30:50|577|576|576|575|578|577|576|575|19473
1627065100000|2021-07-23 18:31:40|||||||||100
1627065130000|2021-07-23 18:32:10|577|576|577|576|577|576|577|576|6918
1627065160000|2021-07-23 18:32:40|||||||||4437
1627065170000|2021-07-23 18:32:50|576|575|576|575|577|576|576|575|7806
1627065200000|2021-07-23 18:33:20|577|576|576|575|577|576|576|575|893
1627065250000|2021-07-23 18:34:10|||||||||1000
1627065260000|2021-07-23 18:34:20|||||||||100
1627065270000|2021-07-23 18:34:30|||||||||1000
1627065280000|2021-07-23 18:34:40|||||||||100
1627065290000|2021-07-23 18:34:50|577|576|576|575|577|576|576|575|2000
1627065330000|2021-07-23 18:35:30|||||||||100
1627065340000|2021-07-23 18:35:40|||||||||4300
1627065360000|2021-07-23 18:36:00|||||||||1187
1627065370000|2021-07-23 18:36:10|577|576|577|576|577|576|576|575|8096
1627065380000|2021-07-23 18:36:20|||||||||300
1627065390000|2021-07-23 18:36:30|||||||||600
1627065410000|2021-07-23 18:36:50|||||||||250
1627065420000|2021-07-23 18:37:00|||||||||100
1627065430000|2021-07-23 18:37:10|||||||||100
1627065480000|2021-07-23 18:38:00|||||||||200
1627065500000|2021-07-23 18:38:20|||||||||100
1627065510000|2021-07-23 18:38:30|||||||||400
1627065530000|2021-07-23 18:38:50|||||||||300
1627065540000|2021-07-23 18:39:00|||||||||600
1627065560000|2021-07-23 18:39:20|||||||||1000
1627065570000|2021-07-23 18:39:30|578|577|578|577|578|577|578|577|800
1627065580000|2021-07-23 18:39:40|||||||||100
1627065600000|2021-07-23 18:40:00|||||||||100
1627065610000|2021-07-23 18:40:10|577|576|577|576|577|576|577|576|2980
1627065640000|2021-07-23 18:40:40|||||||||100
1627065650000|2021-07-23 18:40:50|||||||||150
1627065670000|2021-07-23 18:41:10|576|575|576|575|576|575|576|575|1800
1627065690000|2021-07-23 18:41:30|||||||||100
1627065700000|2021-07-23 18:41:40|||||||||5697
1627065730000|2021-07-23 18:42:10|||||||||800
1627065750000|2021-07-23 18:42:30|||||||||200
1627065800000|2021-07-23 18:43:20|||||||||100
1627065810000|2021-07-23 18:43:30|||||||||100
1627065820000|2021-07-23 18:43:40|||||||||150
1627065830000|2021-07-23 18:43:50|||||||||200
1627065840000|2021-07-23 18:44:00|||||||||1000
1627065860000|2021-07-23 18:44:20|||||||||200
1627065870000|2021-07-23 18:44:30|||||||||100
1627065890000|2021-07-23 18:44:50|577|576|576|575|577|576|576|575|3777
1627065930000|2021-07-23 18:45:30|||||||||1495
1627065940000|2021-07-23 18:45:40|||||||||200
1627066020000|2021-07-23 18:47:00|||||||||500
1627066030000|2021-07-23 18:47:10|577|576|577|576|577|576|577|576|2577
1627066040000|2021-07-23 18:47:20|||||||||300
1627066090000|2021-07-23 18:48:10|578|577|577|576|578|577|577|576|1700
1627066110000|2021-07-23 18:48:30|||||||||230
1627066200000|2021-07-23 18:50:00|576|575|576|575|576|575|575|574|26113
1627066230000|2021-07-23 18:50:30|||||||||700
1627066250000|2021-07-23 18:50:50|||||||||200
1627066260000|2021-07-23 18:51:00|||||||||100
1627066310000|2021-07-23 18:51:50|577|576|578|576|578|577|577|576|3635
1627066330000|2021-07-23 18:52:10||577||577||577||577|100
1627066340000|2021-07-23 18:52:20|||||||||600
1627066350000|2021-07-23 18:52:30|||||||||500
1627066380000|2021-07-23 18:53:00|579|578|578|577|579|578|578|577|55483
1627066390000|2021-07-23 18:53:10|579|578|579|578|579|578|579|578|400
1627066430000|2021-07-23 18:53:50|||||||||100
1627066490000|2021-07-23 18:54:50|578|577|578|577|578|577|578|577|4517
1627066550000|2021-07-23 18:55:50|577|576|578|577|578|577|577|576|4075
1627066580000|2021-07-23 18:56:20|||||||||100
1627066590000|2021-07-23 18:56:30|577|576|577|576|577|576|577|576|2918
1627066600000|2021-07-23 18:56:40|||||||||500
1627066610000|2021-07-23 18:56:50|||||||||900
1627066660000|2021-07-23 18:57:40|||||||||300
1627066670000|2021-07-23 18:57:50|||||||||100
1627066690000|2021-07-23 18:58:10|578|577|578|577|579|578|578|577|5182
1627066700000|2021-07-23 18:58:20|||||||||100
1627066710000|2021-07-23 18:58:30|||||||||100
1627066720000|2021-07-23 18:58:40|||||||||1200
1627066730000|2021-07-23 18:58:50|||||||||100
1627066750000|2021-07-23 18:59:10|577|576|577|576|578|577|577|576|854
1627066760000|2021-07-23 18:59:20|||||||||100
1627066770000|2021-07-23 18:59:30|||||||||100
1627066860000|2021-07-23 19:01:00|||||||||300
1627066870000|2021-07-23 19:01:10|576|575|576|575|576|575|576|575|3645
1627066900000|2021-07-23 19:01:40|||||||||300
1627066930000|2021-07-23 19:02:10|||||||||1100
1627066990000|2021-07-23 19:03:10|577|576|575|574|577|576|575|574|6670
1627067010000|2021-07-23 19:03:30|||||||||100
1627067030000|2021-07-23 19:03:50|||||||||100
1627067040000|2021-07-23 19:04:00|||||||||425
1627067060000|2021-07-23 19:04:20|576|575|576|575|576|575|576|574|1622
1627067090000|2021-07-23 19:04:50|||||||||1000
1627067100000|2021-07-23 19:05:00|||||||||500
1627067110000|2021-07-23 19:05:10|||||||||1000
1627067130000|2021-07-23 19:05:30|||||||||100
1627067140000|2021-07-23 19:05:40|||||||||100
1627067150000|2021-07-23 19:05:50|577||577||577||577||0
1627067180000|2021-07-23 19:06:20||576||576||576||576|1000
1627067210000|2021-07-23 19:06:50|578|577|577|576|578|577|577|576|1254
1627067240000|2021-07-23 19:07:20|||||||||1858
1627067310000|2021-07-23 19:08:30|||||||||1000
1627067360000|2021-07-23 19:09:20|||||||||600
1627067370000|2021-07-23 19:09:30|||||||||550
1627067380000|2021-07-23 19:09:40|578|577|578|577|578|577|578|577|1900
1627067390000|2021-07-23 19:09:50|577|576|578|577|578|577|577|576|2900
1627067400000|2021-07-23 19:10:00|577|576|578|577|578|577|577|576|1219
1627067410000|2021-07-23 19:10:10|577|576|577|576|577|576|576|575|4087
1627067420000|2021-07-23 19:10:20|||||||||184
1627067430000|2021-07-23 19:10:30|||||||||1000
1627067510000|2021-07-23 19:11:50|||||||||100
1627067520000|2021-07-23 19:12:00|||||||||200
1627067540000|2021-07-23 19:12:20|578|577|577|576|578|577|577|576|805
1627067550000|2021-07-23 19:12:30|578|577|578|577|578|577|578|577|0
1627067580000|2021-07-23 19:13:00|||||||||100
1627067590000|2021-07-23 19:13:10|||||||||100
1627067610000|2021-07-23 19:13:30|||||||||600
1627067640000|2021-07-23 19:14:00|579|578|578|577|579|578|578|577|8365
1627067670000|2021-07-23 19:14:30|||||||||500
1627067780000|2021-07-23 19:16:20|579|578|579|578|579|578|579|578|2660
1627067790000|2021-07-23 19:16:30|||||||||400
1627067810000|2021-07-23 19:16:50|||||||||100
1627067830000|2021-07-23 19:17:10|||||||||100
1627067840000|2021-07-23 19:17:20|||||||||127
1627067880000|2021-07-23 19:18:00|||||||||100
1627067890000|2021-07-23 19:18:10|580|579|580|579|580|579|580|579|200
1627067940000|2021-07-23 19:19:00|||||||||100
1627067950000|2021-07-23 19:19:10|581|580|580|579|581|580|580|579|1900
1627067970000|2021-07-23 19:19:30|||||||||100
1627067980000|2021-07-23 19:19:40|||||||||1099
1627067990000|2021-07-23 19:19:50|||||||||200
1627068030000|2021-07-23 19:20:30|||||||||100
1627068040000|2021-07-23 19:20:40|581|580|581|580|581|580|581|580|10195
1627068050000|2021-07-23 19:20:50|||||||||1500
1627068070000|2021-07-23 19:21:10|||||||||2310
1627068080000|2021-07-23 19:21:20|580|579|580|579|580|579|580|579|3210
1627068090000|2021-07-23 19:21:30|579|578|579|578|579|578|579|578|2788
1627068110000|2021-07-23 19:21:50|||||||||200
1627068120000|2021-07-23 19:22:00|580|579|580|579|581|580|579|578|21222
1627068160000|2021-07-23 19:22:40|579|578|580|578|580|578|579|578|2600
1627068170000|2021-07-23 19:22:50|579||580||580||579||0
1627068190000|2021-07-23 19:23:10||579||579||579||579|0
1627068210000|2021-07-23 19:23:30|579|578|579|578|579|578|579|578|1300
1627068240000|2021-07-23 19:24:00|||||||||404
1627068270000|2021-07-23 19:24:30|||||||||1121
1627068300000|2021-07-23 19:25:00|||||||||600
1627068320000|2021-07-23 19:25:20|||||||||100
1627068350000|2021-07-23 19:25:50|||||||||169
1627068360000|2021-07-23 19:26:00|||||||||231
1627068390000|2021-07-23 19:26:30|||||||||100
1627068400000|2021-07-23 19:26:40|||||||||900
1627068430000|2021-07-23 19:27:10|||||||||3300
1627068450000|2021-07-23 19:27:30|||||||||100
1627068460000|2021-07-23 19:27:40|||||||||216
1627068480000|2021-07-23 19:28:00|578|577|578|577|578|577|578|577|8238
1627068500000|2021-07-23 19:28:20|||||||||1330
1627068510000|2021-07-23 19:28:30|577|576|577|576|577|576|577|576|900
1627068570000|2021-07-23 19:29:30|||||||||3100
1627068580000|2021-07-23 19:29:40|||||||||1589
1627068590000|2021-07-23 19:29:50|578|577|577|576|578|577|577|576|3207
1627068600000|2021-07-23 19:30:00|||||||||1000
1627068620000|2021-07-23 19:30:20|||||||||800
1627068650000|2021-07-23 19:30:50|||||||||100
1627068660000|2021-07-23 19:31:00|||||||||100
1627068670000|2021-07-23 19:31:10|||||||||350
1627068720000|2021-07-23 19:32:00|578|577|577|576|578|577|577|576|5492
1627068730000|2021-07-23 19:32:10|||||||||100
1627068740000|2021-07-23 19:32:20|||||||||100
1627068790000|2021-07-23 19:33:10|||||||||3146
1627068800000|2021-07-23 19:33:20|||||||||100
1627068810000|2021-07-23 19:33:30|||||||||100
1627068860000|2021-07-23 19:34:20|576|575|576|575|576|575|576|575|2365
1627068870000|2021-07-23 19:34:30|||||||||700
1627068880000|2021-07-23 19:34:40|||||||||700
1627068890000|2021-07-23 19:34:50|||||||||100
1627068910000|2021-07-23 19:35:10|||||||||200
1627068940000|2021-07-23 19:35:40|||||||||100
1627068950000|2021-07-23 19:35:50|||||||||1000
1627068960000|2021-07-23 19:36:00|577|576|577|576|577|576|577|576|8001
1627068980000|2021-07-23 19:36:20|||||||||100
1627068990000|2021-07-23 19:36:30|||||||||100
1627069000000|2021-07-23 19:36:40|||||||||200
1627069010000|2021-07-23 19:36:50|||||||||1409
1627069020000|2021-07-23 19:37:00|||||||||300
1627069030000|2021-07-23 19:37:10|576|575|576|575|576|575|576|575|3091
1627069040000|2021-07-23 19:37:20|||||||||100
1627069060000|2021-07-23 19:37:40|||||||||100
1627069090000|2021-07-23 19:38:10|577|576|576|575|577|576|576|575|3900
1627069100000|2021-07-23 19:38:20|577|576|577|576|577|576|577|576|0
1627069150000|2021-07-23 19:39:10|576|575|576|575|576|575|576|575|4143
1627069170000|2021-07-23 19:39:30|||||||||100
1627069180000|2021-07-23 19:39:40|||||||||250
1627069200000|2021-07-23 19:40:00|||||||||200
1627069220000|2021-07-23 19:40:20|||||||||300
1627069260000|2021-07-23 19:41:00|||||||||100
1627069270000|2021-07-23 19:41:10|||||||||100
1627069280000|2021-07-23 19:41:20|||||||||100
1627069290000|2021-07-23 19:41:30|||||||||100
1627069330000|2021-07-23 19:42:10|577|576|576|575|577|576|576|575|14768
1627069340000|2021-07-23 19:42:20|||||||||700
1627069350000|2021-07-23 19:42:30|||||||||600
1627069360000|2021-07-23 19:42:40|||||||||804
1627069370000|2021-07-23 19:42:50|||||||||500
1627069380000|2021-07-23 19:43:00|||||||||400
1627069390000|2021-07-23 19:43:10|||||||||200
1627069410000|2021-07-23 19:43:30|577|576|577|576|577|576|576|575|2704
1627069420000|2021-07-23 19:43:40|||||||||400
1627069440000|2021-07-23 19:44:00|578|577|578|577|578|577|578|577|2200
1627069450000|2021-07-23 19:44:10|||||||||900
1627069460000|2021-07-23 19:44:20|577|576|577|576|577|576|577|576|3329
1627069480000|2021-07-23 19:44:40|||||||||389
1627069500000|2021-07-23 19:45:00|||||||||1000
1627069510000|2021-07-23 19:45:10|||||||||100
1627069520000|2021-07-23 19:45:20|578|577|578|577|578|577|577|576|2500
1627069530000|2021-07-23 19:45:30|577|576|577|576|577|576|577|576|6657
1627069540000|2021-07-23 19:45:40|578|577|578|577|578|577|578|577|790
1627069560000|2021-07-23 19:46:00|577|576|577|576|577|576|577|576|100
1627069570000|2021-07-23 19:46:10|||||||||100
1627069590000|2021-07-23 19:46:30|||||||||200
1627069610000|2021-07-23 19:46:50|||||||||450
1627069620000|2021-07-23 19:47:00|||||||||100
1627069630000|2021-07-23 19:47:10|||||||||3705
1627069640000|2021-07-23 19:47:20|||||||||300
1627069660000|2021-07-23 19:47:40|||||||||700
1627069670000|2021-07-23 19:47:50|||||||||1400
1627069680000|2021-07-23 19:48:00|||||||||1000
1627069700000|2021-07-23 19:48:20|||||||||140
1627069710000|2021-07-23 19:48:30|||||||||500
1627069720000|2021-07-23 19:48:40|||||||||100
1627069730000|2021-07-23 19:48:50|||||||||1100
1627069740000|2021-07-23 19:49:00|||||||||200
1627069750000|2021-07-23 19:49:10|||||||||1500
1627069780000|2021-07-23 19:49:40|||||||||200
1627069790000|2021-07-23 19:49:50|||||||||340
1627069800000|2021-07-23 19:50:00|578|577|577|576|578|577|577|576|8401
1627069810000|2021-07-23 19:50:10|||||||||500
1627069820000|2021-07-23 19:50:20|||||||||100
1627069840000|2021-07-23 19:50:40|||||||||100
1627069850000|2021-07-23 19:50:50|||||||||3000
1627069860000|2021-07-23 19:51:00|||||||||800
1627069880000|2021-07-23 19:51:20|||||||||100
1627069890000|2021-07-23 19:51:30|||||||||1400
1627069900000|2021-07-23 19:51:40|||||||||100
1627069940000|2021-07-23 19:52:20|578|577|577|576|578|577|577|576|7381
1627069950000|2021-07-23 19:52:30|||||||||500
1627069970000|2021-07-23 19:52:50|||||||||500
1627069980000|2021-07-23 19:53:00|578|577|578|577|578|577|577|576|19534
1627069990000|2021-07-23 19:53:10|||||||||500
1627070000000|2021-07-23 19:53:20|||||||||100
1627070030000|2021-07-23 19:53:50|||||||||1350
1627070050000|2021-07-23 19:54:10|||||||||100
1627070060000|2021-07-23 19:54:20|579|578|578|577|579|578|578|577|29326
1627070070000|2021-07-23 19:54:30|||||||||706
1627070100000|2021-07-23 19:55:00|||||||||400
1627070110000|2021-07-23 19:55:10|||||||||200
1627070120000|2021-07-23 19:55:20|||||||||175
1627070130000|2021-07-23 19:55:30|579|578|579|578|579|578|579|578|4492
1627070140000|2021-07-23 19:55:40|||||||||2300
1627070150000|2021-07-23 19:55:50|||||||||7461
1627070170000|2021-07-23 19:56:10|||||||||900
1627070180000|2021-07-23 19:56:20|578|577|578|577|578|577|578|577|1424
1627070200000|2021-07-23 19:56:40|||||||||100
1627070210000|2021-07-23 19:56:50|||||||||1410
1627070220000|2021-07-23 19:57:00|||||||||500
1627070230000|2021-07-23 19:57:10|||||||||700
1627070240000|2021-07-23 19:57:20|||||||||2700
1627070250000|2021-07-23 19:57:30|||||||||4443
1627070260000|2021-07-23 19:57:40|||||||||800
1627070270000|2021-07-23 19:57:50|||||||||3200
1627070280000|2021-07-23 19:58:00|||||||||2200
1627070290000|2021-07-23 19:58:10|||||||||1814
1627070300000|2021-07-23 19:58:20|||||||||2051
1627070310000|2021-07-23 19:58:30|||||||||6200
1627070320000|2021-07-23 19:58:40|||||||||4175
1627070330000|2021-07-23 19:58:50|||||||||2500
1627070340000|2021-07-23 19:59:00|||||||||4529
1627070350000|2021-07-23 19:59:10|||||||||2412
1627070360000|2021-07-23 19:59:20|579|578|578|577|579|578|578|577|22450
1627070370000|2021-07-23 19:59:30|||||||||547
1627070380000|2021-07-23 19:59:40|577|576|577|576|578|577|577|576|20558
1627070390000|2021-07-23 19:59:50|||||||||2052
1627306200000|2021-07-26 13:30:00|635|630|635|631|635|632|631|630|80093
1627306210000|2021-07-26 13:30:10|634|632|638|635|639|635|634|632|19575
1627306220000|2021-07-26 13:30:20|637|637|637|635|639|637|637|633|4391
1627306230000|2021-07-26 13:30:30|638|634|635|634|639|635|635|634|12165
1627306240000|2021-07-26 13:30:40|634|632|635|632|635|634|634|632|9201
1627306250000|2021-07-26 13:30:50|633|631|633|630|633|631|631|630|31305
1627306260000|2021-07-26 13:31:00|632|631|632|630|632|632|632|630|15379
1627306270000|2021-07-26 13:31:10|631||631||631||631||5416
1627306280000|2021-07-26 13:31:20|632|631|635|630|635|633|632|630|30754
1627306290000|2021-07-26 13:31:30|636|631|638|633|638|635|636|631|7422
1627306300000|2021-07-26 13:31:40|639|635|639|636|639|636|639|635|4488
1627306310000|2021-07-26 13:31:50|640|635|644|642|644|643|640|635|14348
1627306320000|2021-07-26 13:32:00|643|643|641|639|643|643|640|639|9614
1627306330000|2021-07-26 13:32:10|640|638|639|637|640|639|639|637|7460
1627306340000|2021-07-26 13:32:20|640|638|641|639|642|639|640|638|3043
1627306350000|2021-07-26 13:32:30|642|640|643|641|643|641|642|640|4803
1627306360000|2021-07-26 13:32:40|642|642|643|641|643|642|642|641|4540
1627306370000|2021-07-26 13:32:50|642|640|643|641|643|642|642|640|15386
1627306380000|2021-07-26 13:33:00|642|642|642|640|643|642|641|640|10822
1627306390000|2021-07-26 13:33:10|643|641|644|642|644|643|642|641|7579
1627306400000|2021-07-26 13:33:20|643|643|644|643|644|643|643|643|12017
1627306410000|2021-07-26 13:33:30|645|644|646|645|647|646|644|643|62919
1627306420000|2021-07-26 13:33:40|645|646|643|641|645|646|642|640|35157
1627306430000|2021-07-26 13:33:50|642|640|642|640|643|641|641|640|9339
1627306440000|2021-07-26 13:34:00|643|641|642|640|643|642|642|640|18064
1627306450000|2021-07-26 13:34:10|641|639|639|637|641|640|638|637|33624
1627306460000|2021-07-26 13:34:20||638||638||638||638|9339
1627306470000|2021-07-26 13:34:30|640|639|640|639|640|639|639|639|7570
1627306480000|2021-07-26 13:34:40|641|640|642|640|643|641|641|640|23475
1627306490000|2021-07-26 13:34:50|643|641|643|641|643|642|643|641|4425
1627306500000|2021-07-26 13:35:00|642|640|645|643|645|644|642|640|51340
1627306510000|2021-07-26 13:35:10|644|642|642|640|644|642|640|639|15053
1627306520000|2021-07-26 13:35:20|643|641|643|642|643|642|643|641|32979
1627306530000|2021-07-26 13:35:30|644|643|644|643|644|643|644|642|11420
1627306540000|2021-07-26 13:35:40|645|644|645|643|646|645|644|643|22016
1627306550000|2021-07-26 13:35:50|644|644|644|642|645|644|643|642|10283
1627306560000|2021-07-26 13:36:00|643|641|642|640|644|642|641|640|6281
1627306570000|2021-07-26 13:36:10|641|641|641|639|643|641|640|639|2700
1627306580000|2021-07-26 13:36:20|642||642||642||642||6110
1627306590000|2021-07-26 13:36:30|641||640||642||640||3571
1627306600000|2021-07-26 13:36:40|641||640||641||640||3695
1627306610000|2021-07-26 13:36:50|641|640|642|641|642|641|641|640|2831
1627306620000|2021-07-26 13:37:00|641|640|641|640|641|641|641|640|4080
1627306630000|2021-07-26 13:37:10|642|641|644|643|644|643|642|641|24035
1627306640000|2021-07-26 13:37:20|643|642|643|642|644|643|643|642|2485
1627306650000|2021-07-26 13:37:30|644|643|651|649|652|650|644|643|78280
1627306660000|2021-07-26 13:37:40|650|648|655|654|655|654|650|648|39614
1627306670000|2021-07-26 13:37:50|654|653|655|654|655|654|654|653|15638
1627306680000|2021-07-26 13:38:00|657|655|658|657|660|659|657|655|63667
1627306690000|2021-07-26 13:38:10|657|656|656|653|657|656|655|653|22335
1627306700000|2021-07-26 13:38:20|657|654|657|656|658|657|654|653|20291
1627306710000|2021-07-26 13:38:30|658|657|661|659|662|661|656|654|39841
1627306720000|2021-07-26 13:38:40||658||658||659||658|15223
1627306730000|2021-07-26 13:38:50|660|657|655|653|660|657|652|652|55385
1627306740000|2021-07-26 13:39:00|654|652|655|652|655|654|654|652|5446
1627306750000|2021-07-26 13:39:10|653|651|655|652|655|654|653|651|8875
1627306760000|2021-07-26 13:39:20|654|651|652|650|654|652|652|650|5956
1627306770000|2021-07-26 13:39:30|651|649|649|647|651|649|646|644|11992
1627306780000|2021-07-26 13:39:40|648|646|652|650|652|650|647|645|15742
1627306790000|2021-07-26 13:39:50|651|649|649|646|651|649|649|645|29839
1627306800000|2021-07-26 13:40:00|650|647|649|647|650|649|648|647|5366
1627306810000|2021-07-26 13:40:10|650|648|651|647|652|649|650|647|18260
1627306820000|2021-07-26 13:40:20|650|648|650|648|651|648|650|648|1900
1627306830000|2021-07-26 13:40:30|649|647|648|646|650|647|646|645|8287
1627306840000|2021-07-26 13:40:40|649|647|650|647|651|648|649|647|11240
1627306850000|2021-07-26 13:40:50|649|646|648|646|649|647|646|645|3752
1627306860000|2021-07-26 13:41:00|647|645|648|645|648|645|647|645|7109
1627306870000|2021-07-26 13:41:10|647|644|645|643|648|645|643|641|31489
1627306880000|2021-07-26 13:41:20|644|642|642|640|645|643|642|640|6100
1627306890000|2021-07-26 13:41:30|643|642|645|643|646|645|640|639|49277
1627306900000|2021-07-26 13:41:40|644|642|641|640|644|642|641|640|3869
1627306910000|2021-07-26 13:41:50|642|639|643|642|643|642|639|638|9295
1627306920000|2021-07-26 13:42:00|644|643|645|642|645|644|644|642|7799
1627306930000|2021-07-26 13:42:10|644|641|643|642|644|642|642|640|3570
1627306940000|2021-07-26 13:42:20|644|643|645|643|645|643|644|642|1959
1627306950000|2021-07-26 13:42:30|646|644|646|643|646|645|644|643|7620
1627306960000|2021-07-26 13:42:40|644|642|645|642|646|644|643|642|9408
1627306970000|2021-07-26 13:42:50|646|643|645|643|648|646|645|643|10510
1627306980000|2021-07-26 13:43:00|646|644|646|645|647|645|646|644|3000
1627306990000|2021-07-26 13:43:10|647|646|648|647|648|647|647|646|4372
1627307000000|2021-07-26 13:43:20|647|646|648|646|648|647|646|645|9580
1627307010000|2021-07-26 13:43:30|647|647|647|646|651|649|647|646|26187
1627307020000|2021-07-26 13:43:40|646|645|645|644|647|646|644|643|13432
1627307030000|2021-07-26 13:43:50|644|643|646|645|646|645|644|643|6691
1627307040000|2021-07-26 13:44:00|647|646|646|645|647|646|646|645|1100
1627307050000|2021-07-26 13:44:10|645|644|645|643|645|644|642|641|13466
1627307060000|2021-07-26 13:44:20|644|644|645|644|645|644|644|644|1500
1627307070000|2021-07-26 13:44:30|644|643|643|642|644|644|643|642|1152
1627307080000|2021-07-26 13:44:40|642|641|643|642|643|642|641|640|2306
1627307090000|2021-07-26 13:44:50|642|641|641|640|642|641|641|640|20000
1627307100000|2021-07-26 13:45:00|642|641|643|642|644|643|642|641|4306
1627307110000|2021-07-26 13:45:10|642|641|642|640|643|642|640|639|19069
1627307120000|2021-07-26 13:45:20|643|641|644|643|645|643|643|641|5486
1627307130000|2021-07-26 13:45:30|645|644|646|645|646|645|645|644|2278
1627307140000|2021-07-26 13:45:40|647|646|647|646|647|646|647|646|5370
1627307150000|2021-07-26 13:45:50|648|647|649|648|649|648|647|646|20070
1627307160000|2021-07-26 13:46:00|650|649|651|650|652|651|649|648|76724
1627307170000|2021-07-26 13:46:10|652|649|654|653|654|653|649|648|20027
1627307180000|2021-07-26 13:46:20|653|652|653|652|653|652|652|651|5305
1627307190000|2021-07-26 13:46:30|654|653|653|652|655|654|653|652|7941
1627307200000|2021-07-26 13:46:40|654|653|653|651|654|653|652|651|4250
1627307210000|2021-07-26 13:46:50|654|652|654|653|656|655|654|652|14727
1627307220000|2021-07-26 13:47:00|653|652|653|652|653|652|653|652|6600
1627307230000|2021-07-26 13:47:10|652|651|652|651|653|652|651|650|6888
1627307240000|2021-07-26 13:47:20|651|650|653|651|653|652|651|650|4900
1627307250000|2021-07-26 13:47:30|652|650|650|649|652|650|650|649|5872
1627307260000|2021-07-26 13:47:40|651|650|653|652|653|652|651|650|8100
1627307270000|2021-07-26 13:47:50|652|651|651|650|652|651|651|650|2015
1627307280000|2021-07-26 13:48:00|650|649|650|649|651|649|650|649|7375
1627307290000|2021-07-26 13:48:10|651|650|650|649|652|651|650|649|7669
1627307300000|2021-07-26 13:48:20|651|650|651|650|651|650|651|650|1966
1627307310000|2021-07-26 13:48:30|650|649|650|649|650|650|650|649|5625
1627307320000|2021-07-26 13:48:40|649|648|650|649|650|649|649|648|3100
1627307330000|2021-07-26 13:48:50|651|650|650|649|651|650|650|649|9531
1627307340000|2021-07-26 13:49:00|651|650|651|650|651|650|650|650|1650
1627307350000|2021-07-26 13:49:10|||||||||9258
1627307360000|2021-07-26 13:49:20|650|649|650|649|650|649|650|649|1951
1627307370000|2021-07-26 13:49:30|651|650|650|649|651|650|650|649|11125
1627307390000|2021-07-26 13:49:50|||||||||1800
1627307400000|2021-07-26 13:50:00|649|648|649|648|650|649|649|648|7727
1627307410000|2021-07-26 13:50:10|||||||||9844
1627307420000|2021-07-26 13:50:20|650|649|646|645|650|649|646|645|27751
1627307430000|2021-07-26 13:50:30|647|646|646|645|649|648|646|645|36946
1627307440000|2021-07-26 13:50:40|647|646|651|650|651|650|647|646|35610
1627307450000|2021-07-26 13:50:50|652|651|651|650|652|651|650|649|13947
1627307460000|2021-07-26 13:51:00|652|651|652|650|652|651|651|650|11658
1627307470000|2021-07-26 13:51:10|653|651|649|647|653|652|648|647|70159
1627307480000|2021-07-26 13:51:20|648|646|649|647|649|648|646|645|21523
1627307490000|2021-07-26 13:51:30|||||||||2652
1627307500000|2021-07-26 13:51:40|648||648||648||648||1094
1627307510000|2021-07-26 13:51:50|||||||||4400
1627307520000|2021-07-26 13:52:00|649|648|652|651|652|651|649|648|5356
1627307530000|2021-07-26 13:52:10|653|652|652|651|653|652|652|651|4700
1627307540000|2021-07-26 13:52:20|651|652|653|651|653|652|651|651|11618
1627307550000|2021-07-26 13:52:30|654|652|652|650|654|652|652|650|5441
1627307560000|2021-07-26 13:52:40|651|649|651|649|651|650|650|649|9844
1627307570000|2021-07-26 13:52:50|650|648|650|649|650|649|650|648|1700
1627307580000|2021-07-26 13:53:00|651|650|652|650|652|651|651|649|3119
1627307590000|2021-07-26 13:53:10|651||651||651||651||2200
1627307600000|2021-07-26 13:53:20|652|651|652|651|652|651|652|651|9600
1627307610000|2021-07-26 13:53:30|651|650|651|650|651|650|651|650|4627
1627307620000|2021-07-26 13:53:40|652|651|651|650|652|651|651|650|13739
1627307630000|2021-07-26 13:53:50|650|649|650|649|650|649|650|648|2690
1627307640000|2021-07-26 13:54:00|651|650|652|651|652|651|651|650|4500
1627307650000|2021-07-26 13:54:10|653|652|656|655|656|655|653|651|20100
1627307660000|2021-07-26 13:54:20|655|654|655|654|655|654|655|654|2300
1627307670000|2021-07-26 13:54:30|656|655|656|655|656|655|656|655|5292
1627307680000|2021-07-26 13:54:40|655|654|655|654|655|654|654|653|29085
1627307690000|2021-07-26 13:54:50|656|655|657|656|657|656|656|655|6932
1627307700000|2021-07-26 13:55:00|658|657|658|656|658|657|657|656|5241
1627307710000|2021-07-26 13:55:10|657||657||657||657||3750
1627307720000|2021-07-26 13:55:20|656|655|656|655|656|655|656|655|4950
1627307730000|2021-07-26 13:55:30|657|656|658|657|658|657|657|656|16091
1627307740000|2021-07-26 13:55:40|657|656|658|657|658|657|657|656|8184
1627307750000|2021-07-26 13:55:50|659|658|662|661|662|661|658|657|28832
1627307760000|2021-07-26 13:56:00|663|662|664|662|664|663|662|661|15217
1627307770000|2021-07-26 13:56:10|665|663|665|663|665|664|665|663|15333
1627307780000|2021-07-26 13:56:20|666|664|665|664|666|665|665|664|83362
1627307790000|2021-07-26 13:56:30|666|665|666|665|666|665|666|665|11303
1627307800000|2021-07-26 13:56:40|665|664|664|663|665|664|664|663|17761
1627307810000|2021-07-26 13:56:50|665|664|662|661|666|665|662|661|36954
1627307820000|2021-07-26 13:57:00|661|660|661|660|661|660|661|660|4935
1627307830000|2021-07-26 13:57:10|660|659|662|660|662|660|659|658|54588
1627307840000|2021-07-26 13:57:20|661||661||661||661||5201
1627307850000|2021-07-26 13:57:30|660|659|660|658|660|659|660|658|4347
1627307860000|2021-07-26 13:57:40|659|659|659|658|659|659|658|657|25002
1627307870000|2021-07-26 13:57:50|660|659|659|658|660|659|659|658|4109
1627307880000|2021-07-26 13:58:00|658|657|656|655|658|657|656|655|3274
1627307890000|2021-07-26 13:58:10|657|656|659|657|659|657|657|656|5800
1627307900000|2021-07-26 13:58:20|658|658|659|658|660|659|658|658|4719
1627307910000|2021-07-26 13:58:30|660|659|660|659|660|659|660|659|2270
1627307920000|2021-07-26 13:58:40|661|660|661|660|662|661|661|660|5209
1627307930000|2021-07-26 13:58:50|662|661|664|663|664|663|662|661|2368
1627307940000|2021-07-26 13:59:00|663|662|665|664|665|664|663|662|3306
1627307950000|2021-07-26 13:59:10|666|665|665|663|666|665|664|663|22968
1627307960000|2021-07-26 13:59:20|||||||||5050
1627307970000|2021-07-26 13:59:30|664|662|664|662|664|663|663|662|10168
1627307980000|2021-07-26 13:59:40|663|663|664|663|664|663|663|663|1900
1627307990000|2021-07-26 13:59:50|665|664|664|663|666|664|664|663|62624
1627308000000|2021-07-26 14:00:00|663|662|662|661|663|662|662|661|19793
1627308010000|2021-07-26 14:00:10|661|660|661|660|661|660|661|659|3828
1627308020000|2021-07-26 14:00:20|660|659|664|662|664|663|660|659|8306
1627308030000|2021-07-26 14:00:30|||||||||1400
1627308040000|2021-07-26 14:00:40|665|663|666|664|666|665|665|663|38705
1627308050000|2021-07-26 14:00:50|665|665|665|664|666|665|665|664|2560
1627308060000|2021-07-26 14:01:00|666|665|666|665|666|665|665|665|6251
1627308070000|2021-07-26 14:01:10|667|666|667|666|667|666|665|665|60988
1627308080000|2021-07-26 14:01:20|666|665|666|665|667|666|665|664|35250
1627308090000|2021-07-26 14:01:30|667|666|667|665|667|666|667|665|10570
1627308100000|2021-07-26 14:01:40||666||666||666||666|1093
1627308110000|2021-07-26 14:01:50|666|665|666|665|668|667|666|665|11178
1627308120000|2021-07-26 14:02:00|667|666|667|666|668|667|667|665|6096
1627308130000|2021-07-26 14:02:10|668|667|668|667|668|667|668|667|2040
1627308140000|2021-07-26 14:02:20|669|668|667|666|669|668|667|666|11742
1627308150000|2021-07-26 14:02:30|668|667|667|666|668|667|667|666|20254
1627308160000|2021-07-26 14:02:40|668|667|670|669|670|669|668|667|27940
1627308170000|2021-07-26 14:02:50|671|670|671|670|672|671|671|670|48338
1627308180000|2021-07-26 14:03:00|670|669|671|669|671|670|670|669|31321
1627308190000|2021-07-26 14:03:10|670|668|667|666|670|668|667|666|14316
1627308200000|2021-07-26 14:03:20|||||||||1517
1627308210000|2021-07-26 14:03:30|668|667|669|668|669|668|668|667|6243
1627308220000|2021-07-26 14:03:40|||||||||100
1627308230000|2021-07-26 14:03:50|668|667|668|667|668|667|668|667|6712
1627308240000|2021-07-26 14:04:00|667|666|668|666|668|666|667|666|5449
1627308250000|2021-07-26 14:04:10|||||||||1493
1627308260000|2021-07-26 14:04:20|669|667|669|668|669|668|669|667|2229
1627308270000|2021-07-26 14:04:30|||||||||3900
1627308280000|2021-07-26 14:04:40|668||669||669||668||3679
1627308290000|2021-07-26 14:04:50|668|667|668|667|669|668|668|667|13412
1627308300000|2021-07-26 14:05:00|667|666|667|666|667|666|665|664|5614
1627308310000|2021-07-26 14:05:10|||||||||2200
1627308320000|2021-07-26 14:05:20|668|667|669|668|669|668|668|667|12518
1627308330000|2021-07-26 14:05:30|670|669|671|670|673|672|670|669|29513
1627308340000|2021-07-26 14:05:40|672|671|674|672|674|673|672|671|9904
1627308350000|2021-07-26 14:05:50|673|673|673|672|674|673|672|671|6246
1627308360000|2021-07-26 14:06:00|672|671|671|670|672|672|670|669|11980
1627308370000|2021-07-26 14:06:10|670|669|669|668|670|669|669|668|14533
1627308380000|2021-07-26 14:06:20|670|669|669|668|671|670|668|667|2558
1627308390000|2021-07-26 14:06:30|||||||||800
1627308400000|2021-07-26 14:06:40|670|669|671|670|671|670|670|668|2522
1627308410000|2021-07-26 14:06:50|||||||||4100
1627308420000|2021-07-26 14:07:00|||||||||3920
1627308430000|2021-07-26 14:07:10|670|669|669|668|670|669|669|668|1120
1627308440000|2021-07-26 14:07:20|668|667|668|667|668|667|668|667|2500
1627308450000|2021-07-26 14:07:30|669|668|669|668|669|668|669|668|3789
1627308460000|2021-07-26 14:07:40|668|667|668|667|668|668|668|667|300
1627308470000|2021-07-26 14:07:50|667|666|667|666|667|666|666|665|6962
1627308480000|2021-07-26 14:08:00|666|665|666|665|666|665|666|665|3369
1627308490000|2021-07-26 14:08:10|667|666|664|663|667|666|664|663|12927
1627308500000|2021-07-26 14:08:20|665|664|664|663|665|664|664|663|5722
1627308510000|2021-07-26 14:08:30|665|664|664|663|665|664|664|663|6482
1627308520000|2021-07-26 14:08:40|||||||||8936
1627308530000|2021-07-26 14:08:50|663|662|661|660|663|662|661|660|13021
1627308540000|2021-07-26 14:09:00|662|661|662|661|662|661|662|661|8811
1627308550000|2021-07-26 14:09:10|663|662|663|662|663|662|661|660|15056
1627308560000|2021-07-26 14:09:20|664|663|665|664|665|664|663|662|2751
1627308570000|2021-07-26 14:09:30|664|663|664|663|664|663|664|663|1300
1627308580000|2021-07-26 14:09:40|665|664|665|664|666|665|664|663|17656
1627308590000|2021-07-26 14:09:50|666|665|667|666|667|666|666|665|6400
1627308600000|2021-07-26 14:10:00|666|665|667|666|667|666|666|665|2544
1627308610000|2021-07-26 14:10:10|668|667|668|667|668|667|668|667|1500
1627308620000|2021-07-26 14:10:20|669|668|669|668|669|668|668|668|3200
1627308630000|2021-07-26 14:10:30|668|667|669|668|669|668|668|667|3175
1627308640000|2021-07-26 14:10:40|670|669|671|670|671|670|670|669|16900
1627308650000|2021-07-26 14:10:50|672|671|672|671|672|671|672|670|4721
1627308660000|2021-07-26 14:11:00|671|670|671|670|671|670|670|670|7792
1627308670000|2021-07-26 14:11:10|670|669|670|669|671|670|670|669|9759
1627308680000|2021-07-26 14:11:20|671|670|669|667|671|670|669|667|13965
1627308690000|2021-07-26 14:11:30|||||||||750
1627308700000|2021-07-26 14:11:40|668|668|670|669|670|669|668|668|2575
1627308710000|2021-07-26 14:11:50|669|668|668|667|669|668|668|667|1795
1627308720000|2021-07-26 14:12:00|669|668|669|668|669|668|669|668|1726
1627308730000|2021-07-26 14:12:10|668|667|668|667|668|668|668|667|1940
1627308740000|2021-07-26 14:12:20|667|666|666|665|667|666|666|665|3677
1627308750000|2021-07-26 14:12:30|667|666|667|666|667|666|667|666|500
1627308760000|2021-07-26 14:12:40|666|665|666|665|666|665|666|665|2099
1627308770000|2021-07-26 14:12:50|667|666|664|663|667|666|664|663|23352
1627308780000|2021-07-26 14:13:00|||||||||3200
1627308790000|2021-07-26 14:13:10|665|664|665|664|666|664|665|664|500
1627308800000|2021-07-26 14:13:20|||||||||5931
1627308810000|2021-07-26 14:13:30|664|663|662|661|664|663|662|661|9895
1627308820000|2021-07-26 14:13:40|||||||||500
1627308830000|2021-07-26 14:13:50|661|660|662|661|662|661|661|660|2215
1627308840000|2021-07-26 14:14:00|663|662|664|663|664|663|663|662|3109
1627308850000|2021-07-26 14:14:10|663|662|663|662|663|662|663|662|700
1627308860000|2021-07-26 14:14:20|||||||||5627
1627308870000|2021-07-26 14:14:30|||||||||775
1627308880000|2021-07-26 14:14:40|||||||||2100
1627308890000|2021-07-26 14:14:50|||||||||110
1627308900000|2021-07-26 14:15:00|664|663|665|664|666|665|664|663|29461
1627308910000|2021-07-26 14:15:10|666|665|667|666|667|666|666|665|11250
1627308920000|2021-07-26 14:15:20|668|667|670|668|670|668|668|667|7860
1627308930000|2021-07-26 14:15:30|669|669|670|669|670|669|669|669|9090
1627308940000|2021-07-26 14:15:40|671|670|671|669|671|670|671|669|2772
1627308950000|2021-07-26 14:15:50|670||670||670||670||1600
1627308960000|2021-07-26 14:16:00|||||||||1100
1627308970000|2021-07-26 14:16:10|669||670||670||669||4350
1627308980000|2021-07-26 14:16:20|669|668|669|668|669|668|669|668|1000
1627308990000|2021-07-26 14:16:30|668|667|670|669|670|669|668|667|4377
1627309000000|2021-07-26 14:16:40|669|668|670|669|670|669|669|668|3550
1627309010000|2021-07-26 14:16:50|669|668|669|668|669|668|669|668|4112
1627309020000|2021-07-26 14:17:00|||||||||1230
1627309030000|2021-07-26 14:17:10|||||||||1365
1627309040000|2021-07-26 14:17:20|668|667|668|666|668|667|667|666|2768
1627309050000|2021-07-26 14:17:30|669|667|667|666|669|668|667|666|6192
1627309060000|2021-07-26 14:17:40|668|667|668|667|668|667|668|667|1451
1627309070000|2021-07-26 14:17:50|||||||||500
1627309080000|2021-07-26 14:18:00|||||||||125
1627309090000|2021-07-26 14:18:10|||||||||1560
1627309100000|2021-07-26 14:18:20|||||||||500
1627309110000|2021-07-26 14:18:30|||||||||200
1627309120000|2021-07-26 14:18:40|667|666|666|665|667|666|666|665|3644
1627309130000|2021-07-26 14:18:50|665|664|665|664|665|664|665|664|3192
1627309140000|2021-07-26 14:19:00|664|663|665|664|665|664|664|663|2610
1627309150000|2021-07-26 14:19:10|||||||||600
1627309160000|2021-07-26 14:19:20|666|665|667|666|667|666|666|665|4110
1627309170000|2021-07-26 14:19:30|||||||||200
1627309180000|2021-07-26 14:19:40|668|667|668|667|668|667|668|667|1300
1627309190000|2021-07-26 14:19:50|669|668|669|668|669|668|669|668|12877
1627309200000|2021-07-26 14:20:00|670|669|670|669|671|670|669|668|21483
1627309210000|2021-07-26 14:20:10|669|668|669|668|669|668|669|668|3070
1627309220000|2021-07-26 14:20:20|670|669|670|669|670|669|670|669|4800
1627309230000|2021-07-26 14:20:30|669|668|670|668|670|668|669|668|3623
1627309240000|2021-07-26 14:20:40|671|669|671|670|671|670|671|669|10400
1627309250000|2021-07-26 14:20:50|||||||||5800
1627309260000|2021-07-26 14:21:00|672|671|671|670|672|671|671|670|13492
1627309270000|2021-07-26 14:21:10|670|669|670|669|670|669|669|668|2803
1627309280000|2021-07-26 14:21:20|||||||||999
1627309290000|2021-07-26 14:21:30|669|668|668|666|669|668|667|666|8770
1627309300000|2021-07-26 14:21:40||667||667||667||667|2094
1627309310000|2021-07-26 14:21:50|667|666|667|666|668|667|667|666|7298
1627309320000|2021-07-26 14:22:00|||||||||8800
1627309330000|2021-07-26 14:22:10|668|667|668|667|669|668|668|667|18069
1627309340000|2021-07-26 14:22:20|669|668|669|668|669|668|669|668|2900
1627309350000|2021-07-26 14:22:30|668|667|670|669|670|669|668|667|14045
1627309360000|2021-07-26 14:22:40|669|668|669|668|669|668|669|668|19233
1627309370000|2021-07-26 14:22:50|668|667|666|665|668|667|666|665|5067
1627309380000|2021-07-26 14:23:00|||||||||5231
1627309390000|2021-07-26 14:23:10|665|664|665|664|665|664|665|664|8914
1627309400000|2021-07-26 14:23:20|664|663|664|663|665|663|664|663|1201
1627309410000|2021-07-26 14:23:30|665|664|665|664|665|664|665|663|3300
1627309420000|2021-07-26 14:23:40|664|663|664|663|664|663|664|663|10200
1627309430000|2021-07-26 14:23:50|663|662|663|662|663|662|663|662|13816
1627309440000|2021-07-26 14:24:00|662|661|662|661|662|661|661|660|5623
1627309450000|2021-07-26 14:24:10|663|662|663|662|663|662|663|662|500
1627309460000|2021-07-26 14:24:20|664|663|665|664|665|664|664|663|3400
1627309470000|2021-07-26 14:24:30|664|663|665|664|665|664|664|663|2410
1627309480000|2021-07-26 14:24:40|666|665|665|664|666|665|665|664|1700
1627309490000|2021-07-26 14:24:50|666|665|666|665|666|665|666|665|3300
1627309500000|2021-07-26 14:25:00|||||||||5300
1627309510000|2021-07-26 14:25:10|||||||||1307
1627309520000|2021-07-26 14:25:20|665|664|665|664|665|664|665|664|5600
1627309530000|2021-07-26 14:25:30|||||||||1606
1627309540000|2021-07-26 14:25:40|666|665|666|665|666|665|666|665|2200
1627309550000|2021-07-26 14:25:50|||||||||1500
1627309560000|2021-07-26 14:26:00|665|664|665|664|665|664|665|664|4000
1627309570000|2021-07-26 14:26:10|||||||||1505
1627309580000|2021-07-26 14:26:20|666|665|667|666|668|666|666|665|14993
1627309590000|2021-07-26 14:26:30|666|665|666|665|666|665|666|665|599
1627309600000|2021-07-26 14:26:40|665|664|665|664|666|664|665|664|2150
1627309610000|2021-07-26 14:26:50|666|665|666|665|666|665|666|665|11461
1627309620000|2021-07-26 14:27:00|665|664|664|663|665|664|664|663|1942
1627309630000|2021-07-26 14:27:10|||||||||3050
1627309640000|2021-07-26 14:27:20|||||||||3000
1627309650000|2021-07-26 14:27:30|||||||||3200
1627309670000|2021-07-26 14:27:50|||||||||700
1627309680000|2021-07-26 14:28:00|665|664|667|666|667|666|665|664|8773
1627309690000|2021-07-26 14:28:10|668||667||668||667||2600
1627309700000|2021-07-26 14:28:20|668|667|668|667|668|667|668|667|4125
1627309710000|2021-07-26 14:28:30|667|666|667|666|667|666|667|666|4594
1627309720000|2021-07-26 14:28:40|666|665|666|665|666|665|666|665|1987
1627309740000|2021-07-26 14:29:00|||||||||850
1627309750000|2021-07-26 14:29:10|665|664|664|663|665|664|664|663|3100
1627309760000|2021-07-26 14:29:20|663|662|662|661|663|662|662|661|6594
1627309770000|2021-07-26 14:29:30|661|660|662|661|663|662|661|660|3897
1627309780000|2021-07-26 14:29:40|||||||||3240
1627309790000|2021-07-26 14:29:50|661|660|661|660|661|660|661|660|2520
1627309800000|2021-07-26 14:30:00|||||||||300
1627309810000|2021-07-26 14:30:10|662|661|661|660|663|661|661|660|6811
1627309820000|2021-07-26 14:30:20|660|659|658|656|660|659|657|656|24004
1627309830000|2021-07-26 14:30:30||657||657||657||657|4777
1627309840000|2021-07-26 14:30:40|||||||||100
1627309850000|2021-07-26 14:30:50|657|656|657|656|657|656|657|656|3767
1627309860000|2021-07-26 14:31:00|656|655|655|654|656|655|653|652|67552
1627309870000|2021-07-26 14:31:10|656|655|656|655|657|656|656|655|7427
1627309880000|2021-07-26 14:31:20|655|654|655|654|655|654|655|654|1983
1627309890000|2021-07-26 14:31:30|654|653|654|653|654|653|654|653|702
1627309900000|2021-07-26 14:31:40|||||||||700
1627309910000|2021-07-26 14:31:50|||||||||200
1627309920000|2021-07-26 14:32:00|653|652|653|652|653|652|653|652|2053
1627309930000|2021-07-26 14:32:10|||||||||953
1627309940000|2021-07-26 14:32:20|||||||||100
1627309950000|2021-07-26 14:32:30|||||||||600
1627309960000|2021-07-26 14:32:40|652|651|648|647|652|651|648|647|58517
1627309970000|2021-07-26 14:32:50|647|646|649|648|649|648|646|645|17066
1627309980000|2021-07-26 14:33:00|650|649|651|650|652|651|650|649|12487
1627309990000|2021-07-26 14:33:10|652||651||652||651||4100
1627310000000|2021-07-26 14:33:20|652||651||652||651||100
1627310010000|2021-07-26 14:33:30|||||||||2400
1627310020000|2021-07-26 14:33:40|650|649|649|648|650|649|649|648|6356
1627310030000|2021-07-26 14:33:50|||||||||2200
1627310040000|2021-07-26 14:34:00|650|649|650|649|650|649|650|649|4436
1627310050000|2021-07-26 14:34:10|651||651||651||650||3550
1627310060000|2021-07-26 14:34:20|650||651||651||650||160
1627310070000|2021-07-26 14:34:30|652|650|651|650|652|651|651|650|5430
1627310080000|2021-07-26 14:34:40|||||||||900
1627310090000|2021-07-26 14:34:50|||||||||700
1627310100000|2021-07-26 14:35:00|650|649|650|649|650|649|650|649|8924
1627310110000|2021-07-26 14:35:10|649|648|651|650|651|650|649|648|20225
1627310120000|2021-07-26 14:35:20|||||||||100
1627310130000|2021-07-26 14:35:30|652|651|652|651|652|651|652|651|2495
1627310140000|2021-07-26 14:35:40|||||||||200
1627310150000|2021-07-26 14:35:50|653|652|653|652|653|652|653|652|3670
1627310160000|2021-07-26 14:36:00|||||||||1310
1627310170000|2021-07-26 14:36:10|652|651|652|651|652|651|652|651|9848
1627310180000|2021-07-26 14:36:20|653|652|653|652|653|652|653|652|2200
1627310190000|2021-07-26 14:36:30|||||||||460
1627310200000|2021-07-26 14:36:40|652|651|652|651|652|651|652|651|6282
1627310210000|2021-07-26 14:36:50|||||||||1000
1627310220000|2021-07-26 14:37:00|||||||||204
1627310230000|2021-07-26 14:37:10|653|652|653|652|653|652|653|652|1500
1627310240000|2021-07-26 14:37:20|652|651|650|649|652|651|650|649|47152
1627310250000|2021-07-26 14:37:30|649|648|648|647|649|648|648|647|3023
1627310260000|2021-07-26 14:37:40|647|646|647|646|648|647|647|646|7834
1627310270000|2021-07-26 14:37:50|646|645|646|645|646|645|646|645|4579
1627310280000|2021-07-26 14:38:00|||||||||1379
1627310290000|2021-07-26 14:38:10|||||||||3200
1627310310000|2021-07-26 14:38:30|||||||||260
1627310320000|2021-07-26 14:38:40|||||||||1477
1627310330000|2021-07-26 14:38:50|647|646|649|647|649|647|646|646|9156
1627310340000|2021-07-26 14:39:00||648||648||648||648|2070
1627310360000|2021-07-26 14:39:20|||||||||600
1627310370000|2021-07-26 14:39:30|||||||||700
1627310390000|2021-07-26 14:39:50|||||||||1700
1627310400000|2021-07-26 14:40:00|648|647|648|647|648|647|648|647|3475
1627310420000|2021-07-26 14:40:20|649|648|650|649|650|649|649|648|5818
1627310430000|2021-07-26 14:40:30|649|648|650|649|651|650|649|648|5894
1627310440000|2021-07-26 14:40:40|||||||||200
1627310450000|2021-07-26 14:40:50|649|648|649|648|649|648|649|648|1550
1627310460000|2021-07-26 14:41:00|||||||||1000
1627310470000|2021-07-26 14:41:10|650|649|651|649|651|650|650|649|9218
1627310490000|2021-07-26 14:41:30||650||650||650||650|2450
1627310500000|2021-07-26 14:41:40|650|649|650|649|650|649|650|649|700
1627310510000|2021-07-26 14:41:50|||||||||1977
1627310520000|2021-07-26 14:42:00|||||||||1500
1627310530000|2021-07-26 14:42:10|||||||||500
1627310540000|2021-07-26 14:42:20|649|648|649|648|649|648|649|648|5086
1627310550000|2021-07-26 14:42:30|648|647|648|647|649|647|648|647|1454
1627310560000|2021-07-26 14:42:40|647|646|647|646|647|646|647|646|1820
1627310570000|2021-07-26 14:42:50|||||||||3400
1627310580000|2021-07-26 14:43:00|648|647|648|647|648|647|647|647|3314
1627310590000|2021-07-26 14:43:10|649|648|649|648|649|648|649|648|2272
1627310600000|2021-07-26 14:43:20|||||||||200
1627310610000|2021-07-26 14:43:30|648|647|648|647|648|647|648|647|640
1627310620000|2021-07-26 14:43:40|647|646|645|644|647|646|643|642|23060
1627310630000|2021-07-26 14:43:50|||||||||100
1627310640000|2021-07-26 14:44:00|644|643|644|643|644|643|644|643|8651
1627310650000|2021-07-26 14:44:10|||||||||400
1627310660000|2021-07-26 14:44:20|643|642|642|641|643|642|641|640|8996
1627310670000|2021-07-26 14:44:30|641|640|641|639|641|640|640|639|15705
1627310680000|2021-07-26 14:44:40|640|638|640|639|640|639|638|637|15646
1627310690000|2021-07-26 14:44:50|639|640|639|638|639|640|639|638|7248
1627310700000|2021-07-26 14:45:00||639||638||639||638|1900
1627310710000|2021-07-26 14:45:10|640||640||640||640||4630
1627310720000|2021-07-26 14:45:20|641|639|640|639|641|639|640|639|2420
1627310730000|2021-07-26 14:45:30|641|640|641|640|641|640|641|639|3400
1627310740000|2021-07-26 14:45:40|640|639|640|639|640|639|640|639|3219
1627310750000|2021-07-26 14:45:50|||||||||750
1627310760000|2021-07-26 14:46:00|641|640|641|640|641|640|640|640|30400
1627310780000|2021-07-26 14:46:20|642|641|642|641|642|641|642|641|800
1627310790000|2021-07-26 14:46:30|||||||||500
1627310800000|2021-07-26 14:46:40|643|642|644|643|644|643|643|642|1975
1627310810000|2021-07-26 14:46:50|643|642|643|642|643|642|643|642|1171
1627310820000|2021-07-26 14:47:00|642|641|642|641|642|641|642|641|800
1627310830000|2021-07-26 14:47:10|||||||||156
1627310840000|2021-07-26 14:47:20|||||||||795
1627310850000|2021-07-26 14:47:30|||||||||850
1627310860000|2021-07-26 14:47:40|||||||||392
1627310870000|2021-07-26 14:47:50|||||||||100
1627310900000|2021-07-26 14:48:20|||||||||4100
1627310910000|2021-07-26 14:48:30|||||||||200
1627310920000|2021-07-26 14:48:40|641|640|640|639|641|640|640|639|3684
1627310930000|2021-07-26 14:48:50|639|638|639|638|639|638|639|638|2518
1627310950000|2021-07-26 14:49:10|||||||||100
1627310960000|2021-07-26 14:49:20|640|639|640|639|640|639|640|639|1379
1627310970000|2021-07-26 14:49:30|||||||||300
1627310990000|2021-07-26 14:49:50|||||||||500
1627311000000|2021-07-26 14:50:00|639|638|639|638|639|638|639|638|600
1627311010000|2021-07-26 14:50:10|638|637|638|637|638|637|638|637|25677
1627311020000|2021-07-26 14:50:20|639|638|640|639|640|639|639|638|3700
1627311030000|2021-07-26 14:50:30|||||||||3100
1627311070000|2021-07-26 14:51:10|641|640|644|642|644|642|641|640|28686
1627311090000|2021-07-26 14:51:30|643|643|643|642|643|643|643|642|2200
1627311100000|2021-07-26 14:51:40|642|641|641|640|642|641|641|640|6900
1627311110000|2021-07-26 14:51:50|||||||||100
1627311120000|2021-07-26 14:52:00|642|641|642|641|642|641|642|641|1400
1627311130000|2021-07-26 14:52:10|||||||||5000
1627311150000|2021-07-26 14:52:30|643|642|643|642|643|642|643|642|448
1627311160000|2021-07-26 14:52:40|644|643|643|642|644|643|642|641|3620
1627311170000|2021-07-26 14:52:50|||||||||600
1627311180000|2021-07-26 14:53:00|||||||||1100
1627311190000|2021-07-26 14:53:10|644|643|644|643|644|643|644|643|295
1627311200000|2021-07-26 14:53:20|643|642|643|642|643|642|643|642|2200
1627311210000|2021-07-26 14:53:30|642|641|641|640|642|641|641|640|2983
1627311220000|2021-07-26 14:53:40|642|641|642|641|642|641|642|641|3639
1627311240000|2021-07-26 14:54:00|||||||||400
1627311260000|2021-07-26 14:54:20|641|640|641|640|641|640|641|640|1039
1627311270000|2021-07-26 14:54:30|||||||||200
1627311280000|2021-07-26 14:54:40|640|639|639|638|640|639|639|638|2636
1627311290000|2021-07-26 14:54:50|638|637|638|637|638|638|638|637|3778
1627311300000|2021-07-26 14:55:00|639|638|639|638|639|638|639|638|1845
1627311310000|2021-07-26 14:55:10|640|639|639|638|640|639|639|638|1209
1627311340000|2021-07-26 14:55:40|640|639|641|639|641|640|640|639|1200
1627311350000|2021-07-26 14:55:50|||||||||100
1627311360000|2021-07-26 14:56:00|640||640||640||640||0
1627311370000|2021-07-26 14:56:10|639|638|639|638|639|638|638|637|5190
1627311380000|2021-07-26 14:56:20|||||||||100
1627311400000|2021-07-26 14:56:40|640|639|641|640|641|640|640|639|3015
1627311420000|2021-07-26 14:57:00|||||||||600
1627311430000|2021-07-26 14:57:10|640|639|640|639|640|639|640|639|381
1627311440000|2021-07-26 14:57:20|641|640|641|640|641|640|641|640|900
1627311450000|2021-07-26 14:57:30|642|641|642|641|642|641|642|641|1007
1627311470000|2021-07-26 14:57:50|643|642|643|642|643|642|643|642|1500
1627311480000|2021-07-26 14:58:00|||||||||1870
1627311490000|2021-07-26 14:58:10|644|643|643|642|644|643|643|642|5013
1627311500000|2021-07-26 14:58:20|642|641|641|640|642|641|641|640|5200
1627311510000|2021-07-26 14:58:30|||||||||2100
1627311520000|2021-07-26 14:58:40|640|639|641|639|641|640|640|639|12524
1627311530000|2021-07-26 14:58:50||640||640||640||640|2200
1627311540000|2021-07-26 14:59:00|642|641|641|640|642|641|641|640|1100
1627311550000|2021-07-26 14:59:10|640|639|640|639|640|639|640|639|1801
1627311560000|2021-07-26 14:59:20|639|638|639|638|639|638|639|637|3523
1627311570000|2021-07-26 14:59:30|640|639|639|638|640|639|639|638|1700
1627311580000|2021-07-26 14:59:40|||||||||600
1627311590000|2021-07-26 14:59:50|||||||||357
1627311600000|2021-07-26 15:00:00|||||||||1550
1627311610000|2021-07-26 15:00:10|||||||||1000
1627311620000|2021-07-26 15:00:20|||||||||2999
1627311630000|2021-07-26 15:00:30|640|639|641|640|641|640|640|639|9927
1627311640000|2021-07-26 15:00:40|642|641|641|640|642|641|641|640|1100
1627311650000|2021-07-26 15:00:50|640|639|640|639|640|639|639|638|4900
1627311660000|2021-07-26 15:01:00|641|640|641|640|642|641|641|640|19278
1627311670000|2021-07-26 15:01:10|||||||||700
1627311680000|2021-07-26 15:01:20|642|641|642|641|642|641|642|641|2200
1627311690000|2021-07-26 15:01:30|643||643||643||643||0
1627311700000|2021-07-26 15:01:40|644|642|645|644|646|645|643|642|4857
1627311710000|2021-07-26 15:01:50|||||||||700
1627311720000|2021-07-26 15:02:00|646|645|645|644|646|645|645|644|3022
1627311730000|2021-07-26 15:02:10|||||||||400
1627311740000|2021-07-26 15:02:20|644|643|644|643|644|643|644|643|2000
1627311750000|2021-07-26 15:02:30|645|644|645|644|645|644|645|644|400
1627311760000|2021-07-26 15:02:40|||||||||3395
1627311770000|2021-07-26 15:02:50|646|645|644|643|646|645|644|643|15281
1627311780000|2021-07-26 15:03:00|643|642|643|642|643|642|643|642|635
1627311790000|2021-07-26 15:03:10|642|641|642|641|642|641|642|641|1600
1627311800000|2021-07-26 15:03:20|||||||||940
1627311810000|2021-07-26 15:03:30|||||||||1200
1627311820000|2021-07-26 15:03:40|||||||||200
1627311830000|2021-07-26 15:03:50|641|640|640|639|641|640|640|639|2900
1627311840000|2021-07-26 15:04:00|639|638|639|638|640|639|638|637|11867
1627311850000|2021-07-26 15:04:10|||||||||3455
1627311860000|2021-07-26 15:04:20|638|637|638|637|638|637|638|637|2132
1627311870000|2021-07-26 15:04:30|||||||||2050
1627311880000|2021-07-26 15:04:40|639|638|639|638|640|639|639|638|5500
1627311890000|2021-07-26 15:04:50|638|637|638|637|638|637|638|637|600
1627311900000|2021-07-26 15:05:00|||||||||200
1627311910000|2021-07-26 15:05:10|637|636|636|635|637|636|636|635|7940
1627311920000|2021-07-26 15:05:20|||||||||500
1627311930000|2021-07-26 15:05:30|||||||||2400
1627311950000|2021-07-26 15:05:50|637|636|637|636|638|637|637|636|1740
1627311960000|2021-07-26 15:06:00|638|637|635|634|638|637|635|634|36691
1627311970000|2021-07-26 15:06:10|636|635|636|635|636|635|636|634|3320
1627311980000|2021-07-26 15:06:20|635|634|635|634|636|634|635|634|6500
1627311990000|2021-07-26 15:06:30|||||||||416
1627312000000|2021-07-26 15:06:40|634|633|634|633|634|633|634|633|2157
1627312010000|2021-07-26 15:06:50|||||||||1500
1627312020000|2021-07-26 15:07:00|635|634|635|633|635|634|635|633|700
1627312030000|2021-07-26 15:07:10|634|634|635|634|635|634|634|634|2200
1627312040000|2021-07-26 15:07:20|634|633|634|633|634|633|634|633|600
1627312050000|2021-07-26 15:07:30|635|634|635|634|635|634|635|634|12842
1627312080000|2021-07-26 15:08:00|||||||||1000
1627312110000|2021-07-26 15:08:30|636|635|636|634|637|636|636|634|3780
1627312120000|2021-07-26 15:08:40|635|635|635|634|635|635|635|634|489
1627312130000|2021-07-26 15:08:50|634|633|634|633|634|633|634|633|1900
1627312140000|2021-07-26 15:09:00|633|632|633|632|633|632|633|632|4340
1627312170000|2021-07-26 15:09:30|634|633|634|633|634|633|634|633|4488
1627312190000|2021-07-26 15:09:50|633|632|633|632|633|632|633|632|400
1627312200000|2021-07-26 15:10:00|||||||||5278
1627312210000|2021-07-26 15:10:10|632|631|632|631|632|631|631|630|13760
1627312220000|2021-07-26 15:10:20|633|632|632|631|633|632|632|631|5859
1627312230000|2021-07-26 15:10:30|||||||||500
1627312250000|2021-07-26 15:10:50|||||||||100
1627312260000|2021-07-26 15:11:00|||||||||717
1627312270000|2021-07-26 15:11:10|631|630|628|627|631|630|627|626|59260
1627312280000|2021-07-26 15:11:20|627|626|627|626|627|626|626|625|4540
1627312290000|2021-07-26 15:11:30|626|625|626|625|626|625|626|625|3583
1627312300000|2021-07-26 15:11:40|625|624|625|624|625|624|625|624|5858
1627312310000|2021-07-26 15:11:50|626|625|626|625|626|625|626|625|3500
1627312320000|2021-07-26 15:12:00|||||||||3000
1627312330000|2021-07-26 15:12:10|627|626|627|626|627|626|627|626|500
1627312340000|2021-07-26 15:12:20|628|627|627|626|629|628|627|626|4585
1627312350000|2021-07-26 15:12:30|||||||||1117
1627312370000|2021-07-26 15:12:50|||||||||900
1627312380000|2021-07-26 15:13:00|||||||||2111
1627312390000|2021-07-26 15:13:10|||||||||100
1627312400000|2021-07-26 15:13:20|||||||||100
1627312410000|2021-07-26 15:13:30|||||||||200
1627312420000|2021-07-26 15:13:40|||||||||2500
1627312430000|2021-07-26 15:13:50|||||||||3252
1627312440000|2021-07-26 15:14:00|||||||||865
1627312450000|2021-07-26 15:14:10|||||||||1300
1627312460000|2021-07-26 15:14:20|628|627|630|628|630|629|628|627|5706
1627312470000|2021-07-26 15:14:30||629||629||629||629|0
1627312490000|2021-07-26 15:14:50|||||||||700
1627312500000|2021-07-26 15:15:00|631|630|631|630|631|630|631|630|300
1627312520000|2021-07-26 15:15:20|||||||||1245
1627312530000|2021-07-26 15:15:30|630|629|630|629|630|629|630|629|2100
1627312540000|2021-07-26 15:15:40|||||||||500
1627312550000|2021-07-26 15:15:50|629|628|628|627|629|628|628|627|2546
1627312560000|2021-07-26 15:16:00|627|626|627|626|627|626|627|626|400
1627312570000|2021-07-26 15:16:10|||||||||800
1627312580000|2021-07-26 15:16:20|||||||||4100
1627312590000|2021-07-26 15:16:30|628|627|627|626|628|627|627|626|2844
1627312600000|2021-07-26 15:16:40|||||||||900
1627312610000|2021-07-26 15:16:50|||||||||4650
1627312620000|2021-07-26 15:17:00|||||||||100
1627312630000|2021-07-26 15:17:10|628|627|627|626|628|627|627|626|3145
1627312640000|2021-07-26 15:17:20|||||||||11200
1627312650000|2021-07-26 15:17:30|628|627|627|626|628|627|627|626|2579
1627312660000|2021-07-26 15:17:40|628|627|627|626|628|627|627|626|1300
1627312670000|2021-07-26 15:17:50|||||||||346
1627312680000|2021-07-26 15:18:00|||||||||200
1627312700000|2021-07-26 15:18:20|||||||||300
1627312710000|2021-07-26 15:18:30|||||||||1750
1627312720000|2021-07-26 15:18:40|628|627|628|627|629|628|628|627|11591
1627312730000|2021-07-26 15:18:50|||||||||700
1627312740000|2021-07-26 15:19:00|||||||||3038
1627312750000|2021-07-26 15:19:10|629|628|629|628|629|628|629|628|1054
1627312760000|2021-07-26 15:19:20|||||||||600
1627312770000|2021-07-26 15:19:30|||||||||1000
1627312780000|2021-07-26 15:19:40|||||||||318
1627312790000|2021-07-26 15:19:50|630|629|630|629|630|629|630|629|9860
1627312810000|2021-07-26 15:20:10|629|628|627|626|629|628|627|626|8389
1627312820000|2021-07-26 15:20:20|||||||||100
1627312840000|2021-07-26 15:20:40|||||||||1000
1627312850000|2021-07-26 15:20:50|||||||||1600
1627312870000|2021-07-26 15:21:10|||||||||100
1627312880000|2021-07-26 15:21:20|||||||||3000
1627312920000|2021-07-26 15:22:00|626|625|625|624|626|626|625|624|12124
1627312930000|2021-07-26 15:22:10|||||||||500
1627312940000|2021-07-26 15:22:20|||||||||2800
1627312950000|2021-07-26 15:22:30|624|623|623|622|624|623|623|622|9430
1627312960000|2021-07-26 15:22:40|||||||||5500
1627312970000|2021-07-26 15:22:50|||||||||1500
1627312980000|2021-07-26 15:23:00|622|621|622|621|622|621|622|621|14824
1627312990000|2021-07-26 15:23:10|623|622|625|624|626|625|623|622|23499
1627313010000|2021-07-26 15:23:30|||||||||100
1627313020000|2021-07-26 15:23:40|624|623|623|621|624|623|623|621|3200
1627313030000|2021-07-26 15:23:50|||||||||655
1627313050000|2021-07-26 15:24:10|622||622||622||622||200
1627313070000|2021-07-26 15:24:30|||||||||200
1627313080000|2021-07-26 15:24:40|||||||||172
1627313100000|2021-07-26 15:25:00|||||||||1100
1627313110000|2021-07-26 15:25:10|||||||||200
1627313120000|2021-07-26 15:25:20|621|620|621|620|622|621|621|620|4584
1627313130000|2021-07-26 15:25:30|620|619|622|621|622|621|620|619|15589
1627313140000|2021-07-26 15:25:40|||||||||100
1627313170000|2021-07-26 15:26:10|||||||||850
1627313180000|2021-07-26 15:26:20|623|622|623|622|623|622|623|622|600
1627313190000|2021-07-26 15:26:30|624|623|624|623|624|623|623|622|2510
1627313220000|2021-07-26 15:27:00|||||||||125
1627313230000|2021-07-26 15:27:10|||||||||3000
1627313240000|2021-07-26 15:27:20|||||||||742
1627313250000|2021-07-26 15:27:30|||||||||3100
1627313260000|2021-07-26 15:27:40|||||||||400
1627313270000|2021-07-26 15:27:50|||||||||200
1627313280000|2021-07-26 15:28:00|623|622|623|621|623|622|622|621|2862
1627313290000|2021-07-26 15:28:10|622||622||622||622||303
1627313300000|2021-07-26 15:28:20|||||||||100
1627313310000|2021-07-26 15:28:30|||||||||100
1627313330000|2021-07-26 15:28:50|||||||||450
1627313340000|2021-07-26 15:29:00|623|622|623|622|623|622|623|622|1239
1627313350000|2021-07-26 15:29:10|||||||||2054
1627313360000|2021-07-26 15:29:20|||||||||620
1627313370000|2021-07-26 15:29:30|||||||||1000
1627313380000|2021-07-26 15:29:40|624|623|624|623|624|623|624|623|1060
1627313390000|2021-07-26 15:29:50|||||||||1100
1627313400000|2021-07-26 15:30:00|||||||||1000
1627313410000|2021-07-26 15:30:10|||||||||100
1627313420000|2021-07-26 15:30:20|||||||||300
1627313430000|2021-07-26 15:30:30|623|622|622|621|623|622|622|621|2000
1627313440000|2021-07-26 15:30:40|||||||||4121
1627313450000|2021-07-26 15:30:50|623|622|623|622|623|622|623|622|3181
1627313460000|2021-07-26 15:31:00|622|621|622|621|622|621|622|621|1300
1627313470000|2021-07-26 15:31:10|||||||||100
1627313480000|2021-07-26 15:31:20|||||||||300
1627313490000|2021-07-26 15:31:30|621|620|621|620|621|620|621|620|3124
1627313500000|2021-07-26 15:31:40|||||||||800
1627313510000|2021-07-26 15:31:50|||||||||1200
1627313530000|2021-07-26 15:32:10|622|621|625|624|625|624|622|621|13121
1627313540000|2021-07-26 15:32:20|626|625|624|623|626|625|624|623|2100
1627313550000|2021-07-26 15:32:30|||||||||525
1627313560000|2021-07-26 15:32:40|625|624|625|624|625|624|625|624|1053
1627313570000|2021-07-26 15:32:50|626|625|626|625|626|625|625|624|3500
1627313580000|2021-07-26 15:33:00|||||||||500
1627313590000|2021-07-26 15:33:10|||||||||1500
1627313600000|2021-07-26 15:33:20|||||||||4549
1627313610000|2021-07-26 15:33:30|||||||||2911
1627313620000|2021-07-26 15:33:40|||||||||400
1627313640000|2021-07-26 15:34:00|||||||||1050
1627313650000|2021-07-26 15:34:10|627|626|626|625|627|626|626|625|7117
1627313660000|2021-07-26 15:34:20|625|624|624|623|625|624|624|623|4323
1627313670000|2021-07-26 15:34:30|||||||||200
1627313680000|2021-07-26 15:34:40|||||||||5300
1627313700000|2021-07-26 15:35:00|||||||||1500
1627313710000|2021-07-26 15:35:10|623|622|623|622|623|623|623|622|2858
1627313720000|2021-07-26 15:35:20|||||||||600
1627313730000|2021-07-26 15:35:30|||||||||4700
1627313740000|2021-07-26 15:35:40|||||||||220
1627313750000|2021-07-26 15:35:50|624|623|623|622|624|623|623|622|14117
1627313760000|2021-07-26 15:36:00|624|623|624|622|624|623|624|622|1930
1627313770000|2021-07-26 15:36:10|623|623|624|623|624|623|623|623|749
1627313790000|2021-07-26 15:36:30||624||623||624||623|2013
1627313800000|2021-07-26 15:36:40|||||||||1100
1627313810000|2021-07-26 15:36:50|625|624|624|623|625|624|624|623|4179
1627313820000|2021-07-26 15:37:00|625|624|626|625|626|625|625|624|1529
1627313850000|2021-07-26 15:37:30|627|626|627|626|627|626|627|626|5719
1627313870000|2021-07-26 15:37:50|||||||||100
1627313880000|2021-07-26 15:38:00|628|627|627|626|628|627|627|626|4381
1627313890000|2021-07-26 15:38:10|||||||||350
1627313940000|2021-07-26 15:39:00|628|627|628|627|628|627|628|627|12704
1627313950000|2021-07-26 15:39:10|||||||||100
1627313960000|2021-07-26 15:39:20|||||||||100
1627313970000|2021-07-26 15:39:30|||||||||495
1627313980000|2021-07-26 15:39:40|629|628|629|628|629|628|629|628|3200
1627313990000|2021-07-26 15:39:50|630|629|631|630|632|631|630|629|8228
1627314000000|2021-07-26 15:40:00|632|631|631|630|632|631|631|630|10774
1627314010000|2021-07-26 15:40:10|630|629|631|630|631|630|629|628|10390
1627314020000|2021-07-26 15:40:20|630|629|630|629|630|629|629|628|9575
1627314030000|2021-07-26 15:40:30|631|630|630|629|631|630|630|629|2590
1627314040000|2021-07-26 15:40:40|631|630|630|629|631|630|630|629|3800
1627314050000|2021-07-26 15:40:50|631|630|631|630|631|630|630|629|4470
1627314060000|2021-07-26 15:41:00|||||||||2430
1627314070000|2021-07-26 15:41:10|||||||||100
1627314090000|2021-07-26 15:41:30|||||||||591
1627314100000|2021-07-26 15:41:40|632|631|632|631|632|631|631|630|5624
1627314110000|2021-07-26 15:41:50|||||||||2000
1627314120000|2021-07-26 15:42:00|631|630|630|629|631|630|630|629|4105
1627314130000|2021-07-26 15:42:10|631||631||631||631||100
1627314140000|2021-07-26 15:42:20||630||630||630||630|3800
1627314150000|2021-07-26 15:42:30|632|631|632|631|632|631|632|631|600
1627314160000|2021-07-26 15:42:40|||||||||100
1627314170000|2021-07-26 15:42:50|631|630|631|630|632|631|631|630|1483
1627314180000|2021-07-26 15:43:00|||||||||500
1627314200000|2021-07-26 15:43:20|630|629|630|629|630|629|630|629|6565
1627314210000|2021-07-26 15:43:30|||||||||600
1627314230000|2021-07-26 15:43:50|631|630|631|629|631|630|631|629|500
1627314240000|2021-07-26 15:44:00||630||630||630||630|0
1627314260000|2021-07-26 15:44:20|||||||||100
1627314270000|2021-07-26 15:44:30|630|629|630|629|630|629|630|629|2239
1627314280000|2021-07-26 15:44:40|||||||||2400
1627314290000|2021-07-26 15:44:50|629||630||630||629||3978
1627314300000|2021-07-26 15:45:00|||||||||127
1627314320000|2021-07-26 15:45:20|||||||||600
1627314330000|2021-07-26 15:45:30|631|630|631|630|631|630|631|630|1220
1627314360000|2021-07-26 15:46:00|||||||||10434
1627314370000|2021-07-26 15:46:10|632|631|632|631|632|631|632|631|925
1627314380000|2021-07-26 15:46:20|633|632|633|632|633|632|633|632|2290
1627314390000|2021-07-26 15:46:30|||||||||100
1627314400000|2021-07-26 15:46:40|634|633|634|633|634|633|634|633|1000
1627314410000|2021-07-26 15:46:50|633|632|634|633|634|633|632|631|8113
1627314420000|2021-07-26 15:47:00|||||||||800
1627314430000|2021-07-26 15:47:10|635|634|635|634|635|634|634|633|10000
1627314460000|2021-07-26 15:47:40|||||||||200
1627314470000|2021-07-26 15:47:50|636|635|635|634|636|635|635|634|15545
1627314480000|2021-07-26 15:48:00|||||||||2558
1627314490000|2021-07-26 15:48:10|636|635|636|635|636|635|636|635|1800
1627314500000|2021-07-26 15:48:20|637|636|638|636|638|637|637|636|2316
1627314510000|2021-07-26 15:48:30|637|635|636|635|637|636|636|635|9430
1627314520000|2021-07-26 15:48:40|||||||||1828
1627314530000|2021-07-26 15:48:50|637|636|638|636|638|636|637|636|341
1627314540000|2021-07-26 15:49:00|||||||||100
1627314550000|2021-07-26 15:49:10||637||637||637||637|334
1627314560000|2021-07-26 15:49:20|637|636|638|637|638|637|637|636|2371
1627314570000|2021-07-26 15:49:30|||||||||2200
1627314580000|2021-07-26 15:49:40|||||||||1009
1627314590000|2021-07-26 15:49:50|637|636|637|636|637|636|637|636|2635
1627314600000|2021-07-26 15:50:00|||||||||2500
1627314610000|2021-07-26 15:50:10|||||||||100
1627314620000|2021-07-26 15:50:20|638|637|638|637|638|637|638|637|1600
1627314630000|2021-07-26 15:50:30|||||||||638
1627314640000|2021-07-26 15:50:40|||||||||1569
1627314650000|2021-07-26 15:50:50|||||||||2500
1627314660000|2021-07-26 15:51:00|||||||||141
1627314670000|2021-07-26 15:51:10|||||||||200
1627314680000|2021-07-26 15:51:20|639|638|638|637|639|638|638|637|7431
1627314690000|2021-07-26 15:51:30|637|636|637|636|637|636|637|636|4068
1627314700000|2021-07-26 15:51:40|638|637|639|638|639|638|638|637|10492
1627314710000|2021-07-26 15:51:50|638|637|636|635|638|637|636|635|2500
1627314720000|2021-07-26 15:52:00|||||||||100
1627314730000|2021-07-26 15:52:10|635|634|636|635|636|635|635|634|4000
1627314740000|2021-07-26 15:52:20|635|634|635|634|635|634|635|634|300
1627314750000|2021-07-26 15:52:30|||||||||600
1627314760000|2021-07-26 15:52:40|||||||||1518
1627314770000|2021-07-26 15:52:50|||||||||1223
1627314790000|2021-07-26 15:53:10|||||||||100
1627314810000|2021-07-26 15:53:30|634|633|633|632|634|633|633|632|5619
1627314820000|2021-07-26 15:53:40|||||||||2200
1627314840000|2021-07-26 15:54:00|||||||||2400
1627314850000|2021-07-26 15:54:10|634|633|634|633|634|633|634|633|3533
1627314860000|2021-07-26 15:54:20|633|632|633|632|633|632|633|632|1282
1627314870000|2021-07-26 15:54:30|||||||||100
1627314900000|2021-07-26 15:55:00|||||||||498
1627314910000|2021-07-26 15:55:10|||||||||100
1627314940000|2021-07-26 15:55:40|632|631|632|631|632|631|632|631|800
1627314950000|2021-07-26 15:55:50|||||||||4863
1627314960000|2021-07-26 15:56:00|||||||||687
1627314970000|2021-07-26 15:56:10|631|630|631|630|631|630|631|630|2553
1627314980000|2021-07-26 15:56:20|||||||||400
1627314990000|2021-07-26 15:56:30|632|631|631|630|632|631|631|630|2600
1627315000000|2021-07-26 15:56:40|||||||||1751
1627315010000|2021-07-26 15:56:50|630|629|630|629|631|629|630|629|5021
1627315020000|2021-07-26 15:57:00|||||||||200
1627315030000|2021-07-26 15:57:10|||||||||1700
1627315040000|2021-07-26 15:57:20|629|628|629|628|629|629|629|628|1900
1627315050000|2021-07-26 15:57:30|||||||||200
1627315060000|2021-07-26 15:57:40|628|627|628|627|628|628|628|627|803
1627315070000|2021-07-26 15:57:50|||||||||600
1627315080000|2021-07-26 15:58:00|||||||||300
1627315090000|2021-07-26 15:58:10|||||||||2200
1627315100000|2021-07-26 15:58:20|||||||||100
1627315110000|2021-07-26 15:58:30|627|626|628|627|628|627|627|626|1000
1627315120000|2021-07-26 15:58:40|||||||||200
1627315130000|2021-07-26 15:58:50|||||||||300
1627315140000|2021-07-26 15:59:00|||||||||500
1627315150000|2021-07-26 15:59:10|||||||||1400
1627315160000|2021-07-26 15:59:20|||||||||300
1627315170000|2021-07-26 15:59:30|627|626|627|626|627|626|627|626|894
1627315180000|2021-07-26 15:59:40|||||||||3490
1627315190000|2021-07-26 15:59:50|626|625|627|626|627|626|626|625|4661
1627315200000|2021-07-26 16:00:00|||||||||700
1627315210000|2021-07-26 16:00:10|||||||||3000
1627315220000|2021-07-26 16:00:20|626|625|626|625|626|625|626|625|3554
1627315230000|2021-07-26 16:00:30|||||||||1720
1627315240000|2021-07-26 16:00:40|||||||||1140
1627315250000|2021-07-26 16:00:50|||||||||1100
1627315260000|2021-07-26 16:01:00|627|626|626|626|627|626|626|626|2750
1627315270000|2021-07-26 16:01:10||625||625||625||625|300
1627315280000|2021-07-26 16:01:20|||||||||2800
1627315290000|2021-07-26 16:01:30|627|626|629|628|629|628|626|626|27546
1627315300000|2021-07-26 16:01:40|628|627|628|627|628|627|628|627|1600
1627315310000|2021-07-26 16:01:50|629|628|629|628|630|629|629|628|12545
1627315320000|2021-07-26 16:02:00|630|629|630|629|630|629|630|629|4601
1627315330000|2021-07-26 16:02:10|629|628|629|628|629|628|629|628|600
1627315340000|2021-07-26 16:02:20|||||||||800
1627315350000|2021-07-26 16:02:30|||||||||800
1627315360000|2021-07-26 16:02:40|||||||||2200
1627315370000|2021-07-26 16:02:50|||||||||900
1627315380000|2021-07-26 16:03:00|||||||||1591
1627315390000|2021-07-26 16:03:10|||||||||200
1627315400000|2021-07-26 16:03:20|||||||||100
1627315410000|2021-07-26 16:03:30|628|627|628|627|629|627|628|627|6970
1627315420000|2021-07-26 16:03:40|629|628|629|628|629|628|629|628|4227
1627315430000|2021-07-26 16:03:50|||||||||1200
1627315440000|2021-07-26 16:04:00|630|629|630|629|630|629|630|629|0
1627315450000|2021-07-26 16:04:10|||||||||200
1627315470000|2021-07-26 16:04:30|||||||||100
1627315480000|2021-07-26 16:04:40|||||||||580
1627315490000|2021-07-26 16:04:50|629|628|629|628|629|628|629|628|4109
1627315500000|2021-07-26 16:05:00|||||||||700
1627315510000|2021-07-26 16:05:10|||||||||2400
1627315520000|2021-07-26 16:05:20|||||||||1500
1627315530000|2021-07-26 16:05:30|||||||||2500
1627315540000|2021-07-26 16:05:40|630|629|630|629|630|629|629|628|700
1627315550000|2021-07-26 16:05:50|629|628|629|628|629|628|628|627|14024
1627315560000|2021-07-26 16:06:00|||||||||200
1627315580000|2021-07-26 16:06:20|||||||||600
1627315590000|2021-07-26 16:06:30|||||||||100
1627315600000|2021-07-26 16:06:40|||||||||400
1627315610000|2021-07-26 16:06:50|||||||||200
1627315620000|2021-07-26 16:07:00|630|629|629|628|630|629|629|628|3194
1627315630000|2021-07-26 16:07:10|||||||||200
1627315640000|2021-07-26 16:07:20|630|629|630|629|630|629|630|629|694
1627315650000|2021-07-26 16:07:30|||||||||100
1627315660000|2021-07-26 16:07:40|631|630|630|629|631|630|630|629|614
1627315670000|2021-07-26 16:07:50|||||||||368
1627315680000|2021-07-26 16:08:00|||||||||500
1627315700000|2021-07-26 16:08:20|629|628|628|627|629|628|628|627|11682
1627315710000|2021-07-26 16:08:30|||||||||1750
1627315720000|2021-07-26 16:08:40|627|626|626|625|627|626|626|625|20404
1627315730000|2021-07-26 16:08:50|||||||||200
1627315740000|2021-07-26 16:09:00|||||||||100
1627315760000|2021-07-26 16:09:20|625|624|625|624|625|624|624|623|7303
1627315780000|2021-07-26 16:09:40|||||||||700
1627315790000|2021-07-26 16:09:50|||||||||200
1627315800000|2021-07-26 16:10:00|||||||||1000
1627315810000|2021-07-26 16:10:10|||||||||650
1627315820000|2021-07-26 16:10:20|624|623|623|622|624|623|623|622|1266
1627315830000|2021-07-26 16:10:30|622|621|622|621|622|621|622|621|2979
1627315840000|2021-07-26 16:10:40|621|620|621|620|621|620|621|620|14808
1627315850000|2021-07-26 16:10:50|622|621|622|621|622|621|622|621|10542
1627315860000|2021-07-26 16:11:00|||||||||1200
1627315870000|2021-07-26 16:11:10|||||||||5964
1627315880000|2021-07-26 16:11:20|||||||||1400
1627315900000|2021-07-26 16:11:40|||||||||622
1627315910000|2021-07-26 16:11:50|||||||||2100
1627315930000|2021-07-26 16:12:10|623|622|623|622|623|622|623|622|1000
1627315940000|2021-07-26 16:12:20|||||||||178
1627315950000|2021-07-26 16:12:30|||||||||100
1627315970000|2021-07-26 16:12:50|||||||||1064
1627315980000|2021-07-26 16:13:00|624|623|624|623|624|623|624|623|1500
1627315990000|2021-07-26 16:13:10|||||||||365
1627316000000|2021-07-26 16:13:20|||||||||400
1627316010000|2021-07-26 16:13:30|||||||||1500
1627316020000|2021-07-26 16:13:40|||||||||2279
1627316040000|2021-07-26 16:14:00|||||||||100
1627316050000|2021-07-26 16:14:10|623|622|623|622|624|623|623|622|8400
1627316070000|2021-07-26 16:14:30|||||||||400
1627316080000|2021-07-26 16:14:40|||||||||100
1627316090000|2021-07-26 16:14:50|624||624||624||624||100
1627316110000|2021-07-26 16:15:10|623||623||623||623||600
1627316120000|2021-07-26 16:15:20|622|621|622|621|622|622|622|621|7791
1627316130000|2021-07-26 16:15:30|||||||||100
1627316140000|2021-07-26 16:15:40|||||||||100
1627316150000|2021-07-26 16:15:50|||||||||1260
1627316180000|2021-07-26 16:16:20|||||||||900
1627316190000|2021-07-26 16:16:30|623|622|623|622|623|622|623|622|3100
1627316200000|2021-07-26 16:16:40|622|621|622|621|622|621|622|621|3674
1627316210000|2021-07-26 16:16:50|||||||||1125
1627316220000|2021-07-26 16:17:00|||||||||200
1627316230000|2021-07-26 16:17:10|||||||||4770
1627316240000|2021-07-26 16:17:20|||||||||366
1627316270000|2021-07-26 16:17:50|||||||||100
1627316280000|2021-07-26 16:18:00|||||||||300
1627316320000|2021-07-26 16:18:40|623|622|624|623|624|623|623|622|1100
1627316330000|2021-07-26 16:18:50|623|622|623|622|624|623|623|622|11827
1627316340000|2021-07-26 16:19:00|622|621|622|621|622|621|620|619|39815
1627316360000|2021-07-26 16:19:20|||||||||200
1627316370000|2021-07-26 16:19:30|||||||||200
1627316390000|2021-07-26 16:19:50|||||||||300
1627316400000|2021-07-26 16:20:00|621|620|621|620|622|620|621|620|10190
1627316420000|2021-07-26 16:20:20|620|619|621|620|621|620|620|619|2339
1627316430000|2021-07-26 16:20:30|||||||||100
1627316440000|2021-07-26 16:20:40|||||||||2200
1627316460000|2021-07-26 16:21:00|||||||||1800
1627316470000|2021-07-26 16:21:10|||||||||4400
1627316490000|2021-07-26 16:21:30|||||||||600
1627316520000|2021-07-26 16:22:00|620|619|620|619|620|619|619|618|15872
1627316530000|2021-07-26 16:22:10|621|620|621|620|621|620|621|620|750
1627316550000|2021-07-26 16:22:30|||||||||400
1627316570000|2021-07-26 16:22:50|||||||||453
1627316580000|2021-07-26 16:23:00|622|621|622|621|622|621|622|621|1950
1627316590000|2021-07-26 16:23:10|623|622|623|622|623|622|623|622|5200
1627316600000|2021-07-26 16:23:20|||||||||1001
1627316610000|2021-07-26 16:23:30|624|623|626|625|626|625|624|623|6850
1627316620000|2021-07-26 16:23:40|||||||||1000
1627316630000|2021-07-26 16:23:50|625|624|626|625|626|625|625|624|4632
1627316640000|2021-07-26 16:24:00|||||||||100
1627316650000|2021-07-26 16:24:10|625|624|625|624|626|625|625|624|3362
1627316660000|2021-07-26 16:24:20|||||||||2282
1627316670000|2021-07-26 16:24:30|||||||||100
1627316680000|2021-07-26 16:24:40|626|625|627|626|627|626|626|625|8515
1627316690000|2021-07-26 16:24:50|626|625|626|625|626|625|626|625|400
1627316700000|2021-07-26 16:25:00|627|626|627|626|627|626|627|626|2659
1627316710000|2021-07-26 16:25:10|||||||||2250
1627316720000|2021-07-26 16:25:20|628|627|630|629|630|629|628|627|29178
1627316730000|2021-07-26 16:25:30|631|630|632|631|633|632|631|630|2825
1627316740000|2021-07-26 16:25:40|||||||||9841
1627316750000|2021-07-26 16:25:50|||||||||2600
1627316770000|2021-07-26 16:26:10|||||||||100
1627316780000|2021-07-26 16:26:20|||||||||2500
1627316790000|2021-07-26 16:26:30|633|632|633|632|634|633|632|631|5750
1627316800000|2021-07-26 16:26:40|634|633|634|633|634|633|634|633|5443
1627316810000|2021-07-26 16:26:50|635|634|637|635|637|635|635|634|12682
1627316820000|2021-07-26 16:27:00|636|634|635|634|636|634|635|634|3591
1627316830000|2021-07-26 16:27:10|634|633|634|633|635|634|634|633|6105
1627316840000|2021-07-26 16:27:20|633|632|634|633|634|633|633|632|8319
1627316850000|2021-07-26 16:27:30|||||||||3200
1627316860000|2021-07-26 16:27:40|635|634|635|634|636|635|635|634|12941
1627316880000|2021-07-26 16:28:00|||||||||1000
1627316890000|2021-07-26 16:28:10|||||||||394
1627316920000|2021-07-26 16:28:40|634|633|634|633|634|633|634|633|600
1627316930000|2021-07-26 16:28:50|635|634|636|635|636|635|635|634|1993
1627316940000|2021-07-26 16:29:00|||||||||100
1627316950000|2021-07-26 16:29:10|635|634|635|634|635|634|635|634|3306
1627316970000|2021-07-26 16:29:30|||||||||3300
1627316980000|2021-07-26 16:29:40|636|635|636|635|636|635|636|635|5550
1627316990000|2021-07-26 16:29:50|||||||||100
1627317000000|2021-07-26 16:30:00|637|636|638|636|638|637|637|636|3400
1627317020000|2021-07-26 16:30:20|637|637|637|636|637|637|637|636|200
1627317030000|2021-07-26 16:30:30|||||||||220
1627317050000|2021-07-26 16:30:50|636|635|635|634|636|635|635|634|6083
1627317060000|2021-07-26 16:31:00|||||||||300
1627317070000|2021-07-26 16:31:10|||||||||500
1627317080000|2021-07-26 16:31:20|634|633|633|632|634|633|633|632|7691
1627317090000|2021-07-26 16:31:30|||||||||100
1627317100000|2021-07-26 16:31:40|||||||||400
1627317120000|2021-07-26 16:32:00|||||||||400
1627317140000|2021-07-26 16:32:20|632|631|633|632|633|632|632|631|2339
1627317160000|2021-07-26 16:32:40|||||||||200
1627317180000|2021-07-26 16:33:00|632|631|631|630|632|631|631|630|732
1627317190000|2021-07-26 16:33:10|||||||||1000
1627317200000|2021-07-26 16:33:20|||||||||600
1627317210000|2021-07-26 16:33:30|630|629|630|629|630|629|630|629|1213
1627317230000|2021-07-26 16:33:50|629|628|630|629|630|629|629|628|2095
1627317240000|2021-07-26 16:34:00|631|630|631|630|631|630|631|630|1898
1627317280000|2021-07-26 16:34:40|630|629|630|629|630|629|630|629|1693
1627317290000|2021-07-26 16:34:50|||||||||200
1627317310000|2021-07-26 16:35:10|631|630|631|630|631|630|631|630|500
1627317320000|2021-07-26 16:35:20|||||||||500
1627317340000|2021-07-26 16:35:40|632|631|632|631|632|631|632|631|596
1627317350000|2021-07-26 16:35:50|||||||||5650
1627317360000|2021-07-26 16:36:00|633|632|633|632|633|632|633|632|999
1627317380000|2021-07-26 16:36:20|||||||||700
1627317390000|2021-07-26 16:36:30|634|633|634|632|634|633|634|632|3299
1627317430000|2021-07-26 16:37:10||633||633||633||633|300
1627317440000|2021-07-26 16:37:20|||||||||200
1627317460000|2021-07-26 16:37:40|||||||||300
1627317480000|2021-07-26 16:38:00|||||||||100
1627317490000|2021-07-26 16:38:10|||||||||100
1627317500000|2021-07-26 16:38:20|||||||||600
1627317520000|2021-07-26 16:38:40|||||||||100
1627317540000|2021-07-26 16:39:00|635|634|638|636|638|636|635|634|15565
1627317560000|2021-07-26 16:39:20|||||||||500
1627317590000|2021-07-26 16:39:50|||||||||100
1627317600000|2021-07-26 16:40:00|637||637||637||637||100
1627317620000|2021-07-26 16:40:20|638|637|637|636|638|637|637|636|1809
1627317630000|2021-07-26 16:40:30|||||||||2258
1627317640000|2021-07-26 16:40:40|||||||||600
1627317650000|2021-07-26 16:40:50|638|637|638|637|638|637|638|637|5753
1627317660000|2021-07-26 16:41:00|639|638|638|637|639|638|638|637|5778
1627317680000|2021-07-26 16:41:20|639|638|639|638|639|638|639|638|5800
1627317700000|2021-07-26 16:41:40|638|637|638|636|638|637|637|636|14219
1627317710000|2021-07-26 16:41:50|||||||||350
1627317720000|2021-07-26 16:42:00|637|635|636|635|637|635|636|635|1807
1627317740000|2021-07-26 16:42:20|||||||||400
1627317750000|2021-07-26 16:42:30|||||||||225
1627317780000|2021-07-26 16:43:00|635|634|635|634|635|634|635|634|1382
1627317790000|2021-07-26 16:43:10|634|633|634|633|634|633|634|633|8380
1627317810000|2021-07-26 16:43:30|||||||||500
1627317820000|2021-07-26 16:43:40|633|632|633|632|633|632|633|632|1200
1627317830000|2021-07-26 16:43:50|||||||||700
1627317840000|2021-07-26 16:44:00|||||||||200
1627317850000|2021-07-26 16:44:10|||||||||100
1627317860000|2021-07-26 16:44:20|632|631|633|632|633|632|632|631|800
1627317870000|2021-07-26 16:44:30|||||||||3875
1627317890000|2021-07-26 16:44:50|634|633|634|633|634|633|634|633|4546
1627317900000|2021-07-26 16:45:00||632||632||632||632|0
1627317930000|2021-07-26 16:45:30||633||632||633||632|0
1627317940000|2021-07-26 16:45:40|633|631|631|630|633|631|631|630|4480
1627317950000|2021-07-26 16:45:50|||||||||2200
1627317960000|2021-07-26 16:46:00|||||||||1752
1627317970000|2021-07-26 16:46:10|||||||||100
1627317980000|2021-07-26 16:46:20|630|629|630|629|630|629|630|629|1000
1627318000000|2021-07-26 16:46:40|||||||||100
1627318020000|2021-07-26 16:47:00|||||||||1600
1627318030000|2021-07-26 16:47:10|631|630|631|630|631|630|631|629|1780
1627318040000|2021-07-26 16:47:20|630|629|630|629|630|630|630|629|585
1627318050000|2021-07-26 16:47:30|631|630|631|630|631|630|631|630|10650
1627318080000|2021-07-26 16:48:00|||||||||259
1627318090000|2021-07-26 16:48:10|630|629|630|629|630|629|630|629|1493
1627318110000|2021-07-26 16:48:30|||||||||3026
1627318130000|2021-07-26 16:48:50|||||||||200
1627318140000|2021-07-26 16:49:00|631|630|631|630|631|630|631|630|4250
1627318150000|2021-07-26 16:49:10|630|629|630|629|630|629|629|628|4672
1627318160000|2021-07-26 16:49:20|||||||||500
1627318170000|2021-07-26 16:49:30|||||||||2493
1627318190000|2021-07-26 16:49:50|631|630|632|631|632|631|631|630|6382
1627318210000|2021-07-26 16:50:10|||||||||550
1627318240000|2021-07-26 16:50:40|||||||||1300
1627318260000|2021-07-26 16:51:00|631|630|629|628|631|630|629|628|12152
1627318280000|2021-07-26 16:51:20|628|627|625|624|628|627|625|624|67241
1627318290000|2021-07-26 16:51:30|||||||||400
1627318300000|2021-07-26 16:51:40|624|623|626|625|626|625|624|623|3991
1627318310000|2021-07-26 16:51:50|625|624|627|626|627|626|625|624|8523
1627318320000|2021-07-26 16:52:00|626|625|627|625|627|626|626|625|522
1627318330000|2021-07-26 16:52:10||626||626||626||626|0
1627318340000|2021-07-26 16:52:20|||||||||6000
1627318350000|2021-07-26 16:52:30|628|627|628|627|629|628|628|627|5472
1627318360000|2021-07-26 16:52:40||626||626||626||626|0
1627318370000|2021-07-26 16:52:50|627||628||628||627||200
1627318380000|2021-07-26 16:53:00|627|625|625|624|627|625|625|624|1924
1627318390000|2021-07-26 16:53:10|||||||||100
1627318410000|2021-07-26 16:53:30|||||||||980
1627318430000|2021-07-26 16:53:50|||||||||300
1627318440000|2021-07-26 16:54:00|||||||||100
1627318450000|2021-07-26 16:54:10|626|625|626|625|626|625|626|625|1600
1627318460000|2021-07-26 16:54:20|625|624|625|624|625|624|625|624|1011
1627318470000|2021-07-26 16:54:30|624|623|623|622|624|623|621|620|26730
1627318480000|2021-07-26 16:54:40|622|621|623|622|623|622|622|621|2623
1627318490000|2021-07-26 16:54:50|||||||||250
1627318500000|2021-07-26 16:55:00|||||||||1000
1627318510000|2021-07-26 16:55:10|624|623|625|623|625|624|624|623|5496
1627318520000|2021-07-26 16:55:20|||||||||300
1627318530000|2021-07-26 16:55:30|||||||||1000
1627318540000|2021-07-26 16:55:40|626|624|627|626|627|626|626|624|15729
1627318550000|2021-07-26 16:55:50|628|627|628|626|628|627|627|626|6200
1627318560000|2021-07-26 16:56:00||627||627||627||626|2950
1627318570000|2021-07-26 16:56:10|627|626|627|626|627|626|627|626|900
1627318590000|2021-07-26 16:56:30|626|625|625|624|626|625|625|624|12922
1627318600000|2021-07-26 16:56:40|||||||||6400
1627318610000|2021-07-26 16:56:50|||||||||300
1627318620000|2021-07-26 16:57:00|||||||||3600
1627318630000|2021-07-26 16:57:10|||||||||880
1627318640000|2021-07-26 16:57:20|||||||||600
1627318650000|2021-07-26 16:57:30|||||||||500
1627318670000|2021-07-26 16:57:50|||||||||1000
1627318690000|2021-07-26 16:58:10|624|623|625|624|625|624|624|623|2754
1627318700000|2021-07-26 16:58:20|||||||||100
1627318720000|2021-07-26 16:58:40|||||||||2207
1627318730000|2021-07-26 16:58:50|626|625|626|625|626|625|626|625|200
1627318740000|2021-07-26 16:59:00|627||627||627||626||100
1627318750000|2021-07-26 16:59:10|626|626|626|625|626|626|626|625|399
1627318760000|2021-07-26 16:59:20|627||627||627||627||640
1627318770000|2021-07-26 16:59:30|628|626|629|628|629|628|628|626|18098
1627318780000|2021-07-26 16:59:40|630|629|630|629|630|629|630|629|5950
1627318800000|2021-07-26 17:00:00|||||||||13100
1627318810000|2021-07-26 17:00:10|629|628|628|627|629|628|628|627|7802
1627318820000|2021-07-26 17:00:20|627|626|627|626|627|626|627|626|4571
1627318830000|2021-07-26 17:00:30|||||||||1200
1627318840000|2021-07-26 17:00:40|||||||||100
1627318850000|2021-07-26 17:00:50|||||||||100
1627318860000|2021-07-26 17:01:00|626|625|627|626|627|626|626|625|2025
1627318870000|2021-07-26 17:01:10||625||626||626||625|1200
1627318880000|2021-07-26 17:01:20||625||626||626||625|0
1627318890000|2021-07-26 17:01:30||625||626||626||625|0
1627318900000|2021-07-26 17:01:40|||||||||4000
1627318930000|2021-07-26 17:02:10|||||||||1357
1627318960000|2021-07-26 17:02:40|||||||||900
1627318970000|2021-07-26 17:02:50|626|625|626|625|626|625|626|625|2300
1627318980000|2021-07-26 17:03:00|||||||||200
1627319030000|2021-07-26 17:03:50|||||||||200
1627319040000|2021-07-26 17:04:00|||||||||1400
1627319050000|2021-07-26 17:04:10|||||||||3100
1627319070000|2021-07-26 17:04:30|||||||||3000
1627319090000|2021-07-26 17:04:50|627|626|628|627|628|627|627|626|8300
1627319100000|2021-07-26 17:05:00|627|626|626|625|627|626|626|625|1287
1627319120000|2021-07-26 17:05:20|625|624|624|623|625|624|624|623|8608
1627319130000|2021-07-26 17:05:30|||||||||100
1627319140000|2021-07-26 17:05:40|625|624|625|624|625|624|625|624|13200
1627319150000|2021-07-26 17:05:50|624|623|624|623|624|623|624|623|300
1627319160000|2021-07-26 17:06:00|||||||||1600
1627319170000|2021-07-26 17:06:10|||||||||539
1627319200000|2021-07-26 17:06:40|623|622|623|622|623|622|623|622|2299
1627319210000|2021-07-26 17:06:50|||||||||1000
1627319230000|2021-07-26 17:07:10|||||||||4000
1627319250000|2021-07-26 17:07:30|||||||||900
1627319260000|2021-07-26 17:07:40|622|621|623|622|623|622|622|621|9957
1627319270000|2021-07-26 17:07:50|622|621|623|622|623|622|622|621|1620
1627319280000|2021-07-26 17:08:00|622|621|622|621|622|621|622|621|5307
1627319290000|2021-07-26 17:08:10|||||||||350
1627319300000|2021-07-26 17:08:20|621|620|621|620|621|620|621|620|1443
1627319310000|2021-07-26 17:08:30|||||||||6585
1627319330000|2021-07-26 17:08:50|622|621|622|621|622|621|622|621|1700
1627319340000|2021-07-26 17:09:00|623|622|625|623|625|624|623|622|17741
1627319350000|2021-07-26 17:09:10||624||624||624||624|200
1627319360000|2021-07-26 17:09:20|||||||||200
1627319370000|2021-07-26 17:09:30|624|623|625|623|625|624|624|623|13420
1627319380000|2021-07-26 17:09:40|624||624||624||624||3270
1627319390000|2021-07-26 17:09:50|||||||||800
1627319400000|2021-07-26 17:10:00|623|622|623|622|624|622|623|622|1036
1627319420000|2021-07-26 17:10:20|||||||||200
1627319430000|2021-07-26 17:10:30|||||||||145
1627319450000|2021-07-26 17:10:50|624|623|625|624|626|624|623|622|21290
1627319460000|2021-07-26 17:11:00|626|625|626|625|626|625|626|625|10180
1627319480000|2021-07-26 17:11:20|||||||||100
1627319510000|2021-07-26 17:11:50|||||||||2000
1627319550000|2021-07-26 17:12:30|||||||||200
1627319560000|2021-07-26 17:12:40|||||||||5300
1627319570000|2021-07-26 17:12:50|625|624|625|624|625|624|625|624|5166
1627319580000|2021-07-26 17:13:00|626|625|626|625|626|625|626|625|3480
1627319610000|2021-07-26 17:13:30|||||||||1000
1627319630000|2021-07-26 17:13:50|||||||||1200
1627319640000|2021-07-26 17:14:00|||||||||4274
1627319650000|2021-07-26 17:14:10|||||||||100
1627319660000|2021-07-26 17:14:20|627|626|627|626|627|626|627|625|100
1627319670000|2021-07-26 17:14:30|626|625|626|625|626|625|626|625|2850
1627319680000|2021-07-26 17:14:40|627|626|627|626|627|626|627|626|1046
1627319690000|2021-07-26 17:14:50|||||||||5200
1627319720000|2021-07-26 17:15:20|626|625|626|625|626|625|626|625|900
1627319730000|2021-07-26 17:15:30|627||626||627||626||3200
1627319740000|2021-07-26 17:15:40|||||||||2000
1627319750000|2021-07-26 17:15:50|||||||||100
1627319770000|2021-07-26 17:16:10|||||||||2100
1627319780000|2021-07-26 17:16:20|||||||||100
1627319790000|2021-07-26 17:16:30|||||||||100
1627319800000|2021-07-26 17:16:40|||||||||100
1627319820000|2021-07-26 17:17:00|||||||||220
1627319830000|2021-07-26 17:17:10|627|626|628|627|629|628|626|626|6992
1627319840000|2021-07-26 17:17:20|629||628||629||628||0
1627319850000|2021-07-26 17:17:30|||||||||5100
1627319860000|2021-07-26 17:17:40|||||||||1200
1627319870000|2021-07-26 17:17:50|629|628|630|629|630|629|629|628|11500
1627319880000|2021-07-26 17:18:00|629|628|629|628|629|628|629|627|1400
1627319890000|2021-07-26 17:18:10|628|627|628|627|628|627|628|627|2269
1627319900000|2021-07-26 17:18:20|629|628|628|627|629|628|628|627|7831
1627319910000|2021-07-26 17:18:30|||||||||205
1627319930000|2021-07-26 17:18:50|627|626|627|626|627|626|627|626|3339
1627319940000|2021-07-26 17:19:00|||||||||5800
1627319950000|2021-07-26 17:19:10|||||||||266
1627319970000|2021-07-26 17:19:30|628|627|629|627|629|627|628|627|967
1627319990000|2021-07-26 17:19:50|||||||||300
1627320000000|2021-07-26 17:20:00|628|628|629|628|629|628|628|628|300
1627320010000|2021-07-26 17:20:10|630|629|630|628|630|629|630|628|585
1627320020000|2021-07-26 17:20:20|||||||||1000
1627320030000|2021-07-26 17:20:30|629||629||629||629||600
1627320040000|2021-07-26 17:20:40|||||||||150
1627320060000|2021-07-26 17:21:00|||||||||105
1627320070000|2021-07-26 17:21:10|||||||||1200
1627320080000|2021-07-26 17:21:20|628|627|629|627|629|628|628|627|1400
1627320090000|2021-07-26 17:21:30|||||||||161
1627320110000|2021-07-26 17:21:50|628|628|629|628|629|628|628|628|10000
1627320120000|2021-07-26 17:22:00|||||||||2500
1627320130000|2021-07-26 17:22:10|||||||||110
1627320140000|2021-07-26 17:22:20|||||||||300
1627320150000|2021-07-26 17:22:30|||||||||1908
1627320160000|2021-07-26 17:22:40|||||||||1985
1627320180000|2021-07-26 17:23:00|630|629|630|629|631|630|630|629|1208
1627320200000|2021-07-26 17:23:20|631|630|631|630|631|630|631|630|5300
1627320210000|2021-07-26 17:23:30|||||||||105
1627320230000|2021-07-26 17:23:50|632|631|632|630|632|631|632|630|816
1627320240000|2021-07-26 17:24:00|631|631|632|631|632|631|631|630|6359
1627320250000|2021-07-26 17:24:10|||||||||1600
1627320270000|2021-07-26 17:24:30|633|632|633|631|633|632|633|631|200
1627320280000|2021-07-26 17:24:40|||||||||811
1627320290000|2021-07-26 17:24:50||632||633||633||632|1800
1627320300000|2021-07-26 17:25:00||632||632||632||632|1700
1627320310000|2021-07-26 17:25:10|634|633|636|635|637|636|634|632|27208
1627320320000|2021-07-26 17:25:20|635|634|635|634|635|634|635|634|7339
1627320330000|2021-07-26 17:25:30|634|633|634|633|634|633|634|633|3006
1627320340000|2021-07-26 17:25:40|635|634|636|635|637|636|635|634|14700
1627320350000|2021-07-26 17:25:50|635|634|637|636|637|636|635|634|15605
1627320360000|2021-07-26 17:26:00|638|637|638|637|639|638|637|636|14511
1627320370000|2021-07-26 17:26:10|||||||||17500
1627320380000|2021-07-26 17:26:20|||||||||1400
1627320390000|2021-07-26 17:26:30|639|638|639|638|639|638|639|638|3100
1627320400000|2021-07-26 17:26:40|638|637|639|638|639|638|638|637|2993
1627320410000|2021-07-26 17:26:50|638|637|638|637|638|637|638|637|886
1627320420000|2021-07-26 17:27:00|||||||||1000
1627320430000|2021-07-26 17:27:10|||||||||4944
1627320440000|2021-07-26 17:27:20|||||||||4700
1627320450000|2021-07-26 17:27:30|||||||||1500
1627320470000|2021-07-26 17:27:50|639|638|639|638|639|638|639|638|1306
1627320480000|2021-07-26 17:28:00|640|639|641|640|641|640|640|639|5208
1627320490000|2021-07-26 17:28:10|640|639|640|639|640|639|640|639|4083
1627320500000|2021-07-26 17:28:20|||||||||1451
1627320510000|2021-07-26 17:28:30|641|640|641|640|641|640|641|640|500
1627320520000|2021-07-26 17:28:40|642|641|641|640|642|641|640|639|32562
1627320530000|2021-07-26 17:28:50|||||||||5230
1627320540000|2021-07-26 17:29:00|642|641|642|641|642|641|642|640|15359
1627320550000|2021-07-26 17:29:10|643|642|644|643|644|643|643|642|3999
1627320560000|2021-07-26 17:29:20|||||||||2260
1627320570000|2021-07-26 17:29:30|643|642|643|642|644|643|643|642|13059
1627320580000|2021-07-26 17:29:40|644|643|644|643|644|643|644|643|2120
1627320590000|2021-07-26 17:29:50|||||||||9000
1627320600000|2021-07-26 17:30:00|||||||||6205
1627320610000|2021-07-26 17:30:10|||||||||2455
1627320620000|2021-07-26 17:30:20|645|644|645|644|645|644|645|644|12893
1627320630000|2021-07-26 17:30:30|||||||||1000
1627320640000|2021-07-26 17:30:40|646|645|647|646|647|646|646|645|4407
1627320650000|2021-07-26 17:30:50|646|645|646|645|646|645|646|645|6695
1627320660000|2021-07-26 17:31:00|647|646|647|646|648|647|647|645|16560
1627320670000|2021-07-26 17:31:10|||||||||300
1627320680000|2021-07-26 17:31:20|646|645|646|645|646|645|646|645|10100
1627320690000|2021-07-26 17:31:30|645|644|644|643|645|644|644|643|7650
1627320700000|2021-07-26 17:31:40|645|644|645|644|645|644|645|644|2342
1627320710000|2021-07-26 17:31:50|644|643|645|643|645|643|644|643|356
1627320720000|2021-07-26 17:32:00||644||644||644||644|2425
1627320740000|2021-07-26 17:32:20|||||||||500
1627320750000|2021-07-26 17:32:30|||||||||1600
1627320760000|2021-07-26 17:32:40|||||||||850
1627320770000|2021-07-26 17:32:50|644|643|644|642|644|643|643|642|5300
1627320780000|2021-07-26 17:33:00|||||||||1089
1627320790000|2021-07-26 17:33:10||643||643||643||643|0
1627320800000|2021-07-26 17:33:20||642||643||643||642|600
1627320820000|2021-07-26 17:33:40|||||||||200
1627320840000|2021-07-26 17:34:00|645|644|645|644|645|644|645|644|1328
1627320850000|2021-07-26 17:34:10|646|645|648|646|648|646|646|645|13240
1627320860000|2021-07-26 17:34:20|||||||||2400
1627320870000|2021-07-26 17:34:30|649|647|649|648|649|648|648|647|9300
1627320880000|2021-07-26 17:34:40|||||||||4250
1627320890000|2021-07-26 17:34:50|||||||||793
1627320900000|2021-07-26 17:35:00|||||||||1140
1627320910000|2021-07-26 17:35:10|648|647|648|646|648|647|647|645|14568
1627320920000|2021-07-26 17:35:20|||||||||1964
1627320930000|2021-07-26 17:35:30||647||646||647||646|398
1627320960000|2021-07-26 17:36:00|||||||||120
1627320980000|2021-07-26 17:36:20|||||||||220
1627320990000|2021-07-26 17:36:30|649|647|648|647|649|648|648|646|3069
1627321000000|2021-07-26 17:36:40|||||||||1400
1627321010000|2021-07-26 17:36:50|649|648|649|648|650|649|649|648|3882
1627321020000|2021-07-26 17:37:00|648|647|648|647|649|648|648|647|10200
1627321030000|2021-07-26 17:37:10|||||||||1425
1627321050000|2021-07-26 17:37:30|||||||||6300
1627321060000|2021-07-26 17:37:40|||||||||750
1627321070000|2021-07-26 17:37:50|647|646|647|646|647|646|647|646|1079
1627321080000|2021-07-26 17:38:00|||||||||1100
1627321090000|2021-07-26 17:38:10|||||||||100
1627321100000|2021-07-26 17:38:20|||||||||300
1627321110000|2021-07-26 17:38:30|646|645|646|645|646|645|646|645|2518
1627321120000|2021-07-26 17:38:40|||||||||1540
1627321130000|2021-07-26 17:38:50|||||||||200
1627321140000|2021-07-26 17:39:00|645|644|644|643|646|644|643|642|29436
1627321150000|2021-07-26 17:39:10|645|644|645|643|645|644|644|643|2900
1627321160000|2021-07-26 17:39:20|644||644||644||644||635
1627321170000|2021-07-26 17:39:30|||||||||3300
1627321180000|2021-07-26 17:39:40|||||||||3199
1627321190000|2021-07-26 17:39:50|||||||||400
1627321200000|2021-07-26 17:40:00|643|642|643|642|644|642|643|642|2392
1627321210000|2021-07-26 17:40:10|||||||||300
1627321220000|2021-07-26 17:40:20|||||||||900
1627321230000|2021-07-26 17:40:30|644|643|646|645|646|645|644|643|14205
1627321240000|2021-07-26 17:40:40|645|644|646|644|646|644|645|644|847
1627321250000|2021-07-26 17:40:50|||||||||300
1627321260000|2021-07-26 17:41:00|||||||||8700
1627321270000|2021-07-26 17:41:10|647|645|647|646|647|646|646|645|5702
1627321280000|2021-07-26 17:41:20|648|647|649|648|649|648|647|646|5664
1627321290000|2021-07-26 17:41:30|650|649|650|649|650|649|649|648|13110
1627321300000|2021-07-26 17:41:40|651|650|650|649|652|651|650|649|50031
1627321310000|2021-07-26 17:41:50|||||||||10800
1627321320000|2021-07-26 17:42:00|649|648|649|648|649|648|649|648|7726
1627321330000|2021-07-26 17:42:10|||||||||100
1627321340000|2021-07-26 17:42:20|||||||||1300
1627321350000|2021-07-26 17:42:30|650|649|650|649|650|649|650|649|6930
1627321360000|2021-07-26 17:42:40|651|650|652|651|652|651|651|650|3800
1627321370000|2021-07-26 17:42:50|651|650|651|650|651|650|651|650|15244
1627321380000|2021-07-26 17:43:00|||||||||3400
1627321390000|2021-07-26 17:43:10|652|651|654|653|654|653|651|650|11474
1627321400000|2021-07-26 17:43:20|653|652|653|652|654|653|653|652|7105
1627321410000|2021-07-26 17:43:30|652|651|652|651|652|651|652|651|9997
1627321420000|2021-07-26 17:43:40|653|652|656|655|659|658|653|652|175995
1627321430000|2021-07-26 17:43:50|657|656|657|655|658|657|656|655|10100
1627321440000|2021-07-26 17:44:00|656|654|655|654|656|654|655|654|7500
1627321450000|2021-07-26 17:44:10|654|653|655|653|656|655|653|653|15896
1627321460000|2021-07-26 17:44:20|654|654|658|657|658|657|653|652|28163
1627321470000|2021-07-26 17:44:30|657|656|657|656|657|656|657|656|2250
1627321480000|2021-07-26 17:44:40|656|655|658|656|658|657|656|655|2994
1627321490000|2021-07-26 17:44:50|657|657|656|655|658|657|656|655|12676
1627321500000|2021-07-26 17:45:00|657|656|655|654|657|656|655|654|4238
1627321510000|2021-07-26 17:45:10|654|653|655|654|655|654|654|653|11593
1627321520000|2021-07-26 17:45:20|||||||||900
1627321530000|2021-07-26 17:45:30|||||||||1771
1627321540000|2021-07-26 17:45:40|656|655|657|656|657|656|656|655|9705
1627321550000|2021-07-26 17:45:50|656|655|656|654|656|655|656|654|3997
1627321560000|2021-07-26 17:46:00|655|655|656|655|656|655|655|654|4920
1627321570000|2021-07-26 17:46:10|655|654|655|654|655|654|655|654|6498
1627321580000|2021-07-26 17:46:20|654|653|654|653|654|653|654|653|4452
1627321590000|2021-07-26 17:46:30|653|652|652|651|654|652|652|651|6425
1627321600000|2021-07-26 17:46:40|651|650|652|650|652|650|651|650|1995
1627321610000|2021-07-26 17:46:50||651||651||651||651|6822
1627321620000|2021-07-26 17:47:00|651|650|652|651|652|651|651|650|12200
1627321630000|2021-07-26 17:47:10|653|652|653|652|653|652|653|652|6000
1627321640000|2021-07-26 17:47:20|654|653|653|651|655|654|653|651|11508
1627321650000|2021-07-26 17:47:30|654|652|653|652|654|653|653|652|6591
1627321660000|2021-07-26 17:47:40|652|651|653|652|653|652|652|651|22647
1627321670000|2021-07-26 17:47:50|652|651|652|651|652|651|652|651|3943
1627321680000|2021-07-26 17:48:00|651|650|650|649|651|650|650|649|4900
1627321690000|2021-07-26 17:48:10|651|650|652|650|652|650|651|650|1100
1627321700000|2021-07-26 17:48:20|651|649|650|649|651|650|649|648|51948
1627321710000|2021-07-26 17:48:30|||||||||200
1627321720000|2021-07-26 17:48:40|||||||||100
1627321730000|2021-07-26 17:48:50|||||||||2400
1627321740000|2021-07-26 17:49:00|||||||||3200
1627321750000|2021-07-26 17:49:10|649|648|649|648|649|648|648|647|5128
1627321760000|2021-07-26 17:49:20|||||||||4200
1627321770000|2021-07-26 17:49:30|||||||||10400
1627321780000|2021-07-26 17:49:40|||||||||3100
1627321790000|2021-07-26 17:49:50|650|649|650|649|650|649|650|649|1300
1627321800000|2021-07-26 17:50:00|||||||||880
1627321810000|2021-07-26 17:50:10|||||||||200
1627321820000|2021-07-26 17:50:20|||||||||3100
1627321830000|2021-07-26 17:50:30|651|650|651|650|652|651|651|650|4354
1627321840000|2021-07-26 17:50:40|||||||||100
1627321850000|2021-07-26 17:50:50|||||||||1086
1627321860000|2021-07-26 17:51:00|||||||||1100
1627321870000|2021-07-26 17:51:10|652|651|651|650|652|651|651|650|4900
1627321880000|2021-07-26 17:51:20|||||||||350
1627321890000|2021-07-26 17:51:30|652|651|653|651|653|651|652|651|2300
1627321900000|2021-07-26 17:51:40|654|652|656|655|656|655|654|652|11394
1627321910000|2021-07-26 17:51:50|||||||||1086
1627321920000|2021-07-26 17:52:00|655|654|655|654|655|654|655|654|24536
1627321930000|2021-07-26 17:52:10|654|653|654|653|654|653|654|653|11327
1627321940000|2021-07-26 17:52:20|655|654|659|657|660|659|655|654|90886
1627321950000|2021-07-26 17:52:30|||||||||1511
1627321960000|2021-07-26 17:52:40|660|658|662|661|663|662|660|658|108894
1627321970000|2021-07-26 17:52:50|663|662|664|663|664|663|662|661|12721
1627321980000|2021-07-26 17:53:00|663|662|664|663|664|663|663|662|6422
1627321990000|2021-07-26 17:53:10|||||||||5051
1627322000000|2021-07-26 17:53:20|665|664|668|667|669|668|665|664|80698
1627322010000|2021-07-26 17:53:30|667|666|666|665|668|667|666|665|6159
1627322020000|2021-07-26 17:53:40|665|664|664|663|665|665|663|662|25578
1627322030000|2021-07-26 17:53:50|665|664|665|664|666|664|665|664|13285
1627322040000|2021-07-26 17:54:00|664|663|666|665|666|665|664|663|13947
1627322050000|2021-07-26 17:54:10|||||||||4400
1627322060000|2021-07-26 17:54:20|||||||||2800
1627322070000|2021-07-26 17:54:30|665|664|665|663|665|664|665|663|20894
1627322080000|2021-07-26 17:54:40|664||664||664||664||4000
1627322090000|2021-07-26 17:54:50|663|662|663|661|663|662|663|661|3910
1627322100000|2021-07-26 17:55:00|662||662||662||662||500
1627322110000|2021-07-26 17:55:10|661|660|661|660|661|660|660|659|5000
1627322120000|2021-07-26 17:55:20|662|661|663|661|664|663|662|661|15200
1627322130000|2021-07-26 17:55:30|662|660|661|658|662|660|659|658|3237
1627322140000|2021-07-26 17:55:40|660|660|661|660|661|660|660|659|8007
1627322150000|2021-07-26 17:55:50|||||||||1000
1627322160000|2021-07-26 17:56:00|||||||||518
1627322170000|2021-07-26 17:56:10|||||||||600
1627322180000|2021-07-26 17:56:20|662|661|663|662|663|662|662|661|2029
1627322190000|2021-07-26 17:56:30|||||||||300
1627322200000|2021-07-26 17:56:40|||||||||900
1627322210000|2021-07-26 17:56:50|664|663|665|663|665|664|664|663|15126
1627322220000|2021-07-26 17:57:00|664|664|664|663|665|664|664|663|1361
1627322230000|2021-07-26 17:57:10|663|662|663|662|663|662|663|662|3275
1627322240000|2021-07-26 17:57:20|||||||||500
1627322250000|2021-07-26 17:57:30|664|663|666|664|667|666|664|663|15571
1627322260000|2021-07-26 17:57:40|665|663|664|663|665|663|664|663|6533
1627322270000|2021-07-26 17:57:50|665|664|665|664|665|664|665|664|2261
1627322280000|2021-07-26 17:58:00|664|663|664|663|665|664|664|663|2119
1627322290000|2021-07-26 17:58:10|665|664|664|663|665|664|664|663|1900
1627322300000|2021-07-26 17:58:20|||||||||150
1627322310000|2021-07-26 17:58:30|||||||||30000
1627322320000|2021-07-26 17:58:40|665|664|665|664|666|665|665|664|2249
1627322330000|2021-07-26 17:58:50|664|663|664|663|664|663|664|662|7894
1627322340000|2021-07-26 17:59:00|665|664|665|664|665|664|665|664|100
1627322350000|2021-07-26 17:59:10|666|665|667|665|667|666|666|665|4260
1627322360000|2021-07-26 17:59:20|666|666|666|665|667|666|666|665|2640
1627322370000|2021-07-26 17:59:30|||||||||1089
1627322380000|2021-07-26 17:59:40|665|664|665|664|665|664|664|663|4699
1627322390000|2021-07-26 17:59:50|664|663|665|664|666|665|664|662|18600
1627322400000|2021-07-26 18:00:00|664|663|663|662|664|663|663|662|4500
1627322410000|2021-07-26 18:00:10|664|663|663|662|664|663|663|662|13698
1627322420000|2021-07-26 18:00:20|664|663|664|663|664|663|664|662|2823
1627322430000|2021-07-26 18:00:30|||||||||383
1627322440000|2021-07-26 18:00:40|665|664|665|664|665|664|665|664|4245
1627322450000|2021-07-26 18:00:50|||||||||5700
1627322460000|2021-07-26 18:01:00|664|663|663|662|664|663|663|662|5200
1627322470000|2021-07-26 18:01:10|662|661|663|662|665|664|662|661|10710
1627322480000|2021-07-26 18:01:20|662|661|663|662|663|662|662|661|5791
1627322490000|2021-07-26 18:01:30|662|661|660|659|662|661|660|659|16015
1627322500000|2021-07-26 18:01:40|||||||||1150
1627322510000|2021-07-26 18:01:50|659|658|658|657|659|659|658|657|3000
1627322520000|2021-07-26 18:02:00|659|658|660|658|660|659|659|658|1800
1627322530000|2021-07-26 18:02:10|659|659|659|658|659|659|659|658|600
1627322540000|2021-07-26 18:02:20|658|657|657|656|658|657|657|656|9493
1627322550000|2021-07-26 18:02:30|656|655|655|654|656|655|654|653|9900
1627322560000|2021-07-26 18:02:40|656|655|657|656|657|656|656|655|5374
1627322570000|2021-07-26 18:02:50|658|657|658|657|658|657|658|657|650
1627322580000|2021-07-26 18:03:00|657|656|656|655|657|656|656|655|2900
1627322590000|2021-07-26 18:03:10|||||||||500
1627322600000|2021-07-26 18:03:20|655|654|655|654|655|654|655|654|4650
1627322610000|2021-07-26 18:03:30|656|655|656|655|656|655|656|655|1100
1627322620000|2021-07-26 18:03:40|||||||||500
1627322640000|2021-07-26 18:04:00|||||||||100
1627322650000|2021-07-26 18:04:10|657|656|657|656|657|656|657|656|5898
1627322660000|2021-07-26 18:04:20|658|657|658|656|658|657|658|656|2100
1627322670000|2021-07-26 18:04:30|||||||||1700
1627322680000|2021-07-26 18:04:40|||||||||100
1627322690000|2021-07-26 18:04:50|||||||||250
1627322700000|2021-07-26 18:05:00|||||||||1000
1627322710000|2021-07-26 18:05:10|657|655|654|653|657|655|654|653|50480
1627322720000|2021-07-26 18:05:20|653|652|654|653|654|653|653|652|6188
1627322730000|2021-07-26 18:05:30|655|654|655|654|656|654|655|654|1200
1627322740000|2021-07-26 18:05:40|||||||||2400
1627322750000|2021-07-26 18:05:50|||||||||3550
1627322760000|2021-07-26 18:06:00|656|655|656|655|656|655|656|655|4973
1627322780000|2021-07-26 18:06:20|||||||||200
1627322790000|2021-07-26 18:06:30|||||||||200
1627322800000|2021-07-26 18:06:40|658|656|658|656|658|657|657|656|24005
1627322810000|2021-07-26 18:06:50||657||656||657||656|1760
1627322820000|2021-07-26 18:07:00|657|657|656|655|657|657|656|655|1577
1627322830000|2021-07-26 18:07:10|655|654|654|653|655|654|654|653|6600
1627322840000|2021-07-26 18:07:20|||||||||830
1627322850000|2021-07-26 18:07:30|653|652|654|652|654|652|653|652|1614
1627322860000|2021-07-26 18:07:40||653||653||653||653|100
1627322870000|2021-07-26 18:07:50|655|654|654|653|655|654|654|653|5669
1627322880000|2021-07-26 18:08:00|653|652|654|652|654|652|653|652|10645
1627322890000|2021-07-26 18:08:10|655|653|655|654|656|655|654|653|131804
1627322910000|2021-07-26 18:08:30|654|653|654|653|654|654|654|653|1164
1627322920000|2021-07-26 18:08:40|||||||||400
1627322930000|2021-07-26 18:08:50|653|652|653|652|653|652|653|652|4900
1627322940000|2021-07-26 18:09:00|652|651|652|651|652|652|652|651|1100
1627322950000|2021-07-26 18:09:10|||||||||9539
1627322960000|2021-07-26 18:09:20|653|652|654|653|654|653|653|652|3192
1627322970000|2021-07-26 18:09:30|||||||||600
1627322980000|2021-07-26 18:09:40|||||||||900
1627322990000|2021-07-26 18:09:50|||||||||735
1627323000000|2021-07-26 18:10:00|655|654|654|653|655|654|654|653|7769
1627323010000|2021-07-26 18:10:10|653|652|653|652|653|652|653|652|4301
1627323020000|2021-07-26 18:10:20|||||||||647
1627323030000|2021-07-26 18:10:30|654|653|654|653|654|653|654|653|4941
1627323040000|2021-07-26 18:10:40|655|654|655|654|655|654|654|653|45100
1627323050000|2021-07-26 18:10:50|||||||||250
1627323060000|2021-07-26 18:11:00|654|653|654|653|654|653|654|653|3200
1627323080000|2021-07-26 18:11:20|653|652|653|652|653|652|653|652|1173
1627323090000|2021-07-26 18:11:30|||||||||900
1627323110000|2021-07-26 18:11:50|652|651|650|649|652|651|650|649|36919
1627323120000|2021-07-26 18:12:00|651|650|650|649|652|650|650|649|7700
1627323130000|2021-07-26 18:12:10|651|650|651|650|651|650|651|650|900
1627323150000|2021-07-26 18:12:30|||||||||3178
1627323160000|2021-07-26 18:12:40|||||||||1700
1627323170000|2021-07-26 18:12:50|||||||||100
1627323180000|2021-07-26 18:13:00|||||||||20500
1627323190000|2021-07-26 18:13:10|652|651|653|652|654|652|652|651|8242
1627323200000|2021-07-26 18:13:20|||||||||350
1627323210000|2021-07-26 18:13:30|||||||||200
1627323220000|2021-07-26 18:13:40|654|653|654|653|655|654|654|653|24243
1627323230000|2021-07-26 18:13:50|653|652|653|652|653|653|653|652|2749
1627323240000|2021-07-26 18:14:00|654|653|654|653|654|653|654|653|1400
1627323250000|2021-07-26 18:14:10|653|652|653|652|653|653|653|652|4131
1627323260000|2021-07-26 18:14:20|||||||||500
1627323270000|2021-07-26 18:14:30|654|653|655|654|655|654|654|653|4960
1627323280000|2021-07-26 18:14:40|||||||||500
1627323290000|2021-07-26 18:14:50|654|653|654|653|654|653|654|653|6300
1627323300000|2021-07-26 18:15:00|655|654|656|654|656|655|655|654|12398
1627323310000|2021-07-26 18:15:10|655||655||655||655||1400
1627323320000|2021-07-26 18:15:20|654|653|654|653|654|653|654|653|6379
1627323330000|2021-07-26 18:15:30|||||||||4980
1627323340000|2021-07-26 18:15:40|||||||||1100
1627323350000|2021-07-26 18:15:50|||||||||1600
1627323360000|2021-07-26 18:16:00|653|652|653|652|653|652|653|652|19682
1627323370000|2021-07-26 18:16:10|||||||||5600
1627323380000|2021-07-26 18:16:20|654|653|654|653|654|653|654|653|3445
1627323390000|2021-07-26 18:16:30|||||||||300
1627323400000|2021-07-26 18:16:40|||||||||605
1627323410000|2021-07-26 18:16:50|655|654|655|654|656|655|655|654|32181
1627323420000|2021-07-26 18:17:00|656|655|656|655|656|655|656|655|2600
1627323430000|2021-07-26 18:17:10|||||||||3000
1627323440000|2021-07-26 18:17:20|657|656|658|657|659|658|657|656|42258
1627323450000|2021-07-26 18:17:30|659|658|660|659|660|659|659|658|10478
1627323460000|2021-07-26 18:17:40|661|660|661|660|663|662|661|660|29956
1627323470000|2021-07-26 18:17:50|662|661|663|662|664|663|662|661|11922
1627323480000|2021-07-26 18:18:00|664|663|664|663|664|663|664|663|9186
1627323490000|2021-07-26 18:18:10|663|662|663|662|663|662|663|662|3473
1627323500000|2021-07-26 18:18:20|||||||||2100
1627323510000|2021-07-26 18:18:30|662|661|663|662|663|662|662|661|2177
1627323520000|2021-07-26 18:18:40|662|661|662|661|662|661|662|661|1575
1627323530000|2021-07-26 18:18:50|||||||||1300
1627323540000|2021-07-26 18:19:00|||||||||1740
1627323550000|2021-07-26 18:19:10|||||||||100
1627323560000|2021-07-26 18:19:20|663|662|663|662|663|662|663|662|1340
1627323570000|2021-07-26 18:19:30|||||||||300
1627323580000|2021-07-26 18:19:40|||||||||1600
1627323590000|2021-07-26 18:19:50|662|661|662|661|662|661|661|660|3560
1627323610000|2021-07-26 18:20:10|661|660|661|660|664|663|661|660|61429
1627323620000|2021-07-26 18:20:20|||||||||1824
1627323640000|2021-07-26 18:20:40|||||||||10880
1627323650000|2021-07-26 18:20:50|||||||||2200
1627323660000|2021-07-26 18:21:00|662|661|663|662|663|662|662|661|2962
1627323670000|2021-07-26 18:21:10|662|661|662|661|662|661|662|661|1610
1627323680000|2021-07-26 18:21:20|||||||||100
1627323700000|2021-07-26 18:21:40|||||||||3400
1627323720000|2021-07-26 18:22:00|663|662|662|661|663|662|662|661|4996
1627323730000|2021-07-26 18:22:10|||||||||400
1627323740000|2021-07-26 18:22:20|663|662|663|662|663|662|663|662|1200
1627323750000|2021-07-26 18:22:30|664|663|664|663|664|663|664|663|20686
1627323760000|2021-07-26 18:22:40|665|664|664|663|665|664|664|663|14442
1627323770000|2021-07-26 18:22:50|665|664|664|662|665|664|664|662|21200
1627323780000|2021-07-26 18:23:00|665|663|664|662|666|665|664|662|21853
1627323790000|2021-07-26 18:23:10|665|663|665|662|665|664|665|662|10828
1627323800000|2021-07-26 18:23:20||663||663||663||663|2000
1627323810000|2021-07-26 18:23:30|664|664|665|664|665|664|664|664|1400
1627323820000|2021-07-26 18:23:40|664|663|664|663|665|664|664|663|15870
1627323830000|2021-07-26 18:23:50|665|664|665|664|665|664|665|664|1713
1627323840000|2021-07-26 18:24:00|||||||||700
1627323850000|2021-07-26 18:24:10|666|663|666|665|666|665|666|663|2536
1627323860000|2021-07-26 18:24:20|667|666|667|665|667|666|667|665|5800
1627323870000|2021-07-26 18:24:30|666||666||666||666||500
1627323880000|2021-07-26 18:24:40|||||||||1800
1627323890000|2021-07-26 18:24:50|665|664|665|664|665|664|665|664|5180
1627323900000|2021-07-26 18:25:00|664|663|664|663|664|663|664|663|14360
1627323910000|2021-07-26 18:25:10|||||||||1009
1627323920000|2021-07-26 18:25:20|663|662|663|662|663|662|663|662|2050
1627323930000|2021-07-26 18:25:30|||||||||2405
1627323940000|2021-07-26 18:25:40|||||||||4000
1627323950000|2021-07-26 18:25:50|||||||||100
1627323960000|2021-07-26 18:26:00|||||||||775
1627323970000|2021-07-26 18:26:10|||||||||408
1627323980000|2021-07-26 18:26:20|664|663|662|661|665|664|662|661|52615
1627323990000|2021-07-26 18:26:30|661|660|661|660|661|660|661|660|5471
1627324000000|2021-07-26 18:26:40|660|659|658|657|661|659|658|657|41952
1627324010000|2021-07-26 18:26:50|657|656|656|655|658|657|656|655|23705
1627324020000|2021-07-26 18:27:00|657|656|657|656|657|656|656|655|6929
1627324030000|2021-07-26 18:27:10|658|657|657|656|658|657|657|656|26673
1627324040000|2021-07-26 18:27:20|658|657|656|655|658|657|656|655|2731
1627324050000|2021-07-26 18:27:30|||||||||7400
1627324060000|2021-07-26 18:27:40|655|654|655|654|656|655|655|654|14182
1627324070000|2021-07-26 18:27:50|656|655|657|656|657|656|656|655|2323
1627324080000|2021-07-26 18:28:00|658|657|659|658|659|658|658|657|4250
1627324090000|2021-07-26 18:28:10|||||||||500
1627324100000|2021-07-26 18:28:20|||||||||228
1627324110000|2021-07-26 18:28:30|658|657|658|656|658|657|657|656|1229
1627324120000|2021-07-26 18:28:40|657||657||657||657||400
1627324130000|2021-07-26 18:28:50|658|657|658|657|659|657|658|657|1178
1627324140000|2021-07-26 18:29:00|659|658|659|658|659|658|659|658|3200
1627324150000|2021-07-26 18:29:10||657||658||658||657|0
1627324160000|2021-07-26 18:29:20||657||657||657||657|100
1627324170000|2021-07-26 18:29:30|||||||||100
1627324180000|2021-07-26 18:29:40|658|656|656|654|658|656|655|654|5875
1627324190000|2021-07-26 18:29:50|655||656||656||655||3200
1627324210000|2021-07-26 18:30:10||655||655||655||655|0
1627324220000|2021-07-26 18:30:20|||||||||100
1627324230000|2021-07-26 18:30:30|655|654|654|653|655|654|654|653|3190
1627324240000|2021-07-26 18:30:40|655|654|655|653|656|655|654|653|25967
1627324260000|2021-07-26 18:31:00||654||654||654||654|100
1627324270000|2021-07-26 18:31:10|654|653|654|653|654|653|654|653|450
1627324280000|2021-07-26 18:31:20|653|652|652|651|653|652|652|651|7100
1627324290000|2021-07-26 18:31:30|653|650|651|650|653|650|651|650|6250
1627324300000|2021-07-26 18:31:40|650|649|653|652|653|652|650|649|32879
1627324310000|2021-07-26 18:31:50|||||||||200
1627324320000|2021-07-26 18:32:00|654|653|652|651|656|655|652|651|72786
1627324330000|2021-07-26 18:32:10|653|650|651|650|653|650|651|650|24179
1627324340000|2021-07-26 18:32:20|650|649|650|649|650|649|650|649|2237
1627324350000|2021-07-26 18:32:30|||||||||5805
1627324360000|2021-07-26 18:32:40|649|648|648|647|649|648|648|647|2513
1627324370000|2021-07-26 18:32:50|649|648|650|649|650|649|649|648|8472
1627324380000|2021-07-26 18:33:00|651|650|652|650|652|650|650|649|5921
1627324390000|2021-07-26 18:33:10|651|651|651|650|651|651|651|650|1100
1627324400000|2021-07-26 18:33:20|650|649|648|647|650|649|648|647|22072
1627324410000|2021-07-26 18:33:30|649|648|650|649|650|649|649|648|1905
1627324420000|2021-07-26 18:33:40|649|648|648|647|649|649|647|646|8410
1627324430000|2021-07-26 18:33:50|647|646|647|646|647|646|647|646|4035
1627324440000|2021-07-26 18:34:00|||||||||100
1627324450000|2021-07-26 18:34:10|646|645|648|647|649|648|646|645|9365
1627324460000|2021-07-26 18:34:20|||||||||5323
1627324470000|2021-07-26 18:34:30|||||||||3787
1627324480000|2021-07-26 18:34:40|||||||||1200
1627324490000|2021-07-26 18:34:50|||||||||2300
1627324500000|2021-07-26 18:35:00|||||||||1250
1627324510000|2021-07-26 18:35:10|||||||||3200
1627324520000|2021-07-26 18:35:20|647|646|648|647|648|647|647|646|14772
1627324530000|2021-07-26 18:35:30|||||||||100
1627324540000|2021-07-26 18:35:40|649|648|650|649|650|649|649|648|4012
1627324550000|2021-07-26 18:35:50|||||||||500
1627324560000|2021-07-26 18:36:00|651|650|652|650|652|650|651|650|9945
1627324570000|2021-07-26 18:36:10|651|649|650|649|651|649|650|649|3739
1627324590000|2021-07-26 18:36:30|649||650||650||649||7193
1627324600000|2021-07-26 18:36:40|649|648|648|646|649|648|647|646|11085
1627324610000|2021-07-26 18:36:50|649|647|649|648|649|648|648|647|3718
1627324620000|2021-07-26 18:37:00|||||||||1860
1627324630000|2021-07-26 18:37:10|||||||||100
1627324640000|2021-07-26 18:37:20|||||||||700
1627324650000|2021-07-26 18:37:30|||||||||1000
1627324660000|2021-07-26 18:37:40|650|649|651|650|651|650|650|649|8410
1627324670000|2021-07-26 18:37:50|652|651|652|651|653|652|652|651|7900
1627324680000|2021-07-26 18:38:00|653|652|653|652|653|652|653|652|5625
1627324690000|2021-07-26 18:38:10|654|653|654|653|654|653|654|652|2836
1627324700000|2021-07-26 18:38:20|655|654|655|654|656|654|655|654|8820
1627324710000|2021-07-26 18:38:30|656|655|657|656|657|656|656|655|38656
1627324720000|2021-07-26 18:38:40|656|655|657|656|658|657|656|655|9600
1627324730000|2021-07-26 18:38:50|658|657|658|657|658|657|657|656|4619
1627324740000|2021-07-26 18:39:00|||||||||7263
1627324750000|2021-07-26 18:39:10|657|656|658|657|658|657|656|655|16118
1627324760000|2021-07-26 18:39:20|659|658|659|658|659|658|659|658|2349
1627324770000|2021-07-26 18:39:30|658|657|658|657|658|657|658|657|8446
1627324780000|2021-07-26 18:39:40|||||||||300
1627324790000|2021-07-26 18:39:50|||||||||350
1627324800000|2021-07-26 18:40:00|659|658|659|658|661|660|659|658|10755
1627324810000|2021-07-26 18:40:10|658|657|659|658|659|658|658|657|10961
1627324820000|2021-07-26 18:40:20|||||||||2324
1627324830000|2021-07-26 18:40:30|||||||||7206
1627324840000|2021-07-26 18:40:40|||||||||1950
1627324850000|2021-07-26 18:40:50|660|659|661|660|662|661|660|659|14919
1627324860000|2021-07-26 18:41:00|||||||||7439
1627324870000|2021-07-26 18:41:10|||||||||1527
1627324880000|2021-07-26 18:41:20|662|661|661|660|662|661|661|660|1080
1627324890000|2021-07-26 18:41:30|660|659|660|659|660|659|660|659|10943
1627324900000|2021-07-26 18:41:40|||||||||2000
1627324910000|2021-07-26 18:41:50|||||||||434
1627324920000|2021-07-26 18:42:00|661|660|662|661|663|662|661|660|4516
1627324940000|2021-07-26 18:42:20|||||||||2794
1627324950000|2021-07-26 18:42:30|663|662|663|662|663|662|663|662|14377
1627324960000|2021-07-26 18:42:40|662|661|662|661|662|661|662|661|6226
1627324970000|2021-07-26 18:42:50|||||||||1200
1627324980000|2021-07-26 18:43:00|||||||||1300
1627324990000|2021-07-26 18:43:10|||||||||2333
1627325000000|2021-07-26 18:43:20|||||||||1000
1627325010000|2021-07-26 18:43:30|||||||||6502
1627325020000|2021-07-26 18:43:40|661|660|663|662|663|662|660|660|13781
1627325030000|2021-07-26 18:43:50|664|663|664|663|664|663|664|663|6014
1627325040000|2021-07-26 18:44:00|||||||||4361
1627325050000|2021-07-26 18:44:10|665|664|666|665|666|665|665|664|9900
1627325060000|2021-07-26 18:44:20|||||||||5100
1627325070000|2021-07-26 18:44:30|667|666|667|666|667|666|666|665|11274
1627325080000|2021-07-26 18:44:40|668|667|667|666|668|667|667|666|9227
1627325090000|2021-07-26 18:44:50|668|667|668|667|668|667|668|667|2450
1627325100000|2021-07-26 18:45:00|||||||||3149
1627325110000|2021-07-26 18:45:10|667|666|667|666|667|666|667|666|19293
1627325120000|2021-07-26 18:45:20|666|665|667|666|667|666|666|665|3702
1627325130000|2021-07-26 18:45:30|668|667|668|667|668|667|668|667|996
1627325140000|2021-07-26 18:45:40|||||||||4074
1627325150000|2021-07-26 18:45:50|669|668|669|668|669|668|669|668|11186
1627325160000|2021-07-26 18:46:00|||||||||5593
1627325170000|2021-07-26 18:46:10|668|667|668|667|668|667|668|667|8763
1627325180000|2021-07-26 18:46:20|669|668|669|668|669|668|669|668|12909
1627325190000|2021-07-26 18:46:30|||||||||5550
1627325200000|2021-07-26 18:46:40|||||||||1399
1627325210000|2021-07-26 18:46:50|670|669|675|674|675|674|669|668|140140
1627325220000|2021-07-26 18:47:00|676|675|677|676|678|677|676|675|48481
1627325230000|2021-07-26 18:47:10|678|677|678|677|678|677|678|677|26986
1627325240000|2021-07-26 18:47:20|||||||||16606
1627325250000|2021-07-26 18:47:30|677|676|678|677|678|677|677|676|19692
1627325260000|2021-07-26 18:47:40|679|678|681|680|681|680|679|678|42642
1627325270000|2021-07-26 18:47:50|682|681|680|679|682|681|680|679|33931
1627325280000|2021-07-26 18:48:00|679|678|681|680|681|680|679|678|14879
1627325290000|2021-07-26 18:48:10|682|681|681|680|682|681|681|680|19896
1627325300000|2021-07-26 18:48:20|680|679|679|678|680|679|679|678|23408
1627325310000|2021-07-26 18:48:30|678|677|678|677|679|677|678|677|9884
1627325320000|2021-07-26 18:48:40|677|676|677|676|677|676|677|676|21126
1627325330000|2021-07-26 18:48:50|676|675|679|678|679|678|676|675|29846
1627325340000|2021-07-26 18:49:00|||||||||3400
1627325350000|2021-07-26 18:49:10|680||680||680||680||7908
1627325360000|2021-07-26 18:49:20|679|679|678|677|679|679|677|676|20324
1627325370000|2021-07-26 18:49:30|||||||||1650
1627325380000|2021-07-26 18:49:40|677|676|677|676|678|677|677|676|10903
1627325390000|2021-07-26 18:49:50|678|677|679|678|679|678|678|677|10430
1627325400000|2021-07-26 18:50:00|||||||||6129
1627325410000|2021-07-26 18:50:10|||||||||3968
1627325420000|2021-07-26 18:50:20|680|679|681|680|681|680|680|679|10797
1627325430000|2021-07-26 18:50:30|680|679|681|680|681|680|680|679|11485
1627325440000|2021-07-26 18:50:40|682|681|681|680|682|681|681|680|11977
1627325450000|2021-07-26 18:50:50|680|679|680|678|680|679|679|678|18814
1627325460000|2021-07-26 18:51:00|679|679|680|679|680|679|679|679|1200
1627325470000|2021-07-26 18:51:10|679|678|676|675|679|678|676|675|30689
1627325480000|2021-07-26 18:51:20|677|676|679|678|679|678|677|676|15640
1627325490000|2021-07-26 18:51:30|678|677|678|676|678|677|677|676|12461
1627325500000|2021-07-26 18:51:40|677|677|677|676|678|677|677|676|10593
1627325510000|2021-07-26 18:51:50|||||||||2507
1627325520000|2021-07-26 18:52:00|678|677|677|676|678|677|676|675|14294
1627325530000|2021-07-26 18:52:10|678|677|678|676|678|677|677|676|5657
1627325540000|2021-07-26 18:52:20|677|677|677|675|678|677|676|675|17460
1627325550000|2021-07-26 18:52:30|676|674|676|674|676|674|674|673|34494
1627325560000|2021-07-26 18:52:40|675|673|674|673|675|674|674|673|7044
1627325570000|2021-07-26 18:52:50|675|674|676|675|676|675|675|674|5700
1627325580000|2021-07-26 18:53:00|||||||||1045
1627325590000|2021-07-26 18:53:10|||||||||1100
1627325600000|2021-07-26 18:53:20|675|674|676|675|676|675|675|674|14081
1627325610000|2021-07-26 18:53:30|675|674|676|674|676|675|675|674|7742
1627325620000|2021-07-26 18:53:40|675||675||675||675||800
1627325630000|2021-07-26 18:53:50|674|673|673|672|674|673|673|672|26526
1627325640000|2021-07-26 18:54:00|674|673|674|673|675|673|674|673|12685
1627325650000|2021-07-26 18:54:10|673||674||674||673||13772
1627325660000|2021-07-26 18:54:20|675|674|676|675|677|676|675|674|21862
1627325670000|2021-07-26 18:54:30|675|674|677|676|677|676|674|673|34673
1627325680000|2021-07-26 18:54:40|678|677|678|676|678|677|678|676|3000
1627325690000|2021-07-26 18:54:50|677|677|679|678|679|678|677|677|20172
1627325700000|2021-07-26 18:55:00|680|679|682|681|682|681|680|679|8956
1627325710000|2021-07-26 18:55:10|681|680|681|680|682|681|681|680|2000
1627325720000|2021-07-26 18:55:20|680|679|682|681|682|681|680|679|11157
1627325730000|2021-07-26 18:55:30|683|682|684|683|684|683|683|682|28207
1627325740000|2021-07-26 18:55:40|||||||||24183
1627325750000|2021-07-26 18:55:50|685|684|685|684|685|684|685|684|13000
1627325760000|2021-07-26 18:56:00|684|683|685|683|685|684|684|683|11500
1627325770000|2021-07-26 18:56:10|686|684|687|686|687|686|686|684|19431
1627325780000|2021-07-26 18:56:20|686|685|687|686|688|687|685|684|34045
1627325790000|2021-07-26 18:56:30|686|685|686|685|686|685|686|685|7300
1627325800000|2021-07-26 18:56:40|685|684|683|682|685|684|683|682|34550
1627325810000|2021-07-26 18:56:50|||||||||7680
1627325820000|2021-07-26 18:57:00|||||||||2032
1627325830000|2021-07-26 18:57:10|||||||||6610
1627325840000|2021-07-26 18:57:20|682|681|683|682|683|682|681|680|20920
1627325850000|2021-07-26 18:57:30|684|683|684|683|684|683|684|682|2528
1627325860000|2021-07-26 18:57:40|683|682|682|681|683|682|682|681|15701
1627325870000|2021-07-26 18:57:50|||||||||4300
1627325880000|2021-07-26 18:58:00|||||||||1700
1627325890000|2021-07-26 18:58:10|681|680|680|679|681|680|679|678|16635
1627325900000|2021-07-26 18:58:20|679|678|679|678|679|678|679|678|3849
1627325910000|2021-07-26 18:58:30|678|677|679|678|679|678|678|677|13804
1627325920000|2021-07-26 18:58:40|678|677|678|677|679|678|677|676|20842
1627325930000|2021-07-26 18:58:50|||||||||200
1627325940000|2021-07-26 18:59:00|677|676|678|677|679|678|677|676|18016
1627325950000|2021-07-26 18:59:10|||||||||1400
1627325960000|2021-07-26 18:59:20|677|676|679|678|680|678|677|676|11396
1627325970000|2021-07-26 18:59:30|678|677|678|677|678|677|678|677|2551
1627325980000|2021-07-26 18:59:40|677|676|678|677|678|677|677|676|10216
1627325990000|2021-07-26 18:59:50|677|676|678|677|678|677|677|676|5352
1627326000000|2021-07-26 19:00:00|679|678|680|679|680|679|679|678|3471
1627326010000|2021-07-26 19:00:10|681|680|682|681|682|681|680|679|9440
1627326020000|2021-07-26 19:00:20|681|680|683|682|683|682|681|680|12838
1627326030000|2021-07-26 19:00:30|684|683|684|683|684|683|683|683|8500
1627326040000|2021-07-26 19:00:40|685|684|688|686|688|687|685|684|32925
1627326050000|2021-07-26 19:00:50|687|687|688|687|688|687|687|686|14922
1627326060000|2021-07-26 19:01:00|||||||||19086
1627326070000|2021-07-26 19:01:10|687|686|687|686|687|686|685|684|25474
1627326080000|2021-07-26 19:01:20|||||||||15180
1627326090000|2021-07-26 19:01:30|686|685|686|685|686|686|685|684|14514
1627326100000|2021-07-26 19:01:40|687|686|687|686|687|686|687|686|2300
1627326110000|2021-07-26 19:01:50|||||||||3050
1627326120000|2021-07-26 19:02:00|||||||||5015
1627326130000|2021-07-26 19:02:10|||||||||2697
1627326140000|2021-07-26 19:02:20|686|685|686|685|687|686|686|685|42605
1627326150000|2021-07-26 19:02:30|||||||||4500
1627326160000|2021-07-26 19:02:40||686||685||686||685|14519
1627326170000|2021-07-26 19:02:50|||||||||5317
1627326180000|2021-07-26 19:03:00|687|686|686|685|687|686|686|685|8529
1627326190000|2021-07-26 19:03:10|685|684|683|682|685|684|683|682|7874
1627326200000|2021-07-26 19:03:20|682|681|680|679|682|681|679|678|12492
1627326210000|2021-07-26 19:03:30|679|678|678|677|679|678|678|677|19474
1627326220000|2021-07-26 19:03:40|679|678|679|678|679|678|679|678|9230
1627326230000|2021-07-26 19:03:50|678|677|678|677|679|678|678|677|1300
1627326240000|2021-07-26 19:04:00|||||||||3190
1627326250000|2021-07-26 19:04:10|||||||||1046
1627326260000|2021-07-26 19:04:20|||||||||3927
1627326270000|2021-07-26 19:04:30|||||||||1723
1627326280000|2021-07-26 19:04:40|677|676|677|676|678|677|677|676|10846
1627326290000|2021-07-26 19:04:50|678|677|678|677|678|677|678|677|2272
1627326300000|2021-07-26 19:05:00|677|676|678|676|678|677|677|676|1687
1627326310000|2021-07-26 19:05:10|677|677|675|674|678|677|675|674|42859
1627326320000|2021-07-26 19:05:20|674|673|674|673|674|673|674|673|3213
1627326330000|2021-07-26 19:05:30|675|674|675|674|675|674|674|674|5871
1627326340000|2021-07-26 19:05:40||673||673||673||673|500
1627326350000|2021-07-26 19:05:50||674||674||674||674|735
1627326360000|2021-07-26 19:06:00|||||||||1120
1627326370000|2021-07-26 19:06:10|674|673|673|672|674|673|673|672|9250
1627326380000|2021-07-26 19:06:20|||||||||600
1627326390000|2021-07-26 19:06:30|672|671|672|671|672|671|672|671|4891
1627326400000|2021-07-26 19:06:40|||||||||950
1627326410000|2021-07-26 19:06:50|673|672|673|672|673|672|673|672|1200
1627326420000|2021-07-26 19:07:00|674|673|674|673|675|674|673|672|9550
1627326430000|2021-07-26 19:07:10|675|674|675|674|675|674|675|674|5725
1627326440000|2021-07-26 19:07:20|||||||||1127
1627326450000|2021-07-26 19:07:30|||||||||700
1627326460000|2021-07-26 19:07:40|||||||||2300
1627326470000|2021-07-26 19:07:50|||||||||500
1627326480000|2021-07-26 19:08:00|||||||||1422
1627326490000|2021-07-26 19:08:10|||||||||1700
1627326500000|2021-07-26 19:08:20|674|673|678|677|678|677|674|673|27442
1627326510000|2021-07-26 19:08:30|||||||||2446
1627326520000|2021-07-26 19:08:40|679|678|679|678|679|678|679|678|2943
1627326530000|2021-07-26 19:08:50|680|679|682|681|682|681|680|679|9789
1627326540000|2021-07-26 19:09:00|681|680|680|679|681|680|680|679|24902
1627326550000|2021-07-26 19:09:10|||||||||3780
1627326560000|2021-07-26 19:09:20|||||||||3000
1627326570000|2021-07-26 19:09:30|681|680|682|681|682|681|681|680|6250
1627326580000|2021-07-26 19:09:40|683|682|683|682|683|682|683|682|5562
1627326590000|2021-07-26 19:09:50|||||||||1400
1627326600000|2021-07-26 19:10:00|684|683|685|684|686|685|684|683|7338
1627326610000|2021-07-26 19:10:10|||||||||1900
1627326620000|2021-07-26 19:10:20|684|683|684|683|684|683|684|683|5088
1627326630000|2021-07-26 19:10:30|683|682|684|683|684|683|682|681|28616
1627326640000|2021-07-26 19:10:40|685|684|685|684|685|684|685|684|3200
1627326650000|2021-07-26 19:10:50|684|683|684|683|684|683|684|683|6533
1627326660000|2021-07-26 19:11:00|||||||||500
1627326670000|2021-07-26 19:11:10|||||||||200
1627326680000|2021-07-26 19:11:20|685|684|686|684|686|685|685|684|3867
1627326690000|2021-07-26 19:11:30|||||||||1652
1627326700000|2021-07-26 19:11:40|685|685|684|683|685|685|684|683|6603
1627326710000|2021-07-26 19:11:50|||||||||3020
1627326720000|2021-07-26 19:12:00|||||||||2700
1627326730000|2021-07-26 19:12:10|||||||||1200
1627326740000|2021-07-26 19:12:20|685|684|684|683|685|684|684|683|7726
1627326750000|2021-07-26 19:12:30|||||||||1600
1627326760000|2021-07-26 19:12:40|||||||||1777
1627326770000|2021-07-26 19:12:50|||||||||2700
1627326780000|2021-07-26 19:13:00|||||||||4764
1627326790000|2021-07-26 19:13:10|685|684|685|684|687|686|685|684|47561
1627326800000|2021-07-26 19:13:20|684|683|684|683|684|683|684|683|12043
1627326810000|2021-07-26 19:13:30|685|684|685|684|685|684|685|684|5415
1627326820000|2021-07-26 19:13:40|||||||||3350
1627326830000|2021-07-26 19:13:50|686|685|687|686|687|686|686|685|5590
1627326840000|2021-07-26 19:14:00|686|685|686|685|686|685|686|685|7923
1627326850000|2021-07-26 19:14:10|||||||||3650
1627326860000|2021-07-26 19:14:20|685|684|685|684|685|684|685|684|4766
1627326870000|2021-07-26 19:14:30|684|683|684|683|684|683|684|683|4692
1627326880000|2021-07-26 19:14:40|683|682|683|682|683|682|683|682|11640
1627326890000|2021-07-26 19:14:50|682|681|683|682|683|682|682|681|6011
1627326900000|2021-07-26 19:15:00|684|683|684|683|685|684|684|683|26833
1627326910000|2021-07-26 19:15:10|683|682|683|682|684|682|683|682|4257
1627326920000|2021-07-26 19:15:20|684|683|683|682|684|683|683|682|6335
1627326930000|2021-07-26 19:15:30|||||||||5620
1627326940000|2021-07-26 19:15:40|682|681|681|680|682|681|681|680|6804
1627326950000|2021-07-26 19:15:50|680|679|680|679|680|679|680|679|36212
1627326960000|2021-07-26 19:16:00|||||||||2100
1627326970000|2021-07-26 19:16:10|||||||||1965
1627326980000|2021-07-26 19:16:20|||||||||300
1627326990000|2021-07-26 19:16:30|||||||||1336
1627327000000|2021-07-26 19:16:40|679|678|679|678|680|678|679|678|3654
1627327010000|2021-07-26 19:16:50|||||||||500
1627327020000|2021-07-26 19:17:00|680|679|681|680|681|680|680|679|3888
1627327030000|2021-07-26 19:17:10|682|681|682|681|682|681|682|681|989
1627327040000|2021-07-26 19:17:20|681|680|681|680|681|680|681|680|2020
1627327050000|2021-07-26 19:17:30|||||||||2300
1627327060000|2021-07-26 19:17:40|||||||||2416
1627327070000|2021-07-26 19:17:50|680|679|680|679|680|680|680|679|700
1627327080000|2021-07-26 19:18:00|||||||||1380
1627327090000|2021-07-26 19:18:10|||||||||1400
1627327100000|2021-07-26 19:18:20|679|678|679|678|679|678|679|678|3000
1627327110000|2021-07-26 19:18:30|678|677|677|676|678|677|677|676|7670
1627327120000|2021-07-26 19:18:40|||||||||500
1627327130000|2021-07-26 19:18:50|||||||||350
1627327140000|2021-07-26 19:19:00|678|677|678|677|678|677|678|677|5579
1627327160000|2021-07-26 19:19:20|677|676|677|676|677|676|677|676|4059
1627327170000|2021-07-26 19:19:30|||||||||2250
1627327180000|2021-07-26 19:19:40|678|677|678|677|678|677|678|677|1150
1627327190000|2021-07-26 19:19:50|679|678|679|678|679|678|678|677|2652
1627327200000|2021-07-26 19:20:00|680|679|680|679|680|679|680|679|2541
1627327210000|2021-07-26 19:20:10|||||||||740
1627327220000|2021-07-26 19:20:20|||||||||6077
1627327230000|2021-07-26 19:20:30|||||||||400
1627327240000|2021-07-26 19:20:40|681|680|682|681|682|681|681|680|5014
1627327250000|2021-07-26 19:20:50|683|682|683|682|683|682|683|682|4204
1627327260000|2021-07-26 19:21:00|682||683||683||682||4622
1627327270000|2021-07-26 19:21:10|684|683|682|681|684|683|682|681|24804
1627327280000|2021-07-26 19:21:20|||||||||600
1627327290000|2021-07-26 19:21:30|683|682|683|682|683|682|683|682|1650
1627327300000|2021-07-26 19:21:40|684|683|684|682|684|683|684|682|2011
1627327310000|2021-07-26 19:21:50|||||||||420
1627327320000|2021-07-26 19:22:00|683|681|682|681|683|681|682|681|8583
1627327330000|2021-07-26 19:22:10|||||||||400
1627327340000|2021-07-26 19:22:20|||||||||500
1627327350000|2021-07-26 19:22:30|||||||||500
1627327360000|2021-07-26 19:22:40|||||||||300
1627327380000|2021-07-26 19:23:00|681|680|679|678|681|681|679|678|22975
1627327390000|2021-07-26 19:23:10|||||||||13000
1627327400000|2021-07-26 19:23:20|678|677|678|677|678|677|677|676|12042
1627327410000|2021-07-26 19:23:30|||||||||300
1627327430000|2021-07-26 19:23:50|||||||||800
1627327440000|2021-07-26 19:24:00|||||||||1883
1627327450000|2021-07-26 19:24:10|||||||||1366
1627327460000|2021-07-26 19:24:20|||||||||100
1627327470000|2021-07-26 19:24:30|||||||||2400
1627327480000|2021-07-26 19:24:40|||||||||100
1627327490000|2021-07-26 19:24:50|||||||||150
1627327500000|2021-07-26 19:25:00|679|678|681|680|681|680|679|678|25258
1627327510000|2021-07-26 19:25:10|||||||||100
1627327520000|2021-07-26 19:25:20|682|681|682|681|682|681|682|681|500
1627327530000|2021-07-26 19:25:30|683|682|682|681|683|682|682|681|4900
1627327550000|2021-07-26 19:25:50|681|680|681|680|681|680|681|680|3253
1627327560000|2021-07-26 19:26:00|||||||||2100
1627327580000|2021-07-26 19:26:20|682|681|683|682|683|682|682|681|7847
1627327590000|2021-07-26 19:26:30|682|681|682|681|682|681|682|681|1800
1627327600000|2021-07-26 19:26:40|||||||||2206
1627327610000|2021-07-26 19:26:50|||||||||1000
1627327620000|2021-07-26 19:27:00|681|680|682|681|682|681|681|680|9025
1627327630000|2021-07-26 19:27:10|683|682|684|683|684|683|683|682|1350
1627327640000|2021-07-26 19:27:20|683|684|683|682|683|684|683|682|15481
1627327650000|2021-07-26 19:27:30|682|681|682|681|682|681|682|681|4400
1627327660000|2021-07-26 19:27:40|||||||||3200
1627327680000|2021-07-26 19:28:00|683|682|683|682|683|682|683|682|3913
1627327690000|2021-07-26 19:28:10|||||||||400
1627327700000|2021-07-26 19:28:20|||||||||1446
1627327710000|2021-07-26 19:28:30|||||||||1771
1627327720000|2021-07-26 19:28:40|||||||||2300
1627327730000|2021-07-26 19:28:50|682|681|682|681|682|681|682|681|18664
1627327740000|2021-07-26 19:29:00|||||||||800
1627327750000|2021-07-26 19:29:10|683|682|683|682|684|683|683|682|22283
1627327760000|2021-07-26 19:29:20|||||||||1145
1627327770000|2021-07-26 19:29:30|||||||||286
1627327780000|2021-07-26 19:29:40|682|681|683|682|683|682|682|681|1976
1627327790000|2021-07-26 19:29:50|||||||||200
1627327800000|2021-07-26 19:30:00|684|683|686|685|687|686|684|683|20303
1627327810000|2021-07-26 19:30:10|687|686|688|687|689|688|687|686|39396
1627327820000|2021-07-26 19:30:20|||||||||4238
1627327830000|2021-07-26 19:30:30|687|686|687|686|687|686|687|686|7590
1627327840000|2021-07-26 19:30:40|||||||||5800
1627327850000|2021-07-26 19:30:50|686|685|687|686|687|686|686|685|8684
1627327860000|2021-07-26 19:31:00|||||||||8725
1627327870000|2021-07-26 19:31:10|686|685|688|687|688|687|686|685|8142
1627327880000|2021-07-26 19:31:20|||||||||8333
1627327890000|2021-07-26 19:31:30|||||||||1800
1627327900000|2021-07-26 19:31:40|||||||||700
1627327910000|2021-07-26 19:31:50|687|686|688|687|688|687|687|686|6574
1627327920000|2021-07-26 19:32:00|||||||||5500
1627327930000|2021-07-26 19:32:10|689|688|688|687|689|688|688|687|31866
1627327940000|2021-07-26 19:32:20|||||||||5198
1627327950000|2021-07-26 19:32:30|689|688|689|688|689|688|689|688|8461
1627327960000|2021-07-26 19:32:40|690|689|690|689|690|689|690|689|10202
1627327970000|2021-07-26 19:32:50|||||||||12238
1627327980000|2021-07-26 19:33:00|||||||||11927
1627327990000|2021-07-26 19:33:10|689|688|689|688|690|689|688|687|40876
1627328000000|2021-07-26 19:33:20|690|689|689|688|690|689|689|688|2718
1627328010000|2021-07-26 19:33:30|690|689|690|689|690|689|689|688|9162
1627328020000|2021-07-26 19:33:40|||||||||1745
1627328030000|2021-07-26 19:33:50|689|688|688|687|689|688|688|687|12694
1627328040000|2021-07-26 19:34:00|687|686|687|686|687|686|687|686|4337
1627328050000|2021-07-26 19:34:10|686|685|683|682|687|685|682|681|32016
1627328060000|2021-07-26 19:34:20|684|683|684|683|684|683|683|682|11338
1627328070000|2021-07-26 19:34:30|685|684|685|684|685|684|685|684|8827
1627328080000|2021-07-26 19:34:40|684|683|683|682|684|683|683|682|10996
1627328090000|2021-07-26 19:34:50|684|683|684|683|684|683|684|683|2770
1627328100000|2021-07-26 19:35:00|683|682|683|682|683|683|682|681|12701
1627328110000|2021-07-26 19:35:10|682|681|678|677|682|681|677|676|29790
1627328120000|2021-07-26 19:35:20||676||677||677||676|4716
1627328130000|2021-07-26 19:35:30|677|676|679|678|680|679|677|676|7514
1627328140000|2021-07-26 19:35:40|680|679|680|679|681|680|680|679|10210
1627328150000|2021-07-26 19:35:50|681|680|680|679|681|680|680|679|2816
1627328160000|2021-07-26 19:36:00|679|678|678|677|679|678|678|677|8225
1627328170000|2021-07-26 19:36:10|679|678|679|678|679|678|678|677|3385
1627328180000|2021-07-26 19:36:20|||||||||1523
1627328190000|2021-07-26 19:36:30|680|679|681|680|681|680|680|679|14842
1627328200000|2021-07-26 19:36:40|680|679|679|678|680|679|679|678|10738
1627328210000|2021-07-26 19:36:50|||||||||2041
1627328220000|2021-07-26 19:37:00|||||||||1200
1627328230000|2021-07-26 19:37:10|||||||||900
1627328240000|2021-07-26 19:37:20|||||||||6302
1627328250000|2021-07-26 19:37:30|678|677|676|675|678|677|675|674|21005
1627328260000|2021-07-26 19:37:40|677|676|677|676|677|676|677|676|5826
1627328270000|2021-07-26 19:37:50|678|677|678|677|678|677|678|677|14289
1627328280000|2021-07-26 19:38:00|677|676|677|676|677|676|677|676|4484
1627328290000|2021-07-26 19:38:10|||||||||3400
1627328300000|2021-07-26 19:38:20|||||||||3800
1627328310000|2021-07-26 19:38:30|||||||||3165
1627328320000|2021-07-26 19:38:40|||||||||1910
1627328330000|2021-07-26 19:38:50|||||||||12641
1627328340000|2021-07-26 19:39:00|||||||||720
1627328350000|2021-07-26 19:39:10|676|675|675|674|676|675|675|674|15072
1627328360000|2021-07-26 19:39:20|676|675|676|675|676|675|676|675|12723
1627328370000|2021-07-26 19:39:30|677|676|679|678|680|678|677|676|15740
1627328380000|2021-07-26 19:39:40|678|677|678|677|678|677|678|677|429
1627328390000|2021-07-26 19:39:50|||||||||757
1627328400000|2021-07-26 19:40:00|||||||||5800
1627328410000|2021-07-26 19:40:10|679|678|678|677|679|678|678|677|3910
1627328420000|2021-07-26 19:40:20|677|676|676|675|677|676|676|675|22794
1627328430000|2021-07-26 19:40:30|||||||||10050
1627328440000|2021-07-26 19:40:40|675|674|674|673|675|674|674|673|13619
1627328450000|2021-07-26 19:40:50|673|672|673|672|673|672|672|672|10296
1627328460000|2021-07-26 19:41:00|674|673|673|672|674|673|673|672|25212
1627328470000|2021-07-26 19:41:10|||||||||4012
1627328480000|2021-07-26 19:41:20|||||||||1600
1627328490000|2021-07-26 19:41:30|||||||||6356
1627328500000|2021-07-26 19:41:40|||||||||3719
1627328510000|2021-07-26 19:41:50|||||||||4200
1627328520000|2021-07-26 19:42:00|||||||||1301
1627328530000|2021-07-26 19:42:10|||||||||3019
1627328540000|2021-07-26 19:42:20|||||||||600
1627328550000|2021-07-26 19:42:30|||||||||2500
1627328560000|2021-07-26 19:42:40|674|673|674|673|674|673|674|673|6860
1627328570000|2021-07-26 19:42:50|||||||||700
1627328580000|2021-07-26 19:43:00|||||||||100
1627328590000|2021-07-26 19:43:10|||||||||750
1627328600000|2021-07-26 19:43:20|673|672|669|668|673|672|669|668|50282
1627328610000|2021-07-26 19:43:30|||||||||12106
1627328620000|2021-07-26 19:43:40|670|669|670|669|670|669|670|669|14092
1627328630000|2021-07-26 19:43:50|671|670|671|670|671|670|671|670|9306
1627328640000|2021-07-26 19:44:00|672|671|673|672|673|672|672|671|6732
1627328650000|2021-07-26 19:44:10|||||||||2600
1627328660000|2021-07-26 19:44:20|||||||||916
1627328670000|2021-07-26 19:44:30|672|673|673|672|673|673|672|671|14313
1627328680000|2021-07-26 19:44:40|674|673|674|673|674|673|674|673|7193
1627328690000|2021-07-26 19:44:50|||||||||2153
1627328700000|2021-07-26 19:45:00|676|672|675|671|676|672|675|671|200
1627328710000|2021-07-26 19:45:10|676|672|675|671|676|672|675|671|4125
1627328720000|2021-07-26 19:45:20|674|670|672|668|675|671|671|667|706
1627328730000|2021-07-26 19:45:30|671|667|673|669|673|669|671|667|1200
1627328740000|2021-07-26 19:45:40|672|668|674|670|674|670|672|668|1200
1627328750000|2021-07-26 19:45:50|675|671|675|671|676|672|674|670|5271
1627328760000|2021-07-26 19:46:00|676|672|676|672|676|672|675|671|410
1627328770000|2021-07-26 19:46:10|675|671|675|670|676|672|675|670|0
1627328780000|2021-07-26 19:46:20|674|671|674|670|675|671|674|670|1151
1627328790000|2021-07-26 19:46:30|675|671|674|670|675|671|674|670|900
1627328800000|2021-07-26 19:46:40|675|671|675|671|675|671|674|670|497
1627328810000|2021-07-26 19:46:50|674|670|672|668|675|671|672|668|4364
1627328820000|2021-07-26 19:47:00|673|669|673|669|674|670|672|668|100
1627328830000|2021-07-26 19:47:10|672|668|672|668|673|669|670|666|300
1627328840000|2021-07-26 19:47:20|671|667|671|667|672|668|671|667|3500
1627328850000|2021-07-26 19:47:30|672|668|671|667|672|668|671|667|680
1627328860000|2021-07-26 19:47:40|672|668|672|668|672|668|671|667|6207
1627328870000|2021-07-26 19:47:50|671|667|672|668|672|668|671|667|1648
1627328880000|2021-07-26 19:48:00|671|667|674|670|675|671|671|667|1462
1627328890000|2021-07-26 19:48:10|675|669|674|670|675|670|673|669|112
1627328900000|2021-07-26 19:48:20|673|669|673|669|674|670|673|669|811
1627328910000|2021-07-26 19:48:30|672|668|673|669|674|669|672|668|2700
1627328920000|2021-07-26 19:48:40|672|668|672|668|673|669|672|668|1301
1627328930000|2021-07-26 19:48:50|673|669|671|667|673|669|671|667|967
1627328940000|2021-07-26 19:49:00|670|666|668|664|671|667|667|663|100
1627328950000|2021-07-26 19:49:10|667|663|668|664|669|665|667|663|200
1627328960000|2021-07-26 19:49:20|667|663|668|664|668|664|667|663|352
1627328970000|2021-07-26 19:49:30|667|663|669|665|669|665|667|663|100
1627328980000|2021-07-26 19:49:40|668|664|668|664|669|665|668|664|700
1627328990000|2021-07-26 19:49:50|670|666|671|667|671|667|669|665|800
1627329000000|2021-07-26 19:50:00|670|666|670|666|671|667|670|666|1300
1627329010000|2021-07-26 19:50:10|671|667|670|666|671|667|670|666|600
1627329020000|2021-07-26 19:50:20|671|667|670|666|671|667|670|666|200
1627329030000|2021-07-26 19:50:30|671|667|670|666|671|667|670|666|100
1627329040000|2021-07-26 19:50:40|671|667|670|666|671|667|670|666|2298
1627329050000|2021-07-26 19:50:50|671|667|670|666|671|667|669|665|1427
1627329060000|2021-07-26 19:51:00|669|665|669|665|670|666|669|665|363
1627329070000|2021-07-26 19:51:10|670|666|670|666|670|666|669|665|353
1627329080000|2021-07-26 19:51:20|669|665|671|667|672|668|669|665|900
1627329090000|2021-07-26 19:51:30|672|668|672|668|672|668|671|667|2250
1627329100000|2021-07-26 19:51:40|671|667|672|668|672|668|671|667|1335
1627329110000|2021-07-26 19:51:50|671|667|672|668|672|668|671|667|649
1627329120000|2021-07-26 19:52:00|671|667|671|667|672|668|671|667|0
1627329130000|2021-07-26 19:52:10|672|668|670|666|672|668|670|666|6277
1627329140000|2021-07-26 19:52:20|671|667|671|667|671|667|670|666|1500
1627329150000|2021-07-26 19:52:30|670|666|670|666|671|667|670|666|750
1627329160000|2021-07-26 19:52:40|671|667|671|667|671|667|670|666|1100
1627329170000|2021-07-26 19:52:50|670|666|668|664|671|667|668|664|2500
1627329180000|2021-07-26 19:53:00|669|665|668|664|669|665|668|664|1800
1627329190000|2021-07-26 19:53:10|669|665|669|665|669|665|668|664|1202
1627329200000|2021-07-26 19:53:20|668|664|668|664|669|665|668|664|1501
1627329210000|2021-07-26 19:53:30|669|665|668|664|669|665|668|664|550
1627329220000|2021-07-26 19:53:40|669|665|668|664|669|665|668|664|804
1627329230000|2021-07-26 19:53:50|669|665|668|664|669|665|668|664|1389
1627329240000|2021-07-26 19:54:00|669|665|669|665|669|665|667|663|3130
1627329250000|2021-07-26 19:54:10|668|664|668|664|669|665|667|663|300
1627329260000|2021-07-26 19:54:20|670|666|669|665|670|666|669|665|800
1627329270000|2021-07-26 19:54:30|670|666|670|666|670|666|669|665|2900
1627329280000|2021-07-26 19:54:40|669|665|669|665|670|666|669|665|292
1627329290000|2021-07-26 19:54:50|668|664|668|664|669|665|668|664|1326
1627329300000|2021-07-26 19:55:00|669|665|669|665|669|665|668|664|500
1627329310000|2021-07-26 19:55:10|668|664|669|665|669|665|668|664|600
1627329320000|2021-07-26 19:55:20|668|664|669|665|670|666|668|664|1920
1627329330000|2021-07-26 19:55:30|670|666|669|664|670|666|668|664|1331
1627329340000|2021-07-26 19:55:40|668|663|668|664|668|664|667|663|1152
1627329350000|2021-07-26 19:55:50|667|663|667|663|668|664|667|663|6500
1627329360000|2021-07-26 19:56:00|668|664|668|664|668|664|667|663|1102
1627329370000|2021-07-26 19:56:10|667|663|668|664|668|664|667|663|0
1627329380000|2021-07-26 19:56:20|667|663|667|663|668|664|667|663|0
1627329390000|2021-07-26 19:56:30|668|664|667|663|668|664|667|663|2655
1627329400000|2021-07-26 19:56:40|668|664|668|664|668|664|667|663|390
1627329410000|2021-07-26 19:56:50|667|663|668|664|668|664|667|663|24100
1627329420000|2021-07-26 19:57:00|667|663|668|664|668|664|667|663|0
1627329430000|2021-07-26 19:57:10|667|663|667|663|668|664|667|663|900
1627329440000|2021-07-26 19:57:20|668|664|668|664|668|664|667|663|1034
1627329450000|2021-07-26 19:57:30|667|663|668|664|668|664|667|663|16190
1627329460000|2021-07-26 19:57:40|667|663|668|664|669|665|667|663|1900
1627329470000|2021-07-26 19:57:50|669|665|669|665|669|665|668|664|700
1627329480000|2021-07-26 19:58:00|668|664|668|664|669|665|668|664|4369
1627329490000|2021-07-26 19:58:10|669|665|668|664|669|665|667|663|3400
1627329500000|2021-07-26 19:58:20|667|663|668|664|669|665|667|663|400
1627329510000|2021-07-26 19:58:30|669|665|668|664|669|665|668|664|1221
1627329520000|2021-07-26 19:58:40|669|665|669|665|669|665|668|664|6500
1627329530000|2021-07-26 19:58:50|668|664|669|665|669|665|668|664|1459
1627329540000|2021-07-26 19:59:00|668|664|667|663|668|664|667|663|2500
1627329550000|2021-07-26 19:59:10|668|664|667|663|668|664|667|663|10116
1627329560000|2021-07-26 19:59:20|668|664|668|664|669|665|667|663|0
1627329570000|2021-07-26 19:59:30|669|665|668|664|669|665|668|664|1185
1627329580000|2021-07-26 19:59:40|669|665|672|668|672|668|668|664|5137
1627329590000|2021-07-26 19:59:50|671|667|671|667|671|667|670|666|8231
1627392600000|2021-07-27 13:30:00|630|621|629|622|630|623|619|618|19855
1627392610000|2021-07-27 13:30:10||623||623||623||623|1200
1627392620000|2021-07-27 13:30:20|628|626|629|626|629|627|627|626|13046
1627392630000|2021-07-27 13:30:30|||||||||1993
1627392640000|2021-07-27 13:30:40|628|625|626|623|628|625|626|623|3108
1627392650000|2021-07-27 13:30:50|625|622|623|619|625|623|621|619|19760
1627392660000|2021-07-27 13:31:00|621|618|623|619|623|620|621|618|10288
1627392670000|2021-07-27 13:31:10||618||619||622||618|10788
1627392680000|2021-07-27 13:31:20|624|620|625|621|625|624|624|620|4225
1627392690000|2021-07-27 13:31:30|624|622|625|622|625|622|623|622|9400
1627392700000|2021-07-27 13:31:40|626|623|627|622|628|627|626|622|29186
1627392710000|2021-07-27 13:31:50|626|623|626|622|626|623|626|622|100
1627392720000|2021-07-27 13:32:00|625|623|625|623|626|624|622|621|11531
1627392730000|2021-07-27 13:32:10|624|622|622|621|624|622|622|621|5752
1627392740000|2021-07-27 13:32:20|621|620|619|618|621|621|618|618|27634
1627392750000|2021-07-27 13:32:30|618|617|614|612|619|617|614|612|21313
1627392760000|2021-07-27 13:32:40|613|611|610|609|614|612|608|607|58116
1627392770000|2021-07-27 13:32:50|611|610|606|605|611|610|605|604|16879
1627392780000|2021-07-27 13:33:00|607|604|608|607|609|607|606|604|17041
1627392790000|2021-07-27 13:33:10|609|608|613|611|613|611|609|607|12450
1627392800000|2021-07-27 13:33:20|614|612|612|610|614|612|612|610|3430
1627392810000|2021-07-27 13:33:30|613|612|615|613|615|613|613|610|2800
1627392820000|2021-07-27 13:33:40|616|614|615|614|616|615|615|613|2360
1627392830000|2021-07-27 13:33:50|616|615|616|615|616|615|615|614|3199
1627392840000|2021-07-27 13:34:00|617|616|619|616|619|617|617|615|600
1627392850000|2021-07-27 13:34:10|618|618|618|616|618|618|618|616|4995
1627392860000|2021-07-27 13:34:20|619|617|619|618|620|619|619|617|7614
1627392870000|2021-07-27 13:34:30|620|617|619|617|620|619|619|617|400
1627392880000|2021-07-27 13:34:40|618|616|614|613|618|616|614|613|8333
1627392890000|2021-07-27 13:34:50|613|612|613|610|614|612|611|610|2420
1627392900000|2021-07-27 13:35:00|612|609|612|610|612|610|610|609|14956
1627392910000|2021-07-27 13:35:10|613|611|615|613|615|613|612|611|5199
1627392920000|2021-07-27 13:35:20|614|612|614|612|615|612|612|610|5258
1627392930000|2021-07-27 13:35:30|615|613|616|614|616|615|615|613|3475
1627392940000|2021-07-27 13:35:40||613||614||614||613|860
1627392950000|2021-07-27 13:35:50|617|615|618|616|618|617|615|614|16654
1627392960000|2021-07-27 13:36:00|617|615|621|620|621|620|616|615|30707
1627392970000|2021-07-27 13:36:10|622|621|620|618|622|621|620|618|2938
1627392980000|2021-07-27 13:36:20|619|617|621|618|621|619|618|617|33642
1627392990000|2021-07-27 13:36:30|620|617|617|616|620|617|617|616|11750
1627393000000|2021-07-27 13:36:40|618|617|620|618|620|619|618|617|14400
1627393010000|2021-07-27 13:36:50|621|619|621|618|623|622|620|618|16657
1627393020000|2021-07-27 13:37:00|620|617|618|617|621|619|616|615|9070
1627393030000|2021-07-27 13:37:10|619|618|625|622|625|623|618|617|11950
1627393040000|2021-07-27 13:37:20|624|621|624|622|625|623|623|621|9099
1627393050000|2021-07-27 13:37:30|625|623|629|627|630|629|625|623|26450
1627393060000|2021-07-27 13:37:40|630|628|629|628|630|629|629|627|13377
1627393070000|2021-07-27 13:37:50|630|629|629|627|630|629|629|627|11639
1627393080000|2021-07-27 13:38:00|628|626|627|625|628|626|627|624|4245
1627393090000|2021-07-27 13:38:10|628|626|625|624|628|626|625|624|6163
1627393100000|2021-07-27 13:38:20|624|623|624|622|624|623|624|622|6924
1627393110000|2021-07-27 13:38:30|623|621|621|620|623|621|620|618|10240
1627393120000|2021-07-27 13:38:40|622|621|624|622|624|623|622|621|8151
1627393130000|2021-07-27 13:38:50|623|623|626|623|626|624|623|622|1860
1627393140000|2021-07-27 13:39:00|627|624|623|621|627|626|623|621|11363
1627393150000|2021-07-27 13:39:10|624|622|625|623|625|624|624|622|2000
1627393160000|2021-07-27 13:39:20|626|624|626|624|626|625|624|623|4300
1627393170000|2021-07-27 13:39:30|625|625|626|625|626|625|625|624|3600
1627393180000|2021-07-27 13:39:40|625|624|625|624|626|624|624|622|2300
1627393190000|2021-07-27 13:39:50|626|625|626|625|626|625|625|624|793
1627393200000|2021-07-27 13:40:00|625|624|624|623|625|625|624|622|19141
1627393210000|2021-07-27 13:40:10|623|622|620|619|623|622|619|618|6738
1627393220000|2021-07-27 13:40:20|619|618|618|615|619|618|617|615|7049
1627393230000|2021-07-27 13:40:30|617|616|614|612|618|617|614|612|17700
1627393240000|2021-07-27 13:40:40|615|611|613|611|615|612|613|611|7008
1627393250000|2021-07-27 13:40:50|614|612|615|613|616|614|614|612|9679
1627393260000|2021-07-27 13:41:00|614|612|609|607|615|612|608|607|27340
1627393270000|2021-07-27 13:41:10|610|608|611|610|611|611|610|608|7460
1627393280000|2021-07-27 13:41:20|610|609|611|610|612|611|610|609|5540
1627393290000|2021-07-27 13:41:30||609||609||610||609|2555
1627393300000|2021-07-27 13:41:40|610|608|606|604|611|608|605|604|30721
1627393310000|2021-07-27 13:41:50|605|603|606|603|606|604|604|603|11103
1627393320000|2021-07-27 13:42:00|607|604|604|602|607|606|603|602|16352
1627393330000|2021-07-27 13:42:10|605|603|605|603|605|604|604|603|1706
1627393340000|2021-07-27 13:42:20||604||604||605||603|3000
1627393350000|2021-07-27 13:42:30|606|605|608|606|608|606|606|604|4556
1627393360000|2021-07-27 13:42:40|609|605|609|606|609|608|608|605|3823
1627393370000|2021-07-27 13:42:50|608|608|608|606|609|608|606|605|9104
1627393380000|2021-07-27 13:43:00|609|607|609|606|610|608|608|606|10235
1627393390000|2021-07-27 13:43:10|608|604|609|608|609|608|607|604|7779
1627393400000|2021-07-27 13:43:20|610|609|607|606|610|609|607|606|3325
1627393410000|2021-07-27 13:43:30|608|607|608|606|609|608|608|606|2700
1627393420000|2021-07-27 13:43:40|609|607|609|608|609|608|609|607|3300
1627393430000|2021-07-27 13:43:50|608|607|608|607|608|607|606|605|11007
1627393440000|2021-07-27 13:44:00||606||606||606||606|1700
1627393450000|2021-07-27 13:44:10|607|607|608|606|608|607|607|606|1441
1627393460000|2021-07-27 13:44:20|607|605|607|605|607|606|604|603|46934
1627393470000|2021-07-27 13:44:30|606|606|606|605|607|606|606|605|6041
1627393480000|2021-07-27 13:44:40|607|606|607|606|607|606|606|606|1500
1627393490000|2021-07-27 13:44:50|606|605|604|602|606|605|603|602|14245
1627393500000|2021-07-27 13:45:00|||||||||495
1627393510000|2021-07-27 13:45:10|603|601|602|601|603|601|601|600|47404
1627393520000|2021-07-27 13:45:20|601|600|604|603|604|603|601|600|16598
1627393530000|2021-07-27 13:45:30|605|604|607|605|608|605|605|604|4400
1627393540000|2021-07-27 13:45:40|606|606|608|607|608|608|606|606|5120
1627393550000|2021-07-27 13:45:50|609|608|609|608|609|608|607|606|17500
1627393560000|2021-07-27 13:46:00|608|607|608|607|608|607|608|607|2229
1627393570000|2021-07-27 13:46:10|609|608|611|610|612|611|609|608|23905
1627393580000|2021-07-27 13:46:20|612|609|613|612|614|613|612|609|6258
1627393590000|2021-07-27 13:46:30|612|611|611|610|612|611|611|609|1185
1627393600000|2021-07-27 13:46:40|612|611|612|611|612|611|611|610|2849
1627393610000|2021-07-27 13:46:50|611|610|610|609|611|610|610|609|2500
1627393620000|2021-07-27 13:47:00|||||||||912
1627393630000|2021-07-27 13:47:10|611|610|611|609|611|610|610|609|1502
1627393640000|2021-07-27 13:47:20|610|608|610|609|610|609|608|607|13859
1627393650000|2021-07-27 13:47:30|609|608|610|609|610|609|609|608|2950
1627393660000|2021-07-27 13:47:40|609|608|609|608|609|608|609|608|8098
1627393670000|2021-07-27 13:47:50|610|609|610|609|610|610|610|609|3192
1627393680000|2021-07-27 13:48:00|611|610|611|609|611|610|610|609|17567
1627393690000|2021-07-27 13:48:10|610|610|610|609|610|610|610|609|1264
1627393700000|2021-07-27 13:48:20|609|608|609|608|610|608|609|608|1147
1627393710000|2021-07-27 13:48:30|610|609|609|608|610|609|609|608|2710
1627393720000|2021-07-27 13:48:40|610|609|610|608|611|610|610|608|3070
1627393730000|2021-07-27 13:48:50|609|609|610|609|611|610|609|608|2200
1627393740000|2021-07-27 13:49:00|611|610|613|611|614|612|611|610|26123
1627393750000|2021-07-27 13:49:10|612|612|612|611|613|612|612|611|5155
1627393760000|2021-07-27 13:49:20|611|610|610|609|611|610|610|609|1886
1627393770000|2021-07-27 13:49:30|611|610|610|609|612|610|610|609|4156
1627393780000|2021-07-27 13:49:40|611|610|611|610|611|610|611|610|767
1627393790000|2021-07-27 13:49:50|610|609|611|609|611|610|610|609|7757
1627393800000|2021-07-27 13:50:00|610||610||610||610||3988
1627393810000|2021-07-27 13:50:10|609|608|610|609|610|609|609|608|2816
1627393820000|2021-07-27 13:50:20|611|610|611|610|611|610|611|609|1800
1627393830000|2021-07-27 13:50:30|612|611|611|610|612|611|611|610|1426
1627393840000|2021-07-27 13:50:40|612|611|608|607|612|611|608|607|14097
1627393850000|2021-07-27 13:50:50|607|606|607|606|607|607|607|606|1700
1627393860000|2021-07-27 13:51:00|||||||||400
1627393870000|2021-07-27 13:51:10|606|605|606|605|606|605|606|605|11471
1627393880000|2021-07-27 13:51:20|605|604|605|604|605|604|605|604|3242
1627393890000|2021-07-27 13:51:30|604|603|605|604|606|605|604|603|18128
1627393900000|2021-07-27 13:51:40|604|603|605|603|605|604|604|603|6150
1627393910000|2021-07-27 13:51:50|||||||||200
1627393920000|2021-07-27 13:52:00||604||604||604||604|1200
1627393930000|2021-07-27 13:52:10|604|603|603|602|604|603|603|602|16483
1627393940000|2021-07-27 13:52:20|604|603|604|603|604|603|603|602|9735
1627393950000|2021-07-27 13:52:30|||||||||1800
1627393960000|2021-07-27 13:52:40|605|604|606|605|606|605|605|604|7304
1627393970000|2021-07-27 13:52:50|607|606|607|606|607|606|606|605|6450
1627393980000|2021-07-27 13:53:00|||||||||347
1627393990000|2021-07-27 13:53:10|608|607|608|607|608|607|608|607|2131
1627394000000|2021-07-27 13:53:20|609|608|607|606|609|608|607|606|12630
1627394010000|2021-07-27 13:53:30|608|607|608|607|608|607|608|607|2084
1627394020000|2021-07-27 13:53:40|607|606|607|606|607|606|607|606|2400
1627394030000|2021-07-27 13:53:50|||||||||820
1627394040000|2021-07-27 13:54:00|608|607|608|607|608|607|608|607|3850
1627394050000|2021-07-27 13:54:10|||||||||100
1627394060000|2021-07-27 13:54:20|||||||||1025
1627394070000|2021-07-27 13:54:30|||||||||100
1627394080000|2021-07-27 13:54:40|||||||||100
1627394090000|2021-07-27 13:54:50|609|608|612|610|612|610|609|608|23115
1627394100000|2021-07-27 13:55:00|||||||||500
1627394110000|2021-07-27 13:55:10|611|609|610|609|611|609|610|608|4000
1627394120000|2021-07-27 13:55:20|||||||||700
1627394130000|2021-07-27 13:55:30|611|610|610|609|611|610|610|609|3745
1627394140000|2021-07-27 13:55:40|611|610|613|612|613|612|611|610|6100
1627394150000|2021-07-27 13:55:50|||||||||100
1627394160000|2021-07-27 13:56:00|612|611|612|611|613|611|612|611|1604
1627394170000|2021-07-27 13:56:10|||||||||1000
1627394180000|2021-07-27 13:56:20|611|610|611|610|611|611|611|610|3298
1627394190000|2021-07-27 13:56:30|||||||||3100
1627394200000|2021-07-27 13:56:40|612|611|612|611|612|611|612|611|4600
1627394210000|2021-07-27 13:56:50|611|610|611|610|611|610|611|610|1533
1627394220000|2021-07-27 13:57:00|610|609|609|608|610|610|609|608|6067
1627394230000|2021-07-27 13:57:10|608|607|608|607|608|607|608|607|3518
1627394240000|2021-07-27 13:57:20|607|606|607|606|608|607|606|605|8794
1627394250000|2021-07-27 13:57:30|608|607|607|606|608|607|607|606|4999
1627394260000|2021-07-27 13:57:40|608|607|608|607|608|607|608|607|3746
1627394270000|2021-07-27 13:57:50|607|606|607|606|607|606|607|606|2300
1627394280000|2021-07-27 13:58:00|606|605|606|605|606|605|606|605|4544
1627394290000|2021-07-27 13:58:10||606||605||606||605|3800
1627394300000|2021-07-27 13:58:20|605|604|606|605|606|605|605|604|9398
1627394310000|2021-07-27 13:58:30|605|604|605|604|605|604|605|604|2064
1627394320000|2021-07-27 13:58:40|||||||||235
1627394330000|2021-07-27 13:58:50|604|603|604|603|604|603|604|603|1600
1627394340000|2021-07-27 13:59:00|||||||||350
1627394350000|2021-07-27 13:59:10|605|604|606|605|606|605|604|604|6525
1627394370000|2021-07-27 13:59:30|605|604|607|606|607|606|605|604|19185
1627394380000|2021-07-27 13:59:40|608|607|609|608|609|608|608|607|3588
1627394390000|2021-07-27 13:59:50||607||607||607||607|100
1627394400000|2021-07-27 14:00:00|608|606|608|606|608|606|608|606|100
1627394410000|2021-07-27 14:00:10||607||607||607||607|100
1627394420000|2021-07-27 14:00:20|||||||||200
1627394430000|2021-07-27 14:00:30|609|608|610|609|611|610|609|608|12891
1627394440000|2021-07-27 14:00:40|609|608|609|608|609|609|609|608|600
1627394450000|2021-07-27 14:00:50|610|609|609|608|610|609|609|608|0
1627394460000|2021-07-27 14:01:00|610|609|610|609|610|609|610|609|200
1627394470000|2021-07-27 14:01:10|609|608|609|608|609|608|608|607|6585
1627394480000|2021-07-27 14:01:20|608|607|608|607|608|608|607|606|6464
1627394490000|2021-07-27 14:01:30|607|606|608|606|608|606|607|606|2020
1627394500000|2021-07-27 14:01:40||607||607||607||607|4200
1627394510000|2021-07-27 14:01:50|609|608|610|609|610|609|609|608|15464
1627394520000|2021-07-27 14:02:00|||||||||5785
1627394530000|2021-07-27 14:02:10|||||||||862
1627394540000|2021-07-27 14:02:20|611|610|612|611|612|611|611|610|10675
1627394550000|2021-07-27 14:02:30|||||||||500
1627394560000|2021-07-27 14:02:40|611|610|612|610|612|611|611|610|1494
1627394570000|2021-07-27 14:02:50|611||611||611||611||330
1627394580000|2021-07-27 14:03:00|610|609|610|609|611|610|610|609|6684
1627394590000|2021-07-27 14:03:10|||||||||2600
1627394600000|2021-07-27 14:03:20|609|608|609|608|609|608|609|608|11041
1627394610000|2021-07-27 14:03:30|608|607|608|607|608|607|608|607|5550
1627394620000|2021-07-27 14:03:40|||||||||6215
1627394630000|2021-07-27 14:03:50|607|606|607|606|607|606|607|606|3353
1627394640000|2021-07-27 14:04:00|608|607|607|606|608|607|607|606|9004
1627394650000|2021-07-27 14:04:10|608|607|608|607|608|607|607|607|5765
1627394670000|2021-07-27 14:04:30|607|606|607|606|607|606|607|606|18399
1627394680000|2021-07-27 14:04:40|608|607|608|607|608|607|608|607|1501
1627394690000|2021-07-27 14:04:50|609|608|608|607|609|608|608|607|18322
1627394710000|2021-07-27 14:05:10|||||||||1530
1627394720000|2021-07-27 14:05:20|607|606|606|605|607|606|606|605|12653
1627394730000|2021-07-27 14:05:30|605|604|605|604|605|604|605|604|5028
1627394740000|2021-07-27 14:05:40|||||||||2800
1627394750000|2021-07-27 14:05:50|||||||||6100
1627394760000|2021-07-27 14:06:00|606|605|606|605|607|606|605|605|8493
1627394770000|2021-07-27 14:06:10|605|604|605|604|605|604|605|604|2160
1627394780000|2021-07-27 14:06:20|606|605|607|605|607|606|606|605|3500
1627394790000|2021-07-27 14:06:30|606|606|606|605|606|606|606|605|7852
1627394800000|2021-07-27 14:06:40|607|606|607|606|607|606|607|606|400
1627394810000|2021-07-27 14:06:50|606|605|606|605|606|605|606|605|5915
1627394820000|2021-07-27 14:07:00|607|606|607|606|607|606|607|605|1900
1627394830000|2021-07-27 14:07:10|606|605|608|607|609|608|606|605|6206
1627394840000|2021-07-27 14:07:20|607|606|607|606|608|607|607|606|1181
1627394850000|2021-07-27 14:07:30|606|605|607|606|607|606|606|605|1600
1627394860000|2021-07-27 14:07:40|||||||||300
1627394880000|2021-07-27 14:08:00|606|605|607|605|607|606|606|605|1205
1627394890000|2021-07-27 14:08:10||606||606||606||606|100
1627394900000|2021-07-27 14:08:20|608|607|608|607|608|607|608|607|20230
1627394910000|2021-07-27 14:08:30|607|606|608|607|608|607|607|606|910
1627394920000|2021-07-27 14:08:40|||||||||1600
1627394930000|2021-07-27 14:08:50|607|606|607|606|607|606|607|606|3120
1627394950000|2021-07-27 14:09:10|606|605|606|605|606|605|606|605|1400
1627394960000|2021-07-27 14:09:20|605|604|603|602|605|604|603|602|122884
1627394970000|2021-07-27 14:09:30|||||||||2218
1627394980000|2021-07-27 14:09:40|602|601|602|601|602|601|602|601|5750
1627394990000|2021-07-27 14:09:50|601|600|601|600|601|600|601|600|8935
1627395000000|2021-07-27 14:10:00|600|599|599|598|600|599|599|598|50187
1627395010000|2021-07-27 14:10:10|598|597|599|598|599|598|598|597|16866
1627395020000|2021-07-27 14:10:20|||||||||1600
1627395030000|2021-07-27 14:10:30|600|599|601|600|601|600|599|598|21198
1627395040000|2021-07-27 14:10:40|||||||||2270
1627395050000|2021-07-27 14:10:50|602|601|603|601|603|602|602|601|6099
1627395060000|2021-07-27 14:11:00|602|600|602|601|602|601|601|600|3048
1627395090000|2021-07-27 14:11:30|||||||||2733
1627395100000|2021-07-27 14:11:40|601|600|602|601|602|601|601|600|7132
1627395110000|2021-07-27 14:11:50|||||||||300
1627395120000|2021-07-27 14:12:00|601|600|601|600|601|600|601|600|3468
1627395130000|2021-07-27 14:12:10|||||||||719
1627395140000|2021-07-27 14:12:20|||||||||900
1627395150000|2021-07-27 14:12:30|||||||||6800
1627395160000|2021-07-27 14:12:40|||||||||3900
1627395170000|2021-07-27 14:12:50|||||||||600
1627395180000|2021-07-27 14:13:00|600|599|601|600|601|600|600|599|14097
1627395190000|2021-07-27 14:13:10|||||||||1100
1627395200000|2021-07-27 14:13:20|||||||||4743
1627395210000|2021-07-27 14:13:30|||||||||1600
1627395220000|2021-07-27 14:13:40|||||||||800
1627395230000|2021-07-27 14:13:50|602|601|601|600|603|602|601|600|25910
1627395240000|2021-07-27 14:14:00|||||||||5000
1627395250000|2021-07-27 14:14:10|600|599|600|599|600|599|600|599|6386
1627395260000|2021-07-27 14:14:20|||||||||100
1627395270000|2021-07-27 14:14:30|599|598|599|598|599|598|599|598|3476
1627395280000|2021-07-27 14:14:40|598|597|599|598|599|598|598|597|10562
1627395290000|2021-07-27 14:14:50|600|599|600|599|600|599|600|599|7300
1627395300000|2021-07-27 14:15:00|601|600|600|599|601|600|600|599|4800
1627395310000|2021-07-27 14:15:10|599|598|599|598|599|598|599|598|5335
1627395320000|2021-07-27 14:15:20|||||||||5301
1627395330000|2021-07-27 14:15:30|600|599|600|599|600|599|600|599|4235
1627395340000|2021-07-27 14:15:40|||||||||390
1627395350000|2021-07-27 14:15:50|||||||||300
1627395360000|2021-07-27 14:16:00|||||||||2300
1627395370000|2021-07-27 14:16:10|||||||||280
1627395380000|2021-07-27 14:16:20|599|598|599|598|599|598|599|598|4367
1627395390000|2021-07-27 14:16:30|600|599|600|599|600|599|600|599|3132
1627395400000|2021-07-27 14:16:40|||||||||3562
1627395410000|2021-07-27 14:16:50|601|600|601|600|601|600|601|600|4411
1627395420000|2021-07-27 14:17:00|602|601|602|601|602|601|602|601|1695
1627395430000|2021-07-27 14:17:10|603|602|602|601|603|602|602|601|5824
1627395440000|2021-07-27 14:17:20|||||||||709
1627395450000|2021-07-27 14:17:30|603|602|603|602|603|602|603|602|4034
1627395460000|2021-07-27 14:17:40|||||||||600
1627395470000|2021-07-27 14:17:50|604|603|604|603|604|603|603|603|4870
1627395480000|2021-07-27 14:18:00|||||||||650
1627395500000|2021-07-27 14:18:20|605|604|606|605|606|605|605|604|4814
1627395510000|2021-07-27 14:18:30|||||||||100
1627395540000|2021-07-27 14:19:00|||||||||100
1627395550000|2021-07-27 14:19:10|||||||||4774
1627395560000|2021-07-27 14:19:20|607|606|607|606|608|607|606|606|6667
1627395570000|2021-07-27 14:19:30|606|605|606|605|606|605|606|605|1473
1627395580000|2021-07-27 14:19:40|||||||||1600
1627395590000|2021-07-27 14:19:50|||||||||100
1627395610000|2021-07-27 14:20:10|607|606|607|606|607|606|607|606|4147
1627395620000|2021-07-27 14:20:20|606|605|607|606|607|606|606|605|20824
1627395630000|2021-07-27 14:20:30|||||||||2949
1627395640000|2021-07-27 14:20:40|606|605|606|605|606|605|606|605|9119
1627395650000|2021-07-27 14:20:50|||||||||300
1627395660000|2021-07-27 14:21:00|||||||||900
1627395670000|2021-07-27 14:21:10|607|606|607|606|608|607|606|605|44517
1627395680000|2021-07-27 14:21:20|||||||||2400
1627395690000|2021-07-27 14:21:30|||||||||2100
1627395700000|2021-07-27 14:21:40|606|605|606|605|606|605|606|605|2510
1627395710000|2021-07-27 14:21:50|||||||||5100
1627395720000|2021-07-27 14:22:00|||||||||1500
1627395730000|2021-07-27 14:22:10|607|606|607|606|607|606|607|606|4611
1627395750000|2021-07-27 14:22:30|||||||||100
1627395790000|2021-07-27 14:23:10|||||||||921
1627395820000|2021-07-27 14:23:40|||||||||1200
1627395830000|2021-07-27 14:23:50|||||||||1945
1627395840000|2021-07-27 14:24:00|606|605|606|605|606|605|606|605|7496
1627395850000|2021-07-27 14:24:10|607|606|607|606|607|606|607|606|3900
1627395860000|2021-07-27 14:24:20|||||||||500
1627395870000|2021-07-27 14:24:30|||||||||200
1627395880000|2021-07-27 14:24:40|606|605|606|605|606|605|606|605|6420
1627395910000|2021-07-27 14:25:10|||||||||500
1627395920000|2021-07-27 14:25:20|||||||||3100
1627395930000|2021-07-27 14:25:30|||||||||1100
1627395940000|2021-07-27 14:25:40|605|604|605|604|605|605|605|604|10300
1627395960000|2021-07-27 14:26:00|||||||||7833
1627395970000|2021-07-27 14:26:10|604|603|603|602|604|603|603|602|8482
1627395980000|2021-07-27 14:26:20|||||||||6404
1627395990000|2021-07-27 14:26:30|||||||||700
1627396010000|2021-07-27 14:26:50|602|601|602|601|602|601|602|601|2804
1627396020000|2021-07-27 14:27:00|||||||||4155
1627396030000|2021-07-27 14:27:10|603|602|603|602|603|602|603|602|2848
1627396040000|2021-07-27 14:27:20|||||||||200
1627396050000|2021-07-27 14:27:30|||||||||2585
1627396060000|2021-07-27 14:27:40|||||||||166
1627396070000|2021-07-27 14:27:50|604|603|604|603|604|603|604|603|5764
1627396080000|2021-07-27 14:28:00|603|602|603|602|603|602|603|602|4958
1627396090000|2021-07-27 14:28:10|602|601|602|601|602|602|602|601|4867
1627396100000|2021-07-27 14:28:20|||||||||165
1627396120000|2021-07-27 14:28:40|||||||||600
1627396140000|2021-07-27 14:29:00|||||||||588
1627396150000|2021-07-27 14:29:10|||||||||200
1627396160000|2021-07-27 14:29:20|||||||||1602
1627396170000|2021-07-27 14:29:30|||||||||2100
1627396180000|2021-07-27 14:29:40|||||||||3000
1627396190000|2021-07-27 14:29:50|||||||||309
1627396200000|2021-07-27 14:30:00|601|600|601|600|601|600|601|600|9299
1627396210000|2021-07-27 14:30:10|||||||||2444
1627396220000|2021-07-27 14:30:20|||||||||100
1627396230000|2021-07-27 14:30:30|||||||||300
1627396240000|2021-07-27 14:30:40|||||||||6038
1627396250000|2021-07-27 14:30:50|602|601|603|602|603|602|602|601|16136
1627396260000|2021-07-27 14:31:00|||||||||250
1627396270000|2021-07-27 14:31:10|604|603|605|604|605|604|604|603|19238
1627396280000|2021-07-27 14:31:20|604|603|603|602|604|603|603|602|7200
1627396290000|2021-07-27 14:31:30|||||||||200
1627396310000|2021-07-27 14:31:50|602|601|602|601|602|601|602|601|3384
1627396320000|2021-07-27 14:32:00|||||||||956
1627396330000|2021-07-27 14:32:10|603|602|603|602|603|602|603|602|3427
1627396350000|2021-07-27 14:32:30|604|603|603|602|604|603|603|602|10671
1627396360000|2021-07-27 14:32:40|||||||||100
1627396370000|2021-07-27 14:32:50|||||||||1000
1627396380000|2021-07-27 14:33:00|||||||||300
1627396390000|2021-07-27 14:33:10|||||||||100
1627396400000|2021-07-27 14:33:20|602||603||603||602||3424
1627396410000|2021-07-27 14:33:30|||||||||415
1627396430000|2021-07-27 14:33:50|||||||||200
1627396450000|2021-07-27 14:34:10|602|601|602|601|602|601|602|601|1830
1627396460000|2021-07-27 14:34:20|||||||||100
1627396470000|2021-07-27 14:34:30|601|600|601|600|601|600|601|600|9371
1627396480000|2021-07-27 14:34:40|||||||||3200
1627396490000|2021-07-27 14:34:50||601||600||601||600|7300
1627396500000|2021-07-27 14:35:00|||||||||5000
1627396510000|2021-07-27 14:35:10|||||||||3500
1627396520000|2021-07-27 14:35:20|602|601|601|600|602|601|601|600|6960
1627396530000|2021-07-27 14:35:30|600|599|601|600|602|601|600|599|82947
1627396540000|2021-07-27 14:35:40|||||||||300
1627396550000|2021-07-27 14:35:50|602|601|602|601|602|601|602|601|1705
1627396560000|2021-07-27 14:36:00|||||||||200
1627396570000|2021-07-27 14:36:10|||||||||3309
1627396580000|2021-07-27 14:36:20|||||||||200
1627396590000|2021-07-27 14:36:30|||||||||600
1627396600000|2021-07-27 14:36:40|||||||||5000
1627396610000|2021-07-27 14:36:50|603|602|603|602|603|602|602|602|4842
1627396620000|2021-07-27 14:37:00|602|601|602|601|602|601|601|600|13840
1627396630000|2021-07-27 14:37:10|603|602|603|602|603|602|603|602|3671
1627396640000|2021-07-27 14:37:20|||||||||100
1627396650000|2021-07-27 14:37:30|||||||||500
1627396680000|2021-07-27 14:38:00|602|601|602|601|602|601|601|600|4956
1627396710000|2021-07-27 14:38:30|603|602|604|603|604|603|603|602|4900
1627396720000|2021-07-27 14:38:40|||||||||300
1627396730000|2021-07-27 14:38:50|||||||||100
1627396740000|2021-07-27 14:39:00|605|604|605|604|605|604|605|604|2600
1627396750000|2021-07-27 14:39:10|604|603|604|603|604|603|604|603|3602
1627396770000|2021-07-27 14:39:30|||||||||200
1627396780000|2021-07-27 14:39:40|||||||||200
1627396790000|2021-07-27 14:39:50|605|604|605|604|606|605|605|604|12921
1627396800000|2021-07-27 14:40:00|||||||||2200
1627396810000|2021-07-27 14:40:10|||||||||100
1627396830000|2021-07-27 14:40:30|||||||||999
1627396840000|2021-07-27 14:40:40|604|603|604|603|604|603|604|603|2486
1627396850000|2021-07-27 14:40:50|||||||||400
1627396860000|2021-07-27 14:41:00|||||||||540
1627396870000|2021-07-27 14:41:10|605|604|604|603|605|604|604|603|4506
1627396880000|2021-07-27 14:41:20|||||||||100
1627396890000|2021-07-27 14:41:30|603|602|602|601|603|602|602|601|11020
1627396910000|2021-07-27 14:41:50|||||||||200
1627396920000|2021-07-27 14:42:00|||||||||116
1627396930000|2021-07-27 14:42:10|||||||||700
1627396940000|2021-07-27 14:42:20|601|600|601|600|601|601|601|600|10786
1627396950000|2021-07-27 14:42:30|600|599|600|599|600|599|600|599|7629
1627396960000|2021-07-27 14:42:40|||||||||200
1627396970000|2021-07-27 14:42:50|599|598|599|598|599|598|599|598|2230
1627396980000|2021-07-27 14:43:00|598|597|598|597|598|597|598|597|7944
1627397010000|2021-07-27 14:43:30|||||||||2727
1627397020000|2021-07-27 14:43:40|||||||||775
1627397030000|2021-07-27 14:43:50|599|598|599|598|599|598|599|598|4003
1627397040000|2021-07-27 14:44:00|||||||||3000
1627397050000|2021-07-27 14:44:10|||||||||800
1627397060000|2021-07-27 14:44:20|||||||||5000
1627397070000|2021-07-27 14:44:30|600|599|600|599|600|599|600|599|2606
1627397080000|2021-07-27 14:44:40|||||||||100
1627397100000|2021-07-27 14:45:00|||||||||200
1627397110000|2021-07-27 14:45:10|601|600|602|601|602|601|600|600|8733
1627397120000|2021-07-27 14:45:20|601|600|602|600|602|600|600|599|11213
1627397130000|2021-07-27 14:45:30|||||||||6000
1627397140000|2021-07-27 14:45:40|601|601|602|601|602|601|601|600|2387
1627397150000|2021-07-27 14:45:50|||||||||300
1627397160000|2021-07-27 14:46:00||602||601||602||601|2746
1627397180000|2021-07-27 14:46:20|||||||||3100
1627397190000|2021-07-27 14:46:30|||||||||700
1627397200000|2021-07-27 14:46:40|603|602|604|603|604|603|603|602|9834
1627397210000|2021-07-27 14:46:50|603|602|603|602|603|602|603|602|1576
1627397220000|2021-07-27 14:47:00|||||||||100
1627397230000|2021-07-27 14:47:10|604|603|604|603|604|603|604|603|2500
1627397240000|2021-07-27 14:47:20|||||||||300
1627397250000|2021-07-27 14:47:30|||||||||100
1627397270000|2021-07-27 14:47:50|||||||||200
1627397280000|2021-07-27 14:48:00|605|604|606|604|606|605|605|604|1511
1627397290000|2021-07-27 14:48:10|||||||||271
1627397300000|2021-07-27 14:48:20|607|605|607|606|607|606|607|605|10565
1627397310000|2021-07-27 14:48:30|||||||||2200
1627397320000|2021-07-27 14:48:40|||||||||2000
1627397330000|2021-07-27 14:48:50|||||||||9586
1627397340000|2021-07-27 14:49:00|606|605|604|603|607|606|604|603|10595
1627397350000|2021-07-27 14:49:10|||||||||600
1627397360000|2021-07-27 14:49:20|605|604|605|604|605|604|605|604|1300
1627397370000|2021-07-27 14:49:30|606|605|606|605|606|605|606|605|2600
1627397380000|2021-07-27 14:49:40|605|604|606|604|606|604|605|604|1430
1627397390000|2021-07-27 14:49:50|605||605||605||605||0
1627397400000|2021-07-27 14:50:00|||||||||300
1627397410000|2021-07-27 14:50:10|||||||||2800
1627397430000|2021-07-27 14:50:30|||||||||100
1627397440000|2021-07-27 14:50:40|||||||||100
1627397450000|2021-07-27 14:50:50|||||||||630
1627397460000|2021-07-27 14:51:00|||||||||201
1627397470000|2021-07-27 14:51:10|606|605|607|605|607|606|605|605|5100
1627397480000|2021-07-27 14:51:20|606||606||606||606||100
1627397490000|2021-07-27 14:51:30|||||||||100
1627397500000|2021-07-27 14:51:40|607||607||607||607||100
1627397510000|2021-07-27 14:51:50|606|604|605|604|606|605|605|604|1696
1627397540000|2021-07-27 14:52:20|604|603|603|601|604|603|603|601|5116
1627397550000|2021-07-27 14:52:30|602||602||602||602||600
1627397560000|2021-07-27 14:52:40|||||||||400
1627397570000|2021-07-27 14:52:50|||||||||319
1627397580000|2021-07-27 14:53:00|||||||||100
1627397590000|2021-07-27 14:53:10|601|600|602|601|602|601|601|600|3297
1627397600000|2021-07-27 14:53:20|601|600|601|600|601|600|601|600|1000
1627397610000|2021-07-27 14:53:30|||||||||1100
1627397620000|2021-07-27 14:53:40|600|599|601|600|601|600|600|599|7411
1627397640000|2021-07-27 14:54:00|||||||||1500
1627397650000|2021-07-27 14:54:10|||||||||800
1627397670000|2021-07-27 14:54:30|602|601|602|601|602|601|602|601|3288
1627397710000|2021-07-27 14:55:10|||||||||400
1627397730000|2021-07-27 14:55:30|601|600|601|600|601|600|601|600|2399
1627397740000|2021-07-27 14:55:40|||||||||200
1627397770000|2021-07-27 14:56:10|602|601|602|601|602|601|602|601|920
1627397780000|2021-07-27 14:56:20|||||||||100
1627397790000|2021-07-27 14:56:30|603|602|602|601|603|602|602|601|2923
1627397810000|2021-07-27 14:56:50|||||||||600
1627397820000|2021-07-27 14:57:00|603|602|603|602|603|602|603|602|600
1627397830000|2021-07-27 14:57:10|||||||||2891
1627397840000|2021-07-27 14:57:20|604|603|605|604|605|604|604|603|4321
1627397850000|2021-07-27 14:57:30||603||603||603||603|0
1627397860000|2021-07-27 14:57:40|604||604||604||604||500
1627397870000|2021-07-27 14:57:50|||||||||1500
1627397880000|2021-07-27 14:58:00|||||||||200
1627397890000|2021-07-27 14:58:10|||||||||3200
1627397900000|2021-07-27 14:58:20|||||||||990
1627397910000|2021-07-27 14:58:30|605|604|606|605|606|605|605|604|3390
1627397920000|2021-07-27 14:58:40|605|604|605|604|605|604|605|604|800
1627397940000|2021-07-27 14:59:00|604|603|605|604|605|604|604|603|16816
1627397950000|2021-07-27 14:59:10|||||||||3700
1627397960000|2021-07-27 14:59:20|||||||||392
1627397970000|2021-07-27 14:59:30|||||||||100
1627398010000|2021-07-27 15:00:10|||||||||1901
1627398040000|2021-07-27 15:00:40|606|605|607|606|607|606|606|605|11300
1627398060000|2021-07-27 15:01:00|||||||||3724
1627398080000|2021-07-27 15:01:20|608|607|608|607|608|607|608|607|5853
1627398090000|2021-07-27 15:01:30|||||||||900
1627398100000|2021-07-27 15:01:40|609|608|609|608|609|608|609|608|5794
1627398120000|2021-07-27 15:02:00|||||||||950
1627398130000|2021-07-27 15:02:10|||||||||100
1627398140000|2021-07-27 15:02:20|||||||||5552
1627398150000|2021-07-27 15:02:30|||||||||2074
1627398160000|2021-07-27 15:02:40|||||||||800
1627398170000|2021-07-27 15:02:50|||||||||400
1627398190000|2021-07-27 15:03:10|608|607|608|607|608|607|608|607|5273
1627398200000|2021-07-27 15:03:20|||||||||2300
1627398210000|2021-07-27 15:03:30|||||||||20400
1627398220000|2021-07-27 15:03:40|||||||||500
1627398230000|2021-07-27 15:03:50|||||||||2300
1627398240000|2021-07-27 15:04:00|||||||||100
1627398250000|2021-07-27 15:04:10|||||||||200
1627398260000|2021-07-27 15:04:20|||||||||400
1627398270000|2021-07-27 15:04:30|||||||||600
1627398280000|2021-07-27 15:04:40|||||||||1170
1627398290000|2021-07-27 15:04:50|607|606|607|606|607|607|607|606|2267
1627398300000|2021-07-27 15:05:00|606|605|605|604|606|605|605|604|30934
1627398310000|2021-07-27 15:05:10|||||||||3668
1627398320000|2021-07-27 15:05:20|||||||||400
1627398330000|2021-07-27 15:05:30|604|603|603|602|604|603|603|602|27759
1627398340000|2021-07-27 15:05:40|602|601|602|601|602|602|602|601|3100
1627398350000|2021-07-27 15:05:50|||||||||6750
1627398360000|2021-07-27 15:06:00|||||||||3300
1627398370000|2021-07-27 15:06:10|603|602|603|602|603|602|603|602|5491
1627398390000|2021-07-27 15:06:30|||||||||250
1627398400000|2021-07-27 15:06:40|||||||||400
1627398420000|2021-07-27 15:07:00|||||||||500
1627398430000|2021-07-27 15:07:10|602|601|602|601|602|601|602|601|8281
1627398440000|2021-07-27 15:07:20|||||||||1200
1627398450000|2021-07-27 15:07:30|||||||||3000
1627398460000|2021-07-27 15:07:40|||||||||1700
1627398470000|2021-07-27 15:07:50|||||||||100
1627398490000|2021-07-27 15:08:10|||||||||1100
1627398500000|2021-07-27 15:08:20|601|600|602|601|602|601|601|600|6323
1627398510000|2021-07-27 15:08:30|601|600|601|600|601|600|601|600|1100
1627398520000|2021-07-27 15:08:40|||||||||1300
1627398530000|2021-07-27 15:08:50|||||||||1559
1627398540000|2021-07-27 15:09:00|||||||||900
1627398550000|2021-07-27 15:09:10|||||||||200
1627398560000|2021-07-27 15:09:20|||||||||100
1627398570000|2021-07-27 15:09:30|||||||||200
1627398580000|2021-07-27 15:09:40|600|599|600|599|601|600|600|599|48856
1627398590000|2021-07-27 15:09:50|599|598|599|598|599|598|599|598|9680
1627398610000|2021-07-27 15:10:10|||||||||400
1627398620000|2021-07-27 15:10:20|||||||||800
1627398630000|2021-07-27 15:10:30|||||||||300
1627398640000|2021-07-27 15:10:40|||||||||3200
1627398650000|2021-07-27 15:10:50|600|599|600|599|600|599|599|599|7566
1627398660000|2021-07-27 15:11:00|||||||||100
1627398670000|2021-07-27 15:11:10|||||||||100
1627398680000|2021-07-27 15:11:20|599|598|599|598|599|599|599|598|4938
1627398690000|2021-07-27 15:11:30|||||||||420
1627398700000|2021-07-27 15:11:40|||||||||4580
1627398710000|2021-07-27 15:11:50|600|599|600|599|600|599|600|599|875
1627398730000|2021-07-27 15:12:10|||||||||500
1627398740000|2021-07-27 15:12:20|||||||||1000
1627398750000|2021-07-27 15:12:30|||||||||100
1627398760000|2021-07-27 15:12:40|||||||||4796
1627398770000|2021-07-27 15:12:50|601|600|601|600|601|600|600|600|1928
1627398780000|2021-07-27 15:13:00|||||||||100
1627398790000|2021-07-27 15:13:10|||||||||306
1627398800000|2021-07-27 15:13:20|602|601|603|602|603|602|602|601|4841
1627398810000|2021-07-27 15:13:30|604|603|606|605|606|605|604|603|11658
1627398820000|2021-07-27 15:13:40|607|606|607|606|607|606|607|606|13466
1627398830000|2021-07-27 15:13:50|608|607|609|608|609|608|607|606|9896
1627398840000|2021-07-27 15:14:00|610|607|609|608|610|609|609|607|13208
1627398850000|2021-07-27 15:14:10|610||609||610||609||15115
1627398860000|2021-07-27 15:14:20|608|607|608|607|608|608|608|607|3036
1627398870000|2021-07-27 15:14:30|||||||||10628
1627398880000|2021-07-27 15:14:40|||||||||100
1627398900000|2021-07-27 15:15:00|||||||||1938
1627398910000|2021-07-27 15:15:10|607|606|607|606|607|606|607|606|1052
1627398930000|2021-07-27 15:15:30|||||||||200
1627398940000|2021-07-27 15:15:40|||||||||660
1627398960000|2021-07-27 15:16:00|606|605|606|605|606|605|606|605|4138
1627398970000|2021-07-27 15:16:10|607|606|607|606|607|606|607|606|1376
1627398980000|2021-07-27 15:16:20|||||||||1500
1627398990000|2021-07-27 15:16:30|||||||||265
1627399010000|2021-07-27 15:16:50|||||||||1647
1627399020000|2021-07-27 15:17:00|606|605|605|604|606|605|605|604|2936
1627399030000|2021-07-27 15:17:10|||||||||1399
1627399050000|2021-07-27 15:17:30|||||||||500
1627399060000|2021-07-27 15:17:40|604|603|604|603|604|603|604|603|1416
1627399070000|2021-07-27 15:17:50|||||||||100
1627399080000|2021-07-27 15:18:00|||||||||500
1627399090000|2021-07-27 15:18:10|603|602|603|602|603|602|603|602|2181
1627399100000|2021-07-27 15:18:20|||||||||130
1627399110000|2021-07-27 15:18:30|||||||||133
1627399130000|2021-07-27 15:18:50|||||||||300
1627399150000|2021-07-27 15:19:10|||||||||200
1627399180000|2021-07-27 15:19:40|||||||||100
1627399200000|2021-07-27 15:20:00|||||||||100
1627399210000|2021-07-27 15:20:10|602|601|602|601|602|601|602|601|1000
1627399220000|2021-07-27 15:20:20|||||||||200
1627399230000|2021-07-27 15:20:30|||||||||400
1627399240000|2021-07-27 15:20:40|603|602|603|602|603|602|603|602|4500
1627399260000|2021-07-27 15:21:00|||||||||100
1627399280000|2021-07-27 15:21:20|||||||||400
1627399300000|2021-07-27 15:21:40|||||||||4162
1627399310000|2021-07-27 15:21:50|602|601|602|601|602|601|602|601|1662
1627399320000|2021-07-27 15:22:00|||||||||300
1627399330000|2021-07-27 15:22:10|||||||||1299
1627399340000|2021-07-27 15:22:20|||||||||1000
1627399350000|2021-07-27 15:22:30|603|602|603|602|603|602|603|602|3290
1627399360000|2021-07-27 15:22:40|602|601|602|601|602|601|602|601|300
1627399380000|2021-07-27 15:23:00|||||||||200
1627399390000|2021-07-27 15:23:10|||||||||100
1627399400000|2021-07-27 15:23:20|601|600|601|600|601|600|601|600|31050
1627399410000|2021-07-27 15:23:30|||||||||3352
1627399420000|2021-07-27 15:23:40|600|599|599|598|600|599|599|598|6673
1627399430000|2021-07-27 15:23:50|||||||||100
1627399440000|2021-07-27 15:24:00|||||||||300
1627399450000|2021-07-27 15:24:10|||||||||2450
1627399460000|2021-07-27 15:24:20|600|599|600|599|600|599|600|599|3485
1627399470000|2021-07-27 15:24:30|||||||||300
1627399480000|2021-07-27 15:24:40|||||||||2200
1627399490000|2021-07-27 15:24:50|||||||||100
1627399500000|2021-07-27 15:25:00|599|598|599|598|599|598|599|598|2753
1627399510000|2021-07-27 15:25:10|||||||||300
1627399520000|2021-07-27 15:25:20|598|597|598|597|598|597|598|597|8451
1627399530000|2021-07-27 15:25:30|597|596|593|592|597|596|593|592|40011
1627399540000|2021-07-27 15:25:40|594|593|594|593|594|593|594|593|2300
1627399550000|2021-07-27 15:25:50|||||||||7100
1627399560000|2021-07-27 15:26:00|595|594|595|594|595|594|595|594|3291
1627399570000|2021-07-27 15:26:10|594|593|594|593|594|593|594|593|7618
1627399580000|2021-07-27 15:26:20|595|594|595|594|595|594|595|594|28900
1627399590000|2021-07-27 15:26:30|||||||||4125
1627399600000|2021-07-27 15:26:40|||||||||100
1627399610000|2021-07-27 15:26:50|596|595|597|595|597|595|596|595|447
1627399620000|2021-07-27 15:27:00|||||||||277
1627399630000|2021-07-27 15:27:10||596||596||596||596|1000
1627399640000|2021-07-27 15:27:20|||||||||350
1627399650000|2021-07-27 15:27:30|||||||||1500
1627399660000|2021-07-27 15:27:40|596|595|596|595|596|595|596|595|1500
1627399670000|2021-07-27 15:27:50|595|594|595|594|595|594|595|594|5277
1627399680000|2021-07-27 15:28:00|596|595|595|594|596|595|595|594|3800
1627399690000|2021-07-27 15:28:10|||||||||847
1627399700000|2021-07-27 15:28:20|||||||||3200
1627399720000|2021-07-27 15:28:40|596|595|596|595|596|595|596|595|200
1627399730000|2021-07-27 15:28:50|||||||||1700
1627399740000|2021-07-27 15:29:00|597|596|595|594|597|596|595|594|47000
1627399750000|2021-07-27 15:29:10|||||||||2700
1627399760000|2021-07-27 15:29:20|||||||||1100
1627399770000|2021-07-27 15:29:30|||||||||300
1627399780000|2021-07-27 15:29:40|594|593|594|593|594|593|594|593|6073
1627399790000|2021-07-27 15:29:50|||||||||200
1627399800000|2021-07-27 15:30:00|||||||||20000
1627399810000|2021-07-27 15:30:10|||||||||12354
1627399820000|2021-07-27 15:30:20|||||||||2170
1627399830000|2021-07-27 15:30:30|593|592|593|592|593|592|593|592|6174
1627399840000|2021-07-27 15:30:40|||||||||200
1627399850000|2021-07-27 15:30:50|||||||||500
1627399860000|2021-07-27 15:31:00|594|593|594|593|594|593|594|593|4022
1627399870000|2021-07-27 15:31:10|||||||||1500
1627399880000|2021-07-27 15:31:20|593|592|593|592|593|592|593|592|4544
1627399890000|2021-07-27 15:31:30|592|591|593|592|593|592|592|591|7800
1627399910000|2021-07-27 15:31:50|594|593|594|593|594|593|594|593|1571
1627399920000|2021-07-27 15:32:00|||||||||250
1627399930000|2021-07-27 15:32:10|||||||||300
1627399940000|2021-07-27 15:32:20|||||||||700
1627399950000|2021-07-27 15:32:30|593|592|593|592|594|592|593|592|3453
1627399960000|2021-07-27 15:32:40|||||||||1662
1627399970000|2021-07-27 15:32:50|594||594||594||594||1100
1627399980000|2021-07-27 15:33:00||593||593||593||593|635
1627399990000|2021-07-27 15:33:10|||||||||1300
1627400000000|2021-07-27 15:33:20|593|592|594|593|594|593|593|592|10298
1627400010000|2021-07-27 15:33:30|595|594|596|594|596|595|594|594|24430
1627400020000|2021-07-27 15:33:40|595|593|594|593|595|593|594|593|500
1627400030000|2021-07-27 15:33:50|595|594|595|594|595|594|595|594|1300
1627400040000|2021-07-27 15:34:00|596||596||596||595||3100
1627400050000|2021-07-27 15:34:10|595|595|596|594|596|595|595|594|1200
1627400060000|2021-07-27 15:34:20|595||595||596||595||200
1627400080000|2021-07-27 15:34:40|596|595|596|594|596|595|595|594|821
1627400090000|2021-07-27 15:34:50|595||595||596||595||0
1627400100000|2021-07-27 15:35:00|596||595||596||595||2500
1627400130000|2021-07-27 15:35:30|||||||||500
1627400150000|2021-07-27 15:35:50|||||||||466
1627400160000|2021-07-27 15:36:00|||||||||100
1627400170000|2021-07-27 15:36:10|||||||||1500
1627400180000|2021-07-27 15:36:20|594|593|594|593|594|593|594|593|3000
1627400190000|2021-07-27 15:36:30|||||||||750
1627400210000|2021-07-27 15:36:50|593|592|593|592|593|592|593|592|30137
1627400220000|2021-07-27 15:37:00|||||||||1812
1627400230000|2021-07-27 15:37:10|||||||||3851
1627400240000|2021-07-27 15:37:20|||||||||400
1627400250000|2021-07-27 15:37:30|||||||||1900
1627400260000|2021-07-27 15:37:40|||||||||900
1627400270000|2021-07-27 15:37:50|||||||||600
1627400280000|2021-07-27 15:38:00|||||||||810
1627400290000|2021-07-27 15:38:10|592|591|587|586|592|591|587|586|80750
1627400300000|2021-07-27 15:38:20|588|587|588|587|588|587|588|587|2800
1627400320000|2021-07-27 15:38:40|||||||||2683
1627400330000|2021-07-27 15:38:50|589|588|590|589|590|589|588|588|21497
1627400340000|2021-07-27 15:39:00|591|590|592|591|592|591|590|590|2036
1627400350000|2021-07-27 15:39:10|591|590|591|590|591|590|591|590|1200
1627400360000|2021-07-27 15:39:20|||||||||200
1627400370000|2021-07-27 15:39:30|592||591||592||591||300
1627400390000|2021-07-27 15:39:50|||||||||2100
1627400400000|2021-07-27 15:40:00|590|589|590|589|590|589|590|589|500
1627400420000|2021-07-27 15:40:20|589|588|589|588|589|588|589|588|1700
1627400430000|2021-07-27 15:40:30|588|587|588|587|588|587|588|587|4023
1627400440000|2021-07-27 15:40:40|589|586|587|586|589|586|587|586|1653
1627400450000|2021-07-27 15:40:50|||||||||472
1627400460000|2021-07-27 15:41:00|588|587|588|587|588|587|588|587|1821
1627400470000|2021-07-27 15:41:10|589|588|589|588|589|588|589|588|3900
1627400480000|2021-07-27 15:41:20|||||||||4066
1627400490000|2021-07-27 15:41:30|590|589|590|589|590|589|590|589|4009
1627400500000|2021-07-27 15:41:40|||||||||200
1627400510000|2021-07-27 15:41:50|591|590|591|590|591|590|591|589|3400
1627400520000|2021-07-27 15:42:00|||||||||300
1627400530000|2021-07-27 15:42:10|||||||||100
1627400540000|2021-07-27 15:42:20|592|591|592|591|592|591|592|591|1500
1627400550000|2021-07-27 15:42:30|||||||||2100
1627400560000|2021-07-27 15:42:40|||||||||600
1627400570000|2021-07-27 15:42:50|591|590|591|590|591|590|591|590|910
1627400580000|2021-07-27 15:43:00|590|589|590|589|590|589|590|589|2000
1627400590000|2021-07-27 15:43:10|589|588|589|588|589|588|589|588|800
1627400600000|2021-07-27 15:43:20|||||||||200
1627400610000|2021-07-27 15:43:30|590|589|590|589|591|590|590|589|4812
1627400620000|2021-07-27 15:43:40|||||||||500
1627400630000|2021-07-27 15:43:50|||||||||1000
1627400640000|2021-07-27 15:44:00|591||591||591||591||0
1627400650000|2021-07-27 15:44:10||590||590||590||590|100
1627400660000|2021-07-27 15:44:20|||||||||700
1627400670000|2021-07-27 15:44:30||591||590||591||590|800
1627400680000|2021-07-27 15:44:40|||||||||200
1627400690000|2021-07-27 15:44:50|||||||||1793
1627400700000|2021-07-27 15:45:00|592|591|593|592|593|592|592|591|3900
1627400710000|2021-07-27 15:45:10|||||||||199
1627400720000|2021-07-27 15:45:20|||||||||595
1627400730000|2021-07-27 15:45:30|||||||||500
1627400740000|2021-07-27 15:45:40|||||||||2163
1627400770000|2021-07-27 15:46:10|||||||||190
1627400780000|2021-07-27 15:46:20|||||||||100
1627400790000|2021-07-27 15:46:30|||||||||475
1627400800000|2021-07-27 15:46:40|||||||||1000
1627400810000|2021-07-27 15:46:50|||||||||642
1627400820000|2021-07-27 15:47:00|||||||||2900
1627400830000|2021-07-27 15:47:10|||||||||900
1627400840000|2021-07-27 15:47:20|||||||||300
1627400850000|2021-07-27 15:47:30|||||||||200
1627400860000|2021-07-27 15:47:40|||||||||358
1627400870000|2021-07-27 15:47:50|||||||||200
1627400880000|2021-07-27 15:48:00|||||||||391
1627400900000|2021-07-27 15:48:20|594|593|594|593|594|593|594|593|2363
1627400910000|2021-07-27 15:48:30|||||||||391
1627400940000|2021-07-27 15:49:00|||||||||1893
1627400950000|2021-07-27 15:49:10|593|592|593|592|593|592|593|592|3100
1627400960000|2021-07-27 15:49:20|||||||||100
1627400970000|2021-07-27 15:49:30|||||||||245
1627400990000|2021-07-27 15:49:50|||||||||5490
1627401000000|2021-07-27 15:50:00|594||594||594||594||200
1627401010000|2021-07-27 15:50:10|||||||||290
1627401020000|2021-07-27 15:50:20|593|593|594|593|594|593|593|593|7661
1627401050000|2021-07-27 15:50:50|||||||||1200
1627401060000|2021-07-27 15:51:00|||||||||100
1627401070000|2021-07-27 15:51:10|||||||||900
1627401090000|2021-07-27 15:51:30|||||||||100
1627401100000|2021-07-27 15:51:40|||||||||300
1627401120000|2021-07-27 15:52:00|||||||||300
1627401130000|2021-07-27 15:52:10|||||||||21325
1627401140000|2021-07-27 15:52:20|593|592|593|592|593|592|593|592|2000
1627401150000|2021-07-27 15:52:30|||||||||9200
1627401160000|2021-07-27 15:52:40|592|591|591|590|592|591|591|590|2682
1627401170000|2021-07-27 15:52:50|592||592||592||592||0
1627401190000|2021-07-27 15:53:10|591||591||591||591||0
1627401200000|2021-07-27 15:53:20|592||591||592||591||100
1627401210000|2021-07-27 15:53:30|||||||||1800
1627401220000|2021-07-27 15:53:40|||||||||900
1627401240000|2021-07-27 15:54:00|||||||||3100
1627401250000|2021-07-27 15:54:10|||||||||200
1627401260000|2021-07-27 15:54:20|||||||||400
1627401270000|2021-07-27 15:54:30|||||||||900
1627401280000|2021-07-27 15:54:40|592|591|592|591|592|591|592|591|1100
1627401290000|2021-07-27 15:54:50|||||||||1000
1627401300000|2021-07-27 15:55:00|||||||||1300
1627401320000|2021-07-27 15:55:20|||||||||1166
1627401330000|2021-07-27 15:55:30|||||||||1784
1627401340000|2021-07-27 15:55:40|||||||||100
1627401360000|2021-07-27 15:56:00|593|592|594|593|594|593|593|592|14283
1627401370000|2021-07-27 15:56:10|||||||||400
1627401380000|2021-07-27 15:56:20|||||||||168
1627401390000|2021-07-27 15:56:30|||||||||2000
1627401400000|2021-07-27 15:56:40|||||||||2790
1627401420000|2021-07-27 15:57:00|||||||||170
1627401430000|2021-07-27 15:57:10|||||||||100
1627401440000|2021-07-27 15:57:20|||||||||300
1627401460000|2021-07-27 15:57:40|595|594|596|595|596|595|595|594|45507
1627401470000|2021-07-27 15:57:50|||||||||800
1627401480000|2021-07-27 15:58:00|||||||||791
1627401490000|2021-07-27 15:58:10|||||||||1604
1627401500000|2021-07-27 15:58:20|||||||||300
1627401510000|2021-07-27 15:58:30|||||||||400
1627401520000|2021-07-27 15:58:40|||||||||300
1627401530000|2021-07-27 15:58:50|||||||||100
1627401540000|2021-07-27 15:59:00|||||||||200
1627401550000|2021-07-27 15:59:10|||||||||100
1627401570000|2021-07-27 15:59:30|||||||||1000
1627401580000|2021-07-27 15:59:40|||||||||700
1627401590000|2021-07-27 15:59:50|597|596|597|596|597|596|596|596|5012
1627401600000|2021-07-27 16:00:00|||||||||400
1627401610000|2021-07-27 16:00:10|598|597|598|597|598|597|598|597|2610
1627401620000|2021-07-27 16:00:20|597|596|597|596|597|596|597|596|1722
1627401630000|2021-07-27 16:00:30|596|595|596|594|596|595|596|594|400
1627401650000|2021-07-27 16:00:50|595|593|594|593|595|593|594|593|1300
1627401660000|2021-07-27 16:01:00|||||||||1000
1627401670000|2021-07-27 16:01:10|593|592|593|592|593|592|593|592|450
1627401680000|2021-07-27 16:01:20|||||||||810
1627401690000|2021-07-27 16:01:30|592|591|592|591|592|591|592|591|1729
1627401700000|2021-07-27 16:01:40|||||||||609
1627401710000|2021-07-27 16:01:50|591|590|589|588|591|591|589|588|18355
1627401720000|2021-07-27 16:02:00|||||||||200
1627401730000|2021-07-27 16:02:10|590|589|590|589|590|589|590|589|7283
1627401770000|2021-07-27 16:02:50|||||||||300
1627401780000|2021-07-27 16:03:00|589|588|589|588|589|588|589|588|900
1627401800000|2021-07-27 16:03:20|||||||||194
1627401820000|2021-07-27 16:03:40|590|589|590|589|590|589|590|589|2510
1627401830000|2021-07-27 16:03:50|||||||||200
1627401840000|2021-07-27 16:04:00|589|588|589|588|589|588|589|588|1400
1627401860000|2021-07-27 16:04:20|590|589|590|589|590|589|590|589|6200
1627401870000|2021-07-27 16:04:30|589|588|590|589|590|589|589|588|3543
1627401880000|2021-07-27 16:04:40|||||||||300
1627401890000|2021-07-27 16:04:50|||||||||1000
1627401910000|2021-07-27 16:05:10|589|588|587|586|589|588|587|586|68629
1627401920000|2021-07-27 16:05:20|586|585|584|583|586|585|582|581|45333
1627401930000|2021-07-27 16:05:30|585|584|586|585|586|585|585|584|12882
1627401940000|2021-07-27 16:05:40|||||||||500
1627401950000|2021-07-27 16:05:50|||||||||400
1627401960000|2021-07-27 16:06:00|587|586|587|585|587|586|587|585|3400
1627401970000|2021-07-27 16:06:10|586||586||587||586||0
1627401980000|2021-07-27 16:06:20|||||||||1000
1627401990000|2021-07-27 16:06:30|587|586|587|586|587|586|587|586|4000
1627402000000|2021-07-27 16:06:40|||||||||707
1627402010000|2021-07-27 16:06:50|||||||||282
1627402020000|2021-07-27 16:07:00|||||||||600
1627402030000|2021-07-27 16:07:10|586|585|587|586|587|586|586|585|10911
1627402040000|2021-07-27 16:07:20|588|587|589|588|589|588|588|587|10144
1627402050000|2021-07-27 16:07:30|590|589|590|588|590|589|590|588|1708
1627402060000|2021-07-27 16:07:40|591|589|591|589|591|590|591|589|400
1627402070000|2021-07-27 16:07:50|590||590||590||590||100
1627402080000|2021-07-27 16:08:00|||||||||400
1627402090000|2021-07-27 16:08:10|||||||||900
1627402100000|2021-07-27 16:08:20|591|590|592|590|592|590|591|590|1900
1627402110000|2021-07-27 16:08:30||591||591||591||591|600
1627402130000|2021-07-27 16:08:50|593|592|594|592|594|592|593|592|1700
1627402140000|2021-07-27 16:09:00|593|591|592|591|593|591|592|591|1656
1627402150000|2021-07-27 16:09:10|591|590|590|589|591|590|590|589|1261
1627402160000|2021-07-27 16:09:20|591|590|591|590|591|590|591|590|600
1627402170000|2021-07-27 16:09:30|590|589|591|589|591|590|590|589|100
1627402180000|2021-07-27 16:09:40|590|590|591|590|591|590|590|589|100
1627402200000|2021-07-27 16:10:00|590|589|591|590|591|590|590|589|500
1627402220000|2021-07-27 16:10:20|590|589|590|589|590|589|590|589|1000
1627402230000|2021-07-27 16:10:30|589|588|589|588|589|588|589|588|1100
1627402240000|2021-07-27 16:10:40|||||||||491
1627402250000|2021-07-27 16:10:50|||||||||1000
1627402260000|2021-07-27 16:11:00|590|589|590|589|590|589|590|589|300
1627402270000|2021-07-27 16:11:10|||||||||300
1627402280000|2021-07-27 16:11:20|591|590|591|590|591|590|591|590|3300
1627402290000|2021-07-27 16:11:30|590|589|590|589|590|589|590|589|100
1627402300000|2021-07-27 16:11:40|591|590|591|590|591|590|591|590|510
1627402310000|2021-07-27 16:11:50|||||||||3586
1627402330000|2021-07-27 16:12:10|||||||||900
1627402350000|2021-07-27 16:12:30|||||||||100
1627402360000|2021-07-27 16:12:40|||||||||500
1627402370000|2021-07-27 16:12:50|||||||||190
1627402390000|2021-07-27 16:13:10|590|589|590|589|590|589|590|589|3550
1627402400000|2021-07-27 16:13:20|591|590|591|590|591|590|591|590|900
1627402430000|2021-07-27 16:13:50|||||||||932
1627402450000|2021-07-27 16:14:10|||||||||300
1627402460000|2021-07-27 16:14:20|||||||||100
1627402480000|2021-07-27 16:14:40|||||||||175
1627402490000|2021-07-27 16:14:50|||||||||5601
1627402500000|2021-07-27 16:15:00|||||||||2200
1627402510000|2021-07-27 16:15:10|592|591|592|591|592|591|592|591|3200
1627402520000|2021-07-27 16:15:20|||||||||3400
1627402530000|2021-07-27 16:15:30|||||||||100
1627402540000|2021-07-27 16:15:40|||||||||1500
1627402550000|2021-07-27 16:15:50|||||||||3425
1627402560000|2021-07-27 16:16:00|||||||||1100
1627402570000|2021-07-27 16:16:10|||||||||100
1627402580000|2021-07-27 16:16:20|||||||||100
1627402590000|2021-07-27 16:16:30|||||||||450
1627402600000|2021-07-27 16:16:40|||||||||100
1627402610000|2021-07-27 16:16:50|593|592|593|592|593|592|592|591|4451
1627402620000|2021-07-27 16:17:00||593||592||593||592|4333
1627402630000|2021-07-27 16:17:10|||||||||100
1627402640000|2021-07-27 16:17:20|||||||||100
1627402650000|2021-07-27 16:17:30|||||||||275
1627402660000|2021-07-27 16:17:40|||||||||300
1627402670000|2021-07-27 16:17:50|594|593|594|593|594|593|594|592|2533
1627402690000|2021-07-27 16:18:10|||||||||2988
1627402700000|2021-07-27 16:18:20|593|592|593|592|593|592|593|592|2479
1627402710000|2021-07-27 16:18:30|||||||||400
1627402720000|2021-07-27 16:18:40|592|591|592|591|592|591|592|591|1800
1627402730000|2021-07-27 16:18:50|||||||||100
1627402740000|2021-07-27 16:19:00|591|590|591|590|591|590|591|590|1900
1627402750000|2021-07-27 16:19:10|||||||||400
1627402770000|2021-07-27 16:19:30|592|591|591|590|592|591|591|590|1600
1627402790000|2021-07-27 16:19:50|||||||||250
1627402800000|2021-07-27 16:20:00|590|589|590|589|590|589|590|589|3903
1627402820000|2021-07-27 16:20:20|||||||||2000
1627402830000|2021-07-27 16:20:30|||||||||801
1627402840000|2021-07-27 16:20:40|||||||||300
1627402850000|2021-07-27 16:20:50|591|590|591|590|591|590|590|590|5200
1627402870000|2021-07-27 16:21:10|590|589|590|589|591|590|590|589|3561
1627402890000|2021-07-27 16:21:30|589|588|589|588|589|588|589|588|4600
1627402910000|2021-07-27 16:21:50|||||||||3600
1627402930000|2021-07-27 16:22:10|||||||||200
1627402940000|2021-07-27 16:22:20|||||||||100
1627402970000|2021-07-27 16:22:50|||||||||150
1627403020000|2021-07-27 16:23:40|590|589|590|589|590|589|590|589|3445
1627403060000|2021-07-27 16:24:20|589|588|588|587|589|588|588|587|3650
1627403070000|2021-07-27 16:24:30|||||||||600
1627403080000|2021-07-27 16:24:40|||||||||200
1627403100000|2021-07-27 16:25:00|587|586|587|586|587|586|587|586|3740
1627403110000|2021-07-27 16:25:10|586|585|586|585|586|585|586|585|2071
1627403120000|2021-07-27 16:25:20|587|586|587|586|588|586|587|586|2804
1627403130000|2021-07-27 16:25:30|588|587|588|587|588|587|588|587|5335
1627403150000|2021-07-27 16:25:50|||||||||100
1627403180000|2021-07-27 16:26:20|||||||||100
1627403230000|2021-07-27 16:27:10|||||||||100
1627403240000|2021-07-27 16:27:20|||||||||100
1627403250000|2021-07-27 16:27:30|587|586|587|586|587|586|587|586|3644
1627403260000|2021-07-27 16:27:40|588|587|588|587|588|587|587|587|1434
1627403270000|2021-07-27 16:27:50|||||||||500
1627403280000|2021-07-27 16:28:00|||||||||600
1627403310000|2021-07-27 16:28:30|||||||||200
1627403360000|2021-07-27 16:29:20|||||||||300
1627403370000|2021-07-27 16:29:30|||||||||3700
1627403380000|2021-07-27 16:29:40|||||||||300
1627403390000|2021-07-27 16:29:50|||||||||400
1627403400000|2021-07-27 16:30:00|||||||||1000
1627403410000|2021-07-27 16:30:10|||||||||700
1627403420000|2021-07-27 16:30:20|589|588|588|587|589|588|588|587|9157
1627403430000|2021-07-27 16:30:30|||||||||975
1627403440000|2021-07-27 16:30:40|||||||||200
1627403450000|2021-07-27 16:30:50|||||||||100
1627403460000|2021-07-27 16:31:00|||||||||550
1627403470000|2021-07-27 16:31:10|589|588|589|588|589|588|589|588|2616
1627403500000|2021-07-27 16:31:40|||||||||831
1627403520000|2021-07-27 16:32:00|||||||||1400
1627403530000|2021-07-27 16:32:10|||||||||250
1627403540000|2021-07-27 16:32:20|||||||||400
1627403550000|2021-07-27 16:32:30|588|587|588|587|588|587|588|587|2400
1627403560000|2021-07-27 16:32:40|||||||||200
1627403580000|2021-07-27 16:33:00|||||||||850
1627403590000|2021-07-27 16:33:10|||||||||200
1627403600000|2021-07-27 16:33:20|||||||||400
1627403610000|2021-07-27 16:33:30|587|586|587|586|587|586|587|586|3789
1627403620000|2021-07-27 16:33:40|||||||||900
1627403630000|2021-07-27 16:33:50|586|585|585|584|586|585|585|584|14975
1627403640000|2021-07-27 16:34:00|584|583|584|583|584|583|584|583|1800
1627403660000|2021-07-27 16:34:20|585|584|585|584|585|584|585|584|21998
1627403670000|2021-07-27 16:34:30|584|583|584|583|584|583|584|583|910
1627403690000|2021-07-27 16:34:50|||||||||2200
1627403710000|2021-07-27 16:35:10|||||||||400
1627403730000|2021-07-27 16:35:30|583|582|583|582|583|582|583|582|3850
1627403760000|2021-07-27 16:36:00|584|583|584|583|585|584|583|583|16998
1627403770000|2021-07-27 16:36:10|||||||||100
1627403790000|2021-07-27 16:36:30|||||||||1678
1627403800000|2021-07-27 16:36:40|585|584|585|584|585|584|585|584|1400
1627403820000|2021-07-27 16:37:00|||||||||1200
1627403830000|2021-07-27 16:37:10|586|585|586|585|586|585|586|585|4720
1627403840000|2021-07-27 16:37:20|||||||||100
1627403850000|2021-07-27 16:37:30|||||||||1144
1627403860000|2021-07-27 16:37:40|||||||||900
1627403880000|2021-07-27 16:38:00|585|584|585|584|586|584|585|584|2275
1627403900000|2021-07-27 16:38:20|||||||||800
1627403910000|2021-07-27 16:38:30|||||||||200
1627403920000|2021-07-27 16:38:40|||||||||200
1627403950000|2021-07-27 16:39:10|||||||||200
1627403960000|2021-07-27 16:39:20|||||||||100
1627403970000|2021-07-27 16:39:30|584|583|584|583|584|583|584|583|4921
1627403980000|2021-07-27 16:39:40|||||||||700
1627403990000|2021-07-27 16:39:50|585|584|585|584|585|584|585|584|4200
1627404010000|2021-07-27 16:40:10|||||||||2001
1627404020000|2021-07-27 16:40:20|||||||||855
1627404040000|2021-07-27 16:40:40|||||||||1700
1627404050000|2021-07-27 16:40:50|||||||||400
1627404060000|2021-07-27 16:41:00|||||||||100
1627404070000|2021-07-27 16:41:10|||||||||3454
1627404080000|2021-07-27 16:41:20|||||||||893
1627404090000|2021-07-27 16:41:30|586|585|586|585|586|585|586|585|6285
1627404110000|2021-07-27 16:41:50|||||||||1000
1627404120000|2021-07-27 16:42:00|||||||||300
1627404130000|2021-07-27 16:42:10|587|586|587|586|587|586|587|586|3646
1627404150000|2021-07-27 16:42:30|||||||||200
1627404160000|2021-07-27 16:42:40|||||||||300
1627404170000|2021-07-27 16:42:50|||||||||400
1627404180000|2021-07-27 16:43:00|||||||||200
1627404190000|2021-07-27 16:43:10|588|587|588|587|588|587|588|587|2000
1627404200000|2021-07-27 16:43:20|||||||||200
1627404210000|2021-07-27 16:43:30|||||||||800
1627404240000|2021-07-27 16:44:00|||||||||100
1627404250000|2021-07-27 16:44:10|||||||||100
1627404310000|2021-07-27 16:45:10|587|586|587|586|587|586|587|586|7941
1627404320000|2021-07-27 16:45:20|||||||||300
1627404340000|2021-07-27 16:45:40|588|587|588|587|588|587|588|587|1689
1627404350000|2021-07-27 16:45:50|||||||||100
1627404370000|2021-07-27 16:46:10|||||||||1000
1627404380000|2021-07-27 16:46:20|||||||||702
1627404400000|2021-07-27 16:46:40|||||||||100
1627404420000|2021-07-27 16:47:00|||||||||460
1627404430000|2021-07-27 16:47:10|||||||||950
1627404460000|2021-07-27 16:47:40|||||||||1900
1627404520000|2021-07-27 16:48:40|||||||||5700
1627404530000|2021-07-27 16:48:50|||||||||200
1627404540000|2021-07-27 16:49:00|||||||||180
1627404550000|2021-07-27 16:49:10|587|586|586|585|587|586|586|585|2500
1627404560000|2021-07-27 16:49:20|||||||||1071
1627404580000|2021-07-27 16:49:40|||||||||200
1627404590000|2021-07-27 16:49:50|||||||||500
1627404610000|2021-07-27 16:50:10|||||||||300
1627404620000|2021-07-27 16:50:20|||||||||2104
1627404630000|2021-07-27 16:50:30|||||||||1898
1627404640000|2021-07-27 16:50:40|||||||||250
1627404650000|2021-07-27 16:50:50|||||||||100
1627404690000|2021-07-27 16:51:30|||||||||600
1627404710000|2021-07-27 16:51:50|585|584|585|584|585|584|585|584|3600
1627404730000|2021-07-27 16:52:10|||||||||100
1627404770000|2021-07-27 16:52:50|584|583|584|583|584|583|584|583|4856
1627404780000|2021-07-27 16:53:00|583|582|583|582|583|582|583|582|5822
1627404800000|2021-07-27 16:53:20|582|581|582|581|582|581|582|581|4200
1627404810000|2021-07-27 16:53:30|||||||||100
1627404820000|2021-07-27 16:53:40|||||||||200
1627404830000|2021-07-27 16:53:50|||||||||200
1627404840000|2021-07-27 16:54:00|||||||||100
1627404850000|2021-07-27 16:54:10|581|580|581|580|581|580|581|580|5800
1627404860000|2021-07-27 16:54:20|||||||||3066
1627404890000|2021-07-27 16:54:50|||||||||100
1627404900000|2021-07-27 16:55:00|||||||||100
1627404910000|2021-07-27 16:55:10|||||||||10459
1627404920000|2021-07-27 16:55:20|||||||||2037
1627404930000|2021-07-27 16:55:30|||||||||200
1627404940000|2021-07-27 16:55:40|580|579|580|579|580|579|580|579|14364
1627404950000|2021-07-27 16:55:50|581|580|581|580|581|580|581|580|2900
1627404960000|2021-07-27 16:56:00|||||||||100
1627404980000|2021-07-27 16:56:20|||||||||900
1627404990000|2021-07-27 16:56:30|||||||||200
1627405000000|2021-07-27 16:56:40|||||||||400
1627405010000|2021-07-27 16:56:50|582|581|582|581|582|581|582|581|6266
1627405020000|2021-07-27 16:57:00|||||||||350
1627405030000|2021-07-27 16:57:10|583|582|584|583|584|583|583|582|32870
1627405040000|2021-07-27 16:57:20|585|584|585|584|585|584|585|584|11700
1627405050000|2021-07-27 16:57:30|||||||||12113
1627405060000|2021-07-27 16:57:40|||||||||100
1627405070000|2021-07-27 16:57:50|584|583|584|583|584|583|584|583|1200
1627405100000|2021-07-27 16:58:20|||||||||300
1627405110000|2021-07-27 16:58:30|||||||||200
1627405120000|2021-07-27 16:58:40|585|584|585|584|585|584|585|584|2476
1627405130000|2021-07-27 16:58:50|||||||||1000
1627405140000|2021-07-27 16:59:00|||||||||600
1627405150000|2021-07-27 16:59:10|584|583|584|582|584|583|583|582|5438
1627405160000|2021-07-27 16:59:20|583||583||583||583||100
1627405170000|2021-07-27 16:59:30|582|581|582|581|582|581|582|581|1900
1627405180000|2021-07-27 16:59:40|||||||||126
1627405210000|2021-07-27 17:00:10|||||||||300
1627405220000|2021-07-27 17:00:20|||||||||400
1627405230000|2021-07-27 17:00:30|||||||||3000
1627405280000|2021-07-27 17:01:20|||||||||372
1627405290000|2021-07-27 17:01:30|||||||||317
1627405310000|2021-07-27 17:01:50|||||||||4500
1627405330000|2021-07-27 17:02:10|||||||||200
1627405340000|2021-07-27 17:02:20|||||||||100
1627405350000|2021-07-27 17:02:30|581|580|581|580|581|580|581|580|9660
1627405360000|2021-07-27 17:02:40|||||||||750
1627405370000|2021-07-27 17:02:50|580|579|580|579|580|579|580|579|8344
1627405390000|2021-07-27 17:03:10|579|578|579|578|579|578|579|578|3050
1627405400000|2021-07-27 17:03:20|||||||||150
1627405430000|2021-07-27 17:03:50|||||||||200
1627405450000|2021-07-27 17:04:10|||||||||200
1627405470000|2021-07-27 17:04:30|||||||||7014
1627405480000|2021-07-27 17:04:40|||||||||3200
1627405490000|2021-07-27 17:04:50|||||||||325
1627405500000|2021-07-27 17:05:00|||||||||2800
1627405520000|2021-07-27 17:05:20|||||||||1100
1627405530000|2021-07-27 17:05:30|||||||||400
1627405550000|2021-07-27 17:05:50|||||||||7090
1627405560000|2021-07-27 17:06:00|||||||||13797
1627405570000|2021-07-27 17:06:10|||||||||10000
1627405580000|2021-07-27 17:06:20|580|579|581|580|582|580|580|579|8460
1627405590000|2021-07-27 17:06:30|||||||||1000
1627405600000|2021-07-27 17:06:40|582|581|582|581|582|581|582|581|800
1627405610000|2021-07-27 17:06:50|583|582|583|582|583|582|583|582|1200
1627405620000|2021-07-27 17:07:00|584|583|584|583|584|583|584|583|2322
1627405630000|2021-07-27 17:07:10|||||||||100
1627405640000|2021-07-27 17:07:20|||||||||1100
1627405660000|2021-07-27 17:07:40|||||||||250
1627405710000|2021-07-27 17:08:30|||||||||1000
1627405750000|2021-07-27 17:09:10|583|582|582|581|583|582|582|581|3491
1627405760000|2021-07-27 17:09:20|||||||||100
1627405770000|2021-07-27 17:09:30|||||||||380
1627405800000|2021-07-27 17:10:00|||||||||650
1627405810000|2021-07-27 17:10:10|||||||||500
1627405820000|2021-07-27 17:10:20|||||||||700
1627405840000|2021-07-27 17:10:40|||||||||200
1627405860000|2021-07-27 17:11:00|581|580|581|580|581|580|581|580|1400
1627405870000|2021-07-27 17:11:10|||||||||2600
1627405880000|2021-07-27 17:11:20|||||||||5300
1627405890000|2021-07-27 17:11:30|||||||||500
1627405900000|2021-07-27 17:11:40|||||||||501
1627405920000|2021-07-27 17:12:00|||||||||100
1627405930000|2021-07-27 17:12:10|||||||||500
1627405950000|2021-07-27 17:12:30|||||||||300
1627405960000|2021-07-27 17:12:40|580|579|580|579|580|579|580|579|5850
1627405970000|2021-07-27 17:12:50|||||||||100
1627405980000|2021-07-27 17:13:00|||||||||1479
1627405990000|2021-07-27 17:13:10|||||||||460
1627406000000|2021-07-27 17:13:20|||||||||100
1627406010000|2021-07-27 17:13:30|||||||||200
1627406020000|2021-07-27 17:13:40|||||||||100
1627406030000|2021-07-27 17:13:50|579|578|579|578|579|578|579|578|4503
1627406040000|2021-07-27 17:14:00|||||||||628
1627406050000|2021-07-27 17:14:10|578|577|578|577|578|577|578|577|303
1627406060000|2021-07-27 17:14:20|||||||||100
1627406070000|2021-07-27 17:14:30|||||||||4775
1627406080000|2021-07-27 17:14:40|||||||||290
1627406100000|2021-07-27 17:15:00|579|578|579|578|579|578|578|577|17116
1627406110000|2021-07-27 17:15:10|||||||||200
1627406120000|2021-07-27 17:15:20|||||||||600
1627406130000|2021-07-27 17:15:30|580|579|581|580|581|580|580|579|2000
1627406140000|2021-07-27 17:15:40|580|579|580|579|580|579|580|579|1800
1627406160000|2021-07-27 17:16:00|579|578|579|578|579|578|579|578|401
1627406170000|2021-07-27 17:16:10|||||||||200
1627406190000|2021-07-27 17:16:30|580|579|580|579|580|579|580|579|1100
1627406200000|2021-07-27 17:16:40|||||||||10300
1627406220000|2021-07-27 17:17:00|||||||||1330
1627406230000|2021-07-27 17:17:10|||||||||500
1627406240000|2021-07-27 17:17:20|||||||||300
1627406250000|2021-07-27 17:17:30|||||||||700
1627406260000|2021-07-27 17:17:40|579|578|579|578|580|578|579|578|1000
1627406270000|2021-07-27 17:17:50|||||||||600
1627406280000|2021-07-27 17:18:00|||||||||300
1627406290000|2021-07-27 17:18:10|578|577|578|577|579|578|578|577|3481
1627406300000|2021-07-27 17:18:20|579|578|579|578|579|578|579|577|4517
1627406310000|2021-07-27 17:18:30|||||||||1000
1627406320000|2021-07-27 17:18:40|580|579|580|579|580|579|580|579|1500
1627406330000|2021-07-27 17:18:50|||||||||997
1627406350000|2021-07-27 17:19:10|579|578|580|579|580|579|579|578|9372
1627406360000|2021-07-27 17:19:20|||||||||100
1627406370000|2021-07-27 17:19:30|||||||||900
1627406380000|2021-07-27 17:19:40|||||||||100
1627406390000|2021-07-27 17:19:50|||||||||688
1627406400000|2021-07-27 17:20:00|581|580|581|580|581|580|581|580|24374
1627406410000|2021-07-27 17:20:10|||||||||900
1627406440000|2021-07-27 17:20:40|||||||||3615
1627406450000|2021-07-27 17:20:50|580|579|580|579|580|579|580|579|2600
1627406460000|2021-07-27 17:21:00|||||||||400
1627406470000|2021-07-27 17:21:10|||||||||200
1627406510000|2021-07-27 17:21:50|||||||||900
1627406550000|2021-07-27 17:22:30|581|580|581|580|581|580|581|580|5001
1627406600000|2021-07-27 17:23:20|||||||||800
1627406610000|2021-07-27 17:23:30|||||||||5200
1627406620000|2021-07-27 17:23:40|||||||||200
1627406630000|2021-07-27 17:23:50|||||||||600
1627406640000|2021-07-27 17:24:00|||||||||3100
1627406660000|2021-07-27 17:24:20|||||||||1812
1627406670000|2021-07-27 17:24:30|580|579|579|578|580|579|579|578|6782
1627406690000|2021-07-27 17:24:50|||||||||100
1627406700000|2021-07-27 17:25:00|||||||||100
1627406710000|2021-07-27 17:25:10|||||||||1200
1627406720000|2021-07-27 17:25:20|||||||||709
1627406740000|2021-07-27 17:25:40|||||||||2802
1627406750000|2021-07-27 17:25:50|||||||||500
1627406770000|2021-07-27 17:26:10|||||||||100
1627406790000|2021-07-27 17:26:30|||||||||1650
1627406800000|2021-07-27 17:26:40|||||||||1002
1627406810000|2021-07-27 17:26:50|||||||||3000
1627406820000|2021-07-27 17:27:00|||||||||200
1627406840000|2021-07-27 17:27:20|578|577|578|577|578|577|578|577|3599
1627406860000|2021-07-27 17:27:40|||||||||1695
1627406870000|2021-07-27 17:27:50|||||||||660
1627406880000|2021-07-27 17:28:00|579|578|579|578|579|578|579|578|5225
1627406890000|2021-07-27 17:28:10|||||||||100
1627406900000|2021-07-27 17:28:20|||||||||500
1627406910000|2021-07-27 17:28:30|580|579|580|579|580|579|580|579|5200
1627406940000|2021-07-27 17:29:00|||||||||100
1627406950000|2021-07-27 17:29:10|579|578|579|578|579|578|579|578|600
1627406960000|2021-07-27 17:29:20|580|579|580|579|580|579|580|579|3626
1627406980000|2021-07-27 17:29:40|581|580|581|580|581|580|581|580|1300
1627406990000|2021-07-27 17:29:50|582|581|582|581|582|581|582|581|2389
1627407000000|2021-07-27 17:30:00|||||||||540
1627407010000|2021-07-27 17:30:10|||||||||650
1627407020000|2021-07-27 17:30:20|||||||||2000
1627407030000|2021-07-27 17:30:30|||||||||2000
1627407040000|2021-07-27 17:30:40|||||||||2000
1627407060000|2021-07-27 17:31:00|||||||||100
1627407070000|2021-07-27 17:31:10|||||||||1412
1627407080000|2021-07-27 17:31:20|||||||||209
1627407090000|2021-07-27 17:31:30|||||||||7700
1627407100000|2021-07-27 17:31:40|581|580|581|580|581|580|581|580|1744
1627407110000|2021-07-27 17:31:50|||||||||100
1627407120000|2021-07-27 17:32:00|||||||||1300
1627407130000|2021-07-27 17:32:10|||||||||100
1627407140000|2021-07-27 17:32:20|||||||||413
1627407150000|2021-07-27 17:32:30|||||||||100
1627407170000|2021-07-27 17:32:50|||||||||1900
1627407190000|2021-07-27 17:33:10|582|581|582|581|582|581|582|581|2792
1627407200000|2021-07-27 17:33:20|||||||||2000
1627407210000|2021-07-27 17:33:30|||||||||500
1627407220000|2021-07-27 17:33:40|||||||||100
1627407240000|2021-07-27 17:34:00|583|582|583|582|583|582|583|582|800
1627407250000|2021-07-27 17:34:10|||||||||526
1627407280000|2021-07-27 17:34:40|584||583||584||583||200
1627407290000|2021-07-27 17:34:50|||||||||100
1627407300000|2021-07-27 17:35:00|||||||||900
1627407310000|2021-07-27 17:35:10|584|583|584|583|584|583|584|583|915
1627407320000|2021-07-27 17:35:20|585|584|585|584|585|584|584|583|1800
1627407330000|2021-07-27 17:35:30|||||||||200
1627407360000|2021-07-27 17:36:00|||||||||1000
1627407370000|2021-07-27 17:36:10|||||||||500
1627407380000|2021-07-27 17:36:20|||||||||650
1627407400000|2021-07-27 17:36:40|||||||||1220
1627407430000|2021-07-27 17:37:10|586|585|586|584|586|585|586|584|5632
1627407440000|2021-07-27 17:37:20|||||||||200
1627407460000|2021-07-27 17:37:40|585||585||585||585||400
1627407480000|2021-07-27 17:38:00|||||||||2200
1627407500000|2021-07-27 17:38:20|||||||||168
1627407510000|2021-07-27 17:38:30|||||||||100
1627407520000|2021-07-27 17:38:40|||||||||2065
1627407530000|2021-07-27 17:38:50|||||||||111
1627407540000|2021-07-27 17:39:00|||||||||100
1627407550000|2021-07-27 17:39:10|584|583|584|583|584|583|584|583|1121
1627407560000|2021-07-27 17:39:20|||||||||100
1627407600000|2021-07-27 17:40:00|||||||||700
1627407650000|2021-07-27 17:40:50|||||||||500
1627407670000|2021-07-27 17:41:10|585|584|585|584|585|584|585|584|8546
1627407690000|2021-07-27 17:41:30|||||||||1200
1627407710000|2021-07-27 17:41:50|||||||||500
1627407720000|2021-07-27 17:42:00|||||||||200
1627407740000|2021-07-27 17:42:20|||||||||500
1627407770000|2021-07-27 17:42:50|||||||||100
1627407840000|2021-07-27 17:44:00|||||||||200
1627407850000|2021-07-27 17:44:10|||||||||360
1627407860000|2021-07-27 17:44:20|||||||||500
1627407870000|2021-07-27 17:44:30|||||||||2300
1627407880000|2021-07-27 17:44:40|||||||||1400
1627407890000|2021-07-27 17:44:50|||||||||100
1627407900000|2021-07-27 17:45:00|||||||||1137
1627407910000|2021-07-27 17:45:10|||||||||500
1627407930000|2021-07-27 17:45:30|||||||||701
1627407940000|2021-07-27 17:45:40|||||||||1600
1627407960000|2021-07-27 17:46:00|||||||||1500
1627407970000|2021-07-27 17:46:10|||||||||1600
1627407980000|2021-07-27 17:46:20|||||||||432
1627407990000|2021-07-27 17:46:30|586|585|586|585|586|585|585|584|13631
1627408000000|2021-07-27 17:46:40|||||||||500
1627408010000|2021-07-27 17:46:50|587|586|587|586|587|586|587|586|2104
1627408020000|2021-07-27 17:47:00|||||||||100
1627408030000|2021-07-27 17:47:10|||||||||100
1627408050000|2021-07-27 17:47:30|||||||||100
1627408060000|2021-07-27 17:47:40|||||||||100
1627408070000|2021-07-27 17:47:50|||||||||200
1627408080000|2021-07-27 17:48:00|||||||||900
1627408090000|2021-07-27 17:48:10|||||||||200
1627408100000|2021-07-27 17:48:20|||||||||100
1627408110000|2021-07-27 17:48:30|||||||||100
1627408130000|2021-07-27 17:48:50|||||||||100
1627408140000|2021-07-27 17:49:00|||||||||100
1627408150000|2021-07-27 17:49:10|588|587|588|587|588|587|588|587|2300
1627408160000|2021-07-27 17:49:20|||||||||7953
1627408170000|2021-07-27 17:49:30|||||||||1250
1627408190000|2021-07-27 17:49:50|||||||||200
1627408200000|2021-07-27 17:50:00|||||||||100
1627408210000|2021-07-27 17:50:10|||||||||200
1627408230000|2021-07-27 17:50:30|589|588|589|588|589|588|589|588|800
1627408240000|2021-07-27 17:50:40|||||||||670
1627408250000|2021-07-27 17:50:50|||||||||100
1627408260000|2021-07-27 17:51:00|588|587|588|587|588|587|588|587|1800
1627408290000|2021-07-27 17:51:30|||||||||450
1627408300000|2021-07-27 17:51:40|||||||||100
1627408320000|2021-07-27 17:52:00|||||||||200
1627408340000|2021-07-27 17:52:20|||||||||300
1627408360000|2021-07-27 17:52:40|||||||||200
1627408370000|2021-07-27 17:52:50|||||||||200
1627408380000|2021-07-27 17:53:00|||||||||1400
1627408390000|2021-07-27 17:53:10|||||||||200
1627408400000|2021-07-27 17:53:20|||||||||341
1627408420000|2021-07-27 17:53:40|||||||||180
1627408430000|2021-07-27 17:53:50|||||||||207
1627408450000|2021-07-27 17:54:10|||||||||500
1627408470000|2021-07-27 17:54:30|||||||||370
1627408520000|2021-07-27 17:55:20|||||||||1200
1627408540000|2021-07-27 17:55:40|589|588|589|588|589|588|589|588|2293
1627408550000|2021-07-27 17:55:50|||||||||1875
1627408560000|2021-07-27 17:56:00|588|587|588|587|588|587|588|587|10814
1627408570000|2021-07-27 17:56:10|||||||||227
1627408590000|2021-07-27 17:56:30|||||||||100
1627408600000|2021-07-27 17:56:40|||||||||100
1627408610000|2021-07-27 17:56:50|||||||||500
1627408620000|2021-07-27 17:57:00|||||||||100
1627408630000|2021-07-27 17:57:10|||||||||350
1627408650000|2021-07-27 17:57:30|||||||||500
1627408670000|2021-07-27 17:57:50|||||||||1500
1627408680000|2021-07-27 17:58:00|||||||||3100
1627408690000|2021-07-27 17:58:10|||||||||200
1627408700000|2021-07-27 17:58:20|||||||||900
1627408710000|2021-07-27 17:58:30|587|586|587|586|587|586|587|586|1617
1627408720000|2021-07-27 17:58:40|||||||||500
1627408730000|2021-07-27 17:58:50|||||||||2600
1627408740000|2021-07-27 17:59:00|||||||||300
1627408750000|2021-07-27 17:59:10|||||||||100
1627408760000|2021-07-27 17:59:20|||||||||200
1627408770000|2021-07-27 17:59:30|||||||||1000
1627408780000|2021-07-27 17:59:40|||||||||800
1627408790000|2021-07-27 17:59:50|||||||||348
1627408800000|2021-07-27 18:00:00|||||||||100
1627408820000|2021-07-27 18:00:20|||||||||100
1627408840000|2021-07-27 18:00:40|||||||||400
1627408860000|2021-07-27 18:01:00|586|585|586|585|586|585|586|585|4150
1627408880000|2021-07-27 18:01:20|587|586|587|586|587|586|587|586|4831
1627408890000|2021-07-27 18:01:30|||||||||200
1627408900000|2021-07-27 18:01:40|||||||||3200
1627408910000|2021-07-27 18:01:50|||||||||300
1627408920000|2021-07-27 18:02:00|||||||||500
1627408930000|2021-07-27 18:02:10|588|587|588|587|588|587|588|587|2300
1627408940000|2021-07-27 18:02:20|||||||||200
1627408960000|2021-07-27 18:02:40|||||||||100
1627408970000|2021-07-27 18:02:50|587|586|586|585|587|586|586|585|5146
1627408980000|2021-07-27 18:03:00|587|586|587|586|587|586|587|586|1000
1627409010000|2021-07-27 18:03:30|||||||||100
1627409040000|2021-07-27 18:04:00|||||||||1100
1627409050000|2021-07-27 18:04:10|||||||||100
1627409060000|2021-07-27 18:04:20|||||||||100
1627409100000|2021-07-27 18:05:00|||||||||192
1627409160000|2021-07-27 18:06:00|||||||||1400
1627409170000|2021-07-27 18:06:10|||||||||300
1627409180000|2021-07-27 18:06:20|||||||||200
1627409190000|2021-07-27 18:06:30|||||||||100
1627409210000|2021-07-27 18:06:50|||||||||2714
1627409220000|2021-07-27 18:07:00|||||||||150
1627409240000|2021-07-27 18:07:20|||||||||300
1627409250000|2021-07-27 18:07:30|||||||||100
1627409270000|2021-07-27 18:07:50|||||||||200
1627409290000|2021-07-27 18:08:10|||||||||100
1627409300000|2021-07-27 18:08:20|||||||||1000
1627409320000|2021-07-27 18:08:40|||||||||100
1627409360000|2021-07-27 18:09:20|||||||||500
1627409370000|2021-07-27 18:09:30|||||||||100
1627409380000|2021-07-27 18:09:40|||||||||2829
1627409390000|2021-07-27 18:09:50|||||||||1200
1627409450000|2021-07-27 18:10:50|||||||||500
1627409480000|2021-07-27 18:11:20|||||||||100
1627409490000|2021-07-27 18:11:30|||||||||209
1627409540000|2021-07-27 18:12:20|||||||||641
1627409550000|2021-07-27 18:12:30|||||||||100
1627409560000|2021-07-27 18:12:40|||||||||600
1627409570000|2021-07-27 18:12:50|||||||||200
1627409610000|2021-07-27 18:13:30|586|585|585|584|586|585|584|583|21025
1627409620000|2021-07-27 18:13:40|||||||||600
1627409640000|2021-07-27 18:14:00|||||||||500
1627409650000|2021-07-27 18:14:10|586|585|585|584|586|585|585|584|2742
1627409660000|2021-07-27 18:14:20|||||||||300
1627409670000|2021-07-27 18:14:30|||||||||100
1627409680000|2021-07-27 18:14:40|||||||||200
1627409690000|2021-07-27 18:14:50|||||||||100
1627409700000|2021-07-27 18:15:00|||||||||200
1627409730000|2021-07-27 18:15:30|||||||||100
1627409740000|2021-07-27 18:15:40|586|585|586|585|586|585|586|585|1800
1627409760000|2021-07-27 18:16:00|587|586|587|586|587|586|587|586|4600
1627409770000|2021-07-27 18:16:10|||||||||300
1627409800000|2021-07-27 18:16:40|||||||||100
1627409810000|2021-07-27 18:16:50|||||||||171
1627409820000|2021-07-27 18:17:00|||||||||100
1627409830000|2021-07-27 18:17:10|586|585|586|585|586|585|586|585|1000
1627409850000|2021-07-27 18:17:30|||||||||100
1627409860000|2021-07-27 18:17:40|||||||||100
1627409870000|2021-07-27 18:17:50|||||||||100
1627409890000|2021-07-27 18:18:10|||||||||200
1627409900000|2021-07-27 18:18:20|||||||||300
1627409910000|2021-07-27 18:18:30|587|586|587|586|587|586|587|586|8085
1627409920000|2021-07-27 18:18:40|||||||||200
1627409930000|2021-07-27 18:18:50|588|587|589|588|589|588|588|587|4032
1627409950000|2021-07-27 18:19:10|||||||||2500
1627409980000|2021-07-27 18:19:40|||||||||324
1627409990000|2021-07-27 18:19:50|590|589|590|589|590|589|590|589|15686
1627410000000|2021-07-27 18:20:00|||||||||204
1627410010000|2021-07-27 18:20:10|||||||||300
1627410020000|2021-07-27 18:20:20|||||||||2000
1627410030000|2021-07-27 18:20:30|||||||||100
1627410040000|2021-07-27 18:20:40|||||||||100
1627410050000|2021-07-27 18:20:50|||||||||200
1627410060000|2021-07-27 18:21:00|||||||||1485
1627410070000|2021-07-27 18:21:10|||||||||100
1627410090000|2021-07-27 18:21:30|||||||||200
1627410110000|2021-07-27 18:21:50|||||||||1215
1627410120000|2021-07-27 18:22:00|||||||||580
1627410130000|2021-07-27 18:22:10|||||||||300
1627410140000|2021-07-27 18:22:20|||||||||300
1627410150000|2021-07-27 18:22:30|591|590|591|590|591|590|591|590|3442
1627410180000|2021-07-27 18:23:00|||||||||200
1627410190000|2021-07-27 18:23:10|||||||||3300
1627410200000|2021-07-27 18:23:20|||||||||100
1627410210000|2021-07-27 18:23:30|||||||||1200
1627410220000|2021-07-27 18:23:40|||||||||100
1627410230000|2021-07-27 18:23:50|||||||||3200
1627410240000|2021-07-27 18:24:00|||||||||300
1627410250000|2021-07-27 18:24:10|||||||||2100
1627410260000|2021-07-27 18:24:20|||||||||1500
1627410280000|2021-07-27 18:24:40|||||||||100
1627410290000|2021-07-27 18:24:50|||||||||100
1627410300000|2021-07-27 18:25:00|592|591|592|591|592|591|592|591|4100
1627410310000|2021-07-27 18:25:10|591|590|591|590|591|591|591|590|2900
1627410320000|2021-07-27 18:25:20|592|591|592|591|592|591|592|591|2368
1627410330000|2021-07-27 18:25:30|||||||||1087
1627410340000|2021-07-27 18:25:40|||||||||200
1627410360000|2021-07-27 18:26:00|||||||||200
1627410370000|2021-07-27 18:26:10|||||||||100
1627410380000|2021-07-27 18:26:20|||||||||100
1627410400000|2021-07-27 18:26:40|||||||||100
1627410410000|2021-07-27 18:26:50|||||||||200
1627410420000|2021-07-27 18:27:00|591|590|591|590|591|590|590|589|8387
1627410430000|2021-07-27 18:27:10|590|589|590|589|590|589|590|589|700
1627410440000|2021-07-27 18:27:20|589|588|590|588|590|588|589|588|0
1627410450000|2021-07-27 18:27:30|589|587|589|587|590|587|588|587|3800
1627410470000|2021-07-27 18:27:50|588||588||588||588||0
1627410490000|2021-07-27 18:28:10|||||||||736
1627410500000|2021-07-27 18:28:20|589|588|589|588|589|588|589|588|1417
1627410550000|2021-07-27 18:29:10|||||||||600
1627410570000|2021-07-27 18:29:30|||||||||500
1627410580000|2021-07-27 18:29:40|||||||||500
1627410650000|2021-07-27 18:30:50|||||||||6593
1627410660000|2021-07-27 18:31:00|590|589|590|589|590|589|590|589|100
1627410670000|2021-07-27 18:31:10|||||||||1151
1627410680000|2021-07-27 18:31:20|||||||||440
1627410690000|2021-07-27 18:31:30|||||||||100
1627410700000|2021-07-27 18:31:40|589|588|589|588|589|588|589|588|800
1627410720000|2021-07-27 18:32:00|590|589|590|589|590|589|590|589|2100
1627410760000|2021-07-27 18:32:40|||||||||100
1627410790000|2021-07-27 18:33:10|589|588|589|588|589|588|589|588|2409
1627410800000|2021-07-27 18:33:20|||||||||200
1627410820000|2021-07-27 18:33:40|||||||||2484
1627410830000|2021-07-27 18:33:50|||||||||200
1627410850000|2021-07-27 18:34:10|||||||||5100
1627410860000|2021-07-27 18:34:20|||||||||200
1627410870000|2021-07-27 18:34:30|||||||||100
1627410880000|2021-07-27 18:34:40|||||||||200
1627410890000|2021-07-27 18:34:50|||||||||440
1627410900000|2021-07-27 18:35:00|||||||||200
1627410940000|2021-07-27 18:35:40|||||||||300
1627410960000|2021-07-27 18:36:00|590|589|590|589|590|589|590|589|600
1627411020000|2021-07-27 18:37:00|||||||||100
1627411040000|2021-07-27 18:37:20|||||||||100
1627411060000|2021-07-27 18:37:40|||||||||100
1627411080000|2021-07-27 18:38:00|||||||||400
1627411090000|2021-07-27 18:38:10|||||||||800
1627411100000|2021-07-27 18:38:20|||||||||100
1627411110000|2021-07-27 18:38:30|||||||||200
1627411170000|2021-07-27 18:39:30|589|588|589|588|589|588|589|588|2600
1627411180000|2021-07-27 18:39:40|||||||||600
1627411190000|2021-07-27 18:39:50|||||||||200
1627411200000|2021-07-27 18:40:00|590|589|590|589|590|589|590|589|2194
1627411210000|2021-07-27 18:40:10|||||||||600
1627411220000|2021-07-27 18:40:20|589|588|589|588|589|588|589|588|400
1627411240000|2021-07-27 18:40:40|||||||||200
1627411270000|2021-07-27 18:41:10|||||||||4667
1627411280000|2021-07-27 18:41:20|||||||||200
1627411290000|2021-07-27 18:41:30|590|589|590|589|590|589|590|589|2172
1627411300000|2021-07-27 18:41:40|589|588|589|588|589|589|589|588|600
1627411310000|2021-07-27 18:41:50|||||||||600
1627411330000|2021-07-27 18:42:10|||||||||1000
1627411410000|2021-07-27 18:43:30|||||||||100
1627411440000|2021-07-27 18:44:00|||||||||250
1627411450000|2021-07-27 18:44:10|||||||||400
1627411470000|2021-07-27 18:44:30|||||||||100
1627411500000|2021-07-27 18:45:00|590|589|590|589|590|589|590|589|2800
1627411540000|2021-07-27 18:45:40|||||||||600
1627411560000|2021-07-27 18:46:00|591|590|591|590|591|590|590|590|3501
1627411580000|2021-07-27 18:46:20|||||||||1000
1627411590000|2021-07-27 18:46:30|||||||||500
1627411600000|2021-07-27 18:46:40|||||||||100
1627411610000|2021-07-27 18:46:50|592|591|592|591|592|591|592|591|700
1627411620000|2021-07-27 18:47:00|593|590|593|592|593|592|593|590|64910
1627411630000|2021-07-27 18:47:10|||||||||100
1627411640000|2021-07-27 18:47:20|||||||||200
1627411660000|2021-07-27 18:47:40|||||||||100
1627411670000|2021-07-27 18:47:50|||||||||2000
1627411680000|2021-07-27 18:48:00|||||||||400
1627411690000|2021-07-27 18:48:10|||||||||200
1627411720000|2021-07-27 18:48:40|||||||||300
1627411730000|2021-07-27 18:48:50|||||||||250
1627411750000|2021-07-27 18:49:10|592|591|592|591|592|591|592|591|3063
1627411780000|2021-07-27 18:49:40|||||||||300
1627411790000|2021-07-27 18:49:50|||||||||100
1627411800000|2021-07-27 18:50:00|||||||||400
1627411810000|2021-07-27 18:50:10|||||||||100
1627411820000|2021-07-27 18:50:20|593|592|593|592|593|592|593|592|6245
1627411860000|2021-07-27 18:51:00|592|591|592|591|592|591|592|591|773
1627411870000|2021-07-27 18:51:10|591|590|591|590|591|590|591|590|1207
1627411880000|2021-07-27 18:51:20|||||||||740
1627411890000|2021-07-27 18:51:30|||||||||400
1627411940000|2021-07-27 18:52:20|||||||||200
1627412010000|2021-07-27 18:53:30|||||||||100
1627412050000|2021-07-27 18:54:10|||||||||225
1627412070000|2021-07-27 18:54:30|||||||||500
1627412080000|2021-07-27 18:54:40|||||||||500
1627412100000|2021-07-27 18:55:00|||||||||200
1627412120000|2021-07-27 18:55:20|||||||||250
1627412130000|2021-07-27 18:55:30|592|591|592|591|592|591|592|591|3100
1627412140000|2021-07-27 18:55:40|593|592|593|592|593|592|593|592|2900
1627412160000|2021-07-27 18:56:00|||||||||200
1627412170000|2021-07-27 18:56:10|592|591|592|591|592|591|592|591|500
1627412210000|2021-07-27 18:56:50|||||||||600
1627412230000|2021-07-27 18:57:10|||||||||100
1627412240000|2021-07-27 18:57:20|||||||||100
1627412250000|2021-07-27 18:57:30|||||||||423
1627412270000|2021-07-27 18:57:50|||||||||100
1627412280000|2021-07-27 18:58:00|||||||||200
1627412300000|2021-07-27 18:58:20|||||||||1100
1627412330000|2021-07-27 18:58:50|||||||||500
1627412340000|2021-07-27 18:59:00|||||||||300
1627412350000|2021-07-27 18:59:10|||||||||3899
1627412360000|2021-07-27 18:59:20|||||||||1400
1627412400000|2021-07-27 19:00:00|593|592|593|592|593|592|593|592|4365
1627412410000|2021-07-27 19:00:10|594|593|594|593|594|593|594|593|4924
1627412420000|2021-07-27 19:00:20|||||||||1878
1627412430000|2021-07-27 19:00:30|595|594|595|594|595|594|595|594|1774
1627412460000|2021-07-27 19:01:00|||||||||1000
1627412540000|2021-07-27 19:02:20|||||||||600
1627412560000|2021-07-27 19:02:40|||||||||200
1627412570000|2021-07-27 19:02:50|||||||||130
1627412590000|2021-07-27 19:03:10|||||||||1149
1627412600000|2021-07-27 19:03:20|||||||||499
1627412620000|2021-07-27 19:03:40|||||||||6800
1627412630000|2021-07-27 19:03:50|||||||||400
1627412640000|2021-07-27 19:04:00|||||||||2595
1627412650000|2021-07-27 19:04:10|||||||||190
1627412660000|2021-07-27 19:04:20|||||||||100
1627412690000|2021-07-27 19:04:50|||||||||100
1627412730000|2021-07-27 19:05:30|||||||||1100
1627412750000|2021-07-27 19:05:50|||||||||100
1627412760000|2021-07-27 19:06:00|||||||||400
1627412770000|2021-07-27 19:06:10|596|595|596|595|596|595|596|595|4689
1627412780000|2021-07-27 19:06:20|||||||||100
1627412820000|2021-07-27 19:07:00|||||||||200
1627412840000|2021-07-27 19:07:20|595|594|595|594|595|594|595|594|3483
1627412860000|2021-07-27 19:07:40|594|593|594|593|595|594|594|593|7573
1627412870000|2021-07-27 19:07:50|||||||||265
1627412890000|2021-07-27 19:08:10|595|594|595|594|595|594|595|594|8100
1627412910000|2021-07-27 19:08:30|||||||||1200
1627412940000|2021-07-27 19:09:00|||||||||300
1627412950000|2021-07-27 19:09:10|||||||||1785
1627412960000|2021-07-27 19:09:20|||||||||400
1627412990000|2021-07-27 19:09:50|||||||||1478
1627413000000|2021-07-27 19:10:00|||||||||200
1627413020000|2021-07-27 19:10:20|594|593|594|593|594|593|593|592|5700
1627413040000|2021-07-27 19:10:40|||||||||100
1627413060000|2021-07-27 19:11:00|593|592|593|592|593|592|593|592|705
1627413090000|2021-07-27 19:11:30|||||||||100
1627413140000|2021-07-27 19:12:20|||||||||100
1627413160000|2021-07-27 19:12:40|||||||||300
1627413170000|2021-07-27 19:12:50|||||||||200
1627413180000|2021-07-27 19:13:00|||||||||200
1627413200000|2021-07-27 19:13:20|592|591|592|591|592|591|592|591|6067
1627413210000|2021-07-27 19:13:30|||||||||500
1627413220000|2021-07-27 19:13:40|||||||||120
1627413240000|2021-07-27 19:14:00|||||||||2300
1627413250000|2021-07-27 19:14:10|||||||||300
1627413260000|2021-07-27 19:14:20|||||||||200
1627413270000|2021-07-27 19:14:30|591|590|591|590|591|590|591|590|2478
1627413280000|2021-07-27 19:14:40|||||||||300
1627413290000|2021-07-27 19:14:50|||||||||200
1627413300000|2021-07-27 19:15:00|592|591|592|591|592|591|592|591|2953
1627413310000|2021-07-27 19:15:10|||||||||1300
1627413320000|2021-07-27 19:15:20|593|592|593|592|593|592|592|591|15658
1627413330000|2021-07-27 19:15:30|||||||||1300
1627413360000|2021-07-27 19:16:00|||||||||600
1627413370000|2021-07-27 19:16:10|||||||||1700
1627413380000|2021-07-27 19:16:20|594|593|594|593|594|593|594|593|1576
1627413390000|2021-07-27 19:16:30|||||||||700
1627413400000|2021-07-27 19:16:40|||||||||300
1627413420000|2021-07-27 19:17:00|||||||||300
1627413430000|2021-07-27 19:17:10|595|594|594|593|595|594|594|593|3605
1627413460000|2021-07-27 19:17:40|||||||||100
1627413480000|2021-07-27 19:18:00|||||||||1200
1627413490000|2021-07-27 19:18:10|593|592|593|592|593|592|593|592|462
1627413500000|2021-07-27 19:18:20|||||||||800
1627413550000|2021-07-27 19:19:10|||||||||100
1627413610000|2021-07-27 19:20:10|||||||||100
1627413640000|2021-07-27 19:20:40|||||||||100
1627413660000|2021-07-27 19:21:00|||||||||200
1627413710000|2021-07-27 19:21:50|||||||||100
1627413730000|2021-07-27 19:22:10|||||||||228
1627413740000|2021-07-27 19:22:20|||||||||100
1627413790000|2021-07-27 19:23:10|592|591|592|591|592|591|592|591|18050
1627413800000|2021-07-27 19:23:20|591|590|591|590|591|590|590|589|6759
1627413830000|2021-07-27 19:23:50|||||||||2700
1627413850000|2021-07-27 19:24:10|592|591|592|591|592|591|592|591|6128
1627413860000|2021-07-27 19:24:20|||||||||100
1627413870000|2021-07-27 19:24:30|593|592|593|592|593|592|593|592|3750
1627413900000|2021-07-27 19:25:00|||||||||150
1627413910000|2021-07-27 19:25:10|||||||||700
1627413920000|2021-07-27 19:25:20|||||||||4294
1627413940000|2021-07-27 19:25:40|||||||||100
1627413960000|2021-07-27 19:26:00|||||||||1200
1627413970000|2021-07-27 19:26:10|||||||||100
1627414030000|2021-07-27 19:27:10|594|593|594|593|594|593|594|593|4357
1627414040000|2021-07-27 19:27:20|||||||||200
1627414060000|2021-07-27 19:27:40|||||||||600
1627414070000|2021-07-27 19:27:50|||||||||100
1627414110000|2021-07-27 19:28:30|595|594|595|594|595|594|595|594|2056
1627414120000|2021-07-27 19:28:40|||||||||200
1627414130000|2021-07-27 19:28:50|||||||||100
1627414150000|2021-07-27 19:29:10|||||||||1730
1627414160000|2021-07-27 19:29:20|||||||||200
1627414180000|2021-07-27 19:29:40|||||||||600
1627414190000|2021-07-27 19:29:50|||||||||200
1627414200000|2021-07-27 19:30:00|||||||||200
1627414210000|2021-07-27 19:30:10|||||||||100
1627414220000|2021-07-27 19:30:20|||||||||700
1627414280000|2021-07-27 19:31:20|||||||||100
1627414290000|2021-07-27 19:31:30|||||||||200
1627414310000|2021-07-27 19:31:50|||||||||100
1627414340000|2021-07-27 19:32:20|||||||||200
1627414350000|2021-07-27 19:32:30|||||||||100
1627414370000|2021-07-27 19:32:50|||||||||119
1627414400000|2021-07-27 19:33:20|596|595|596|595|596|595|596|595|11009
1627414420000|2021-07-27 19:33:40|||||||||500
1627414440000|2021-07-27 19:34:00|||||||||900
1627414450000|2021-07-27 19:34:10|||||||||300
1627414460000|2021-07-27 19:34:20|||||||||100
1627414470000|2021-07-27 19:34:30|||||||||100
1627414490000|2021-07-27 19:34:50|||||||||1802
1627414500000|2021-07-27 19:35:00|||||||||550
1627414510000|2021-07-27 19:35:10|||||||||1000
1627414520000|2021-07-27 19:35:20|595|594|595|594|595|594|595|594|4566
1627414530000|2021-07-27 19:35:30|596|595|595|594|596|595|594|593|13515
1627414550000|2021-07-27 19:35:50|||||||||200
1627414580000|2021-07-27 19:36:20|596|592|596|592|597|593|596|592|0
1627414590000|2021-07-27 19:36:30|597|593|597|593|597|593|597|593|0
1627414600000|2021-07-27 19:36:40|596|592|596|592|596|592|596|592|200
1627414620000|2021-07-27 19:37:00|597|593|596|592|597|593|596|592|0
1627414630000|2021-07-27 19:37:10|597|593|595|591|597|593|595|591|0
1627414640000|2021-07-27 19:37:20|596|592|595|591|596|592|595|591|0
1627414650000|2021-07-27 19:37:30|596|592|596|592|596|592|595|591|0
1627414660000|2021-07-27 19:37:40|594|591|594|590|595|591|594|590|400
1627414670000|2021-07-27 19:37:50|595|591|595|591|595|591|594|590|1060
1627414680000|2021-07-27 19:38:00|594|590|594|590|594|590|594|590|0
1627414690000|2021-07-27 19:38:10|596|592|596|592|596|592|595|591|1832
1627414700000|2021-07-27 19:38:20|595|591|596|592|596|592|595|591|0
1627414710000|2021-07-27 19:38:30|595|591|595|591|596|592|595|591|350
1627414720000|2021-07-27 19:38:40|596|592|595|591|596|592|595|591|650
1627414740000|2021-07-27 19:39:00|596|592|596|592|596|592|596|592|0
1627414750000|2021-07-27 19:39:10|595|591|594|590|596|592|594|590|0
1627414760000|2021-07-27 19:39:20|595|591|595|591|595|591|594|590|0
1627414770000|2021-07-27 19:39:30|594|590|594|590|595|591|594|590|0
1627414780000|2021-07-27 19:39:40|595|591|594|590|595|591|594|590|0
1627414790000|2021-07-27 19:39:50|593|589|594|590|594|590|593|589|0
1627414800000|2021-07-27 19:40:00|593|589|593|589|594|590|593|589|0
1627414810000|2021-07-27 19:40:10|594|590|594|590|594|590|594|590|1040
1627414820000|2021-07-27 19:40:20|593|589|593|589|594|590|593|589|350
1627414830000|2021-07-27 19:40:30|594|590|594|590|594|590|593|589|809
1627414840000|2021-07-27 19:40:40|593|589|593|589|593|589|593|589|0
1627414850000|2021-07-27 19:40:50|594|590|594|590|594|590|593|589|321
1627414860000|2021-07-27 19:41:00|593|589|594|590|594|590|593|589|0
1627414870000|2021-07-27 19:41:10|593|589|593|589|594|590|593|589|0
1627414880000|2021-07-27 19:41:20|594|590|593|589|594|590|593|589|600
1627414890000|2021-07-27 19:41:30|594|590|594|590|594|590|593|589|0
1627414900000|2021-07-27 19:41:40|593|589|593|589|594|590|593|589|0
1627414910000|2021-07-27 19:41:50|||||||||183
1627414920000|2021-07-27 19:42:00|591|587|592|588|592|588|590|586|600
1627414930000|2021-07-27 19:42:10|591|587|591|587|592|588|591|587|0
1627414940000|2021-07-27 19:42:20|593|589|593|589|593|589|592|588|100
1627414950000|2021-07-27 19:42:30|592|588|593|589|593|589|592|588|0
1627414960000|2021-07-27 19:42:40|592|588|592|588|593|589|592|588|0
1627414970000|2021-07-27 19:42:50|593|589|593|589|593|589|593|589|0
1627414980000|2021-07-27 19:43:00|592|588|592|588|593|589|592|588|0
1627414990000|2021-07-27 19:43:10|593|589|593|589|593|589|592|588|0
1627415000000|2021-07-27 19:43:20|592|588|593|589|593|589|592|588|0
1627415010000|2021-07-27 19:43:30|592|588|593|589|593|589|592|588|0
1627415020000|2021-07-27 19:43:40|592|588|592|588|593|589|592|588|0
1627415030000|2021-07-27 19:43:50|593|589|592|588|593|589|592|588|0
1627415040000|2021-07-27 19:44:00|593|589|592|588|593|589|592|588|0
1627415050000|2021-07-27 19:44:10|593|589|593|589|593|589|592|588|1000
1627415060000|2021-07-27 19:44:20|592|588|592|588|594|589|592|588|100
1627415070000|2021-07-27 19:44:30|593|589|592|588|593|589|592|588|0
1627415080000|2021-07-27 19:44:40|593|589|593|589|593|589|592|588|0
1627415090000|2021-07-27 19:44:50|592|588|593|589|593|589|592|588|0
1627415100000|2021-07-27 19:45:00|592|588|593|589|593|589|592|588|0
1627415110000|2021-07-27 19:45:10|592|588|592|588|593|589|592|588|0
1627415120000|2021-07-27 19:45:20|593|589|593|589|593|589|593|589|0
1627415130000|2021-07-27 19:45:30|592|588|594|590|594|590|592|588|7800
1627415140000|2021-07-27 19:45:40|593|589|593|589|594|590|593|589|0
1627415150000|2021-07-27 19:45:50|594|590|593|589|594|590|593|589|0
1627415160000|2021-07-27 19:46:00|594|590|593|589|594|590|593|589|264
1627415170000|2021-07-27 19:46:10|592|588|591|587|593|589|591|586|350
1627415180000|2021-07-27 19:46:20|592|588|593|589|593|589|592|588|0
1627415190000|2021-07-27 19:46:30|592|588|592|588|593|589|592|588|0
1627415200000|2021-07-27 19:46:40|593|589|592|588|593|589|592|588|0
1627415210000|2021-07-27 19:46:50|593|589|592|588|593|589|592|588|307
1627415220000|2021-07-27 19:47:00|593|589|592|588|593|589|592|588|353
1627415230000|2021-07-27 19:47:10|593|589|592|588|593|589|592|588|0
1627415250000|2021-07-27 19:47:30|593|589|592|588|593|589|592|588|0
1627415260000|2021-07-27 19:47:40|593|589|592|588|593|589|592|588|0
1627415270000|2021-07-27 19:47:50|593|589|592|588|593|589|592|588|0
1627415280000|2021-07-27 19:48:00|593|589|593|589|593|589|592|588|500
1627415290000|2021-07-27 19:48:10|592|588|592|588|593|589|592|588|250
1627415300000|2021-07-27 19:48:20|593|589|593|589|593|589|592|588|183
1627415310000|2021-07-27 19:48:30|592|588|593|589|593|589|592|588|100
1627415320000|2021-07-27 19:48:40|592|588|592|588|592|588|592|588|0
1627415330000|2021-07-27 19:48:50|593|589|594|590|594|590|593|589|100
1627415340000|2021-07-27 19:49:00|593|589|594|590|595|590|593|589|506
1627415350000|2021-07-27 19:49:10|593|589|594|590|594|590|593|589|100
1627415360000|2021-07-27 19:49:20|593|589|594|590|594|590|593|589|0
1627415370000|2021-07-27 19:49:30|593|589|594|590|594|590|593|589|0
1627415380000|2021-07-27 19:49:40|593|589|594|590|594|590|593|589|200
1627415390000|2021-07-27 19:49:50|593|589|593|589|594|590|593|589|2500
1627415400000|2021-07-27 19:50:00|594|590|595|591|595|591|593|589|300
1627415410000|2021-07-27 19:50:10|594|590|594|590|595|591|594|590|0
1627415420000|2021-07-27 19:50:20|595|591|594|590|595|591|594|590|0
1627415430000|2021-07-27 19:50:30|595|591|595|591|595|591|594|590|0
1627415440000|2021-07-27 19:50:40|594|590|594|590|595|591|594|590|227
1627415450000|2021-07-27 19:50:50|595|591|595|591|595|591|594|590|0
1627415460000|2021-07-27 19:51:00|594|590|594|590|594|590|594|590|0
1627415470000|2021-07-27 19:51:10|595|591|595|591|595|591|594|590|0
1627415480000|2021-07-27 19:51:20|||||||||2900
1627415490000|2021-07-27 19:51:30|||||||||900
1627415500000|2021-07-27 19:51:40|||||||||200
1627415510000|2021-07-27 19:51:50|||||||||300
1627415520000|2021-07-27 19:52:00|||||||||10800
1627415530000|2021-07-27 19:52:10|||||||||2100
1627415540000|2021-07-27 19:52:20|||||||||100
1627415550000|2021-07-27 19:52:30|||||||||4358
1627415570000|2021-07-27 19:52:50|||||||||1200
1627415580000|2021-07-27 19:53:00|||||||||10029
1627415590000|2021-07-27 19:53:10|||||||||200
1627415600000|2021-07-27 19:53:20|||||||||843
1627415610000|2021-07-27 19:53:30|||||||||1473
1627415620000|2021-07-27 19:53:40|||||||||4400
1627415630000|2021-07-27 19:53:50|||||||||2100
1627415640000|2021-07-27 19:54:00|||||||||1400
1627415660000|2021-07-27 19:54:20|||||||||6550
1627415670000|2021-07-27 19:54:30|||||||||275
1627415680000|2021-07-27 19:54:40|||||||||1000
1627415690000|2021-07-27 19:54:50|||||||||4309
1627415700000|2021-07-27 19:55:00|||||||||4126
1627415710000|2021-07-27 19:55:10|||||||||2500
1627415720000|2021-07-27 19:55:20|||||||||12250
1627415730000|2021-07-27 19:55:30|594|593|594|593|594|593|594|593|4280
1627415740000|2021-07-27 19:55:40|||||||||2400
1627415750000|2021-07-27 19:55:50|||||||||5500
1627415760000|2021-07-27 19:56:00|||||||||2919
1627415770000|2021-07-27 19:56:10|||||||||1983
1627415780000|2021-07-27 19:56:20|595|594|595|594|595|594|595|594|3814
1627415790000|2021-07-27 19:56:30|||||||||2230
1627415800000|2021-07-27 19:56:40|596|595|596|595|596|595|596|595|23381
1627415810000|2021-07-27 19:56:50|||||||||8540
1627415820000|2021-07-27 19:57:00|||||||||7986
1627415830000|2021-07-27 19:57:10|||||||||2100
1627415840000|2021-07-27 19:57:20|595|594|595|594|595|594|595|594|30411
1627415850000|2021-07-27 19:57:30|||||||||200
1627415860000|2021-07-27 19:57:40|||||||||100
1627415870000|2021-07-27 19:57:50|||||||||400
1627415880000|2021-07-27 19:58:00|||||||||2000
1627415890000|2021-07-27 19:58:10|||||||||1900
1627415900000|2021-07-27 19:58:20|||||||||800
1627415910000|2021-07-27 19:58:30|||||||||18192
1627415920000|2021-07-27 19:58:40|||||||||6913
1627415930000|2021-07-27 19:58:50|||||||||12747
1627415940000|2021-07-27 19:59:00|||||||||7267
1627415950000|2021-07-27 19:59:10|||||||||750
1627415960000|2021-07-27 19:59:20|596|595|596|595|596|595|595|595|22919
1627415970000|2021-07-27 19:59:30|597|596|596|595|597|596|596|595|14865
1627415980000|2021-07-27 19:59:40|||||||||15216
1627415990000|2021-07-27 19:59:50|597|596|597|596|597|596|596|596|20629
1627479000000|2021-07-28 13:30:00|652|649|645|643|652|649|642|641|136233
1627479010000|2021-07-28 13:30:10|647|644|647|644|649|645|646|644|4927
1627479020000|2021-07-28 13:30:20|646|645|649|646|649|648|646|645|12935
1627479030000|2021-07-28 13:30:30|650|645|649|647|650|648|647|645|10621
1627479040000|2021-07-28 13:30:40|650|648|651|649|653|652|650|648|67043
1627479050000|2021-07-28 13:30:50|652|650|652|649|652|650|652|649|3299
1627479060000|2021-07-28 13:31:00|653|650|654|650|654|653|652|649|25055
1627479070000|2021-07-28 13:31:10|652|651|654|652|654|652|652|650|2868
1627479080000|2021-07-28 13:31:20|655|653|655|653|655|654|655|652|22895
1627479090000|2021-07-28 13:31:30|654|652|648|647|654|652|648|647|16465
1627479100000|2021-07-28 13:31:40|649|648|653|650|654|652|649|647|21009
1627479110000|2021-07-28 13:31:50|654|651|655|650|655|653|654|650|15881
1627479120000|2021-07-28 13:32:00|654|651|657|656|658|657|652|650|37937
1627479130000|2021-07-28 13:32:10|656|655|660|658|661|660|655|653|35694
1627479140000|2021-07-28 13:32:20|663|659|658|654|663|660|658|654|16557
1627479150000|2021-07-28 13:32:30|657|653|654|653|657|654|653|651|15958
1627479160000|2021-07-28 13:32:40|655|654|658|655|660|658|654|653|18226
1627479170000|2021-07-28 13:32:50|657|656|658|655|659|658|657|655|19022
1627479180000|2021-07-28 13:33:00|657|654|659|656|660|659|656|654|7765
1627479190000|2021-07-28 13:33:10|658|657|660|657|660|659|658|657|19263
1627479200000|2021-07-28 13:33:20|659|658|660|657|661|660|659|657|24452
1627479210000|2021-07-28 13:33:30||658||658||659||657|7186
1627479220000|2021-07-28 13:33:40|659|657|657|656|659|657|657|656|6437
1627479230000|2021-07-28 13:33:50|656|655|657|656|657|656|656|655|8543
1627479240000|2021-07-28 13:34:00|658|657|660|659|660|659|658|657|10431
1627479250000|2021-07-28 13:34:10|659|658|660|659|660|659|659|658|43071
1627479260000|2021-07-28 13:34:20|661|660|659|658|662|661|659|658|36085
1627479270000|2021-07-28 13:34:30|658|657|659|658|659|658|658|657|18298
1627479280000|2021-07-28 13:34:40|658|657|658|657|659|658|658|657|11874
1627479290000|2021-07-28 13:34:50|659|658|658|657|660|659|658|657|31389
1627479300000|2021-07-28 13:35:00|659|658|659|657|659|658|659|657|4525
1627479310000|2021-07-28 13:35:10|660|658|659|656|660|659|658|656|17594
1627479320000|2021-07-28 13:35:20|658|655|658|655|658|655|658|655|6728
1627479330000|2021-07-28 13:35:30|657|656|656|655|657|656|656|654|9208
1627479340000|2021-07-28 13:35:40|657|656|655|653|657|656|655|653|13112
1627479350000|2021-07-28 13:35:50|654|654|656|655|656|655|652|651|48104
1627479360000|2021-07-28 13:36:00|657|656|658|656|658|656|657|656|18651
1627479370000|2021-07-28 13:36:10|659|657|659|658|659|658|658|657|6443
1627479380000|2021-07-28 13:36:20|||||||||1417
1627479390000|2021-07-28 13:36:30|||||||||3600
1627479400000|2021-07-28 13:36:40|||||||||7678
1627479410000|2021-07-28 13:36:50|658|657|658|657|659|657|657|656|5021
1627479420000|2021-07-28 13:37:00|657|656|657|656|659|658|657|655|10323
1627479430000|2021-07-28 13:37:10|658|657|658|657|658|657|658|656|7071
1627479440000|2021-07-28 13:37:20|||||||||2000
1627479450000|2021-07-28 13:37:30|657|656|650|648|657|656|650|648|12719
1627479460000|2021-07-28 13:37:40|649|647|647|645|650|648|646|645|20280
1627479470000|2021-07-28 13:37:50|646|646|648|646|648|646|646|645|9520
1627479480000|2021-07-28 13:38:00|649|647|650|648|650|649|649|647|5238
1627479490000|2021-07-28 13:38:10|649||649||649||649||4077
1627479500000|2021-07-28 13:38:20|648|647|648|646|648|647|648|646|6130
1627479510000|2021-07-28 13:38:30|647|645|648|646|648|646|644|643|10734
1627479520000|2021-07-28 13:38:40|647|645|647|645|647|646|647|645|1200
1627479530000|2021-07-28 13:38:50|||||||||4449
1627479540000|2021-07-28 13:39:00|648|646|648|645|648|647|648|645|5457
1627479550000|2021-07-28 13:39:10|647|644|644|642|647|644|643|642|6576
1627479560000|2021-07-28 13:39:20|643|641|639|637|643|641|638|637|21058
1627479570000|2021-07-28 13:39:30|640|638|637|634|641|640|636|634|67925
1627479580000|2021-07-28 13:39:40|||||||||3566
1627479590000|2021-07-28 13:39:50|638|635|635|634|638|637|635|634|33772
1627479600000|2021-07-28 13:40:00|634|633|634|632|634|633|633|632|6066
1627479610000|2021-07-28 13:40:10|||||||||7528
1627479620000|2021-07-28 13:40:20|633|633|633|632|634|633|633|632|5300
1627479630000|2021-07-28 13:40:30|632|631|632|630|632|631|631|630|10141
1627479640000|2021-07-28 13:40:40|631|629|629|626|631|629|628|626|41898
1627479650000|2021-07-28 13:40:50|628||628||628||628||3661
1627479660000|2021-07-28 13:41:00|627|625|629|626|629|626|626|625|8424
1627479670000|2021-07-28 13:41:10|630|627|629|628|630|628|629|626|2487
1627479680000|2021-07-28 13:41:20|630|629|631|630|631|630|629|628|26000
1627479690000|2021-07-28 13:41:30|632|631|632|630|633|631|632|630|2950
1627479700000|2021-07-28 13:41:40|631|629|630|628|632|629|630|628|22030
1627479710000|2021-07-28 13:41:50|629||630||630||629||1100
1627479720000|2021-07-28 13:42:00|629|629|628|626|629|629|628|626|15890
1627479730000|2021-07-28 13:42:10|629|625|626|625|629|625|624|623|17610
1627479740000|2021-07-28 13:42:20|625|624|626|624|626|625|624|623|11677
1627479750000|2021-07-28 13:42:30|||||||||3395
1627479760000|2021-07-28 13:42:40|625|623|624|622|625|623|623|622|5998
1627479770000|2021-07-28 13:42:50|625|623|625|623|626|625|624|623|24767
1627479780000|2021-07-28 13:43:00|626|624|626|625|627|626|626|623|5645
1627479790000|2021-07-28 13:43:10|627|626|627|625|627|626|627|625|1404
1627479800000|2021-07-28 13:43:20|||||||||100
1627479810000|2021-07-28 13:43:30|626|624|625|624|626|624|624|623|5549
1627479820000|2021-07-28 13:43:40|||||||||230
1627479830000|2021-07-28 13:43:50|626|625|624|623|627|625|624|623|22446
1627479840000|2021-07-28 13:44:00|623|622|625|623|625|623|622|621|17197
1627479850000|2021-07-28 13:44:10|||||||||3900
1627479860000|2021-07-28 13:44:20|626|624|626|625|626|625|626|624|2301
1627479870000|2021-07-28 13:44:30|||||||||7335
1627479880000|2021-07-28 13:44:40|625|624|625|623|625|624|624|623|6690
1627479890000|2021-07-28 13:44:50|624||624||624||624||3450
1627479900000|2021-07-28 13:45:00|||||||||1500
1627479910000|2021-07-28 13:45:10|625|624|625|624|626|625|624|623|27246
1627479920000|2021-07-28 13:45:20|624|623|626|625|626|625|624|623|21315
1627479930000|2021-07-28 13:45:30|625|624|625|623|625|624|624|623|37594
1627479940000|2021-07-28 13:45:40|626|624|626|624|626|625|626|624|1600
1627479950000|2021-07-28 13:45:50|625||625||625||625||3538
1627479960000|2021-07-28 13:46:00|624|623|625|623|625|624|624|623|5500
1627479970000|2021-07-28 13:46:10|||||||||2000
1627479980000|2021-07-28 13:46:20|624|624|628|626|628|627|624|623|9194
1627479990000|2021-07-28 13:46:30|629|627|630|628|630|629|628|627|15119
1627480000000|2021-07-28 13:46:40|||||||||100
1627480010000|2021-07-28 13:46:50|629||629||629||629||200
1627480020000|2021-07-28 13:47:00|630|629|630|629|630|629|630|629|5289
1627480030000|2021-07-28 13:47:10|631|630|632|631|632|631|631|630|7305
1627480040000|2021-07-28 13:47:20|633|632|633|631|633|632|632|631|3554
1627480050000|2021-07-28 13:47:30|632|630|631|629|632|630|631|629|3489
1627480060000|2021-07-28 13:47:40|632|630|634|632|635|632|632|630|3969
1627480070000|2021-07-28 13:47:50||633||632||633||632|600
1627480080000|2021-07-28 13:48:00||633||633||633||633|100
1627480090000|2021-07-28 13:48:10|||||||||6560
1627480100000|2021-07-28 13:48:20|635||635||635||635||2100
1627480110000|2021-07-28 13:48:30|634|634|634|632|634|634|633|632|1629
1627480120000|2021-07-28 13:48:40||633||632||633||632|1297
1627480130000|2021-07-28 13:48:50|633|633|632|631|633|633|632|631|900
1627480140000|2021-07-28 13:49:00|631|630|631|630|632|630|631|630|1900
1627480150000|2021-07-28 13:49:10|632|631|633|632|633|632|632|631|1900
1627480160000|2021-07-28 13:49:20|634|633|635|633|636|634|634|633|4700
1627480170000|2021-07-28 13:49:30|636|634|636|635|636|635|636|633|1400
1627480180000|2021-07-28 13:49:40|635|634|635|632|635|634|634|632|2800
1627480190000|2021-07-28 13:49:50|634|631|632|631|635|631|632|631|6700
1627480200000|2021-07-28 13:50:00|633|632|633|631|633|632|633|631|4645
1627480210000|2021-07-28 13:50:10|634|632|635|633|635|633|634|632|400
1627480220000|2021-07-28 13:50:20||634||634||634||634|770
1627480230000|2021-07-28 13:50:30|||||||||1750
1627480240000|2021-07-28 13:50:40|||||||||2647
1627480250000|2021-07-28 13:50:50|634|633|633|630|634|633|633|630|5311
1627480260000|2021-07-28 13:51:00|634|631|634|633|634|633|634|631|2844
1627480270000|2021-07-28 13:51:10||632||633||633||632|200
1627480280000|2021-07-28 13:51:20||632||633||633||632|300
1627480290000|2021-07-28 13:51:30|635|634|634|633|635|634|634|633|1945
1627480300000|2021-07-28 13:51:40|633|632|633|631|633|632|632|631|1900
1627480310000|2021-07-28 13:51:50|632|630|631|629|633|630|630|629|10605
1627480320000|2021-07-28 13:52:00|630|630|631|630|631|630|630|630|898
1627480330000|2021-07-28 13:52:10||629||629||629||629|1000
1627480340000|2021-07-28 13:52:20|632|630|631|629|632|631|631|629|7244
1627480350000|2021-07-28 13:52:30|632|630|632|630|632|631|632|630|1700
1627480360000|2021-07-28 13:52:40|631|631|632|630|632|631|631|630|4190
1627480370000|2021-07-28 13:52:50|||||||||500
1627480380000|2021-07-28 13:53:00||631||631||631||630|873
1627480390000|2021-07-28 13:53:10|631|630|632|630|632|630|631|630|4200
1627480400000|2021-07-28 13:53:20||631||630||631||630|2250
1627480410000|2021-07-28 13:53:30||631||630||631||630|1500
1627480420000|2021-07-28 13:53:40|631|629|630|629|631|630|629|628|9788
1627480430000|2021-07-28 13:53:50|629|628|628|626|629|628|627|626|6225
1627480440000|2021-07-28 13:54:00|627|625|626|625|627|625|626|625|1152
1627480450000|2021-07-28 13:54:10|627|626|628|627|628|627|627|626|1591
1627480460000|2021-07-28 13:54:20|629|628|629|627|630|629|628|627|1100
1627480470000|2021-07-28 13:54:30|630|628|630|629|630|629|629|628|2079
1627480480000|2021-07-28 13:54:40|629|628|630|629|630|629|629|628|300
1627480490000|2021-07-28 13:54:50|629|628|635|631|636|635|629|627|71636
1627480500000|2021-07-28 13:55:00|634|632|635|632|635|634|634|631|2112
1627480510000|2021-07-28 13:55:10|636|634|638|636|638|636|636|634|9739
1627480520000|2021-07-28 13:55:20|639|637|639|638|640|639|638|636|10117
1627480530000|2021-07-28 13:55:30|640|639|640|639|640|639|640|639|2326
1627480540000|2021-07-28 13:55:40|639|638|640|639|640|639|639|638|4050
1627480550000|2021-07-28 13:55:50|639|638|641|639|642|640|639|638|6050
1627480560000|2021-07-28 13:56:00|642|640|644|642|644|642|642|640|2142
1627480570000|2021-07-28 13:56:10|643|643|643|642|643|643|643|642|2477
1627480580000|2021-07-28 13:56:20|644|643|643|641|644|643|643|641|8433
1627480590000|2021-07-28 13:56:30|642|642|643|642|643|642|642|642|500
1627480600000|2021-07-28 13:56:40|644|643|644|643|644|643|644|643|6189
1627480610000|2021-07-28 13:56:50|645|644|645|644|645|644|645|644|1235
1627480620000|2021-07-28 13:57:00|||||||||1900
1627480630000|2021-07-28 13:57:10|646|645|649|647|649|647|646|644|2843
1627480640000|2021-07-28 13:57:20|650|648|651|649|651|650|649|647|21224
1627480650000|2021-07-28 13:57:30|650|650|649|648|650|650|649|648|17534
1627480660000|2021-07-28 13:57:40|650|649|650|649|650|649|650|649|8957
1627480670000|2021-07-28 13:57:50|649|648|646|645|649|648|646|645|11726
1627480680000|2021-07-28 13:58:00|||||||||1300
1627480690000|2021-07-28 13:58:10|||||||||100
1627480700000|2021-07-28 13:58:20|647|646|648|647|648|647|647|646|1779
1627480710000|2021-07-28 13:58:30|647|646|647|646|647|646|647|646|1306
1627480720000|2021-07-28 13:58:40|648|647|649|647|649|647|648|647|1725
1627480730000|2021-07-28 13:58:50||648||648||648||648|3660
1627480740000|2021-07-28 13:59:00|648|647|648|647|649|648|648|647|1854
1627480750000|2021-07-28 13:59:10|647|646|648|645|648|646|647|645|10799
1627480760000|2021-07-28 13:59:20||646||646||646||646|1613
1627480770000|2021-07-28 13:59:30||645||646||647||645|100
1627480780000|2021-07-28 13:59:40|647|647|647|646|647|647|647|646|8102
1627480790000|2021-07-28 13:59:50|||||||||3100
1627480810000|2021-07-28 14:00:10|648|647|648|647|648|647|648|647|1750
1627480820000|2021-07-28 14:00:20|647|646|647|646|648|646|647|645|6840
1627480830000|2021-07-28 14:00:30|646|645|646|644|647|645|646|644|373
1627480840000|2021-07-28 14:00:40|645|643|646|643|646|643|645|643|4198
1627480850000|2021-07-28 14:00:50|645|644|643|642|645|644|643|642|1863
1627480860000|2021-07-28 14:01:00|||||||||1000
1627480870000|2021-07-28 14:01:10|644|643|645|643|645|644|644|643|8300
1627480880000|2021-07-28 14:01:20|646|644|647|645|647|645|646|644|2025
1627480890000|2021-07-28 14:01:30|646|644|645|644|646|644|645|644|4200
1627480900000|2021-07-28 14:01:40|||||||||100
1627480910000|2021-07-28 14:01:50|||||||||700
1627480920000|2021-07-28 14:02:00|646|645|646|644|646|645|646|644|1459
1627480930000|2021-07-28 14:02:10|||||||||1200
1627480940000|2021-07-28 14:02:20|645|645|645|644|646|645|645|644|3993
1627480950000|2021-07-28 14:02:30||643||642||644||642|500
1627480960000|2021-07-28 14:02:40|646|643|646|644|646|644|646|643|4113
1627480970000|2021-07-28 14:02:50||645||645||645||645|615
1627480980000|2021-07-28 14:03:00|648|646|647|645|648|647|647|645|6650
1627480990000|2021-07-28 14:03:10|646|646|646|643|646|646|646|643|798
1627481000000|2021-07-28 14:03:20|645||645||645||645||100
1627481010000|2021-07-28 14:03:30|644|644|645|643|645|644|644|643|5657
1627481020000|2021-07-28 14:03:40|646|644|647|645|647|646|646|644|5084
1627481030000|2021-07-28 14:03:50|648|646|648|647|648|647|647|646|1528
1627481040000|2021-07-28 14:04:00||646||646||647||646|400
1627481050000|2021-07-28 14:04:10||647||646||647||646|2020
1627481060000|2021-07-28 14:04:20||647||647||647||646|1108
1627481070000|2021-07-28 14:04:30|||||||||100
1627481080000|2021-07-28 14:04:40|649|648|650|648|650|649|649|648|2994
1627481090000|2021-07-28 14:04:50|||||||||300
1627481100000|2021-07-28 14:05:00|649|649|650|649|650|649|649|648|1400
1627481110000|2021-07-28 14:05:10|651|650|653|652|653|652|651|650|10035
1627481120000|2021-07-28 14:05:20|654|653|654|653|655|653|653|651|1100
1627481130000|2021-07-28 14:05:30|655|654|655|653|655|654|654|653|3010
1627481140000|2021-07-28 14:05:40||654||654||654||654|2100
1627481150000|2021-07-28 14:05:50|656|655|656|655|656|655|656|654|5962
1627481160000|2021-07-28 14:06:00|657|656|657|656|657|656|656|655|3900
1627481170000|2021-07-28 14:06:10|||||||||2900
1627481180000|2021-07-28 14:06:20|658|657|659|658|659|658|658|657|2741
1627481190000|2021-07-28 14:06:30|660|659|659|657|661|660|658|657|27678
1627481200000|2021-07-28 14:06:40|660|658|660|658|660|659|659|657|30962
1627481210000|2021-07-28 14:06:50|659|657|659|657|660|659|659|657|2590
1627481220000|2021-07-28 14:07:00|658|658|660|657|660|658|658|657|1125
1627481230000|2021-07-28 14:07:10|||||||||200
1627481240000|2021-07-28 14:07:20|||||||||1500
1627481250000|2021-07-28 14:07:30|659|659|660|658|660|659|659|657|2281
1627481260000|2021-07-28 14:07:40||659||659||659||659|515
1627481270000|2021-07-28 14:07:50|659|658|660|658|660|659|659|658|2109
1627481280000|2021-07-28 14:08:00|659|659|660|658|660|659|659|658|1800
1627481290000|2021-07-28 14:08:10||659||659||659||659|5800
1627481300000|2021-07-28 14:08:20|||||||||5827
1627481310000|2021-07-28 14:08:30|659|658|661|660|661|660|659|658|7576
1627481320000|2021-07-28 14:08:40|660|659|660|657|660|659|659|657|1472
1627481330000|2021-07-28 14:08:50||658||658||658||658|500
1627481340000|2021-07-28 14:09:00|659|659|660|658|660|659|659|658|6300
1627481350000|2021-07-28 14:09:10|661|659|660|659|661|660|660|659|7350
1627481360000|2021-07-28 14:09:20|||||||||600
1627481370000|2021-07-28 14:09:30|659|658|658|657|659|658|658|657|1100
1627481380000|2021-07-28 14:09:40|659|658|660|657|660|658|659|657|1532
1627481390000|2021-07-28 14:09:50|659|658|659|657|659|658|659|657|12740
1627481400000|2021-07-28 14:10:00||658||658||658||657|2600
1627481410000|2021-07-28 14:10:10|||||||||8500
1627481420000|2021-07-28 14:10:20|660|659|659|657|660|659|658|656|6303
1627481430000|2021-07-28 14:10:30||656||656||656||656|275
1627481440000|2021-07-28 14:10:40||657||656||657||656|0
1627481450000|2021-07-28 14:10:50|658||657||658||657||2938
1627481460000|2021-07-28 14:11:00|656|655|656|655|657|656|656|655|6311
1627481470000|2021-07-28 14:11:10|||||||||400
1627481480000|2021-07-28 14:11:20|655|654|655|654|655|654|655|654|6868
1627481490000|2021-07-28 14:11:30|||||||||2500
1627481500000|2021-07-28 14:11:40|656|655|657|656|657|656|656|655|2911
1627481510000|2021-07-28 14:11:50|||||||||1460
1627481520000|2021-07-28 14:12:00|658|657|659|658|659|658|658|657|3011
1627481540000|2021-07-28 14:12:20|660|659|660|659|660|659|660|658|2360
1627481550000|2021-07-28 14:12:30|661|660|661|660|662|661|661|660|38328
1627481560000|2021-07-28 14:12:40|||||||||927
1627481570000|2021-07-28 14:12:50|||||||||452
1627481580000|2021-07-28 14:13:00|||||||||100
1627481600000|2021-07-28 14:13:20|662|661|662|661|662|661|662|661|15076
1627481610000|2021-07-28 14:13:30|663|662|665|663|665|663|662|661|3796
1627481620000|2021-07-28 14:13:40||664||664||664||664|10634
1627481630000|2021-07-28 14:13:50|||||||||850
1627481640000|2021-07-28 14:14:00|664|663|665|664|665|664|664|663|5900
1627481650000|2021-07-28 14:14:10|664|663|664|663|664|664|664|663|200
1627481660000|2021-07-28 14:14:20|||||||||200
1627481670000|2021-07-28 14:14:30|||||||||283
1627481680000|2021-07-28 14:14:40|||||||||800
1627481690000|2021-07-28 14:14:50|||||||||386
1627481700000|2021-07-28 14:15:00|||||||||500
1627481710000|2021-07-28 14:15:10|||||||||1600
1627481720000|2021-07-28 14:15:20|||||||||2000
1627481730000|2021-07-28 14:15:30|||||||||30153
1627481740000|2021-07-28 14:15:40|||||||||4116
1627481750000|2021-07-28 14:15:50|||||||||2100
1627481760000|2021-07-28 14:16:00|665|664|667|666|667|666|665|664|39969
1627481770000|2021-07-28 14:16:10|668|667|668|667|668|667|668|666|13100
1627481780000|2021-07-28 14:16:20|||||||||600
1627481790000|2021-07-28 14:16:30|||||||||3906
1627481800000|2021-07-28 14:16:40|||||||||1663
1627481810000|2021-07-28 14:16:50|669|668|669|668|669|668|669|668|4700
1627481820000|2021-07-28 14:17:00|670|669|671|670|671|670|670|669|15069
1627481830000|2021-07-28 14:17:10|672|671|673|672|673|672|672|671|6950
1627481840000|2021-07-28 14:17:20|||||||||6178
1627481850000|2021-07-28 14:17:30|||||||||5208
1627481860000|2021-07-28 14:17:40|674|673|674|673|674|673|674|673|17019
1627481870000|2021-07-28 14:17:50|675|674|675|674|675|674|675|674|3796
1627481880000|2021-07-28 14:18:00|||||||||1582
1627481890000|2021-07-28 14:18:10|676|675|676|675|676|675|676|675|8944
1627481900000|2021-07-28 14:18:20|677|676|678|677|678|677|677|676|1900
1627481910000|2021-07-28 14:18:30|||||||||5679
1627481920000|2021-07-28 14:18:40|679|678|679|678|679|678|679|678|16880
1627481930000|2021-07-28 14:18:50|680|679|679|678|682|681|678|677|88286
1627481940000|2021-07-28 14:19:00|680|679|681|680|681|680|680|679|4604
1627481950000|2021-07-28 14:19:10|682|681|682|681|682|681|682|680|3560
1627481960000|2021-07-28 14:19:20|681|680|680|679|681|681|679|677|30573
1627481970000|2021-07-28 14:19:30|681|680|682|680|682|680|681|680|2898
1627481980000|2021-07-28 14:19:40|681||681||681||681||1215
1627481990000|2021-07-28 14:19:50|682|681|681|680|682|681|681|680|2201
1627482000000|2021-07-28 14:20:00|||||||||5675
1627482010000|2021-07-28 14:20:10|680|679|681|678|681|679|680|678|15959
1627482020000|2021-07-28 14:20:20|680|679|681|680|681|680|679|679|15578
1627482030000|2021-07-28 14:20:30|682|681|682|681|682|681|682|681|3570
1627482040000|2021-07-28 14:20:40|683|682|683|682|683|682|683|682|5754
1627482050000|2021-07-28 14:20:50|||||||||250
1627482060000|2021-07-28 14:21:00|682|681|682|681|682|681|682|681|9463
1627482070000|2021-07-28 14:21:10|681|680|681|680|681|680|681|680|280
1627482080000|2021-07-28 14:21:20|||||||||9154
1627482090000|2021-07-28 14:21:30|||||||||3300
1627482100000|2021-07-28 14:21:40|680|679|679|677|680|679|679|677|4773
1627482110000|2021-07-28 14:21:50|678|676|677|676|678|676|677|676|1521
1627482120000|2021-07-28 14:22:00|676|675|676|675|676|675|676|675|6250
1627482130000|2021-07-28 14:22:10|675|674|677|675|677|675|674|673|19023
1627482140000|2021-07-28 14:22:20||676||676||676||676|1775
1627482150000|2021-07-28 14:22:30|676|675|677|676|677|676|675|674|2506
1627482160000|2021-07-28 14:22:40|676|675|676|675|676|675|676|675|4090
1627482170000|2021-07-28 14:22:50|675|674|674|673|675|674|674|673|13087
1627482180000|2021-07-28 14:23:00|||||||||1100
1627482190000|2021-07-28 14:23:10|||||||||1469
1627482200000|2021-07-28 14:23:20|||||||||698
1627482210000|2021-07-28 14:23:30|||||||||100
1627482220000|2021-07-28 14:23:40|||||||||500
1627482230000|2021-07-28 14:23:50|||||||||1804
1627482240000|2021-07-28 14:24:00|||||||||375
1627482250000|2021-07-28 14:24:10|673|672|677|676|677|676|673|672|10591
1627482260000|2021-07-28 14:24:20|676|675|676|675|676|675|676|675|3892
1627482270000|2021-07-28 14:24:30|||||||||2400
1627482280000|2021-07-28 14:24:40|675|674|676|674|676|674|674|673|14044
1627482290000|2021-07-28 14:24:50|675|673|675|673|676|673|675|673|2000
1627482300000|2021-07-28 14:25:00|674|672|673|672|674|672|673|672|6409
1627482310000|2021-07-28 14:25:10|||||||||2400
1627482320000|2021-07-28 14:25:20|672|671|671|670|673|671|670|669|20509
1627482330000|2021-07-28 14:25:30|672|671|674|673|674|673|672|671|4046
1627482340000|2021-07-28 14:25:40|675|674|675|673|675|674|675|673|736
1627482350000|2021-07-28 14:25:50|674|672|672|671|674|672|672|671|4826
1627482360000|2021-07-28 14:26:00|671|670|671|670|672|671|671|670|2370
1627482370000|2021-07-28 14:26:10|||||||||700
1627482380000|2021-07-28 14:26:20|||||||||500
1627482390000|2021-07-28 14:26:30|||||||||1300
1627482400000|2021-07-28 14:26:40|670|669|670|669|670|669|670|669|5365
1627482410000|2021-07-28 14:26:50|669|668|669|668|669|668|669|668|2486
1627482420000|2021-07-28 14:27:00|||||||||2661
1627482430000|2021-07-28 14:27:10|||||||||1459
1627482440000|2021-07-28 14:27:20|||||||||1834
1627482450000|2021-07-28 14:27:30|670|669|671|669|671|670|670|669|13170
1627482460000|2021-07-28 14:27:40|672|670|672|670|672|671|672|670|6607
1627482470000|2021-07-28 14:27:50||671||671||671||671|4085
1627482480000|2021-07-28 14:28:00|671|670|669|668|671|670|669|668|8500
1627482490000|2021-07-28 14:28:10|668|667|668|667|669|668|668|667|7008
1627482500000|2021-07-28 14:28:20|667|666|667|666|667|666|666|665|4700
1627482510000|2021-07-28 14:28:30|668|667|670|668|670|669|668|667|8189
1627482520000|2021-07-28 14:28:40|669||669||669||669||5604
1627482530000|2021-07-28 14:28:50|668|667|668|667|669|667|668|667|5400
1627482540000|2021-07-28 14:29:00|667|666|666|665|668|667|666|665|8100
1627482550000|2021-07-28 14:29:10|665|664|665|664|665|664|665|664|12427
1627482560000|2021-07-28 14:29:20|664|663|665|662|665|663|663|662|6529
1627482570000|2021-07-28 14:29:30||663||663||663||663|572
1627482590000|2021-07-28 14:29:50|664|662|662|661|664|662|660|659|12675
1627482600000|2021-07-28 14:30:00|663|662|665|664|665|664|663|662|10071
1627482610000|2021-07-28 14:30:10|666|665|666|665|666|665|666|665|1446
1627482620000|2021-07-28 14:30:20|667|666|666|663|667|666|663|661|14818
1627482630000|2021-07-28 14:30:30|665||665||666||665||400
1627482640000|2021-07-28 14:30:40|664|664|665|663|665|664|664|662|2500
1627482650000|2021-07-28 14:30:50|664||664||664||664||6340
1627482660000|2021-07-28 14:31:00|663|662|666|664|666|665|663|662|6586
1627482670000|2021-07-28 14:31:10|665|665|666|665|666|665|665|665|785
1627482680000|2021-07-28 14:31:20|||||||||615
1627482690000|2021-07-28 14:31:30|665|664|664|663|665|665|664|663|12180
1627482710000|2021-07-28 14:31:50|||||||||1604
1627482720000|2021-07-28 14:32:00|665|664|665|664|665|664|665|664|2286
1627482730000|2021-07-28 14:32:10||663||663||663||662|2052
1627482740000|2021-07-28 14:32:20|664|662|663|662|664|663|663|662|1918
1627482750000|2021-07-28 14:32:30|664|663|665|663|665|663|664|663|1600
1627482760000|2021-07-28 14:32:40|||||||||400
1627482770000|2021-07-28 14:32:50|||||||||1400
1627482780000|2021-07-28 14:33:00||664||664||664||664|3598
1627482790000|2021-07-28 14:33:10|||||||||100
1627482800000|2021-07-28 14:33:20|||||||||100
1627482810000|2021-07-28 14:33:30|||||||||700
1627482820000|2021-07-28 14:33:40|||||||||100
1627482830000|2021-07-28 14:33:50|666|665|668|666|668|666|666|665|5559
1627482840000|2021-07-28 14:34:00|667|665|666|665|667|665|666|665|8381
1627482850000|2021-07-28 14:34:10|667|666|669|668|669|668|667|666|1636
1627482860000|2021-07-28 14:34:20|||||||||1000
1627482870000|2021-07-28 14:34:30|670|669|670|669|670|669|670|669|1291
1627482880000|2021-07-28 14:34:40|671|670|671|670|671|670|671|670|3032
1627482890000|2021-07-28 14:34:50|670|669|670|669|670|669|670|669|19537
1627482900000|2021-07-28 14:35:00|671|670|672|671|673|672|671|670|25843
1627482910000|2021-07-28 14:35:10||670||670||670||670|253
1627482920000|2021-07-28 14:35:20|671||671||671||671||500
1627482930000|2021-07-28 14:35:30|672|671|673|671|673|671|672|671|800
1627482940000|2021-07-28 14:35:40||672||672||672||672|1700
1627482950000|2021-07-28 14:35:50|672|671|673|672|673|672|672|671|2730
1627482970000|2021-07-28 14:36:10|||||||||1600
1627482980000|2021-07-28 14:36:20|672|671|672|671|672|671|672|671|1949
1627482990000|2021-07-28 14:36:30|671|670|671|670|671|670|670|669|8486
1627483010000|2021-07-28 14:36:50|||||||||1800
1627483020000|2021-07-28 14:37:00|670|669|671|670|671|670|670|669|10920
1627483030000|2021-07-28 14:37:10|||||||||100
1627483040000|2021-07-28 14:37:20|672|671|672|671|673|671|672|671|1464
1627483050000|2021-07-28 14:37:30|||||||||1100
1627483060000|2021-07-28 14:37:40||670||670||670||670|5090
1627483070000|2021-07-28 14:37:50||671||671||671||671|0
1627483080000|2021-07-28 14:38:00|673|672|675|673|675|673|673|672|4500
1627483100000|2021-07-28 14:38:20|||||||||400
1627483110000|2021-07-28 14:38:30|||||||||1300
1627483120000|2021-07-28 14:38:40|674|672|674|672|674|672|673|672|1600
1627483130000|2021-07-28 14:38:50|||||||||2500
1627483140000|2021-07-28 14:39:00|||||||||100
1627483150000|2021-07-28 14:39:10||673||672||673||672|500
1627483160000|2021-07-28 14:39:20|||||||||200
1627483170000|2021-07-28 14:39:30|||||||||8650
1627483180000|2021-07-28 14:39:40|||||||||200
1627483190000|2021-07-28 14:39:50|||||||||1600
1627483200000|2021-07-28 14:40:00|||||||||248
1627483210000|2021-07-28 14:40:10|673|671|673|671|673|671|672|671|4101
1627483220000|2021-07-28 14:40:20|674|672|674|673|674|673|673|672|1100
1627483230000|2021-07-28 14:40:30|675|674|676|674|676|675|675|674|6675
1627483240000|2021-07-28 14:40:40||675||675||675||675|1000
1627483250000|2021-07-28 14:40:50|677|676|677|675|677|676|677|675|638
1627483270000|2021-07-28 14:41:10|676||677||677||676||0
1627483280000|2021-07-28 14:41:20||676||676||676||676|4015
1627483290000|2021-07-28 14:41:30|||||||||249
1627483300000|2021-07-28 14:41:40|678|677|678|677|678|677|678|677|2057
1627483310000|2021-07-28 14:41:50|677|676|677|676|677|676|677|676|4000
1627483320000|2021-07-28 14:42:00|678|677|678|677|678|677|678|677|11989
1627483330000|2021-07-28 14:42:10|679|678|679|678|679|678|679|678|2440
1627483340000|2021-07-28 14:42:20|||||||||1300
1627483350000|2021-07-28 14:42:30|||||||||4845
1627483360000|2021-07-28 14:42:40|||||||||100
1627483370000|2021-07-28 14:42:50|||||||||4526
1627483380000|2021-07-28 14:43:00|||||||||100
1627483390000|2021-07-28 14:43:10|678|677|681|680|682|681|678|677|47024
1627483400000|2021-07-28 14:43:20|680|679|679|678|680|679|678|676|19620
1627483410000|2021-07-28 14:43:30|||||||||3800
1627483420000|2021-07-28 14:43:40|678|677|678|677|679|677|678|677|1700
1627483430000|2021-07-28 14:43:50|677|676|678|677|678|677|677|676|1300
1627483440000|2021-07-28 14:44:00|||||||||1200
1627483450000|2021-07-28 14:44:10|677|676|677|676|677|676|676|675|7530
1627483460000|2021-07-28 14:44:20|||||||||300
1627483470000|2021-07-28 14:44:30|676|675|676|675|677|676|676|675|2044
1627483480000|2021-07-28 14:44:40|677|676|675|674|677|676|675|674|4311
1627483490000|2021-07-28 14:44:50|674|673|674|673|674|673|674|673|2480
1627483500000|2021-07-28 14:45:00|673|672|673|672|673|672|672|671|2439
1627483510000|2021-07-28 14:45:10|672|671|672|671|672|671|672|671|4262
1627483520000|2021-07-28 14:45:20|673|672|673|672|674|673|673|672|17057
1627483530000|2021-07-28 14:45:30|||||||||122
1627483540000|2021-07-28 14:45:40|672|671|672|671|672|671|672|671|5153
1627483550000|2021-07-28 14:45:50|||||||||600
1627483570000|2021-07-28 14:46:10|671|670|671|670|671|671|671|670|41343
1627483580000|2021-07-28 14:46:20|||||||||100
1627483590000|2021-07-28 14:46:30|||||||||800
1627483600000|2021-07-28 14:46:40|672|671|672|671|672|671|672|671|8545
1627483610000|2021-07-28 14:46:50|||||||||200
1627483620000|2021-07-28 14:47:00|671|670|670|669|671|670|670|669|15663
1627483630000|2021-07-28 14:47:10|671|670|671|670|672|670|671|670|1900
1627483640000|2021-07-28 14:47:20|||||||||600
1627483650000|2021-07-28 14:47:30|||||||||400
1627483660000|2021-07-28 14:47:40|||||||||500
1627483680000|2021-07-28 14:48:00|672|671|673|672|673|672|672|671|7879
1627483690000|2021-07-28 14:48:10|||||||||100
1627483710000|2021-07-28 14:48:30|672|671|673|671|673|671|672|671|700
1627483720000|2021-07-28 14:48:40||672||672||672||672|961
1627483750000|2021-07-28 14:49:10|||||||||800
1627483760000|2021-07-28 14:49:20|||||||||1200
1627483770000|2021-07-28 14:49:30|672|671|672|671|672|671|672|671|862
1627483780000|2021-07-28 14:49:40|673|672|673|672|673|672|673|672|2892
1627483800000|2021-07-28 14:50:00|||||||||1000
1627483810000|2021-07-28 14:50:10|674|673|674|673|675|674|674|673|4992
1627483830000|2021-07-28 14:50:30|||||||||700
1627483840000|2021-07-28 14:50:40|673|672|673|672|673|672|673|672|5281
1627483850000|2021-07-28 14:50:50|||||||||1342
1627483860000|2021-07-28 14:51:00|||||||||6150
1627483870000|2021-07-28 14:51:10|674|673|674|673|674|673|674|673|2407
1627483880000|2021-07-28 14:51:20|||||||||200
1627483900000|2021-07-28 14:51:40|||||||||1000
1627483910000|2021-07-28 14:51:50|673|672|672|671|674|672|672|671|13692
1627483920000|2021-07-28 14:52:00|||||||||1500
1627483930000|2021-07-28 14:52:10|||||||||5800
1627483940000|2021-07-28 14:52:20|671|670|671|670|671|670|671|670|780
1627483950000|2021-07-28 14:52:30|||||||||4427
1627483960000|2021-07-28 14:52:40|||||||||450
1627483980000|2021-07-28 14:53:00|670|669|669|668|670|669|669|668|5909
1627483990000|2021-07-28 14:53:10|||||||||310
1627484000000|2021-07-28 14:53:20|||||||||7241
1627484010000|2021-07-28 14:53:30|||||||||158
1627484020000|2021-07-28 14:53:40|||||||||8003
1627484030000|2021-07-28 14:53:50|||||||||750
1627484040000|2021-07-28 14:54:00|||||||||1280
1627484050000|2021-07-28 14:54:10|668|667|668|667|668|667|667|666|7947
1627484080000|2021-07-28 14:54:40|669|668|669|668|669|668|669|668|6521
1627484090000|2021-07-28 14:54:50|||||||||1647
1627484100000|2021-07-28 14:55:00|||||||||200
1627484110000|2021-07-28 14:55:10|||||||||130
1627484130000|2021-07-28 14:55:30|||||||||769
1627484160000|2021-07-28 14:56:00|||||||||150
1627484170000|2021-07-28 14:56:10|||||||||1200
1627484180000|2021-07-28 14:56:20|||||||||700
1627484200000|2021-07-28 14:56:40|||||||||800
1627484210000|2021-07-28 14:56:50|||||||||4972
1627484220000|2021-07-28 14:57:00|||||||||100
1627484230000|2021-07-28 14:57:10|670|669|670|669|671|670|670|668|22128
1627484240000|2021-07-28 14:57:20|669|668|669|668|669|668|669|668|1707
1627484260000|2021-07-28 14:57:40|||||||||900
1627484280000|2021-07-28 14:58:00|||||||||5650
1627484290000|2021-07-28 14:58:10|||||||||1391
1627484300000|2021-07-28 14:58:20|||||||||1178
1627484320000|2021-07-28 14:58:40|||||||||600
1627484330000|2021-07-28 14:58:50|||||||||4900
1627484350000|2021-07-28 14:59:10|||||||||800
1627484360000|2021-07-28 14:59:20|670|669|672|670|672|671|670|669|8990
1627484370000|2021-07-28 14:59:30|671|671|672|671|672|671|671|670|1450
1627484380000|2021-07-28 14:59:40|671|670|671|669|671|670|671|669|4800
1627484390000|2021-07-28 14:59:50|||||||||300
1627484400000|2021-07-28 15:00:00|670||670||670||670||0
1627484410000|2021-07-28 15:00:10|||||||||100
1627484440000|2021-07-28 15:00:40|||||||||550
1627484450000|2021-07-28 15:00:50|||||||||303
1627484460000|2021-07-28 15:01:00|||||||||100
1627484470000|2021-07-28 15:01:10|||||||||100
1627484480000|2021-07-28 15:01:20|||||||||388
1627484490000|2021-07-28 15:01:30|671|670|671|670|672|671|671|670|5450
1627484500000|2021-07-28 15:01:40|||||||||100
1627484510000|2021-07-28 15:01:50|670|669|669|668|670|669|669|668|3400
1627484530000|2021-07-28 15:02:10|||||||||204
1627484540000|2021-07-28 15:02:20|||||||||100
1627484560000|2021-07-28 15:02:40|||||||||250
1627484570000|2021-07-28 15:02:50|||||||||500
1627484580000|2021-07-28 15:03:00|||||||||3800
1627484590000|2021-07-28 15:03:10|||||||||600
1627484600000|2021-07-28 15:03:20|||||||||900
1627484610000|2021-07-28 15:03:30|||||||||100
1627484620000|2021-07-28 15:03:40|||||||||1027
1627484640000|2021-07-28 15:04:00|||||||||1492
1627484660000|2021-07-28 15:04:20|670|669|670|669|670|669|670|669|3859
1627484670000|2021-07-28 15:04:30|||||||||100
1627484680000|2021-07-28 15:04:40|||||||||500
1627484700000|2021-07-28 15:05:00|||||||||100
1627484720000|2021-07-28 15:05:20|||||||||921
1627484740000|2021-07-28 15:05:40|671|670|672|671|672|671|671|670|11382
1627484750000|2021-07-28 15:05:50|||||||||1900
1627484760000|2021-07-28 15:06:00|||||||||750
1627484770000|2021-07-28 15:06:10|||||||||3505
1627484790000|2021-07-28 15:06:30|||||||||2900
1627484800000|2021-07-28 15:06:40|673|672|674|673|674|673|673|672|5627
1627484810000|2021-07-28 15:06:50|||||||||100
1627484820000|2021-07-28 15:07:00|||||||||3556
1627484830000|2021-07-28 15:07:10|673|672|675|673|675|674|673|672|20973
1627484840000|2021-07-28 15:07:20|||||||||200
1627484850000|2021-07-28 15:07:30|||||||||100
1627484860000|2021-07-28 15:07:40||674||674||674||674|100
1627484870000|2021-07-28 15:07:50|||||||||200
1627484880000|2021-07-28 15:08:00|||||||||2000
1627484890000|2021-07-28 15:08:10|676|675|676|675|676|675|676|675|2550
1627484900000|2021-07-28 15:08:20|677|676|677|676|677|676|677|676|14609
1627484910000|2021-07-28 15:08:30|678|677|678|677|678|677|678|677|3100
1627484920000|2021-07-28 15:08:40|||||||||3200
1627484930000|2021-07-28 15:08:50|679|678|679|678|679|678|678|678|500
1627484940000|2021-07-28 15:09:00|||||||||2800
1627484950000|2021-07-28 15:09:10|678|677|679|678|679|678|678|677|3699
1627484960000|2021-07-28 15:09:20|678|677|678|677|678|677|678|677|13200
1627484970000|2021-07-28 15:09:30|||||||||1100
1627484990000|2021-07-28 15:09:50|677|676|678|676|678|677|677|676|2870
1627485000000|2021-07-28 15:10:00||677||677||677||677|552
1627485020000|2021-07-28 15:10:20|||||||||1200
1627485030000|2021-07-28 15:10:30|679|678|679|678|679|678|679|678|5419
1627485040000|2021-07-28 15:10:40|680|679|680|679|680|679|680|679|6117
1627485050000|2021-07-28 15:10:50|681|680|681|680|681|680|681|680|17302
1627485060000|2021-07-28 15:11:00|682|681|681|680|682|681|681|680|21800
1627485070000|2021-07-28 15:11:10|||||||||6596
1627485080000|2021-07-28 15:11:20|680|679|681|679|681|679|680|679|3700
1627485090000|2021-07-28 15:11:30|680|680|681|680|681|680|680|680|7712
1627485100000|2021-07-28 15:11:40|||||||||7134
1627485110000|2021-07-28 15:11:50|||||||||3500
1627485120000|2021-07-28 15:12:00|||||||||1399
1627485130000|2021-07-28 15:12:10|||||||||12850
1627485140000|2021-07-28 15:12:20|682|681|682|681|682|681|682|681|7172
1627485160000|2021-07-28 15:12:40|683|682|685|683|685|684|682|681|12025
1627485170000|2021-07-28 15:12:50|||||||||5000
1627485180000|2021-07-28 15:13:00|686|684|686|685|686|685|686|684|12645
1627485190000|2021-07-28 15:13:10|687|686|686|685|687|686|686|685|13092
1627485200000|2021-07-28 15:13:20|||||||||6200
1627485210000|2021-07-28 15:13:30|||||||||6500
1627485220000|2021-07-28 15:13:40|||||||||450
1627485230000|2021-07-28 15:13:50|685|684|685|684|685|684|684|683|18539
1627485240000|2021-07-28 15:14:00|||||||||3221
1627485250000|2021-07-28 15:14:10|||||||||400
1627485260000|2021-07-28 15:14:20|686|685|687|685|687|686|686|685|6596
1627485270000|2021-07-28 15:14:30|686||687||687||686||6700
1627485280000|2021-07-28 15:14:40|686|686|687|686|687|686|686|686|5500
1627485290000|2021-07-28 15:14:50|||||||||400
1627485300000|2021-07-28 15:15:00|||||||||2750
1627485310000|2021-07-28 15:15:10|686|685|686|685|686|685|686|685|6000
1627485320000|2021-07-28 15:15:20|687|686|687|686|687|686|686|685|8390
1627485330000|2021-07-28 15:15:30|686|685|687|686|687|686|686|685|4931
1627485340000|2021-07-28 15:15:40|686|685|687|686|687|686|686|685|2664
1627485350000|2021-07-28 15:15:50|686|685|686|685|686|685|686|685|2945
1627485360000|2021-07-28 15:16:00|||||||||5100
1627485370000|2021-07-28 15:16:10|||||||||160
1627485380000|2021-07-28 15:16:20|687|686|684|683|687|686|684|683|12910
1627485390000|2021-07-28 15:16:30|685|684|685|684|686|685|685|684|17088
1627485400000|2021-07-28 15:16:40|||||||||5345
1627485410000|2021-07-28 15:16:50|686|683|684|683|686|683|684|683|3202
1627485420000|2021-07-28 15:17:00|685||685||685||685||5000
1627485430000|2021-07-28 15:17:10||684||683||684||683|1483
1627485440000|2021-07-28 15:17:20|||||||||400
1627485450000|2021-07-28 15:17:30|684|682|683|682|684|682|683|682|8080
1627485460000|2021-07-28 15:17:40|||||||||100
1627485470000|2021-07-28 15:17:50|||||||||1900
1627485480000|2021-07-28 15:18:00|682|681|682|680|682|681|680|679|7480
1627485490000|2021-07-28 15:18:10||681||681||681||681|1100
1627485500000|2021-07-28 15:18:20|681|680|681|680|682|680|681|680|3243
1627485510000|2021-07-28 15:18:30|682|681|682|681|682|681|682|681|1160
1627485530000|2021-07-28 15:18:50|683|682|684|682|684|683|683|682|3400
1627485540000|2021-07-28 15:19:00|685|683|684|682|685|684|684|682|5599
1627485550000|2021-07-28 15:19:10||683||683||683||682|3624
1627485560000|2021-07-28 15:19:20|683|682|683|682|683|682|683|682|601
1627485590000|2021-07-28 15:19:50|682|681|682|681|682|681|682|681|1900
1627485600000|2021-07-28 15:20:00|681|680|681|680|681|680|681|680|2900
1627485610000|2021-07-28 15:20:10|||||||||3476
1627485620000|2021-07-28 15:20:20|||||||||10000
1627485630000|2021-07-28 15:20:30|||||||||400
1627485650000|2021-07-28 15:20:50|||||||||1456
1627485660000|2021-07-28 15:21:00|680|679|680|679|681|680|679|678|11331
1627485670000|2021-07-28 15:21:10|681|680|681|680|681|680|681|680|1100
1627485690000|2021-07-28 15:21:30|||||||||900
1627485710000|2021-07-28 15:21:50|682|681|683|681|683|681|682|681|11265
1627485720000|2021-07-28 15:22:00|||||||||365
1627485730000|2021-07-28 15:22:10|682||682||682||682||5500
1627485740000|2021-07-28 15:22:20|681|680|682|681|682|681|681|680|2050
1627485750000|2021-07-28 15:22:30|||||||||1000
1627485760000|2021-07-28 15:22:40|683|682|683|682|683|682|683|682|4433
1627485770000|2021-07-28 15:22:50|||||||||1250
1627485780000|2021-07-28 15:23:00|684|683|685|684|685|684|684|683|11397
1627485790000|2021-07-28 15:23:10|686|685|686|685|686|685|686|685|3700
1627485800000|2021-07-28 15:23:20|687|686|688|687|688|687|687|686|10415
1627485810000|2021-07-28 15:23:30|687|686|687|686|687|686|687|686|14027
1627485820000|2021-07-28 15:23:40|||||||||100
1627485830000|2021-07-28 15:23:50|||||||||5711
1627485840000|2021-07-28 15:24:00|||||||||1138
1627485850000|2021-07-28 15:24:10|||||||||560
1627485860000|2021-07-28 15:24:20|688|687|689|688|690|689|688|687|33471
1627485870000|2021-07-28 15:24:30|||||||||3640
1627485880000|2021-07-28 15:24:40|688|687|689|687|689|688|688|687|2176
1627485890000|2021-07-28 15:24:50|688||688||688||688||100
1627485910000|2021-07-28 15:25:10|||||||||9500
1627485920000|2021-07-28 15:25:20|689|688|690|689|690|689|689|688|7400
1627485930000|2021-07-28 15:25:30|||||||||10941
1627485940000|2021-07-28 15:25:40|691|690|695|693|695|694|691|690|53357
1627485950000|2021-07-28 15:25:50||694||694||694||694|5583
1627485960000|2021-07-28 15:26:00|696|695|696|695|697|696|696|695|12714
1627485970000|2021-07-28 15:26:10|695|694|695|694|695|694|695|694|10018
1627485980000|2021-07-28 15:26:20|694|693|693|692|694|693|692|691|14980
1627485990000|2021-07-28 15:26:30|694|691|694|691|694|691|694|691|5720
1627486000000|2021-07-28 15:26:40|693|692|694|693|694|693|693|692|3613
1627486010000|2021-07-28 15:26:50|||||||||2716
1627486020000|2021-07-28 15:27:00|||||||||8076
1627486040000|2021-07-28 15:27:20|||||||||280
1627486050000|2021-07-28 15:27:30|||||||||245
1627486060000|2021-07-28 15:27:40|||||||||856
1627486070000|2021-07-28 15:27:50|693|692|693|692|693|692|693|692|3170
1627486080000|2021-07-28 15:28:00|692|691|693|691|693|692|692|691|16187
1627486090000|2021-07-28 15:28:10|692|690|691|690|692|690|691|690|22025
1627486100000|2021-07-28 15:28:20|690|689|689|688|690|689|689|688|4450
1627486110000|2021-07-28 15:28:30|688|687|689|688|690|689|688|687|4717
1627486120000|2021-07-28 15:28:40|||||||||728
1627486130000|2021-07-28 15:28:50|||||||||2034
1627486140000|2021-07-28 15:29:00|||||||||800
1627486150000|2021-07-28 15:29:10|||||||||100
1627486170000|2021-07-28 15:29:30|688|687|688|687|688|687|688|687|990
1627486180000|2021-07-28 15:29:40|687|686|686|684|687|686|686|684|4459
1627486190000|2021-07-28 15:29:50|685|685|686|684|686|685|684|683|24160
1627486200000|2021-07-28 15:30:00|685|685|688|687|688|687|685|685|7715
1627486210000|2021-07-28 15:30:10|||||||||1500
1627486220000|2021-07-28 15:30:20|687|686|687|685|687|686|686|685|10508
1627486230000|2021-07-28 15:30:30|686||686||686||686||8300
1627486240000|2021-07-28 15:30:40|||||||||2195
1627486250000|2021-07-28 15:30:50|687|686|686|685|687|686|686|685|7184
1627486260000|2021-07-28 15:31:00|687|686|688|687|688|687|687|686|1451
1627486270000|2021-07-28 15:31:10|689|688|689|688|691|690|689|688|10555
1627486280000|2021-07-28 15:31:20|||||||||300
1627486290000|2021-07-28 15:31:30|688|687|688|687|688|687|688|687|2280
1627486300000|2021-07-28 15:31:40|||||||||600
1627486310000|2021-07-28 15:31:50|687|686|688|687|688|687|687|686|6364
1627486320000|2021-07-28 15:32:00|||||||||300
1627486330000|2021-07-28 15:32:10|689|688|688|687|689|688|688|687|8300
1627486340000|2021-07-28 15:32:20|687|686|687|686|687|686|687|686|1300
1627486350000|2021-07-28 15:32:30|686|685|686|685|686|685|686|685|1000
1627486360000|2021-07-28 15:32:40|685|684|684|683|685|684|684|683|9402
1627486370000|2021-07-28 15:32:50|||||||||3162
1627486380000|2021-07-28 15:33:00|683|682|684|682|684|683|683|682|8641
1627486390000|2021-07-28 15:33:10||683||683||683||683|100
1627486410000|2021-07-28 15:33:30|683|682|684|683|684|683|683|682|1496
1627486420000|2021-07-28 15:33:40|||||||||100
1627486430000|2021-07-28 15:33:50|||||||||100
1627486450000|2021-07-28 15:34:10|685|684|687|685|687|686|685|684|11000
1627486460000|2021-07-28 15:34:20||686||686||686||686|767
1627486470000|2021-07-28 15:34:30|||||||||3300
1627486490000|2021-07-28 15:34:50|||||||||1200
1627486500000|2021-07-28 15:35:00|||||||||250
1627486510000|2021-07-28 15:35:10|||||||||100
1627486520000|2021-07-28 15:35:20|||||||||2600
1627486530000|2021-07-28 15:35:30|686|685|687|686|687|686|686|685|6452
1627486540000|2021-07-28 15:35:40|688|687|689|688|689|688|688|687|14395
1627486550000|2021-07-28 15:35:50|||||||||1050
1627486560000|2021-07-28 15:36:00|||||||||2145
1627486570000|2021-07-28 15:36:10|||||||||1069
1627486580000|2021-07-28 15:36:20|||||||||1200
1627486590000|2021-07-28 15:36:30|688|687|689|688|689|688|688|687|6456
1627486600000|2021-07-28 15:36:40|||||||||232
1627486610000|2021-07-28 15:36:50|||||||||8215
1627486620000|2021-07-28 15:37:00|||||||||1490
1627486630000|2021-07-28 15:37:10|||||||||595
1627486640000|2021-07-28 15:37:20|||||||||1300
1627486650000|2021-07-28 15:37:30|690|689|690|689|690|689|689|688|12683
1627486660000|2021-07-28 15:37:40|||||||||400
1627486670000|2021-07-28 15:37:50|691|690|691|690|691|690|691|690|2643
1627486690000|2021-07-28 15:38:10|692|691|692|691|692|691|692|690|744
1627486700000|2021-07-28 15:38:20|||||||||200
1627486710000|2021-07-28 15:38:30|691|690|691|690|691|690|691|690|500
1627486720000|2021-07-28 15:38:40|692|691|693|691|693|691|692|691|1882
1627486730000|2021-07-28 15:38:50|692||692||692||692||700
1627486740000|2021-07-28 15:39:00|693|692|694|693|694|693|693|692|4214
1627486750000|2021-07-28 15:39:10|||||||||250
1627486760000|2021-07-28 15:39:20|695|694|695|694|695|694|695|694|10350
1627486770000|2021-07-28 15:39:30|696|695|697|695|697|695|696|695|2853
1627486780000|2021-07-28 15:39:40|||||||||5200
1627486790000|2021-07-28 15:39:50|696|694|695|694|696|695|695|694|4068
1627486800000|2021-07-28 15:40:00|||||||||2200
1627486820000|2021-07-28 15:40:20|694|693|694|693|694|693|694|693|3972
1627486830000|2021-07-28 15:40:30|||||||||3500
1627486840000|2021-07-28 15:40:40|695|694|697|695|697|695|695|694|5983
1627486850000|2021-07-28 15:40:50|696||696||696||696||3130
1627486860000|2021-07-28 15:41:00|695|694|696|694|696|694|695|694|1410
1627486870000|2021-07-28 15:41:10||695||695||695||695|8932
1627486880000|2021-07-28 15:41:20|||||||||1000
1627486890000|2021-07-28 15:41:30|||||||||7645
1627486900000|2021-07-28 15:41:40|695|694|694|693|695|694|694|693|8285
1627486910000|2021-07-28 15:41:50|||||||||1121
1627486920000|2021-07-28 15:42:00|695|694|695|694|695|694|695|694|1661
1627486930000|2021-07-28 15:42:10|694|693|694|693|694|693|694|693|911
1627486940000|2021-07-28 15:42:20|695|694|695|694|695|694|695|694|2750
1627486950000|2021-07-28 15:42:30|||||||||1000
1627486960000|2021-07-28 15:42:40|||||||||1600
1627486970000|2021-07-28 15:42:50|694|693|694|693|694|693|694|693|3512
1627486980000|2021-07-28 15:43:00|||||||||1000
1627487010000|2021-07-28 15:43:30|695|694|694|693|696|695|694|693|5281
1627487020000|2021-07-28 15:43:40|695|694|695|694|695|694|695|694|1001
1627487030000|2021-07-28 15:43:50|||||||||2000
1627487040000|2021-07-28 15:44:00|||||||||1165
1627487050000|2021-07-28 15:44:10|||||||||3320
1627487060000|2021-07-28 15:44:20|694|693|694|693|694|693|693|692|5080
1627487070000|2021-07-28 15:44:30|695|694|695|694|695|694|695|694|900
1627487080000|2021-07-28 15:44:40|||||||||2663
1627487090000|2021-07-28 15:44:50|696|695|696|695|696|695|696|695|4400
1627487100000|2021-07-28 15:45:00|697|696|697|695|697|696|697|695|6100
1627487110000|2021-07-28 15:45:10|696||696||697||696||362
1627487120000|2021-07-28 15:45:20|697|696|698|697|698|697|696|695|15163
1627487130000|2021-07-28 15:45:30|697|696|697|696|697|697|697|696|8009
1627487140000|2021-07-28 15:45:40|||||||||3067
1627487150000|2021-07-28 15:45:50|698|697|699|698|699|698|698|697|23853
1627487160000|2021-07-28 15:46:00|700|699|700|699|700|699|700|699|25907
1627487170000|2021-07-28 15:46:10|||||||||10201
1627487180000|2021-07-28 15:46:20|||||||||35486
1627487190000|2021-07-28 15:46:30|701|700|704|702|704|702|701|700|99775
1627487200000|2021-07-28 15:46:40||703||703||703||703|10317
1627487210000|2021-07-28 15:46:50|||||||||3350
1627487220000|2021-07-28 15:47:00|703|702|702|701|703|702|702|701|26677
1627487230000|2021-07-28 15:47:10|703|702|703|702|703|702|703|702|9868
1627487240000|2021-07-28 15:47:20|704|703|704|703|704|703|704|703|3200
1627487250000|2021-07-28 15:47:30|||||||||3150
1627487260000|2021-07-28 15:47:40|705|704|705|704|705|704|705|704|4840
1627487270000|2021-07-28 15:47:50|706|705|706|705|706|705|706|705|9975
1627487280000|2021-07-28 15:48:00|705|704|704|703|705|704|704|703|34696
1627487290000|2021-07-28 15:48:10|||||||||1800
1627487300000|2021-07-28 15:48:20|||||||||1020
1627487310000|2021-07-28 15:48:30|||||||||867
1627487320000|2021-07-28 15:48:40|703|702|704|703|704|703|703|702|7383
1627487330000|2021-07-28 15:48:50|||||||||2700
1627487340000|2021-07-28 15:49:00|||||||||5559
1627487350000|2021-07-28 15:49:10|705|704|706|705|706|705|705|704|16971
1627487360000|2021-07-28 15:49:20|707|706|707|706|707|706|707|706|10376
1627487370000|2021-07-28 15:49:30|708|707|708|707|708|707|708|707|5960
1627487380000|2021-07-28 15:49:40|707|706|707|706|707|706|707|706|6678
1627487390000|2021-07-28 15:49:50|706|705|706|705|706|705|706|705|2800
1627487400000|2021-07-28 15:50:00|707|706|707|705|707|706|706|705|4171
1627487410000|2021-07-28 15:50:10||706||706||706||706|3536
1627487420000|2021-07-28 15:50:20|||||||||200
1627487430000|2021-07-28 15:50:30|708|707|708|707|708|707|708|707|8831
1627487440000|2021-07-28 15:50:40|709|708|709|708|709|708|709|708|17537
1627487450000|2021-07-28 15:50:50|708|707|708|707|708|707|708|707|8879
1627487460000|2021-07-28 15:51:00|||||||||200
1627487470000|2021-07-28 15:51:10|707|706|705|704|707|706|705|704|11233
1627487480000|2021-07-28 15:51:20|706|705|706|705|706|705|706|705|7893
1627487490000|2021-07-28 15:51:30|707|706|707|705|707|706|707|705|1976
1627487500000|2021-07-28 15:51:40|||||||||1586
1627487510000|2021-07-28 15:51:50|706|704|705|704|706|704|705|704|1200
1627487520000|2021-07-28 15:52:00|704|703|704|703|704|703|704|703|13232
1627487530000|2021-07-28 15:52:10|705|704|705|704|706|704|705|704|3850
1627487540000|2021-07-28 15:52:20|||||||||200
1627487550000|2021-07-28 15:52:30|704|703|703|702|704|703|703|702|3440
1627487560000|2021-07-28 15:52:40|702|701|702|700|703|701|700|699|26185
1627487570000|2021-07-28 15:52:50|703|701|703|701|703|701|703|701|4957
1627487580000|2021-07-28 15:53:00||702||702||702||702|4000
1627487590000|2021-07-28 15:53:10|702|701|702|701|703|701|702|701|6275
1627487600000|2021-07-28 15:53:20|701|700|701|700|701|700|701|700|5177
1627487610000|2021-07-28 15:53:30|||||||||900
1627487620000|2021-07-28 15:53:40|700|699|700|699|700|699|700|699|3325
1627487630000|2021-07-28 15:53:50|||||||||2170
1627487640000|2021-07-28 15:54:00|||||||||668
1627487650000|2021-07-28 15:54:10|||||||||1018
1627487660000|2021-07-28 15:54:20|||||||||500
1627487670000|2021-07-28 15:54:30|701|700|702|700|702|700|701|700|6527
1627487680000|2021-07-28 15:54:40|701||701||701||701||0
1627487690000|2021-07-28 15:54:50|700|699|700|699|700|699|700|699|1280
1627487700000|2021-07-28 15:55:00|701|700|700|699|701|700|700|699|696
1627487710000|2021-07-28 15:55:10|699|698|701|700|701|700|699|698|8877
1627487720000|2021-07-28 15:55:20|||||||||1862
1627487730000|2021-07-28 15:55:30|||||||||4844
1627487740000|2021-07-28 15:55:40|||||||||500
1627487750000|2021-07-28 15:55:50|702|701|702|701|702|701|701|701|3944
1627487760000|2021-07-28 15:56:00|||||||||1413
1627487770000|2021-07-28 15:56:10|||||||||200
1627487780000|2021-07-28 15:56:20|703|702|705|704|706|705|703|702|23406
1627487790000|2021-07-28 15:56:30|704|703|704|703|704|703|704|703|1870
1627487800000|2021-07-28 15:56:40|||||||||2577
1627487810000|2021-07-28 15:56:50|705|704|705|704|705|704|705|704|5038
1627487820000|2021-07-28 15:57:00|704|703|704|703|704|703|704|703|2106
1627487830000|2021-07-28 15:57:10|705||705||705||705||600
1627487840000|2021-07-28 15:57:20|704|704|706|705|706|705|704|703|2661
1627487850000|2021-07-28 15:57:30|707|706|706|705|707|706|706|705|1100
1627487860000|2021-07-28 15:57:40|||||||||200
1627487870000|2021-07-28 15:57:50|707|706|706|704|707|706|705|704|7656
1627487880000|2021-07-28 15:58:00||705||705||705||704|1292
1627487890000|2021-07-28 15:58:10|||||||||211
1627487900000|2021-07-28 15:58:20|||||||||1300
1627487910000|2021-07-28 15:58:30|707|706|706|705|707|706|706|705|4346
1627487920000|2021-07-28 15:58:40|||||||||850
1627487930000|2021-07-28 15:58:50|705|704|704|703|705|704|704|703|4333
1627487940000|2021-07-28 15:59:00|705|704|705|704|705|704|705|704|4178
1627487950000|2021-07-28 15:59:10|704|703|704|703|705|703|704|703|3027
1627487960000|2021-07-28 15:59:20|||||||||800
1627487970000|2021-07-28 15:59:30|||||||||1000
1627487980000|2021-07-28 15:59:40|||||||||1000
1627488000000|2021-07-28 16:00:00|703|702|702|701|703|702|702|701|3298
1627488010000|2021-07-28 16:00:10|||||||||1796
1627488020000|2021-07-28 16:00:20|||||||||1000
1627488030000|2021-07-28 16:00:30||702||701||702||701|1300
1627488040000|2021-07-28 16:00:40|||||||||100
1627488050000|2021-07-28 16:00:50|||||||||106
1627488060000|2021-07-28 16:01:00|||||||||5330
1627488070000|2021-07-28 16:01:10|703|702|705|703|705|704|703|702|4612
1627488080000|2021-07-28 16:01:20|||||||||1000
1627488090000|2021-07-28 16:01:30|||||||||3300
1627488100000|2021-07-28 16:01:40|704|704|705|704|705|704|704|703|900
1627488110000|2021-07-28 16:01:50|706|705|707|706|707|706|706|705|700
1627488120000|2021-07-28 16:02:00|||||||||1600
1627488130000|2021-07-28 16:02:10|706|705|708|707|708|707|706|705|10382
1627488140000|2021-07-28 16:02:20|||||||||300
1627488150000|2021-07-28 16:02:30|||||||||282
1627488160000|2021-07-28 16:02:40|||||||||2271
1627488170000|2021-07-28 16:02:50|707|706|708|707|708|707|707|706|6488
1627488180000|2021-07-28 16:03:00|709|708|710|709|710|709|709|708|22985
1627488190000|2021-07-28 16:03:10|||||||||1080
1627488200000|2021-07-28 16:03:20|||||||||2350
1627488210000|2021-07-28 16:03:30|709|708|708|707|709|708|708|707|8047
1627488220000|2021-07-28 16:03:40|||||||||1711
1627488230000|2021-07-28 16:03:50|||||||||4350
1627488240000|2021-07-28 16:04:00|707|706|708|707|708|707|707|706|3400
1627488250000|2021-07-28 16:04:10|709|708|709|708|709|708|709|707|4330
1627488260000|2021-07-28 16:04:20|||||||||1700
1627488270000|2021-07-28 16:04:30|||||||||2000
1627488280000|2021-07-28 16:04:40|||||||||1849
1627488290000|2021-07-28 16:04:50|||||||||8664
1627488300000|2021-07-28 16:05:00|710|709|711|710|711|710|709|708|25124
1627488310000|2021-07-28 16:05:10|712|711|713|712|713|712|711|710|23979
1627488320000|2021-07-28 16:05:20|714|713|714|713|714|713|714|713|28901
1627488330000|2021-07-28 16:05:30|715|714|715|714|715|714|715|713|6654
1627488340000|2021-07-28 16:05:40|716|715|717|716|717|716|715|715|34954
1627488350000|2021-07-28 16:05:50|718|717|717|716|718|717|717|716|6229
1627488360000|2021-07-28 16:06:00|718|717|718|717|718|717|718|717|3567
1627488370000|2021-07-28 16:06:10|||||||||4626
1627488380000|2021-07-28 16:06:20|717|716|717|715|717|716|717|715|6442
1627488390000|2021-07-28 16:06:30|716|714|717|716|717|716|715|714|25988
1627488400000|2021-07-28 16:06:40|||||||||740
1627488410000|2021-07-28 16:06:50|718|717|716|715|718|717|716|715|18422
1627488420000|2021-07-28 16:07:00|717|716|717|716|717|716|717|716|5343
1627488430000|2021-07-28 16:07:10|716|715|716|715|717|715|716|715|6080
1627488440000|2021-07-28 16:07:20|715|714|715|714|715|714|715|714|2113
1627488450000|2021-07-28 16:07:30|716|715|716|715|716|715|716|715|2000
1627488460000|2021-07-28 16:07:40|715|714|715|714|715|714|715|714|6150
1627488470000|2021-07-28 16:07:50|714|713|714|713|714|713|714|713|8484
1627488480000|2021-07-28 16:08:00|713|712|714|713|714|713|713|712|7933
1627488490000|2021-07-28 16:08:10|715|714|715|714|716|715|715|714|30748
1627488500000|2021-07-28 16:08:20|||||||||649
1627488510000|2021-07-28 16:08:30|716|715|717|716|717|716|716|715|21811
1627488520000|2021-07-28 16:08:40|||||||||1934
1627488530000|2021-07-28 16:08:50|718|717|718|717|718|717|718|717|1790
1627488540000|2021-07-28 16:09:00|||||||||400
1627488550000|2021-07-28 16:09:10|||||||||1000
1627488560000|2021-07-28 16:09:20|717|716|717|716|717|716|717|716|11180
1627488570000|2021-07-28 16:09:30|718|717|718|717|719|718|718|717|6941
1627488580000|2021-07-28 16:09:40|||||||||1444
1627488590000|2021-07-28 16:09:50|719|718|719|718|719|718|719|718|8746
1627488600000|2021-07-28 16:10:00||717||718||718||717|33869
1627488610000|2021-07-28 16:10:10|720|719|720|719|720|719|719|719|3710
1627488620000|2021-07-28 16:10:20|||||||||27275
1627488630000|2021-07-28 16:10:30|721|720|722|721|722|721|721|720|9919
1627488640000|2021-07-28 16:10:40|||||||||2025
1627488650000|2021-07-28 16:10:50|721|720|719|718|721|720|719|718|14024
1627488660000|2021-07-28 16:11:00|720|719|721|720|722|721|720|719|24783
1627488670000|2021-07-28 16:11:10|720|719|722|721|722|721|720|719|12786
1627488680000|2021-07-28 16:11:20|||||||||4192
1627488690000|2021-07-28 16:11:30|723|722|723|722|723|722|723|722|4815
1627488700000|2021-07-28 16:11:40|722|721|723|722|723|722|722|721|17367
1627488710000|2021-07-28 16:11:50|724|723|724|723|724|723|724|723|3361
1627488720000|2021-07-28 16:12:00|||||||||1688
1627488730000|2021-07-28 16:12:10|725|724|727|725|727|725|725|724|9034
1627488740000|2021-07-28 16:12:20|728|726|728|727|728|727|727|726|9737
1627488750000|2021-07-28 16:12:30|727|726|728|727|728|727|727|726|10045
1627488760000|2021-07-28 16:12:40|||||||||1600
1627488770000|2021-07-28 16:12:50|||||||||4114
1627488780000|2021-07-28 16:13:00|||||||||5393
1627488790000|2021-07-28 16:13:10|727|726|727|726|727|726|727|725|7249
1627488800000|2021-07-28 16:13:20|||||||||2587
1627488810000|2021-07-28 16:13:30|||||||||2821
1627488820000|2021-07-28 16:13:40|726|725|725|724|726|725|725|724|8290
1627488830000|2021-07-28 16:13:50|726|725|726|725|726|725|726|725|3150
1627488840000|2021-07-28 16:14:00|727|726|727|726|727|726|727|726|4900
1627488850000|2021-07-28 16:14:10|||||||||1300
1627488860000|2021-07-28 16:14:20|728|727|729|727|729|728|728|727|17371
1627488870000|2021-07-28 16:14:30|730|728|730|729|730|729|730|728|25241
1627488880000|2021-07-28 16:14:40|731|730|732|731|733|732|731|730|32734
1627488890000|2021-07-28 16:14:50|733|732|733|732|733|732|733|732|2801
1627488900000|2021-07-28 16:15:00|734|733|733|732|734|733|733|732|23801
1627488910000|2021-07-28 16:15:10|732|731|731|730|732|731|731|730|25572
1627488920000|2021-07-28 16:15:20|732|731|733|731|733|732|732|731|10159
1627488930000|2021-07-28 16:15:30|732|730|731|730|732|730|731|730|12649
1627488940000|2021-07-28 16:15:40|730|729|731|730|732|731|730|729|21651
1627488950000|2021-07-28 16:15:50|732|731|730|729|732|731|730|729|5368
1627488960000|2021-07-28 16:16:00|729|728|729|728|730|729|729|728|2856
1627488970000|2021-07-28 16:16:10|||||||||7300
1627488980000|2021-07-28 16:16:20|728|727|726|725|728|727|724|723|18307
1627488990000|2021-07-28 16:16:30|727|726|728|726|728|726|726|725|11444
1627489000000|2021-07-28 16:16:40|727|725|726|725|727|725|726|725|4197
1627489010000|2021-07-28 16:16:50|727|726|727|725|727|726|726|725|3736
1627489020000|2021-07-28 16:17:00|728|726|728|727|729|727|728|726|6400
1627489030000|2021-07-28 16:17:10|||||||||2420
1627489040000|2021-07-28 16:17:20|727|726|726|724|727|726|725|724|8291
1627489050000|2021-07-28 16:17:30|725||725||725||725||1563
1627489060000|2021-07-28 16:17:40|724|723|724|723|724|723|724|723|8569
1627489070000|2021-07-28 16:17:50|723|722|723|722|724|722|723|722|3290
1627489080000|2021-07-28 16:18:00|722|721|721|720|722|721|719|718|13284
1627489090000|2021-07-28 16:18:10|720|719|723|721|723|722|720|719|5750
1627489100000|2021-07-28 16:18:20|722|722|724|723|724|723|722|722|4160
1627489110000|2021-07-28 16:18:30|723|722|723|721|724|722|721|720|18816
1627489120000|2021-07-28 16:18:40|||||||||316
1627489130000|2021-07-28 16:18:50|724|722|723|722|724|722|722|721|16079
1627489140000|2021-07-28 16:19:00|||||||||150
1627489150000|2021-07-28 16:19:10|||||||||400
1627489160000|2021-07-28 16:19:20|||||||||3677
1627489170000|2021-07-28 16:19:30|724|723|723|722|724|723|723|722|8800
1627489180000|2021-07-28 16:19:40|724|723|723|722|724|723|723|722|3050
1627489190000|2021-07-28 16:19:50|||||||||4300
1627489200000|2021-07-28 16:20:00|||||||||2673
1627489210000|2021-07-28 16:20:10|||||||||2974
1627489220000|2021-07-28 16:20:20|||||||||100
1627489230000|2021-07-28 16:20:30|722|721|722|721|722|721|722|721|2999
1627489240000|2021-07-28 16:20:40|||||||||3050
1627489250000|2021-07-28 16:20:50|721|720|724|722|724|723|721|720|16101
1627489260000|2021-07-28 16:21:00|723||723||724||723||1100
1627489270000|2021-07-28 16:21:10|||||||||1487
1627489280000|2021-07-28 16:21:20|722|721|722|721|722|721|722|721|6944
1627489290000|2021-07-28 16:21:30|723|722|723|721|723|722|723|721|8796
1627489300000|2021-07-28 16:21:40|722||722||722||722||1600
1627489310000|2021-07-28 16:21:50|||||||||2291
1627489320000|2021-07-28 16:22:00|||||||||300
1627489330000|2021-07-28 16:22:10|721|720|721|720|721|721|721|720|3160
1627489340000|2021-07-28 16:22:20|||||||||750
1627489350000|2021-07-28 16:22:30|||||||||500
1627489360000|2021-07-28 16:22:40|||||||||965
1627489370000|2021-07-28 16:22:50|||||||||4517
1627489380000|2021-07-28 16:23:00|722|718|722|718|722|718|721|717|1319
1627489390000|2021-07-28 16:23:10|721|717|722|717|722|718|719|715|3300
1627489400000|2021-07-28 16:23:20|720|716|723|718|724|719|720|716|300
1627489410000|2021-07-28 16:23:30|724|719|724|719|724|719|723|718|404
1627489420000|2021-07-28 16:23:40|723|720|723|719|724|720|723|719|100
1627489430000|2021-07-28 16:23:50|724|720|726|722|726|722|723|719|4315
1627489440000|2021-07-28 16:24:00|725|721|727|723|727|723|725|721|1900
1627489450000|2021-07-28 16:24:10|726|721|727|723|727|723|726|721|300
1627489460000|2021-07-28 16:24:20|725|720|726|721|726|721|725|720|800
1627489470000|2021-07-28 16:24:30|725|722|726|721|727|723|725|720|1226
1627489480000|2021-07-28 16:24:40|725|720|727|723|728|724|725|720|200
1627489490000|2021-07-28 16:24:50|728|724|728|724|728|724|727|723|2100
1627489500000|2021-07-28 16:25:00|727|723|727|723|728|724|727|723|300
1627489510000|2021-07-28 16:25:10|728|724|728|724|728|724|727|723|300
1627489520000|2021-07-28 16:25:20|727|723|728|724|728|724|727|723|500
1627489530000|2021-07-28 16:25:30|727|723|728|724|728|724|727|723|245
1627489540000|2021-07-28 16:25:40|727|723|728|724|728|724|727|723|376
1627489550000|2021-07-28 16:25:50|727|723|727|723|728|724|727|723|1207
1627489560000|2021-07-28 16:26:00|728|724|727|723|728|724|727|723|1479
1627489570000|2021-07-28 16:26:10|728|724|728|724|728|724|727|723|2550
1627489580000|2021-07-28 16:26:20|727|723|727|723|728|724|727|723|100
1627489590000|2021-07-28 16:26:30|728|724|727|723|728|724|727|723|1300
1627489600000|2021-07-28 16:26:40|728|724|728|724|728|724|727|723|4622
1627489610000|2021-07-28 16:26:50|727|723|727|723|728|724|727|723|1100
1627489620000|2021-07-28 16:27:00|728|724|727|723|728|724|726|722|0
1627489630000|2021-07-28 16:27:10|726|722|726|722|727|723|726|722|4460
1627489640000|2021-07-28 16:27:20|727|723|725|721|727|723|725|721|320
1627489650000|2021-07-28 16:27:30|726|722|726|722|726|722|725|721|1100
1627489660000|2021-07-28 16:27:40|725|721|726|722|726|722|725|721|0
1627489670000|2021-07-28 16:27:50|725|721|725|721|725|721|724|720|1900
1627489680000|2021-07-28 16:28:00|724|720|724|720|725|721|724|720|0
1627489690000|2021-07-28 16:28:10|725|721|723|719|725|721|723|719|1670
1627489700000|2021-07-28 16:28:20|724|720|724|720|724|720|723|719|2540
1627489710000|2021-07-28 16:28:30|723|719|724|720|724|720|723|719|2750
1627489720000|2021-07-28 16:28:40|723|719|723|719|725|721|723|719|8086
1627489730000|2021-07-28 16:28:50|724|720|723|719|724|720|723|719|300
1627489740000|2021-07-28 16:29:00|724|720|724|720|724|720|723|719|118
1627489750000|2021-07-28 16:29:10|723|719|727|723|728|724|723|719|1025
1627489760000|2021-07-28 16:29:20|728|724|726|722|728|724|726|722|0
1627489770000|2021-07-28 16:29:30|727|723|727|722|727|723|726|721|0
1627489780000|2021-07-28 16:29:40|726|721|725|721|727|722|725|721|0
1627489790000|2021-07-28 16:29:50|726|722|726|721|727|722|725|721|2219
1627489800000|2021-07-28 16:30:00|727|722|727|722|727|722|726|721|400
1627489810000|2021-07-28 16:30:10|726|721|726|722|726|722|725|721|816
1627489820000|2021-07-28 16:30:20|725|721|730|725|731|726|725|721|2200
1627489830000|2021-07-28 16:30:30|731|726|730|726|731|726|729|725|0
1627489840000|2021-07-28 16:30:40|729|725|730|726|730|726|729|725|9500
1627489850000|2021-07-28 16:30:50|729|725|728|724|730|726|728|724|650
1627489860000|2021-07-28 16:31:00|729|725|728|724|729|725|728|724|5000
1627489870000|2021-07-28 16:31:10|729|725|728|724|729|725|728|724|350
1627489880000|2021-07-28 16:31:20|729|725|729|724|729|725|727|723|300
1627489890000|2021-07-28 16:31:30|728|723|728|724|729|724|727|723|1996
1627489900000|2021-07-28 16:31:40|727|723|726|722|728|724|726|722|0
1627489910000|2021-07-28 16:31:50|727|723|726|722|727|723|726|722|300
1627489920000|2021-07-28 16:32:00|727|723|726|722|727|723|725|721|1925
1627489930000|2021-07-28 16:32:10|725|721|725|721|726|722|725|721|100
1627489940000|2021-07-28 16:32:20|726|722|724|720|726|722|724|720|1947
1627489950000|2021-07-28 16:32:30|725|721|723|719|725|721|722|718|1250
1627489960000|2021-07-28 16:32:40|722|718|722|718|722|718|721|717|1200
1627489970000|2021-07-28 16:32:50|721|717|719|715|722|718|719|715|740
1627489980000|2021-07-28 16:33:00|720|716|720|716|720|716|719|715|6355
1627489990000|2021-07-28 16:33:10|719|715|721|717|721|717|719|715|550
1627490000000|2021-07-28 16:33:20|720|716|720|716|721|717|720|716|2000
1627490010000|2021-07-28 16:33:30|721|717|722|717|722|718|720|716|1000
1627490020000|2021-07-28 16:33:40|721|718|721|717|722|718|721|717|4332
1627490030000|2021-07-28 16:33:50|722|718|721|717|722|718|721|717|1017
1627490040000|2021-07-28 16:34:00|722|718|722|718|722|718|721|717|700
1627490050000|2021-07-28 16:34:10|721|717|722|718|722|718|721|717|400
1627490060000|2021-07-28 16:34:20|721|717|722|718|722|718|721|717|151
1627490070000|2021-07-28 16:34:30|721|717|721|717|721|717|721|717|100
1627490080000|2021-07-28 16:34:40|722|718|720|716|722|718|720|716|800
1627490090000|2021-07-28 16:34:50|721|717|720|716|721|717|720|716|1441
1627490100000|2021-07-28 16:35:00|719|715|716|712|720|716|715|711|300
1627490110000|2021-07-28 16:35:10|717|713|717|713|717|713|716|712|2499
1627490120000|2021-07-28 16:35:20|716|712|717|712|717|713|716|711|600
1627490130000|2021-07-28 16:35:30|715|711|716|712|716|712|715|711|6678
1627490140000|2021-07-28 16:35:40|715|711|716|712|716|712|715|711|1100
1627490150000|2021-07-28 16:35:50|715|711|716|712|716|712|715|711|2600
1627490160000|2021-07-28 16:36:00|715|711|715|711|716|712|714|710|353
1627490170000|2021-07-28 16:36:10|714|710|713|709|714|710|713|709|1050
1627490180000|2021-07-28 16:36:20|712|708|713|709|713|709|712|708|299
1627490190000|2021-07-28 16:36:30|712|708|712|708|713|709|711|707|3164
1627490200000|2021-07-28 16:36:40|711|707|711|707|712|708|711|706|400
1627490210000|2021-07-28 16:36:50|712|708|711|707|712|708|710|706|7800
1627490220000|2021-07-28 16:37:00|712|706|711|707|712|708|711|706|2502
1627490230000|2021-07-28 16:37:10|712|708|711|707|712|708|710|706|1650
1627490240000|2021-07-28 16:37:20|710|706|713|709|714|710|710|706|2398
1627490250000|2021-07-28 16:37:30|714|710|712|708|714|710|711|707|1450
1627490260000|2021-07-28 16:37:40|713|709|713|709|715|710|713|709|1200
1627490270000|2021-07-28 16:37:50|712|707|711|707|713|708|711|707|394
1627490280000|2021-07-28 16:38:00|712|708|712|708|712|708|712|708|0
1627490300000|2021-07-28 16:38:20|||||||||500
1627490310000|2021-07-28 16:38:30|||||||||200
1627490320000|2021-07-28 16:38:40|709|708|709|708|709|708|709|708|7711
1627490330000|2021-07-28 16:38:50|||||||||500
1627490340000|2021-07-28 16:39:00|||||||||600
1627490350000|2021-07-28 16:39:10|710|709|711|710|711|710|710|709|29613
1627490360000|2021-07-28 16:39:20|710|709|710|709|710|709|710|709|5700
1627490370000|2021-07-28 16:39:30|||||||||1380
1627490390000|2021-07-28 16:39:50|709|708|708|707|709|708|708|707|2009
1627490400000|2021-07-28 16:40:00|||||||||1000
1627490410000|2021-07-28 16:40:10|709|708|710|709|710|709|709|708|5893
1627490420000|2021-07-28 16:40:20|||||||||4000
1627490430000|2021-07-28 16:40:30|||||||||144
1627490440000|2021-07-28 16:40:40|||||||||2928
1627490450000|2021-07-28 16:40:50|711|710|711|710|711|710|710|710|8122
1627490460000|2021-07-28 16:41:00|712|711|713|711|713|711|712|711|5000
1627490470000|2021-07-28 16:41:10|714|712|714|712|714|712|714|712|1400
1627490480000|2021-07-28 16:41:20|713|713|713|712|713|713|713|712|2109
1627490490000|2021-07-28 16:41:30|||||||||2056
1627490500000|2021-07-28 16:41:40|||||||||518
1627490510000|2021-07-28 16:41:50|||||||||5100
1627490520000|2021-07-28 16:42:00|||||||||3452
1627490530000|2021-07-28 16:42:10|||||||||900
1627490540000|2021-07-28 16:42:20|714|713|714|713|714|713|714|713|2636
1627490550000|2021-07-28 16:42:30|||||||||1100
1627490560000|2021-07-28 16:42:40|715|714|715|714|715|714|715|714|1211
1627490570000|2021-07-28 16:42:50|716|715|715|714|716|715|715|714|12112
1627490580000|2021-07-28 16:43:00|716|715|716|715|716|715|715|715|3713
1627490590000|2021-07-28 16:43:10|717|716|717|716|717|716|717|716|1495
1627490600000|2021-07-28 16:43:20|718|717|718|717|718|717|718|716|2343
1627490610000|2021-07-28 16:43:30|||||||||400
1627490620000|2021-07-28 16:43:40|717|716|717|716|717|716|717|716|4334
1627490630000|2021-07-28 16:43:50|||||||||100
1627490640000|2021-07-28 16:44:00|||||||||2400
1627490650000|2021-07-28 16:44:10|||||||||1600
1627490660000|2021-07-28 16:44:20|||||||||200
1627490680000|2021-07-28 16:44:40|||||||||100
1627490690000|2021-07-28 16:44:50|||||||||100
1627490700000|2021-07-28 16:45:00|||||||||200
1627490710000|2021-07-28 16:45:10|716|715|715|714|716|715|715|714|9638
1627490720000|2021-07-28 16:45:20|714|713|711|710|714|713|711|710|8879
1627490730000|2021-07-28 16:45:30|710|709|711|710|711|710|709|708|9070
1627490740000|2021-07-28 16:45:40|712|711|714|712|714|713|712|711|2900
1627490750000|2021-07-28 16:45:50|713||713||713||713||911
1627490760000|2021-07-28 16:46:00|714|711|713|711|714|711|712|711|300
1627490770000|2021-07-28 16:46:10|712|712|712|711|712|712|712|711|2539
1627490780000|2021-07-28 16:46:20||710||711||711||710|6756
1627490820000|2021-07-28 16:47:00|||||||||500
1627490830000|2021-07-28 16:47:10|||||||||400
1627490840000|2021-07-28 16:47:20|||||||||600
1627490850000|2021-07-28 16:47:30|||||||||324
1627490860000|2021-07-28 16:47:40|||||||||1714
1627490870000|2021-07-28 16:47:50|||||||||160
1627490880000|2021-07-28 16:48:00|711|710|711|710|711|710|711|710|1500
1627490890000|2021-07-28 16:48:10|||||||||200
1627490900000|2021-07-28 16:48:20|||||||||980
1627490910000|2021-07-28 16:48:30|||||||||350
1627490920000|2021-07-28 16:48:40|710|709|710|709|710|709|710|709|2105
1627490930000|2021-07-28 16:48:50|||||||||100
1627490940000|2021-07-28 16:49:00|||||||||100
1627490950000|2021-07-28 16:49:10|711|710|712|711|712|711|710|710|4616
1627490960000|2021-07-28 16:49:20|713|712|713|711|713|712|712|711|1027
1627490980000|2021-07-28 16:49:40|||||||||140
1627491000000|2021-07-28 16:50:00|712||712||712||712||521
1627491010000|2021-07-28 16:50:10|||||||||200
1627491020000|2021-07-28 16:50:20|||||||||200
1627491030000|2021-07-28 16:50:30|711|710|711|710|711|710|711|710|5836
1627491040000|2021-07-28 16:50:40|712|711|712|710|712|711|712|710|1700
1627491050000|2021-07-28 16:50:50||711||710||711||710|762
1627491060000|2021-07-28 16:51:00|||||||||270
1627491070000|2021-07-28 16:51:10|||||||||480
1627491090000|2021-07-28 16:51:30||711||711||711||711|1400
1627491100000|2021-07-28 16:51:40|713||713||713||713||2096
1627491110000|2021-07-28 16:51:50|||||||||1300
1627491120000|2021-07-28 16:52:00||712||712||712||712|1200
1627491130000|2021-07-28 16:52:10|714|713|715|714|715|714|714|713|3146
1627491140000|2021-07-28 16:52:20|||||||||550
1627491150000|2021-07-28 16:52:30|||||||||200
1627491160000|2021-07-28 16:52:40|716|715|716|715|716|715|716|715|453
1627491170000|2021-07-28 16:52:50|717|716|717|715|717|716|717|715|0
1627491180000|2021-07-28 16:53:00|716||716||716||716||500
1627491190000|2021-07-28 16:53:10|715|714|714|713|715|714|714|713|7691
1627491200000|2021-07-28 16:53:20|713|712|713|712|714|712|713|712|3400
1627491210000|2021-07-28 16:53:30|714|713|714|713|714|713|714|713|1750
1627491220000|2021-07-28 16:53:40|||||||||2000
1627491230000|2021-07-28 16:53:50|||||||||3800
1627491240000|2021-07-28 16:54:00|||||||||804
1627491250000|2021-07-28 16:54:10|715|714|716|715|717|716|715|714|11503
1627491260000|2021-07-28 16:54:20|||||||||2630
1627491270000|2021-07-28 16:54:30|715|714|715|714|715|714|715|714|4712
1627491280000|2021-07-28 16:54:40|||||||||2100
1627491290000|2021-07-28 16:54:50|||||||||100
1627491300000|2021-07-28 16:55:00|716|715|716|715|716|715|716|715|8935
1627491310000|2021-07-28 16:55:10|||||||||1000
1627491320000|2021-07-28 16:55:20|||||||||644
1627491330000|2021-07-28 16:55:30|||||||||3000
1627491340000|2021-07-28 16:55:40|717|716|717|716|717|716|717|716|8288
1627491350000|2021-07-28 16:55:50|||||||||4100
1627491360000|2021-07-28 16:56:00|718|717|719|718|719|718|718|717|8156
1627491380000|2021-07-28 16:56:20|718|717|718|717|718|717|718|717|9512
1627491390000|2021-07-28 16:56:30|||||||||2000
1627491400000|2021-07-28 16:56:40|||||||||1000
1627491410000|2021-07-28 16:56:50|||||||||2900
1627491420000|2021-07-28 16:57:00|717|716|717|716|717|716|717|716|900
1627491430000|2021-07-28 16:57:10|||||||||100
1627491440000|2021-07-28 16:57:20|||||||||2900
1627491450000|2021-07-28 16:57:30|||||||||550
1627491460000|2021-07-28 16:57:40|716|715|715|714|716|715|715|714|10500
1627491470000|2021-07-28 16:57:50|714|713|714|713|714|713|714|713|3741
1627491480000|2021-07-28 16:58:00|715|712|713|712|715|712|713|712|7250
1627491490000|2021-07-28 16:58:10|||||||||100
1627491500000|2021-07-28 16:58:20|||||||||400
1627491510000|2021-07-28 16:58:30|||||||||1200
1627491520000|2021-07-28 16:58:40|||||||||3750
1627491530000|2021-07-28 16:58:50|714|713|715|713|715|713|714|713|17774
1627491540000|2021-07-28 16:59:00||714||714||714||714|0
1627491550000|2021-07-28 16:59:10|||||||||3700
1627491560000|2021-07-28 16:59:20|714|713|714|713|714|713|714|713|2485
1627491570000|2021-07-28 16:59:30|713|712|713|711|713|712|712|711|3387
1627491580000|2021-07-28 16:59:40|712|712|712|711|712|712|712|711|349
1627491590000|2021-07-28 16:59:50|713|710|711|710|713|710|711|710|700
1627491600000|2021-07-28 17:00:00|710|709|711|709|711|709|710|709|1800
1627491610000|2021-07-28 17:00:10|710|708|710|709|711|709|709|707|23350
1627491620000|2021-07-28 17:00:20|||||||||600
1627491630000|2021-07-28 17:00:30|709|708|710|708|710|708|709|708|3229
1627491640000|2021-07-28 17:00:40|711|709|711|710|711|710|711|709|1850
1627491650000|2021-07-28 17:00:50|||||||||5648
1627491660000|2021-07-28 17:01:00|||||||||200
1627491670000|2021-07-28 17:01:10|||||||||400
1627491680000|2021-07-28 17:01:20|||||||||100
1627491690000|2021-07-28 17:01:30|710|709|710|709|710|709|710|709|1150
1627491700000|2021-07-28 17:01:40|||||||||1008
1627491710000|2021-07-28 17:01:50|||||||||12390
1627491720000|2021-07-28 17:02:00|711|710|711|709|711|710|711|709|2650
1627491730000|2021-07-28 17:02:10|712|710|712|710|712|711|712|710|1107
1627491740000|2021-07-28 17:02:20||711||711||711||711|100
1627491750000|2021-07-28 17:02:30|||||||||600
1627491760000|2021-07-28 17:02:40|||||||||1259
1627491770000|2021-07-28 17:02:50|713|712|713|711|713|712|712|711|4439
1627491780000|2021-07-28 17:03:00||712||712||712||712|100
1627491790000|2021-07-28 17:03:10|||||||||760
1627491800000|2021-07-28 17:03:20|||||||||310
1627491810000|2021-07-28 17:03:30|||||||||3300
1627491820000|2021-07-28 17:03:40|||||||||1100
1627491830000|2021-07-28 17:03:50|||||||||300
1627491850000|2021-07-28 17:04:10|||||||||4373
1627491860000|2021-07-28 17:04:20|||||||||700
1627491880000|2021-07-28 17:04:40|||||||||1800
1627491890000|2021-07-28 17:04:50|||||||||5300
1627491900000|2021-07-28 17:05:00|||||||||500
1627491910000|2021-07-28 17:05:10|||||||||500
1627491920000|2021-07-28 17:05:20|714|713|714|713|714|713|714|713|12228
1627491940000|2021-07-28 17:05:40|||||||||693
1627491950000|2021-07-28 17:05:50|715|714|716|715|716|715|715|714|9595
1627491960000|2021-07-28 17:06:00|||||||||2100
1627491970000|2021-07-28 17:06:10|||||||||2406
1627491980000|2021-07-28 17:06:20|715|714|715|714|716|714|715|714|2369
1627491990000|2021-07-28 17:06:30|714|713|713|712|714|713|713|712|4835
1627492020000|2021-07-28 17:07:00|||||||||2600
1627492030000|2021-07-28 17:07:10||711||712||712||711|4605
1627492040000|2021-07-28 17:07:20|||||||||3250
1627492050000|2021-07-28 17:07:30|712|711|712|711|712|711|712|711|2700
1627492060000|2021-07-28 17:07:40|711|710|711|710|711|710|711|710|1500
1627492070000|2021-07-28 17:07:50|||||||||20926
1627492090000|2021-07-28 17:08:10|712|711|713|711|713|712|712|711|4063
1627492100000|2021-07-28 17:08:20||712||712||712||712|1364
1627492110000|2021-07-28 17:08:30|||||||||300
1627492120000|2021-07-28 17:08:40|||||||||1000
1627492150000|2021-07-28 17:09:10|||||||||100
1627492160000|2021-07-28 17:09:20|||||||||500
1627492170000|2021-07-28 17:09:30|714|713|715|714|715|714|714|713|19623
1627492180000|2021-07-28 17:09:40||713||714||714||713|0
1627492190000|2021-07-28 17:09:50|||||||||1325
1627492200000|2021-07-28 17:10:00|716|715|717|716|717|716|716|715|15480
1627492210000|2021-07-28 17:10:10|718|717|718|717|718|717|718|717|2300
1627492220000|2021-07-28 17:10:20|||||||||100
1627492230000|2021-07-28 17:10:30|||||||||3605
1627492240000|2021-07-28 17:10:40|719|718|721|720|721|720|719|718|29451
1627492250000|2021-07-28 17:10:50|||||||||3905
1627492260000|2021-07-28 17:11:00|722|721|724|723|724|723|722|721|11400
1627492270000|2021-07-28 17:11:10|||||||||14200
1627492280000|2021-07-28 17:11:20|725|724|723|721|725|724|722|721|20194
1627492290000|2021-07-28 17:11:30|724|722|724|722|724|723|724|722|6454
1627492300000|2021-07-28 17:11:40||723||723||723||722|4130
1627492310000|2021-07-28 17:11:50|||||||||3000
1627492320000|2021-07-28 17:12:00|||||||||1600
1627492330000|2021-07-28 17:12:10|725|724|728|726|728|727|725|724|19168
1627492340000|2021-07-28 17:12:20|727||727||727||727||8900
1627492350000|2021-07-28 17:12:30|726|725|726|725|727|725|726|725|5700
1627492360000|2021-07-28 17:12:40|725|724|724|723|725|725|724|723|28270
1627492370000|2021-07-28 17:12:50|||||||||4000
1627492380000|2021-07-28 17:13:00|||||||||500
1627492390000|2021-07-28 17:13:10|||||||||1000
1627492400000|2021-07-28 17:13:20|||||||||8100
1627492410000|2021-07-28 17:13:30|||||||||413
1627492420000|2021-07-28 17:13:40|723|722|722|720|723|722|722|720|4793
1627492430000|2021-07-28 17:13:50|723|721|723|721|723|721|723|721|100
1627492440000|2021-07-28 17:14:00||722||722||722||722|8264
1627492450000|2021-07-28 17:14:10|722|721|722|721|722|721|722|721|1050
1627492460000|2021-07-28 17:14:20|||||||||5200
1627492470000|2021-07-28 17:14:30|||||||||100
1627492480000|2021-07-28 17:14:40|||||||||4650
1627492490000|2021-07-28 17:14:50|||||||||2300
1627492500000|2021-07-28 17:15:00|||||||||600
1627492510000|2021-07-28 17:15:10|721||722||722||721||6031
1627492520000|2021-07-28 17:15:20|||||||||3687
1627492530000|2021-07-28 17:15:30|721|720|721|720|721|720|721|720|900
1627492540000|2021-07-28 17:15:40|||||||||2518
1627492550000|2021-07-28 17:15:50|||||||||600
1627492560000|2021-07-28 17:16:00|720|719|720|719|720|719|720|719|1405
1627492570000|2021-07-28 17:16:10|||||||||300
1627492580000|2021-07-28 17:16:20|||||||||1100
1627492590000|2021-07-28 17:16:30|||||||||5280
1627492600000|2021-07-28 17:16:40|||||||||6200
1627492610000|2021-07-28 17:16:50|||||||||3000
1627492620000|2021-07-28 17:17:00|||||||||200
1627492640000|2021-07-28 17:17:20|||||||||400
1627492660000|2021-07-28 17:17:40|||||||||100
1627492670000|2021-07-28 17:17:50|||||||||300
1627492680000|2021-07-28 17:18:00|||||||||105
1627492700000|2021-07-28 17:18:20|719|718|719|718|719|718|719|718|1234
1627492710000|2021-07-28 17:18:30|718|717|719|718|719|718|718|717|3982
1627492730000|2021-07-28 17:18:50|718|717|717|716|718|717|717|716|3312
1627492750000|2021-07-28 17:19:10|||||||||1600
1627492760000|2021-07-28 17:19:20||715||716||716||715|1400
1627492770000|2021-07-28 17:19:30|716|715|716|715|716|715|716|715|300
1627492780000|2021-07-28 17:19:40|||||||||1100
1627492790000|2021-07-28 17:19:50|||||||||200
1627492800000|2021-07-28 17:20:00|715|714|715|714|715|714|715|714|5267
1627492810000|2021-07-28 17:20:10|||||||||3099
1627492820000|2021-07-28 17:20:20|||||||||3219
1627492830000|2021-07-28 17:20:30|||||||||200
1627492840000|2021-07-28 17:20:40|||||||||300
1627492850000|2021-07-28 17:20:50|||||||||1100
1627492860000|2021-07-28 17:21:00|||||||||333
1627492870000|2021-07-28 17:21:10|||||||||280
1627492880000|2021-07-28 17:21:20|716|715|716|715|716|715|716|715|19597
1627492910000|2021-07-28 17:21:50||714||715||715||714|2538
1627492930000|2021-07-28 17:22:10|715|714|714|713|715|714|714|713|2820
1627492940000|2021-07-28 17:22:20|||||||||100
1627492950000|2021-07-28 17:22:30|||||||||1100
1627492960000|2021-07-28 17:22:40|||||||||700
1627492990000|2021-07-28 17:23:10|||||||||200
1627493000000|2021-07-28 17:23:20|||||||||2100
1627493010000|2021-07-28 17:23:30|713|712|712|711|714|712|712|711|6085
1627493030000|2021-07-28 17:23:50|713|712|714|713|714|713|713|712|12265
1627493040000|2021-07-28 17:24:00|||||||||500
1627493050000|2021-07-28 17:24:10|||||||||194
1627493060000|2021-07-28 17:24:20|||||||||200
1627493070000|2021-07-28 17:24:30|||||||||2500
1627493080000|2021-07-28 17:24:40|||||||||100
1627493090000|2021-07-28 17:24:50|||||||||100
1627493110000|2021-07-28 17:25:10|||||||||210
1627493120000|2021-07-28 17:25:20|||||||||100
1627493130000|2021-07-28 17:25:30|||||||||1100
1627493150000|2021-07-28 17:25:50|||||||||320
1627493160000|2021-07-28 17:26:00|||||||||850
1627493170000|2021-07-28 17:26:10|||||||||1000
1627493180000|2021-07-28 17:26:20||714||713||714||713|4001
1627493190000|2021-07-28 17:26:30|||||||||9873
1627493200000|2021-07-28 17:26:40|715|714|715|713|715|714|715|713|1200
1627493210000|2021-07-28 17:26:50|||||||||1200
1627493220000|2021-07-28 17:27:00||714||714||714||714|200
1627493240000|2021-07-28 17:27:20|||||||||900
1627493250000|2021-07-28 17:27:30|||||||||1000
1627493260000|2021-07-28 17:27:40|||||||||346
1627493270000|2021-07-28 17:27:50|||||||||250
1627493290000|2021-07-28 17:28:10|716|715|716|715|716|715|716|715|2837
1627493300000|2021-07-28 17:28:20|||||||||700
1627493310000|2021-07-28 17:28:30|||||||||2000
1627493320000|2021-07-28 17:28:40|||||||||1300
1627493330000|2021-07-28 17:28:50|||||||||16950
1627493340000|2021-07-28 17:29:00|715|714|712|711|715|714|712|711|56957
1627493350000|2021-07-28 17:29:10|713||712||713||712||2400
1627493360000|2021-07-28 17:29:20|711|710|712|710|712|711|711|710|2430
1627493370000|2021-07-28 17:29:30||711||711||711||711|700
1627493380000|2021-07-28 17:29:40||710||710||710||710|590
1627493410000|2021-07-28 17:30:10|711|709|709|707|711|710|708|707|19772
1627493420000|2021-07-28 17:30:20|708|706|709|708|710|709|708|706|38662
1627493430000|2021-07-28 17:30:30|710|709|710|709|710|709|709|709|4319
1627493440000|2021-07-28 17:30:40|||||||||6155
1627493450000|2021-07-28 17:30:50|||||||||100
1627493460000|2021-07-28 17:31:00|||||||||4550
1627493470000|2021-07-28 17:31:10|709|708|707|706|709|708|707|706|7817
1627493480000|2021-07-28 17:31:20|||||||||600
1627493490000|2021-07-28 17:31:30|||||||||2350
1627493500000|2021-07-28 17:31:40|706|705|703|701|706|705|702|701|39764
1627493510000|2021-07-28 17:31:50|704|702|702|701|704|702|702|701|7788
1627493520000|2021-07-28 17:32:00|701|700|705|703|705|703|701|700|10135
1627493530000|2021-07-28 17:32:10|704|702|704|703|705|703|704|702|300
1627493540000|2021-07-28 17:32:20|||||||||100
1627493550000|2021-07-28 17:32:30|||||||||3500
1627493560000|2021-07-28 17:32:40|703|702|703|702|703|702|703|702|4114
1627493570000|2021-07-28 17:32:50|702|701|703|701|703|702|701|700|5855
1627493580000|2021-07-28 17:33:00|702|702|703|701|703|702|702|701|2800
1627493590000|2021-07-28 17:33:10|704|702|704|702|704|703|704|702|2138
1627493600000|2021-07-28 17:33:20|||||||||666
1627493610000|2021-07-28 17:33:30|||||||||1000
1627493620000|2021-07-28 17:33:40|703|703|703|702|703|703|703|702|2700
1627493630000|2021-07-28 17:33:50|702|701|702|701|702|701|702|701|6706
1627493650000|2021-07-28 17:34:10|||||||||1600
1627493660000|2021-07-28 17:34:20|||||||||250
1627493670000|2021-07-28 17:34:30|701|700|701|700|702|700|701|700|2573
1627493680000|2021-07-28 17:34:40|702|701|702|700|702|701|702|700|4350
1627493690000|2021-07-28 17:34:50|701|701|702|700|702|701|701|700|3093
1627493700000|2021-07-28 17:35:00|||||||||1700
1627493710000|2021-07-28 17:35:10|||||||||400
1627493720000|2021-07-28 17:35:20|703|701|703|701|703|702|703|701|3347
1627493730000|2021-07-28 17:35:30|702||702||702||702||0
1627493740000|2021-07-28 17:35:40|703|702|703|702|703|702|703|702|2068
1627493750000|2021-07-28 17:35:50|704|703|704|703|704|703|704|703|2081
1627493760000|2021-07-28 17:36:00||702||703||703||702|0
1627493770000|2021-07-28 17:36:10|||||||||2525
1627493790000|2021-07-28 17:36:30|703|702|703|702|703|702|703|702|2870
1627493800000|2021-07-28 17:36:40|||||||||1000
1627493810000|2021-07-28 17:36:50|||||||||100
1627493820000|2021-07-28 17:37:00|704|703|704|703|704|703|704|703|16492
1627493830000|2021-07-28 17:37:10|||||||||180
1627493840000|2021-07-28 17:37:20|||||||||400
1627493850000|2021-07-28 17:37:30|||||||||120
1627493860000|2021-07-28 17:37:40|||||||||3440
1627493870000|2021-07-28 17:37:50|||||||||300
1627493880000|2021-07-28 17:38:00|||||||||100
1627493890000|2021-07-28 17:38:10|||||||||1200
1627493900000|2021-07-28 17:38:20|703|702|703|702|703|702|703|702|1156
1627493910000|2021-07-28 17:38:30|||||||||350
1627493920000|2021-07-28 17:38:40|||||||||100
1627493930000|2021-07-28 17:38:50|702|701|702|701|702|701|701|700|1368
1627493940000|2021-07-28 17:39:00|||||||||6911
1627493950000|2021-07-28 17:39:10|||||||||776
1627493960000|2021-07-28 17:39:20|703|702|704|702|704|702|703|702|200
1627493970000|2021-07-28 17:39:30|703||703||704||703||11395
1627493980000|2021-07-28 17:39:40|||||||||264
1627493990000|2021-07-28 17:39:50|||||||||300
1627494000000|2021-07-28 17:40:00|||||||||100
1627494010000|2021-07-28 17:40:10|702|701|702|701|702|701|702|701|1608
1627494020000|2021-07-28 17:40:20|701|700|701|700|701|700|701|700|7600
1627494030000|2021-07-28 17:40:30|700|699|698|697|700|699|698|697|30703
1627494040000|2021-07-28 17:40:40|697|696|697|696|697|696|695|694|13000
1627494050000|2021-07-28 17:40:50|696|695|696|695|696|695|696|695|4500
1627494060000|2021-07-28 17:41:00|||||||||4728
1627494070000|2021-07-28 17:41:10|697|696|699|697|699|698|697|696|6812
1627494080000|2021-07-28 17:41:20|698|698|699|698|699|698|698|697|984
1627494090000|2021-07-28 17:41:30|698|697|699|697|699|697|698|697|100
1627494100000|2021-07-28 17:41:40|||||||||2422
1627494110000|2021-07-28 17:41:50|||||||||1771
1627494120000|2021-07-28 17:42:00||698||698||698||697|400
1627494130000|2021-07-28 17:42:10|||||||||1311
1627494140000|2021-07-28 17:42:20|||||||||268
1627494150000|2021-07-28 17:42:30|698|697|698|697|698|697|698|697|312
1627494160000|2021-07-28 17:42:40|697|696|697|696|697|696|697|696|2015
1627494170000|2021-07-28 17:42:50|696|695|696|694|696|695|696|694|3471
1627494180000|2021-07-28 17:43:00|695|695|697|695|697|695|695|695|4300
1627494190000|2021-07-28 17:43:10|696|696|697|696|697|696|696|696|2630
1627494200000|2021-07-28 17:43:20|698|697|700|698|700|698|698|697|7467
1627494210000|2021-07-28 17:43:30|699|697|698|697|699|698|698|697|500
1627494220000|2021-07-28 17:43:40|697|696|697|695|697|696|695|694|7602
1627494230000|2021-07-28 17:43:50|696|696|696|695|696|696|696|694|2221
1627494240000|2021-07-28 17:44:00||694||695||695||694|1418
1627494250000|2021-07-28 17:44:10|695|694|695|694|695|694|695|694|1558
1627494260000|2021-07-28 17:44:20|694|693|693|692|694|693|693|692|4583
1627494270000|2021-07-28 17:44:30|692|691|695|693|695|693|691|690|42010
1627494280000|2021-07-28 17:44:40||694||694||694||694|1567
1627494290000|2021-07-28 17:44:50|||||||||2313
1627494300000|2021-07-28 17:45:00|696|695|696|695|696|695|696|695|4156
1627494310000|2021-07-28 17:45:10|||||||||1200
1627494320000|2021-07-28 17:45:20|||||||||200
1627494330000|2021-07-28 17:45:30|697|696|697|695|697|696|697|695|1189
1627494340000|2021-07-28 17:45:40|698|696|698|696|698|696|698|696|1100
1627494350000|2021-07-28 17:45:50||697||697||697||697|518
1627494360000|2021-07-28 17:46:00|697|696|697|696|698|697|697|696|2000
1627494370000|2021-07-28 17:46:10|696|695|697|695|697|695|696|695|4998
1627494380000|2021-07-28 17:46:20|696|696|697|696|698|697|696|696|4290
1627494400000|2021-07-28 17:46:40|||||||||500
1627494410000|2021-07-28 17:46:50|||||||||350
1627494420000|2021-07-28 17:47:00|696|695|696|693|696|695|695|693|6226
1627494430000|2021-07-28 17:47:10|695||695||696||695||0
1627494440000|2021-07-28 17:47:20|||||||||250
1627494450000|2021-07-28 17:47:30|||||||||5000
1627494460000|2021-07-28 17:47:40|694||694||694||694||0
1627494470000|2021-07-28 17:47:50|||||||||940
1627494480000|2021-07-28 17:48:00|693|692|693|692|693|692|693|692|1557
1627494500000|2021-07-28 17:48:20|||||||||827
1627494540000|2021-07-28 17:49:00|694|693|694|693|694|693|694|693|5609
1627494550000|2021-07-28 17:49:10|695|694|695|694|695|694|695|694|2070
1627494560000|2021-07-28 17:49:20|696|695|697|696|699|697|696|695|5083
1627494580000|2021-07-28 17:49:40|698||698||698||697||608
1627494590000|2021-07-28 17:49:50|699|697|699|697|699|697|699|697|200
1627494600000|2021-07-28 17:50:00||698||698||698||697|4800
1627494610000|2021-07-28 17:50:10|||||||||2200
1627494620000|2021-07-28 17:50:20|||||||||100
1627494630000|2021-07-28 17:50:30|698|697|699|698|699|698|698|697|2220
1627494640000|2021-07-28 17:50:40|||||||||200
1627494650000|2021-07-28 17:50:50|||||||||400
1627494660000|2021-07-28 17:51:00|700|699|700|699|700|699|700|699|2500
1627494670000|2021-07-28 17:51:10|699|698|699|698|699|698|699|698|1039
1627494680000|2021-07-28 17:51:20|698|697|697|696|698|697|697|696|5522
1627494690000|2021-07-28 17:51:30|||||||||380
1627494700000|2021-07-28 17:51:40|696|695|695|694|696|695|695|694|800
1627494710000|2021-07-28 17:51:50|||||||||700
1627494730000|2021-07-28 17:52:10|||||||||1160
1627494740000|2021-07-28 17:52:20|||||||||800
1627494750000|2021-07-28 17:52:30|694|693|694|693|694|693|694|692|630
1627494760000|2021-07-28 17:52:40|||||||||1600
1627494770000|2021-07-28 17:52:50|693|692|693|692|693|692|693|692|900
1627494780000|2021-07-28 17:53:00|694|693|695|693|695|693|694|693|3276
1627494790000|2021-07-28 17:53:10|696||696||696||696||0
1627494800000|2021-07-28 17:53:20|695||695||695||695||0
1627494810000|2021-07-28 17:53:30|||||||||1000
1627494820000|2021-07-28 17:53:40|||||||||250
1627494830000|2021-07-28 17:53:50|696||695||696||694||900
1627494840000|2021-07-28 17:54:00|694|692|694|693|694|693|693|692|4325
1627494850000|2021-07-28 17:54:10|||||||||160
1627494860000|2021-07-28 17:54:20|695|694|696|694|696|694|695|694|973
1627494870000|2021-07-28 17:54:30|||||||||210
1627494880000|2021-07-28 17:54:40|697|695|697|695|697|695|697|695|0
1627494890000|2021-07-28 17:54:50||696||696||696||696|1137
1627494900000|2021-07-28 17:55:00|||||||||600
1627494910000|2021-07-28 17:55:10|||||||||300
1627494920000|2021-07-28 17:55:20|||||||||373
1627494940000|2021-07-28 17:55:40|||||||||1300
1627494950000|2021-07-28 17:55:50|||||||||100
1627494960000|2021-07-28 17:56:00|698||698||698||698||1370
1627494970000|2021-07-28 17:56:10|699|697|699|697|699|697|699|697|0
1627494980000|2021-07-28 17:56:20|||||||||100
1627494990000|2021-07-28 17:56:30|||||||||100
1627495000000|2021-07-28 17:56:40|||||||||100
1627495010000|2021-07-28 17:56:50|698|698|699|697|699|698|698|697|1700
1627495020000|2021-07-28 17:57:00|||||||||5160
1627495030000|2021-07-28 17:57:10|698|698|699|698|699|698|698|697|400
1627495040000|2021-07-28 17:57:20|||||||||300
1627495060000|2021-07-28 17:57:40|||||||||571
1627495070000|2021-07-28 17:57:50|||||||||920
1627495080000|2021-07-28 17:58:00|||||||||740
1627495090000|2021-07-28 17:58:10|700|699|702|700|702|700|700|699|15513
1627495100000|2021-07-28 17:58:20|||||||||500
1627495110000|2021-07-28 17:58:30|703|701|703|702|703|702|703|701|2424
1627495120000|2021-07-28 17:58:40|704|703|704|702|704|703|703|702|9035
1627495130000|2021-07-28 17:58:50||703||702||703||702|1946
1627495140000|2021-07-28 17:59:00|703|701|701|700|703|701|701|700|4283
1627495150000|2021-07-28 17:59:10|700|699|701|698|702|699|700|698|3860
1627495160000|2021-07-28 17:59:20|700||700||700||700||400
1627495180000|2021-07-28 17:59:40|||||||||1000
1627495200000|2021-07-28 18:00:00|||||||||1699
1627495210000|2021-07-28 18:00:10|699|697|700|697|700|698|699|697|2350
1627495220000|2021-07-28 18:00:20|||||||||500
1627495230000|2021-07-28 18:00:30|||||||||200
1627495240000|2021-07-28 18:00:40|||||||||362
1627495250000|2021-07-28 18:00:50|||||||||100
1627495260000|2021-07-28 18:01:00|699||698||700||698||1130
1627495270000|2021-07-28 18:01:10|699|698|703|700|704|700|699|698|5166
1627495280000|2021-07-28 18:01:20|704|701|704|701|704|701|704|701|5000
1627495290000|2021-07-28 18:01:30|703||703||703||703||200
1627495300000|2021-07-28 18:01:40|704||703||704||703||600
1627495310000|2021-07-28 18:01:50|||||||||100
1627495320000|2021-07-28 18:02:00|||||||||500
1627495330000|2021-07-28 18:02:10|704|702|703|702|704|703|702|701|13380
1627495340000|2021-07-28 18:02:20|702|701|703|702|703|702|702|701|1442
1627495350000|2021-07-28 18:02:30|704|703|704|702|704|703|703|702|2400
1627495360000|2021-07-28 18:02:40|703||703||703||703||2000
1627495380000|2021-07-28 18:03:00|||||||||900
1627495390000|2021-07-28 18:03:10|||||||||1016
1627495400000|2021-07-28 18:03:20|704|703|704|703|704|703|704|702|3854
1627495410000|2021-07-28 18:03:30|||||||||783
1627495420000|2021-07-28 18:03:40|||||||||1000
1627495430000|2021-07-28 18:03:50|||||||||3902
1627495440000|2021-07-28 18:04:00|||||||||4240
1627495450000|2021-07-28 18:04:10|||||||||1000
1627495460000|2021-07-28 18:04:20|||||||||4304
1627495480000|2021-07-28 18:04:40|||||||||200
1627495490000|2021-07-28 18:04:50|||||||||300
1627495500000|2021-07-28 18:05:00|||||||||5250
1627495510000|2021-07-28 18:05:10|703|701|702|701|703|701|702|701|8087
1627495520000|2021-07-28 18:05:20|||||||||100
1627495530000|2021-07-28 18:05:30|701|700|700|699|701|700|700|699|1465
1627495540000|2021-07-28 18:05:40|||||||||100
1627495550000|2021-07-28 18:05:50|701|700|701|700|701|700|701|699|800
1627495600000|2021-07-28 18:06:40|||||||||500
1627495610000|2021-07-28 18:06:50|||||||||100
1627495620000|2021-07-28 18:07:00|||||||||4479
1627495630000|2021-07-28 18:07:10|||||||||100
1627495640000|2021-07-28 18:07:20|700|699|700|699|700|699|700|699|2800
1627495650000|2021-07-28 18:07:30|||||||||100
1627495670000|2021-07-28 18:07:50|699|698|698|697|699|698|696|694|13105
1627495680000|2021-07-28 18:08:00|699|698|699|698|699|698|699|698|2100
1627495690000|2021-07-28 18:08:10|700|699|700|699|700|699|700|699|3700
1627495710000|2021-07-28 18:08:30|||||||||100
1627495730000|2021-07-28 18:08:50|||||||||1000
1627495740000|2021-07-28 18:09:00|||||||||100
1627495750000|2021-07-28 18:09:10|||||||||2112
1627495760000|2021-07-28 18:09:20|||||||||100
1627495770000|2021-07-28 18:09:30|||||||||200
1627495780000|2021-07-28 18:09:40|||||||||200
1627495790000|2021-07-28 18:09:50|||||||||100
1627495800000|2021-07-28 18:10:00|||||||||610
1627495820000|2021-07-28 18:10:20|||||||||200
1627495830000|2021-07-28 18:10:30|||||||||1900
1627495840000|2021-07-28 18:10:40|||||||||400
1627495850000|2021-07-28 18:10:50|||||||||200
1627495860000|2021-07-28 18:11:00|||||||||100
1627495870000|2021-07-28 18:11:10|||||||||1491
1627495880000|2021-07-28 18:11:20|||||||||200
1627495890000|2021-07-28 18:11:30|||||||||350
1627495900000|2021-07-28 18:11:40|||||||||712
1627495920000|2021-07-28 18:12:00|||||||||500
1627495930000|2021-07-28 18:12:10|||||||||100
1627495940000|2021-07-28 18:12:20|701|700|701|699|701|700|700|699|15269
1627495950000|2021-07-28 18:12:30|700|700|700|699|700|700|699|698|17064
1627495960000|2021-07-28 18:12:40|||||||||500
1627495970000|2021-07-28 18:12:50|701|700|702|700|702|700|701|700|2379
1627495980000|2021-07-28 18:13:00||701||701||701||701|5736
1627495990000|2021-07-28 18:13:10|||||||||4604
1627496000000|2021-07-28 18:13:20|||||||||600
1627496010000|2021-07-28 18:13:30|||||||||200
1627496020000|2021-07-28 18:13:40|703|702|703|702|703|702|702|701|14475
1627496030000|2021-07-28 18:13:50|||||||||200
1627496040000|2021-07-28 18:14:00|||||||||2600
1627496050000|2021-07-28 18:14:10|||||||||400
1627496070000|2021-07-28 18:14:30|||||||||100
1627496080000|2021-07-28 18:14:40|||||||||400
1627496090000|2021-07-28 18:14:50|702|701|703|702|703|702|702|701|3004
1627496110000|2021-07-28 18:15:10|||||||||400
1627496120000|2021-07-28 18:15:20|||||||||400
1627496130000|2021-07-28 18:15:30|||||||||1000
1627496140000|2021-07-28 18:15:40|||||||||100
1627496150000|2021-07-28 18:15:50|||||||||2000
1627496160000|2021-07-28 18:16:00|704|703|704|703|704|703|704|703|6584
1627496170000|2021-07-28 18:16:10|705|704|705|704|705|704|705|704|3471
1627496180000|2021-07-28 18:16:20|706|705|706|705|707|706|706|705|9790
1627496190000|2021-07-28 18:16:30|||||||||500
1627496200000|2021-07-28 18:16:40|||||||||4141
1627496210000|2021-07-28 18:16:50|||||||||480
1627496220000|2021-07-28 18:17:00|||||||||1900
1627496230000|2021-07-28 18:17:10|||||||||400
1627496240000|2021-07-28 18:17:20|707|706|707|706|707|706|707|706|4159
1627496250000|2021-07-28 18:17:30|706|705|706|705|706|705|706|705|2036
1627496260000|2021-07-28 18:17:40|||||||||300
1627496270000|2021-07-28 18:17:50|||||||||1141
1627496280000|2021-07-28 18:18:00|705|704|705|704|705|704|705|704|7186
1627496300000|2021-07-28 18:18:20|706|705|705|704|706|705|705|704|20659
1627496310000|2021-07-28 18:18:30|704|703|705|703|706|705|704|703|22110
1627496320000|2021-07-28 18:18:40|||||||||695
1627496330000|2021-07-28 18:18:50|704|704|706|705|706|705|704|703|6955
1627496340000|2021-07-28 18:19:00|||||||||100
1627496350000|2021-07-28 18:19:10|||||||||410
1627496360000|2021-07-28 18:19:20|||||||||4000
1627496370000|2021-07-28 18:19:30|||||||||1100
1627496380000|2021-07-28 18:19:40|705|704|704|703|705|704|704|703|12408
1627496390000|2021-07-28 18:19:50|703|702|703|702|703|702|703|702|1237
1627496400000|2021-07-28 18:20:00|702|701|703|701|703|701|701|700|5542
1627496410000|2021-07-28 18:20:10|||||||||6200
1627496430000|2021-07-28 18:20:30|||||||||1050
1627496450000|2021-07-28 18:20:50|702||702||702||702||3840
1627496470000|2021-07-28 18:21:10|701|700|701|700|701|700|701|700|1500
1627496490000|2021-07-28 18:21:30|||||||||2150
1627496500000|2021-07-28 18:21:40|||||||||100
1627496510000|2021-07-28 18:21:50|700|699|700|698|700|699|699|698|2973
1627496520000|2021-07-28 18:22:00|||||||||400
1627496530000|2021-07-28 18:22:10|||||||||100
1627496540000|2021-07-28 18:22:20|699|699|699|698|700|699|699|698|558
1627496550000|2021-07-28 18:22:30|||||||||400
1627496580000|2021-07-28 18:23:00|||||||||1965
1627496590000|2021-07-28 18:23:10|||||||||200
1627496610000|2021-07-28 18:23:30|700|699|700|698|700|699|700|698|3517
1627496630000|2021-07-28 18:23:50|||||||||780
1627496640000|2021-07-28 18:24:00|699|699|699|698|699|699|699|698|600
1627496650000|2021-07-28 18:24:10|||||||||100
1627496670000|2021-07-28 18:24:30|||||||||400
1627496680000|2021-07-28 18:24:40|||||||||200
1627496690000|2021-07-28 18:24:50|||||||||100
1627496700000|2021-07-28 18:25:00|||||||||100
1627496710000|2021-07-28 18:25:10|||||||||200
1627496730000|2021-07-28 18:25:30|||||||||200
1627496740000|2021-07-28 18:25:40|||||||||100
1627496750000|2021-07-28 18:25:50|||||||||2100
1627496760000|2021-07-28 18:26:00|698|697|697|695|698|697|694|693|25119
1627496780000|2021-07-28 18:26:20|696|694|696|695|696|695|696|694|200
1627496790000|2021-07-28 18:26:30||694||695||695||694|0
1627496800000|2021-07-28 18:26:40||694||694||695||694|100
1627496810000|2021-07-28 18:26:50|695|695|695|694|695|695|695|694|1700
1627496820000|2021-07-28 18:27:00|694|693|694|693|694|693|694|693|608
1627496830000|2021-07-28 18:27:10|693|692|693|692|693|692|693|692|3200
1627496840000|2021-07-28 18:27:20|692|691|693|692|693|692|692|691|9444
1627496850000|2021-07-28 18:27:30|694|693|694|693|694|693|694|693|2004
1627496860000|2021-07-28 18:27:40|||||||||100
1627496870000|2021-07-28 18:27:50|||||||||2350
1627496880000|2021-07-28 18:28:00|||||||||400
1627496890000|2021-07-28 18:28:10|695|694|695|694|695|694|695|694|1048
1627496900000|2021-07-28 18:28:20|||||||||100
1627496910000|2021-07-28 18:28:30|||||||||700
1627496920000|2021-07-28 18:28:40|694|693|694|693|694|693|694|693|1785
1627496930000|2021-07-28 18:28:50|||||||||200
1627496950000|2021-07-28 18:29:10|||||||||3000
1627496960000|2021-07-28 18:29:20|||||||||2400
1627496970000|2021-07-28 18:29:30|||||||||200
1627496980000|2021-07-28 18:29:40|||||||||100
1627497000000|2021-07-28 18:30:00|||||||||350
1627497010000|2021-07-28 18:30:10|||||||||519
1627497020000|2021-07-28 18:30:20|||||||||500
1627497030000|2021-07-28 18:30:30|||||||||200
1627497040000|2021-07-28 18:30:40|||||||||3100
1627497050000|2021-07-28 18:30:50|695|694|695|694|695|694|695|694|800
1627497060000|2021-07-28 18:31:00|696|695|696|695|696|695|696|695|919
1627497070000|2021-07-28 18:31:10|697||697||697||697||933
1627497080000|2021-07-28 18:31:20|||||||||200
1627497090000|2021-07-28 18:31:30|696||696||696||696||1500
1627497100000|2021-07-28 18:31:40|697||697||697||697||400
1627497120000|2021-07-28 18:32:00|698|696|699|697|699|697|698|696|4300
1627497130000|2021-07-28 18:32:10|698|698|698|697|699|698|698|697|600
1627497140000|2021-07-28 18:32:20|699|698|695|694|699|698|695|694|6666
1627497160000|2021-07-28 18:32:40|694|693|693|691|694|693|692|691|10678
1627497170000|2021-07-28 18:32:50||690||691||691||690|100
1627497180000|2021-07-28 18:33:00|692|690|693|691|693|691|692|690|1340
1627497190000|2021-07-28 18:33:10|692|690|691|690|692|690|691|690|705
1627497200000|2021-07-28 18:33:20|692|691|693|692|693|692|692|691|14520
1627497210000|2021-07-28 18:33:30|||||||||492
1627497220000|2021-07-28 18:33:40|694|693|694|692|694|693|694|692|1300
1627497230000|2021-07-28 18:33:50|693||694||694||693||300
1627497250000|2021-07-28 18:34:10|||||||||700
1627497260000|2021-07-28 18:34:20|||||||||590
1627497270000|2021-07-28 18:34:30|||||||||200
1627497280000|2021-07-28 18:34:40|693|691|692|691|693|691|692|691|6056
1627497290000|2021-07-28 18:34:50|693|692|693|692|693|692|693|692|7076
1627497300000|2021-07-28 18:35:00|692|691|692|691|692|691|692|691|1677
1627497310000|2021-07-28 18:35:10|691|690|691|690|691|690|691|690|600
1627497320000|2021-07-28 18:35:20|690|689|691|690|691|690|690|689|3772
1627497330000|2021-07-28 18:35:30|690|689|690|689|690|689|690|689|2644
1627497340000|2021-07-28 18:35:40|689|688|689|688|689|688|689|688|4556
1627497350000|2021-07-28 18:35:50|||||||||6181
1627497360000|2021-07-28 18:36:00|690|689|689|688|690|689|689|688|7850
1627497370000|2021-07-28 18:36:10|690|689|690|689|690|689|690|688|2400
1627497380000|2021-07-28 18:36:20|689|688|690|689|690|689|689|688|4900
1627497390000|2021-07-28 18:36:30|689|688|688|687|690|689|688|686|4187
1627497400000|2021-07-28 18:36:40|||||||||2149
1627497410000|2021-07-28 18:36:50|687|686|686|684|687|686|685|684|11996
1627497420000|2021-07-28 18:37:00|687|685|688|686|688|687|687|685|2400
1627497430000|2021-07-28 18:37:10|689|687|690|688|690|688|689|687|4403
1627497440000|2021-07-28 18:37:20|689|689|688|687|690|689|688|687|2950
1627497450000|2021-07-28 18:37:30|689|688|689|687|689|688|689|687|5235
1627497460000|2021-07-28 18:37:40|||||||||100
1627497470000|2021-07-28 18:37:50|||||||||500
1627497480000|2021-07-28 18:38:00|690|688|689|687|690|689|688|687|3987
1627497490000|2021-07-28 18:38:10|||||||||800
1627497500000|2021-07-28 18:38:20||688||688||688||687|4854
1627497510000|2021-07-28 18:38:30|690|689|690|688|690|689|689|688|2603
1627497520000|2021-07-28 18:38:40||689||689||689||689|400
1627497530000|2021-07-28 18:38:50|689|688|690|689|690|689|689|688|3000
1627497540000|2021-07-28 18:39:00||688||689||689||688|3100
1627497550000|2021-07-28 18:39:10||688||689||689||688|1900
1627497560000|2021-07-28 18:39:20||688||689||689||688|1300
1627497570000|2021-07-28 18:39:30||688||688||689||688|700
1627497580000|2021-07-28 18:39:40|691|689|692|690|692|691|691|689|6066
1627497590000|2021-07-28 18:39:50|||||||||200
1627497600000|2021-07-28 18:40:00|693|691|695|693|695|694|693|691|12984
1627497610000|2021-07-28 18:40:10|||||||||1100
1627497620000|2021-07-28 18:40:20|694|692|694|692|694|694|694|692|4777
1627497630000|2021-07-28 18:40:30|695|693|695|693|695|694|695|693|500
1627497640000|2021-07-28 18:40:40||694||693||694||693|300
1627497650000|2021-07-28 18:40:50|694|692|693|692|694|692|693|692|1900
1627497660000|2021-07-28 18:41:00|||||||||500
1627497670000|2021-07-28 18:41:10|694|693|694|693|694|693|693|692|4512
1627497690000|2021-07-28 18:41:30|695|694|695|693|695|694|695|693|2300
1627497700000|2021-07-28 18:41:40||694||694||694||694|1300
1627497710000|2021-07-28 18:41:50|694|693|694|693|694|693|694|693|1815
1627497720000|2021-07-28 18:42:00|||||||||100
1627497730000|2021-07-28 18:42:10|695|694|695|694|695|694|695|694|3614
1627497750000|2021-07-28 18:42:30|||||||||1500
1627497760000|2021-07-28 18:42:40|694|693|695|694|695|694|694|693|4272
1627497770000|2021-07-28 18:42:50|696|695|698|695|698|695|696|695|836
1627497780000|2021-07-28 18:43:00|697||697||698||697||200
1627497790000|2021-07-28 18:43:10|||||||||700
1627497800000|2021-07-28 18:43:20|||||||||700
1627497820000|2021-07-28 18:43:40||696||696||696||696|400
1627497830000|2021-07-28 18:43:50|698|697|698|697|699|698|698|697|9177
1627497840000|2021-07-28 18:44:00|697|696|696|695|697|696|696|694|8330
1627497850000|2021-07-28 18:44:10|695|694|695|694|695|694|695|694|300
1627497860000|2021-07-28 18:44:20|||||||||100
1627497870000|2021-07-28 18:44:30|694|693|694|693|694|693|694|693|706
1627497880000|2021-07-28 18:44:40|695|694|696|694|696|694|695|694|805
1627497890000|2021-07-28 18:44:50|697|695|698|696|699|698|697|695|15595
1627497900000|2021-07-28 18:45:00|697|697|698|697|698|697|697|696|6878
1627497910000|2021-07-28 18:45:10|699|698|699|698|699|698|699|698|6804
1627497920000|2021-07-28 18:45:20|700|699|699|698|700|699|699|698|8200
1627497930000|2021-07-28 18:45:30|700|699|699|698|700|699|699|698|1640
1627497940000|2021-07-28 18:45:40|700|699|700|698|700|699|699|698|2364
1627497950000|2021-07-28 18:45:50|699|699|700|698|701|700|699|698|25340
1627497960000|2021-07-28 18:46:00|699|699|699|698|699|699|699|698|2401
1627497970000|2021-07-28 18:46:10|||||||||3603
1627497980000|2021-07-28 18:46:20|||||||||500
1627497990000|2021-07-28 18:46:30|700|699|700|699|700|699|700|699|1250
1627498000000|2021-07-28 18:46:40|||||||||200
1627498010000|2021-07-28 18:46:50|||||||||4700
1627498020000|2021-07-28 18:47:00|||||||||700
1627498030000|2021-07-28 18:47:10|||||||||4391
1627498050000|2021-07-28 18:47:30|||||||||1200
1627498070000|2021-07-28 18:47:50|701|700|702|701|702|701|701|700|3718
1627498080000|2021-07-28 18:48:00|703|702|703|702|704|703|703|702|6926
1627498090000|2021-07-28 18:48:10|704|703|705|703|705|703|704|703|3700
1627498100000|2021-07-28 18:48:20|||||||||1600
1627498110000|2021-07-28 18:48:30|704|704|705|704|705|704|704|703|6999
1627498120000|2021-07-28 18:48:40|706|705|706|705|707|705|706|704|14148
1627498130000|2021-07-28 18:48:50|707||707||707||707||2200
1627498140000|2021-07-28 18:49:00|708|706|707|706|708|707|707|706|6500
1627498150000|2021-07-28 18:49:10|||||||||1500
1627498160000|2021-07-28 18:49:20|706|705|706|705|706|705|706|705|6053
1627498170000|2021-07-28 18:49:30|707||706||707||706||1000
1627498180000|2021-07-28 18:49:40|||||||||200
1627498190000|2021-07-28 18:49:50|||||||||100
1627498200000|2021-07-28 18:50:00|||||||||100
1627498210000|2021-07-28 18:50:10|||||||||1312
1627498220000|2021-07-28 18:50:20|707|706|708|707|708|707|707|706|7193
1627498230000|2021-07-28 18:50:30|707|706|707|706|707|706|707|706|2581
1627498240000|2021-07-28 18:50:40|||||||||32785
1627498250000|2021-07-28 18:50:50|706|705|707|705|707|705|706|705|4485
1627498260000|2021-07-28 18:51:00|||||||||800
1627498270000|2021-07-28 18:51:10|706|704|705|704|706|704|705|704|1521
1627498280000|2021-07-28 18:51:20|704|703|704|703|704|703|704|703|3448
1627498290000|2021-07-28 18:51:30|||||||||1700
1627498300000|2021-07-28 18:51:40|||||||||2100
1627498320000|2021-07-28 18:52:00|703|702|702|701|703|702|702|701|9190
1627498330000|2021-07-28 18:52:10|||||||||1767
1627498340000|2021-07-28 18:52:20|703|702|702|701|703|702|702|701|2500
1627498350000|2021-07-28 18:52:30|703|702|704|703|704|703|703|702|3300
1627498360000|2021-07-28 18:52:40|703|702|703|702|703|702|703|702|500
1627498370000|2021-07-28 18:52:50|702|701|702|701|702|701|702|701|915
1627498380000|2021-07-28 18:53:00|701|700|701|700|701|700|701|700|200
1627498390000|2021-07-28 18:53:10|700|699|701|699|701|700|700|699|0
1627498400000|2021-07-28 18:53:20|||||||||4100
1627498420000|2021-07-28 18:53:40|||||||||500
1627498430000|2021-07-28 18:53:50|||||||||600
1627498440000|2021-07-28 18:54:00|700|700|701|699|701|700|700|699|1930
1627498450000|2021-07-28 18:54:10|||||||||701
1627498470000|2021-07-28 18:54:30|700|700|701|699|701|700|700|699|5900
1627498480000|2021-07-28 18:54:40|702|700|702|700|702|700|701|700|400
1627498490000|2021-07-28 18:54:50||701||700||701||700|582
1627498500000|2021-07-28 18:55:00|||||||||4249
1627498510000|2021-07-28 18:55:10|||||||||300
1627498520000|2021-07-28 18:55:20|701|699|701|699|701|699|701|699|500
1627498540000|2021-07-28 18:55:40|||||||||100
1627498550000|2021-07-28 18:55:50|700|700|700|699|700|700|700|699|321
1627498560000|2021-07-28 18:56:00|699|698|697|696|699|698|697|696|1852
1627498570000|2021-07-28 18:56:10|698|697|700|698|700|698|698|697|2600
1627498580000|2021-07-28 18:56:20|||||||||100
1627498590000|2021-07-28 18:56:30|||||||||1000
1627498620000|2021-07-28 18:57:00|||||||||600
1627498630000|2021-07-28 18:57:10|||||||||200
1627498640000|2021-07-28 18:57:20|||||||||140
1627498660000|2021-07-28 18:57:40|699|699|698|697|699|699|698|697|1885
1627498670000|2021-07-28 18:57:50|699|698|700|698|700|698|699|698|1920
1627498680000|2021-07-28 18:58:00|699|699|700|698|700|699|699|698|1490
1627498690000|2021-07-28 18:58:10|||||||||100
1627498700000|2021-07-28 18:58:20|||||||||100
1627498710000|2021-07-28 18:58:30|699|699|699|698|699|699|699|698|1415
1627498720000|2021-07-28 18:58:40|700|699|700|698|700|699|699|698|1600
1627498730000|2021-07-28 18:58:50|||||||||200
1627498740000|2021-07-28 18:59:00||699||699||699||699|300
1627498750000|2021-07-28 18:59:10|||||||||526
1627498760000|2021-07-28 18:59:20|701|700|704|702|704|703|701|700|4581
1627498770000|2021-07-28 18:59:30|703|703|703|702|703|703|703|702|1911
1627498780000|2021-07-28 18:59:40|704|703|703|701|704|703|702|701|1500
1627498790000|2021-07-28 18:59:50||702||701||702||701|600
1627498800000|2021-07-28 19:00:00|704|702|704|703|704|703|704|701|1894
1627498810000|2021-07-28 19:00:10|||||||||300
1627498820000|2021-07-28 19:00:20|705|704|705|704|705|704|705|704|4980
1627498830000|2021-07-28 19:00:30|706|705|709|707|709|708|706|705|6950
1627498840000|2021-07-28 19:00:40|710|708|709|708|710|709|709|707|8210
1627498850000|2021-07-28 19:00:50|710||709||710||709||1100
1627498860000|2021-07-28 19:01:00|710||710||710||710||3300
1627498870000|2021-07-28 19:01:10|711|709|711|710|711|710|711|709|9355
1627498880000|2021-07-28 19:01:20|712|711|713|711|713|711|712|711|4100
1627498890000|2021-07-28 19:01:30|712|712|712|711|712|712|712|711|4339
1627498900000|2021-07-28 19:01:40|711|710|711|710|711|710|711|710|5200
1627498910000|2021-07-28 19:01:50|712|711|712|710|712|711|711|710|3340
1627498920000|2021-07-28 19:02:00|||||||||100
1627498930000|2021-07-28 19:02:10|||||||||400
1627498940000|2021-07-28 19:02:20|||||||||556
1627498950000|2021-07-28 19:02:30|713|711|713|712|714|713|713|711|4920
1627498960000|2021-07-28 19:02:40|||||||||2331
1627498970000|2021-07-28 19:02:50|||||||||600
1627498980000|2021-07-28 19:03:00|712|711|712|711|712|711|712|711|7164
1627498990000|2021-07-28 19:03:10|||||||||1114
1627499000000|2021-07-28 19:03:20|711|710|710|709|711|710|710|709|8765
1627499010000|2021-07-28 19:03:30|||||||||2100
1627499020000|2021-07-28 19:03:40|711|710|711|710|711|710|711|710|2000
1627499040000|2021-07-28 19:04:00|712|711|712|711|713|712|712|711|3105
1627499050000|2021-07-28 19:04:10|||||||||501
1627499060000|2021-07-28 19:04:20|711|710|711|710|711|710|711|710|3357
1627499070000|2021-07-28 19:04:30|||||||||200
1627499080000|2021-07-28 19:04:40|||||||||1953
1627499100000|2021-07-28 19:05:00|||||||||100
1627499110000|2021-07-28 19:05:10|||||||||2600
1627499120000|2021-07-28 19:05:20|||||||||100
1627499130000|2021-07-28 19:05:30|710|709|710|709|711|709|710|709|4353
1627499140000|2021-07-28 19:05:40|711|710|711|710|711|710|711|710|1175
1627499150000|2021-07-28 19:05:50|712|711|713|710|713|711|712|710|1782
1627499160000|2021-07-28 19:06:00|711|711|713|711|713|711|711|710|3577
1627499170000|2021-07-28 19:06:10|||||||||900
1627499180000|2021-07-28 19:06:20|712||712||712||712||200
1627499200000|2021-07-28 19:06:40|||||||||1400
1627499210000|2021-07-28 19:06:50|711|710|711|709|711|710|710|709|19338
1627499220000|2021-07-28 19:07:00|||||||||100
1627499230000|2021-07-28 19:07:10||710||710||710||710|0
1627499240000|2021-07-28 19:07:20|||||||||532
1627499250000|2021-07-28 19:07:30|710|709|710|709|710|709|710|709|950
1627499260000|2021-07-28 19:07:40|||||||||600
1627499270000|2021-07-28 19:07:50|||||||||900
1627499280000|2021-07-28 19:08:00|709|708|709|708|710|708|709|708|11765
1627499290000|2021-07-28 19:08:10|710|709|710|709|710|709|710|709|1149
1627499310000|2021-07-28 19:08:30|||||||||400
1627499320000|2021-07-28 19:08:40|||||||||100
1627499330000|2021-07-28 19:08:50|||||||||3500
1627499340000|2021-07-28 19:09:00|709|708|710|708|710|708|709|708|3200
1627499350000|2021-07-28 19:09:10|709||709||709||709||1800
1627499360000|2021-07-28 19:09:20|||||||||500
1627499370000|2021-07-28 19:09:30|||||||||100
1627499390000|2021-07-28 19:09:50|||||||||600
1627499400000|2021-07-28 19:10:00|||||||||915
1627499410000|2021-07-28 19:10:10|||||||||1120
1627499430000|2021-07-28 19:10:30|||||||||1000
1627499450000|2021-07-28 19:10:50|||||||||200
1627499470000|2021-07-28 19:11:10|||||||||2500
1627499490000|2021-07-28 19:11:30|708|707|708|707|709|707|708|707|4382
1627499510000|2021-07-28 19:11:50|||||||||150
1627499520000|2021-07-28 19:12:00|||||||||10872
1627499530000|2021-07-28 19:12:10|709||710||710||709||2800
1627499540000|2021-07-28 19:12:20|708||708||708||708||1877
1627499550000|2021-07-28 19:12:30|707|706|707|706|707|706|707|706|5135
1627499560000|2021-07-28 19:12:40|||||||||500
1627499570000|2021-07-28 19:12:50|||||||||400
1627499590000|2021-07-28 19:13:10|706|705|706|705|706|705|706|705|5384
1627499600000|2021-07-28 19:13:20|||||||||200
1627499610000|2021-07-28 19:13:30|||||||||1100
1627499620000|2021-07-28 19:13:40|705|704|705|704|705|704|705|704|1826
1627499630000|2021-07-28 19:13:50|||||||||1100
1627499640000|2021-07-28 19:14:00|||||||||400
1627499650000|2021-07-28 19:14:10|704|703|703|702|704|703|702|701|2823
1627499670000|2021-07-28 19:14:30|704|703|705|703|705|704|704|703|2780
1627499680000|2021-07-28 19:14:40|||||||||400
1627499690000|2021-07-28 19:14:50|704||705||705||704||100
1627499700000|2021-07-28 19:15:00||704||704||704||704|100
1627499720000|2021-07-28 19:15:20|||||||||100
1627499730000|2021-07-28 19:15:30|706|705|706|705|706|705|705|704|5317
1627499740000|2021-07-28 19:15:40|||||||||1399
1627499750000|2021-07-28 19:15:50|||||||||200
1627499760000|2021-07-28 19:16:00|||||||||1500
1627499770000|2021-07-28 19:16:10|||||||||350
1627499780000|2021-07-28 19:16:20|||||||||200
1627499800000|2021-07-28 19:16:40|707|706|707|706|707|706|707|706|1080
1627499810000|2021-07-28 19:16:50|708|707|709|708|709|708|707|706|2836
1627499820000|2021-07-28 19:17:00|708|707|709|707|709|707|708|707|239
1627499830000|2021-07-28 19:17:10||708||708||708||708|950
1627499840000|2021-07-28 19:17:20|708|707|707|706|708|707|707|706|10226
1627499850000|2021-07-28 19:17:30|||||||||895
1627499860000|2021-07-28 19:17:40|706|705|706|705|706|705|706|705|3238
1627499870000|2021-07-28 19:17:50|707|706|706|705|707|706|706|705|1300
1627499890000|2021-07-28 19:18:10|||||||||500
1627499900000|2021-07-28 19:18:20|||||||||100
1627499920000|2021-07-28 19:18:40|||||||||602
1627499950000|2021-07-28 19:19:10|||||||||100
1627499960000|2021-07-28 19:19:20|||||||||1400
1627499970000|2021-07-28 19:19:30|707||707||707||707||2201
1627499980000|2021-07-28 19:19:40||706||706||706||706|0
1627499990000|2021-07-28 19:19:50|||||||||400
1627500010000|2021-07-28 19:20:10|706|705|706|705|706|705|706|705|4760
1627500020000|2021-07-28 19:20:20|||||||||207
1627500030000|2021-07-28 19:20:30|707|706|707|706|707|706|707|706|600
1627500050000|2021-07-28 19:20:50|||||||||3018
1627500060000|2021-07-28 19:21:00|708|707|708|707|708|707|708|707|5700
1627500070000|2021-07-28 19:21:10|||||||||400
1627500080000|2021-07-28 19:21:20|707|706|708|706|708|706|707|706|4400
1627500090000|2021-07-28 19:21:30||707||707||707||707|1000
1627500100000|2021-07-28 19:21:40|707|706|707|706|707|706|707|706|3400
1627500110000|2021-07-28 19:21:50|706|705|706|704|706|705|705|704|9374
1627500120000|2021-07-28 19:22:00|705||706||706||705||626
1627500130000|2021-07-28 19:22:10|705||705||705||705||0
1627500140000|2021-07-28 19:22:20|706|705|706|705|706|705|706|705|2800
1627500150000|2021-07-28 19:22:30|||||||||100
1627500160000|2021-07-28 19:22:40|||||||||104
1627500190000|2021-07-28 19:23:10|||||||||100
1627500200000|2021-07-28 19:23:20|||||||||100
1627500230000|2021-07-28 19:23:50|705|704|705|704|705|704|705|704|3400
1627500240000|2021-07-28 19:24:00|706||706||706||706||700
1627500250000|2021-07-28 19:24:10|||||||||2222
1627500260000|2021-07-28 19:24:20|705|705|706|705|706|705|705|705|1219
1627500270000|2021-07-28 19:24:30|707|706|707|706|707|706|707|706|2175
1627500300000|2021-07-28 19:25:00|||||||||1000
1627500310000|2021-07-28 19:25:10|708|707|708|707|708|707|708|707|1434
1627500350000|2021-07-28 19:25:50|707|706|707|706|707|706|707|706|6656
1627500370000|2021-07-28 19:26:10|708|707|708|707|709|708|708|707|3411
1627500380000|2021-07-28 19:26:20|709|708|709|708|709|708|709|708|700
1627500390000|2021-07-28 19:26:30|||||||||200
1627500400000|2021-07-28 19:26:40|710||710||710||710||500
1627500430000|2021-07-28 19:27:10|||||||||1500
1627500440000|2021-07-28 19:27:20||709||709||709||709|2200
1627500450000|2021-07-28 19:27:30|||||||||400
1627500460000|2021-07-28 19:27:40|||||||||4700
1627500470000|2021-07-28 19:27:50|711|710|711|710|711|710|710|709|2188
1627500480000|2021-07-28 19:28:00|||||||||1442
1627500490000|2021-07-28 19:28:10|712|711|712|711|712|711|712|711|1107
1627500500000|2021-07-28 19:28:20|||||||||600
1627500510000|2021-07-28 19:28:30|711|710|711|710|711|710|711|710|13808
1627500540000|2021-07-28 19:29:00|712|711|712|710|712|711|711|710|1400
1627500550000|2021-07-28 19:29:10|711|711|713|711|713|712|711|711|1807
1627500570000|2021-07-28 19:29:30||712||712||712||712|2300
1627500580000|2021-07-28 19:29:40|||||||||600
1627500600000|2021-07-28 19:30:00|712|711|712|711|712|711|712|711|9942
1627500610000|2021-07-28 19:30:10|||||||||200
1627500620000|2021-07-28 19:30:20|||||||||1100
1627500630000|2021-07-28 19:30:30|||||||||402
1627500640000|2021-07-28 19:30:40|||||||||3400
1627500650000|2021-07-28 19:30:50|||||||||2740
1627500660000|2021-07-28 19:31:00|||||||||200
1627500670000|2021-07-28 19:31:10|||||||||300
1627500690000|2021-07-28 19:31:30|||||||||200
1627500700000|2021-07-28 19:31:40|||||||||300
1627500710000|2021-07-28 19:31:50|||||||||1200
1627500720000|2021-07-28 19:32:00|||||||||100
1627500730000|2021-07-28 19:32:10|||||||||1196
1627500740000|2021-07-28 19:32:20|||||||||100
1627500750000|2021-07-28 19:32:30|713|712|713|712|713|712|713|712|12352
1627500760000|2021-07-28 19:32:40|||||||||2600
1627500770000|2021-07-28 19:32:50|714|713|714|712|714|713|713|712|4971
1627500780000|2021-07-28 19:33:00|713|713|714|713|714|713|713|712|3650
1627500790000|2021-07-28 19:33:10|715|714|718|717|718|717|715|714|93856
1627500800000|2021-07-28 19:33:20|717|716|718|717|718|717|717|716|14401
1627500810000|2021-07-28 19:33:30|||||||||4426
1627500820000|2021-07-28 19:33:40|717|716|717|716|717|716|717|716|3510
1627500830000|2021-07-28 19:33:50|||||||||1450
1627500840000|2021-07-28 19:34:00|||||||||800
1627500850000|2021-07-28 19:34:10|||||||||618
1627500860000|2021-07-28 19:34:20|||||||||1000
1627500870000|2021-07-28 19:34:30|||||||||100
1627500880000|2021-07-28 19:34:40|||||||||2013
1627500890000|2021-07-28 19:34:50|||||||||800
1627500900000|2021-07-28 19:35:00|||||||||250
1627500910000|2021-07-28 19:35:10|||||||||300
1627500920000|2021-07-28 19:35:20|||||||||200
1627500930000|2021-07-28 19:35:30|||||||||2300
1627500950000|2021-07-28 19:35:50|||||||||1000
1627500960000|2021-07-28 19:36:00|718|717|719|718|719|718|718|717|11377
1627500970000|2021-07-28 19:36:10|||||||||2560
1627500980000|2021-07-28 19:36:20|||||||||406
1627500990000|2021-07-28 19:36:30|718|717|718|717|718|718|718|717|13476
1627501000000|2021-07-28 19:36:40|||||||||9152
1627501010000|2021-07-28 19:36:50|717|716|716|714|717|716|715|714|14954
1627501020000|2021-07-28 19:37:00|715||715||715||715||1950
1627501030000|2021-07-28 19:37:10|||||||||1100
1627501040000|2021-07-28 19:37:20|||||||||100
1627501050000|2021-07-28 19:37:30|||||||||2051
1627501070000|2021-07-28 19:37:50|||||||||2500
1627501080000|2021-07-28 19:38:00|||||||||554
1627501090000|2021-07-28 19:38:10|714|713|714|713|714|713|714|713|4893
1627501110000|2021-07-28 19:38:30|713|712|713|712|713|712|713|712|1600
1627501120000|2021-07-28 19:38:40|||||||||995
1627501130000|2021-07-28 19:38:50|712|711|712|711|712|711|712|711|3900
1627501150000|2021-07-28 19:39:10|||||||||200
1627501170000|2021-07-28 19:39:30|||||||||700
1627501180000|2021-07-28 19:39:40|||||||||600
1627501190000|2021-07-28 19:39:50|711|710|710|709|711|710|710|709|7435
1627501200000|2021-07-28 19:40:00|||||||||800
1627501210000|2021-07-28 19:40:10|711|710|711|710|711|710|711|710|2869
1627501220000|2021-07-28 19:40:20|712|711|712|711|712|711|712|711|4300
1627501230000|2021-07-28 19:40:30|711|710|712|710|712|710|711|710|10510
1627501250000|2021-07-28 19:40:50|||||||||631
1627501260000|2021-07-28 19:41:00|711||711||711||711||559
1627501270000|2021-07-28 19:41:10|712|711|711|710|712|711|711|710|8525
1627501280000|2021-07-28 19:41:20|||||||||715
1627501290000|2021-07-28 19:41:30|||||||||916
1627501300000|2021-07-28 19:41:40|710|709|710|709|710|709|710|709|3754
1627501310000|2021-07-28 19:41:50|||||||||5900
1627501330000|2021-07-28 19:42:10|709|708|709|708|709|708|709|708|2621
1627501340000|2021-07-28 19:42:20|||||||||3800
1627501350000|2021-07-28 19:42:30|||||||||1182
1627501360000|2021-07-28 19:42:40|||||||||3561
1627501370000|2021-07-28 19:42:50|||||||||1626
1627501390000|2021-07-28 19:43:10|||||||||1012
1627501400000|2021-07-28 19:43:20|708|707|708|707|708|707|708|707|7341
1627501410000|2021-07-28 19:43:30|||||||||600
1627501420000|2021-07-28 19:43:40|||||||||3770
1627501430000|2021-07-28 19:43:50|||||||||100
1627501440000|2021-07-28 19:44:00|||||||||250
1627501450000|2021-07-28 19:44:10|707|706|707|706|707|706|707|706|3800
1627501460000|2021-07-28 19:44:20|||||||||700
1627501470000|2021-07-28 19:44:30|||||||||2083
1627501480000|2021-07-28 19:44:40|||||||||2300
1627501490000|2021-07-28 19:44:50|||||||||762
1627501500000|2021-07-28 19:45:00|||||||||2994
1627501510000|2021-07-28 19:45:10|706|705|705|704|706|705|705|704|8597
1627501520000|2021-07-28 19:45:20|||||||||790
1627501530000|2021-07-28 19:45:30|||||||||3900
1627501540000|2021-07-28 19:45:40|||||||||1566
1627501560000|2021-07-28 19:46:00|||||||||800
1627501570000|2021-07-28 19:46:10|||||||||300
1627501580000|2021-07-28 19:46:20|706|705|708|707|708|707|705|704|25371
1627501590000|2021-07-28 19:46:30|709|708|708|707|709|708|708|707|4372
1627501600000|2021-07-28 19:46:40|||||||||250
1627501610000|2021-07-28 19:46:50|||||||||141
1627501620000|2021-07-28 19:47:00|707|706|708|707|708|707|706|705|43089
1627501630000|2021-07-28 19:47:10|||||||||1339
1627501640000|2021-07-28 19:47:20|||||||||156
1627501660000|2021-07-28 19:47:40|||||||||700
1627501670000|2021-07-28 19:47:50|||||||||5113
1627501680000|2021-07-28 19:48:00|||||||||6300
1627501690000|2021-07-28 19:48:10|||||||||300
1627501710000|2021-07-28 19:48:30|707|706|707|706|707|706|707|706|2010
1627501720000|2021-07-28 19:48:40|||||||||1100
1627501730000|2021-07-28 19:48:50|||||||||772
1627501740000|2021-07-28 19:49:00|706|705|706|705|706|705|706|705|7610
1627501750000|2021-07-28 19:49:10|||||||||300
1627501760000|2021-07-28 19:49:20|||||||||500
1627501780000|2021-07-28 19:49:40|||||||||1057
1627501790000|2021-07-28 19:49:50|707|706|707|706|707|706|706|705|8083
1627501800000|2021-07-28 19:50:00|||||||||1033
1627501810000|2021-07-28 19:50:10|||||||||1100
1627501820000|2021-07-28 19:50:20|||||||||3881
1627501830000|2021-07-28 19:50:30|||||||||500
1627501850000|2021-07-28 19:50:50|708|707|712|711|712|711|708|707|37316
1627501860000|2021-07-28 19:51:00|||||||||1000
1627501870000|2021-07-28 19:51:10|713|712|713|712|713|712|713|712|7298
1627501880000|2021-07-28 19:51:20|712|711|715|714|716|715|712|711|40636
1627501890000|2021-07-28 19:51:30|||||||||900
1627501910000|2021-07-28 19:51:50|714|713|713|712|714|713|712|711|27904
1627501920000|2021-07-28 19:52:00|714|713|714|713|714|713|714|712|7149
1627501930000|2021-07-28 19:52:10|||||||||2800
1627501940000|2021-07-28 19:52:20|713|712|716|715|716|715|713|712|48009
1627501950000|2021-07-28 19:52:30|||||||||4488
1627501960000|2021-07-28 19:52:40|||||||||10673
1627501970000|2021-07-28 19:52:50|||||||||15292
1627501980000|2021-07-28 19:53:00|||||||||4574
1627501990000|2021-07-28 19:53:10|||||||||5588
1627502000000|2021-07-28 19:53:20|||||||||7065
1627502010000|2021-07-28 19:53:30|||||||||9984
1627502020000|2021-07-28 19:53:40|||||||||8453
1627502030000|2021-07-28 19:53:50|||||||||15200
1627502040000|2021-07-28 19:54:00|||||||||1840
1627502060000|2021-07-28 19:54:20|||||||||6966
1627502070000|2021-07-28 19:54:30|||||||||17409
1627502080000|2021-07-28 19:54:40|||||||||68075
1627502090000|2021-07-28 19:54:50|715|714|712|711|715|714|712|711|96176
1627502100000|2021-07-28 19:55:00|711|710|710|709|711|710|710|709|26481
1627502110000|2021-07-28 19:55:10|711|710|714|712|714|713|710|709|117699
1627502120000|2021-07-28 19:55:20|713|711|715|713|715|714|712|711|44651
1627502130000|2021-07-28 19:55:30|714|712|713|711|714|712|713|711|3700
1627502140000|2021-07-28 19:55:40||712||712||712||712|2300
1627502150000|2021-07-28 19:55:50|714|713|714|713|714|713|714|713|24146
1627502160000|2021-07-28 19:56:00|713|712|713|712|713|712|713|712|7413
1627502170000|2021-07-28 19:56:10|||||||||13200
1627502180000|2021-07-28 19:56:20|||||||||700
1627502190000|2021-07-28 19:56:30|||||||||700
1627502200000|2021-07-28 19:56:40|||||||||6936
1627502210000|2021-07-28 19:56:50|||||||||6507
1627502220000|2021-07-28 19:57:00|712|711|711|710|712|711|711|710|14638
1627502230000|2021-07-28 19:57:10|710|709|710|709|710|709|710|709|10188
1627502240000|2021-07-28 19:57:20|||||||||5371
1627502250000|2021-07-28 19:57:30|||||||||700
1627502260000|2021-07-28 19:57:40|||||||||4290
1627502270000|2021-07-28 19:57:50|||||||||531
1627502280000|2021-07-28 19:58:00|||||||||5039
1627502290000|2021-07-28 19:58:10|709|708|709|708|709|708|709|708|12673
1627502300000|2021-07-28 19:58:20|||||||||623
1627502310000|2021-07-28 19:58:30|708|707|708|707|708|707|708|707|37901
1627502320000|2021-07-28 19:58:40|||||||||1570
1627502330000|2021-07-28 19:58:50|||||||||1400
1627502340000|2021-07-28 19:59:00|||||||||1683
1627502350000|2021-07-28 19:59:10|||||||||3477
1627502360000|2021-07-28 19:59:20|||||||||6359
1627502370000|2021-07-28 19:59:30|707|706|707|706|707|706|707|706|32974
1627502380000|2021-07-28 19:59:40|706|705|706|705|706|705|706|705|7823
1627502390000|2021-07-28 19:59:50|||||||||6343
1627565400000|2021-07-29 13:30:00|715|712|721|714|721|719|715|712|7721
1627565410000|2021-07-29 13:30:10|||||||||1023
1627565420000|2021-07-29 13:30:20||715||715||715||715|185
1627565430000|2021-07-29 13:30:30|720|716|720|716|721|719|720|715|1632
1627565440000|2021-07-29 13:30:40|719|718|719|715|720|718|718|715|10688
1627565450000|2021-07-29 13:30:50||716||716||716||716|938
1627565460000|2021-07-29 13:31:00|718|715|710|707|718|715|710|707|18379
1627565470000|2021-07-29 13:31:10|708|706|710|708|710|708|708|706|6611
1627565480000|2021-07-29 13:31:20|709|707|710|706|710|707|709|706|5400
1627565490000|2021-07-29 13:31:30|709|707|709|704|709|707|707|703|25566
1627565500000|2021-07-29 13:31:40|708|705|709|704|709|705|708|703|1653
1627565510000|2021-07-29 13:31:50|708|703|713|708|717|713|706|703|17134
1627565520000|2021-07-29 13:32:00|714|709|706|703|715|710|706|703|22148
1627565530000|2021-07-29 13:32:10|705|702|705|702|705|702|700|698|14769
1627565540000|2021-07-29 13:32:20|||||||||1354
1627565550000|2021-07-29 13:32:30|706|703|706|705|706|705|705|703|2580
1627565560000|2021-07-29 13:32:40|707|704|707|704|708|704|706|704|594
1627565570000|2021-07-29 13:32:50|706|702|698|695|706|702|698|695|11108
1627565580000|2021-07-29 13:33:00|697|694|697|696|697|696|695|693|6552
1627565590000|2021-07-29 13:33:10|698||700||700||698||5700
1627565600000|2021-07-29 13:33:20|699|697|698|696|699|697|698|696|800
1627565610000|2021-07-29 13:33:30|699|697|698|696|702|698|698|696|2087
1627565620000|2021-07-29 13:33:40|699|697|698|696|700|697|698|696|2929
1627565630000|2021-07-29 13:33:50|697|695|696|693|697|695|696|693|10812
1627565640000|2021-07-29 13:34:00|695|691|695|692|695|692|692|691|3626
1627565650000|2021-07-29 13:34:10|||||||||2363
1627565660000|2021-07-29 13:34:20|694|691|692|690|695|691|692|690|26290
1627565670000|2021-07-29 13:34:30|691|689|691|688|692|689|690|688|6388
1627565680000|2021-07-29 13:34:40|692|689|697|694|698|695|692|689|4453
1627565690000|2021-07-29 13:34:50|696|693|695|692|696|693|691|689|5080
1627565700000|2021-07-29 13:35:00|694|691|693|691|694|691|692|690|1543
1627565710000|2021-07-29 13:35:10|692||693||693||692||2100
1627565720000|2021-07-29 13:35:20|694|692|694|692|694|692|693|691|5500
1627565730000|2021-07-29 13:35:30|693|693|695|692|695|693|693|691|3170
1627565740000|2021-07-29 13:35:40|696|693|696|694|696|694|696|693|850
1627565750000|2021-07-29 13:35:50|695|693|694|692|695|694|693|691|2476
1627565760000|2021-07-29 13:36:00|693|691|692|689|694|691|690|688|9230
1627565770000|2021-07-29 13:36:10|691|688|692|691|692|691|687|686|11336
1627565780000|2021-07-29 13:36:20|693|692|692|691|694|692|692|690|9845
1627565790000|2021-07-29 13:36:30|691|690|695|693|695|693|691|690|2593
1627565800000|2021-07-29 13:36:40|696|694|700|696|700|697|696|694|12004
1627565810000|2021-07-29 13:36:50|699|697|698|695|700|697|697|695|2000
1627565820000|2021-07-29 13:37:00|697|694|693|690|697|694|693|690|108829
1627565830000|2021-07-29 13:37:10|694|691|693|690|694|691|692|690|1700
1627565840000|2021-07-29 13:37:20|694|691|694|692|694|692|693|690|4137
1627565850000|2021-07-29 13:37:30|695|693|696|694|697|696|695|693|2200
1627565860000|2021-07-29 13:37:40|697|695|698|695|698|696|697|695|941
1627565870000|2021-07-29 13:37:50|697|696|699|697|699|697|697|695|2241
1627565880000|2021-07-29 13:38:00|700|698|702|699|702|699|699|698|2792
1627565890000|2021-07-29 13:38:10|703|700|701|699|703|700|700|699|1700
1627565900000|2021-07-29 13:38:20|700|698|696|693|700|698|695|693|7581
1627565910000|2021-07-29 13:38:30|695|692|693|692|695|693|693|691|1856
1627565920000|2021-07-29 13:38:40|694|693|696|693|696|693|694|692|400
1627565930000|2021-07-29 13:38:50|697|695|698|696|698|696|697|694|1080
1627565940000|2021-07-29 13:39:00|697|695|696|694|697|695|696|693|2654
1627565950000|2021-07-29 13:39:10|697|695|696|694|698|695|695|694|2205
1627565960000|2021-07-29 13:39:20|697|695|698|695|698|695|696|694|5640
1627565970000|2021-07-29 13:39:30|699|696|698|697|699|697|697|696|2562
1627565980000|2021-07-29 13:39:40|697|696|698|697|698|697|697|696|2042
1627565990000|2021-07-29 13:39:50|699|696|699|697|699|697|697|696|1450
1627566000000|2021-07-29 13:40:00|700|698|703|701|703|701|700|698|2000
1627566010000|2021-07-29 13:40:10|704|702|701|700|704|703|701|700|9777
1627566020000|2021-07-29 13:40:20|702|701|703|701|704|702|702|701|2007
1627566030000|2021-07-29 13:40:30|702|700|704|702|704|702|701|699|2432
1627566040000|2021-07-29 13:40:40|703|703|699|697|703|703|699|697|8095
1627566050000|2021-07-29 13:40:50|700|698|701|698|701|698|700|698|900
1627566060000|2021-07-29 13:41:00||700||699||700||699|1096
1627566070000|2021-07-29 13:41:10|702|700|703|701|703|701|702|700|900
1627566080000|2021-07-29 13:41:20|704|702|701|698|704|702|701|698|1960
1627566090000|2021-07-29 13:41:30|700||699||700||699||950
1627566100000|2021-07-29 13:41:40|700|699|699|698|701|699|699|698|1223
1627566110000|2021-07-29 13:41:50|698|697|702|700|702|701|698|696|4066
1627566120000|2021-07-29 13:42:00|701|699|701|699|701|699|699|698|10900
1627566130000|2021-07-29 13:42:10|700|698|700|698|700|699|699|698|3600
1627566140000|2021-07-29 13:42:20|699|699|699|698|699|699|699|698|800
1627566150000|2021-07-29 13:42:30|700|699|699|697|700|699|698|697|3887
1627566160000|2021-07-29 13:42:40|698|696|698|697|699|697|698|696|1801
1627566170000|2021-07-29 13:42:50|697|696|697|695|697|696|697|695|1400
1627566180000|2021-07-29 13:43:00|698|696|698|695|698|696|697|695|700
1627566190000|2021-07-29 13:43:10||696||695||696||695|400
1627566200000|2021-07-29 13:43:20|697|696|698|696|698|696|697|696|2457
1627566210000|2021-07-29 13:43:30|699|697|699|698|699|698|698|697|2200
1627566220000|2021-07-29 13:43:40|700|699|700|699|701|700|700|699|3005
1627566230000|2021-07-29 13:43:50|699|698|700|698|701|700|699|698|1500
1627566240000|2021-07-29 13:44:00|699|697|698|696|699|697|698|696|1600
1627566250000|2021-07-29 13:44:10|697|697|696|694|698|697|695|694|7210
1627566260000|2021-07-29 13:44:20|695|693|695|693|695|693|693|692|4872
1627566270000|2021-07-29 13:44:30|696|694|696|695|696|695|696|694|500
1627566280000|2021-07-29 13:44:40|||||||||909
1627566290000|2021-07-29 13:44:50|695|693|692|691|695|694|692|690|2500
1627566300000|2021-07-29 13:45:00|691|690|691|690|692|691|691|690|2428
1627566310000|2021-07-29 13:45:10|692|691|692|690|693|691|692|690|1200
1627566320000|2021-07-29 13:45:20|693|691|692|691|693|691|692|691|500
1627566330000|2021-07-29 13:45:30|691|690|690|689|691|690|690|689|13582
1627566340000|2021-07-29 13:45:40||688||688||688||688|500
1627566350000|2021-07-29 13:45:50||689||689||689||689|925
1627566360000|2021-07-29 13:46:00|||||||||2400
1627566370000|2021-07-29 13:46:10|689|688|688|687|689|688|688|687|4783
1627566380000|2021-07-29 13:46:20|689|688|690|688|690|688|689|688|2276
1627566390000|2021-07-29 13:46:30|689|689|689|688|689|689|689|688|1920
1627566400000|2021-07-29 13:46:40|690|689|690|688|690|689|690|688|900
1627566410000|2021-07-29 13:46:50||689||689||689||689|6500
1627566420000|2021-07-29 13:47:00|689|688|690|688|690|688|689|688|1300
1627566430000|2021-07-29 13:47:10|||||||||1000
1627566440000|2021-07-29 13:47:20||689||689||689||689|744
1627566450000|2021-07-29 13:47:30|691|690|692|690|692|690|691|690|6222
1627566460000|2021-07-29 13:47:40|||||||||900
1627566470000|2021-07-29 13:47:50||691||691||691||691|1000
1627566480000|2021-07-29 13:48:00||690||691||691||690|800
1627566490000|2021-07-29 13:48:10|693|692|692|690|693|692|691|690|2138
1627566500000|2021-07-29 13:48:20||691||691||691||691|905
1627566510000|2021-07-29 13:48:30|693|692|693|692|694|693|693|691|4797
1627566520000|2021-07-29 13:48:40|692|691|692|690|692|691|691|690|4365
1627566530000|2021-07-29 13:48:50|693|691|693|692|693|692|693|690|2269
1627566540000|2021-07-29 13:49:00|692|691|692|690|692|691|692|690|3000
1627566550000|2021-07-29 13:49:10||691||690||691||690|500
1627566560000|2021-07-29 13:49:20||691||690||691||690|500
1627566570000|2021-07-29 13:49:30||691||691||691||691|500
1627566580000|2021-07-29 13:49:40|693|692|693|692|694|692|693|692|2500
1627566590000|2021-07-29 13:49:50|694||693||694||693||5500
1627566600000|2021-07-29 13:50:00|692|691|691|689|693|692|690|689|3553
1627566610000|2021-07-29 13:50:10|692|690|692|690|692|690|692|690|300
1627566620000|2021-07-29 13:50:20|693|691|693|691|693|692|692|690|1958
1627566630000|2021-07-29 13:50:30||692||692||692||691|500
1627566640000|2021-07-29 13:50:40|692|691|690|688|692|691|689|688|12753
1627566650000|2021-07-29 13:50:50||689||689||689||688|300
1627566660000|2021-07-29 13:51:00|691|690|690|688|692|690|689|688|8846
1627566670000|2021-07-29 13:51:10|689||690||690||689||1600
1627566680000|2021-07-29 13:51:20|689||689||689||689||2100
1627566690000|2021-07-29 13:51:30|690|689|688|686|690|689|687|686|3837
1627566700000|2021-07-29 13:51:40|687|685|686|684|687|685|683|682|30163
1627566710000|2021-07-29 13:51:50||685||685||685||685|992
1627566720000|2021-07-29 13:52:00|||||||||2515
1627566730000|2021-07-29 13:52:10|685|684|685|683|685|684|685|683|2903
1627566740000|2021-07-29 13:52:20|684||684||685||684||2550
1627566750000|2021-07-29 13:52:30|683|682|684|682|684|682|683|682|3016
1627566760000|2021-07-29 13:52:40|683|683|682|681|683|683|682|681|3600
1627566770000|2021-07-29 13:52:50|683|682|680|678|683|682|679|677|64509
1627566780000|2021-07-29 13:53:00|679|679|680|678|680|679|679|678|5100
1627566790000|2021-07-29 13:53:10|679|677|678|676|679|677|677|676|10157
1627566800000|2021-07-29 13:53:20||677||677||677||677|3913
1627566810000|2021-07-29 13:53:30|||||||||1700
1627566820000|2021-07-29 13:53:40|679|678|678|677|679|678|678|677|7360
1627566830000|2021-07-29 13:53:50|677|676|677|676|677|676|677|676|4201
1627566840000|2021-07-29 13:54:00|||||||||11273
1627566850000|2021-07-29 13:54:10|676|675|677|676|677|676|676|675|12293
1627566860000|2021-07-29 13:54:20|||||||||400
1627566870000|2021-07-29 13:54:30|678|677|678|677|678|677|678|677|17160
1627566880000|2021-07-29 13:54:40|679|678|680|678|681|679|679|677|4501
1627566890000|2021-07-29 13:54:50|||||||||530
1627566900000|2021-07-29 13:55:00|679|679|681|680|682|681|679|679|2750
1627566910000|2021-07-29 13:55:10|680|679|680|679|681|680|680|679|2584
1627566920000|2021-07-29 13:55:20|681|680|681|680|681|680|681|680|400
1627566930000|2021-07-29 13:55:30|682|681|682|681|682|681|682|681|3636
1627566940000|2021-07-29 13:55:40|||||||||1775
1627566950000|2021-07-29 13:55:50|683|682|683|681|684|683|682|681|6865
1627566960000|2021-07-29 13:56:00|682|680|682|680|683|680|681|680|0
1627566970000|2021-07-29 13:56:10|||||||||406
1627566980000|2021-07-29 13:56:20|681|681|681|679|684|683|680|679|41476
1627566990000|2021-07-29 13:56:30|680|678|679|678|680|678|679|678|2086
1627567000000|2021-07-29 13:56:40|680|679|681|680|681|680|680|679|10486
1627567010000|2021-07-29 13:56:50|680|679|680|679|681|680|680|679|27096
1627567020000|2021-07-29 13:57:00|||||||||7050
1627567030000|2021-07-29 13:57:10|681|680|681|680|681|680|681|680|7471
1627567040000|2021-07-29 13:57:20|682|681|682|681|682|681|682|680|300
1627567060000|2021-07-29 13:57:40|||||||||1600
1627567090000|2021-07-29 13:58:10|||||||||147
1627567100000|2021-07-29 13:58:20|683|682|684|683|684|683|683|682|1428
1627567110000|2021-07-29 13:58:30|685|682|685|683|685|684|685|682|0
1627567120000|2021-07-29 13:58:40|686|684|687|685|687|685|686|683|1150
1627567130000|2021-07-29 13:58:50||686||686||686||685|1000
1627567140000|2021-07-29 13:59:00|||||||||1700
1627567150000|2021-07-29 13:59:10|686|685|685|683|686|685|684|682|3246
1627567160000|2021-07-29 13:59:20|||||||||200
1627567170000|2021-07-29 13:59:30|686|684|686|685|686|685|686|684|200
1627567180000|2021-07-29 13:59:40||684||684||684||684|1100
1627567190000|2021-07-29 13:59:50||685||685||685||685|657
1627567200000|2021-07-29 14:00:00|685|684|685|683|685|684|685|683|660
1627567210000|2021-07-29 14:00:10|684|682|684|682|684|683|684|682|200
1627567220000|2021-07-29 14:00:20||683||683||683||683|0
1627567230000|2021-07-29 14:00:30|683|682|683|682|683|682|683|682|200
1627567240000|2021-07-29 14:00:40|684|683|684|683|684|683|684|683|2500
1627567250000|2021-07-29 14:00:50|683|682|682|681|683|682|682|681|2551
1627567260000|2021-07-29 14:01:00||680||680||680||680|151
1627567270000|2021-07-29 14:01:10|681|679|681|679|681|679|680|679|18699
1627567280000|2021-07-29 14:01:20|680|678|676|675|680|678|676|675|4001
1627567290000|2021-07-29 14:01:30|677|676|677|675|677|676|676|675|2397
1627567300000|2021-07-29 14:01:40|676|676|677|675|677|676|676|675|1256
1627567310000|2021-07-29 14:01:50|678|676|677|676|678|676|677|676|0
1627567320000|2021-07-29 14:02:00||675||675||675||675|100
1627567330000|2021-07-29 14:02:10||676||676||676||675|2159
1627567340000|2021-07-29 14:02:20|676|675|677|676|677|676|676|675|1380
1627567350000|2021-07-29 14:02:30|676|675|677|676|677|676|676|675|1079
1627567360000|2021-07-29 14:02:40|676|675|677|675|677|675|676|675|600
1627567370000|2021-07-29 14:02:50||676||676||676||675|100
1627567380000|2021-07-29 14:03:00||675||676||676||675|200
1627567390000|2021-07-29 14:03:10|||||||||550
1627567400000|2021-07-29 14:03:20|678|677|680|678|680|678|678|677|503
1627567410000|2021-07-29 14:03:30|||||||||100
1627567420000|2021-07-29 14:03:40||679||679||679||679|0
1627567430000|2021-07-29 14:03:50|679|678|679|678|680|678|679|678|845
1627567440000|2021-07-29 14:04:00|||||||||2000
1627567450000|2021-07-29 14:04:10|680|679|681|680|681|680|679|678|4805
1627567460000|2021-07-29 14:04:20||679||679||680||679|100
1627567470000|2021-07-29 14:04:30||680||680||680||679|100
1627567480000|2021-07-29 14:04:40|||||||||1345
1627567490000|2021-07-29 14:04:50||679||680||680||679|100
1627567500000|2021-07-29 14:05:00||679||679||680||679|335
1627567510000|2021-07-29 14:05:10|680|680|680|679|680|680|680|679|500
1627567520000|2021-07-29 14:05:20|681|680|681|680|681|680|681|680|100
1627567530000|2021-07-29 14:05:30|||||||||1919
1627567540000|2021-07-29 14:05:40|680|679|681|679|681|679|680|679|0
1627567550000|2021-07-29 14:05:50|||||||||107
1627567560000|2021-07-29 14:06:00||680||680||680||680|0
1627567570000|2021-07-29 14:06:10|||||||||500
1627567580000|2021-07-29 14:06:20|682|681|683|681|683|682|682|681|5405
1627567590000|2021-07-29 14:06:30|682|682|681|680|682|682|681|680|2950
1627567600000|2021-07-29 14:06:40|||||||||100
1627567610000|2021-07-29 14:06:50|680|679|681|680|681|680|680|679|500
1627567620000|2021-07-29 14:07:00|||||||||200
1627567630000|2021-07-29 14:07:10|||||||||575
1627567640000|2021-07-29 14:07:20|682|681|682|681|683|682|682|681|7918
1627567650000|2021-07-29 14:07:30|||||||||500
1627567660000|2021-07-29 14:07:40|683|682|682|681|683|682|682|681|8800
1627567670000|2021-07-29 14:07:50|681|680|682|680|682|680|680|679|8413
1627567680000|2021-07-29 14:08:00|683|681|684|683|684|683|683|680|5220
1627567690000|2021-07-29 14:08:10|683|682|682|681|684|683|682|681|5978
1627567700000|2021-07-29 14:08:20||680||681||681||680|0
1627567710000|2021-07-29 14:08:30|683||683||683||683||100
1627567720000|2021-07-29 14:08:40|684|682|685|683|685|684|684|681|2216
1627567730000|2021-07-29 14:08:50|686|684|687|686|687|686|685|684|11451
1627567740000|2021-07-29 14:09:00|688|685|688|686|688|687|688|685|2631
1627567750000|2021-07-29 14:09:10|||||||||2700
1627567760000|2021-07-29 14:09:20|687|687|688|686|688|687|687|686|705
1627567770000|2021-07-29 14:09:30|689|687|688|686|689|688|687|686|5800
1627567780000|2021-07-29 14:09:40|687|685|686|685|687|685|686|685|700
1627567790000|2021-07-29 14:09:50|687||686||687||686||100
1627567800000|2021-07-29 14:10:00|687|686|688|687|688|687|687|686|5430
1627567810000|2021-07-29 14:10:10|||||||||100
1627567820000|2021-07-29 14:10:20|687|686|687|685|687|686|686|685|8421
1627567830000|2021-07-29 14:10:30|||||||||100
1627567840000|2021-07-29 14:10:40||686||685||686||685|0
1627567860000|2021-07-29 14:11:00|686||686||686||686||500
1627567870000|2021-07-29 14:11:10|||||||||100
1627567880000|2021-07-29 14:11:20|687|686|687|686|687|686|687|686|2970
1627567890000|2021-07-29 14:11:30|688|687|688|687|688|687|688|687|2800
1627567900000|2021-07-29 14:11:40|689|688|690|689|690|689|689|688|5471
1627567910000|2021-07-29 14:11:50|689|688|691|689|691|690|689|688|13728
1627567920000|2021-07-29 14:12:00|||||||||300
1627567930000|2021-07-29 14:12:10||690||690||690||690|400
1627567940000|2021-07-29 14:12:20|692|691|694|692|694|692|692|691|7333
1627567950000|2021-07-29 14:12:30|695|693|694|692|695|693|694|692|2000
1627567970000|2021-07-29 14:12:50|693|691|697|695|697|695|692|691|12126
1627567980000|2021-07-29 14:13:00|696|694|694|692|697|694|694|692|6736
1627567990000|2021-07-29 14:13:10|||||||||100
1627568000000|2021-07-29 14:13:20||693||692||693||692|0
1627568010000|2021-07-29 14:13:30|693|693|696|694|696|694|693|693|3820
1627568020000|2021-07-29 14:13:40||695||695||695||695|200
1627568030000|2021-07-29 14:13:50|||||||||1000
1627568040000|2021-07-29 14:14:00|697|696|698|697|698|697|697|696|3547
1627568050000|2021-07-29 14:14:10|699|698|699|698|699|698|699|698|2067
1627568060000|2021-07-29 14:14:20|698|697|699|697|699|697|698|697|1251
1627568070000|2021-07-29 14:14:30|700|698|700|699|700|699|700|698|2450
1627568080000|2021-07-29 14:14:40|699|698|698|697|699|698|698|697|945
1627568100000|2021-07-29 14:15:00|||||||||1144
1627568110000|2021-07-29 14:15:10|697|696|697|696|697|696|697|696|300
1627568130000|2021-07-29 14:15:30|698|697|700|699|700|699|698|697|4118
1627568150000|2021-07-29 14:15:50|||||||||800
1627568160000|2021-07-29 14:16:00|||||||||750
1627568170000|2021-07-29 14:16:10|701|700|703|701|703|701|701|700|6410
1627568180000|2021-07-29 14:16:20|702|700|702|701|702|701|701|700|900
1627568190000|2021-07-29 14:16:30|703|702|705|704|705|704|702|701|3740
1627568200000|2021-07-29 14:16:40|||||||||1400
1627568210000|2021-07-29 14:16:50|706|705|707|706|708|707|706|705|2200
1627568220000|2021-07-29 14:17:00|706|705|708|707|708|707|706|705|2600
1627568230000|2021-07-29 14:17:10|709|708|708|707|709|708|708|707|8198
1627568240000|2021-07-29 14:17:20|709|708|709|708|709|708|709|708|3002
1627568250000|2021-07-29 14:17:30|710|709|710|709|710|709|710|709|4259
1627568260000|2021-07-29 14:17:40|709|708|710|709|710|709|709|708|8485
1627568270000|2021-07-29 14:17:50|711|710|711|710|712|711|711|709|6191
1627568280000|2021-07-29 14:18:00|710|709|710|709|710|709|709|708|13873
1627568290000|2021-07-29 14:18:10|||||||||1500
1627568300000|2021-07-29 14:18:20|709|708|708|706|709|708|708|706|2475
1627568310000|2021-07-29 14:18:30|707||707||707||707||100
1627568320000|2021-07-29 14:18:40|706|705|706|705|706|705|706|705|296
1627568330000|2021-07-29 14:18:50|707|706|707|706|707|706|707|706|6013
1627568340000|2021-07-29 14:19:00|||||||||100
1627568350000|2021-07-29 14:19:10|706|705|706|705|706|705|706|705|3795
1627568360000|2021-07-29 14:19:20|705|704|705|704|705|704|704|703|4687
1627568370000|2021-07-29 14:19:30|||||||||200
1627568380000|2021-07-29 14:19:40|||||||||100
1627568390000|2021-07-29 14:19:50|706|705|707|705|707|705|706|705|1230
1627568410000|2021-07-29 14:20:10||706||705||706||705|200
1627568420000|2021-07-29 14:20:20||706||706||706||705|400
1627568440000|2021-07-29 14:20:40|708|707|708|707|708|707|708|707|2978
1627568450000|2021-07-29 14:20:50|709|708|710|709|710|709|709|708|12874
1627568460000|2021-07-29 14:21:00|711|710|711|710|711|710|711|710|3691
1627568470000|2021-07-29 14:21:10|710|709|710|709|710|709|710|709|1437
1627568480000|2021-07-29 14:21:20|||||||||12000
1627568490000|2021-07-29 14:21:30|711|710|711|710|711|710|711|710|600
1627568500000|2021-07-29 14:21:40|712||712||712||712||2000
1627568510000|2021-07-29 14:21:50|||||||||2000
1627568520000|2021-07-29 14:22:00|711|709|710|709|711|709|710|709|2500
1627568530000|2021-07-29 14:22:10|||||||||100
1627568540000|2021-07-29 14:22:20|711|710|711|710|711|710|711|710|11845
1627568550000|2021-07-29 14:22:30|710|709|708|707|710|709|708|707|2165
1627568560000|2021-07-29 14:22:40|709|708|708|707|709|708|708|707|2030
1627568570000|2021-07-29 14:22:50|||||||||200
1627568580000|2021-07-29 14:23:00|||||||||2200
1627568590000|2021-07-29 14:23:10|709|708|710|709|710|709|709|708|5662
1627568600000|2021-07-29 14:23:20|||||||||2100
1627568610000|2021-07-29 14:23:30|709||710||710||709||3500
1627568620000|2021-07-29 14:23:40||708||709||709||708|0
1627568630000|2021-07-29 14:23:50|||||||||1400
1627568640000|2021-07-29 14:24:00|||||||||1326
1627568650000|2021-07-29 14:24:10|||||||||2000
1627568660000|2021-07-29 14:24:20|709|708|710|708|710|708|709|708|3100
1627568670000|2021-07-29 14:24:30||709||708||709||708|100
1627568680000|2021-07-29 14:24:40|709||709||709||709||2200
1627568690000|2021-07-29 14:24:50|||||||||200
1627568700000|2021-07-29 14:25:00|||||||||756
1627568720000|2021-07-29 14:25:20|710|709|710|709|710|709|710|709|2144
1627568730000|2021-07-29 14:25:30|711|710|713|712|713|712|711|710|18112
1627568740000|2021-07-29 14:25:40|||||||||821
1627568750000|2021-07-29 14:25:50|714|713|715|714|715|714|714|713|5188
1627568760000|2021-07-29 14:26:00|714|713|715|714|716|715|714|712|13647
1627568770000|2021-07-29 14:26:10|716|715|716|715|716|715|716|715|7892
1627568780000|2021-07-29 14:26:20|||||||||5250
1627568790000|2021-07-29 14:26:30|||||||||400
1627568800000|2021-07-29 14:26:40|715|714|714|713|715|714|714|713|13270
1627568810000|2021-07-29 14:26:50|715|714|715|714|715|714|715|714|300
1627568820000|2021-07-29 14:27:00|716|715|716|715|716|715|716|715|6503
1627568830000|2021-07-29 14:27:10|717|716|717|716|718|717|717|716|12082
1627568840000|2021-07-29 14:27:20|716|715|716|715|716|716|716|715|3750
1627568850000|2021-07-29 14:27:30|715|714|715|714|715|714|715|714|5400
1627568860000|2021-07-29 14:27:40|||||||||1000
1627568870000|2021-07-29 14:27:50|716|715|716|715|716|715|716|715|2275
1627568880000|2021-07-29 14:28:00|715|714|715|714|715|714|715|714|1100
1627568890000|2021-07-29 14:28:10|||||||||1150
1627568900000|2021-07-29 14:28:20|714|713|714|713|714|713|714|713|1701
1627568920000|2021-07-29 14:28:40|715|714|714|713|715|714|714|713|4251
1627568930000|2021-07-29 14:28:50|715|714|715|714|715|714|715|713|600
1627568940000|2021-07-29 14:29:00|||||||||5349
1627568950000|2021-07-29 14:29:10|||||||||100
1627568960000|2021-07-29 14:29:20|||||||||5500
1627568970000|2021-07-29 14:29:30|||||||||1650
1627568980000|2021-07-29 14:29:40|714|713|714|713|714|713|713|712|3889
1627568990000|2021-07-29 14:29:50|713|712|713|712|713|712|713|712|515
1627569000000|2021-07-29 14:30:00|714|713|716|715|716|715|714|713|9300
1627569010000|2021-07-29 14:30:10|715|714|715|713|715|714|715|713|3900
1627569020000|2021-07-29 14:30:20|||||||||100
1627569030000|2021-07-29 14:30:30|714|714|716|715|716|715|714|713|5200
1627569040000|2021-07-29 14:30:40|||||||||300
1627569050000|2021-07-29 14:30:50|715|714|715|713|715|714|714|713|5200
1627569060000|2021-07-29 14:31:00|714|714|715|714|715|714|714|713|3145
1627569070000|2021-07-29 14:31:10|||||||||450
1627569080000|2021-07-29 14:31:20|716|715|716|714|716|715|716|714|4910
1627569090000|2021-07-29 14:31:30|717|715|717|716|717|716|717|715|4497
1627569100000|2021-07-29 14:31:40|718|717|720|719|720|719|718|717|10743
1627569110000|2021-07-29 14:31:50|721|720|722|721|722|721|721|720|8800
1627569120000|2021-07-29 14:32:00|721|720|722|721|722|721|721|720|5291
1627569130000|2021-07-29 14:32:10|721|720|721|720|722|720|721|720|6286
1627569140000|2021-07-29 14:32:20|720|719|719|717|720|719|719|717|8400
1627569150000|2021-07-29 14:32:30||718||718||718||718|2100
1627569160000|2021-07-29 14:32:40|||||||||100
1627569170000|2021-07-29 14:32:50|||||||||500
1627569180000|2021-07-29 14:33:00|718|717|717|716|718|717|717|716|6620
1627569190000|2021-07-29 14:33:10|718|717|718|717|718|717|718|717|1367
1627569200000|2021-07-29 14:33:20|||||||||8229
1627569210000|2021-07-29 14:33:30|717|716|717|716|717|716|717|716|4350
1627569220000|2021-07-29 14:33:40|716|715|716|715|716|715|716|715|3210
1627569230000|2021-07-29 14:33:50|717|716|717|716|717|716|717|716|3634
1627569240000|2021-07-29 14:34:00|716|715|715|714|716|715|715|714|7500
1627569250000|2021-07-29 14:34:10|716|715|717|715|717|716|716|715|21650
1627569260000|2021-07-29 14:34:20|716|716|716|715|717|716|716|715|4400
1627569280000|2021-07-29 14:34:40|||||||||700
1627569290000|2021-07-29 14:34:50|715|714|715|714|715|714|715|714|6315
1627569300000|2021-07-29 14:35:00|714|713|714|713|714|713|714|713|100
1627569310000|2021-07-29 14:35:10|715|714|716|715|716|715|715|714|3830
1627569320000|2021-07-29 14:35:20|717|716|717|716|717|716|717|715|7394
1627569330000|2021-07-29 14:35:30|718|717|717|716|718|717|717|716|12771
1627569340000|2021-07-29 14:35:40|716|715|716|715|716|715|716|715|2200
1627569350000|2021-07-29 14:35:50|||||||||600
1627569360000|2021-07-29 14:36:00|||||||||100
1627569370000|2021-07-29 14:36:10|||||||||500
1627569380000|2021-07-29 14:36:20|||||||||5960
1627569390000|2021-07-29 14:36:30|717|716|716|715|717|716|716|715|6218
1627569400000|2021-07-29 14:36:40|715|714|714|713|715|714|714|713|4907
1627569410000|2021-07-29 14:36:50|||||||||200
1627569420000|2021-07-29 14:37:00|715|714|715|713|715|714|715|713|300
1627569430000|2021-07-29 14:37:10|714||714||714||714||100
1627569440000|2021-07-29 14:37:20|||||||||700
1627569450000|2021-07-29 14:37:30|||||||||500
1627569460000|2021-07-29 14:37:40|713|712|713|712|713|712|713|712|1800
1627569470000|2021-07-29 14:37:50|712|711|712|711|712|711|712|711|6101
1627569480000|2021-07-29 14:38:00|711|710|711|710|711|710|711|710|800
1627569490000|2021-07-29 14:38:10|712|711|715|713|715|714|712|711|4184
1627569500000|2021-07-29 14:38:20||714||714||714||713|1300
1627569510000|2021-07-29 14:38:30|714|713|714|712|714|714|713|712|3639
1627569520000|2021-07-29 14:38:40|713|711|712|711|713|711|712|711|497
1627569530000|2021-07-29 14:38:50||710||710||710||710|1266
1627569540000|2021-07-29 14:39:00||711||711||711||711|800
1627569550000|2021-07-29 14:39:10|711|710|709|708|711|710|709|708|13242
1627569570000|2021-07-29 14:39:30|708|707|709|708|709|708|708|707|2937
1627569580000|2021-07-29 14:39:40|708|707|708|707|708|707|708|707|1434
1627569590000|2021-07-29 14:39:50|709|708|710|709|710|709|709|708|10870
1627569600000|2021-07-29 14:40:00|711|710|710|709|711|710|710|709|15649
1627569610000|2021-07-29 14:40:10|||||||||1663
1627569620000|2021-07-29 14:40:20|711|708|711|710|711|710|711|708|17883
1627569630000|2021-07-29 14:40:30|712|711|712|711|712|711|712|711|1800
1627569650000|2021-07-29 14:40:50|711|710|711|710|711|711|711|710|51485
1627569660000|2021-07-29 14:41:00|||||||||400
1627569670000|2021-07-29 14:41:10|||||||||300
1627569680000|2021-07-29 14:41:20|712|711|715|713|715|714|712|711|17033
1627569690000|2021-07-29 14:41:30||714||714||714||714|0
1627569700000|2021-07-29 14:41:40|||||||||900
1627569710000|2021-07-29 14:41:50|716|715|715|714|716|715|715|714|10500
1627569720000|2021-07-29 14:42:00|714|713|714|713|714|713|714|713|3427
1627569730000|2021-07-29 14:42:10|715|714|716|715|716|715|714|713|102321
1627569740000|2021-07-29 14:42:20|715|714|715|713|715|714|714|713|6200
1627569750000|2021-07-29 14:42:30|714|714|716|715|716|715|714|714|13000
1627569760000|2021-07-29 14:42:40|715|714|715|714|715|714|715|714|4749
1627569770000|2021-07-29 14:42:50|||||||||800
1627569780000|2021-07-29 14:43:00|714|713|714|713|714|713|714|713|490
1627569800000|2021-07-29 14:43:20|713|712|713|711|713|712|713|711|2122
1627569820000|2021-07-29 14:43:40||712||712||712||712|701
1627569830000|2021-07-29 14:43:50|714|713|715|713|715|713|714|713|2100
1627569850000|2021-07-29 14:44:10||714||714||714||714|2100
1627569860000|2021-07-29 14:44:20|714|713|715|714|715|714|714|713|6359
1627569890000|2021-07-29 14:44:50|714|713|714|713|714|713|714|713|459
1627569910000|2021-07-29 14:45:10|713|714|713|712|713|714|713|712|4981
1627569920000|2021-07-29 14:45:20|712|711|713|711|713|712|712|711|577
1627569950000|2021-07-29 14:45:50|712|710|711|710|712|710|710|709|12700
1627569960000|2021-07-29 14:46:00|712|711|712|710|712|711|712|710|3946
1627569970000|2021-07-29 14:46:10|713|711|712|710|713|712|712|710|1500
1627569980000|2021-07-29 14:46:20|711|711|711|709|711|711|711|709|0
1627569990000|2021-07-29 14:46:30||710||710||710||710|100
1627570000000|2021-07-29 14:46:40|710|709|710|709|710|710|710|709|1400
1627570010000|2021-07-29 14:46:50|||||||||1000
1627570020000|2021-07-29 14:47:00|||||||||1100
1627570030000|2021-07-29 14:47:10|711|710|711|710|711|710|711|710|5096
1627570040000|2021-07-29 14:47:20|||||||||1013
1627570050000|2021-07-29 14:47:30|710|709|710|708|710|709|710|708|800
1627570060000|2021-07-29 14:47:40|709||710||710||709||5818
1627570070000|2021-07-29 14:47:50|709||709||709||709||0
1627570080000|2021-07-29 14:48:00|708|707|707|706|708|707|707|706|5547
1627570090000|2021-07-29 14:48:10|708|707|709|708|709|708|708|707|700
1627570100000|2021-07-29 14:48:20|710|709|710|708|710|709|710|708|0
1627570110000|2021-07-29 14:48:30|711|709|711|710|711|710|710|709|59217
1627570120000|2021-07-29 14:48:40|712|711|712|711|712|711|711|711|2200
1627570130000|2021-07-29 14:48:50|713|712|713|712|713|712|713|712|1600
1627570140000|2021-07-29 14:49:00|714|713|715|713|715|713|714|713|7100
1627570150000|2021-07-29 14:49:10||714||714||714||714|8597
1627570160000|2021-07-29 14:49:20|716|715|716|715|716|715|716|715|6501
1627570170000|2021-07-29 14:49:30|717|716|718|717|718|717|717|716|16830
1627570180000|2021-07-29 14:49:40|719|718|719|717|719|718|718|717|8152
1627570190000|2021-07-29 14:49:50|718||718||718||718||100
1627570200000|2021-07-29 14:50:00|717|716|717|716|717|717|717|716|7928
1627570210000|2021-07-29 14:50:10|716|715|716|715|716|715|716|715|100
1627570220000|2021-07-29 14:50:20|715|714|714|713|715|714|714|713|3497
1627570230000|2021-07-29 14:50:30||712||712||712||711|0
1627570260000|2021-07-29 14:51:00||713||713||713||713|2145
1627570270000|2021-07-29 14:51:10||712||712||712||712|150
1627570290000|2021-07-29 14:51:30|||||||||20700
1627570300000|2021-07-29 14:51:40|713|713|713|712|713|713|713|712|20304
1627570310000|2021-07-29 14:51:50|||||||||2618
1627570320000|2021-07-29 14:52:00|||||||||250
1627570330000|2021-07-29 14:52:10|||||||||980
1627570340000|2021-07-29 14:52:20|712|711|711|710|712|711|711|709|1250
1627570350000|2021-07-29 14:52:30||709||709||710||709|0
1627570370000|2021-07-29 14:52:50|710|708|710|709|710|709|710|708|6100
1627570380000|2021-07-29 14:53:00||708||709||709||708|0
1627570390000|2021-07-29 14:53:10|||||||||150
1627570410000|2021-07-29 14:53:30|709|708|709|707|709|708|709|707|4834
1627570420000|2021-07-29 14:53:40|||||||||100
1627570440000|2021-07-29 14:54:00||708||708||708||707|100
1627570450000|2021-07-29 14:54:10|710|709|709|708|710|709|709|708|5337
1627570470000|2021-07-29 14:54:30|||||||||830
1627570480000|2021-07-29 14:54:40|||||||||630
1627570500000|2021-07-29 14:55:00|||||||||400
1627570510000|2021-07-29 14:55:10|||||||||250
1627570520000|2021-07-29 14:55:20|708|707|707|706|708|707|707|706|52273
1627570540000|2021-07-29 14:55:40|708|707|709|708|709|708|708|707|8593
1627570550000|2021-07-29 14:55:50|708|707|708|707|708|707|708|707|1900
1627570560000|2021-07-29 14:56:00||706||707||707||706|0
1627570570000|2021-07-29 14:56:10|707|706|707|706|707|706|707|705|200
1627570580000|2021-07-29 14:56:20|706|705|706|705|706|705|706|705|1200
1627570600000|2021-07-29 14:56:40|||||||||100
1627570610000|2021-07-29 14:56:50|||||||||1000
1627570620000|2021-07-29 14:57:00|||||||||250
1627570640000|2021-07-29 14:57:20|705|704|704|702|705|704|704|702|15799
1627570650000|2021-07-29 14:57:30|||||||||1000
1627570660000|2021-07-29 14:57:40|703||703||704||703||8501
1627570670000|2021-07-29 14:57:50|702|701|702|701|702|701|702|701|200
1627570680000|2021-07-29 14:58:00|703|702|699|698|703|702|699|698|25222
1627570690000|2021-07-29 14:58:10|700|699|701|700|701|700|700|699|3318
1627570700000|2021-07-29 14:58:20|||||||||2581
1627570710000|2021-07-29 14:58:30|700|699|700|699|700|699|700|698|2600
1627570720000|2021-07-29 14:58:40|699|698|699|698|700|698|699|697|800
1627570730000|2021-07-29 14:58:50|698|697|698|697|698|697|698|697|6386
1627570740000|2021-07-29 14:59:00|699|698|700|698|700|699|699|698|5700
1627570750000|2021-07-29 14:59:10|701|699|700|698|701|700|700|698|7632
1627570760000|2021-07-29 14:59:20|699|697|699|698|699|698|699|697|2500
1627570770000|2021-07-29 14:59:30|700|699|700|699|700|699|700|699|2350
1627570780000|2021-07-29 14:59:40|699|698|699|698|699|698|699|698|2683
1627570790000|2021-07-29 14:59:50|||||||||300
1627570810000|2021-07-29 15:00:10|||||||||1700
1627570820000|2021-07-29 15:00:20|700|699|700|699|700|699|700|699|200
1627570830000|2021-07-29 15:00:30|701|700|701|700|701|700|701|700|2300
1627570840000|2021-07-29 15:00:40|||||||||1300
1627570850000|2021-07-29 15:00:50||699||699||699||699|0
1627570860000|2021-07-29 15:01:00|||||||||243
1627570870000|2021-07-29 15:01:10|||||||||7432
1627570880000|2021-07-29 15:01:20||700||700||700||700|1828
1627570900000|2021-07-29 15:01:40|||||||||1700
1627570910000|2021-07-29 15:01:50|||||||||300
1627570920000|2021-07-29 15:02:00|700|699|700|699|700|699|700|699|400
1627570940000|2021-07-29 15:02:20|||||||||1406
1627570950000|2021-07-29 15:02:30|699|698|699|697|699|698|699|697|2918
1627570960000|2021-07-29 15:02:40|||||||||200
1627570970000|2021-07-29 15:02:50|698||698||698||698||0
1627570980000|2021-07-29 15:03:00|||||||||400
1627570990000|2021-07-29 15:03:10|699|698|700|699|700|699|699|698|2857
1627571000000|2021-07-29 15:03:20|||||||||600
1627571010000|2021-07-29 15:03:30|699|698|699|698|699|698|699|698|600
1627571020000|2021-07-29 15:03:40||697||697||697||697|200
1627571040000|2021-07-29 15:04:00||698||698||698||697|120
1627571050000|2021-07-29 15:04:10|698|697|698|697|698|698|698|697|1000
1627571060000|2021-07-29 15:04:20|||||||||12100
1627571070000|2021-07-29 15:04:30|||||||||240
1627571090000|2021-07-29 15:04:50|||||||||650
1627571100000|2021-07-29 15:05:00|||||||||836
1627571110000|2021-07-29 15:05:10|699|698|698|697|699|698|698|697|8773
1627571120000|2021-07-29 15:05:20|699|698|699|698|699|698|699|698|2920
1627571140000|2021-07-29 15:05:40|||||||||10080
1627571150000|2021-07-29 15:05:50|||||||||3300
1627571160000|2021-07-29 15:06:00|700|699|702|700|702|701|700|699|205004
1627571170000|2021-07-29 15:06:10||701||701||701||700|100
1627571180000|2021-07-29 15:06:20|||||||||100
1627571190000|2021-07-29 15:06:30|||||||||100
1627571200000|2021-07-29 15:06:40|703|702|704|703|704|703|703|702|7423
1627571210000|2021-07-29 15:06:50|||||||||300
1627571220000|2021-07-29 15:07:00|||||||||568
1627571230000|2021-07-29 15:07:10|703|702|704|703|704|703|703|702|8616
1627571240000|2021-07-29 15:07:20|705|704|707|706|707|706|705|704|7593
1627571250000|2021-07-29 15:07:30|706|705|707|705|707|705|706|705|100
1627571260000|2021-07-29 15:07:40|706|706|707|705|707|706|706|705|6139
1627571280000|2021-07-29 15:08:00||706||705||706||705|100
1627571290000|2021-07-29 15:08:10|||||||||1740
1627571300000|2021-07-29 15:08:20|708|706|707|706|708|707|707|706|10522
1627571310000|2021-07-29 15:08:30|||||||||1100
1627571320000|2021-07-29 15:08:40|706|705|706|705|706|705|706|705|26826
1627571330000|2021-07-29 15:08:50|705|704|705|704|706|704|705|704|500
1627571340000|2021-07-29 15:09:00|706|705|706|705|706|705|706|705|620
1627571350000|2021-07-29 15:09:10|705|704|705|704|706|704|705|704|1765
1627571360000|2021-07-29 15:09:20|706|705|706|705|706|705|705|705|4677
1627571370000|2021-07-29 15:09:30|707|706|708|707|708|707|707|706|6664
1627571380000|2021-07-29 15:09:40|709|708|709|708|709|708|708|707|4371
1627571390000|2021-07-29 15:09:50|708|707|708|707|708|707|708|707|1450
1627571400000|2021-07-29 15:10:00|||||||||337
1627571410000|2021-07-29 15:10:10|707|706|706|705|707|706|706|705|2868
1627571420000|2021-07-29 15:10:20|707|706|707|706|707|706|706|705|7783
1627571430000|2021-07-29 15:10:30|708|707|708|706|708|707|708|706|400
1627571440000|2021-07-29 15:10:40|707|707|707|706|707|707|707|706|2100
1627571450000|2021-07-29 15:10:50|||||||||200
1627571460000|2021-07-29 15:11:00|708||707||708||707||858
1627571470000|2021-07-29 15:11:10|706|705|707|706|707|706|706|705|4200
1627571490000|2021-07-29 15:11:30|||||||||1000
1627571530000|2021-07-29 15:12:10|708|707|709|708|710|709|708|707|61406
1627571540000|2021-07-29 15:12:20|||||||||500
1627571550000|2021-07-29 15:12:30|708|707|708|706|708|708|708|706|800
1627571560000|2021-07-29 15:12:40||707||707||707||707|900
1627571570000|2021-07-29 15:12:50|||||||||300
1627571580000|2021-07-29 15:13:00|||||||||100
1627571590000|2021-07-29 15:13:10|||||||||200
1627571600000|2021-07-29 15:13:20|||||||||100
1627571610000|2021-07-29 15:13:30|||||||||859
1627571620000|2021-07-29 15:13:40|||||||||1210
1627571630000|2021-07-29 15:13:50|709||709||709||709||0
1627571650000|2021-07-29 15:14:10||708||708||708||708|200
1627571660000|2021-07-29 15:14:20|710|709|710|709|710|709|709|708|1414
1627571680000|2021-07-29 15:14:40|||||||||100
1627571690000|2021-07-29 15:14:50|||||||||100
1627571700000|2021-07-29 15:15:00|709|708|708|707|709|708|708|707|2711
1627571720000|2021-07-29 15:15:20|709|708|709|707|709|708|709|707|100
1627571730000|2021-07-29 15:15:30||708||707||708||707|0
1627571740000|2021-07-29 15:15:40||708||707||708||707|350
1627571750000|2021-07-29 15:15:50|710|708|711|709|711|710|710|708|10249
1627571760000|2021-07-29 15:16:00|712|710|712|710|712|711|712|709|100
1627571770000|2021-07-29 15:16:10|711|711|710|709|711|711|710|709|2807
1627571780000|2021-07-29 15:16:20|711|710|710|708|711|710|710|708|850
1627571790000|2021-07-29 15:16:30|||||||||200
1627571800000|2021-07-29 15:16:40|||||||||2100
1627571810000|2021-07-29 15:16:50||709||709||709||709|100
1627571820000|2021-07-29 15:17:00|709|708|709|708|709|708|709|708|559
1627571830000|2021-07-29 15:17:10|||||||||500
1627571840000|2021-07-29 15:17:20|||||||||200
1627571860000|2021-07-29 15:17:40|710|709|710|709|710|709|710|708|341
1627571870000|2021-07-29 15:17:50||708||708||709||708|0
1627571880000|2021-07-29 15:18:00||709||709||709||709|2100
1627571890000|2021-07-29 15:18:10|711|710|711|710|711|710|711|710|3297
1627571900000|2021-07-29 15:18:20|||||||||300
1627571910000|2021-07-29 15:18:30|||||||||200
1627571920000|2021-07-29 15:18:40|712|711|712|711|712|711|712|711|1892
1627571930000|2021-07-29 15:18:50|||||||||200
1627571940000|2021-07-29 15:19:00|||||||||100
1627571950000|2021-07-29 15:19:10|||||||||2100
1627571960000|2021-07-29 15:19:20|711|710|712|711|712|711|711|710|10677
1627571970000|2021-07-29 15:19:30|||||||||300
1627571980000|2021-07-29 15:19:40|711|710|711|710|711|710|711|710|700
1627571990000|2021-07-29 15:19:50|||||||||4300
1627572000000|2021-07-29 15:20:00|710|709|710|709|710|709|710|709|925
1627572010000|2021-07-29 15:20:10|709|708|708|707|709|708|708|707|10138
1627572020000|2021-07-29 15:20:20|709|708|709|708|709|708|709|708|600
1627572030000|2021-07-29 15:20:30||707||707||708||707|2305
1627572040000|2021-07-29 15:20:40||708||708||708||708|200
1627572050000|2021-07-29 15:20:50|710|709|710|708|710|709|710|708|200
1627572060000|2021-07-29 15:21:00|711|709|711|710|711|710|711|709|800
1627572070000|2021-07-29 15:21:10|||||||||2600
1627572080000|2021-07-29 15:21:20|||||||||100
1627572090000|2021-07-29 15:21:30|712|711|712|711|712|711|712|711|2659
1627572100000|2021-07-29 15:21:40|711|710|711|710|711|710|711|710|1113
1627572110000|2021-07-29 15:21:50|||||||||100
1627572120000|2021-07-29 15:22:00|712|711|712|711|712|711|712|711|987
1627572130000|2021-07-29 15:22:10|||||||||1400
1627572140000|2021-07-29 15:22:20|713|712|713|711|714|713|712|711|40539
1627572150000|2021-07-29 15:22:30||712||712||712||711|9100
1627572160000|2021-07-29 15:22:40|712|711|713|712|713|712|712|711|8496
1627572170000|2021-07-29 15:22:50|||||||||9100
1627572180000|2021-07-29 15:23:00|712|711|712|711|712|711|712|711|3300
1627572190000|2021-07-29 15:23:10|711|710|711|709|711|711|711|709|900
1627572200000|2021-07-29 15:23:20||710||710||710||709|1200
1627572210000|2021-07-29 15:23:30||709||709||710||709|1100
1627572220000|2021-07-29 15:23:40|712|710|712|710|712|711|712|710|1400
1627572230000|2021-07-29 15:23:50|713|711|713|711|713|712|713|711|3800
1627572240000|2021-07-29 15:24:00||712||712||712||712|1100
1627572250000|2021-07-29 15:24:10|||||||||1603
1627572260000|2021-07-29 15:24:20|||||||||3300
1627572270000|2021-07-29 15:24:30|||||||||900
1627572280000|2021-07-29 15:24:40|||||||||1100
1627572290000|2021-07-29 15:24:50|712|711|712|711|712|711|712|711|5500
1627572300000|2021-07-29 15:25:00||710||710||710||710|3347
1627572310000|2021-07-29 15:25:10||711||711||711||711|100
1627572320000|2021-07-29 15:25:20|711|710|711|710|711|710|711|710|200
1627572330000|2021-07-29 15:25:30|710|709|710|709|710|709|710|709|1436
1627572340000|2021-07-29 15:25:40|||||||||200
1627572350000|2021-07-29 15:25:50|||||||||200
1627572360000|2021-07-29 15:26:00|711|710|711|710|711|710|711|710|741
1627572370000|2021-07-29 15:26:10|||||||||200
1627572380000|2021-07-29 15:26:20|712|711|712|710|712|711|712|710|200
1627572390000|2021-07-29 15:26:30||711||711||711||710|2042
1627572400000|2021-07-29 15:26:40|||||||||200
1627572410000|2021-07-29 15:26:50|||||||||100
1627572420000|2021-07-29 15:27:00|711|710|711|710|711|710|711|710|400
1627572430000|2021-07-29 15:27:10|||||||||100
1627572440000|2021-07-29 15:27:20|712|711|713|712|713|712|712|711|8191
1627572450000|2021-07-29 15:27:30|||||||||100
1627572470000|2021-07-29 15:27:50|||||||||500
1627572480000|2021-07-29 15:28:00|||||||||243
1627572490000|2021-07-29 15:28:10|714|713|713|712|714|713|713|712|8862
1627572500000|2021-07-29 15:28:20|712|711|712|711|712|711|712|711|541
1627572510000|2021-07-29 15:28:30|711|710|711|710|711|710|711|710|500
1627572520000|2021-07-29 15:28:40|710|709|710|709|710|709|710|709|7400
1627572530000|2021-07-29 15:28:50|||||||||2200
1627572540000|2021-07-29 15:29:00|||||||||100
1627572550000|2021-07-29 15:29:10|||||||||255
1627572560000|2021-07-29 15:29:20|709|708|708|707|709|708|708|707|3210
1627572570000|2021-07-29 15:29:30|709|708|709|708|709|708|709|708|200
1627572580000|2021-07-29 15:29:40|710|709|710|708|710|709|710|708|2738
1627572600000|2021-07-29 15:30:00||709||709||709||708|875
1627572610000|2021-07-29 15:30:10|||||||||100
1627572620000|2021-07-29 15:30:20|||||||||100
1627572630000|2021-07-29 15:30:30|711|710|711|710|711|710|711|710|200
1627572640000|2021-07-29 15:30:40||711||710||711||710|360
1627572650000|2021-07-29 15:30:50|||||||||100
1627572660000|2021-07-29 15:31:00|710|709|711|709|711|710|710|709|700
1627572670000|2021-07-29 15:31:10|710||710||710||710||400
1627572680000|2021-07-29 15:31:20|||||||||100
1627572690000|2021-07-29 15:31:30|709|708|710|708|710|708|709|708|5100
1627572700000|2021-07-29 15:31:40|||||||||100
1627572710000|2021-07-29 15:31:50|||||||||316
1627572720000|2021-07-29 15:32:00|709|707|709|707|709|708|708|707|5400
1627572730000|2021-07-29 15:32:10||708||708||708||708|1091
1627572740000|2021-07-29 15:32:20|708|707|708|707|708|708|707|706|12800
1627572750000|2021-07-29 15:32:30|||||||||800
1627572760000|2021-07-29 15:32:40|||||||||100
1627572770000|2021-07-29 15:32:50|||||||||1575
1627572780000|2021-07-29 15:33:00|707|706|706|705|707|706|706|705|28765
1627572790000|2021-07-29 15:33:10|||||||||100
1627572800000|2021-07-29 15:33:20|705|704|704|703|705|705|703|702|90064
1627572810000|2021-07-29 15:33:30|703|702|703|702|703|702|703|702|800
1627572820000|2021-07-29 15:33:40|||||||||7275
1627572830000|2021-07-29 15:33:50|||||||||300
1627572840000|2021-07-29 15:34:00|702|701|703|702|703|702|702|701|3605
1627572850000|2021-07-29 15:34:10|704|703|703|702|704|703|703|702|785
1627572880000|2021-07-29 15:34:40|||||||||100
1627572900000|2021-07-29 15:35:00|702|701|702|701|702|701|702|701|200
1627572910000|2021-07-29 15:35:10|703|702|703|702|703|702|703|702|2900
1627572920000|2021-07-29 15:35:20|||||||||1000
1627572930000|2021-07-29 15:35:30|||||||||100
1627572940000|2021-07-29 15:35:40|704|703|703|702|704|703|703|702|2698
1627572960000|2021-07-29 15:36:00|||||||||100
1627572970000|2021-07-29 15:36:10|||||||||200
1627572980000|2021-07-29 15:36:20|||||||||2282
1627572990000|2021-07-29 15:36:30|||||||||100
1627573000000|2021-07-29 15:36:40|704|703|704|703|704|703|704|703|2232
1627573010000|2021-07-29 15:36:50|703|702|703|702|703|702|703|702|1550
1627573020000|2021-07-29 15:37:00|702|701|703|702|703|702|702|701|2700
1627573030000|2021-07-29 15:37:10|704|703|704|703|704|703|704|702|406
1627573040000|2021-07-29 15:37:20||702||703||703||702|0
1627573050000|2021-07-29 15:37:30|||||||||100
1627573060000|2021-07-29 15:37:40|||||||||100
1627573070000|2021-07-29 15:37:50|||||||||1012
1627573080000|2021-07-29 15:38:00|705|704|705|703|705|704|705|703|100
1627573090000|2021-07-29 15:38:10|706|704|706|705|706|705|706|704|1796
1627573100000|2021-07-29 15:38:20|707|706|707|706|707|706|706|706|200
1627573110000|2021-07-29 15:38:30|706|705|707|705|707|705|706|705|200
1627573120000|2021-07-29 15:38:40||706||706||706||706|2100
1627573130000|2021-07-29 15:38:50|||||||||300
1627573140000|2021-07-29 15:39:00|||||||||200
1627573150000|2021-07-29 15:39:10|706|705|706|705|707|706|706|705|1900
1627573160000|2021-07-29 15:39:20|||||||||100
1627573170000|2021-07-29 15:39:30|||||||||100
1627573190000|2021-07-29 15:39:50|705|704|705|704|705|704|705|704|1330
1627573200000|2021-07-29 15:40:00|||||||||100
1627573210000|2021-07-29 15:40:10|||||||||3100
1627573220000|2021-07-29 15:40:20|706|705|706|705|706|705|706|705|1843
1627573230000|2021-07-29 15:40:30|707||707||707||707||2928
1627573240000|2021-07-29 15:40:40||706||706||706||706|100
1627573250000|2021-07-29 15:40:50|||||||||200
1627573260000|2021-07-29 15:41:00|706|705|706|705|706|705|706|705|800
1627573270000|2021-07-29 15:41:10|705|704|705|704|705|704|705|704|210
1627573280000|2021-07-29 15:41:20|706|705|706|705|706|705|706|705|0
1627573290000|2021-07-29 15:41:30|||||||||100
1627573310000|2021-07-29 15:41:50|707|706|707|706|707|706|707|706|200
1627573320000|2021-07-29 15:42:00|706|705|707|706|707|706|706|705|4300
1627573330000|2021-07-29 15:42:10|708|707|706|705|708|707|706|705|5200
1627573340000|2021-07-29 15:42:20||704||704||704||704|100
1627573350000|2021-07-29 15:42:30||705||705||705||705|100
1627573360000|2021-07-29 15:42:40|||||||||100
1627573380000|2021-07-29 15:43:00|||||||||300
1627573390000|2021-07-29 15:43:10|705|704|706|704|706|704|705|704|2100
1627573400000|2021-07-29 15:43:20|||||||||100
1627573410000|2021-07-29 15:43:30|705||705||705||705||1000
1627573420000|2021-07-29 15:43:40|||||||||100
1627573430000|2021-07-29 15:43:50|706|705|706|705|706|705|706|705|1300
1627573440000|2021-07-29 15:44:00|||||||||200
1627573450000|2021-07-29 15:44:10|||||||||200
1627573460000|2021-07-29 15:44:20|707|706|707|706|707|706|706|705|100
1627573480000|2021-07-29 15:44:40|||||||||100
1627573490000|2021-07-29 15:44:50|||||||||100
1627573510000|2021-07-29 15:45:10|||||||||100
1627573520000|2021-07-29 15:45:20|708|707|708|707|708|707|707|706|900
1627573530000|2021-07-29 15:45:30|||||||||113
1627573540000|2021-07-29 15:45:40|707|706|707|706|707|706|707|706|500
1627573550000|2021-07-29 15:45:50|706|705|706|704|706|705|705|704|200
1627573560000|2021-07-29 15:46:00|705||706||706||705||100
1627573570000|2021-07-29 15:46:10||705||705||705||705|200
1627573580000|2021-07-29 15:46:20|707||707||707||707||0
1627573590000|2021-07-29 15:46:30|||||||||100
1627573600000|2021-07-29 15:46:40||706||706||706||706|0
1627573610000|2021-07-29 15:46:50|708|707|708|707|708|707|708|707|100
1627573620000|2021-07-29 15:47:00|709|706|708|706|709|706|708|706|3500
1627573630000|2021-07-29 15:47:10|707|705|707|705|707|705|707|705|100
1627573640000|2021-07-29 15:47:20||706||705||706||705|0
1627573650000|2021-07-29 15:47:30|708|706|708|706|708|706|708|706|410
1627573670000|2021-07-29 15:47:50|||||||||1100
1627573680000|2021-07-29 15:48:00|707||708||708||707||100
1627573690000|2021-07-29 15:48:10|||||||||2928
1627573710000|2021-07-29 15:48:30|||||||||100
1627573720000|2021-07-29 15:48:40|709|707|709|707|709|708|709|707|1567
1627573730000|2021-07-29 15:48:50|710|708|708|707|710|708|708|707|3000
1627573740000|2021-07-29 15:49:00|709|708|708|707|709|708|708|707|1224
1627573750000|2021-07-29 15:49:10|||||||||100
1627573760000|2021-07-29 15:49:20|||||||||800
1627573770000|2021-07-29 15:49:30|||||||||3600
1627573780000|2021-07-29 15:49:40||706||706||706||706|200
1627573790000|2021-07-29 15:49:50|||||||||100
1627573810000|2021-07-29 15:50:10|||||||||100
1627573820000|2021-07-29 15:50:20||707||707||707||707|100
1627573840000|2021-07-29 15:50:40|709|708|709|708|709|708|709|708|1636
1627573850000|2021-07-29 15:50:50|||||||||1100
1627573860000|2021-07-29 15:51:00|708|707|708|707|708|707|708|707|2100
1627573870000|2021-07-29 15:51:10||706||706||706||706|0
1627573880000|2021-07-29 15:51:20|||||||||100
1627573890000|2021-07-29 15:51:30|707||708||708||707||100
1627573910000|2021-07-29 15:51:50|707|707|708|706|708|707|707|706|2414
1627573920000|2021-07-29 15:52:00|707||707||707||707||100
1627573930000|2021-07-29 15:52:10|706|705|707|705|707|706|706|705|986
1627573940000|2021-07-29 15:52:20||706||706||706||706|141
1627573950000|2021-07-29 15:52:30|||||||||100
1627573960000|2021-07-29 15:52:40|708|707|708|707|708|707|708|707|600
1627573970000|2021-07-29 15:52:50|707|706|707|706|707|706|707|706|100
1627573980000|2021-07-29 15:53:00|706|705|707|705|707|705|706|705|400
1627573990000|2021-07-29 15:53:10|||||||||100
1627574010000|2021-07-29 15:53:30||706||706||706||706|100
1627574020000|2021-07-29 15:53:40|||||||||100
1627574030000|2021-07-29 15:53:50|||||||||100
1627574040000|2021-07-29 15:54:00|||||||||100
1627574050000|2021-07-29 15:54:10|706|705|706|705|706|705|706|705|1500
1627574060000|2021-07-29 15:54:20|707|706|706|705|707|706|706|705|1800
1627574070000|2021-07-29 15:54:30|705|704|706|704|706|704|705|704|700
1627574080000|2021-07-29 15:54:40|||||||||100
1627574090000|2021-07-29 15:54:50||705||705||705||705|100
1627574100000|2021-07-29 15:55:00|705|704|705|704|705|704|705|704|300
1627574110000|2021-07-29 15:55:10|||||||||1600
1627574120000|2021-07-29 15:55:20|704|703|705|703|705|703|704|703|600
1627574130000|2021-07-29 15:55:30||704||704||704||704|0
1627574140000|2021-07-29 15:55:40|||||||||300
1627574150000|2021-07-29 15:55:50|||||||||100
1627574160000|2021-07-29 15:56:00|706|705|706|705|706|705|706|705|610
1627574170000|2021-07-29 15:56:10|||||||||100
1627574190000|2021-07-29 15:56:30|||||||||100
1627574200000|2021-07-29 15:56:40|707|706|705|704|707|706|705|704|9054
1627574210000|2021-07-29 15:56:50|704|703|705|704|705|704|704|703|2826
1627574240000|2021-07-29 15:57:20|||||||||100
1627574250000|2021-07-29 15:57:30|||||||||301
1627574260000|2021-07-29 15:57:40|706|705|707|705|707|706|706|705|34289
1627574270000|2021-07-29 15:57:50|||||||||100
1627574280000|2021-07-29 15:58:00|||||||||100
1627574290000|2021-07-29 15:58:10||706||706||706||706|100
1627574300000|2021-07-29 15:58:20|706|705|707|706|707|706|706|705|600
1627574310000|2021-07-29 15:58:30||705||705||705||705|3128
1627574320000|2021-07-29 15:58:40|706|706|707|705|707|706|706|705|289
1627574330000|2021-07-29 15:58:50||706||705||706||705|100
1627574350000|2021-07-29 15:59:10||706||706||706||706|100
1627574360000|2021-07-29 15:59:20|||||||||200
1627574370000|2021-07-29 15:59:30|||||||||100
1627574390000|2021-07-29 15:59:50|||||||||100
1627574400000|2021-07-29 16:00:00|||||||||200
1627574420000|2021-07-29 16:00:20|||||||||100
1627574430000|2021-07-29 16:00:30|||||||||200
1627574450000|2021-07-29 16:00:50|708|707|708|707|708|707|708|707|1500
1627574460000|2021-07-29 16:01:00|||||||||100
1627574480000|2021-07-29 16:01:20|||||||||100
1627574490000|2021-07-29 16:01:30|||||||||2100
1627574500000|2021-07-29 16:01:40|707|706|706|704|707|706|706|704|2303
1627574510000|2021-07-29 16:01:50|||||||||100
1627574530000|2021-07-29 16:02:10|705||705||706||705||100
1627574540000|2021-07-29 16:02:20|706||706||706||706||345
1627574560000|2021-07-29 16:02:40|||||||||100
1627574580000|2021-07-29 16:03:00|||||||||100
1627574590000|2021-07-29 16:03:10|||||||||300
1627574600000|2021-07-29 16:03:20|||||||||100
1627574610000|2021-07-29 16:03:30|705||705||705||705||500
1627574620000|2021-07-29 16:03:40|||||||||100
1627574630000|2021-07-29 16:03:50|704|703|705|704|705|704|704|703|1000
1627574640000|2021-07-29 16:04:00|||||||||100
1627574650000|2021-07-29 16:04:10|||||||||100
1627574670000|2021-07-29 16:04:30|704|703|704|703|704|703|704|703|500
1627574680000|2021-07-29 16:04:40|||||||||100
1627574690000|2021-07-29 16:04:50|703|702|702|701|703|702|702|701|56150
1627574700000|2021-07-29 16:05:00|701|700|703|702|703|702|701|700|4125
1627574710000|2021-07-29 16:05:10|702|701|702|701|702|702|702|701|4597
1627574720000|2021-07-29 16:05:20|||||||||515
1627574730000|2021-07-29 16:05:30|703|702|703|702|703|702|703|702|300
1627574740000|2021-07-29 16:05:40|||||||||700
1627574750000|2021-07-29 16:05:50|||||||||100
1627574760000|2021-07-29 16:06:00|704|703|704|702|704|703|704|702|0
1627574770000|2021-07-29 16:06:10||703||703||703||703|1987
1627574780000|2021-07-29 16:06:20|||||||||100
1627574800000|2021-07-29 16:06:40|705|704|707|705|707|706|705|704|13282
1627574810000|2021-07-29 16:06:50|706|706|707|705|707|706|706|705|2900
1627574820000|2021-07-29 16:07:00|706|706|707|706|707|706|706|705|450
1627574830000|2021-07-29 16:07:10|||||||||1049
1627574870000|2021-07-29 16:07:50|706|705|707|705|707|706|706|705|56475
1627574890000|2021-07-29 16:08:10|706||707||707||706||0
1627574920000|2021-07-29 16:08:40|||||||||100
1627574930000|2021-07-29 16:08:50|||||||||100
1627574940000|2021-07-29 16:09:00|708|706|708|707|708|707|708|706|2500
1627574950000|2021-07-29 16:09:10|||||||||100
1627574960000|2021-07-29 16:09:20|709|708|709|708|709|708|709|707|600
1627574970000|2021-07-29 16:09:30|710|709|710|709|710|709|709|708|7664
1627574980000|2021-07-29 16:09:40|711|710|711|710|711|710|711|710|2214
1627574990000|2021-07-29 16:09:50|710|709|711|709|711|710|710|709|4000
1627575010000|2021-07-29 16:10:10||710||709||710||709|100
1627575020000|2021-07-29 16:10:20|||||||||100
1627575030000|2021-07-29 16:10:30|||||||||4000
1627575040000|2021-07-29 16:10:40|710|710|710|709|710|710|710|709|400
1627575050000|2021-07-29 16:10:50|||||||||100
1627575070000|2021-07-29 16:11:10|||||||||1442
1627575080000|2021-07-29 16:11:20|||||||||3100
1627575090000|2021-07-29 16:11:30|709|708|709|708|709|708|709|708|3293
1627575100000|2021-07-29 16:11:40|708|707|708|707|708|707|708|707|400
1627575150000|2021-07-29 16:12:30|709|708|709|708|709|708|709|707|16954
1627575160000|2021-07-29 16:12:40|708|707|708|707|708|707|708|707|47418
1627575170000|2021-07-29 16:12:50|707|706|707|706|707|706|707|705|1300
1627575180000|2021-07-29 16:13:00|706|705|706|705|706|705|706|705|1500
1627575190000|2021-07-29 16:13:10|||||||||6380
1627575200000|2021-07-29 16:13:20|705|704|706|705|706|705|705|704|1430
1627575210000|2021-07-29 16:13:30|||||||||1100
1627575220000|2021-07-29 16:13:40|705|704|706|705|706|705|705|704|1300
1627575240000|2021-07-29 16:14:00|705|704|706|704|706|705|705|704|1100
1627575270000|2021-07-29 16:14:30|||||||||153
1627575280000|2021-07-29 16:14:40|||||||||100
1627575300000|2021-07-29 16:15:00|||||||||100
1627575310000|2021-07-29 16:15:10|||||||||100
1627575330000|2021-07-29 16:15:30||705||705||705||705|0
1627575340000|2021-07-29 16:15:40|||||||||300
1627575350000|2021-07-29 16:15:50|705|704|706|704|706|704|705|704|1600
1627575380000|2021-07-29 16:16:20|705|703|705|703|705|703|704|703|5100
1627575390000|2021-07-29 16:16:30|||||||||900
1627575400000|2021-07-29 16:16:40|||||||||100
1627575410000|2021-07-29 16:16:50|704|704|705|703|705|704|704|703|2301
1627575430000|2021-07-29 16:17:10||704||704||704||704|500
1627575440000|2021-07-29 16:17:20|706|705|706|705|706|705|706|705|2062
1627575450000|2021-07-29 16:17:30|||||||||1000
1627575460000|2021-07-29 16:17:40|705|704|705|704|706|705|705|704|4523
1627575470000|2021-07-29 16:17:50|||||||||1346
1627575480000|2021-07-29 16:18:00|706|705|708|707|708|707|706|705|7200
1627575490000|2021-07-29 16:18:10||706||707||707||706|756
1627575500000|2021-07-29 16:18:20|707|706|707|706|708|707|707|706|4005
1627575510000|2021-07-29 16:18:30|||||||||200
1627575520000|2021-07-29 16:18:40|||||||||200
1627575530000|2021-07-29 16:18:50|||||||||100
1627575540000|2021-07-29 16:19:00|||||||||100
1627575560000|2021-07-29 16:19:20|||||||||100
1627575570000|2021-07-29 16:19:30|||||||||2100
1627575580000|2021-07-29 16:19:40|706|705|708|707|708|707|706|705|10564
1627575590000|2021-07-29 16:19:50|707|706|708|706|708|706|706|705|18645
1627575600000|2021-07-29 16:20:00||707||706||707||706|300
1627575610000|2021-07-29 16:20:10||707||707||707||707|0
1627575620000|2021-07-29 16:20:20|707|706|707|706|708|707|707|706|2537
1627575630000|2021-07-29 16:20:30|||||||||100
1627575640000|2021-07-29 16:20:40|||||||||100
1627575650000|2021-07-29 16:20:50|||||||||10100
1627575660000|2021-07-29 16:21:00|706|705|705|704|706|705|705|704|2840
1627575680000|2021-07-29 16:21:20|706|705|707|706|707|706|706|705|1200
1627575690000|2021-07-29 16:21:30|||||||||2700
1627575700000|2021-07-29 16:21:40|706|705|707|706|707|706|706|705|4500
1627575710000|2021-07-29 16:21:50|706|705|706|705|706|705|706|705|300
1627575720000|2021-07-29 16:22:00|||||||||100
1627575730000|2021-07-29 16:22:10|||||||||3200
1627575740000|2021-07-29 16:22:20|||||||||1200
1627575750000|2021-07-29 16:22:30|705|704|705|703|705|704|704|703|99500
1627575760000|2021-07-29 16:22:40||704||704||704||704|0
1627575780000|2021-07-29 16:23:00|704|703|705|704|705|704|704|703|31551
1627575800000|2021-07-29 16:23:20|||||||||200
1627575810000|2021-07-29 16:23:30|||||||||100
1627575820000|2021-07-29 16:23:40|||||||||200
1627575840000|2021-07-29 16:24:00|||||||||20100
1627575850000|2021-07-29 16:24:10|706|705|707|705|707|706|706|705|6216
1627575870000|2021-07-29 16:24:30||706||706||706||706|10400
1627575880000|2021-07-29 16:24:40|||||||||200
1627575890000|2021-07-29 16:24:50|||||||||100
1627575900000|2021-07-29 16:25:00|||||||||220
1627575910000|2021-07-29 16:25:10|||||||||763
1627575930000|2021-07-29 16:25:30|||||||||100
1627575940000|2021-07-29 16:25:40|708|707|708|707|708|707|707|707|2467
1627575950000|2021-07-29 16:25:50|||||||||200
1627575960000|2021-07-29 16:26:00|707|706|707|706|707|706|707|706|1960
1627575970000|2021-07-29 16:26:10|708||708||708||708||0
1627575980000|2021-07-29 16:26:20|||||||||100
1627575990000|2021-07-29 16:26:30||707||707||707||707|100
1627576000000|2021-07-29 16:26:40|||||||||100
1627576010000|2021-07-29 16:26:50|||||||||100
1627576020000|2021-07-29 16:27:00|707|706|707|706|707|706|707|706|5000
1627576030000|2021-07-29 16:27:10|706|705|706|705|706|705|706|705|2200
1627576040000|2021-07-29 16:27:20|705|704|705|704|705|704|705|704|31934
1627576050000|2021-07-29 16:27:30|||||||||200
1627576060000|2021-07-29 16:27:40|704|703|704|703|704|703|704|703|1600
1627576070000|2021-07-29 16:27:50|||||||||204
1627576080000|2021-07-29 16:28:00|||||||||100
1627576090000|2021-07-29 16:28:10|||||||||100
1627576100000|2021-07-29 16:28:20|||||||||100
1627576120000|2021-07-29 16:28:40|||||||||100
1627576140000|2021-07-29 16:29:00|||||||||2000
1627576150000|2021-07-29 16:29:10|||||||||100
1627576170000|2021-07-29 16:29:30|703|702|704|702|704|703|703|702|1900
1627576180000|2021-07-29 16:29:40|||||||||1000
1627576210000|2021-07-29 16:30:10|||||||||100
1627576240000|2021-07-29 16:30:40|705|703|705|703|705|704|704|703|511
1627576260000|2021-07-29 16:31:00||704||704||704||704|1200
1627576270000|2021-07-29 16:31:10|||||||||160
1627576290000|2021-07-29 16:31:30|||||||||100
1627576320000|2021-07-29 16:32:00|704|703|704|702|704|704|704|702|2850
1627576340000|2021-07-29 16:32:20|||||||||200
1627576370000|2021-07-29 16:32:50|703||703||703||703||340
1627576380000|2021-07-29 16:33:00|704|703|704|702|704|703|704|702|0
1627576390000|2021-07-29 16:33:10|705|703|705|704|705|704|705|702|1750
1627576400000|2021-07-29 16:33:20|704|703|704|703|704|703|704|703|700
1627576410000|2021-07-29 16:33:30|705|704|704|703|705|704|704|703|6793
1627576470000|2021-07-29 16:34:30|||||||||133
1627576480000|2021-07-29 16:34:40|||||||||350
1627576490000|2021-07-29 16:34:50|||||||||100
1627576500000|2021-07-29 16:35:00|||||||||100
1627576520000|2021-07-29 16:35:20|703|702|703|702|703|702|703|702|2100
1627576530000|2021-07-29 16:35:30|704|703|704|703|704|703|704|703|200
1627576540000|2021-07-29 16:35:40|705|704|705|703|705|704|705|703|400
1627576550000|2021-07-29 16:35:50||704||704||704||704|100
1627576560000|2021-07-29 16:36:00|||||||||1200
1627576580000|2021-07-29 16:36:20|||||||||100
1627576590000|2021-07-29 16:36:30|||||||||300
1627576600000|2021-07-29 16:36:40|||||||||210
1627576620000|2021-07-29 16:37:00|||||||||600
1627576630000|2021-07-29 16:37:10|706|705|706|705|706|705|706|705|1592
1627576640000|2021-07-29 16:37:20|||||||||800
1627576650000|2021-07-29 16:37:30|705|704|705|704|705|704|705|704|2700
1627576700000|2021-07-29 16:38:20|||||||||100
1627576710000|2021-07-29 16:38:30|||||||||1100
1627576730000|2021-07-29 16:38:50|706|705|706|705|706|705|706|704|421
1627576740000|2021-07-29 16:39:00|||||||||2100
1627576750000|2021-07-29 16:39:10|705|704|705|704|705|704|705|704|1400
1627576770000|2021-07-29 16:39:30|||||||||856
1627576790000|2021-07-29 16:39:50|||||||||100
1627576800000|2021-07-29 16:40:00|||||||||205
1627576810000|2021-07-29 16:40:10|706|705|706|705|706|705|706|705|422
1627576820000|2021-07-29 16:40:20|705|704|705|704|705|704|705|704|2200
1627576830000|2021-07-29 16:40:30|||||||||100
1627576840000|2021-07-29 16:40:40|||||||||100
1627576850000|2021-07-29 16:40:50|704|703|704|703|704|703|704|703|700
1627576860000|2021-07-29 16:41:00|||||||||700
1627576880000|2021-07-29 16:41:20|||||||||175
1627576890000|2021-07-29 16:41:30|||||||||700
1627576900000|2021-07-29 16:41:40|||||||||200
1627576920000|2021-07-29 16:42:00|||||||||200
1627576940000|2021-07-29 16:42:20|||||||||2100
1627576950000|2021-07-29 16:42:30|||||||||300
1627576980000|2021-07-29 16:43:00|||||||||100
1627576990000|2021-07-29 16:43:10|||||||||200
1627577000000|2021-07-29 16:43:20|||||||||100
1627577010000|2021-07-29 16:43:30|||||||||100
1627577020000|2021-07-29 16:43:40|||||||||100
1627577030000|2021-07-29 16:43:50|||||||||100
1627577040000|2021-07-29 16:44:00|705|704|706|704|706|705|705|704|4799
1627577050000|2021-07-29 16:44:10|705||705||705||705||150
1627577060000|2021-07-29 16:44:20|||||||||201
1627577100000|2021-07-29 16:45:00|704|703|704|703|704|703|704|703|1600
1627577130000|2021-07-29 16:45:30|||||||||384
1627577180000|2021-07-29 16:46:20|703|702|703|702|703|702|703|702|4100
1627577200000|2021-07-29 16:46:40|||||||||100
1627577220000|2021-07-29 16:47:00|||||||||2200
1627577230000|2021-07-29 16:47:10|||||||||1300
1627577240000|2021-07-29 16:47:20|||||||||100
1627577250000|2021-07-29 16:47:30|702|701|703|702|703|702|702|701|8483
1627577260000|2021-07-29 16:47:40|||||||||2100
1627577270000|2021-07-29 16:47:50|||||||||3100
1627577290000|2021-07-29 16:48:10|704|703|704|703|704|703|704|703|691
1627577300000|2021-07-29 16:48:20|||||||||100
1627577310000|2021-07-29 16:48:30|705|704|705|704|705|704|705|704|750
1627577320000|2021-07-29 16:48:40|||||||||600
1627577340000|2021-07-29 16:49:00|706|705|706|705|706|705|705|704|3277
1627577360000|2021-07-29 16:49:20|||||||||100
1627577370000|2021-07-29 16:49:30|||||||||142
1627577380000|2021-07-29 16:49:40|||||||||1143
1627577390000|2021-07-29 16:49:50|||||||||100
1627577400000|2021-07-29 16:50:00|||||||||100
1627577410000|2021-07-29 16:50:10|||||||||1100
1627577420000|2021-07-29 16:50:20|||||||||4150
1627577430000|2021-07-29 16:50:30|||||||||300
1627577440000|2021-07-29 16:50:40|||||||||100
1627577450000|2021-07-29 16:50:50|||||||||100
1627577470000|2021-07-29 16:51:10|||||||||100
1627577480000|2021-07-29 16:51:20|||||||||400
1627577490000|2021-07-29 16:51:30|707|706|707|706|707|706|707|706|5675
1627577500000|2021-07-29 16:51:40|||||||||100
1627577510000|2021-07-29 16:51:50|||||||||1324
1627577520000|2021-07-29 16:52:00|||||||||100
1627577550000|2021-07-29 16:52:30|||||||||600
1627577580000|2021-07-29 16:53:00|||||||||100
1627577590000|2021-07-29 16:53:10|||||||||500
1627577600000|2021-07-29 16:53:20|||||||||100
1627577620000|2021-07-29 16:53:40|706|705|706|705|706|705|706|705|3270
1627577630000|2021-07-29 16:53:50|||||||||100
1627577640000|2021-07-29 16:54:00|||||||||105
1627577660000|2021-07-29 16:54:20|705|704|705|704|705|705|705|704|3814
1627577670000|2021-07-29 16:54:30|706|705|706|705|706|705|706|705|499
1627577680000|2021-07-29 16:54:40|707|706|707|706|707|706|707|705|213
1627577690000|2021-07-29 16:54:50|706|705|706|705|706|705|706|705|700
1627577710000|2021-07-29 16:55:10|707|706|707|706|707|706|707|706|0
1627577720000|2021-07-29 16:55:20|708|707|708|707|708|707|708|707|1300
1627577730000|2021-07-29 16:55:30|||||||||100
1627577740000|2021-07-29 16:55:40|||||||||100
1627577760000|2021-07-29 16:56:00|||||||||1935
1627577770000|2021-07-29 16:56:10|||||||||100
1627577780000|2021-07-29 16:56:20|||||||||200
1627577790000|2021-07-29 16:56:30|||||||||200
1627577800000|2021-07-29 16:56:40|||||||||11000
1627577810000|2021-07-29 16:56:50|||||||||100
1627577820000|2021-07-29 16:57:00|||||||||300
1627577830000|2021-07-29 16:57:10|||||||||100
1627577840000|2021-07-29 16:57:20|||||||||100
1627577850000|2021-07-29 16:57:30|||||||||100
1627577860000|2021-07-29 16:57:40|||||||||100
1627577870000|2021-07-29 16:57:50|||||||||1300
1627577880000|2021-07-29 16:58:00|||||||||100
1627577890000|2021-07-29 16:58:10|||||||||100
1627577900000|2021-07-29 16:58:20|||||||||100
1627577910000|2021-07-29 16:58:30|709|708|709|708|709|708|709|708|6759
1627577920000|2021-07-29 16:58:40|||||||||1224
1627577930000|2021-07-29 16:58:50|710|709|709|708|710|709|709|708|3976
1627577940000|2021-07-29 16:59:00|710|709|710|709|710|709|710|709|0
1627577960000|2021-07-29 16:59:20|||||||||5125
1627577970000|2021-07-29 16:59:30|||||||||6400
1627577990000|2021-07-29 16:59:50|||||||||501
1627578010000|2021-07-29 17:00:10|||||||||200
1627578020000|2021-07-29 17:00:20|||||||||100
1627578030000|2021-07-29 17:00:30|||||||||200
1627578040000|2021-07-29 17:00:40|709|708|709|708|709|708|709|708|2384
1627578050000|2021-07-29 17:00:50|||||||||100
1627578060000|2021-07-29 17:01:00|||||||||200
1627578070000|2021-07-29 17:01:10|||||||||100
1627578080000|2021-07-29 17:01:20|||||||||300
1627578090000|2021-07-29 17:01:30|||||||||100
1627578100000|2021-07-29 17:01:40|||||||||100
1627578110000|2021-07-29 17:01:50|||||||||300
1627578120000|2021-07-29 17:02:00|710|709|710|709|710|709|709|709|9670
1627578130000|2021-07-29 17:02:10|709|708|710|709|710|709|709|708|2900
1627578140000|2021-07-29 17:02:20|709|708|709|708|709|708|709|708|1200
1627578150000|2021-07-29 17:02:30|||||||||14100
1627578170000|2021-07-29 17:02:50|710|709|710|709|710|709|710|709|2800
1627578180000|2021-07-29 17:03:00|711|710|711|710|711|710|711|710|6565
1627578190000|2021-07-29 17:03:10|||||||||100
1627578200000|2021-07-29 17:03:20|712|711|712|711|712|711|712|711|1605
1627578210000|2021-07-29 17:03:30|||||||||1100
1627578220000|2021-07-29 17:03:40|713|712|712|711|713|712|712|711|7195
1627578230000|2021-07-29 17:03:50|713|712|713|712|713|712|713|712|100
1627578240000|2021-07-29 17:04:00|||||||||200
1627578260000|2021-07-29 17:04:20|||||||||100
1627578270000|2021-07-29 17:04:30|||||||||1481
1627578280000|2021-07-29 17:04:40|||||||||400
1627578290000|2021-07-29 17:04:50|712|711|713|712|713|712|712|711|1900
1627578300000|2021-07-29 17:05:00|712|711|712|711|712|711|712|711|1500
1627578310000|2021-07-29 17:05:10|||||||||2600
1627578320000|2021-07-29 17:05:20|713|712|713|712|713|712|713|712|300
1627578330000|2021-07-29 17:05:30|||||||||300
1627578340000|2021-07-29 17:05:40|||||||||1000
1627578370000|2021-07-29 17:06:10|||||||||100
1627578380000|2021-07-29 17:06:20|||||||||100
1627578390000|2021-07-29 17:06:30|||||||||4636
1627578400000|2021-07-29 17:06:40|714|713|714|713|714|713|714|713|100
1627578410000|2021-07-29 17:06:50|713|712|714|713|714|713|713|712|2600
1627578420000|2021-07-29 17:07:00|713|712|713|712|713|713|713|712|100
1627578430000|2021-07-29 17:07:10|714|713|714|713|714|713|714|713|1100
1627578450000|2021-07-29 17:07:30|713|712|713|712|713|712|713|712|3154
1627578460000|2021-07-29 17:07:40|||||||||600
1627578470000|2021-07-29 17:07:50|||||||||100
1627578490000|2021-07-29 17:08:10|714|713|714|713|714|713|714|713|938
1627578530000|2021-07-29 17:08:50|||||||||300
1627578540000|2021-07-29 17:09:00|||||||||1185
1627578560000|2021-07-29 17:09:20|715|714|714|713|715|714|714|713|33375
1627578570000|2021-07-29 17:09:30|715|714|715|714|715|714|715|714|1200
1627578580000|2021-07-29 17:09:40|||||||||200
1627578590000|2021-07-29 17:09:50|||||||||200
1627578610000|2021-07-29 17:10:10|716|715|715|714|716|715|715|714|35614
1627578630000|2021-07-29 17:10:30|||||||||100
1627578650000|2021-07-29 17:10:50|||||||||200
1627578660000|2021-07-29 17:11:00|716|715|717|716|717|716|716|715|6440
1627578670000|2021-07-29 17:11:10|||||||||3750
1627578680000|2021-07-29 17:11:20|||||||||400
1627578700000|2021-07-29 17:11:40|||||||||100
1627578710000|2021-07-29 17:11:50|||||||||100
1627578730000|2021-07-29 17:12:10|||||||||100
1627578750000|2021-07-29 17:12:30|||||||||2600
1627578770000|2021-07-29 17:12:50|||||||||200
1627578780000|2021-07-29 17:13:00|||||||||1030
1627578790000|2021-07-29 17:13:10|||||||||1033
1627578800000|2021-07-29 17:13:20||717||716||717||716|3258
1627578810000|2021-07-29 17:13:30|||||||||100
1627578820000|2021-07-29 17:13:40|||||||||100
1627578830000|2021-07-29 17:13:50|718|717|718|717|718|717|718|717|400
1627578840000|2021-07-29 17:14:00|717|716|717|716|717|716|717|716|1417
1627578850000|2021-07-29 17:14:10|||||||||100
1627578860000|2021-07-29 17:14:20|||||||||100
1627578870000|2021-07-29 17:14:30|||||||||278
1627578880000|2021-07-29 17:14:40|||||||||300
1627578890000|2021-07-29 17:14:50|||||||||200
1627578910000|2021-07-29 17:15:10|716|715|716|715|716|715|716|715|5172
1627578930000|2021-07-29 17:15:30|715|714|715|714|715|714|715|714|1580
1627578940000|2021-07-29 17:15:40|||||||||300
1627578950000|2021-07-29 17:15:50|||||||||6200
1627578960000|2021-07-29 17:16:00|716|715|716|715|716|715|716|715|680
1627578970000|2021-07-29 17:16:10|||||||||9450
1627579010000|2021-07-29 17:16:50|||||||||100
1627579060000|2021-07-29 17:17:40|||||||||100
1627579070000|2021-07-29 17:17:50|715|714|714|713|715|714|714|713|2700
1627579110000|2021-07-29 17:18:30|713|712|714|712|714|712|713|712|2772
1627579120000|2021-07-29 17:18:40|713||713||713||713||200
1627579130000|2021-07-29 17:18:50|||||||||3188
1627579140000|2021-07-29 17:19:00|||||||||400
1627579150000|2021-07-29 17:19:10|712|711|711|710|712|711|711|710|12141
1627579160000|2021-07-29 17:19:20|710|709|710|708|710|709|710|708|5085
1627579170000|2021-07-29 17:19:30|709|707|708|706|709|707|707|706|1500
1627579180000|2021-07-29 17:19:40|||||||||200
1627579190000|2021-07-29 17:19:50|707||708||708||707||0
1627579210000|2021-07-29 17:20:10|707||708||708||707||200
1627579230000|2021-07-29 17:20:30|707|707|708|706|708|707|707|706|300
1627579240000|2021-07-29 17:20:40|||||||||100
1627579250000|2021-07-29 17:20:50|707||708||708||707||300
1627579270000|2021-07-29 17:21:10|||||||||200
1627579280000|2021-07-29 17:21:20|||||||||1300
1627579300000|2021-07-29 17:21:40||707||707||707||707|350
1627579320000|2021-07-29 17:22:00|707|706|707|706|707|706|707|706|400
1627579330000|2021-07-29 17:22:10|706|705|706|705|707|705|706|705|1500
1627579340000|2021-07-29 17:22:20|||||||||500
1627579360000|2021-07-29 17:22:40|707|706|708|707|708|707|707|706|1350
1627579380000|2021-07-29 17:23:00||706||706||706||706|500
1627579390000|2021-07-29 17:23:10||707||707||707||707|0
1627579430000|2021-07-29 17:23:50|707|706|707|706|708|706|707|706|200
1627579440000|2021-07-29 17:24:00|708||708||708||707||0
1627579450000|2021-07-29 17:24:10|707||708||708||707||0
1627579480000|2021-07-29 17:24:40|707|707|708|707|708|707|707|707|0
1627579500000|2021-07-29 17:25:00|707|706|708|706|708|706|707|706|1184
1627579510000|2021-07-29 17:25:10|||||||||600
1627579520000|2021-07-29 17:25:20||707||707||707||707|0
1627579530000|2021-07-29 17:25:30|707|706|708|707|708|707|707|706|2867
1627579560000|2021-07-29 17:26:00|||||||||100
1627579580000|2021-07-29 17:26:20|||||||||315
1627579590000|2021-07-29 17:26:30|||||||||200
1627579610000|2021-07-29 17:26:50|||||||||100
1627579620000|2021-07-29 17:27:00|||||||||794
1627579630000|2021-07-29 17:27:10|||||||||100
1627579650000|2021-07-29 17:27:30|||||||||100
1627579680000|2021-07-29 17:28:00|709|708|708|707|709|708|708|707|1374
1627579690000|2021-07-29 17:28:10|709||709||709||709||100
1627579720000|2021-07-29 17:28:40|708||709||709||708||0
1627579730000|2021-07-29 17:28:50|708|706|707|706|708|706|707|706|1700
1627579740000|2021-07-29 17:29:00|708|707|708|707|708|707|708|707|626
1627579760000|2021-07-29 17:29:20|709|708|709|708|709|708|709|708|100
1627579770000|2021-07-29 17:29:30|||||||||100
1627579780000|2021-07-29 17:29:40|||||||||500
1627579790000|2021-07-29 17:29:50|710|709|710|708|710|709|710|708|592
1627579800000|2021-07-29 17:30:00|711|709|711|709|711|710|711|709|100
1627579810000|2021-07-29 17:30:10||710||710||710||710|0
1627579820000|2021-07-29 17:30:20|||||||||594
1627579870000|2021-07-29 17:31:10|||||||||2300
1627579890000|2021-07-29 17:31:30|710|709|709|708|710|709|709|708|2300
1627579900000|2021-07-29 17:31:40|708|707|708|707|708|707|708|707|800
1627579920000|2021-07-29 17:32:00|709|708|709|708|709|708|709|708|2400
1627579940000|2021-07-29 17:32:20|||||||||500
1627579960000|2021-07-29 17:32:40|||||||||109
1627579980000|2021-07-29 17:33:00|708|707|707|706|708|707|707|706|900
1627579990000|2021-07-29 17:33:10|708|707|708|706|708|707|708|706|400
1627580000000|2021-07-29 17:33:20|707|707|708|706|708|707|707|706|600
1627580010000|2021-07-29 17:33:30|||||||||100
1627580020000|2021-07-29 17:33:40||707||706||707||706|0
1627580040000|2021-07-29 17:34:00||707||707||707||707|400
1627580090000|2021-07-29 17:34:50|||||||||400
1627580120000|2021-07-29 17:35:20|||||||||100
1627580130000|2021-07-29 17:35:30|709|708|709|708|709|708|709|708|600
1627580140000|2021-07-29 17:35:40|||||||||500
1627580150000|2021-07-29 17:35:50|708|707|708|707|708|707|708|707|300
1627580160000|2021-07-29 17:36:00|707|706|708|706|708|706|707|706|700
1627580180000|2021-07-29 17:36:20|707||708||708||707||0
1627580190000|2021-07-29 17:36:30|707|705|706|705|707|705|706|705|1200
1627580200000|2021-07-29 17:36:40|707||707||707||706||600
1627580210000|2021-07-29 17:36:50|706|704|706|704|706|704|706|704|0
1627580220000|2021-07-29 17:37:00||705||705||705||705|0
1627580230000|2021-07-29 17:37:10|||||||||200
1627580240000|2021-07-29 17:37:20|707|706|707|705|707|706|707|705|202
1627580250000|2021-07-29 17:37:30||706||706||706||706|105
1627580260000|2021-07-29 17:37:40|708|707|708|707|708|707|708|707|300
1627580280000|2021-07-29 17:38:00|||||||||5212
1627580290000|2021-07-29 17:38:10|707|706|707|706|707|706|707|706|1324
1627580300000|2021-07-29 17:38:20|708|707|708|707|708|707|708|707|200
1627580310000|2021-07-29 17:38:30|709|708|709|708|709|708|709|708|600
1627580320000|2021-07-29 17:38:40|710|709|710|709|710|709|710|709|200
1627580330000|2021-07-29 17:38:50|709|708|709|708|709|708|709|708|1908
1627580340000|2021-07-29 17:39:00|||||||||400
1627580350000|2021-07-29 17:39:10|||||||||210
1627580360000|2021-07-29 17:39:20|708|707|708|706|708|707|707|706|8790
1627580380000|2021-07-29 17:39:40|707||707||707||707||0
1627580390000|2021-07-29 17:39:50|708|707|707|706|708|707|707|706|1548
1627580400000|2021-07-29 17:40:00|708|707|708|707|708|707|708|707|0
1627580420000|2021-07-29 17:40:20|||||||||600
1627580440000|2021-07-29 17:40:40|707|706|708|706|708|706|707|706|800
1627580450000|2021-07-29 17:40:50|707||707||707||707||100
1627580460000|2021-07-29 17:41:00|||||||||1000
1627580490000|2021-07-29 17:41:30|||||||||400
1627580510000|2021-07-29 17:41:50|706|705|706|705|706|705|706|705|1500
1627580520000|2021-07-29 17:42:00|||||||||1000
1627580530000|2021-07-29 17:42:10|||||||||200
1627580540000|2021-07-29 17:42:20|707|706|707|706|707|706|707|706|599
1627580560000|2021-07-29 17:42:40|||||||||400
1627580580000|2021-07-29 17:43:00||705||706||706||705|200
1627580610000|2021-07-29 17:43:30|||||||||574
1627580640000|2021-07-29 17:44:00|||||||||200
1627580660000|2021-07-29 17:44:20|||||||||399
1627580680000|2021-07-29 17:44:40|706|705|707|706|707|706|706|705|2449
1627580700000|2021-07-29 17:45:00|||||||||1785
1627580710000|2021-07-29 17:45:10|||||||||1300
1627580750000|2021-07-29 17:45:50|||||||||1000
1627580760000|2021-07-29 17:46:00|||||||||1200
1627580770000|2021-07-29 17:46:10|||||||||100
1627580780000|2021-07-29 17:46:20|708|707|708|707|708|707|708|707|900
1627580790000|2021-07-29 17:46:30|||||||||4300
1627580800000|2021-07-29 17:46:40|||||||||300
1627580840000|2021-07-29 17:47:20|707|706|707|706|707|706|707|706|2200
1627580850000|2021-07-29 17:47:30|||||||||100
1627580860000|2021-07-29 17:47:40|||||||||100
1627580870000|2021-07-29 17:47:50|||||||||100
1627580880000|2021-07-29 17:48:00|708|707|708|706|708|707|708|706|200
1627580890000|2021-07-29 17:48:10|707|707|708|707|708|707|707|707|490
1627580900000|2021-07-29 17:48:20|||||||||100
1627580920000|2021-07-29 17:48:40|||||||||100
1627580930000|2021-07-29 17:48:50|||||||||100
1627580940000|2021-07-29 17:49:00|||||||||341
1627580950000|2021-07-29 17:49:10|||||||||100
1627580960000|2021-07-29 17:49:20|||||||||1300
1627580970000|2021-07-29 17:49:30|||||||||100
1627580980000|2021-07-29 17:49:40|||||||||100
1627580990000|2021-07-29 17:49:50|709|708|709|708|709|708|709|708|0
1627581000000|2021-07-29 17:50:00||707||707||707||707|0
1627581010000|2021-07-29 17:50:10|||||||||680
1627581020000|2021-07-29 17:50:20|||||||||100
1627581030000|2021-07-29 17:50:30|708|708|708|707|708|708|708|707|800
1627581040000|2021-07-29 17:50:40|709|708|709|708|709|708|709|708|100
1627581050000|2021-07-29 17:50:50|708|707|709|707|709|707|708|707|100
1627581060000|2021-07-29 17:51:00||708||708||708||708|100
1627581070000|2021-07-29 17:51:10|||||||||100
1627581080000|2021-07-29 17:51:20|||||||||300
1627581120000|2021-07-29 17:52:00|||||||||700
1627581130000|2021-07-29 17:52:10|||||||||1000
1627581160000|2021-07-29 17:52:40|||||||||1299
1627581180000|2021-07-29 17:53:00|708|707|708|707|708|707|708|707|2000
1627581190000|2021-07-29 17:53:10|707|706|707|706|707|706|707|706|1150
1627581200000|2021-07-29 17:53:20|708||707||708||707||500
1627581230000|2021-07-29 17:53:50|708|707|707|706|708|707|707|706|1725
1627581260000|2021-07-29 17:54:20|708|707|708|707|708|707|708|707|423
1627581290000|2021-07-29 17:54:50|||||||||200
1627581300000|2021-07-29 17:55:00|709|708|709|708|709|708|709|708|100
1627581310000|2021-07-29 17:55:10|||||||||200
1627581330000|2021-07-29 17:55:30|||||||||300
1627581350000|2021-07-29 17:55:50|||||||||250
1627581360000|2021-07-29 17:56:00|||||||||100
1627581370000|2021-07-29 17:56:10|710|709|710|709|710|709|710|709|801
1627581390000|2021-07-29 17:56:30|||||||||100
1627581400000|2021-07-29 17:56:40|||||||||1600
1627581410000|2021-07-29 17:56:50|||||||||600
1627581420000|2021-07-29 17:57:00|||||||||300
1627581440000|2021-07-29 17:57:20|709|708|709|708|709|708|709|708|3353
1627581450000|2021-07-29 17:57:30|708|707|708|706|708|707|708|706|1187
1627581460000|2021-07-29 17:57:40||707||707||707||707|700
1627581470000|2021-07-29 17:57:50|||||||||2000
1627581480000|2021-07-29 17:58:00|||||||||100
1627581490000|2021-07-29 17:58:10||706||706||706||706|200
1627581510000|2021-07-29 17:58:30|||||||||4300
1627581520000|2021-07-29 17:58:40|707|705|706|705|707|705|706|705|1700
1627581540000|2021-07-29 17:59:00|707||707||707||707||700
1627581550000|2021-07-29 17:59:10||706||706||706||706|0
1627581560000|2021-07-29 17:59:20|706|705|706|705|706|705|706|705|780
1627581570000|2021-07-29 17:59:30|||||||||100
1627581590000|2021-07-29 17:59:50|705|704|705|704|705|704|705|704|1800
1627581600000|2021-07-29 18:00:00|706||706||706||706||200
1627581610000|2021-07-29 18:00:10|705|705|705|704|705|705|705|704|0
1627581620000|2021-07-29 18:00:20|||||||||100
1627581650000|2021-07-29 18:00:50|||||||||1500
1627581680000|2021-07-29 18:01:20|706|705|706|705|706|705|705|704|2699
1627581710000|2021-07-29 18:01:50|||||||||300
1627581720000|2021-07-29 18:02:00|705|704|705|703|705|704|705|703|1400
1627581730000|2021-07-29 18:02:10||704||703||704||703|0
1627581740000|2021-07-29 18:02:20||704||704||704||704|0
1627581750000|2021-07-29 18:02:30||703||703||703||703|400
1627581760000|2021-07-29 18:02:40|||||||||250
1627581770000|2021-07-29 18:02:50|||||||||200
1627581780000|2021-07-29 18:03:00||704||704||704||704|0
1627581800000|2021-07-29 18:03:20|704|703|705|703|705|704|704|703|2100
1627581810000|2021-07-29 18:03:30||704||704||704||704|300
1627581830000|2021-07-29 18:03:50|706|705|707|705|707|706|706|705|2886
1627581840000|2021-07-29 18:04:00|||||||||100
1627581860000|2021-07-29 18:04:20|706|706|707|705|707|706|706|705|700
1627581870000|2021-07-29 18:04:30||706||706||706||706|2700
1627581880000|2021-07-29 18:04:40|706|705|706|705|706|705|706|705|1631
1627581890000|2021-07-29 18:04:50|707|706|707|705|707|706|707|705|2100
1627581900000|2021-07-29 18:05:00|||||||||100
1627581910000|2021-07-29 18:05:10|||||||||300
1627581920000|2021-07-29 18:05:20|||||||||100
1627581930000|2021-07-29 18:05:30|||||||||100
1627581940000|2021-07-29 18:05:40||706||705||706||705|100
1627581950000|2021-07-29 18:05:50||706||705||706||705|100
1627581970000|2021-07-29 18:06:10||706||706||706||706|400
1627581980000|2021-07-29 18:06:20|||||||||401
1627582010000|2021-07-29 18:06:50|||||||||500
1627582020000|2021-07-29 18:07:00|708|707|708|707|708|707|708|707|1100
1627582050000|2021-07-29 18:07:30|707|706|707|706|707|706|707|706|985
1627582060000|2021-07-29 18:07:40|||||||||300
1627582070000|2021-07-29 18:07:50|708|707|707|706|708|707|707|706|6808
1627582090000|2021-07-29 18:08:10|706|705|707|706|707|706|706|705|1607
1627582100000|2021-07-29 18:08:20|||||||||300
1627582110000|2021-07-29 18:08:30|||||||||400
1627582160000|2021-07-29 18:09:20|706|705|705|704|706|705|703|702|63100
1627582170000|2021-07-29 18:09:30|706|705|706|704|706|705|706|704|1100
1627582200000|2021-07-29 18:10:00|705|703|705|703|705|703|704|703|11056
1627582210000|2021-07-29 18:10:10|704||705||705||704||5100
1627582220000|2021-07-29 18:10:20||704||703||704||703|1000
1627582240000|2021-07-29 18:10:40|||||||||10000
1627582250000|2021-07-29 18:10:50||704||704||704||704|4700
1627582260000|2021-07-29 18:11:00|||||||||1000
1627582280000|2021-07-29 18:11:20|704|703|704|703|704|703|704|703|3669
1627582290000|2021-07-29 18:11:30|703|702|703|702|703|702|703|702|2350
1627582300000|2021-07-29 18:11:40|702|701|702|701|703|701|702|701|1000
1627582310000|2021-07-29 18:11:50|||||||||500
1627582330000|2021-07-29 18:12:10|||||||||100
1627582340000|2021-07-29 18:12:20|703|702|703|702|703|702|703|702|695
1627582370000|2021-07-29 18:12:50|||||||||790
1627582380000|2021-07-29 18:13:00|||||||||2200
1627582400000|2021-07-29 18:13:20|||||||||125
1627582410000|2021-07-29 18:13:30|702|701|702|701|702|701|701|700|6797
1627582440000|2021-07-29 18:14:00|||||||||200
1627582460000|2021-07-29 18:14:20|||||||||600
1627582470000|2021-07-29 18:14:30|703|702|702|701|703|702|702|701|1807
1627582510000|2021-07-29 18:15:10|||||||||100
1627582520000|2021-07-29 18:15:20|703|702|703|702|703|702|703|702|200
1627582530000|2021-07-29 18:15:30|704|703|704|703|704|703|704|703|496
1627582540000|2021-07-29 18:15:40|703|702|704|702|704|703|703|702|2064
1627582570000|2021-07-29 18:16:10|||||||||100
1627582580000|2021-07-29 18:16:20|||||||||100
1627582590000|2021-07-29 18:16:30|703||703||703||703||150
1627582600000|2021-07-29 18:16:40|702|701|702|701|702|701|702|701|1793
1627582610000|2021-07-29 18:16:50|||||||||100
1627582620000|2021-07-29 18:17:00|701|700|701|699|701|700|700|699|3956
1627582630000|2021-07-29 18:17:10|700||700||700||700||0
1627582640000|2021-07-29 18:17:20|701|700|701|700|701|700|701|700|600
1627582650000|2021-07-29 18:17:30|700|699|699|698|700|699|699|698|6340
1627582660000|2021-07-29 18:17:40|700|699|700|699|700|699|699|699|1700
1627582670000|2021-07-29 18:17:50|699|698|699|698|699|698|699|698|100
1627582690000|2021-07-29 18:18:10|700|699|700|699|700|699|700|699|800
1627582700000|2021-07-29 18:18:20|701||701||701||701||0
1627582710000|2021-07-29 18:18:30|700||700||700||700||0
1627582720000|2021-07-29 18:18:40|699|698|699|698|699|698|699|698|900
1627582750000|2021-07-29 18:19:10|||||||||600
1627582760000|2021-07-29 18:19:20|||||||||100
1627582780000|2021-07-29 18:19:40|||||||||400
1627582790000|2021-07-29 18:19:50|700|699|700|699|700|699|700|699|200
1627582810000|2021-07-29 18:20:10|699|698|700|699|700|699|699|698|1800
1627582820000|2021-07-29 18:20:20|||||||||200
1627582830000|2021-07-29 18:20:30|||||||||100
1627582840000|2021-07-29 18:20:40|||||||||100
1627582860000|2021-07-29 18:21:00|699|698|699|698|699|698|699|698|2400
1627582870000|2021-07-29 18:21:10|698|697|698|697|698|697|698|697|1573
1627582880000|2021-07-29 18:21:20|697|696|698|696|698|697|697|696|600
1627582890000|2021-07-29 18:21:30||697||697||697||697|100
1627582900000|2021-07-29 18:21:40|||||||||200
1627582910000|2021-07-29 18:21:50|||||||||200
1627582920000|2021-07-29 18:22:00|699|698|699|698|699|698|699|697|2771
1627582930000|2021-07-29 18:22:10|700|699|699|698|700|699|699|698|959
1627582950000|2021-07-29 18:22:30|700|699|700|699|700|699|700|699|550
1627582960000|2021-07-29 18:22:40|699|698|699|698|699|698|699|698|1200
1627582970000|2021-07-29 18:22:50|700||699||700||699||450
1627582980000|2021-07-29 18:23:00|698|697|699|698|699|698|698|697|14041
1627582990000|2021-07-29 18:23:10|700||699||700||699||0
1627583010000|2021-07-29 18:23:30|||||||||100
1627583020000|2021-07-29 18:23:40|700|699|700|698|700|699|699|698|311
1627583030000|2021-07-29 18:23:50|||||||||200
1627583040000|2021-07-29 18:24:00|699||700||700||699||0
1627583070000|2021-07-29 18:24:30|699|699|700|698|700|699|699|698|1200
1627583080000|2021-07-29 18:24:40|||||||||100
1627583100000|2021-07-29 18:25:00||699||699||699||699|100
1627583110000|2021-07-29 18:25:10|||||||||600
1627583130000|2021-07-29 18:25:30|699|698|699|698|699|698|699|698|200
1627583140000|2021-07-29 18:25:40|||||||||200
1627583160000|2021-07-29 18:26:00|700||700||700||700||0
1627583170000|2021-07-29 18:26:10||699||698||699||698|0
1627583180000|2021-07-29 18:26:20|699|699|699|698|699|699|699|698|3701
1627583190000|2021-07-29 18:26:30|698|697|699|697|699|697|698|697|493
1627583210000|2021-07-29 18:26:50||698||698||698||698|100
1627583230000|2021-07-29 18:27:10|||||||||169
1627583240000|2021-07-29 18:27:20|700|699|700|698|700|699|700|698|600
1627583260000|2021-07-29 18:27:40|699|699|699|698|699|699|699|698|200
1627583270000|2021-07-29 18:27:50|||||||||100
1627583280000|2021-07-29 18:28:00|700||699||700||699||489
1627583300000|2021-07-29 18:28:20|700||700||700||700||500
1627583320000|2021-07-29 18:28:40|699|699|699|698|700|699|699|698|4300
1627583330000|2021-07-29 18:28:50|||||||||609
1627583350000|2021-07-29 18:29:10|700||700||700||700||2300
1627583370000|2021-07-29 18:29:30||699||699||699||699|729
1627583400000|2021-07-29 18:30:00|699|698|699|697|699|698|698|697|1011
1627583410000|2021-07-29 18:30:10|698|698|699|698|699|698|698|698|600
1627583430000|2021-07-29 18:30:30|698|697|699|697|699|697|698|697|500
1627583450000|2021-07-29 18:30:50||698||698||698||698|600
1627583460000|2021-07-29 18:31:00|698|697|698|697|699|697|698|697|700
1627583470000|2021-07-29 18:31:10|||||||||378
1627583480000|2021-07-29 18:31:20|699|698|699|698|699|698|699|698|5400
1627583490000|2021-07-29 18:31:30|698|697|699|697|699|697|698|697|200
1627583500000|2021-07-29 18:31:40||698||698||698||698|0
1627583510000|2021-07-29 18:31:50|||||||||300
1627583520000|2021-07-29 18:32:00|700|699|700|699|700|699|700|699|100
1627583530000|2021-07-29 18:32:10|699|698|699|698|700|698|699|698|700
1627583540000|2021-07-29 18:32:20|||||||||700
1627583550000|2021-07-29 18:32:30|||||||||100
1627583560000|2021-07-29 18:32:40|698|697|699|697|699|697|698|697|2300
1627583570000|2021-07-29 18:32:50|||||||||100
1627583580000|2021-07-29 18:33:00||698||698||698||698|0
1627583610000|2021-07-29 18:33:30|698|697|698|697|699|697|698|697|1700
1627583630000|2021-07-29 18:33:50|697|696|697|696|697|696|695|694|9069
1627583640000|2021-07-29 18:34:00|696|695|697|696|697|696|696|695|1500
1627583670000|2021-07-29 18:34:30|698|697|698|697|698|697|698|697|997
1627583680000|2021-07-29 18:34:40||696||696||696||696|1000
1627583690000|2021-07-29 18:34:50||697||697||697||697|0
1627583710000|2021-07-29 18:35:10|||||||||100
1627583730000|2021-07-29 18:35:30|||||||||100
1627583740000|2021-07-29 18:35:40|697|696|697|696|697|696|697|696|2074
1627583760000|2021-07-29 18:36:00|||||||||100
1627583770000|2021-07-29 18:36:10|||||||||100
1627583780000|2021-07-29 18:36:20|696|695|697|695|697|695|696|695|5274
1627583800000|2021-07-29 18:36:40|696||696||697||696||0
1627583810000|2021-07-29 18:36:50|||||||||1000
1627583820000|2021-07-29 18:37:00|||||||||386
1627583830000|2021-07-29 18:37:10||696||695||696||695|5250
1627583840000|2021-07-29 18:37:20|697|696|695|694|697|696|695|694|13691
1627583850000|2021-07-29 18:37:30|||||||||1000
1627583860000|2021-07-29 18:37:40|||||||||500
1627583870000|2021-07-29 18:37:50|||||||||300
1627583880000|2021-07-29 18:38:00|||||||||200
1627583890000|2021-07-29 18:38:10|696|695|696|695|696|695|696|695|1655
1627583900000|2021-07-29 18:38:20|||||||||500
1627583950000|2021-07-29 18:39:10|||||||||100
1627583970000|2021-07-29 18:39:30|695|694|695|694|695|694|695|694|1900
1627584010000|2021-07-29 18:40:10|694|693|694|693|694|693|694|693|2334
1627584030000|2021-07-29 18:40:30|693|692|693|692|693|692|693|692|1500
1627584040000|2021-07-29 18:40:40|694|693|693|692|694|693|693|692|600
1627584050000|2021-07-29 18:40:50|694|693|694|693|694|693|693|692|2900
1627584060000|2021-07-29 18:41:00|||||||||550
1627584070000|2021-07-29 18:41:10|||||||||1300
1627584090000|2021-07-29 18:41:30|||||||||400
1627584100000|2021-07-29 18:41:40|||||||||500
1627584120000|2021-07-29 18:42:00|695|694|695|694|695|694|695|694|1000
1627584140000|2021-07-29 18:42:20|||||||||200
1627584150000|2021-07-29 18:42:30|696|695|696|695|696|695|696|695|600
1627584160000|2021-07-29 18:42:40|||||||||500
1627584180000|2021-07-29 18:43:00|697|696|696|694|697|696|695|694|7409
1627584200000|2021-07-29 18:43:20|695||695||695||695||0
1627584220000|2021-07-29 18:43:40|696|695|696|694|696|695|696|694|1200
1627584240000|2021-07-29 18:44:00|695||695||695||695||0
1627584250000|2021-07-29 18:44:10|||||||||1025
1627584260000|2021-07-29 18:44:20|||||||||743
1627584280000|2021-07-29 18:44:40|694|693|694|693|694|693|694|693|2500
1627584290000|2021-07-29 18:44:50|||||||||100
1627584300000|2021-07-29 18:45:00|695|694|696|694|696|695|695|693|1847
1627584320000|2021-07-29 18:45:20|695|695|696|695|696|695|695|695|4200
1627584340000|2021-07-29 18:45:40|||||||||100
1627584360000|2021-07-29 18:46:00|||||||||200
1627584370000|2021-07-29 18:46:10|||||||||100
1627584380000|2021-07-29 18:46:20|697|696|697|696|697|696|697|696|200
1627584390000|2021-07-29 18:46:30|||||||||100
1627584400000|2021-07-29 18:46:40|||||||||100
1627584410000|2021-07-29 18:46:50|||||||||1700
1627584430000|2021-07-29 18:47:10|698|697|698|696|698|697|697|696|1300
1627584440000|2021-07-29 18:47:20|697||697||697||697||1500
1627584460000|2021-07-29 18:47:40|698|697|698|696|698|697|698|696|600
1627584470000|2021-07-29 18:47:50|697||698||698||697||900
1627584480000|2021-07-29 18:48:00||697||697||697||696|0
1627584490000|2021-07-29 18:48:10|||||||||300
1627584500000|2021-07-29 18:48:20|697|696|698|696|698|696|697|696|100
1627584510000|2021-07-29 18:48:30||697||696||697||696|0
1627584530000|2021-07-29 18:48:50||697||697||697||697|300
1627584540000|2021-07-29 18:49:00|||||||||200
1627584550000|2021-07-29 18:49:10||696||696||696||696|0
1627584560000|2021-07-29 18:49:20|697||698||698||697||100
1627584590000|2021-07-29 18:49:50|697||697||697||697||0
1627584600000|2021-07-29 18:50:00|696|695|697|695|697|696|696|695|1186
1627584620000|2021-07-29 18:50:20||696||696||696||696|0
1627584650000|2021-07-29 18:50:50|||||||||600
1627584660000|2021-07-29 18:51:00|||||||||100
1627584670000|2021-07-29 18:51:10|||||||||200
1627584680000|2021-07-29 18:51:20|||||||||100
1627584690000|2021-07-29 18:51:30|||||||||1700
1627584700000|2021-07-29 18:51:40|||||||||820
1627584710000|2021-07-29 18:51:50|||||||||676
1627584720000|2021-07-29 18:52:00|||||||||300
1627584760000|2021-07-29 18:52:40|696|695|697|696|697|696|696|695|12099
1627584770000|2021-07-29 18:52:50||695||696||696||695|0
1627584790000|2021-07-29 18:53:10||695||695||695||695|100
1627584810000|2021-07-29 18:53:30|||||||||144
1627584820000|2021-07-29 18:53:40|696|696|697|696|697|696|696|696|1400
1627584840000|2021-07-29 18:54:00|696|695|696|695|696|695|696|695|200
1627584870000|2021-07-29 18:54:30|695|696|695|694|695|696|695|694|7800
1627584890000|2021-07-29 18:54:50|||||||||2988
1627584900000|2021-07-29 18:55:00|696|695|696|694|696|695|696|694|1800
1627584910000|2021-07-29 18:55:10|695|695|695|694|695|695|695|694|575
1627584920000|2021-07-29 18:55:20|||||||||200
1627584930000|2021-07-29 18:55:30|||||||||500
1627584950000|2021-07-29 18:55:50|696|695|696|695|696|695|696|695|643
1627584960000|2021-07-29 18:56:00|||||||||200
1627584970000|2021-07-29 18:56:10|||||||||100
1627584980000|2021-07-29 18:56:20|||||||||100
1627585000000|2021-07-29 18:56:40|||||||||1100
1627585030000|2021-07-29 18:57:10|||||||||200
1627585040000|2021-07-29 18:57:20|||||||||1350
1627585050000|2021-07-29 18:57:30|||||||||200
1627585060000|2021-07-29 18:57:40|||||||||100
1627585070000|2021-07-29 18:57:50|697|696|697|695|697|696|697|695|2000
1627585080000|2021-07-29 18:58:00||696||696||696||696|200
1627585090000|2021-07-29 18:58:10|||||||||477
1627585100000|2021-07-29 18:58:20|||||||||2988
1627585120000|2021-07-29 18:58:40|698|697|698|697|698|697|698|697|800
1627585130000|2021-07-29 18:58:50|697|696|697|696|697|696|697|696|600
1627585140000|2021-07-29 18:59:00|||||||||100
1627585150000|2021-07-29 18:59:10|||||||||200
1627585160000|2021-07-29 18:59:20|696|695|696|695|696|695|696|695|658
1627585180000|2021-07-29 18:59:40|||||||||100
1627585190000|2021-07-29 18:59:50|||||||||200
1627585200000|2021-07-29 19:00:00|697|696|698|696|698|696|697|696|700
1627585210000|2021-07-29 19:00:10|||||||||100
1627585230000|2021-07-29 19:00:30|697||697||697||697||0
1627585260000|2021-07-29 19:01:00|696|695|696|695|696|695|696|695|1200
1627585280000|2021-07-29 19:01:20|697||697||697||697||100
1627585290000|2021-07-29 19:01:30|696||696||697||696||0
1627585330000|2021-07-29 19:02:10|695|694|695|694|695|694|694|693|600
1627585360000|2021-07-29 19:02:40|||||||||200
1627585390000|2021-07-29 19:03:10|||||||||1099
1627585400000|2021-07-29 19:03:20|||||||||300
1627585410000|2021-07-29 19:03:30|||||||||500
1627585420000|2021-07-29 19:03:40|||||||||200
1627585460000|2021-07-29 19:04:20|||||||||600
1627585500000|2021-07-29 19:05:00|||||||||100
1627585510000|2021-07-29 19:05:10|||||||||200
1627585520000|2021-07-29 19:05:20|||||||||200
1627585570000|2021-07-29 19:06:10|||||||||600
1627585580000|2021-07-29 19:06:20|||||||||100
1627585600000|2021-07-29 19:06:40|||||||||300
1627585610000|2021-07-29 19:06:50|||||||||300
1627585620000|2021-07-29 19:07:00|696|695|696|695|696|695|696|695|1653
1627585630000|2021-07-29 19:07:10|||||||||100
1627585660000|2021-07-29 19:07:40|697|696|697|696|697|696|697|696|402
1627585690000|2021-07-29 19:08:10|||||||||100
1627585700000|2021-07-29 19:08:20|||||||||600
1627585710000|2021-07-29 19:08:30|||||||||100
1627585770000|2021-07-29 19:09:30|696|695|695|694|696|695|695|694|21789
1627585800000|2021-07-29 19:10:00|694||695||695||694||300
1627585810000|2021-07-29 19:10:10|694|693|695|693|695|693|694|693|0
1627585830000|2021-07-29 19:10:30|694|694|693|692|694|694|693|692|2000
1627585840000|2021-07-29 19:10:40|692|691|692|691|692|691|692|691|800
1627585850000|2021-07-29 19:10:50|691|690|692|691|692|691|691|690|6209
1627585860000|2021-07-29 19:11:00|693|692|694|693|694|693|693|692|2224
1627585870000|2021-07-29 19:11:10||692||692||693||692|100
1627585880000|2021-07-29 19:11:20||693||693||693||692|100
1627585890000|2021-07-29 19:11:30|||||||||800
1627585910000|2021-07-29 19:11:50|||||||||100
1627585920000|2021-07-29 19:12:00|||||||||100
1627585930000|2021-07-29 19:12:10|||||||||200
1627585940000|2021-07-29 19:12:20|695|694|694|693|695|694|694|693|4746
1627585950000|2021-07-29 19:12:30|||||||||100
1627585990000|2021-07-29 19:13:10|||||||||1000
1627586000000|2021-07-29 19:13:20|695|694|694|693|695|694|694|693|200
1627586020000|2021-07-29 19:13:40|||||||||100
1627586030000|2021-07-29 19:13:50|693|692|693|692|693|692|693|692|800
1627586050000|2021-07-29 19:14:10|||||||||900
1627586070000|2021-07-29 19:14:30|692|691|692|691|692|691|692|691|400
1627586080000|2021-07-29 19:14:40|||||||||300
1627586090000|2021-07-29 19:14:50|||||||||900
1627586100000|2021-07-29 19:15:00|||||||||100
1627586110000|2021-07-29 19:15:10|||||||||1000
1627586150000|2021-07-29 19:15:50|691|690|691|690|691|690|691|690|1920
1627586160000|2021-07-29 19:16:00|692|691|691|690|692|691|691|690|3200
1627586170000|2021-07-29 19:16:10|||||||||700
1627586190000|2021-07-29 19:16:30|||||||||1000
1627586210000|2021-07-29 19:16:50|||||||||300
1627586220000|2021-07-29 19:17:00|692|691|692|691|692|691|691|691|1845
1627586230000|2021-07-29 19:17:10|||||||||200
1627586260000|2021-07-29 19:17:40|||||||||100
1627586290000|2021-07-29 19:18:10|||||||||257
1627586330000|2021-07-29 19:18:50|||||||||2712
1627586340000|2021-07-29 19:19:00|691|690|691|690|691|690|691|690|2600
1627586350000|2021-07-29 19:19:10|||||||||100
1627586360000|2021-07-29 19:19:20|692|691|693|692|693|692|692|691|2301
1627586380000|2021-07-29 19:19:40|692|691|692|691|692|691|692|691|1000
1627586400000|2021-07-29 19:20:00|693|692|693|691|693|692|693|691|300
1627586430000|2021-07-29 19:20:30|692|690|692|690|692|691|691|690|129
1627586440000|2021-07-29 19:20:40||691||690||691||690|0
1627586480000|2021-07-29 19:21:20||691||691||691||691|0
1627586490000|2021-07-29 19:21:30|||||||||2400
1627586500000|2021-07-29 19:21:40|||||||||200
1627586510000|2021-07-29 19:21:50|||||||||100
1627586540000|2021-07-29 19:22:20|||||||||2400
1627586580000|2021-07-29 19:23:00|693|692|693|691|693|692|693|691|700
1627586600000|2021-07-29 19:23:20|692||692||692||692||0
1627586610000|2021-07-29 19:23:30|693|692|693|692|693|692|692|691|600
1627586620000|2021-07-29 19:23:40|||||||||100
1627586630000|2021-07-29 19:23:50|||||||||100
1627586640000|2021-07-29 19:24:00|||||||||200
1627586670000|2021-07-29 19:24:30|692|691|692|691|692|691|692|691|1600
1627586690000|2021-07-29 19:24:50|||||||||486
1627586730000|2021-07-29 19:25:30|691|690|691|690|691|690|691|690|400
1627586740000|2021-07-29 19:25:40|||||||||500
1627586760000|2021-07-29 19:26:00|||||||||300
1627586770000|2021-07-29 19:26:10|||||||||200
1627586780000|2021-07-29 19:26:20|||||||||100
1627586790000|2021-07-29 19:26:30|||||||||1100
1627586810000|2021-07-29 19:26:50|||||||||100
1627586830000|2021-07-29 19:27:10|||||||||1000
1627586840000|2021-07-29 19:27:20|692|691|692|691|692|691|692|691|900
1627586870000|2021-07-29 19:27:50|||||||||100
1627586900000|2021-07-29 19:28:20|691|690|691|690|691|690|691|690|2044
1627586910000|2021-07-29 19:28:30|||||||||1100
1627586930000|2021-07-29 19:28:50|690|689|689|688|690|689|689|688|6658
1627586940000|2021-07-29 19:29:00|||||||||400
1627586950000|2021-07-29 19:29:10|690|689|690|689|690|689|690|689|6300
1627586960000|2021-07-29 19:29:20|||||||||649
1627586970000|2021-07-29 19:29:30|||||||||300
1627587010000|2021-07-29 19:30:10|691|690|691|690|691|690|691|690|1200
1627587020000|2021-07-29 19:30:20|||||||||350
1627587030000|2021-07-29 19:30:30|||||||||200
1627587040000|2021-07-29 19:30:40|692|691|692|691|692|691|692|691|3120
1627587050000|2021-07-29 19:30:50|691|690|691|690|691|690|691|690|1600
1627587060000|2021-07-29 19:31:00|||||||||100
1627587070000|2021-07-29 19:31:10|||||||||300
1627587080000|2021-07-29 19:31:20|||||||||100
1627587100000|2021-07-29 19:31:40|||||||||400
1627587110000|2021-07-29 19:31:50|||||||||100
1627587130000|2021-07-29 19:32:10|||||||||605
1627587140000|2021-07-29 19:32:20|||||||||588
1627587180000|2021-07-29 19:33:00|690|689|690|689|690|689|690|689|4219
1627587190000|2021-07-29 19:33:10|||||||||100
1627587200000|2021-07-29 19:33:20|||||||||1000
1627587210000|2021-07-29 19:33:30|691|690|691|690|691|690|691|690|1753
1627587220000|2021-07-29 19:33:40|690|689|690|689|690|689|690|689|700
1627587240000|2021-07-29 19:34:00|691|690|691|690|691|690|691|690|1207
1627587250000|2021-07-29 19:34:10|||||||||200
1627587280000|2021-07-29 19:34:40|||||||||400
1627587290000|2021-07-29 19:34:50|||||||||200
1627587300000|2021-07-29 19:35:00|690|689|690|689|690|689|690|689|6121
1627587310000|2021-07-29 19:35:10|||||||||420
1627587320000|2021-07-29 19:35:20|||||||||100
1627587340000|2021-07-29 19:35:40|||||||||100
1627587350000|2021-07-29 19:35:50|||||||||300
1627587370000|2021-07-29 19:36:10|||||||||535
1627587380000|2021-07-29 19:36:20|||||||||100
1627587390000|2021-07-29 19:36:30|||||||||600
1627587410000|2021-07-29 19:36:50|||||||||300
1627587420000|2021-07-29 19:37:00|||||||||100
1627587430000|2021-07-29 19:37:10|689|688|689|688|689|688|689|688|1500
1627587440000|2021-07-29 19:37:20|||||||||400
1627587450000|2021-07-29 19:37:30|||||||||100
1627587460000|2021-07-29 19:37:40|||||||||950
1627587480000|2021-07-29 19:38:00|||||||||500
1627587490000|2021-07-29 19:38:10|||||||||300
1627587500000|2021-07-29 19:38:20|||||||||100
1627587510000|2021-07-29 19:38:30|688|687|688|687|688|687|687|686|15839
1627587520000|2021-07-29 19:38:40|||||||||659
1627587540000|2021-07-29 19:39:00|||||||||200
1627587550000|2021-07-29 19:39:10|689|688|688|687|689|688|688|687|3787
1627587580000|2021-07-29 19:39:40|||||||||100
1627587590000|2021-07-29 19:39:50|||||||||100
1627587610000|2021-07-29 19:40:10|||||||||100
1627587620000|2021-07-29 19:40:20|||||||||300
1627587630000|2021-07-29 19:40:30|||||||||3787
1627587640000|2021-07-29 19:40:40|||||||||877
1627587650000|2021-07-29 19:40:50|||||||||100
1627587660000|2021-07-29 19:41:00|687|686|687|686|687|686|687|686|1473
1627587670000|2021-07-29 19:41:10|||||||||5400
1627587680000|2021-07-29 19:41:20|||||||||100
1627587710000|2021-07-29 19:41:50|||||||||302
1627587720000|2021-07-29 19:42:00|||||||||100
1627587730000|2021-07-29 19:42:10|||||||||120
1627587740000|2021-07-29 19:42:20|||||||||1684
1627587750000|2021-07-29 19:42:30|||||||||943
1627587760000|2021-07-29 19:42:40|||||||||300
1627587770000|2021-07-29 19:42:50|686|685|686|685|686|685|686|685|2453
1627587780000|2021-07-29 19:43:00|687|686|687|686|687|686|687|686|1751
1627587790000|2021-07-29 19:43:10|||||||||1100
1627587800000|2021-07-29 19:43:20|||||||||100
1627587810000|2021-07-29 19:43:30|||||||||200
1627587820000|2021-07-29 19:43:40|||||||||272
1627587830000|2021-07-29 19:43:50|||||||||546
1627587850000|2021-07-29 19:44:10|||||||||1456
1627587860000|2021-07-29 19:44:20|||||||||896
1627587870000|2021-07-29 19:44:30|||||||||100
1627587880000|2021-07-29 19:44:40|||||||||246
1627587890000|2021-07-29 19:44:50|||||||||200
1627587900000|2021-07-29 19:45:00|689|685|688|684|689|685|688|684|234
1627587910000|2021-07-29 19:45:10|689|685|688|684|689|685|688|684|0
1627587920000|2021-07-29 19:45:20|689|685|689|685|689|685|688|684|0
1627587930000|2021-07-29 19:45:30|688|684|687|683|688|684|687|683|247
1627587950000|2021-07-29 19:45:50|688|684|686|682|688|684|686|682|600
1627587960000|2021-07-29 19:46:00|687|683|687|683|687|683|686|682|300
1627587970000|2021-07-29 19:46:10|686|682|686|682|686|682|686|682|0
1627587980000|2021-07-29 19:46:20|687|683|687|683|687|683|686|682|0
1627587990000|2021-07-29 19:46:30|686|682|687|683|688|684|686|682|0
1627588000000|2021-07-29 19:46:40|688|684|687|683|688|684|687|683|250
1627588010000|2021-07-29 19:46:50|688|684|686|682|688|684|686|682|200
1627588020000|2021-07-29 19:47:00|687|683|688|684|688|684|686|682|0
1627588030000|2021-07-29 19:47:10|687|683|687|683|687|683|687|683|0
1627588040000|2021-07-29 19:47:20|688|684|687|683|688|684|687|683|0
1627588050000|2021-07-29 19:47:30|688|684|687|683|688|684|687|683|0
1627588060000|2021-07-29 19:47:40|688|684|687|683|688|684|687|683|100
1627588070000|2021-07-29 19:47:50|686|682|687|683|687|683|686|682|800
1627588080000|2021-07-29 19:48:00|686|682|687|683|687|683|686|682|100
1627588090000|2021-07-29 19:48:10|688|682|687|683|688|684|687|682|0
1627588100000|2021-07-29 19:48:20|688|684|688|684|688|684|687|683|0
1627588110000|2021-07-29 19:48:30|687|683|687|683|688|684|687|683|223
1627588120000|2021-07-29 19:48:40|688|684|687|683|688|684|687|683|0
1627588130000|2021-07-29 19:48:50|688|684|687|683|688|684|687|682|524
1627588140000|2021-07-29 19:49:00|686|682|687|683|687|683|686|682|0
1627588150000|2021-07-29 19:49:10|686|682|687|683|687|683|686|682|100
1627588160000|2021-07-29 19:49:20|686|682|687|683|687|683|686|682|0
1627588170000|2021-07-29 19:49:30|686|682|687|683|687|683|686|682|500
1627588180000|2021-07-29 19:49:40|686|682|686|682|687|683|686|682|0
1627588190000|2021-07-29 19:49:50|687|683|686|682|687|683|686|682|0
1627588200000|2021-07-29 19:50:00|687|683|687|683|688|684|686|682|100
1627588210000|2021-07-29 19:50:10|688|684|688|684|688|684|688|684|0
1627588220000|2021-07-29 19:50:20|687|683|688|684|688|684|687|683|0
1627588230000|2021-07-29 19:50:30|687|683|687|683|688|684|687|683|1100
1627588240000|2021-07-29 19:50:40|688|684|688|684|688|684|687|683|0
1627588250000|2021-07-29 19:50:50|687|683|687|683|688|684|687|683|0
1627588260000|2021-07-29 19:51:00|688|684|687|683|688|684|687|683|100
1627588270000|2021-07-29 19:51:10|686|682|686|682|687|683|686|682|200
1627588280000|2021-07-29 19:51:20|687|683|686|682|687|683|686|682|175
1627588290000|2021-07-29 19:51:30|687|683|686|682|687|683|686|682|100
1627588300000|2021-07-29 19:51:40|687|683|686|682|687|683|686|682|0
1627588310000|2021-07-29 19:51:50|687|683|686|682|687|683|686|682|0
1627588320000|2021-07-29 19:52:00|687|683|687|683|687|683|686|682|100
1627588330000|2021-07-29 19:52:10|686|682|687|683|688|684|686|682|0
1627588340000|2021-07-29 19:52:20|688|684|687|683|688|684|687|683|0
1627588350000|2021-07-29 19:52:30|688|684|688|684|688|684|687|683|400
1627588360000|2021-07-29 19:52:40|687|683|687|683|688|684|687|683|200
1627588370000|2021-07-29 19:52:50|688|684|688|684|688|684|688|684|150
1627588380000|2021-07-29 19:53:00|687|683|688|684|688|684|687|683|387
1627588390000|2021-07-29 19:53:10|687|683|688|684|688|684|687|683|600
1627588400000|2021-07-29 19:53:20|687|683|688|684|688|684|687|683|100
1627588410000|2021-07-29 19:53:30|687|683|688|684|688|684|687|683|0
1627588420000|2021-07-29 19:53:40|687|683|687|683|688|684|687|683|0
1627588430000|2021-07-29 19:53:50|688|684|687|683|688|684|687|683|1100
1627588440000|2021-07-29 19:54:00|688|684|687|683|688|684|687|683|0
1627588450000|2021-07-29 19:54:10|688|684|687|683|688|684|687|683|0
1627588460000|2021-07-29 19:54:20|688|684|687|683|688|684|687|683|0
1627588470000|2021-07-29 19:54:30|688|684|688|684|688|684|687|683|1000
1627588480000|2021-07-29 19:54:40|687|683|688|684|688|684|687|683|100
1627588490000|2021-07-29 19:54:50|687|683|687|683|688|684|687|683|100
1627588500000|2021-07-29 19:55:00|688|684|688|684|688|684|687|683|1100
1627588510000|2021-07-29 19:55:10|686|682|687|683|687|683|686|682|0
1627588520000|2021-07-29 19:55:20|686|682|686|682|687|683|685|681|0
1627588530000|2021-07-29 19:55:30|685|681|686|682|686|682|685|681|0
1627588540000|2021-07-29 19:55:40|685|681|686|682|686|682|685|681|0
1627588550000|2021-07-29 19:55:50|685|681|686|682|686|682|685|681|0
1627588560000|2021-07-29 19:56:00|685|681|686|682|686|682|685|681|0
1627588570000|2021-07-29 19:56:10|685|681|686|682|686|682|685|681|0
1627588580000|2021-07-29 19:56:20|685|681|685|681|686|682|685|681|0
1627588590000|2021-07-29 19:56:30|686|682|685|681|686|682|685|681|0
1627588600000|2021-07-29 19:56:40|686|682|685|681|686|682|685|681|100
1627588610000|2021-07-29 19:56:50|686|682|685|681|686|682|685|681|0
1627588620000|2021-07-29 19:57:00|686|682|686|682|686|682|685|681|806
1627588630000|2021-07-29 19:57:10|685|681|686|682|686|682|685|681|215
1627588640000|2021-07-29 19:57:20|685|681|685|681|686|682|685|681|777
1627588650000|2021-07-29 19:57:30|686|682|686|682|686|682|685|681|100
1627588660000|2021-07-29 19:57:40|685|681|686|682|686|682|685|681|213
1627588670000|2021-07-29 19:57:50|685|681|686|682|686|682|685|681|198
1627588680000|2021-07-29 19:58:00|685|681|685|681|686|682|685|681|0
1627588690000|2021-07-29 19:58:10|684|680|684|680|685|681|684|680|216
1627588700000|2021-07-29 19:58:20|685|681|685|681|685|681|685|681|500
1627588710000|2021-07-29 19:58:30|684|680|685|681|685|681|683|679|642
1627588720000|2021-07-29 19:58:40|684|680|685|681|685|681|684|680|253
1627588730000|2021-07-29 19:58:50|684|680|684|680|685|681|684|680|400
1627588740000|2021-07-29 19:59:00|685|681|684|680|685|681|684|680|100
1627588750000|2021-07-29 19:59:10|685|681|685|681|685|681|684|680|471
1627588760000|2021-07-29 19:59:20|684|680|684|680|685|681|684|680|813
1627588770000|2021-07-29 19:59:30|685|681|684|680|685|681|684|680|0
1627588780000|2021-07-29 19:59:40|685|681|685|681|685|681|684|680|600
1627588790000|2021-07-29 19:59:50|684|680|684|679|685|680|683|679|1067
1627651800000|2021-07-30 13:30:00|675|672|673|670|675|672|671|670|6429
1627651810000|2021-07-30 13:30:10|||||||||246
1627651820000|2021-07-30 13:30:20|||||||||2108
1627651840000|2021-07-30 13:30:40|672|669|671|668|672|669|671|668|2253
1627651850000|2021-07-30 13:30:50|||||||||1500
1627651860000|2021-07-30 13:31:00|672||673||673||672||750
1627651870000|2021-07-30 13:31:10|672|669|673|669|673|669|672|669|0
1627651880000|2021-07-30 13:31:20|672||673||673||672||1806
1627651900000|2021-07-30 13:31:40|672||672||672||672||0
1627651910000|2021-07-30 13:31:50|||||||||4200
1627651920000|2021-07-30 13:32:00|671|670|672|671|673|672|671|670|1100
1627651930000|2021-07-30 13:32:10|671|670|668|667|671|670|668|667|6100
1627651940000|2021-07-30 13:32:20|669|668|671|669|671|670|669|668|1774
1627651960000|2021-07-30 13:32:40|670|670|673|671|673|671|670|670|1149
1627651970000|2021-07-30 13:32:50||672||672||672||672|0
1627651980000|2021-07-30 13:33:00|674|673|674|673|675|674|674|673|1492
1627651990000|2021-07-30 13:33:10|675|674|677|676|677|676|675|674|7736
1627652000000|2021-07-30 13:33:20|678|677|679|677|679|677|677|676|524
1627652010000|2021-07-30 13:33:30|680|678|682|680|682|681|680|678|600
1627652020000|2021-07-30 13:33:40||681||680||681||680|600
1627652030000|2021-07-30 13:33:50|681|679|680|678|681|679|679|677|2814
1627652040000|2021-07-30 13:34:00|679|677|678|677|679|677|678|677|0
1627652050000|2021-07-30 13:34:10|679||678||679||678||400
1627652060000|2021-07-30 13:34:20|679|678|679|678|679|678|679|678|4800
1627652070000|2021-07-30 13:34:30|680|679|682|681|682|681|680|679|1324
1627652080000|2021-07-30 13:34:40|683|682|683|681|684|683|683|681|1056
1627652090000|2021-07-30 13:34:50|684|682|685|683|685|684|684|682|1340
1627652100000|2021-07-30 13:35:00|684|682|684|683|684|683|683|681|2461
1627652110000|2021-07-30 13:35:10|685|684|685|684|685|684|685|684|429
1627652120000|2021-07-30 13:35:20|684|683|687|685|687|685|684|683|2651
1627652130000|2021-07-30 13:35:30|688|686|685|684|688|686|685|684|3032
1627652140000|2021-07-30 13:35:40|686|685|688|687|688|687|685|685|3000
1627652150000|2021-07-30 13:35:50|687|686|687|686|687|686|687|686|1700
1627652160000|2021-07-30 13:36:00|686|685|686|685|686|685|686|684|2046
1627652170000|2021-07-30 13:36:10|687|686|687|686|687|686|687|686|100
1627652180000|2021-07-30 13:36:20||685||686||686||685|1000
1627652190000|2021-07-30 13:36:30|688|687|688|687|688|687|688|687|708
1627652200000|2021-07-30 13:36:40|689|688|690|689|691|689|689|688|1100
1627652210000|2021-07-30 13:36:50|691|690|692|690|692|690|690|689|1900
1627652230000|2021-07-30 13:37:10|691|689|690|689|691|689|690|688|1546
1627652240000|2021-07-30 13:37:20|689|688|690|688|690|689|689|688|1140
1627652250000|2021-07-30 13:37:30|689|689|690|689|690|689|689|689|0
1627652260000|2021-07-30 13:37:40|||||||||1550
1627652270000|2021-07-30 13:37:50|691|690|691|690|692|690|691|689|917
1627652290000|2021-07-30 13:38:10|692|691|692|691|692|691|691|690|2858
1627652300000|2021-07-30 13:38:20|693|692|690|689|693|692|690|689|1400
1627652310000|2021-07-30 13:38:30|691|688|691|689|691|689|691|688|130
1627652320000|2021-07-30 13:38:40|690|688|688|687|690|688|688|687|300
1627652330000|2021-07-30 13:38:50|687|686|687|686|687|686|687|686|1600
1627652340000|2021-07-30 13:39:00|688|685|686|684|688|685|686|684|2532
1627652350000|2021-07-30 13:39:10|687|685|687|685|687|685|686|684|0
1627652360000|2021-07-30 13:39:20|688|686|688|687|689|688|688|686|734
1627652370000|2021-07-30 13:39:30|687|686|687|686|687|686|687|686|1040
1627652380000|2021-07-30 13:39:40|688|687|690|689|690|689|688|687|3500
1627652390000|2021-07-30 13:39:50|689|688|689|688|689|689|689|688|1131
1627652400000|2021-07-30 13:40:00|690|689|691|690|692|690|690|689|4583
1627652410000|2021-07-30 13:40:10|692|691|693|692|693|692|691|690|1229
1627652420000|2021-07-30 13:40:20|694|691|692|691|694|691|692|690|700
1627652430000|2021-07-30 13:40:30|693||692||693||692||650
1627652440000|2021-07-30 13:40:40|693|692|694|693|694|693|693|691|5500
1627652450000|2021-07-30 13:40:50|695|694|694|692|695|694|694|692|2300
1627652460000|2021-07-30 13:41:00|693|693|694|693|694|693|693|693|0
1627652470000|2021-07-30 13:41:10|695|694|695|693|695|694|694|693|939
1627652480000|2021-07-30 13:41:20||694||694||694||694|519
1627652490000|2021-07-30 13:41:30|694|693|694|692|695|694|693|691|700
1627652500000|2021-07-30 13:41:40|693||693||694||693||0
1627652510000|2021-07-30 13:41:50|692|691|692|691|692|691|692|690|3312
1627652520000|2021-07-30 13:42:00|691|690|692|691|692|692|690|689|3353
1627652530000|2021-07-30 13:42:10|||||||||1000
1627652550000|2021-07-30 13:42:30|693|692|695|694|695|694|693|692|800
1627652560000|2021-07-30 13:42:40|694|693|692|691|694|693|692|691|4403
1627652570000|2021-07-30 13:42:50|||||||||700
1627652580000|2021-07-30 13:43:00|||||||||300
1627652600000|2021-07-30 13:43:20|693|692|694|692|694|692|693|692|5864
1627652620000|2021-07-30 13:43:40|693||693||693||693||405
1627652630000|2021-07-30 13:43:50|||||||||200
1627652640000|2021-07-30 13:44:00|692|691|692|690|693|691|692|690|1157
1627652650000|2021-07-30 13:44:10||689||689||689||688|100
1627652660000|2021-07-30 13:44:20||690||689||690||689|0
1627652680000|2021-07-30 13:44:40||690||689||690||689|0
1627652690000|2021-07-30 13:44:50|691|690|692|690|692|690|691|690|1499
1627652700000|2021-07-30 13:45:00|693|691|693|691|693|692|693|691|2910
1627652710000|2021-07-30 13:45:10|694|692|694|692|694|692|694|692|10400
1627652720000|2021-07-30 13:45:20|693|693|695|692|695|693|693|692|1074
1627652730000|2021-07-30 13:45:30|696|694|697|694|698|695|696|693|15172
1627652740000|2021-07-30 13:45:40|||||||||1000
1627652760000|2021-07-30 13:46:00|||||||||100
1627652780000|2021-07-30 13:46:20|||||||||333
1627652800000|2021-07-30 13:46:40|||||||||220
1627652810000|2021-07-30 13:46:50|696||696||697||696||2194
1627652820000|2021-07-30 13:47:00|695|695|696|695|697|696|695|694|2478
1627652830000|2021-07-30 13:47:10|697|696|697|696|697|696|697|696|0
1627652840000|2021-07-30 13:47:20|696|695|696|695|696|695|696|695|323
1627652850000|2021-07-30 13:47:30|697|696|697|696|697|696|697|696|200
1627652860000|2021-07-30 13:47:40|696|695|696|695|696|695|696|695|597
1627652870000|2021-07-30 13:47:50|695|694|696|694|696|694|695|694|728
1627652880000|2021-07-30 13:48:00|695||695||695||695||0
1627652890000|2021-07-30 13:48:10|||||||||140
1627652900000|2021-07-30 13:48:20|||||||||200
1627652910000|2021-07-30 13:48:30|696|695|697|696|697|696|696|695|1762
1627652920000|2021-07-30 13:48:40|698|697|699|698|700|698|698|697|2760
1627652930000|2021-07-30 13:48:50|698|697|698|696|698|697|698|696|819
1627652940000|2021-07-30 13:49:00||697||697||697||696|0
1627652950000|2021-07-30 13:49:10|699|698|699|698|699|698|699|697|4016
1627652960000|2021-07-30 13:49:20|698|697|698|697|699|698|698|697|2100
1627652970000|2021-07-30 13:49:30|697|696|696|694|697|696|696|694|900
1627652980000|2021-07-30 13:49:40|695|693|696|695|697|696|695|693|7058
1627652990000|2021-07-30 13:49:50|697|696|696|695|697|696|696|695|669
1627653000000|2021-07-30 13:50:00|697|694|695|694|697|694|695|694|100
1627653010000|2021-07-30 13:50:10|694|693|694|693|694|693|694|693|1000
1627653020000|2021-07-30 13:50:20|||||||||100
1627653030000|2021-07-30 13:50:30|695|694|695|694|696|695|695|694|4586
1627653040000|2021-07-30 13:50:40|696|695|696|695|696|695|696|694|1100
1627653050000|2021-07-30 13:50:50|697|696|698|697|698|697|697|696|1746
1627653060000|2021-07-30 13:51:00|||||||||200
1627653070000|2021-07-30 13:51:10|||||||||903
1627653080000|2021-07-30 13:51:20|699|698|699|698|699|698|699|698|1256
1627653090000|2021-07-30 13:51:30|698|697|697|696|698|697|697|696|4350
1627653100000|2021-07-30 13:51:40|698|697|699|698|699|698|697|696|800
1627653110000|2021-07-30 13:51:50|700|699|699|698|700|699|699|698|540
1627653120000|2021-07-30 13:52:00|700|699|701|700|701|700|700|699|4689
1627653130000|2021-07-30 13:52:10|702|701|701|700|702|701|701|700|1100
1627653140000|2021-07-30 13:52:20|702|701|702|701|702|701|702|701|1700
1627653150000|2021-07-30 13:52:30|701|700|701|700|701|700|701|700|2501
1627653160000|2021-07-30 13:52:40|702|701|702|701|702|701|702|701|2100
1627653170000|2021-07-30 13:52:50|703|702|703|702|703|702|702|701|982
1627653180000|2021-07-30 13:53:00|704|703|703|702|704|703|703|702|4735
1627653190000|2021-07-30 13:53:10|704|703|702|701|704|703|702|701|13790
1627653200000|2021-07-30 13:53:20|||||||||1250
1627653210000|2021-07-30 13:53:30|701|700|701|700|701|700|701|700|1233
1627653220000|2021-07-30 13:53:40|700|699|699|698|700|699|699|698|10091
1627653230000|2021-07-30 13:53:50|698|697|701|700|701|700|698|697|5200
1627653240000|2021-07-30 13:54:00|700|699|701|700|701|700|700|699|1023
1627653250000|2021-07-30 13:54:10|702|701|702|701|703|702|702|701|942
1627653260000|2021-07-30 13:54:20|703|702|704|702|704|703|703|702|700
1627653270000|2021-07-30 13:54:30|705|703|704|703|705|704|704|703|200
1627653280000|2021-07-30 13:54:40|705|704|705|704|707|705|705|704|1566
1627653290000|2021-07-30 13:54:50|706|705|704|703|706|705|704|703|12572
1627653300000|2021-07-30 13:55:00|703|702|704|703|704|703|703|702|1400
1627653310000|2021-07-30 13:55:10|703|702|701|700|703|702|701|700|1800
1627653320000|2021-07-30 13:55:20|702|701|702|701|702|701|702|701|600
1627653330000|2021-07-30 13:55:30|701|700|701|700|701|700|701|700|200
1627653340000|2021-07-30 13:55:40|702|701|702|701|702|701|702|701|649
1627653350000|2021-07-30 13:55:50|701|700|702|701|702|701|701|700|1100
1627653360000|2021-07-30 13:56:00|||||||||1000
1627653370000|2021-07-30 13:56:10|701|700|701|700|701|700|701|700|1500
1627653380000|2021-07-30 13:56:20|702|701|702|701|702|701|702|701|1219
1627653400000|2021-07-30 13:56:40|703|702|703|702|703|702|703|702|1549
1627653410000|2021-07-30 13:56:50|702|701|702|701|702|701|702|701|2200
1627653420000|2021-07-30 13:57:00|701|700|701|700|701|700|701|700|1100
1627653450000|2021-07-30 13:57:30|700|699|699|698|700|699|699|698|9137
1627653470000|2021-07-30 13:57:50|698|697|699|698|699|698|698|697|800
1627653480000|2021-07-30 13:58:00|||||||||300
1627653490000|2021-07-30 13:58:10|698|697|698|697|698|697|698|697|1100
1627653500000|2021-07-30 13:58:20|699|698|699|698|699|698|699|698|0
1627653510000|2021-07-30 13:58:30|700|699|700|699|700|699|700|699|2600
1627653520000|2021-07-30 13:58:40|699|698|699|698|699|698|699|698|1500
1627653530000|2021-07-30 13:58:50|698|697|698|697|698|697|697|696|1400
1627653540000|2021-07-30 13:59:00|697|696|697|696|697|696|696|695|700
1627653550000|2021-07-30 13:59:10|696|695|696|695|697|696|696|695|3500
1627653560000|2021-07-30 13:59:20|697||697||697||697||200
1627653570000|2021-07-30 13:59:30|696||696||696||696||500
1627653580000|2021-07-30 13:59:40|695|694|695|694|696|694|695|694|116
1627653590000|2021-07-30 13:59:50|||||||||218
1627653600000|2021-07-30 14:00:00|696||695||696||695||1085
1627653610000|2021-07-30 14:00:10|696|695|698|697|698|697|696|695|2003
1627653620000|2021-07-30 14:00:20|699|698|698|697|699|698|698|697|676
1627653630000|2021-07-30 14:00:30|697|696|697|696|697|696|697|696|3100
1627653640000|2021-07-30 14:00:40|696|695|696|695|696|695|696|695|300
1627653650000|2021-07-30 14:00:50|||||||||100
1627653660000|2021-07-30 14:01:00|697|696|697|696|697|696|697|696|392
1627653670000|2021-07-30 14:01:10|698|697|699|697|699|698|698|697|2332
1627653680000|2021-07-30 14:01:20|698|698|698|697|698|698|698|697|425
1627653700000|2021-07-30 14:01:40|699|698|699|698|699|698|699|698|1076
1627653710000|2021-07-30 14:01:50|700|699|699|698|700|699|699|698|799
1627653720000|2021-07-30 14:02:00|||||||||358
1627653730000|2021-07-30 14:02:10|700|699|700|699|700|699|700|699|400
1627653740000|2021-07-30 14:02:20|701|700|701|700|701|700|701|700|1988
1627653750000|2021-07-30 14:02:30|702|701|701|700|702|701|701|700|2929
1627653760000|2021-07-30 14:02:40|||||||||100
1627653770000|2021-07-30 14:02:50|||||||||100
1627653790000|2021-07-30 14:03:10|||||||||300
1627653800000|2021-07-30 14:03:20|700|699|700|699|700|699|700|699|2350
1627653830000|2021-07-30 14:03:50|||||||||300
1627653840000|2021-07-30 14:04:00|||||||||300
1627653860000|2021-07-30 14:04:20|||||||||200
1627653870000|2021-07-30 14:04:30|701|700|703|702|703|702|701|700|4204
1627653890000|2021-07-30 14:04:50|704|703|704|703|705|703|704|703|2319
1627653900000|2021-07-30 14:05:00|703|702|703|702|703|702|703|702|2700
1627653910000|2021-07-30 14:05:10|||||||||600
1627653920000|2021-07-30 14:05:20|||||||||1422
1627653930000|2021-07-30 14:05:30|702|701|701|700|702|701|701|700|4629
1627653940000|2021-07-30 14:05:40|702|701|703|702|703|702|701|701|1000
1627653970000|2021-07-30 14:06:10|704||703||704||703||100
1627653980000|2021-07-30 14:06:20|704||703||704||703||2100
1627653990000|2021-07-30 14:06:30|704||704||704||704||313
1627654000000|2021-07-30 14:06:40||703||703||703||703|100
1627654010000|2021-07-30 14:06:50|705|704|706|705|706|705|705|704|488
1627654030000|2021-07-30 14:07:10|||||||||1051
1627654050000|2021-07-30 14:07:30|707||706||707||706||1250
1627654070000|2021-07-30 14:07:50|705|704|705|704|706|705|705|704|53212
1627654080000|2021-07-30 14:08:00|704|703|704|703|704|703|704|703|1837
1627654090000|2021-07-30 14:08:10|||||||||397
1627654100000|2021-07-30 14:08:20|||||||||1473
1627654110000|2021-07-30 14:08:30|703|702|703|702|703|702|703|702|300
1627654130000|2021-07-30 14:08:50|702|701|703|702|703|702|702|701|4148
1627654140000|2021-07-30 14:09:00|704|703|705|704|705|704|704|703|885
1627654150000|2021-07-30 14:09:10|706|705|707|706|707|706|706|705|3778
1627654160000|2021-07-30 14:09:20|||||||||169
1627654170000|2021-07-30 14:09:30|706|705|704|703|706|705|704|703|1293
1627654180000|2021-07-30 14:09:40|705|704|704|703|705|704|704|703|0
1627654200000|2021-07-30 14:10:00|705|704|707|706|707|706|704|704|4899
1627654210000|2021-07-30 14:10:10|706|705|706|705|706|705|706|705|2460
1627654220000|2021-07-30 14:10:20|||||||||1500
1627654230000|2021-07-30 14:10:30|||||||||1066
1627654240000|2021-07-30 14:10:40|705|704|705|704|705|705|705|704|2200
1627654260000|2021-07-30 14:11:00|706|705|706|705|706|705|706|705|408
1627654270000|2021-07-30 14:11:10|707|706|708|707|708|707|707|706|690
1627654280000|2021-07-30 14:11:20|707|706|708|707|708|707|707|706|800
1627654300000|2021-07-30 14:11:40|||||||||1000
1627654330000|2021-07-30 14:12:10|||||||||350
1627654340000|2021-07-30 14:12:20|||||||||407
1627654350000|2021-07-30 14:12:30|||||||||414
1627654360000|2021-07-30 14:12:40|707|706|707|706|707|706|707|706|3135
1627654370000|2021-07-30 14:12:50|708|707|708|707|708|707|708|707|1474
1627654390000|2021-07-30 14:13:10|709|708|709|708|709|708|709|708|1305
1627654400000|2021-07-30 14:13:20|710|709|710|709|710|709|710|709|500
1627654420000|2021-07-30 14:13:40|||||||||1059
1627654430000|2021-07-30 14:13:50||710||709||710||709|5380
1627654440000|2021-07-30 14:14:00|709|708|708|707|709|708|708|707|3153
1627654450000|2021-07-30 14:14:10|707|706|707|706|707|706|707|706|0
1627654460000|2021-07-30 14:14:20|||||||||720
1627654470000|2021-07-30 14:14:30|||||||||800
1627654510000|2021-07-30 14:15:10|||||||||600
1627654520000|2021-07-30 14:15:20|||||||||795
1627654530000|2021-07-30 14:15:30|708|707|709|708|709|708|707|707|1845
1627654540000|2021-07-30 14:15:40|708|707|708|707|708|707|708|707|1828
1627654550000|2021-07-30 14:15:50|709|708|709|708|709|708|709|708|288
1627654590000|2021-07-30 14:16:30|708|707|707|706|708|707|707|706|3350
1627654600000|2021-07-30 14:16:40|706|705|705|703|706|705|705|703|2580
1627654610000|2021-07-30 14:16:50|704||704||704||704||0
1627654650000|2021-07-30 14:17:30|703|702|703|702|703|702|703|702|400
1627654660000|2021-07-30 14:17:40|702|701|702|701|702|701|701|700|3171
1627654670000|2021-07-30 14:17:50|||||||||1100
1627654680000|2021-07-30 14:18:00|701|700|701|700|701|700|701|700|724
1627654690000|2021-07-30 14:18:10|702|701|702|701|702|701|701|700|3686
1627654710000|2021-07-30 14:18:30|701|700|701|700|701|700|701|700|896
1627654720000|2021-07-30 14:18:40|700|699|700|699|700|699|700|699|4280
1627654740000|2021-07-30 14:19:00|701||700||701||700||1903
1627654750000|2021-07-30 14:19:10|||||||||500
1627654760000|2021-07-30 14:19:20|||||||||600
1627654770000|2021-07-30 14:19:30|699|698|698|697|699|698|698|697|1300
1627654780000|2021-07-30 14:19:40|699|698|699|698|699|698|698|697|240
1627654790000|2021-07-30 14:19:50|698|697|698|697|698|697|698|697|3315
1627654800000|2021-07-30 14:20:00|||||||||1435
1627654810000|2021-07-30 14:20:10|699|698|699|698|699|698|699|698|1592
1627654820000|2021-07-30 14:20:20|698|697|699|698|699|698|698|697|2517
1627654840000|2021-07-30 14:20:40|||||||||100
1627654860000|2021-07-30 14:21:00|700|699|700|699|700|699|700|699|950
1627654870000|2021-07-30 14:21:10|701|700|701|700|701|700|701|700|1290
1627654880000|2021-07-30 14:21:20|702|701|702|701|702|701|702|701|684
1627654910000|2021-07-30 14:21:50|703|702|703|702|703|702|703|702|3678
1627654920000|2021-07-30 14:22:00|704|703|704|703|704|703|704|703|1000
1627654930000|2021-07-30 14:22:10|705|704|705|704|705|704|705|704|529
1627654940000|2021-07-30 14:22:20|706||705||706||705||0
1627654950000|2021-07-30 14:22:30|706|705|706|705|706|705|706|705|400
1627654960000|2021-07-30 14:22:40|707|706|707|706|707|706|707|706|100
1627654980000|2021-07-30 14:23:00|||||||||1400
1627654990000|2021-07-30 14:23:10|||||||||200
1627655000000|2021-07-30 14:23:20|706|705|705|704|706|705|705|704|6330
1627655010000|2021-07-30 14:23:30|||||||||220
1627655030000|2021-07-30 14:23:50|706|705|708|707|708|707|706|705|15010
1627655040000|2021-07-30 14:24:00|709|708|709|708|709|708|709|708|1620
1627655050000|2021-07-30 14:24:10|||||||||300
1627655060000|2021-07-30 14:24:20|||||||||400
1627655070000|2021-07-30 14:24:30|708|707|705|704|708|707|705|704|47156
1627655080000|2021-07-30 14:24:40|706|705|705|704|706|705|705|704|980
1627655100000|2021-07-30 14:25:00|706|705|707|706|707|706|706|705|1700
1627655110000|2021-07-30 14:25:10|706|705|705|704|706|705|705|704|1180
1627655120000|2021-07-30 14:25:20|706|705|706|705|706|705|706|705|210
1627655130000|2021-07-30 14:25:30|||||||||100
1627655140000|2021-07-30 14:25:40|705|704|705|704|705|704|705|704|999
1627655150000|2021-07-30 14:25:50|706|705|707|706|707|706|706|705|2395
1627655160000|2021-07-30 14:26:00|708|707|708|707|709|708|708|707|7927
1627655170000|2021-07-30 14:26:10|709|708|709|708|709|708|709|708|500
1627655180000|2021-07-30 14:26:20|||||||||100
1627655190000|2021-07-30 14:26:30|710|709|710|709|710|709|710|709|3708
1627655200000|2021-07-30 14:26:40|711|710|710|709|711|710|710|709|8649
1627655210000|2021-07-30 14:26:50|711|710|712|711|713|712|711|710|850
1627655220000|2021-07-30 14:27:00|||||||||200
1627655230000|2021-07-30 14:27:10|713|712|712|711|713|712|712|711|1300
1627655240000|2021-07-30 14:27:20|713|712|713|712|713|712|713|712|0
1627655250000|2021-07-30 14:27:30|712|711|712|711|712|711|712|711|200
1627655260000|2021-07-30 14:27:40|713|710|713|712|713|712|713|710|1444
1627655270000|2021-07-30 14:27:50|714|713|714|713|715|714|714|713|11219
1627655280000|2021-07-30 14:28:00|713|712|713|712|713|712|713|712|400
1627655300000|2021-07-30 14:28:20|714|713|715|714|715|714|714|713|3253
1627655310000|2021-07-30 14:28:30|||||||||1100
1627655320000|2021-07-30 14:28:40|716|715|716|715|716|715|716|715|1338
1627655340000|2021-07-30 14:29:00|717|716|717|716|717|716|717|716|1543
1627655350000|2021-07-30 14:29:10|718|717|718|717|718|717|718|717|2201
1627655360000|2021-07-30 14:29:20|717|716|717|716|717|716|717|716|501
1627655370000|2021-07-30 14:29:30|716|715|715|714|716|715|715|714|1066
1627655380000|2021-07-30 14:29:40|||||||||100
1627655390000|2021-07-30 14:29:50|||||||||3000
1627655400000|2021-07-30 14:30:00|716|715|717|716|717|716|716|715|1512
1627655410000|2021-07-30 14:30:10|718|717|719|718|719|718|718|717|3125
1627655420000|2021-07-30 14:30:20|718|719|716|715|718|719|716|715|12269
1627655430000|2021-07-30 14:30:30|717|716|717|716|717|716|717|716|600
1627655440000|2021-07-30 14:30:40|718|717|717|716|718|717|717|716|100
1627655450000|2021-07-30 14:30:50|716|715|716|715|716|715|716|715|3438
1627655460000|2021-07-30 14:31:00|717|716|717|716|717|716|717|716|603
1627655470000|2021-07-30 14:31:10|718|717|718|717|718|717|718|717|12431
1627655480000|2021-07-30 14:31:20|717|716|717|716|717|716|717|716|372
1627655490000|2021-07-30 14:31:30|716|715|715|714|716|715|715|714|1562
1627655500000|2021-07-30 14:31:40|716|715|718|717|718|717|716|715|2833
1627655510000|2021-07-30 14:31:50|717|716|717|716|717|716|717|716|700
1627655520000|2021-07-30 14:32:00|716|715|716|715|716|715|716|715|800
1627655550000|2021-07-30 14:32:30|||||||||135
1627655580000|2021-07-30 14:33:00|715|714|715|714|715|714|715|714|2100
1627655590000|2021-07-30 14:33:10|716|715|717|716|719|718|716|715|23928
1627655600000|2021-07-30 14:33:20|718|717|718|717|718|717|718|717|1535
1627655610000|2021-07-30 14:33:30|||||||||303
1627655620000|2021-07-30 14:33:40|717|716|717|716|717|716|717|716|794
1627655630000|2021-07-30 14:33:50|716|715|715|714|716|715|715|714|1585
1627655640000|2021-07-30 14:34:00|716|715|715|714|716|715|715|714|2350
1627655660000|2021-07-30 14:34:20|714|713|715|714|715|714|713|712|10757
1627655670000|2021-07-30 14:34:30|||||||||316
1627655690000|2021-07-30 14:34:50|||||||||100
1627655710000|2021-07-30 14:35:10|714|713|714|713|714|713|714|713|500
1627655720000|2021-07-30 14:35:20|||||||||600
1627655730000|2021-07-30 14:35:30|||||||||375
1627655740000|2021-07-30 14:35:40|||||||||551
1627655760000|2021-07-30 14:36:00|||||||||450
1627655770000|2021-07-30 14:36:10|715|714|716|715|716|715|715|714|3613
1627655780000|2021-07-30 14:36:20|||||||||100
1627655790000|2021-07-30 14:36:30|||||||||500
1627655800000|2021-07-30 14:36:40|||||||||1700
1627655810000|2021-07-30 14:36:50|717|716|717|716|717|716|717|716|3651
1627655820000|2021-07-30 14:37:00|716|715|716|715|716|715|716|715|4300
1627655830000|2021-07-30 14:37:10|717|716|717|716|717|716|716|716|4680
1627655850000|2021-07-30 14:37:30|||||||||310
1627655860000|2021-07-30 14:37:40|716|715|716|715|716|715|716|715|1132
1627655870000|2021-07-30 14:37:50|715|714|714|713|715|714|714|713|200
1627655880000|2021-07-30 14:38:00|713|712|715|714|715|714|713|712|1314
1627655890000|2021-07-30 14:38:10|714|713|714|713|714|713|714|713|750
1627655900000|2021-07-30 14:38:20|713|712|713|712|713|712|713|712|200
1627655910000|2021-07-30 14:38:30|714|713|714|713|714|713|714|713|0
1627655920000|2021-07-30 14:38:40|713|712|714|713|714|713|713|712|1810
1627655940000|2021-07-30 14:39:00|715|714|715|714|715|714|715|714|2465
1627655970000|2021-07-30 14:39:30|||||||||155
1627655980000|2021-07-30 14:39:40|||||||||100
1627655990000|2021-07-30 14:39:50|||||||||2000
1627656000000|2021-07-30 14:40:00|||||||||350
1627656010000|2021-07-30 14:40:10|714|713|714|713|714|713|714|713|909
1627656030000|2021-07-30 14:40:30|715|714|715|714|715|714|715|714|1304
1627656050000|2021-07-30 14:40:50|||||||||2000
1627656060000|2021-07-30 14:41:00|714|713|715|714|715|714|714|713|628
1627656090000|2021-07-30 14:41:30|716|715|716|715|716|715|716|715|2343
1627656100000|2021-07-30 14:41:40|715|714|715|714|715|714|715|714|1023
1627656110000|2021-07-30 14:41:50|716|715|715|714|716|715|715|714|4600
1627656120000|2021-07-30 14:42:00|716|715|716|715|716|715|716|715|1800
1627656150000|2021-07-30 14:42:30|||||||||100
1627656160000|2021-07-30 14:42:40|715|714|714|713|715|714|714|713|1870
1627656190000|2021-07-30 14:43:10|||||||||400
1627656210000|2021-07-30 14:43:30|713|712|712|711|713|712|712|711|1621
1627656220000|2021-07-30 14:43:40|||||||||800
1627656230000|2021-07-30 14:43:50|711|710|711|710|711|710|711|710|600
1627656250000|2021-07-30 14:44:10|||||||||100
1627656260000|2021-07-30 14:44:20|710|709|709|708|710|709|709|708|14703
1627656270000|2021-07-30 14:44:30|710|709|711|710|711|710|710|709|1350
1627656280000|2021-07-30 14:44:40|||||||||300
1627656290000|2021-07-30 14:44:50|712|711|712|711|712|711|712|711|825
1627656310000|2021-07-30 14:45:10|713|712|713|712|714|713|713|712|2621
1627656320000|2021-07-30 14:45:20|||||||||100
1627656330000|2021-07-30 14:45:30|712|711|711|710|712|711|711|710|500
1627656340000|2021-07-30 14:45:40|712|711|711|710|712|711|711|710|519
1627656350000|2021-07-30 14:45:50|||||||||300
1627656360000|2021-07-30 14:46:00|712|711|713|712|713|712|712|711|2872
1627656370000|2021-07-30 14:46:10|712|711|713|712|713|712|712|711|229
1627656380000|2021-07-30 14:46:20|712|711|712|711|712|711|712|711|100
1627656400000|2021-07-30 14:46:40|711|710|711|710|711|710|711|710|200
1627656410000|2021-07-30 14:46:50|||||||||200
1627656420000|2021-07-30 14:47:00|710|709|710|709|710|709|710|709|640
1627656440000|2021-07-30 14:47:20|||||||||200
1627656460000|2021-07-30 14:47:40|711|710|711|710|711|710|711|710|700
1627656470000|2021-07-30 14:47:50|712|711|713|712|713|712|711|711|6134
1627656480000|2021-07-30 14:48:00|||||||||3050
1627656490000|2021-07-30 14:48:10|||||||||1000
1627656500000|2021-07-30 14:48:20|714|713|715|714|715|714|714|713|4918
1627656510000|2021-07-30 14:48:30|716|715|716|715|716|715|716|715|2409
1627656520000|2021-07-30 14:48:40|||||||||2200
1627656530000|2021-07-30 14:48:50|717|716|718|717|718|717|717|716|4781
1627656540000|2021-07-30 14:49:00|717|716|717|716|717|716|717|716|2150
1627656550000|2021-07-30 14:49:10|||||||||1000
1627656560000|2021-07-30 14:49:20|||||||||4839
1627656570000|2021-07-30 14:49:30|718|717|717|716|718|717|717|716|2200
1627656580000|2021-07-30 14:49:40|||||||||5000
1627656590000|2021-07-30 14:49:50|718|717|719|718|719|718|717|717|9385
1627656600000|2021-07-30 14:50:00|||||||||637
1627656610000|2021-07-30 14:50:10|718|717|718|717|718|717|718|717|5115
1627656620000|2021-07-30 14:50:20|719|718|718|717|719|718|718|717|3296
1627656630000|2021-07-30 14:50:30|||||||||2650
1627656640000|2021-07-30 14:50:40|||||||||900
1627656650000|2021-07-30 14:50:50|||||||||2955
1627656660000|2021-07-30 14:51:00|719|718|719|718|719|718|719|718|400
1627656670000|2021-07-30 14:51:10|720|719|720|719|720|719|720|719|7800
1627656680000|2021-07-30 14:51:20|||||||||300
1627656690000|2021-07-30 14:51:30|719|718|719|718|719|718|718|717|2361
1627656700000|2021-07-30 14:51:40|720|719|720|719|720|719|720|719|12515
1627656720000|2021-07-30 14:52:00|||||||||1090
1627656730000|2021-07-30 14:52:10|||||||||500
1627656740000|2021-07-30 14:52:20|||||||||230
1627656750000|2021-07-30 14:52:30|||||||||100
1627656760000|2021-07-30 14:52:40|||||||||250
1627656770000|2021-07-30 14:52:50|721|720|721|719|721|720|721|719|20043
1627656780000|2021-07-30 14:53:00|720|718|719|718|720|719|719|718|2700
1627656790000|2021-07-30 14:53:10|720|719|720|719|720|719|720|719|5300
1627656800000|2021-07-30 14:53:20|||||||||1000
1627656810000|2021-07-30 14:53:30|719|718|719|718|719|718|719|718|500
1627656820000|2021-07-30 14:53:40|718|717|719|718|719|718|718|717|2200
1627656830000|2021-07-30 14:53:50|||||||||242
1627656840000|2021-07-30 14:54:00|||||||||300
1627656850000|2021-07-30 14:54:10|||||||||1000
1627656860000|2021-07-30 14:54:20|720|719|720|719|720|719|720|719|2225
1627656870000|2021-07-30 14:54:30|||||||||4200
1627656880000|2021-07-30 14:54:40|719|718|719|718|719|718|718|717|10200
1627656890000|2021-07-30 14:54:50|720|719|720|719|720|719|720|719|300
1627656900000|2021-07-30 14:55:00|719|718|720|719|720|719|719|718|3315
1627656910000|2021-07-30 14:55:10|||||||||300
1627656920000|2021-07-30 14:55:20|||||||||1650
1627656930000|2021-07-30 14:55:30|721|720|721|720|721|720|721|720|10108
1627656940000|2021-07-30 14:55:40|||||||||100
1627656950000|2021-07-30 14:55:50|||||||||10000
1627656970000|2021-07-30 14:56:10|||||||||200
1627656980000|2021-07-30 14:56:20|720|719|720|719|720|719|719|718|15352
1627656990000|2021-07-30 14:56:30|||||||||300
1627657000000|2021-07-30 14:56:40|||||||||300
1627657010000|2021-07-30 14:56:50|||||||||1500
1627657020000|2021-07-30 14:57:00|721|720|721|720|721|720|721|720|5164
1627657030000|2021-07-30 14:57:10|||||||||100
1627657050000|2021-07-30 14:57:30|||||||||100
1627657060000|2021-07-30 14:57:40|||||||||1000
1627657080000|2021-07-30 14:58:00|||||||||450
1627657090000|2021-07-30 14:58:10|722|721|722|721|722|721|722|721|3903
1627657100000|2021-07-30 14:58:20|||||||||200
1627657110000|2021-07-30 14:58:30|||||||||200
1627657120000|2021-07-30 14:58:40|||||||||500
1627657130000|2021-07-30 14:58:50|723|722|723|722|723|722|723|722|8160
1627657140000|2021-07-30 14:59:00|||||||||100
1627657150000|2021-07-30 14:59:10|722|721|721|720|722|722|721|720|6325
1627657160000|2021-07-30 14:59:20|||||||||500
1627657170000|2021-07-30 14:59:30|720|719|720|719|720|719|720|719|3330
1627657180000|2021-07-30 14:59:40|||||||||2000
1627657190000|2021-07-30 14:59:50|||||||||600
1627657200000|2021-07-30 15:00:00|||||||||477
1627657210000|2021-07-30 15:00:10|||||||||600
1627657230000|2021-07-30 15:00:30|719|718|718|717|719|718|718|717|4823
1627657240000|2021-07-30 15:00:40|||||||||100
1627657260000|2021-07-30 15:01:00|||||||||375
1627657270000|2021-07-30 15:01:10|||||||||300
1627657280000|2021-07-30 15:01:20|719|718|719|718|719|718|719|718|1853
1627657290000|2021-07-30 15:01:30|||||||||3697
1627657300000|2021-07-30 15:01:40|||||||||100
1627657310000|2021-07-30 15:01:50|||||||||100
1627657320000|2021-07-30 15:02:00|||||||||300
1627657340000|2021-07-30 15:02:20|||||||||1478
1627657350000|2021-07-30 15:02:30|||||||||100
1627657360000|2021-07-30 15:02:40|718|717|717|716|718|717|717|716|4400
1627657370000|2021-07-30 15:02:50|718|717|718|717|718|717|718|717|2685
1627657380000|2021-07-30 15:03:00|719|718|718|717|719|718|718|717|5668
1627657390000|2021-07-30 15:03:10|||||||||250
1627657400000|2021-07-30 15:03:20|717|716|717|716|717|716|717|716|6600
1627657410000|2021-07-30 15:03:30|||||||||300
1627657420000|2021-07-30 15:03:40|716|715|718|717|718|717|716|715|7972
1627657430000|2021-07-30 15:03:50|719|718|719|718|719|718|719|718|8300
1627657440000|2021-07-30 15:04:00|||||||||280
1627657450000|2021-07-30 15:04:10|720|719|720|719|720|719|720|719|1146
1627657470000|2021-07-30 15:04:30|||||||||1300
1627657490000|2021-07-30 15:04:50|719|718|719|718|719|718|719|718|4600
1627657510000|2021-07-30 15:05:10|718|717|716|715|718|717|716|715|1900
1627657520000|2021-07-30 15:05:20|||||||||100
1627657530000|2021-07-30 15:05:30|||||||||100
1627657550000|2021-07-30 15:05:50|715|714|715|714|715|714|715|714|849
1627657570000|2021-07-30 15:06:10|716|715|718|717|718|717|716|715|25356
1627657580000|2021-07-30 15:06:20|||||||||200
1627657590000|2021-07-30 15:06:30|717|716|717|716|717|716|717|716|1181
1627657600000|2021-07-30 15:06:40|716|715|716|715|716|715|716|715|2700
1627657610000|2021-07-30 15:06:50|717|716|717|716|717|716|717|716|1928
1627657620000|2021-07-30 15:07:00|716|715|716|715|716|715|716|715|0
1627657630000|2021-07-30 15:07:10|715|714|715|714|715|714|715|714|733
1627657640000|2021-07-30 15:07:20|714|713|713|712|714|713|713|712|400
1627657650000|2021-07-30 15:07:30|714|713|713|712|714|713|713|712|6479
1627657670000|2021-07-30 15:07:50|||||||||2646
1627657680000|2021-07-30 15:08:00|714|713|715|714|715|714|714|713|2780
1627657690000|2021-07-30 15:08:10|||||||||400
1627657700000|2021-07-30 15:08:20|||||||||2000
1627657720000|2021-07-30 15:08:40|||||||||200
1627657740000|2021-07-30 15:09:00|||||||||1000
1627657750000|2021-07-30 15:09:10|714|713|713|712|714|714|713|712|5488
1627657770000|2021-07-30 15:09:30|||||||||200
1627657780000|2021-07-30 15:09:40|||||||||100
1627657790000|2021-07-30 15:09:50|712|711|712|711|712|711|712|711|1293
1627657800000|2021-07-30 15:10:00|||||||||100
1627657820000|2021-07-30 15:10:20|711|710|711|710|711|710|711|710|500
1627657830000|2021-07-30 15:10:30|||||||||1000
1627657840000|2021-07-30 15:10:40|712|711|712|711|712|711|712|711|4862
1627657860000|2021-07-30 15:11:00|713|712|713|712|713|712|713|712|3009
1627657870000|2021-07-30 15:11:10|714|713|714|713|714|713|714|713|2426
1627657880000|2021-07-30 15:11:20|713|712|713|712|713|712|713|712|536
1627657890000|2021-07-30 15:11:30|712|711|711|710|712|711|711|710|3673
1627657910000|2021-07-30 15:11:50|710|709|711|710|712|711|710|709|10553
1627657920000|2021-07-30 15:12:00|712|711|712|711|712|711|712|711|300
1627657930000|2021-07-30 15:12:10|713|712|712|711|713|712|712|711|1579
1627657940000|2021-07-30 15:12:20|||||||||100
1627657950000|2021-07-30 15:12:30|711|710|711|710|711|710|711|710|200
1627657960000|2021-07-30 15:12:40|710|709|709|708|710|709|709|708|1740
1627657970000|2021-07-30 15:12:50|||||||||100
1627657980000|2021-07-30 15:13:00|708|707|709|708|709|708|708|707|2000
1627657990000|2021-07-30 15:13:10|||||||||500
1627658000000|2021-07-30 15:13:20|||||||||200
1627658010000|2021-07-30 15:13:30|708|707|708|707|708|707|708|707|1100
1627658020000|2021-07-30 15:13:40|707|706|707|706|707|706|707|706|1399
1627658030000|2021-07-30 15:13:50|708|707|708|707|708|707|708|707|3476
1627658040000|2021-07-30 15:14:00|707|706|707|706|708|707|707|706|2600
1627658050000|2021-07-30 15:14:10|||||||||2900
1627658070000|2021-07-30 15:14:30|||||||||180
1627658080000|2021-07-30 15:14:40|||||||||2200
1627658090000|2021-07-30 15:14:50|706|705|706|705|706|705|706|705|1634
1627658100000|2021-07-30 15:15:00|||||||||1021
1627658120000|2021-07-30 15:15:20|||||||||457
1627658130000|2021-07-30 15:15:30|705|704|705|704|706|705|705|704|5543
1627658140000|2021-07-30 15:15:40|706|705|706|705|706|705|706|705|2300
1627658150000|2021-07-30 15:15:50|||||||||2244
1627658160000|2021-07-30 15:16:00|||||||||700
1627658190000|2021-07-30 15:16:30|||||||||2247
1627658200000|2021-07-30 15:16:40|||||||||1000
1627658220000|2021-07-30 15:17:00|||||||||300
1627658240000|2021-07-30 15:17:20|||||||||1056
1627658250000|2021-07-30 15:17:30|||||||||180
1627658260000|2021-07-30 15:17:40|||||||||8100
1627658270000|2021-07-30 15:17:50|||||||||125
1627658300000|2021-07-30 15:18:20|||||||||1000
1627658310000|2021-07-30 15:18:30|||||||||3500
1627658320000|2021-07-30 15:18:40|||||||||350
1627658350000|2021-07-30 15:19:10|||||||||200
1627658360000|2021-07-30 15:19:20|||||||||10000
1627658380000|2021-07-30 15:19:40|||||||||100
1627658400000|2021-07-30 15:20:00|707|706|708|707|708|707|707|706|10590
1627658410000|2021-07-30 15:20:10|||||||||1200
1627658420000|2021-07-30 15:20:20|709|708|709|708|709|708|709|708|4744
1627658430000|2021-07-30 15:20:30|||||||||300
1627658450000|2021-07-30 15:20:50|||||||||1289
1627658470000|2021-07-30 15:21:10|710|709|710|709|710|709|710|709|1362
1627658480000|2021-07-30 15:21:20|711||711||711||711||0
1627658520000|2021-07-30 15:22:00|710||710||710||710||0
1627658550000|2021-07-30 15:22:30|709|708|709|708|709|708|709|708|1900
1627658570000|2021-07-30 15:22:50|||||||||200
1627658610000|2021-07-30 15:23:30|||||||||500
1627658630000|2021-07-30 15:23:50|||||||||100
1627658650000|2021-07-30 15:24:10|710|709|711|710|711|710|710|709|5800
1627658660000|2021-07-30 15:24:20|710|709|709|708|710|709|709|708|1903
1627658700000|2021-07-30 15:25:00|708|707|706|705|708|707|706|705|3963
1627658720000|2021-07-30 15:25:20|||||||||400
1627658740000|2021-07-30 15:25:40|705|704|705|704|705|704|705|704|500
1627658750000|2021-07-30 15:25:50|||||||||800
1627658770000|2021-07-30 15:26:10|||||||||1140
1627658790000|2021-07-30 15:26:30|706|705|706|705|706|705|705|704|5770
1627658800000|2021-07-30 15:26:40|||||||||600
1627658810000|2021-07-30 15:26:50|||||||||1000
1627658830000|2021-07-30 15:27:10|||||||||2100
1627658840000|2021-07-30 15:27:20|||||||||1000
1627658850000|2021-07-30 15:27:30|705||706||706||705||700
1627658860000|2021-07-30 15:27:40|||||||||250
1627658870000|2021-07-30 15:27:50|||||||||1600
1627658920000|2021-07-30 15:28:40|||||||||1280
1627658940000|2021-07-30 15:29:00|705|704|705|704|705|704|705|704|500
1627658950000|2021-07-30 15:29:10|||||||||100
1627658960000|2021-07-30 15:29:20|704|703|704|703|705|704|704|703|3631
1627658970000|2021-07-30 15:29:30|703|702|703|702|703|702|703|702|1332
1627658980000|2021-07-30 15:29:40|||||||||775
1627658990000|2021-07-30 15:29:50|||||||||2592
1627659000000|2021-07-30 15:30:00|702|701|702|701|702|701|702|701|1800
1627659010000|2021-07-30 15:30:10|||||||||4200
1627659040000|2021-07-30 15:30:40|||||||||1000
1627659050000|2021-07-30 15:30:50|703|702|703|702|703|702|703|702|7775
1627659060000|2021-07-30 15:31:00|||||||||1100
1627659070000|2021-07-30 15:31:10|||||||||1100
1627659080000|2021-07-30 15:31:20|702|701|702|701|702|701|702|701|1300
1627659090000|2021-07-30 15:31:30|||||||||1000
1627659100000|2021-07-30 15:31:40|||||||||400
1627659110000|2021-07-30 15:31:50|703|702|704|703|704|703|703|702|2418
1627659130000|2021-07-30 15:32:10|703|702|703|702|704|702|703|702|800
1627659160000|2021-07-30 15:32:40|||||||||500
1627659170000|2021-07-30 15:32:50|||||||||950
1627659210000|2021-07-30 15:33:30|704|703|704|703|704|703|704|703|1096
1627659220000|2021-07-30 15:33:40|||||||||400
1627659240000|2021-07-30 15:34:00|705|704|705|704|705|704|705|704|1669
1627659250000|2021-07-30 15:34:10|||||||||3000
1627659280000|2021-07-30 15:34:40|704|703|703|702|704|703|703|702|7075
1627659290000|2021-07-30 15:34:50|702|701|703|702|703|702|702|701|3500
1627659300000|2021-07-30 15:35:00|||||||||700
1627659320000|2021-07-30 15:35:20|||||||||100
1627659350000|2021-07-30 15:35:50|||||||||2116
1627659370000|2021-07-30 15:36:10|702|701|702|701|702|701|702|701|2675
1627659390000|2021-07-30 15:36:30|||||||||100
1627659410000|2021-07-30 15:36:50|||||||||100
1627659430000|2021-07-30 15:37:10|701|700|701|700|701|700|701|700|1441
1627659440000|2021-07-30 15:37:20|||||||||500
1627659450000|2021-07-30 15:37:30|||||||||5000
1627659500000|2021-07-30 15:38:20|||||||||100
1627659530000|2021-07-30 15:38:50|702|701|702|701|702|701|701|701|4172
1627659540000|2021-07-30 15:39:00|703|702|702|701|704|703|702|701|16800
1627659550000|2021-07-30 15:39:10|||||||||200
1627659560000|2021-07-30 15:39:20|701|700|701|700|701|700|701|700|2100
1627659580000|2021-07-30 15:39:40|||||||||200
1627659590000|2021-07-30 15:39:50|||||||||200
1627659610000|2021-07-30 15:40:10|||||||||4000
1627659620000|2021-07-30 15:40:20|||||||||1000
1627659670000|2021-07-30 15:41:10|702|701|702|701|702|701|702|701|2600
1627659680000|2021-07-30 15:41:20|||||||||1538
1627659690000|2021-07-30 15:41:30|703|702|704|703|704|703|703|702|2286
1627659710000|2021-07-30 15:41:50|||||||||500
1627659730000|2021-07-30 15:42:10|705|704|705|704|705|704|705|704|700
1627659740000|2021-07-30 15:42:20|706|705|706|705|706|705|706|705|2142
1627659750000|2021-07-30 15:42:30|||||||||225
1627659760000|2021-07-30 15:42:40|705|704|705|704|705|704|705|704|100
1627659780000|2021-07-30 15:43:00|||||||||500
1627659800000|2021-07-30 15:43:20|706|705|705|704|706|705|705|704|1600
1627659810000|2021-07-30 15:43:30|||||||||975
1627659850000|2021-07-30 15:44:10|706|705|706|705|706|705|706|705|800
1627659900000|2021-07-30 15:45:00|||||||||7743
1627659910000|2021-07-30 15:45:10|707|706|707|706|707|706|707|706|700
1627659960000|2021-07-30 15:46:00|||||||||4930
1627659980000|2021-07-30 15:46:20|||||||||2500
1627660010000|2021-07-30 15:46:50|||||||||150
1627660020000|2021-07-30 15:47:00|706|705|706|705|706|705|706|705|900
1627660030000|2021-07-30 15:47:10|||||||||100
1627660040000|2021-07-30 15:47:20|||||||||3100
1627660050000|2021-07-30 15:47:30|||||||||200
1627660060000|2021-07-30 15:47:40|707|706|706|705|707|706|706|705|1920
1627660070000|2021-07-30 15:47:50|||||||||200
1627660090000|2021-07-30 15:48:10|705|704|705|704|705|704|705|704|300
1627660150000|2021-07-30 15:49:10|||||||||1000
1627660160000|2021-07-30 15:49:20|||||||||100
1627660230000|2021-07-30 15:50:30|||||||||215
1627660270000|2021-07-30 15:51:10|||||||||1070
1627660280000|2021-07-30 15:51:20|||||||||1289
1627660300000|2021-07-30 15:51:40|||||||||300
1627660310000|2021-07-30 15:51:50|||||||||1000
1627660330000|2021-07-30 15:52:10|||||||||100
1627660350000|2021-07-30 15:52:30|||||||||250
1627660360000|2021-07-30 15:52:40|||||||||400
1627660370000|2021-07-30 15:52:50|||||||||100
1627660390000|2021-07-30 15:53:10|||||||||300
1627660400000|2021-07-30 15:53:20|||||||||100
1627660410000|2021-07-30 15:53:30|704|703|704|703|704|703|704|703|3100
1627660430000|2021-07-30 15:53:50|705|704|705|704|706|706|705|704|4557
1627660450000|2021-07-30 15:54:10|||||||||2000
1627660460000|2021-07-30 15:54:20|||||||||200
1627660490000|2021-07-30 15:54:50|||||||||2000
1627660510000|2021-07-30 15:55:10|||||||||3000
1627660520000|2021-07-30 15:55:20|706|705|706|705|706|705|705|705|3856
1627660550000|2021-07-30 15:55:50|||||||||100
1627660590000|2021-07-30 15:56:30|||||||||100
1627660610000|2021-07-30 15:56:50|||||||||200
1627660620000|2021-07-30 15:57:00|705|704|705|704|705|704|705|704|1300
1627660650000|2021-07-30 15:57:30|||||||||400
1627660680000|2021-07-30 15:58:00|||||||||100
1627660690000|2021-07-30 15:58:10|706|705|706|705|706|705|706|705|859
1627660700000|2021-07-30 15:58:20|||||||||100
1627660710000|2021-07-30 15:58:30|||||||||200
1627660730000|2021-07-30 15:58:50|||||||||679
1627660740000|2021-07-30 15:59:00|705|704|705|704|705|704|705|704|5737
1627660770000|2021-07-30 15:59:30|||||||||100
1627660800000|2021-07-30 16:00:00|||||||||500
1627660810000|2021-07-30 16:00:10|||||||||100
1627660870000|2021-07-30 16:01:10|706|705|706|705|706|705|706|705|7800
1627660880000|2021-07-30 16:01:20|707|706|707|706|707|706|707|706|3800
1627660890000|2021-07-30 16:01:30|||||||||1100
1627660900000|2021-07-30 16:01:40|||||||||500
1627660930000|2021-07-30 16:02:10|708|707|708|707|708|707|708|707|1100
1627660950000|2021-07-30 16:02:30|707|706|707|706|707|706|707|706|547
1627660960000|2021-07-30 16:02:40|706|705|706|705|706|705|706|705|7000
1627661080000|2021-07-30 16:04:40|705|704|705|704|705|704|705|704|2296
1627661110000|2021-07-30 16:05:10|||||||||500
1627661130000|2021-07-30 16:05:30|704|703|704|703|704|703|704|703|2954
1627661140000|2021-07-30 16:05:40|||||||||500
1627661160000|2021-07-30 16:06:00|||||||||2000
1627661180000|2021-07-30 16:06:20|703|702|703|702|703|702|703|702|1000
1627661230000|2021-07-30 16:07:10|||||||||300
1627661240000|2021-07-30 16:07:20|||||||||399
1627661250000|2021-07-30 16:07:30|||||||||100
1627661260000|2021-07-30 16:07:40|||||||||100
1627661300000|2021-07-30 16:08:20|702|701|702|701|702|701|702|701|1000
1627661330000|2021-07-30 16:08:50|703|702|703|702|703|702|703|702|1961
1627661350000|2021-07-30 16:09:10|||||||||269
1627661360000|2021-07-30 16:09:20|702|701|702|701|702|701|702|701|1100
1627661370000|2021-07-30 16:09:30||700||701||701||700|0
1627661430000|2021-07-30 16:10:30|701|700|701|700|701|700|701|700|3620
1627661440000|2021-07-30 16:10:40|700||701||701||700||9281
1627661480000|2021-07-30 16:11:20|||||||||300
1627661520000|2021-07-30 16:12:00|700|699|700|699|700|699|700|699|5675
1627661530000|2021-07-30 16:12:10|||||||||286
1627661540000|2021-07-30 16:12:20|||||||||3900
1627661570000|2021-07-30 16:12:50|699|698|699|698|699|699|699|698|4409
1627661660000|2021-07-30 16:14:20|||||||||436
1627661690000|2021-07-30 16:14:50|700|699|699|698|700|699|699|698|5910
1627661710000|2021-07-30 16:15:10|||||||||2000
1627661720000|2021-07-30 16:15:20|||||||||100
1627661760000|2021-07-30 16:16:00|||||||||100
1627661770000|2021-07-30 16:16:10|||||||||200
1627661780000|2021-07-30 16:16:20|||||||||252
1627661810000|2021-07-30 16:16:50|||||||||1000
1627661820000|2021-07-30 16:17:00|||||||||1000
1627661830000|2021-07-30 16:17:10|||||||||5700
1627661880000|2021-07-30 16:18:00|||||||||100
1627661910000|2021-07-30 16:18:30|||||||||2100
1627661930000|2021-07-30 16:18:50|||||||||1000
1627661950000|2021-07-30 16:19:10|700|699|700|699|700|699|700|699|3980
1627661970000|2021-07-30 16:19:30|||||||||100
1627661980000|2021-07-30 16:19:40|699|698|699|698|699|698|699|698|1265
1627661990000|2021-07-30 16:19:50|698|697|698|697|698|697|698|697|4726
1627662030000|2021-07-30 16:20:30|||||||||1000
1627662070000|2021-07-30 16:21:10|699|698|698|697|699|698|698|697|2080
1627662080000|2021-07-30 16:21:20|||||||||100
1627662100000|2021-07-30 16:21:40|||||||||20909
1627662130000|2021-07-30 16:22:10|697|696|697|696|697|696|697|696|45872
1627662140000|2021-07-30 16:22:20|696|695|696|695|696|695|696|695|664
1627662160000|2021-07-30 16:22:40|695|694|695|694|695|694|695|694|3850
1627662220000|2021-07-30 16:23:40|||||||||1500
1627662230000|2021-07-30 16:23:50|||||||||216
1627662240000|2021-07-30 16:24:00|694|693|693|692|694|693|693|692|2173
1627662250000|2021-07-30 16:24:10|||||||||114
1627662280000|2021-07-30 16:24:40|||||||||100
1627662300000|2021-07-30 16:25:00|||||||||2000
1627662330000|2021-07-30 16:25:30|692|691|692|691|692|691|692|691|2700
1627662340000|2021-07-30 16:25:40|693|692|693|692|693|692|693|692|3140
1627662350000|2021-07-30 16:25:50|||||||||1000
1627662380000|2021-07-30 16:26:20|||||||||1442
1627662390000|2021-07-30 16:26:30|694|693|694|693|694|693|694|693|490
1627662420000|2021-07-30 16:27:00|695|694|695|694|695|694|695|693|1327
1627662430000|2021-07-30 16:27:10|||||||||518
1627662460000|2021-07-30 16:27:40|||||||||1100
1627662470000|2021-07-30 16:27:50|||||||||1000
1627662500000|2021-07-30 16:28:20|||||||||500
1627662520000|2021-07-30 16:28:40|696|695|696|695|696|695|696|695|1426
1627662550000|2021-07-30 16:29:10|||||||||100
1627662580000|2021-07-30 16:29:40|||||||||100
1627662600000|2021-07-30 16:30:00|||||||||200
1627662610000|2021-07-30 16:30:10|697|696|697|696|697|696|697|696|900
1627662650000|2021-07-30 16:30:50|||||||||2194
1627662670000|2021-07-30 16:31:10|||||||||200
1627662690000|2021-07-30 16:31:30|||||||||100
1627662740000|2021-07-30 16:32:20|||||||||4000
1627662780000|2021-07-30 16:33:00|||||||||100
1627662820000|2021-07-30 16:33:40|||||||||100
1627662870000|2021-07-30 16:34:30|||||||||100
1627662890000|2021-07-30 16:34:50|||||||||100
1627662980000|2021-07-30 16:36:20|||||||||100
1627663020000|2021-07-30 16:37:00|||||||||200
1627663030000|2021-07-30 16:37:10|||||||||4000
1627663050000|2021-07-30 16:37:30|||||||||1000
1627663080000|2021-07-30 16:38:00|||||||||200
1627663090000|2021-07-30 16:38:10|||||||||2300
1627663100000|2021-07-30 16:38:20|||||||||100
1627663110000|2021-07-30 16:38:30|||||||||232
1627663150000|2021-07-30 16:39:10|||||||||100
1627663190000|2021-07-30 16:39:50|||||||||1371
1627663270000|2021-07-30 16:41:10|||||||||100
1627663280000|2021-07-30 16:41:20|||||||||100
1627663330000|2021-07-30 16:42:10|||||||||500
1627663340000|2021-07-30 16:42:20|||||||||2500
1627663410000|2021-07-30 16:43:30|||||||||1173
1627663440000|2021-07-30 16:44:00|||||||||400
1627663480000|2021-07-30 16:44:40|||||||||600
1627663490000|2021-07-30 16:44:50|||||||||1000
1627663510000|2021-07-30 16:45:10|||||||||1820
1627663520000|2021-07-30 16:45:20|||||||||114
1627663530000|2021-07-30 16:45:30|698|697|699|698|699|698|698|697|12538
1627663540000|2021-07-30 16:45:40|698|697|698|697|698|697|698|697|2400
1627663550000|2021-07-30 16:45:50|||||||||700
1627663580000|2021-07-30 16:46:20|697|696|697|696|697|697|697|696|3064
1627663600000|2021-07-30 16:46:40|||||||||1000
1627663610000|2021-07-30 16:46:50|||||||||4247
1627663620000|2021-07-30 16:47:00|||||||||250
1627663690000|2021-07-30 16:48:10|||||||||192
1627663740000|2021-07-30 16:49:00|696|695|696|695|696|695|696|695|6013
1627663760000|2021-07-30 16:49:20|||||||||186
1627663860000|2021-07-30 16:51:00|||||||||600
1627663870000|2021-07-30 16:51:10|||||||||700
1627663900000|2021-07-30 16:51:40|||||||||518
1627663930000|2021-07-30 16:52:10|||||||||100
1627663940000|2021-07-30 16:52:20|||||||||300
1627664060000|2021-07-30 16:54:20|695|694|695|694|695|694|695|694|1000
1627664090000|2021-07-30 16:54:50|696|695|696|695|696|695|696|695|5800
1627664110000|2021-07-30 16:55:10|||||||||109
1627664150000|2021-07-30 16:55:50|695|694|695|694|695|694|695|694|2000
1627664200000|2021-07-30 16:56:40|||||||||2000
1627664220000|2021-07-30 16:57:00|||||||||360
1627664280000|2021-07-30 16:58:00|||||||||200
1627664290000|2021-07-30 16:58:10|||||||||1463
1627664300000|2021-07-30 16:58:20|||||||||141
1627664330000|2021-07-30 16:58:50|||||||||278
1627664380000|2021-07-30 16:59:40|||||||||300
1627664420000|2021-07-30 17:00:20|||||||||100
1627664460000|2021-07-30 17:01:00|694|693|694|693|694|693|694|693|1979
1627664480000|2021-07-30 17:01:20|||||||||100
1627664490000|2021-07-30 17:01:30|||||||||100
1627664530000|2021-07-30 17:02:10|||||||||100
1627664550000|2021-07-30 17:02:30|693|692|693|692|693|692|693|692|1300
1627664580000|2021-07-30 17:03:00|||||||||100
1627664640000|2021-07-30 17:04:00|692|691|692|691|692|691|692|691|1900
1627664660000|2021-07-30 17:04:20|||||||||250
1627664680000|2021-07-30 17:04:40|||||||||460
1627664690000|2021-07-30 17:04:50|||||||||1200
1627664720000|2021-07-30 17:05:20|||||||||100
1627664730000|2021-07-30 17:05:30|693|692|693|692|693|692|693|692|7710
1627664740000|2021-07-30 17:05:40|||||||||100
1627664750000|2021-07-30 17:05:50|||||||||100
1627664770000|2021-07-30 17:06:10|||||||||100
1627664780000|2021-07-30 17:06:20|||||||||500
1627664790000|2021-07-30 17:06:30|||||||||100
1627664820000|2021-07-30 17:07:00|||||||||289
1627664880000|2021-07-30 17:08:00|||||||||200
1627664890000|2021-07-30 17:08:10|||||||||200
1627664910000|2021-07-30 17:08:30|||||||||200
1627664920000|2021-07-30 17:08:40|||||||||400
1627664930000|2021-07-30 17:08:50|694|693|694|693|695|694|694|693|2744
1627664940000|2021-07-30 17:09:00|||||||||300
1627664950000|2021-07-30 17:09:10|||||||||100
1627664960000|2021-07-30 17:09:20|||||||||100
1627664990000|2021-07-30 17:09:50|||||||||400
1627665020000|2021-07-30 17:10:20|693|692|693|692|693|692|693|692|1400
1627665080000|2021-07-30 17:11:20|||||||||100
1627665130000|2021-07-30 17:12:10|||||||||140
1627665140000|2021-07-30 17:12:20|692|691|692|691|692|691|692|691|900
1627665150000|2021-07-30 17:12:30|||||||||100
1627665170000|2021-07-30 17:12:50|693|692|693|692|693|692|693|692|2594
1627665200000|2021-07-30 17:13:20|||||||||496
1627665220000|2021-07-30 17:13:40|||||||||1000
1627665240000|2021-07-30 17:14:00|||||||||200
1627665250000|2021-07-30 17:14:10|692|691|692|691|692|691|692|691|200
1627665310000|2021-07-30 17:15:10|||||||||100
1627665370000|2021-07-30 17:16:10|||||||||1200
1627665380000|2021-07-30 17:16:20|||||||||100
1627665410000|2021-07-30 17:16:50|691|690|691|690|691|690|691|690|2350
1627665450000|2021-07-30 17:17:30|||||||||1000
1627665460000|2021-07-30 17:17:40|690|689|690|689|690|689|690|689|3799
1627665470000|2021-07-30 17:17:50|||||||||200
1627665520000|2021-07-30 17:18:40|||||||||2400
1627665530000|2021-07-30 17:18:50|||||||||100
1627665540000|2021-07-30 17:19:00|691|690|691|690|691|690|691|690|12100
1627665550000|2021-07-30 17:19:10|692|691|692|691|693|692|692|691|11451
1627665610000|2021-07-30 17:20:10|||||||||400
1627665620000|2021-07-30 17:20:20|||||||||2400
1627665630000|2021-07-30 17:20:30|693|692|693|692|693|692|693|692|1941
1627665640000|2021-07-30 17:20:40|||||||||100
1627665670000|2021-07-30 17:21:10|||||||||350
1627665680000|2021-07-30 17:21:20|||||||||400
1627665690000|2021-07-30 17:21:30|||||||||400
1627665700000|2021-07-30 17:21:40|692|691|692|691|692|691|692|691|535
1627665750000|2021-07-30 17:22:30|||||||||300
1627665780000|2021-07-30 17:23:00|||||||||1600
1627665810000|2021-07-30 17:23:30|||||||||100
1627665830000|2021-07-30 17:23:50|||||||||6954
1627665850000|2021-07-30 17:24:10|||||||||597
1627665860000|2021-07-30 17:24:20|||||||||100
1627665870000|2021-07-30 17:24:30|||||||||100
1627665890000|2021-07-30 17:24:50|693|692|693|692|693|692|693|692|100
1627665900000|2021-07-30 17:25:00|||||||||200
1627665910000|2021-07-30 17:25:10|||||||||200
1627665960000|2021-07-30 17:26:00|||||||||1038
1627665970000|2021-07-30 17:26:10|||||||||200
1627665980000|2021-07-30 17:26:20|694|693|694|693|694|693|694|692|2026
1627665990000|2021-07-30 17:26:30|695|694|695|694|695|694|695|694|300
1627666010000|2021-07-30 17:26:50|696|695|696|695|696|695|696|695|400
1627666020000|2021-07-30 17:27:00|695|694|695|694|695|694|695|694|500
1627666030000|2021-07-30 17:27:10|696|695|696|695|696|695|696|695|200
1627666040000|2021-07-30 17:27:20|||||||||1100
1627666080000|2021-07-30 17:28:00|||||||||100
1627666090000|2021-07-30 17:28:10|||||||||100
1627666100000|2021-07-30 17:28:20|||||||||2600
1627666120000|2021-07-30 17:28:40|||||||||150
1627666130000|2021-07-30 17:28:50|||||||||100
1627666140000|2021-07-30 17:29:00|||||||||1000
1627666170000|2021-07-30 17:29:30|||||||||400
1627666180000|2021-07-30 17:29:40|697|696|697|696|697|696|697|696|1383
1627666210000|2021-07-30 17:30:10|||||||||100
1627666230000|2021-07-30 17:30:30|||||||||100
1627666240000|2021-07-30 17:30:40|696|695|696|695|696|695|696|695|819
1627666270000|2021-07-30 17:31:10|||||||||145
1627666280000|2021-07-30 17:31:20|695|694|695|694|695|694|695|694|400
1627666290000|2021-07-30 17:31:30|||||||||100
1627666310000|2021-07-30 17:31:50|||||||||500
1627666320000|2021-07-30 17:32:00|||||||||800
1627666330000|2021-07-30 17:32:10|||||||||300
1627666340000|2021-07-30 17:32:20|696|695|696|695|696|695|696|695|812
1627666350000|2021-07-30 17:32:30|||||||||199
1627666380000|2021-07-30 17:33:00|||||||||100
1627666400000|2021-07-30 17:33:20|||||||||250
1627666480000|2021-07-30 17:34:40|||||||||1000
1627666490000|2021-07-30 17:34:50|||||||||100
1627666510000|2021-07-30 17:35:10|||||||||800
1627666520000|2021-07-30 17:35:20|||||||||484
1627666560000|2021-07-30 17:36:00|||||||||100
1627666570000|2021-07-30 17:36:10|||||||||100
1627666590000|2021-07-30 17:36:30|||||||||100
1627666650000|2021-07-30 17:37:30|||||||||1400
1627666710000|2021-07-30 17:38:30|||||||||2300
1627666890000|2021-07-30 17:41:30|||||||||100
1627666900000|2021-07-30 17:41:40|||||||||100
1627666910000|2021-07-30 17:41:50|||||||||1394
1627666970000|2021-07-30 17:42:50|695|694|694|693|695|694|694|693|3510
1627666980000|2021-07-30 17:43:00|||||||||200
1627667040000|2021-07-30 17:44:00|||||||||300
1627667070000|2021-07-30 17:44:30|||||||||220
1627667110000|2021-07-30 17:45:10|||||||||110
1627667140000|2021-07-30 17:45:40|||||||||100
1627667220000|2021-07-30 17:47:00|||||||||100
1627667260000|2021-07-30 17:47:40|||||||||1100
1627667330000|2021-07-30 17:48:50|693|692|693|692|693|692|693|692|17729
1627667350000|2021-07-30 17:49:10|692|691|692|691|692|691|692|691|100
1627667370000|2021-07-30 17:49:30|||||||||100
1627667390000|2021-07-30 17:49:50|691|690|691|690|691|690|691|690|1700
1627667410000|2021-07-30 17:50:10|||||||||1824
1627667420000|2021-07-30 17:50:20|690|689|690|689|690|689|690|689|1193
1627667450000|2021-07-30 17:50:50|689|688|689|688|689|688|689|688|892
1627667460000|2021-07-30 17:51:00|||||||||1000
1627667470000|2021-07-30 17:51:10|690|689|690|689|691|690|690|689|8814
1627667480000|2021-07-30 17:51:20|||||||||100
1627667550000|2021-07-30 17:52:30|689|688|689|688|689|688|689|688|100
1627667590000|2021-07-30 17:53:10|||||||||100
1627667670000|2021-07-30 17:54:30|||||||||143
1627667680000|2021-07-30 17:54:40|||||||||100
1627667690000|2021-07-30 17:54:50|||||||||600
1627667700000|2021-07-30 17:55:00|688|687|688|687|688|687|688|687|8130
1627667710000|2021-07-30 17:55:10|||||||||4875
1627667740000|2021-07-30 17:55:40|||||||||438
1627667750000|2021-07-30 17:55:50|||||||||558
1627667770000|2021-07-30 17:56:10|||||||||1100
1627667800000|2021-07-30 17:56:40|||||||||500
1627667840000|2021-07-30 17:57:20|||||||||100
1627667860000|2021-07-30 17:57:40|689|688|689|688|689|688|689|688|3676
1627667880000|2021-07-30 17:58:00|||||||||250
1627667890000|2021-07-30 17:58:10|690|689|690|689|690|689|690|689|1100
1627667900000|2021-07-30 17:58:20|691|690|691|690|691|690|691|690|1300
1627667920000|2021-07-30 17:58:40|||||||||1120
1627667940000|2021-07-30 17:59:00|||||||||300
1627667980000|2021-07-30 17:59:40|||||||||100
1627668030000|2021-07-30 18:00:30|690|689|690|689|690|689|690|689|2492
1627668040000|2021-07-30 18:00:40|691|690|691|690|691|690|691|690|0
1627668060000|2021-07-30 18:01:00|||||||||100
1627668070000|2021-07-30 18:01:10|||||||||100
1627668090000|2021-07-30 18:01:30|690|689|690|689|690|689|690|689|1565
1627668100000|2021-07-30 18:01:40|||||||||100
1627668110000|2021-07-30 18:01:50|||||||||200
1627668120000|2021-07-30 18:02:00|691|690|692|691|692|691|691|690|3100
1627668140000|2021-07-30 18:02:20|||||||||150
1627668180000|2021-07-30 18:03:00||692||692||692||692|1000
1627668190000|2021-07-30 18:03:10|693||693||693||693||0
1627668210000|2021-07-30 18:03:30|||||||||100
1627668230000|2021-07-30 18:03:50|692|691|692|691|692|691|692|691|400
1627668240000|2021-07-30 18:04:00|691|690|690|689|691|690|690|689|300
1627668260000|2021-07-30 18:04:20|689|688|689|688|689|688|689|688|700
1627668350000|2021-07-30 18:05:50|690|689|690|689|690|689|690|689|2000
1627668360000|2021-07-30 18:06:00|689|688|689|688|689|688|689|688|976
1627668430000|2021-07-30 18:07:10|688|687|688|687|688|687|688|687|6100
1627668460000|2021-07-30 18:07:40|689|688|689|688|689|688|689|688|2200
1627668480000|2021-07-30 18:08:00|688|687|688|687|688|687|688|687|1300
1627668490000|2021-07-30 18:08:10|||||||||4915
1627668500000|2021-07-30 18:08:20|||||||||300
1627668510000|2021-07-30 18:08:30|||||||||400
1627668520000|2021-07-30 18:08:40|||||||||900
1627668530000|2021-07-30 18:08:50|||||||||2000
1627668540000|2021-07-30 18:09:00|||||||||100
1627668560000|2021-07-30 18:09:20|||||||||100
1627668580000|2021-07-30 18:09:40|||||||||125
1627668620000|2021-07-30 18:10:20|||||||||100
1627668630000|2021-07-30 18:10:30|||||||||100
1627668710000|2021-07-30 18:11:50|689|688|689|688|689|688|689|688|5500
1627668730000|2021-07-30 18:12:10|||||||||100
1627668750000|2021-07-30 18:12:30|||||||||100
1627668820000|2021-07-30 18:13:40|||||||||100
1627668830000|2021-07-30 18:13:50|||||||||112
1627668860000|2021-07-30 18:14:20|||||||||400
1627668920000|2021-07-30 18:15:20|690|689|690|689|690|689|690|689|1926
1627668960000|2021-07-30 18:16:00|||||||||1000
1627668970000|2021-07-30 18:16:10|||||||||100
1627668980000|2021-07-30 18:16:20|689|688|691|690|691|690|689|688|6982
1627669010000|2021-07-30 18:16:50|||||||||200
1627669020000|2021-07-30 18:17:00|||||||||100
1627669050000|2021-07-30 18:17:30|692|691|693|692|693|692|692|691|1961
1627669060000|2021-07-30 18:17:40|||||||||483
1627669100000|2021-07-30 18:18:20|||||||||400
1627669110000|2021-07-30 18:18:30|||||||||100
1627669140000|2021-07-30 18:19:00|||||||||1000
1627669150000|2021-07-30 18:19:10|694|693|694|693|694|693|694|693|1041
1627669180000|2021-07-30 18:19:40|||||||||100
1627669190000|2021-07-30 18:19:50|||||||||1000
1627669210000|2021-07-30 18:20:10|||||||||500
1627669230000|2021-07-30 18:20:30|||||||||600
1627669240000|2021-07-30 18:20:40|||||||||5000
1627669250000|2021-07-30 18:20:50|||||||||3400
1627669260000|2021-07-30 18:21:00|695|694|695|694|695|694|695|694|2098
1627669270000|2021-07-30 18:21:10|||||||||100
1627669340000|2021-07-30 18:22:20|694|693|694|693|694|693|694|693|1600
1627669350000|2021-07-30 18:22:30|||||||||289
1627669360000|2021-07-30 18:22:40|||||||||150
1627669370000|2021-07-30 18:22:50|695|694|695|695|695|695|695|694|2269
1627669380000|2021-07-30 18:23:00|696||696||696||696||200
1627669390000|2021-07-30 18:23:10|695|694|696|695|696|695|695|694|8868
1627669400000|2021-07-30 18:23:20|695|694|696|695|696|695|695|694|4742
1627669450000|2021-07-30 18:24:10|||||||||900
1627669470000|2021-07-30 18:24:30|695|694|695|694|695|695|695|694|20968
1627669480000|2021-07-30 18:24:40|||||||||200
1627669500000|2021-07-30 18:25:00|||||||||100
1627669510000|2021-07-30 18:25:10|||||||||100
1627669530000|2021-07-30 18:25:30|||||||||100
1627669540000|2021-07-30 18:25:40|||||||||1000
1627669560000|2021-07-30 18:26:00|696|695|696|695|696|695|696|695|3820
1627669570000|2021-07-30 18:26:10|||||||||100
1627669580000|2021-07-30 18:26:20|||||||||600
1627669590000|2021-07-30 18:26:30|||||||||700
1627669610000|2021-07-30 18:26:50|||||||||100
1627669620000|2021-07-30 18:27:00|||||||||300
1627669640000|2021-07-30 18:27:20|||||||||100
1627669650000|2021-07-30 18:27:30|||||||||100
1627669660000|2021-07-30 18:27:40|||||||||100
1627669670000|2021-07-30 18:27:50|695|694|695|694|695|694|695|694|830
1627669680000|2021-07-30 18:28:00|||||||||3400
1627669690000|2021-07-30 18:28:10|696|695|696|695|696|695|696|695|5340
1627669700000|2021-07-30 18:28:20||696||695||696||695|800
1627669720000|2021-07-30 18:28:40|695|694|695|694|695|694|695|694|600
1627669730000|2021-07-30 18:28:50|||||||||1100
1627669740000|2021-07-30 18:29:00|696|695|697|696|697|696|696|695|4200
1627669770000|2021-07-30 18:29:30|||||||||100
1627669790000|2021-07-30 18:29:50|||||||||100
1627669800000|2021-07-30 18:30:00|698|697|698|697|698|697|698|696|4400
1627669810000|2021-07-30 18:30:10|697|696|698|697|698|697|697|696|500
1627669830000|2021-07-30 18:30:30|||||||||1000
1627669880000|2021-07-30 18:31:20|||||||||1600
1627669890000|2021-07-30 18:31:30|||||||||600
1627669900000|2021-07-30 18:31:40|||||||||3157
1627669930000|2021-07-30 18:32:10|||||||||100
1627669950000|2021-07-30 18:32:30|697|696|697|696|697|696|697|696|10900
1627669960000|2021-07-30 18:32:40|||||||||9100
1627669990000|2021-07-30 18:33:10|||||||||1200
1627670000000|2021-07-30 18:33:20|||||||||900
1627670010000|2021-07-30 18:33:30|698|697|698|697|698|697|698|697|6150
1627670020000|2021-07-30 18:33:40|||||||||1100
1627670030000|2021-07-30 18:33:50|||||||||100
1627670050000|2021-07-30 18:34:10|||||||||2100
1627670060000|2021-07-30 18:34:20|697|696|697|696|697|696|697|696|6268
1627670070000|2021-07-30 18:34:30|||||||||100
1627670090000|2021-07-30 18:34:50|696|695|696|695|696|695|696|695|30432
1627670100000|2021-07-30 18:35:00|||||||||7353
1627670110000|2021-07-30 18:35:10|695|694|694|693|695|694|694|693|29468
1627670120000|2021-07-30 18:35:20|||||||||200
1627670130000|2021-07-30 18:35:30|||||||||145
1627670140000|2021-07-30 18:35:40|||||||||400
1627670170000|2021-07-30 18:36:10|693|692|693|692|693|692|693|692|2000
1627670180000|2021-07-30 18:36:20|||||||||300
1627670210000|2021-07-30 18:36:50|694|693|694|693|694|693|694|693|3002
1627670220000|2021-07-30 18:37:00|693|692|693|692|693|692|693|692|400
1627670230000|2021-07-30 18:37:10|||||||||100
1627670260000|2021-07-30 18:37:40|||||||||150
1627670290000|2021-07-30 18:38:10|||||||||200
1627670300000|2021-07-30 18:38:20|||||||||100
1627670330000|2021-07-30 18:38:50|692|691|691|690|692|691|691|690|2300
1627670340000|2021-07-30 18:39:00|690|689|691|690|691|690|690|689|500
1627670370000|2021-07-30 18:39:30|||||||||100
1627670380000|2021-07-30 18:39:40|||||||||100
1627670400000|2021-07-30 18:40:00|690|689|690|689|690|689|690|689|800
1627670410000|2021-07-30 18:40:10|689|688|689|688|689|688|688|687|1799
1627670430000|2021-07-30 18:40:30|||||||||200
1627670460000|2021-07-30 18:41:00|||||||||100
1627670490000|2021-07-30 18:41:30|690|689|690|689|690|689|690|689|4743
1627670530000|2021-07-30 18:42:10|||||||||287
1627670550000|2021-07-30 18:42:30|||||||||1705
1627670560000|2021-07-30 18:42:40|689|688|689|688|689|688|689|688|900
1627670570000|2021-07-30 18:42:50|||||||||1000
1627670580000|2021-07-30 18:43:00|||||||||1000
1627670670000|2021-07-30 18:44:30|||||||||150
1627670690000|2021-07-30 18:44:50|688|687|687|686|688|687|687|686|1850
1627670700000|2021-07-30 18:45:00|688|687|689|688|689|688|688|687|3138
1627670710000|2021-07-30 18:45:10|||||||||626
1627670720000|2021-07-30 18:45:20|||||||||3110
1627670730000|2021-07-30 18:45:30|||||||||100
1627670740000|2021-07-30 18:45:40|||||||||400
1627670760000|2021-07-30 18:46:00|||||||||100
1627670770000|2021-07-30 18:46:10|690|689|690|689|690|689|690|689|600
1627670780000|2021-07-30 18:46:20|||||||||1000
1627670790000|2021-07-30 18:46:30|||||||||2613
1627670800000|2021-07-30 18:46:40|||||||||500
1627670820000|2021-07-30 18:47:00|||||||||105
1627670860000|2021-07-30 18:47:40|691|690|691|690|692|691|691|690|41754
1627670870000|2021-07-30 18:47:50|||||||||390
1627670880000|2021-07-30 18:48:00|||||||||110
1627670900000|2021-07-30 18:48:20|||||||||756
1627670910000|2021-07-30 18:48:30|690|689|690|689|690|689|690|689|300
1627670940000|2021-07-30 18:49:00|689|688|690|689|691|690|689|688|4068
1627670950000|2021-07-30 18:49:10|691|690|691|690|691|690|691|690|500
1627670960000|2021-07-30 18:49:20|||||||||154
1627670970000|2021-07-30 18:49:30|||||||||304
1627670990000|2021-07-30 18:49:50|690|689|691|690|691|690|690|689|1200
1627671000000|2021-07-30 18:50:00|||||||||245
1627671030000|2021-07-30 18:50:30|||||||||100
1627671040000|2021-07-30 18:50:40|||||||||138
1627671050000|2021-07-30 18:50:50|||||||||3159
1627671060000|2021-07-30 18:51:00|||||||||1500
1627671080000|2021-07-30 18:51:20|||||||||100
1627671100000|2021-07-30 18:51:40|||||||||100
1627671130000|2021-07-30 18:52:10|||||||||100
1627671140000|2021-07-30 18:52:20|||||||||100
1627671180000|2021-07-30 18:53:00|||||||||2650
1627671190000|2021-07-30 18:53:10|||||||||100
1627671200000|2021-07-30 18:53:20|||||||||300
1627671220000|2021-07-30 18:53:40|||||||||100
1627671230000|2021-07-30 18:53:50|||||||||2205
1627671240000|2021-07-30 18:54:00|||||||||500
1627671260000|2021-07-30 18:54:20|||||||||100
1627671270000|2021-07-30 18:54:30|||||||||100
1627671290000|2021-07-30 18:54:50|||||||||1000
1627671320000|2021-07-30 18:55:20|||||||||250
1627671330000|2021-07-30 18:55:30|690|689|690|689|690|689|690|689|5803
1627671340000|2021-07-30 18:55:40|||||||||200
1627671350000|2021-07-30 18:55:50|||||||||1100
1627671360000|2021-07-30 18:56:00|||||||||950
1627671370000|2021-07-30 18:56:10|||||||||300
1627671380000|2021-07-30 18:56:20|689|688|689|688|689|688|689|688|1924
1627671390000|2021-07-30 18:56:30|||||||||900
1627671400000|2021-07-30 18:56:40|||||||||100
1627671450000|2021-07-30 18:57:30|||||||||200
1627671470000|2021-07-30 18:57:50|688|687|688|687|688|687|688|687|2699
1627671480000|2021-07-30 18:58:00|||||||||300
1627671490000|2021-07-30 18:58:10|||||||||300
1627671510000|2021-07-30 18:58:30|||||||||700
1627671520000|2021-07-30 18:58:40|||||||||200
1627671530000|2021-07-30 18:58:50|689|688|689|688|689|688|689|688|5207
1627671540000|2021-07-30 18:59:00|690|689|690|689|690|689|690|689|1400
1627671550000|2021-07-30 18:59:10|||||||||100
1627671590000|2021-07-30 18:59:50|||||||||100
1627671620000|2021-07-30 19:00:20|691|690|691|690|691|690|691|690|1419
1627671630000|2021-07-30 19:00:30|692|691|692|691|692|691|692|691|526
1627671660000|2021-07-30 19:01:00|||||||||600
1627671690000|2021-07-30 19:01:30|||||||||5100
1627671710000|2021-07-30 19:01:50|||||||||100
1627671730000|2021-07-30 19:02:10|||||||||100
1627671780000|2021-07-30 19:03:00|||||||||100
1627671790000|2021-07-30 19:03:10|||||||||1900
1627671820000|2021-07-30 19:03:40|||||||||6800
1627671840000|2021-07-30 19:04:00|||||||||1700
1627671860000|2021-07-30 19:04:20|||||||||100
1627671890000|2021-07-30 19:04:50|||||||||100
1627671900000|2021-07-30 19:05:00|||||||||100
1627671920000|2021-07-30 19:05:20|||||||||2600
1627671940000|2021-07-30 19:05:40|||||||||100
1627671960000|2021-07-30 19:06:00|||||||||450
1627671990000|2021-07-30 19:06:30|||||||||100
1627672000000|2021-07-30 19:06:40|691|690|691|690|691|690|691|690|2247
1627672030000|2021-07-30 19:07:10|692|688|692|688|692|688|692|688|0
1627672040000|2021-07-30 19:07:20|693|689|693|689|693|689|692|688|0
1627672050000|2021-07-30 19:07:30|692|688|693|689|693|689|692|688|352
1627672070000|2021-07-30 19:07:50|692|688|693|689|693|689|692|688|200
1627672080000|2021-07-30 19:08:00|694|690|694|690|694|690|694|690|100
1627672090000|2021-07-30 19:08:10|693|689|694|690|694|690|693|689|455
1627672100000|2021-07-30 19:08:20|693|689|693|689|693|689|693|689|0
1627672110000|2021-07-30 19:08:30|694|690|694|690|694|690|694|690|0
1627672120000|2021-07-30 19:08:40|693|689|693|689|694|690|693|689|1000
1627672130000|2021-07-30 19:08:50|694|690|693|689|694|690|693|689|0
1627672140000|2021-07-30 19:09:00|694|690|693|689|694|690|693|689|0
1627672150000|2021-07-30 19:09:10|694|690|694|690|694|690|694|690|0
1627672160000|2021-07-30 19:09:20|693|689|693|689|693|689|693|689|0
1627672180000|2021-07-30 19:09:40|694|690|694|690|694|690|693|689|2178
1627672190000|2021-07-30 19:09:50|693|689|693|689|694|690|693|689|0
1627672200000|2021-07-30 19:10:00|694|690|694|690|694|690|693|689|0
1627672210000|2021-07-30 19:10:10|693|689|693|689|694|690|693|689|0
1627672220000|2021-07-30 19:10:20|694|690|694|690|694|690|693|689|100
1627672250000|2021-07-30 19:10:50|693|689|694|690|694|690|693|689|0
1627672260000|2021-07-30 19:11:00|693|689|693|689|694|690|693|689|0
1627672270000|2021-07-30 19:11:10|694|690|693|689|694|690|693|689|0
1627672290000|2021-07-30 19:11:30|694|690|693|689|694|690|693|689|0
1627672310000|2021-07-30 19:11:50|694|690|694|690|694|690|694|690|0
1627672320000|2021-07-30 19:12:00|693|689|693|689|693|689|693|689|0
1627672330000|2021-07-30 19:12:10|694|690|693|689|694|690|693|689|2500
1627672340000|2021-07-30 19:12:20|694|690|694|690|694|690|694|690|0
1627672350000|2021-07-30 19:12:30|693|689|693|689|694|690|693|689|4423
1627672360000|2021-07-30 19:12:40|694|690|694|690|694|690|694|690|100
1627672370000|2021-07-30 19:12:50|693|689|693|689|694|690|693|689|0
1627672380000|2021-07-30 19:13:00|694|690|693|689|694|690|693|689|0
1627672390000|2021-07-30 19:13:10|694|690|694|690|694|690|694|690|0
1627672400000|2021-07-30 19:13:20|693|689|693|689|693|689|693|689|0
1627672410000|2021-07-30 19:13:30|694|690|694|690|694|690|694|690|200
1627672420000|2021-07-30 19:13:40|693|689|694|690|694|690|693|689|0
1627672440000|2021-07-30 19:14:00|693|689|693|689|693|689|693|689|100
1627672450000|2021-07-30 19:14:10|694|690|694|690|694|690|694|690|0
1627672470000|2021-07-30 19:14:30|693|689|693|689|693|689|693|689|0
1627672480000|2021-07-30 19:14:40|694|690|694|690|694|690|693|689|0
1627672500000|2021-07-30 19:15:00|693|689|693|689|694|690|693|689|0
1627672520000|2021-07-30 19:15:20|694|690|694|690|694|690|694|690|700
1627672530000|2021-07-30 19:15:30|693|689|693|689|693|689|693|689|0
1627672540000|2021-07-30 19:15:40|694|690|694|690|694|690|693|689|200
1627672550000|2021-07-30 19:15:50|693|689|694|690|694|690|693|689|0
1627672560000|2021-07-30 19:16:00|692|688|693|689|693|689|692|688|400
1627672570000|2021-07-30 19:16:10|692|688|692|688|693|689|692|688|0
1627672580000|2021-07-30 19:16:20|693|689|692|688|693|689|692|688|1500
1627672600000|2021-07-30 19:16:40|693|689|693|689|693|689|693|689|0
1627672660000|2021-07-30 19:17:40|692|688|692|688|692|688|692|688|0
1627672690000|2021-07-30 19:18:10|||||||||1460
1627672700000|2021-07-30 19:18:20|693|689|692|688|693|689|692|688|0
1627672710000|2021-07-30 19:18:30|693|689|693|689|693|689|692|688|100
1627672730000|2021-07-30 19:18:50|692|688|693|689|693|689|692|688|200
1627672740000|2021-07-30 19:19:00|692|688|693|689|693|689|692|688|0
1627672760000|2021-07-30 19:19:20|692|688|692|688|693|689|692|688|0
1627672780000|2021-07-30 19:19:40|693|689|693|689|693|689|692|688|0
1627672790000|2021-07-30 19:19:50|692|688|694|690|694|690|692|688|100
1627672800000|2021-07-30 19:20:00|693|689|695|691|695|691|693|689|400
1627672810000|2021-07-30 19:20:10|696|692|695|691|696|692|695|691|683
1627672830000|2021-07-30 19:20:30|696|692|694|690|696|692|694|690|0
1627672840000|2021-07-30 19:20:40|695|691|694|690|695|691|694|690|200
1627672850000|2021-07-30 19:20:50|695|691|695|691|695|691|694|690|5000
1627672860000|2021-07-30 19:21:00|694|690|694|690|694|690|694|690|180
1627672870000|2021-07-30 19:21:10|695|691|693|689|695|691|693|689|700
1627672880000|2021-07-30 19:21:20|694|690|694|690|694|690|693|689|0
1627672890000|2021-07-30 19:21:30|693|689|693|689|694|690|693|689|0
1627672900000|2021-07-30 19:21:40|694|690|693|689|694|690|693|689|0
1627672910000|2021-07-30 19:21:50|694|690|694|690|694|690|694|690|0
1627672920000|2021-07-30 19:22:00|693|689|694|690|694|690|693|689|0
1627672930000|2021-07-30 19:22:10|693|689|693|689|694|690|693|689|100
1627672970000|2021-07-30 19:22:50|691|690|691|690|691|690|691|690|2400
1627672990000|2021-07-30 19:23:10|||||||||5743
1627673000000|2021-07-30 19:23:20|||||||||200
1627673020000|2021-07-30 19:23:40|||||||||100
1627673030000|2021-07-30 19:23:50|||||||||150
1627673040000|2021-07-30 19:24:00|690|689|691|690|691|690|690|689|6289
1627673050000|2021-07-30 19:24:10|||||||||100
1627673060000|2021-07-30 19:24:20|||||||||499
1627673080000|2021-07-30 19:24:40|||||||||100
1627673090000|2021-07-30 19:24:50|||||||||100
1627673100000|2021-07-30 19:25:00|||||||||300
1627673110000|2021-07-30 19:25:10|692|691|692|691|692|691|692|691|1203
1627673120000|2021-07-30 19:25:20|||||||||100
1627673140000|2021-07-30 19:25:40|||||||||100
1627673180000|2021-07-30 19:26:20|693|692|693|692|693|692|693|692|1181
1627673190000|2021-07-30 19:26:30|||||||||100
1627673210000|2021-07-30 19:26:50|||||||||4063
1627673230000|2021-07-30 19:27:10|||||||||300
1627673270000|2021-07-30 19:27:50|||||||||240
1627673300000|2021-07-30 19:28:20|||||||||1000
1627673320000|2021-07-30 19:28:40|694|693|694|693|694|693|694|693|7224
1627673330000|2021-07-30 19:28:50|||||||||2583
1627673350000|2021-07-30 19:29:10|||||||||3116
1627673360000|2021-07-30 19:29:20|695|694|695|694|696|695|695|694|5304
1627673370000|2021-07-30 19:29:30|696|695|696|695|696|695|696|695|830
1627673390000|2021-07-30 19:29:50|||||||||300
1627673400000|2021-07-30 19:30:00|697|696|696|695|697|696|696|695|3736
1627673410000|2021-07-30 19:30:10|697|696|697|696|697|696|697|696|643
1627673420000|2021-07-30 19:30:20|698|697|698|697|698|697|697|696|2000
1627673430000|2021-07-30 19:30:30|697|696|697|696|697|696|697|696|3300
1627673460000|2021-07-30 19:31:00|||||||||600
1627673470000|2021-07-30 19:31:10|696|695|696|695|696|695|696|695|3487
1627673480000|2021-07-30 19:31:20|||||||||200
1627673500000|2021-07-30 19:31:40|695|694|695|694|695|694|695|694|1200
1627673510000|2021-07-30 19:31:50|||||||||3200
1627673530000|2021-07-30 19:32:10|||||||||442
1627673580000|2021-07-30 19:33:00|||||||||432
1627673600000|2021-07-30 19:33:20|||||||||100
1627673630000|2021-07-30 19:33:50|||||||||1000
1627673640000|2021-07-30 19:34:00|694|693|694|693|694|693|694|693|4389
1627673650000|2021-07-30 19:34:10|||||||||2000
1627673660000|2021-07-30 19:34:20|||||||||5300
1627673680000|2021-07-30 19:34:40|||||||||100
1627673690000|2021-07-30 19:34:50|||||||||550
1627673700000|2021-07-30 19:35:00|||||||||955
1627673710000|2021-07-30 19:35:10|||||||||100
1627673720000|2021-07-30 19:35:20|693|692|693|692|693|692|693|692|400
1627673730000|2021-07-30 19:35:30|692|691|692|691|692|691|692|691|4383
1627673750000|2021-07-30 19:35:50|||||||||361
1627673770000|2021-07-30 19:36:10|||||||||3239
1627673790000|2021-07-30 19:36:30|||||||||700
1627673820000|2021-07-30 19:37:00|||||||||200
1627673850000|2021-07-30 19:37:30|||||||||2000
1627673860000|2021-07-30 19:37:40|||||||||1000
1627673870000|2021-07-30 19:37:50|||||||||100
1627673880000|2021-07-30 19:38:00|||||||||100
1627673900000|2021-07-30 19:38:20|||||||||200
1627673920000|2021-07-30 19:38:40|||||||||1000
1627673930000|2021-07-30 19:38:50|||||||||500
1627673950000|2021-07-30 19:39:10|||||||||100
1627673960000|2021-07-30 19:39:20|||||||||1000
1627673980000|2021-07-30 19:39:40|||||||||200
1627674000000|2021-07-30 19:40:00|||||||||2000
1627674010000|2021-07-30 19:40:10|||||||||200
1627674020000|2021-07-30 19:40:20|||||||||200
1627674030000|2021-07-30 19:40:30|||||||||500
1627674050000|2021-07-30 19:40:50|||||||||200
1627674060000|2021-07-30 19:41:00|||||||||100
1627674070000|2021-07-30 19:41:10|||||||||300
1627674080000|2021-07-30 19:41:20|691|690|691|690|691|690|691|690|4094
1627674090000|2021-07-30 19:41:30|||||||||2000
1627674100000|2021-07-30 19:41:40|||||||||1100
1627674110000|2021-07-30 19:41:50|||||||||144
1627674120000|2021-07-30 19:42:00|||||||||100
1627674130000|2021-07-30 19:42:10|||||||||3433
1627674140000|2021-07-30 19:42:20|||||||||200
1627674150000|2021-07-30 19:42:30|||||||||900
1627674160000|2021-07-30 19:42:40|||||||||1999
1627674170000|2021-07-30 19:42:50|||||||||410
1627674210000|2021-07-30 19:43:30|||||||||1444
1627674220000|2021-07-30 19:43:40|692|691|692|691|692|691|692|691|7097
1627674230000|2021-07-30 19:43:50|||||||||248
1627674240000|2021-07-30 19:44:00|||||||||100
1627674250000|2021-07-30 19:44:10|||||||||546
1627674270000|2021-07-30 19:44:30|||||||||1223
1627674280000|2021-07-30 19:44:40|||||||||700
1627674290000|2021-07-30 19:44:50|||||||||2500
1627674300000|2021-07-30 19:45:00|||||||||233
1627674310000|2021-07-30 19:45:10|693|692|694|693|694|693|693|692|6139
1627674320000|2021-07-30 19:45:20|693|692|693|692|693|692|693|692|2200
1627674330000|2021-07-30 19:45:30|694|693|694|693|694|693|694|693|3000
1627674340000|2021-07-30 19:45:40|695|694|695|694|695|694|695|694|2479
1627674350000|2021-07-30 19:45:50|696|695|695|694|696|695|695|694|10271
1627674370000|2021-07-30 19:46:10|696|695|696|695|696|695|696|695|3866
1627674380000|2021-07-30 19:46:20|||||||||2100
1627674390000|2021-07-30 19:46:30|||||||||1000
1627674400000|2021-07-30 19:46:40|||||||||1853
1627674410000|2021-07-30 19:46:50|||||||||1799
1627674420000|2021-07-30 19:47:00|||||||||2510
1627674430000|2021-07-30 19:47:10|||||||||295
1627674440000|2021-07-30 19:47:20|697|696|697|696|697|696|697|696|3100
1627674460000|2021-07-30 19:47:40|||||||||2500
1627674470000|2021-07-30 19:47:50|698|697|698|697|698|697|698|697|4700
1627674480000|2021-07-30 19:48:00|||||||||7979
1627674490000|2021-07-30 19:48:10|||||||||2000
1627674500000|2021-07-30 19:48:20|||||||||4707
1627674510000|2021-07-30 19:48:30|699|698|700|699|700|699|699|698|52310
1627674520000|2021-07-30 19:48:40|699|698|700|699|700|699|699|698|4901
1627674530000|2021-07-30 19:48:50|||||||||2000
1627674540000|2021-07-30 19:49:00|699|698|700|699|701|700|699|698|31667
1627674550000|2021-07-30 19:49:10|||||||||200
1627674560000|2021-07-30 19:49:20|||||||||2200
1627674570000|2021-07-30 19:49:30|||||||||1400
1627674580000|2021-07-30 19:49:40|||||||||600
1627674590000|2021-07-30 19:49:50|||||||||100
1627674600000|2021-07-30 19:50:00|699|698|698|697|699|698|697|695|49840
1627674610000|2021-07-30 19:50:10|||||||||500
1627674620000|2021-07-30 19:50:20|||||||||15315
1627674630000|2021-07-30 19:50:30|699|698|698|697|699|698|698|697|31345
1627674640000|2021-07-30 19:50:40|699|698|699|698|699|698|699|698|4611
1627674650000|2021-07-30 19:50:50|||||||||100
1627674660000|2021-07-30 19:51:00|||||||||9752
1627674680000|2021-07-30 19:51:20|||||||||100
1627674690000|2021-07-30 19:51:30|||||||||200
1627674700000|2021-07-30 19:51:40|||||||||1703
1627674710000|2021-07-30 19:51:50|||||||||233
1627674720000|2021-07-30 19:52:00|||||||||8672
1627674730000|2021-07-30 19:52:10|||||||||7000
1627674740000|2021-07-30 19:52:20|||||||||16145
1627674750000|2021-07-30 19:52:30|698|697|698|697|698|697|698|697|23519
1627674760000|2021-07-30 19:52:40|699|698|699|698|699|698|699|698|6006
1627674770000|2021-07-30 19:52:50|||||||||4593
1627674780000|2021-07-30 19:53:00|||||||||4080
1627674790000|2021-07-30 19:53:10|698|697|698|697|698|697|698|697|12703
1627674800000|2021-07-30 19:53:20|699|698|699|698|699|698|698|697|25057
1627674810000|2021-07-30 19:53:30|||||||||4276
1627674820000|2021-07-30 19:53:40|||||||||1900
1627674830000|2021-07-30 19:53:50|||||||||4369
1627674840000|2021-07-30 19:54:00|||||||||3010
1627674850000|2021-07-30 19:54:10|||||||||25541
1627674860000|2021-07-30 19:54:20|698|697|698|697|698|697|698|697|42393
1627674870000|2021-07-30 19:54:30|699|698|698|697|699|698|698|697|34159
1627674880000|2021-07-30 19:54:40|699|698|698|697|699|698|698|697|21007
1627674890000|2021-07-30 19:54:50|697|696|695|694|697|696|693|692|150521
1627674900000|2021-07-30 19:55:00|694|693|693|692|694|693|693|692|27363
1627674910000|2021-07-30 19:55:10|694|693|693|692|694|693|692|691|50632
1627674920000|2021-07-30 19:55:20|||||||||100
1627674930000|2021-07-30 19:55:30|||||||||6300
1627674940000|2021-07-30 19:55:40|||||||||11249
1627674950000|2021-07-30 19:55:50|694|693|694|693|694|693|694|693|10562
1627674960000|2021-07-30 19:56:00|||||||||8955
1627674970000|2021-07-30 19:56:10|||||||||21800
1627674980000|2021-07-30 19:56:20|||||||||16081
1627674990000|2021-07-30 19:56:30|695|694|695|694|695|694|695|694|10464
1627675000000|2021-07-30 19:56:40|||||||||16850
1627675010000|2021-07-30 19:56:50|||||||||4436
1627675020000|2021-07-30 19:57:00|||||||||4575
1627675030000|2021-07-30 19:57:10|||||||||22322
1627675040000|2021-07-30 19:57:20|||||||||19536
1627675050000|2021-07-30 19:57:30|||||||||5400
1627675060000|2021-07-30 19:57:40|||||||||2300
1627675070000|2021-07-30 19:57:50|694|693|694|693|694|693|694|693|68578
1627675080000|2021-07-30 19:58:00|693|692|693|692|693|692|693|692|18211
1627675090000|2021-07-30 19:58:10|||||||||11273
1627675100000|2021-07-30 19:58:20|||||||||26222
1627675110000|2021-07-30 19:58:30|||||||||10290
1627675120000|2021-07-30 19:58:40|692|691|692|691|692|692|692|691|42144
1627675130000|2021-07-30 19:58:50|||||||||53213
1627675140000|2021-07-30 19:59:00|||||||||36073
1627675150000|2021-07-30 19:59:10|||||||||34874
1627675160000|2021-07-30 19:59:20|||||||||58855
1627675170000|2021-07-30 19:59:30|||||||||66650
1627675180000|2021-07-30 19:59:40|691|690|691|690|691|690|691|690|66472
1627675190000|2021-07-30 19:59:50|692|691|692|691|692|691|689|688|173237
1627911000000|2021-08-02 13:30:00|703|698|701|697|703|698|699|697|39155
1627911010000|2021-08-02 13:30:10|700|696|700|697|700|697|697|696|4837
1627911020000|2021-08-02 13:30:20||698||698||698||697|144
1627911030000|2021-08-02 13:30:30|701|699|701|699|701|700|700|698|900
1627911040000|2021-08-02 13:30:40|700|698|700|696|701|698|698|696|5500
1627911050000|2021-08-02 13:30:50|699|695|697|694|700|695|695|693|16590
1627911060000|2021-08-02 13:31:00|698|695|698|695|698|695|698|695|0
1627911070000|2021-08-02 13:31:10|697|696|697|695|697|696|697|695|9202
1627911080000|2021-08-02 13:31:20|698|696|698|696|698|696|696|695|1600
1627911090000|2021-08-02 13:31:30||697||697||697||697|0
1627911100000|2021-08-02 13:31:40|699|698|699|698|699|698|698|697|4717
1627911110000|2021-08-02 13:31:50|700|699|700|698|700|699|699|698|3273
1627911120000|2021-08-02 13:32:00|699|697|698|697|699|697|697|695|6176
1627911130000|2021-08-02 13:32:10|699|698|700|698|700|698|699|698|1300
1627911140000|2021-08-02 13:32:20|701|699|701|700|702|700|701|699|1000
1627911150000|2021-08-02 13:32:30|702||702||702||702||141
1627911160000|2021-08-02 13:32:40||701||701||701||701|200
1627911170000|2021-08-02 13:32:50|703|702|703|701|703|702|702|701|3000
1627911180000|2021-08-02 13:33:00|704|702|705|704|705|704|704|702|5999
1627911190000|2021-08-02 13:33:10|704|703|704|702|704|703|704|702|954
1627911200000|2021-08-02 13:33:20|705|703|705|703|705|704|705|702|920
1627911210000|2021-08-02 13:33:30|704|704|705|703|705|704|704|703|3406
1627911220000|2021-08-02 13:33:40|||||||||1788
1627911230000|2021-08-02 13:33:50|||||||||2280
1627911240000|2021-08-02 13:34:00|704|702|704|702|704|702|703|702|3710
1627911250000|2021-08-02 13:34:10|703|703|701|700|703|703|701|700|2253
1627911260000|2021-08-02 13:34:20|702|701|704|703|704|703|702|701|4845
1627911270000|2021-08-02 13:34:30|703|702|701|699|704|702|700|698|9691
1627911280000|2021-08-02 13:34:40|702|700|704|702|704|703|700|699|5346
1627911290000|2021-08-02 13:34:50|705|703|707|705|708|706|705|703|41389
1627911300000|2021-08-02 13:35:00|706|704|706|705|706|705|705|703|2780
1627911310000|2021-08-02 13:35:10|707||706||707||706||400
1627911320000|2021-08-02 13:35:20|707|704|704|703|707|704|704|702|1231
1627911330000|2021-08-02 13:35:30|705|704|707|704|707|704|704|704|1300
1627911340000|2021-08-02 13:35:40|708|705|708|706|708|707|708|705|12585
1627911350000|2021-08-02 13:35:50|707|707|710|709|710|709|707|706|2423
1627911360000|2021-08-02 13:36:00|711|710|712|710|714|712|711|710|7909
1627911370000|2021-08-02 13:36:10|713|711|715|713|715|713|713|711|8051
1627911380000|2021-08-02 13:36:20|||||||||1140
1627911390000|2021-08-02 13:36:30|716|714|716|715|716|715|716|714|4185
1627911400000|2021-08-02 13:36:40|717|716|716|715|717|716|716|715|1223
1627911410000|2021-08-02 13:36:50|717|716|717|716|717|716|717|716|0
1627911420000|2021-08-02 13:37:00|716|715|715|712|716|715|714|711|1638
1627911430000|2021-08-02 13:37:10|714|711|713|711|714|712|713|711|367
1627911440000|2021-08-02 13:37:20|714|712|714|713|714|713|714|712|10400
1627911450000|2021-08-02 13:37:30|713|712|713|712|713|712|711|710|2100
1627911460000|2021-08-02 13:37:40|714|713|714|713|714|713|714|712|4522
1627911470000|2021-08-02 13:37:50|715|714|713|712|715|714|713|712|3900
1627911480000|2021-08-02 13:38:00||711||711||711||711|0
1627911490000|2021-08-02 13:38:10|712|712|712|711|713|712|712|710|6735
1627911500000|2021-08-02 13:38:20|713|712|716|715|716|715|713|711|31721
1627911510000|2021-08-02 13:38:30|717|714|719|717|719|717|717|714|5708
1627911520000|2021-08-02 13:38:40|720|718|722|720|722|721|720|718|16301
1627911530000|2021-08-02 13:38:50|723|721|724|723|725|723|723|721|4950
1627911540000|2021-08-02 13:39:00|725|724|728|726|728|727|724|724|15161
1627911550000|2021-08-02 13:39:10|727|725|727|725|727|725|725|723|3542
1627911560000|2021-08-02 13:39:20|728|726|728|727|728|727|728|726|4098
1627911570000|2021-08-02 13:39:30|729|726|728|726|730|729|728|726|10449
1627911580000|2021-08-02 13:39:40|727|725|728|725|728|726|727|725|1948
1627911590000|2021-08-02 13:39:50|727|724|725|723|727|725|725|723|4516
1627911600000|2021-08-02 13:40:00|726|724|726|724|727|725|725|723|9050
1627911610000|2021-08-02 13:40:10|727|725|727|725|727|726|725|724|3150
1627911620000|2021-08-02 13:40:20|728|726|730|728|730|729|728|726|7100
1627911630000|2021-08-02 13:40:30|731|729|732|730|732|731|731|729|18001
1627911640000|2021-08-02 13:40:40|733|731|733|731|733|732|733|731|2491
1627911650000|2021-08-02 13:40:50|734|732|732|730|735|734|731|730|26040
1627911660000|2021-08-02 13:41:00|731|731|731|729|734|733|730|728|44790
1627911670000|2021-08-02 13:41:10|732|730|733|731|733|732|731|729|9859
1627911680000|2021-08-02 13:41:20|732|730|731|729|732|730|731|729|1124
1627911690000|2021-08-02 13:41:30|730|728|729|728|730|728|729|728|2200
1627911700000|2021-08-02 13:41:40|730|729|732|731|732|731|730|729|12099
1627911710000|2021-08-02 13:41:50|731|730|732|731|732|731|731|730|7033
1627911720000|2021-08-02 13:42:00|733|732|735|733|735|733|733|732|4900
1627911730000|2021-08-02 13:42:10|734|732|734|732|735|733|733|731|10340
1627911740000|2021-08-02 13:42:20|735|731|735|732|735|734|734|731|1346
1627911750000|2021-08-02 13:42:30|734|731|734|731|734|732|734|731|200
1627911760000|2021-08-02 13:42:40|733|732|733|732|733|733|733|731|4621
1627911770000|2021-08-02 13:42:50|734|733|734|732|734|733|733|732|12999
1627911780000|2021-08-02 13:43:00|735|733|736|735|736|735|735|733|4271
1627911790000|2021-08-02 13:43:10|735|734|737|736|738|736|735|733|19221
1627911800000|2021-08-02 13:43:20|738|737|738|736|739|739|737|736|29867
1627911810000|2021-08-02 13:43:30|737|737|737|736|737|737|737|736|1800
1627911820000|2021-08-02 13:43:40|738||738||738||738||1237
1627911830000|2021-08-02 13:43:50|739|737|738|736|739|738|737|736|5076
1627911840000|2021-08-02 13:44:00|739|737|738|736|739|738|738|736|2886
1627911850000|2021-08-02 13:44:10|737|735|738|737|740|738|737|735|8507
1627911860000|2021-08-02 13:44:20|739|738|742|741|742|741|739|738|35728
1627911870000|2021-08-02 13:44:30|741|740|739|737|741|740|739|737|5008
1627911880000|2021-08-02 13:44:40|740|738|739|738|740|739|739|737|4401
1627911890000|2021-08-02 13:44:50|738|737|738|737|739|737|738|736|2495
1627911900000|2021-08-02 13:45:00|737|736|736|735|737|736|733|732|53406
1627911910000|2021-08-02 13:45:10||734||734||734||734|6182
1627911920000|2021-08-02 13:45:20|||||||||3555
1627911930000|2021-08-02 13:45:30|735|733|734|733|735|733|734|732|1298
1627911940000|2021-08-02 13:45:40||732||733||733||732|1347
1627911950000|2021-08-02 13:45:50|735|734|735|734|736|734|735|734|1000
1627911960000|2021-08-02 13:46:00|734|733|730|729|734|733|729|727|9048
1627911970000|2021-08-02 13:46:10||728||729||729||728|771
1627911980000|2021-08-02 13:46:20|731|730|735|732|735|733|730|729|4760
1627911990000|2021-08-02 13:46:30|734|733|735|734|736|735|733|732|8145
1627912000000|2021-08-02 13:46:40|736|735|735|734|736|735|735|734|472
1627912010000|2021-08-02 13:46:50|736|735|736|735|736|735|736|735|1386
1627912020000|2021-08-02 13:47:00|735|734|735|733|735|734|735|733|1949
1627912030000|2021-08-02 13:47:10|734|732|730|728|734|732|730|728|2536
1627912040000|2021-08-02 13:47:20|731|729|731|730|731|730|731|729|1202
1627912050000|2021-08-02 13:47:30|732|729|732|730|732|731|732|729|3871
1627912060000|2021-08-02 13:47:40|731|729|729|728|731|730|729|727|5282
1627912070000|2021-08-02 13:47:50|730|729|728|727|730|729|728|726|3271
1627912080000|2021-08-02 13:48:00|727|726|727|726|727|726|727|726|720
1627912090000|2021-08-02 13:48:10|728|727|731|730|731|730|728|727|8513
1627912100000|2021-08-02 13:48:20|732|729|733|731|733|731|732|729|1700
1627912110000|2021-08-02 13:48:30|732|730|733|731|733|731|731|730|4500
1627912120000|2021-08-02 13:48:40|732|732|732|731|733|732|731|731|950
1627912130000|2021-08-02 13:48:50|731|730|730|729|732|731|730|729|4112
1627912140000|2021-08-02 13:49:00|729|728|731|730|731|730|728|727|7518
1627912150000|2021-08-02 13:49:10|730|729|731|729|731|729|730|729|1100
1627912160000|2021-08-02 13:49:20|730|730|731|730|731|730|730|730|200
1627912170000|2021-08-02 13:49:30|732|731|732|731|733|732|732|731|5600
1627912180000|2021-08-02 13:49:40|733|732|734|733|734|733|732|731|1700
1627912190000|2021-08-02 13:49:50|733|732|734|732|734|732|733|732|600
1627912200000|2021-08-02 13:50:00|733|731|732|731|733|732|732|731|3700
1627912210000|2021-08-02 13:50:10|731|730|730|729|731|730|730|729|6306
1627912220000|2021-08-02 13:50:20|731|730|732|731|732|731|731|730|800
1627912230000|2021-08-02 13:50:30|731|730|732|730|732|731|731|730|2483
1627912240000|2021-08-02 13:50:40|731|729|730|728|731|729|728|727|10759
1627912250000|2021-08-02 13:50:50|729|729|730|729|730|729|729|728|2980
1627912260000|2021-08-02 13:51:00|729|728|730|728|730|729|729|728|6280
1627912270000|2021-08-02 13:51:10|729|727|728|727|729|728|728|727|2500
1627912280000|2021-08-02 13:51:20|727|726|726|725|727|726|726|725|5450
1627912290000|2021-08-02 13:51:30|725|724|724|722|725|725|723|722|4808
1627912300000|2021-08-02 13:51:40|723||724||724||723||0
1627912310000|2021-08-02 13:51:50|723|723|724|723|724|723|723|723|5443
1627912320000|2021-08-02 13:52:00|725|724|728|726|728|726|724|723|14494
1627912330000|2021-08-02 13:52:10|727|725|727|725|727|725|726|725|6028
1627912340000|2021-08-02 13:52:20||726||726||726||726|2507
1627912350000|2021-08-02 13:52:30|726|725|727|725|727|725|726|725|2055
1627912360000|2021-08-02 13:52:40|728|726|728|727|728|727|728|725|500
1627912370000|2021-08-02 13:52:50|727|726|728|727|728|727|727|726|1300
1627912380000|2021-08-02 13:53:00|729|728|729|728|729|728|729|728|1900
1627912390000|2021-08-02 13:53:10|730|729|730|728|732|730|729|728|11720
1627912400000|2021-08-02 13:53:20|729||730||730||729||0
1627912410000|2021-08-02 13:53:30|729|729|730|729|730|729|729|729|300
1627912420000|2021-08-02 13:53:40|731|730|733|732|733|732|731|730|7500
1627912430000|2021-08-02 13:53:50|734|733|734|732|734|733|733|732|3600
1627912440000|2021-08-02 13:54:00|733|733|734|733|734|733|733|733|900
1627912450000|2021-08-02 13:54:10|733|732|733|732|734|732|733|732|1252
1627912460000|2021-08-02 13:54:20|732|731|732|730|733|732|732|730|2150
1627912470000|2021-08-02 13:54:30||731||730||731||730|4900
1627912480000|2021-08-02 13:54:40|||||||||200
1627912490000|2021-08-02 13:54:50|733|731|732|731|733|732|732|731|700
1627912500000|2021-08-02 13:55:00|733|732|733|731|733|732|733|731|1444
1627912510000|2021-08-02 13:55:10|734|732|734|733|735|734|734|731|4860
1627912520000|2021-08-02 13:55:20|||||||||2100
1627912530000|2021-08-02 13:55:30|733|732|732|730|733|732|732|730|450
1627912540000|2021-08-02 13:55:40|731||731||731||731||700
1627912550000|2021-08-02 13:55:50|732|731|732|730|732|731|732|730|450
1627912560000|2021-08-02 13:56:00|733|731|735|733|735|734|733|731|12420
1627912570000|2021-08-02 13:56:10|734|734|738|737|738|737|734|733|17412
1627912580000|2021-08-02 13:56:20|739|738|739|738|739|738|739|738|4400
1627912590000|2021-08-02 13:56:30|740|739|742|741|742|741|740|739|11574
1627912600000|2021-08-02 13:56:40|743|742|746|745|746|745|742|741|47142
1627912610000|2021-08-02 13:56:50|747|744|747|745|748|746|746|744|11712
1627912620000|2021-08-02 13:57:00|746|746|749|747|750|749|746|746|19848
1627912630000|2021-08-02 13:57:10|748|748|749|748|749|748|748|747|6916
1627912640000|2021-08-02 13:57:20|||||||||4400
1627912650000|2021-08-02 13:57:30|750|749|749|748|750|749|749|748|9320
1627912660000|2021-08-02 13:57:40|750|749|752|751|752|751|750|749|29402
1627912670000|2021-08-02 13:57:50|753|752|750|749|753|752|750|749|8622
1627912680000|2021-08-02 13:58:00|749|748|748|746|749|748|747|746|2173
1627912690000|2021-08-02 13:58:10|749|747|752|751|752|751|749|747|2000
1627912700000|2021-08-02 13:58:20||750||751||751||750|715
1627912710000|2021-08-02 13:58:30||752||751||752||751|4857
1627912720000|2021-08-02 13:58:40|751|750|752|751|752|751|751|749|2757
1627912730000|2021-08-02 13:58:50|753|752|753|752|753|752|753|752|18918
1627912740000|2021-08-02 13:59:00|752|751|752|750|753|752|752|750|11292
1627912750000|2021-08-02 13:59:10|753|751|750|749|753|751|750|749|3210
1627912760000|2021-08-02 13:59:20|||||||||1900
1627912770000|2021-08-02 13:59:30|||||||||1150
1627912780000|2021-08-02 13:59:40|749|748|749|748|749|748|749|748|1713
1627912790000|2021-08-02 13:59:50|748|747|748|746|748|747|748|746|1144
1627912800000|2021-08-02 14:00:00|747|747|748|747|748|747|747|746|7068
1627912810000|2021-08-02 14:00:10|749|748|750|749|750|749|749|748|1800
1627912820000|2021-08-02 14:00:20|749|748|749|748|749|749|749|748|3151
1627912830000|2021-08-02 14:00:30|750|749|751|750|751|750|750|748|6478
1627912840000|2021-08-02 14:00:40|750|749|752|751|752|751|750|749|2800
1627912850000|2021-08-02 14:00:50|753|752|753|752|753|752|753|751|2664
1627912860000|2021-08-02 14:01:00|754|753|760|759|760|759|753|752|35924
1627912870000|2021-08-02 14:01:10|761|760|767|765|767|765|761|760|33081
1627912880000|2021-08-02 14:01:20|766|766|764|763|768|767|764|763|24150
1627912890000|2021-08-02 14:01:30|765|764|764|762|765|764|760|759|23213
1627912900000|2021-08-02 14:01:40|765|763|764|761|765|763|764|761|4593
1627912910000|2021-08-02 14:01:50|763|760|763|761|763|761|760|759|2733
1627912920000|2021-08-02 14:02:00|764|760|764|762|764|762|764|760|4282
1627912930000|2021-08-02 14:02:10|763|763|763|761|764|763|763|761|7718
1627912940000|2021-08-02 14:02:20|764|762|764|762|764|763|763|761|6475
1627912950000|2021-08-02 14:02:30|765|763|770|769|770|769|765|762|22469
1627912960000|2021-08-02 14:02:40|771|770|773|770|774|773|769|767|32353
1627912970000|2021-08-02 14:02:50|772|771|772|770|772|771|771|770|3531
1627912980000|2021-08-02 14:03:00|773|771|773|771|775|774|773|771|17766
1627912990000|2021-08-02 14:03:10|774|772|773|771|774|773|773|771|5349
1627913000000|2021-08-02 14:03:20|772|772|775|773|775|774|772|771|11663
1627913010000|2021-08-02 14:03:30|774|772|769|766|774|772|765|764|28227
1627913020000|2021-08-02 14:03:40|770|767|769|767|770|767|766|764|4786
1627913030000|2021-08-02 14:03:50|770|768|769|768|770|769|768|767|7606
1627913040000|2021-08-02 14:04:00|768|767|771|769|771|770|768|766|26717
1627913050000|2021-08-02 14:04:10|770|770|771|770|771|770|770|770|5947
1627913060000|2021-08-02 14:04:20|772|771|774|772|774|772|772|771|4312
1627913070000|2021-08-02 14:04:30||773||773||773||773|210
1627913080000|2021-08-02 14:04:40|773|772|775|774|775|774|773|772|7044
1627913090000|2021-08-02 14:04:50|774|773|774|772|775|773|773|772|6807
1627913100000|2021-08-02 14:05:00|775|773|776|774|777|776|775|773|18198
1627913110000|2021-08-02 14:05:10|775|773|776|774|776|775|774|773|16443
1627913120000|2021-08-02 14:05:20|775|775|774|773|776|775|772|771|24265
1627913130000|2021-08-02 14:05:30|773|772|776|774|776|774|773|771|7184
1627913140000|2021-08-02 14:05:40|775|773|773|772|775|774|773|772|4719
1627913150000|2021-08-02 14:05:50|774|773|774|772|774|773|774|772|1851
1627913160000|2021-08-02 14:06:00|773|773|776|775|776|775|773|772|10649
1627913170000|2021-08-02 14:06:10|777|774|777|775|777|776|776|774|6662
1627913180000|2021-08-02 14:06:20|776|776|778|776|778|777|776|776|5225
1627913190000|2021-08-02 14:06:30|777|777|777|775|778|777|777|775|9138
1627913200000|2021-08-02 14:06:40|776|774|775|773|776|775|774|773|15949
1627913210000|2021-08-02 14:06:50|774|772|773|772|774|773|773|772|2849
1627913220000|2021-08-02 14:07:00|772|771|771|770|772|771|771|770|11641
1627913230000|2021-08-02 14:07:10|770|771|775|773|775|774|770|771|9808
1627913240000|2021-08-02 14:07:20|776|774|778|776|778|777|776|774|22264
1627913250000|2021-08-02 14:07:30|779|777|778|777|780|779|778|776|6202
1627913260000|2021-08-02 14:07:40|779|778|779|778|779|778|778|777|17113
1627913270000|2021-08-02 14:07:50|778|777|777|774|779|777|776|774|4035
1627913280000|2021-08-02 14:08:00|778|773|779|777|779|778|777|773|7007
1627913290000|2021-08-02 14:08:10|778|778|778|777|779|778|778|777|3003
1627913300000|2021-08-02 14:08:20|779|778|778|777|779|778|778|777|5663
1627913310000|2021-08-02 14:08:30|779|778|781|780|783|782|778|777|32391
1627913320000|2021-08-02 14:08:40|780|779|780|778|781|779|780|778|3100
1627913330000|2021-08-02 14:08:50|779|777|778|777|779|778|777|775|13101
1627913340000|2021-08-02 14:09:00|777|776|781|779|781|780|777|776|27418
1627913350000|2021-08-02 14:09:10|780|778|781|780|781|780|780|778|7217
1627913360000|2021-08-02 14:09:20|782|781|782|781|783|782|780|779|25401
1627913370000|2021-08-02 14:09:30|783|782|785|784|785|784|783|782|6021
1627913380000|2021-08-02 14:09:40|786|783|789|787|789|788|786|783|14097
1627913390000|2021-08-02 14:09:50|788|788|788|785|788|788|785|783|34062
1627913400000|2021-08-02 14:10:00|789|786|787|786|789|788|787|786|28892
1627913410000|2021-08-02 14:10:10|788|787|789|788|790|789|787|786|27381
1627913420000|2021-08-02 14:10:20|790|787|789|788|790|789|788|787|5677
1627913430000|2021-08-02 14:10:30|788|787|787|786|789|788|787|785|18046
1627913440000|2021-08-02 14:10:40|788|787|788|787|788|787|788|786|3748
1627913450000|2021-08-02 14:10:50|789|788|788|787|789|788|788|787|14738
1627913460000|2021-08-02 14:11:00|789|788|789|787|789|788|789|787|4644
1627913470000|2021-08-02 14:11:10|788|788|789|787|789|788|788|787|31797
1627913480000|2021-08-02 14:11:20|788|788|787|784|788|788|785|784|15533
1627913490000|2021-08-02 14:11:30|786|785|787|785|788|787|786|784|10157
1627913500000|2021-08-02 14:11:40|786|784|785|784|786|785|785|784|5583
1627913510000|2021-08-02 14:11:50|786|785|785|784|786|785|784|783|7507
1627913520000|2021-08-02 14:12:00|786|785|785|784|786|785|785|784|7298
1627913530000|2021-08-02 14:12:10|784|783|783|781|784|783|782|781|16994
1627913540000|2021-08-02 14:12:20|||||||||5726
1627913550000|2021-08-02 14:12:30|782|782|783|782|783|782|782|782|2515
1627913560000|2021-08-02 14:12:40|782|781|784|783|784|783|782|781|19077
1627913570000|2021-08-02 14:12:50|783|782|784|783|785|784|783|782|27730
1627913580000|2021-08-02 14:13:00|785|784|787|785|788|786|784|784|13641
1627913590000|2021-08-02 14:13:10|786|786|788|787|788|787|786|786|7146
1627913600000|2021-08-02 14:13:20|789|788|788|786|789|788|787|786|8602
1627913610000|2021-08-02 14:13:30|789|787|788|786|789|788|787|786|2638
1627913620000|2021-08-02 14:13:40|787|787|786|785|787|787|786|785|5989
1627913630000|2021-08-02 14:13:50|787|786|786|785|787|786|786|785|5431
1627913640000|2021-08-02 14:14:00|785|784|785|784|786|785|784|783|13664
1627913650000|2021-08-02 14:14:10|784|783|785|784|785|784|784|783|6395
1627913660000|2021-08-02 14:14:20|786|785|789|787|790|789|786|785|11839
1627913670000|2021-08-02 14:14:30|790|788|793|792|793|792|789|787|42814
1627913680000|2021-08-02 14:14:40|794|793|795|794|795|794|793|792|32841
1627913690000|2021-08-02 14:14:50|794|793|793|791|795|794|793|791|5160
1627913700000|2021-08-02 14:15:00|792|790|793|791|793|791|790|789|16266
1627913710000|2021-08-02 14:15:10|792|790|790|788|792|790|788|787|22949
1627913720000|2021-08-02 14:15:20|789|787|787|785|789|787|786|785|18918
1627913730000|2021-08-02 14:15:30|788|786|785|783|788|786|784|783|14189
1627913740000|2021-08-02 14:15:40|784|782|786|785|786|785|783|782|5737
1627913750000|2021-08-02 14:15:50|785|784|785|783|786|785|783|781|69545
1627913760000|2021-08-02 14:16:00|784|782|778|777|785|783|778|777|30614
1627913770000|2021-08-02 14:16:10|777|776|788|786|788|786|777|776|62608
1627913780000|2021-08-02 14:16:20|787|785|782|779|787|785|782|779|132910
1627913790000|2021-08-02 14:16:30|780|778|780|778|780|778|780|778|3566
1627913800000|2021-08-02 14:16:40|779|777|778|774|779|777|775|773|45434
1627913810000|2021-08-02 14:16:50|777|775|774|771|778|776|774|771|5541
1627913820000|2021-08-02 14:17:00|773|773|767|766|774|773|766|765|25470
1627913830000|2021-08-02 14:17:10|768|767|769|767|769|768|766|763|12221
1627913840000|2021-08-02 14:17:20|768|766|768|767|768|767|766|764|56485
1627913850000|2021-08-02 14:17:30|||||||||4609
1627913860000|2021-08-02 14:17:40|769|768|768|767|769|768|768|767|8187
1627913870000|2021-08-02 14:17:50|767|766|767|765|767|767|767|765|11409
1627913880000|2021-08-02 14:18:00|768|766|768|766|768|767|767|766|8289
1627913890000|2021-08-02 14:18:10|767|765|766|763|768|765|765|763|13850
1627913900000|2021-08-02 14:18:20|767|764|770|767|770|769|767|764|5433
1627913910000|2021-08-02 14:18:30|769|768|768|767|769|769|768|767|7251
1627913920000|2021-08-02 14:18:40|769|768|768|767|770|768|766|765|2363
1627913930000|2021-08-02 14:18:50|767|768|767|766|768|768|766|765|6530
1627913940000|2021-08-02 14:19:00|766|765|766|764|766|765|765|764|4299
1627913950000|2021-08-02 14:19:10|767|765|768|767|768|767|767|764|13392
1627913960000|2021-08-02 14:19:20|769|768|768|765|769|768|767|765|4791
1627913970000|2021-08-02 14:19:30|767|766|768|767|768|767|767|765|2831
1627913980000|2021-08-02 14:19:40|767|766|769|768|769|768|767|766|4908
1627913990000|2021-08-02 14:19:50|768|767|769|767|769|768|768|767|3755
1627914000000|2021-08-02 14:20:00|768|768|768|767|769|768|768|767|3100
1627914010000|2021-08-02 14:20:10|767|766|768|767|768|767|767|766|1010
1627914020000|2021-08-02 14:20:20|767|766|767|766|767|766|767|766|1696
1627914030000|2021-08-02 14:20:30|766|765|767|766|767|766|765|764|6399
1627914040000|2021-08-02 14:20:40|768|767|768|767|768|767|768|767|400
1627914050000|2021-08-02 14:20:50|||||||||1271
1627914070000|2021-08-02 14:21:10|767|766|771|770|772|771|767|766|20255
1627914080000|2021-08-02 14:21:20|772|771|774|772|774|773|772|770|9947
1627914090000|2021-08-02 14:21:30||773||773||773||772|3700
1627914100000|2021-08-02 14:21:40|775|774|775|774|775|774|775|773|3214
1627914110000|2021-08-02 14:21:50|776|775|778|776|778|777|776|775|12930
1627914120000|2021-08-02 14:22:00|779|777|783|781|783|781|779|777|112455
1627914130000|2021-08-02 14:22:10|782|780|782|781|782|782|781|780|15239
1627914140000|2021-08-02 14:22:20|781|780|780|778|782|781|780|778|7536
1627914150000|2021-08-02 14:22:30|779|779|778|777|780|779|777|776|4205
1627914160000|2021-08-02 14:22:40|779|778|781|780|783|782|779|778|17448
1627914170000|2021-08-02 14:22:50|780|779|783|781|783|782|780|778|34502
1627914180000|2021-08-02 14:23:00|784|780|784|782|784|782|783|780|5345
1627914190000|2021-08-02 14:23:10|783|781|779|778|783|781|779|778|10935
1627914200000|2021-08-02 14:23:20|778|777|776|775|778|777|776|775|3981
1627914210000|2021-08-02 14:23:30|777|776|778|776|779|777|776|775|9140
1627914220000|2021-08-02 14:23:40|||||||||3034
1627914230000|2021-08-02 14:23:50|777|777|779|778|779|778|777|777|1356
1627914240000|2021-08-02 14:24:00|780|779|780|779|780|779|780|778|6397
1627914250000|2021-08-02 14:24:10|||||||||7230
1627914260000|2021-08-02 14:24:20|779|778|781|780|781|780|778|777|10055
1627914270000|2021-08-02 14:24:30|||||||||1291
1627914280000|2021-08-02 14:24:40|||||||||1466
1627914290000|2021-08-02 14:24:50|780|779|781|778|782|781|780|778|16236
1627914300000|2021-08-02 14:25:00|780|779|780|778|781|780|780|778|5974
1627914310000|2021-08-02 14:25:10|779||780||780||779||3600
1627914320000|2021-08-02 14:25:20|779|777|779|777|780|778|777|776|13019
1627914330000|2021-08-02 14:25:30|780|778|780|778|780|779|779|777|4528
1627914340000|2021-08-02 14:25:40|||||||||605
1627914350000|2021-08-02 14:25:50|779|779|780|779|780|779|779|779|550
1627914360000|2021-08-02 14:26:00|779|778|781|779|781|780|779|778|17679
1627914370000|2021-08-02 14:26:10|782|780|783|782|784|783|782|780|5770
1627914380000|2021-08-02 14:26:20|782|781|782|781|783|782|782|781|5604
1627914390000|2021-08-02 14:26:30|783|780|782|781|783|781|781|779|3256
1627914400000|2021-08-02 14:26:40|783|782|783|782|783|782|782|781|8570
1627914410000|2021-08-02 14:26:50|784|783|785|783|786|785|784|783|21373
1627914420000|2021-08-02 14:27:00|786|784|789|786|789|788|786|784|29884
1627914430000|2021-08-02 14:27:10|788|785|786|784|788|785|785|784|11247
1627914440000|2021-08-02 14:27:20|787|785|787|786|787|786|787|785|8500
1627914450000|2021-08-02 14:27:30|786|785|787|786|787|786|786|785|8127
1627914460000|2021-08-02 14:27:40|788|787|788|787|788|787|787|786|3445
1627914470000|2021-08-02 14:27:50|789|788|788|787|789|788|788|787|3146
1627914480000|2021-08-02 14:28:00|789|788|790|789|790|789|788|787|8428
1627914490000|2021-08-02 14:28:10|791|788|792|791|792|791|791|788|21898
1627914500000|2021-08-02 14:28:20|791|790|791|789|792|791|790|788|24554
1627914510000|2021-08-02 14:28:30|792|790|790|788|792|790|790|788|4576
1627914520000|2021-08-02 14:28:40|791|789|788|787|791|790|788|787|3802
1627914530000|2021-08-02 14:28:50|787|786|786|784|787|786|785|783|10912
1627914540000|2021-08-02 14:29:00||785||785||785||785|580
1627914550000|2021-08-02 14:29:10|787|786|788|786|788|787|787|786|2725
1627914560000|2021-08-02 14:29:20|787|787|788|786|788|787|787|786|1089
1627914570000|2021-08-02 14:29:30|787|787|786|785|787|787|786|785|4231
1627914580000|2021-08-02 14:29:40|785|784|785|784|785|784|785|784|4840
1627914590000|2021-08-02 14:29:50|784|783|786|785|786|785|784|783|6502
1627914600000|2021-08-02 14:30:00|785|784|784|782|785|784|784|782|3628
1627914610000|2021-08-02 14:30:10|785|783|786|785|787|786|785|783|13603
1627914620000|2021-08-02 14:30:20|787|786|787|786|788|787|787|786|10615
1627914630000|2021-08-02 14:30:30|788|787|787|786|788|787|787|786|6300
1627914640000|2021-08-02 14:30:40|788|785|786|785|788|785|786|784|9240
1627914650000|2021-08-02 14:30:50|785|784|786|785|787|785|785|783|1998
1627914660000|2021-08-02 14:31:00|785|784|786|785|786|785|785|784|2960
1627914670000|2021-08-02 14:31:10|785|784|783|781|785|785|783|781|4500
1627914680000|2021-08-02 14:31:20|782|782|785|783|785|783|782|781|4767
1627914690000|2021-08-02 14:31:30|784||785||785||784||14702
1627914700000|2021-08-02 14:31:40|784|784|784|783|786|785|784|783|5296
1627914710000|2021-08-02 14:31:50|785|784|784|783|785|784|784|783|2265
1627914720000|2021-08-02 14:32:00|785|784|784|783|785|784|784|783|2700
1627914730000|2021-08-02 14:32:10|785|782|782|780|785|782|781|780|10232
1627914740000|2021-08-02 14:32:20|781|781|784|782|784|783|781|781|943
1627914750000|2021-08-02 14:32:30|783|781|783|781|784|781|783|781|2400
1627914760000|2021-08-02 14:32:40|784|782|784|782|784|782|783|782|425
1627914770000|2021-08-02 14:32:50|783|781|781|779|784|781|781|779|4425
1627914780000|2021-08-02 14:33:00|780|778|779|778|780|779|778|777|2862
1627914790000|2021-08-02 14:33:10|||||||||1936
1627914800000|2021-08-02 14:33:20|778|777|777|775|778|777|776|775|6733
1627914810000|2021-08-02 14:33:30|778|776|778|776|778|777|777|775|3199
1627914820000|2021-08-02 14:33:40|779|777|776|775|779|778|776|775|6922
1627914830000|2021-08-02 14:33:50|777|776|778|777|778|777|777|776|4082
1627914840000|2021-08-02 14:34:00|779|778|778|777|779|778|778|777|2400
1627914850000|2021-08-02 14:34:10|777|776|777|776|778|777|777|776|5763
1627914860000|2021-08-02 14:34:20|778|775|777|775|778|775|776|775|3874
1627914870000|2021-08-02 14:34:30|776|774|775|774|776|774|775|773|1775
1627914880000|2021-08-02 14:34:40|776|775|776|775|777|776|776|775|4425
1627914890000|2021-08-02 14:34:50|775|774|774|773|777|775|774|773|10882
1627914900000|2021-08-02 14:35:00|773|772|773|772|774|773|773|772|6130
1627914910000|2021-08-02 14:35:10|772|771|775|774|775|774|771|770|25173
1627914920000|2021-08-02 14:35:20|776|775|777|776|777|776|776|774|2150
1627914930000|2021-08-02 14:35:30|776|775|776|775|776|775|776|775|800
1627914940000|2021-08-02 14:35:40|||||||||350
1627914950000|2021-08-02 14:35:50|775|774|774|773|775|774|774|773|1151
1627914960000|2021-08-02 14:36:00|||||||||800
1627914970000|2021-08-02 14:36:10|||||||||2200
1627914980000|2021-08-02 14:36:20|775|774|776|775|776|775|775|774|7411
1627914990000|2021-08-02 14:36:30|775|774|775|774|775|774|775|774|1600
1627915000000|2021-08-02 14:36:40|||||||||100
1627915020000|2021-08-02 14:37:00|||||||||200
1627915030000|2021-08-02 14:37:10|||||||||1809
1627915040000|2021-08-02 14:37:20|||||||||2594
1627915050000|2021-08-02 14:37:30|||||||||750
1627915060000|2021-08-02 14:37:40|774|773|774|773|775|774|774|773|8186
1627915070000|2021-08-02 14:37:50|||||||||4741
1627915080000|2021-08-02 14:38:00|775|774|778|777|778|777|775|774|13979
1627915090000|2021-08-02 14:38:10|779|778|777|776|779|778|777|776|6045
1627915100000|2021-08-02 14:38:20|||||||||100
1627915110000|2021-08-02 14:38:30|778|777|779|776|779|778|778|776|442
1627915120000|2021-08-02 14:38:40||777||778||778||776|340
1627915130000|2021-08-02 14:38:50|780|779|779|778|780|779|779|778|6541
1627915140000|2021-08-02 14:39:00|||||||||500
1627915150000|2021-08-02 14:39:10|780|779|779|778|780|779|779|778|1190
1627915160000|2021-08-02 14:39:20|778|777|779|778|779|778|778|777|7449
1627915170000|2021-08-02 14:39:30|||||||||346
1627915180000|2021-08-02 14:39:40|780|779|779|778|780|779|779|777|7173
1627915190000|2021-08-02 14:39:50||777||778||778||777|5100
1627915200000|2021-08-02 14:40:00|||||||||2800
1627915210000|2021-08-02 14:40:10|780|779|782|781|782|781|780|779|9024
1627915220000|2021-08-02 14:40:20|781|780|782|781|782|781|781|779|5050
1627915230000|2021-08-02 14:40:30|||||||||1000
1627915240000|2021-08-02 14:40:40|783||783||783||783||100
1627915250000|2021-08-02 14:40:50||782||782||782||782|3800
1627915260000|2021-08-02 14:41:00|782|781|779|778|782|781|779|778|5393
1627915270000|2021-08-02 14:41:10|778|777|777|776|779|778|777|775|5573
1627915280000|2021-08-02 14:41:20|776|775|778|776|778|776|776|774|9927
1627915290000|2021-08-02 14:41:30||777||776||777||776|200
1627915300000|2021-08-02 14:41:40|777|775|777|775|777|776|777|775|340
1627915310000|2021-08-02 14:41:50|776|776|779|778|779|778|776|776|4951
1627915320000|2021-08-02 14:42:00|780|779|780|779|781|780|779|778|5278
1627915330000|2021-08-02 14:42:10|781|780|782|779|782|780|781|779|3500
1627915340000|2021-08-02 14:42:20|783|780|783|781|783|781|783|780|4100
1627915350000|2021-08-02 14:42:30|784|782|784|783|784|783|784|782|4900
1627915360000|2021-08-02 14:42:40|783|782|782|780|783|782|782|779|4000
1627915370000|2021-08-02 14:42:50|783|781|784|782|784|782|782|780|6400
1627915380000|2021-08-02 14:43:00|783|783|784|782|784|783|783|782|5440
1627915390000|2021-08-02 14:43:10|783||783||783||783||3800
1627915400000|2021-08-02 14:43:20|||||||||1400
1627915410000|2021-08-02 14:43:30|782|781|783|782|783|782|782|781|3600
1627915420000|2021-08-02 14:43:40|784|783|783|782|784|783|783|782|5140
1627915430000|2021-08-02 14:43:50|782|781|784|782|784|783|782|781|5580
1627915440000|2021-08-02 14:44:00|783|783|783|782|783|784|783|782|14883
1627915450000|2021-08-02 14:44:10|784|783|784|783|784|783|783|782|3750
1627915460000|2021-08-02 14:44:20|||||||||7200
1627915470000|2021-08-02 14:44:30|||||||||3568
1627915480000|2021-08-02 14:44:40|||||||||18578
1627915490000|2021-08-02 14:44:50|783|782|783|780|783|782|782|780|7980
1627915500000|2021-08-02 14:45:00|782|781|784|782|784|783|782|780|2700
1627915510000|2021-08-02 14:45:10|783|781|783|781|784|782|782|781|7350
1627915530000|2021-08-02 14:45:30|782|780|783|781|783|781|781|780|10492
1627915540000|2021-08-02 14:45:40|782|782|783|781|783|782|782|781|0
1627915550000|2021-08-02 14:45:50|||||||||641
1627915560000|2021-08-02 14:46:00|784|782|784|783|784|783|784|782|51252
1627915570000|2021-08-02 14:46:10|783|782|784|783|784|783|783|782|6541
1627915580000|2021-08-02 14:46:20|783|782|784|782|784|782|783|782|1322
1627915590000|2021-08-02 14:46:30|783||784||784||783||100
1627915600000|2021-08-02 14:46:40||783||783||783||783|400
1627915620000|2021-08-02 14:47:00|783|782|783|782|784|782|783|781|2682
1627915630000|2021-08-02 14:47:10|782|781|782|781|782|781|782|781|4314
1627915640000|2021-08-02 14:47:20|783||783||783||782||800
1627915650000|2021-08-02 14:47:30||782||782||782||782|2932
1627915660000|2021-08-02 14:47:40|784|783|784|783|784|783|784|783|11675
1627915670000|2021-08-02 14:47:50|||||||||6300
1627915680000|2021-08-02 14:48:00|783|782|783|782|784|783|783|782|3433
1627915700000|2021-08-02 14:48:20|784|783|784|783|784|783|784|783|600
1627915710000|2021-08-02 14:48:30||784||783||784||783|7915
1627915720000|2021-08-02 14:48:40|||||||||750
1627915730000|2021-08-02 14:48:50|||||||||4596
1627915740000|2021-08-02 14:49:00||784||783||784||783|8754
1627915750000|2021-08-02 14:49:10|||||||||1000
1627915760000|2021-08-02 14:49:20|||||||||840
1627915770000|2021-08-02 14:49:30|||||||||800
1627915780000|2021-08-02 14:49:40|||||||||1625
1627915790000|2021-08-02 14:49:50|783|782|782|781|783|782|782|781|6651
1627915800000|2021-08-02 14:50:00|||||||||2500
1627915810000|2021-08-02 14:50:10|781|780|781|779|781|780|781|779|8808
1627915820000|2021-08-02 14:50:20||780||780||780||780|11076
1627915830000|2021-08-02 14:50:30|||||||||3324
1627915840000|2021-08-02 14:50:40|780|779|779|778|781|779|779|778|11800
1627915850000|2021-08-02 14:50:50|780|777|781|779|781|780|780|777|4209
1627915860000|2021-08-02 14:51:00|782|780|783|782|783|782|782|780|7171
1627915870000|2021-08-02 14:51:10|784|783|782|780|784|783|781|780|19082
1627915880000|2021-08-02 14:51:20|781||782||782||781||2300
1627915890000|2021-08-02 14:51:30|781||782||782||781||2600
1627915900000|2021-08-02 14:51:40|781||782||782||781||2267
1627915910000|2021-08-02 14:51:50|781||781||782||781||1550
1627915920000|2021-08-02 14:52:00|782||781||782||781||3415
1627915930000|2021-08-02 14:52:10|782|781|782|780|782|781|781|780|2215
1627915940000|2021-08-02 14:52:20|781|781|782|781|782|781|781|780|1181
1627915950000|2021-08-02 14:52:30|||||||||400
1627915960000|2021-08-02 14:52:40|783|782|784|782|784|782|783|782|1092
1627915970000|2021-08-02 14:52:50|783|783|782|781|784|783|782|781|23683
1627915980000|2021-08-02 14:53:00|781|780|782|781|782|781|781|780|3075
1627915990000|2021-08-02 14:53:10|783||782||783||782||100
1627916000000|2021-08-02 14:53:20|783|782|783|782|784|783|783|781|7612
1627916010000|2021-08-02 14:53:30|784||783||784||783||1500
1627916020000|2021-08-02 14:53:40|782|781|782|781|782|781|780|779|7450
1627916030000|2021-08-02 14:53:50|783||783||783||783||0
1627916040000|2021-08-02 14:54:00|784|782|784|781|784|782|784|781|2000
1627916050000|2021-08-02 14:54:10|783|782|783|782|783|782|782|782|500
1627916060000|2021-08-02 14:54:20|||||||||300
1627916070000|2021-08-02 14:54:30|784|783|784|783|784|783|783|782|4032
1627916080000|2021-08-02 14:54:40|||||||||24088
1627916090000|2021-08-02 14:54:50|783|782|783|782|783|782|783|782|13593
1627916100000|2021-08-02 14:55:00|782|781|782|781|783|781|782|781|3400
1627916110000|2021-08-02 14:55:10|783||783||783||782||800
1627916120000|2021-08-02 14:55:20|782||782||782||782||3500
1627916130000|2021-08-02 14:55:30|783|782|783|782|783|782|783|782|2508
1627916140000|2021-08-02 14:55:40|||||||||2296
1627916150000|2021-08-02 14:55:50|||||||||3050
1627916160000|2021-08-02 14:56:00|||||||||200
1627916170000|2021-08-02 14:56:10|784|783|784|782|784|783|784|782|4182
1627916180000|2021-08-02 14:56:20|783||784||784||783||221
1627916190000|2021-08-02 14:56:30||783||782||783||782|2700
1627916200000|2021-08-02 14:56:40||783||783||783||783|400
1627916210000|2021-08-02 14:56:50|||||||||900
1627916220000|2021-08-02 14:57:00|||||||||6948
1627916230000|2021-08-02 14:57:10|||||||||200
1627916240000|2021-08-02 14:57:20|||||||||3940
1627916250000|2021-08-02 14:57:30|||||||||1020
1627916260000|2021-08-02 14:57:40|||||||||500
1627916280000|2021-08-02 14:58:00|783|782|783|781|783|782|783|781|3311
1627916290000|2021-08-02 14:58:10|782|782|783|781|783|782|782|781|900
1627916300000|2021-08-02 14:58:20|||||||||2200
1627916310000|2021-08-02 14:58:30||782||782||782||782|2550
1627916320000|2021-08-02 14:58:40|||||||||679
1627916330000|2021-08-02 14:58:50|782|781|780|778|782|781|779|778|19403
1627916340000|2021-08-02 14:59:00|779|779|780|778|780|779|779|778|11745
1627916350000|2021-08-02 14:59:10|||||||||833
1627916360000|2021-08-02 14:59:20|779||780||780||779||1500
1627916370000|2021-08-02 14:59:30|779|777|777|775|780|778|776|775|25120
1627916380000|2021-08-02 14:59:40|776|774|776|775|776|775|776|774|2754
1627916390000|2021-08-02 14:59:50|775|774|775|774|775|774|775|774|551
1627916400000|2021-08-02 15:00:00|776|775|776|775|776|775|776|775|7474
1627916410000|2021-08-02 15:00:10|777|776|779|778|779|778|777|776|4698
1627916420000|2021-08-02 15:00:20|780||779||780||779||420
1627916430000|2021-08-02 15:00:30|780|779|780|779|780|779|780|779|1300
1627916440000|2021-08-02 15:00:40|779|778|780|778|780|778|779|777|1190
1627916450000|2021-08-02 15:00:50|779||779||779||779||1000
1627916460000|2021-08-02 15:01:00|778|777|779|777|779|778|778|777|18600
1627916470000|2021-08-02 15:01:10|778|776|778|776|778|776|777|776|4070
1627916480000|2021-08-02 15:01:20|||||||||300
1627916490000|2021-08-02 15:01:30|777|775|777|775|777|776|775|774|13667
1627916500000|2021-08-02 15:01:40|778|776|778|776|778|777|778|775|1636
1627916510000|2021-08-02 15:01:50||777||777||777||777|300
1627916520000|2021-08-02 15:02:00|||||||||1100
1627916530000|2021-08-02 15:02:10|777|776|777|776|777|776|777|776|1751
1627916540000|2021-08-02 15:02:20|||||||||2900
1627916550000|2021-08-02 15:02:30|||||||||500
1627916560000|2021-08-02 15:02:40|776|775|775|773|776|775|774|773|2300
1627916570000|2021-08-02 15:02:50|774|774|777|775|777|775|774|774|5548
1627916580000|2021-08-02 15:03:00|776||776||776||776||1300
1627916600000|2021-08-02 15:03:20|||||||||300
1627916610000|2021-08-02 15:03:30|||||||||700
1627916620000|2021-08-02 15:03:40|||||||||250
1627916630000|2021-08-02 15:03:50|||||||||1900
1627916640000|2021-08-02 15:04:00|||||||||6028
1627916650000|2021-08-02 15:04:10|||||||||200
1627916660000|2021-08-02 15:04:20|775|774|775|773|775|774|774|773|2550
1627916670000|2021-08-02 15:04:30|774||774||774||773||2407
1627916680000|2021-08-02 15:04:40|||||||||1033
1627916690000|2021-08-02 15:04:50|773|772|773|772|773|772|773|772|2008
1627916730000|2021-08-02 15:05:30|772|771|771|770|772|772|771|770|6075
1627916740000|2021-08-02 15:05:40|770|769|769|768|770|769|769|768|9360
1627916750000|2021-08-02 15:05:50||767||767||767||767|5778
1627916760000|2021-08-02 15:06:00|770|768|772|770|772|771|770|768|4688
1627916770000|2021-08-02 15:06:10||771||771||771||771|1850
1627916780000|2021-08-02 15:06:20|771|770|771|769|771|771|770|769|3529
1627916790000|2021-08-02 15:06:30||770||770||770||770|2185
1627916800000|2021-08-02 15:06:40|||||||||2100
1627916810000|2021-08-02 15:06:50|770|769|770|769|770|769|770|769|1463
1627916820000|2021-08-02 15:07:00|||||||||400
1627916830000|2021-08-02 15:07:10|771|770|771|769|771|770|770|769|3396
1627916840000|2021-08-02 15:07:20|||||||||700
1627916850000|2021-08-02 15:07:30||770||770||770||770|850
1627916860000|2021-08-02 15:07:40|||||||||600
1627916870000|2021-08-02 15:07:50|||||||||240
1627916890000|2021-08-02 15:08:10|772|771|773|771|773|772|772|771|5562
1627916900000|2021-08-02 15:08:20|772|772|773|772|773|772|772|772|100
1627916910000|2021-08-02 15:08:30|||||||||700
1627916920000|2021-08-02 15:08:40|||||||||200
1627916930000|2021-08-02 15:08:50|774|773|774|773|774|773|774|773|2301
1627916940000|2021-08-02 15:09:00|775|774|775|773|775|774|775|773|695
1627916950000|2021-08-02 15:09:10|776|774|776|775|776|775|776|774|4414
1627916960000|2021-08-02 15:09:20|777|776|777|776|777|776|777|776|4500
1627916970000|2021-08-02 15:09:30|776|775|776|775|776|775|776|775|9964
1627916980000|2021-08-02 15:09:40|775|774|775|773|775|774|774|773|2700
1627916990000|2021-08-02 15:09:50|774||774||774||774||2000
1627917000000|2021-08-02 15:10:00|||||||||9700
1627917010000|2021-08-02 15:10:10|||||||||1798
1627917030000|2021-08-02 15:10:30|||||||||400
1627917040000|2021-08-02 15:10:40|||||||||200
1627917050000|2021-08-02 15:10:50|775|774|775|774|777|776|775|774|8159
1627917060000|2021-08-02 15:11:00|776||776||776||776||0
1627917070000|2021-08-02 15:11:10|775||775||775||775||4493
1627917080000|2021-08-02 15:11:20|776|775|776|775|776|775|776|775|5300
1627917090000|2021-08-02 15:11:30|||||||||5100
1627917110000|2021-08-02 15:11:50|775|774|774|773|775|774|774|773|5974
1627917120000|2021-08-02 15:12:00|||||||||400
1627917130000|2021-08-02 15:12:10|||||||||500
1627917140000|2021-08-02 15:12:20|||||||||100
1627917150000|2021-08-02 15:12:30|||||||||2416
1627917160000|2021-08-02 15:12:40|||||||||1000
1627917170000|2021-08-02 15:12:50|775|774|775|774|775|774|774|774|1700
1627917180000|2021-08-02 15:13:00|||||||||1110
1627917190000|2021-08-02 15:13:10|||||||||1000
1627917200000|2021-08-02 15:13:20|||||||||100
1627917210000|2021-08-02 15:13:30|||||||||2630
1627917220000|2021-08-02 15:13:40|776|775|776|775|776|775|776|775|1975
1627917230000|2021-08-02 15:13:50|775|774|775|774|775|774|775|774|1900
1627917240000|2021-08-02 15:14:00|||||||||100
1627917260000|2021-08-02 15:14:20|||||||||100
1627917290000|2021-08-02 15:14:50|776|775|776|775|776|775|776|775|2148
1627917300000|2021-08-02 15:15:00|775|774|775|774|775|774|775|774|1079
1627917310000|2021-08-02 15:15:10|||||||||100
1627917320000|2021-08-02 15:15:20|||||||||900
1627917330000|2021-08-02 15:15:30|||||||||600
1627917350000|2021-08-02 15:15:50|||||||||800
1627917370000|2021-08-02 15:16:10|||||||||980
1627917380000|2021-08-02 15:16:20|774|773|774|773|774|774|774|773|15234
1627917390000|2021-08-02 15:16:30|775|774|775|774|775|774|775|774|1000
1627917400000|2021-08-02 15:16:40||773||773||773||773|2400
1627917410000|2021-08-02 15:16:50|||||||||100
1627917420000|2021-08-02 15:17:00||774||774||774||774|0
1627917430000|2021-08-02 15:17:10|||||||||1450
1627917440000|2021-08-02 15:17:20|||||||||2000
1627917450000|2021-08-02 15:17:30|776|775|776|775|777|776|775|775|3202
1627917460000|2021-08-02 15:17:40|777|776|776|775|777|776|776|775|3866
1627917470000|2021-08-02 15:17:50|777|776|777|776|777|776|777|775|700
1627917480000|2021-08-02 15:18:00|778|777|780|778|780|779|778|777|2639
1627917490000|2021-08-02 15:18:10||779||778||779||778|400
1627917500000|2021-08-02 15:18:20||779||779||779||779|650
1627917510000|2021-08-02 15:18:30|781|780|782|780|782|781|780|780|8415
1627917520000|2021-08-02 15:18:40|||||||||2650
1627917530000|2021-08-02 15:18:50|||||||||3249
1627917540000|2021-08-02 15:19:00|783|781|784|782|784|783|783|780|70532
1627917550000|2021-08-02 15:19:10|783||783||783||783||10890
1627917560000|2021-08-02 15:19:20|782|781|783|782|783|782|782|781|23927
1627917570000|2021-08-02 15:19:30|784|783|784|783|784|783|784|783|10715
1627917580000|2021-08-02 15:19:40|783|784|783|782|783|784|783|781|14801
1627917590000|2021-08-02 15:19:50|782|781|782|781|782|781|782|781|15836
1627917600000|2021-08-02 15:20:00|783|782|783|782|783|782|783|782|1300
1627917610000|2021-08-02 15:20:10|||||||||100
1627917620000|2021-08-02 15:20:20|784|783|784|783|784|784|784|782|17404
1627917630000|2021-08-02 15:20:30|||||||||16523
1627917640000|2021-08-02 15:20:40|||||||||11579
1627917650000|2021-08-02 15:20:50|||||||||753
1627917660000|2021-08-02 15:21:00|||||||||3203
1627917670000|2021-08-02 15:21:10||784||783||784||783|17223
1627917680000|2021-08-02 15:21:20|||||||||200
1627917690000|2021-08-02 15:21:30|||||||||4229
1627917700000|2021-08-02 15:21:40|||||||||400
1627917710000|2021-08-02 15:21:50|||||||||1835
1627917720000|2021-08-02 15:22:00|||||||||200
1627917730000|2021-08-02 15:22:10|785|784|785|784|785|784|785|784|19712
1627917740000|2021-08-02 15:22:20|786|785|786|786|786|786|786|785|59790
1627917750000|2021-08-02 15:22:30||785||785||785||785|9598
1627917760000|2021-08-02 15:22:40|||||||||2105
1627917770000|2021-08-02 15:22:50|785|786|786|785|786|786|785|785|13605
1627917780000|2021-08-02 15:23:00|785|784|785|784|785|784|785|784|9583
1627917790000|2021-08-02 15:23:10|786|785|786|785|786|785|786|785|300
1627917800000|2021-08-02 15:23:20|787|786|786|785|787|786|786|785|10796
1627917810000|2021-08-02 15:23:30|||||||||4095
1627917820000|2021-08-02 15:23:40|||||||||130
1627917830000|2021-08-02 15:23:50|||||||||2115
1627917840000|2021-08-02 15:24:00|||||||||950
1627917850000|2021-08-02 15:24:10|||||||||100
1627917870000|2021-08-02 15:24:30|||||||||1718
1627917890000|2021-08-02 15:24:50|||||||||736
1627917900000|2021-08-02 15:25:00|||||||||260
1627917910000|2021-08-02 15:25:10|||||||||500
1627917920000|2021-08-02 15:25:20|||||||||922
1627917930000|2021-08-02 15:25:30|||||||||200
1627917940000|2021-08-02 15:25:40|||||||||128
1627917950000|2021-08-02 15:25:50|785|784|785|784|786|785|785|784|17830
1627917960000|2021-08-02 15:26:00|784|783|785|784|785|784|784|783|8002
1627917970000|2021-08-02 15:26:10|||||||||950
1627917980000|2021-08-02 15:26:20|786|785|785|784|786|785|785|784|5783
1627917990000|2021-08-02 15:26:30|||||||||4776
1627918000000|2021-08-02 15:26:40|784|783|782|781|784|783|782|781|28323
1627918020000|2021-08-02 15:27:00|783|782|784|782|784|782|783|782|1338
1627918030000|2021-08-02 15:27:10|783||783||783||783||1420
1627918040000|2021-08-02 15:27:20|782|781|781|780|782|781|781|780|6445
1627918050000|2021-08-02 15:27:30|782|779|780|778|782|779|779|778|31174
1627918060000|2021-08-02 15:27:40|779|779|780|779|780|779|779|779|1237
1627918070000|2021-08-02 15:27:50|||||||||5300
1627918080000|2021-08-02 15:28:00|||||||||100
1627918090000|2021-08-02 15:28:10|781|780|782|780|782|780|781|780|1700
1627918100000|2021-08-02 15:28:20|781|781|782|780|782|781|781|780|400
1627918110000|2021-08-02 15:28:30|781||781||781||781||4775
1627918120000|2021-08-02 15:28:40|||||||||2190
1627918130000|2021-08-02 15:28:50|782||782||782||782||300
1627918140000|2021-08-02 15:29:00|781|781|781|780|781|781|781|780|1100
1627918150000|2021-08-02 15:29:10|||||||||2200
1627918160000|2021-08-02 15:29:20|780|779|779|777|780|779|778|776|16180
1627918170000|2021-08-02 15:29:30|780|778|780|778|780|779|779|778|1246
1627918180000|2021-08-02 15:29:40|779|779|779|777|779|779|778|777|31302
1627918190000|2021-08-02 15:29:50|778||779||779||778||0
1627918200000|2021-08-02 15:30:00||778||778||778||778|562
1627918220000|2021-08-02 15:30:20|780|779|780|779|780|779|780|779|7707
1627918230000|2021-08-02 15:30:30|779|778|779|777|779|778|779|777|3263
1627918240000|2021-08-02 15:30:40|778|778|777|776|779|778|777|776|17486
1627918250000|2021-08-02 15:30:50|776|775|776|775|776|775|776|775|21410
1627918260000|2021-08-02 15:31:00|777|776|777|776|777|776|777|776|1800
1627918270000|2021-08-02 15:31:10|778|777|778|777|778|777|778|777|500
1627918280000|2021-08-02 15:31:20|777|776|777|776|777|776|777|776|4862
1627918290000|2021-08-02 15:31:30|||||||||4739
1627918300000|2021-08-02 15:31:40|776|775|776|775|776|775|776|775|9818
1627918310000|2021-08-02 15:31:50|777|776|777|776|777|776|777|776|1100
1627918320000|2021-08-02 15:32:00|776|775|776|775|776|775|776|775|10100
1627918330000|2021-08-02 15:32:10|777|776|777|776|777|776|777|775|600
1627918340000|2021-08-02 15:32:20|776|775|776|775|776|775|776|775|13851
1627918350000|2021-08-02 15:32:30|775|774|775|774|775|774|774|773|8289
1627918360000|2021-08-02 15:32:40|776|775|776|774|776|775|776|774|400
1627918370000|2021-08-02 15:32:50|775|775|778|776|778|776|775|775|1659
1627918380000|2021-08-02 15:33:00|777||777||777||777||130
1627918390000|2021-08-02 15:33:10|776|775|776|774|777|775|776|774|3801
1627918400000|2021-08-02 15:33:20|775||775||776||775||200
1627918410000|2021-08-02 15:33:30|||||||||100
1627918430000|2021-08-02 15:33:50|||||||||1000
1627918440000|2021-08-02 15:34:00|776|775|776|775|776|775|776|775|1400
1627918450000|2021-08-02 15:34:10|||||||||743
1627918460000|2021-08-02 15:34:20|777||776||777||776||124
1627918470000|2021-08-02 15:34:30|777||777||777||777||0
1627918480000|2021-08-02 15:34:40|776||776||776||776||250
1627918500000|2021-08-02 15:35:00|777|776|778|777|778|777|777|776|4408
1627918510000|2021-08-02 15:35:10|779||779||779||779||6438
1627918540000|2021-08-02 15:35:40|778|776|777|776|778|776|777|776|1700
1627918550000|2021-08-02 15:35:50|778|777|779|777|779|777|778|777|500
1627918560000|2021-08-02 15:36:00|778||779||779||778||0
1627918570000|2021-08-02 15:36:10|778|778|778|777|778|778|778|777|1220
1627918600000|2021-08-02 15:36:40|||||||||300
1627918610000|2021-08-02 15:36:50|||||||||1000
1627918620000|2021-08-02 15:37:00|||||||||500
1627918630000|2021-08-02 15:37:10|779|778|780|778|780|778|779|778|2920
1627918640000|2021-08-02 15:37:20|||||||||100
1627918650000|2021-08-02 15:37:30||779||779||779||778|100
1627918660000|2021-08-02 15:37:40|||||||||1095
1627918670000|2021-08-02 15:37:50|||||||||100
1627918680000|2021-08-02 15:38:00|||||||||600
1627918690000|2021-08-02 15:38:10|781|780|782|781|783|782|781|780|44436
1627918700000|2021-08-02 15:38:20|783||783||783||783||900
1627918710000|2021-08-02 15:38:30|784|782|785|784|785|784|784|782|1362
1627918720000|2021-08-02 15:38:40|786|785|786|785|786|785|786|785|1944
1627918730000|2021-08-02 15:38:50|||||||||1803
1627918740000|2021-08-02 15:39:00|785|784|785|784|785|784|785|784|5195
1627918750000|2021-08-02 15:39:10|||||||||4200
1627918760000|2021-08-02 15:39:20|||||||||8300
1627918770000|2021-08-02 15:39:30|786||786||786||786||3200
1627918780000|2021-08-02 15:39:40|785||785||785||785||2100
1627918790000|2021-08-02 15:39:50|||||||||720
1627918800000|2021-08-02 15:40:00|||||||||2279
1627918810000|2021-08-02 15:40:10|784|783|784|783|784|783|784|783|2760
1627918820000|2021-08-02 15:40:20|783||784||784||783||7911
1627918830000|2021-08-02 15:40:30|||||||||1300
1627918840000|2021-08-02 15:40:40|785|784|786|785|786|785|785|784|8282
1627918850000|2021-08-02 15:40:50|||||||||38086
1627918860000|2021-08-02 15:41:00|||||||||3989
1627918880000|2021-08-02 15:41:20|||||||||5398
1627918890000|2021-08-02 15:41:30|||||||||2961
1627918900000|2021-08-02 15:41:40|||||||||7433
1627918910000|2021-08-02 15:41:50|||||||||5808
1627918930000|2021-08-02 15:42:10|787|786|789|788|789|788|786|786|36348
1627918940000|2021-08-02 15:42:20|||||||||3195
1627918950000|2021-08-02 15:42:30|||||||||800
1627918960000|2021-08-02 15:42:40|790|789|790|789|790|789|790|789|9958
1627918970000|2021-08-02 15:42:50|||||||||1835
1627918980000|2021-08-02 15:43:00|789|788|790|789|790|789|789|788|12312
1627918990000|2021-08-02 15:43:10|789|788|788|787|789|788|788|787|9663
1627919000000|2021-08-02 15:43:20|789|788|790|789|790|789|789|788|7568
1627919010000|2021-08-02 15:43:30|791|790|791|790|792|791|791|790|150193
1627919020000|2021-08-02 15:43:40|||||||||1220
1627919030000|2021-08-02 15:43:50|||||||||7033
1627919040000|2021-08-02 15:44:00|790|789|791|789|791|789|790|789|6484
1627919050000|2021-08-02 15:44:10||790||790||790||790|600
1627919060000|2021-08-02 15:44:20|792|791|793|792|793|792|792|791|11475
1627919070000|2021-08-02 15:44:30|||||||||2200
1627919080000|2021-08-02 15:44:40|792|791|792|791|792|791|792|791|18130
1627919090000|2021-08-02 15:44:50|791|790|792|791|792|791|791|790|20012
1627919100000|2021-08-02 15:45:00|||||||||4300
1627919110000|2021-08-02 15:45:10|||||||||4653
1627919120000|2021-08-02 15:45:20|793|792|793|792|793|792|793|792|11371
1627919130000|2021-08-02 15:45:30|794|793|794|793|794|793|794|792|4263
1627919140000|2021-08-02 15:45:40|795|794|795|794|795|794|795|794|5145
1627919150000|2021-08-02 15:45:50|796|795|796|795|796|795|796|795|15560
1627919160000|2021-08-02 15:46:00|795|794|794|793|796|795|794|793|45323
1627919170000|2021-08-02 15:46:10|795|794|797|795|797|796|795|794|87318
1627919180000|2021-08-02 15:46:20||796||796||796||795|10792
1627919190000|2021-08-02 15:46:30|798|797|797|796|798|797|797|796|7376
1627919200000|2021-08-02 15:46:40|||||||||2802
1627919210000|2021-08-02 15:46:50|798|797|798|797|798|797|798|797|37412
1627919220000|2021-08-02 15:47:00|797|796|798|797|798|797|797|796|18406
1627919230000|2021-08-02 15:47:10|||||||||4525
1627919240000|2021-08-02 15:47:20|||||||||10891
1627919250000|2021-08-02 15:47:30|||||||||1385
1627919260000|2021-08-02 15:47:40|||||||||12584
1627919270000|2021-08-02 15:47:50|||||||||2800
1627919280000|2021-08-02 15:48:00|||||||||5889
1627919290000|2021-08-02 15:48:10|||||||||3700
1627919300000|2021-08-02 15:48:20|799|798|800|799|800|799|799|798|35591
1627919310000|2021-08-02 15:48:30|||||||||1700
1627919320000|2021-08-02 15:48:40|||||||||10438
1627919330000|2021-08-02 15:48:50|||||||||258577
1627919340000|2021-08-02 15:49:00|||||||||32234
1627919350000|2021-08-02 15:49:10|799|800|799|798|799|800|799|798|52479
1627919360000|2021-08-02 15:49:20|800|799|800|799|800|799|800|799|53359
1627919370000|2021-08-02 15:49:30|801|800|803|802|803|802|800|799|54870
1627919380000|2021-08-02 15:49:40|804|803|805|804|805|804|804|803|16373
1627919390000|2021-08-02 15:49:50|804|803|805|804|805|804|804|803|20075
1627919400000|2021-08-02 15:50:00|806|805|806|805|808|807|806|804|23565
1627919410000|2021-08-02 15:50:10|805|804|803|802|806|805|803|802|21646
1627919420000|2021-08-02 15:50:20|802|801|800|799|803|801|800|799|10512
1627919430000|2021-08-02 15:50:30|799|798|799|797|799|798|799|797|16084
1627919440000|2021-08-02 15:50:40|800|798|799|798|800|798|799|797|8400
1627919450000|2021-08-02 15:50:50|||||||||6425
1627919460000|2021-08-02 15:51:00|800|799|800|799|800|799|800|799|707
1627919470000|2021-08-02 15:51:10|801|800|802|801|802|801|801|800|7296
1627919480000|2021-08-02 15:51:20|803|802|802|801|803|802|802|801|2225
1627919490000|2021-08-02 15:51:30|801|800|800|799|801|800|800|799|4514
1627919500000|2021-08-02 15:51:40|799|798|799|798|800|799|799|798|3997
1627919510000|2021-08-02 15:51:50|||||||||1100
1627919520000|2021-08-02 15:52:00|||||||||890
1627919530000|2021-08-02 15:52:10|||||||||1886
1627919540000|2021-08-02 15:52:20|798|797|798|797|799|798|798|797|11458
1627919550000|2021-08-02 15:52:30|||||||||5807
1627919560000|2021-08-02 15:52:40|||||||||1378
1627919570000|2021-08-02 15:52:50|799|798|799|798|799|798|799|798|9718
1627919580000|2021-08-02 15:53:00|800|799|801|800|801|800|800|799|8702
1627919590000|2021-08-02 15:53:10|||||||||100
1627919600000|2021-08-02 15:53:20|802|801|803|802|803|802|802|801|1330
1627919610000|2021-08-02 15:53:30|802|801|802|800|802|801|802|800|5239
1627919620000|2021-08-02 15:53:40|801||801||801||801||1500
1627919630000|2021-08-02 15:53:50|||||||||1500
1627919640000|2021-08-02 15:54:00|800|799|801|800|801|800|800|799|6124
1627919650000|2021-08-02 15:54:10|||||||||4047
1627919660000|2021-08-02 15:54:20|||||||||12485
1627919670000|2021-08-02 15:54:30|800|799|801|800|801|800|800|799|15470
1627919680000|2021-08-02 15:54:40|800|799|800|799|800|799|800|799|8486
1627919690000|2021-08-02 15:54:50|||||||||1200
1627919700000|2021-08-02 15:55:00|||||||||700
1627919710000|2021-08-02 15:55:10|||||||||3516
1627919720000|2021-08-02 15:55:20|801|800|802|801|802|801|801|800|7065
1627919730000|2021-08-02 15:55:30|803|802|803|802|803|802|803|802|4541
1627919740000|2021-08-02 15:55:40|802|801|802|802|802|802|802|801|2763
1627919750000|2021-08-02 15:55:50|801|801|801|799|801|801|800|798|21288
1627919760000|2021-08-02 15:56:00|800||800||800||800||4200
1627919770000|2021-08-02 15:56:10|801|800|802|801|802|801|801|800|3123
1627919780000|2021-08-02 15:56:20|803|802|803|802|804|803|803|802|8244
1627919790000|2021-08-02 15:56:30|804|803|804|803|804|803|804|803|2638
1627919800000|2021-08-02 15:56:40|||||||||1850
1627919810000|2021-08-02 15:56:50|||||||||1400
1627919820000|2021-08-02 15:57:00|803|802|804|803|804|803|803|802|4170
1627919830000|2021-08-02 15:57:10|805|804|805|804|805|804|805|804|12725
1627919840000|2021-08-02 15:57:20|804|803|805|804|805|804|804|803|13408
1627919850000|2021-08-02 15:57:30|806|805|806|805|806|805|806|804|21111
1627919860000|2021-08-02 15:57:40|807|806|807|806|807|806|807|806|29250
1627919870000|2021-08-02 15:57:50|806|805|806|805|806|805|806|805|6420
1627919880000|2021-08-02 15:58:00|805|804|805|804|805|804|804|803|9921
1627919890000|2021-08-02 15:58:10|806|803|806|804|807|806|806|803|12570
1627919900000|2021-08-02 15:58:20|807|805|806|805|807|806|806|805|4143
1627919910000|2021-08-02 15:58:30|807|806|807|806|807|806|807|806|6300
1627919920000|2021-08-02 15:58:40|808|807|807|806|808|807|807|806|24802
1627919930000|2021-08-02 15:58:50|808|807|809|808|809|808|807|806|25667
1627919940000|2021-08-02 15:59:00|810|809|809|808|810|809|809|808|6917
1627919950000|2021-08-02 15:59:10|808|807|808|807|809|807|808|807|1830
1627919960000|2021-08-02 15:59:20|807|806|807|806|807|806|807|806|9164
1627919970000|2021-08-02 15:59:30|806|805|804|803|806|805|804|802|3976
1627919980000|2021-08-02 15:59:40||802||802||803||802|1425
1627919990000|2021-08-02 15:59:50|803|803|802|801|803|803|802|801|25865
1627920000000|2021-08-02 16:00:00|803|802|803|802|804|802|803|802|3850
1627920010000|2021-08-02 16:00:10|||||||||900
1627920020000|2021-08-02 16:00:20|802|801|800|798|803|801|800|798|10206
1627920030000|2021-08-02 16:00:30|799|799|800|799|800|799|799|798|16038
1627920040000|2021-08-02 16:00:40|799|798|799|798|799|799|799|798|1600
1627920050000|2021-08-02 16:00:50|||||||||16124
1627920060000|2021-08-02 16:01:00|798|797|798|797|798|797|797|796|13273
1627920070000|2021-08-02 16:01:10|799|798|799|798|799|798|799|798|4194
1627920080000|2021-08-02 16:01:20|||||||||3440
1627920090000|2021-08-02 16:01:30|798|797|798|797|798|797|798|797|16917
1627920100000|2021-08-02 16:01:40|799|798|798|797|799|798|798|797|2711
1627920110000|2021-08-02 16:01:50|||||||||2717
1627920130000|2021-08-02 16:02:10|||||||||600
1627920140000|2021-08-02 16:02:20|||||||||3563
1627920150000|2021-08-02 16:02:30|||||||||1199
1627920160000|2021-08-02 16:02:40|||||||||1200
1627920170000|2021-08-02 16:02:50|||||||||2150
1627920180000|2021-08-02 16:03:00|797|796|797|796|797|797|797|796|10364
1627920190000|2021-08-02 16:03:10|796|795|797|795|797|795|796|795|19681
1627920200000|2021-08-02 16:03:20|796|796|798|797|798|797|796|796|14088
1627920210000|2021-08-02 16:03:30|797|796|797|796|797|796|797|796|8440
1627920220000|2021-08-02 16:03:40|||||||||3313
1627920230000|2021-08-02 16:03:50|||||||||1925
1627920240000|2021-08-02 16:04:00|||||||||250
1627920250000|2021-08-02 16:04:10|||||||||600
1627920260000|2021-08-02 16:04:20|||||||||100
1627920270000|2021-08-02 16:04:30|||||||||100
1627920280000|2021-08-02 16:04:40|||||||||620
1627920290000|2021-08-02 16:04:50|||||||||300
1627920300000|2021-08-02 16:05:00|||||||||3087
1627920310000|2021-08-02 16:05:10|798|797|798|797|798|797|798|797|6615
1627920320000|2021-08-02 16:05:20|799|798|801|800|801|800|798|798|12290
1627920330000|2021-08-02 16:05:30|800|799|800|799|800|799|800|799|2127
1627920340000|2021-08-02 16:05:40|799|798|799|798|799|798|799|798|0
1627920350000|2021-08-02 16:05:50|||||||||4100
1627920360000|2021-08-02 16:06:00|798||799||799||798||2700
1627920370000|2021-08-02 16:06:10|798|797|799|798|799|798|798|797|3745
1627920380000|2021-08-02 16:06:20|800|799|800|799|800|799|800|799|1585
1627920390000|2021-08-02 16:06:30|801|800|801|800|801|800|801|800|2091
1627920400000|2021-08-02 16:06:40|800|799|800|799|800|799|800|799|3100
1627920410000|2021-08-02 16:06:50|799|798|800|798|800|799|798|797|900
1627920420000|2021-08-02 16:07:00|799||799||799||799||0
1627920430000|2021-08-02 16:07:10|798||799||799||798||5903
1627920440000|2021-08-02 16:07:20|800|799|800|799|800|799|800|799|882
1627920450000|2021-08-02 16:07:30|||||||||450
1627920460000|2021-08-02 16:07:40|||||||||2500
1627920470000|2021-08-02 16:07:50|||||||||3753
1627920480000|2021-08-02 16:08:00|799|798|799|798|799|799|799|798|6329
1627920490000|2021-08-02 16:08:10|||||||||1427
1627920500000|2021-08-02 16:08:20|||||||||1468
1627920510000|2021-08-02 16:08:30|||||||||700
1627920520000|2021-08-02 16:08:40|798|797|797|796|798|797|797|796|22235
1627920530000|2021-08-02 16:08:50|||||||||124
1627920540000|2021-08-02 16:09:00|||||||||5462
1627920550000|2021-08-02 16:09:10|796|795|793|791|796|796|793|791|24166
1627920560000|2021-08-02 16:09:20|792||793||793||792||4175
1627920570000|2021-08-02 16:09:30|792||792||793||792||7434
1627920580000|2021-08-02 16:09:40|793|792|793|792|793|792|793|792|1378
1627920590000|2021-08-02 16:09:50|794|793|794|793|794|793|793|793|5269
1627920600000|2021-08-02 16:10:00|793|792|792|791|793|792|792|791|10377
1627920610000|2021-08-02 16:10:10|793|792|793|792|794|793|793|792|3365
1627920620000|2021-08-02 16:10:20|794||794||794||793||647
1627920630000|2021-08-02 16:10:30|793|793|794|792|794|793|793|792|0
1627920640000|2021-08-02 16:10:40|795|793|794|793|795|794|794|792|2260
1627920650000|2021-08-02 16:10:50|||||||||800
1627920660000|2021-08-02 16:11:00|||||||||1592
1627920670000|2021-08-02 16:11:10|793|792|793|792|793|792|792|792|6200
1627920680000|2021-08-02 16:11:20|792|791|792|791|792|792|792|791|2100
1627920690000|2021-08-02 16:11:30|793|792|795|793|795|794|793|792|1380
1627920700000|2021-08-02 16:11:40||794||793||794||793|300
1627920710000|2021-08-02 16:11:50|794||794||795||794||500
1627920720000|2021-08-02 16:12:00|||||||||855
1627920730000|2021-08-02 16:12:10|||||||||350
1627920740000|2021-08-02 16:12:20|795|794|795|794|795|794|795|793|6728
1627920750000|2021-08-02 16:12:30|796|795|795|794|797|796|795|794|12579
1627920760000|2021-08-02 16:12:40|796|795|796|795|796|795|796|795|3214
1627920770000|2021-08-02 16:12:50|797|796|797|796|797|796|797|796|400
1627920780000|2021-08-02 16:13:00||795||795||795||795|300
1627920790000|2021-08-02 16:13:10||796||796||796||796|434
1627920800000|2021-08-02 16:13:20|796|795|796|795|796|795|796|795|2617
1627920810000|2021-08-02 16:13:30|||||||||2790
1627920820000|2021-08-02 16:13:40|||||||||164
1627920840000|2021-08-02 16:14:00|||||||||250
1627920850000|2021-08-02 16:14:10|||||||||4722
1627920860000|2021-08-02 16:14:20|||||||||400
1627920870000|2021-08-02 16:14:30|797|796|797|796|797|796|797|796|625
1627920880000|2021-08-02 16:14:40|||||||||100
1627920890000|2021-08-02 16:14:50|796|795|796|795|796|795|796|795|1772
1627920900000|2021-08-02 16:15:00|||||||||2255
1627920910000|2021-08-02 16:15:10|797|796|797|796|797|796|796|796|200
1627920920000|2021-08-02 16:15:20|798|797|798|796|798|797|798|796|3098
1627920930000|2021-08-02 16:15:30|||||||||100
1627920940000|2021-08-02 16:15:40|797|795|796|795|797|795|796|795|7180
1627920950000|2021-08-02 16:15:50|||||||||182
1627920970000|2021-08-02 16:16:10|797|796|797|796|797|796|797|796|850
1627920980000|2021-08-02 16:16:20|||||||||2020
1627920990000|2021-08-02 16:16:30|798|797|798|797|798|797|798|797|3100
1627921000000|2021-08-02 16:16:40|||||||||1412
1627921010000|2021-08-02 16:16:50|||||||||300
1627921020000|2021-08-02 16:17:00|799|798|800|799|800|799|799|798|6667
1627921030000|2021-08-02 16:17:10|801|800|803|802|803|802|800|799|43845
1627921040000|2021-08-02 16:17:20|804|803|804|802|804|803|803|802|4731
1627921050000|2021-08-02 16:17:30|803|803|805|804|805|804|803|802|15077
1627921060000|2021-08-02 16:17:40|806|805|806|805|807|806|806|805|12301
1627921070000|2021-08-02 16:17:50|807|806|806|805|807|806|806|805|10250
1627921080000|2021-08-02 16:18:00|807|806|806|805|807|806|806|805|3100
1627921090000|2021-08-02 16:18:10|||||||||1050
1627921100000|2021-08-02 16:18:20|||||||||300
1627921110000|2021-08-02 16:18:30|805|804|805|803|805|804|804|803|1355
1627921120000|2021-08-02 16:18:40|804||804||805||804||300
1627921130000|2021-08-02 16:18:50|803|802|803|802|804|802|803|802|1650
1627921140000|2021-08-02 16:19:00|804|803|806|805|806|805|804|803|3606
1627921150000|2021-08-02 16:19:10|||||||||1855
1627921160000|2021-08-02 16:19:20|805|804|804|803|805|804|804|803|8228
1627921170000|2021-08-02 16:19:30|805|804|804|803|805|804|804|803|3500
1627921180000|2021-08-02 16:19:40|803|802|804|803|804|803|803|802|900
1627921190000|2021-08-02 16:19:50|805|804|805|803|805|804|804|803|5645
1627921200000|2021-08-02 16:20:00|||||||||2900
1627921210000|2021-08-02 16:20:10|804|804|803|802|805|804|803|802|3145
1627921220000|2021-08-02 16:20:20|804|803|804|802|804|803|803|802|11700
1627921230000|2021-08-02 16:20:30|805|803|804|802|805|803|803|802|319
1627921240000|2021-08-02 16:20:40|||||||||8531
1627921250000|2021-08-02 16:20:50|||||||||600
1627921260000|2021-08-02 16:21:00|803|801|802|801|803|801|801|800|12595
1627921270000|2021-08-02 16:21:10|803|802|803|802|803|802|803|802|800
1627921280000|2021-08-02 16:21:20|802|801|802|801|803|802|802|801|1900
1627921290000|2021-08-02 16:21:30|803|802|801|800|803|802|801|800|4800
1627921300000|2021-08-02 16:21:40|||||||||3600
1627921310000|2021-08-02 16:21:50|800|799|799|798|800|799|799|798|20076
1627921320000|2021-08-02 16:22:00|||||||||400
1627921330000|2021-08-02 16:22:10|||||||||1474
1627921340000|2021-08-02 16:22:20|800|799|800|799|801|800|800|799|6273
1627921350000|2021-08-02 16:22:30|801|800|801|799|801|800|801|799|5611
1627921360000|2021-08-02 16:22:40||800||800||800||800|300
1627921370000|2021-08-02 16:22:50|802|801|802|800|802|801|802|800|2400
1627921380000|2021-08-02 16:23:00||801||801||801||801|1842
1627921390000|2021-08-02 16:23:10|803|802|803|802|804|803|803|802|4485
1627921400000|2021-08-02 16:23:20|804|803|804|803|804|803|803|803|1300
1627921410000|2021-08-02 16:23:30|805|804|805|804|805|804|805|803|1503
1627921420000|2021-08-02 16:23:40|||||||||800
1627921430000|2021-08-02 16:23:50|806|805|805|804|806|805|805|804|5571
1627921440000|2021-08-02 16:24:00|806|805|806|804|808|806|806|804|5215
1627921450000|2021-08-02 16:24:10|805||805||805||805||1100
1627921470000|2021-08-02 16:24:30|806||805||806||805||720
1627921480000|2021-08-02 16:24:40|||||||||100
1627921490000|2021-08-02 16:24:50|||||||||100
1627921500000|2021-08-02 16:25:00|||||||||1000
1627921520000|2021-08-02 16:25:20|||||||||1000
1627921530000|2021-08-02 16:25:30|804|803|802|801|804|803|802|801|3053
1627921540000|2021-08-02 16:25:40|||||||||400
1627921550000|2021-08-02 16:25:50|803|802|803|801|803|802|803|801|600
1627921560000|2021-08-02 16:26:00|804|802|802|801|804|802|802|801|1550
1627921570000|2021-08-02 16:26:10|803|802|803|801|803|802|802|801|3986
1627921580000|2021-08-02 16:26:20|802||802||802||802||214
1627921590000|2021-08-02 16:26:30|801|800|803|802|803|802|801|800|19423
1627921600000|2021-08-02 16:26:40|802|801|802|801|802|801|802|800|1210
1627921610000|2021-08-02 16:26:50|801|800|802|800|802|800|801|800|10300
1627921620000|2021-08-02 16:27:00|801|799|802|800|802|800|800|799|11872
1627921630000|2021-08-02 16:27:10|801|801|801|800|802|801|801|800|1190
1627921640000|2021-08-02 16:27:20|||||||||1500
1627921650000|2021-08-02 16:27:30|802|801|802|801|802|801|802|801|100
1627921660000|2021-08-02 16:27:40|801|800|801|800|802|801|801|800|6170
1627921670000|2021-08-02 16:27:50|||||||||400
1627921680000|2021-08-02 16:28:00|||||||||627
1627921700000|2021-08-02 16:28:20|802|801|803|802|803|802|802|800|2211
1627921710000|2021-08-02 16:28:30|||||||||626
1627921720000|2021-08-02 16:28:40|804|803|804|802|804|803|803|802|799
1627921730000|2021-08-02 16:28:50|803|803|804|803|804|803|803|802|515
1627921740000|2021-08-02 16:29:00|805|804|805|804|805|804|804|803|1602
1627921750000|2021-08-02 16:29:10|806|805|805|804|806|805|805|804|3045
1627921760000|2021-08-02 16:29:20|806|805|805|804|806|805|805|804|1000
1627921770000|2021-08-02 16:29:30|||||||||400
1627921780000|2021-08-02 16:29:40|||||||||2767
1627921790000|2021-08-02 16:29:50|||||||||1238
1627921810000|2021-08-02 16:30:10|806|805|806|805|806|805|806|805|2175
1627921820000|2021-08-02 16:30:20|807|806|807|806|807|806|806|805|3300
1627921830000|2021-08-02 16:30:30|808|807|808|807|808|807|808|806|3305
1627921840000|2021-08-02 16:30:40|809|808|807|806|809|808|807|806|19558
1627921850000|2021-08-02 16:30:50|806|805|807|805|807|806|806|805|14385
1627921860000|2021-08-02 16:31:00|808|806|808|806|808|806|807|806|2600
1627921870000|2021-08-02 16:31:10|807||807||807||807||278
1627921880000|2021-08-02 16:31:20|806|805|806|805|806|805|806|805|7153
1627921890000|2021-08-02 16:31:30|807|806|806|805|807|806|806|805|1740
1627921900000|2021-08-02 16:31:40|807|806|807|806|807|806|807|805|1525
1627921910000|2021-08-02 16:31:50|||||||||1475
1627921940000|2021-08-02 16:32:20|||||||||1100
1627921950000|2021-08-02 16:32:30|806|805|806|805|806|805|806|805|2192
1627921960000|2021-08-02 16:32:40|805|804|804|802|805|804|804|802|6910
1627921970000|2021-08-02 16:32:50||803||803||803||803|1200
1627921980000|2021-08-02 16:33:00|||||||||475
1627921990000|2021-08-02 16:33:10|803|802|803|802|803|802|802|801|2766
1627922000000|2021-08-02 16:33:20|||||||||1100
1627922010000|2021-08-02 16:33:30|802|801|802|801|802|801|802|801|5780
1627922020000|2021-08-02 16:33:40|801|800|801|800|801|800|801|800|1001
1627922030000|2021-08-02 16:33:50|||||||||300
1627922040000|2021-08-02 16:34:00|802|801|802|801|802|801|802|800|1461
1627922050000|2021-08-02 16:34:10||800||801||801||800|0
1627922060000|2021-08-02 16:34:20|803|802|804|802|804|802|803|802|475
1627922070000|2021-08-02 16:34:30|805|803|805|803|805|803|805|802|500
1627922080000|2021-08-02 16:34:40|804||804||804||804||300
1627922100000|2021-08-02 16:35:00|803|802|803|802|803|802|803|801|800
1627922110000|2021-08-02 16:35:10|804|803|804|803|804|803|804|803|0
1627922120000|2021-08-02 16:35:20|805||805||805||805||520
1627922130000|2021-08-02 16:35:30|||||||||100
1627922140000|2021-08-02 16:35:40|804||804||804||804||225
1627922150000|2021-08-02 16:35:50|||||||||2900
1627922160000|2021-08-02 16:36:00|||||||||1817
1627922170000|2021-08-02 16:36:10|||||||||200
1627922180000|2021-08-02 16:36:20|803|802|801|800|803|802|801|800|7323
1627922200000|2021-08-02 16:36:40|||||||||250
1627922210000|2021-08-02 16:36:50|802|801|801|800|802|801|801|800|2907
1627922220000|2021-08-02 16:37:00|802|801|801|800|802|801|801|800|1820
1627922230000|2021-08-02 16:37:10|802|801|802|801|802|801|802|801|600
1627922240000|2021-08-02 16:37:20|||||||||200
1627922250000|2021-08-02 16:37:30|||||||||638
1627922260000|2021-08-02 16:37:40|||||||||2200
1627922270000|2021-08-02 16:37:50|||||||||2300
1627922280000|2021-08-02 16:38:00|801|800|801|800|802|800|801|800|400
1627922290000|2021-08-02 16:38:10|802||802||802||801||929
1627922300000|2021-08-02 16:38:20|||||||||425
1627922320000|2021-08-02 16:38:40|801||801||801||801||800
1627922330000|2021-08-02 16:38:50|802||802||802||801||600
1627922340000|2021-08-02 16:39:00|801|801|802|801|802|801|801|800|1200
1627922360000|2021-08-02 16:39:20|803|802|804|803|804|803|803|802|6879
1627922380000|2021-08-02 16:39:40|||||||||622
1627922390000|2021-08-02 16:39:50|||||||||200
1627922400000|2021-08-02 16:40:00|||||||||400
1627922410000|2021-08-02 16:40:10|||||||||1700
1627922420000|2021-08-02 16:40:20|||||||||700
1627922430000|2021-08-02 16:40:30|803|802|804|803|804|803|803|802|1400
1627922440000|2021-08-02 16:40:40|||||||||700
1627922450000|2021-08-02 16:40:50|803|802|803|801|804|802|802|801|2446
1627922460000|2021-08-02 16:41:00||802||802||802||801|0
1627922470000|2021-08-02 16:41:10|804|803|804|802|804|803|804|802|400
1627922480000|2021-08-02 16:41:20||803||803||803||803|200
1627922490000|2021-08-02 16:41:30|||||||||1100
1627922500000|2021-08-02 16:41:40|805|804|806|805|806|805|805|804|7812
1627922510000|2021-08-02 16:41:50|||||||||1000
1627922520000|2021-08-02 16:42:00|807|806|807|805|807|806|807|805|1674
1627922530000|2021-08-02 16:42:10|806||806||806||806||500
1627922540000|2021-08-02 16:42:20|||||||||517
1627922550000|2021-08-02 16:42:30|||||||||3255
1627922560000|2021-08-02 16:42:40|805|804|804|803|805|804|804|803|1920
1627922570000|2021-08-02 16:42:50|||||||||200
1627922580000|2021-08-02 16:43:00|||||||||400
1627922590000|2021-08-02 16:43:10|||||||||625
1627922600000|2021-08-02 16:43:20|803|802|803|802|804|802|803|802|900
1627922610000|2021-08-02 16:43:30|804|803|804|803|804|803|804|803|380
1627922630000|2021-08-02 16:43:50|805|804|805|804|805|804|805|804|1000
1627922640000|2021-08-02 16:44:00|804|803|804|803|804|803|804|803|1321
1627922650000|2021-08-02 16:44:10|||||||||3684
1627922670000|2021-08-02 16:44:30|805||804||805||804||0
1627922690000|2021-08-02 16:44:50|803|802|803|802|803|802|803|802|200
1627922700000|2021-08-02 16:45:00|802|801|804|802|804|802|802|801|1700
1627922720000|2021-08-02 16:45:20|805|803|805|804|805|804|804|803|400
1627922730000|2021-08-02 16:45:30|806|805|806|805|806|805|806|805|500
1627922740000|2021-08-02 16:45:40|807|806|807|805|807|806|806|805|400
1627922750000|2021-08-02 16:45:50|808|806|808|806|808|807|808|806|550
1627922760000|2021-08-02 16:46:00|807|807|807|806|808|807|807|806|2200
1627922770000|2021-08-02 16:46:10|808|807|812|811|813|812|808|806|140334
1627922780000|2021-08-02 16:46:20|813|812|813|811|813|812|812|811|20865
1627922790000|2021-08-02 16:46:30|812|810|811|810|812|810|811|810|9550
1627922800000|2021-08-02 16:46:40|812|811|812|811|812|811|812|811|8337
1627922810000|2021-08-02 16:46:50|811|810|811|810|811|810|811|810|2100
1627922820000|2021-08-02 16:47:00|810|809|810|809|810|809|809|808|5300
1627922830000|2021-08-02 16:47:10|811|810|811|810|812|810|810|809|2100
1627922840000|2021-08-02 16:47:20|812|811|811|810|812|811|811|810|8346
1627922850000|2021-08-02 16:47:30|812|811|812|810|812|811|811|810|763
1627922860000|2021-08-02 16:47:40|811|811|813|811|813|812|811|810|9325
1627922870000|2021-08-02 16:47:50|812|812|813|812|813|812|812|812|1238
1627922880000|2021-08-02 16:48:00|812|811|812|811|812|811|812|811|5790
1627922890000|2021-08-02 16:48:10|||||||||4130
1627922900000|2021-08-02 16:48:20|813|810|811|810|813|810|811|810|3375
1627922910000|2021-08-02 16:48:30|812|811|812|810|813|812|812|810|14010
1627922920000|2021-08-02 16:48:40|811|811|813|810|813|811|811|810|10937
1627922930000|2021-08-02 16:48:50|812|811|812|811|812|811|812|811|200
1627922940000|2021-08-02 16:49:00|813|812|812|811|813|812|812|811|2798
1627922950000|2021-08-02 16:49:10|||||||||1608
1627922960000|2021-08-02 16:49:20|813|812|813|812|813|812|813|811|2036
1627922970000|2021-08-02 16:49:30|||||||||2241
1627922980000|2021-08-02 16:49:40|||||||||1707
1627922990000|2021-08-02 16:49:50|814|813|814|812|814|813|813|812|8432
1627923000000|2021-08-02 16:50:00|813||813||813||813||1700
1627923010000|2021-08-02 16:50:10|814|813|812|811|814|813|812|811|10355
1627923020000|2021-08-02 16:50:20|813|810|812|811|813|811|811|810|4948
1627923030000|2021-08-02 16:50:30|||||||||300
1627923040000|2021-08-02 16:50:40|||||||||2600
1627923050000|2021-08-02 16:50:50|||||||||1100
1627923060000|2021-08-02 16:51:00|813|812|813|812|813|812|813|812|1843
1627923070000|2021-08-02 16:51:10|||||||||935
1627923080000|2021-08-02 16:51:20|814|813|813|812|814|813|813|812|2450
1627923090000|2021-08-02 16:51:30|||||||||1469
1627923100000|2021-08-02 16:51:40|814|813|813|812|814|813|813|812|3847
1627923110000|2021-08-02 16:51:50|812|811|811|810|812|811|811|810|3400
1627923120000|2021-08-02 16:52:00|812|811|812|811|813|812|812|811|1465
1627923130000|2021-08-02 16:52:10||810||811||811||810|700
1627923140000|2021-08-02 16:52:20||810||810||811||810|300
1627923150000|2021-08-02 16:52:30|811|811|812|811|812|811|811|810|200
1627923160000|2021-08-02 16:52:40|||||||||3579
1627923170000|2021-08-02 16:52:50|813|812|813|811|813|812|812|811|3085
1627923180000|2021-08-02 16:53:00||812||812||812||812|1300
1627923190000|2021-08-02 16:53:10|||||||||2790
1627923200000|2021-08-02 16:53:20|814|813|814|812|814|813|814|812|5640
1627923210000|2021-08-02 16:53:30|813|813|814|813|814|813|813|812|1623
1627923220000|2021-08-02 16:53:40|||||||||100
1627923230000|2021-08-02 16:53:50|813|812|813|812|813|812|813|812|4497
1627923240000|2021-08-02 16:54:00|814|813|813|813|814|813|813|813|2800
1627923250000|2021-08-02 16:54:10|812|812|813|812|813|812|812|811|3967
1627923260000|2021-08-02 16:54:20|||||||||100
1627923270000|2021-08-02 16:54:30|||||||||2470
1627923280000|2021-08-02 16:54:40|812|811|812|811|812|811|812|811|1500
1627923290000|2021-08-02 16:54:50|811|810|810|809|811|810|810|809|18121
1627923300000|2021-08-02 16:55:00|||||||||4836
1627923310000|2021-08-02 16:55:10|||||||||800
1627923320000|2021-08-02 16:55:20|809|808|809|808|809|808|809|808|6484
1627923330000|2021-08-02 16:55:30|||||||||10150
1627923340000|2021-08-02 16:55:40|||||||||1500
1627923350000|2021-08-02 16:55:50|808|807|808|807|808|807|808|807|7752
1627923360000|2021-08-02 16:56:00|809|808|809|808|809|808|809|808|394
1627923370000|2021-08-02 16:56:10|||||||||2000
1627923380000|2021-08-02 16:56:20|808|807|804|802|808|807|804|802|8256
1627923390000|2021-08-02 16:56:30|805|803|806|805|806|805|805|803|6658
1627923400000|2021-08-02 16:56:40|807|806|806|804|807|806|805|804|1100
1627923410000|2021-08-02 16:56:50|805|803|805|803|805|804|804|802|22100
1627923420000|2021-08-02 16:57:00|804|804|805|803|805|804|804|803|2800
1627923430000|2021-08-02 16:57:10|804|804|804|803|804|804|804|803|730
1627923440000|2021-08-02 16:57:20|805|804|805|803|805|804|805|803|500
1627923450000|2021-08-02 16:57:30||804||803||804||803|200
1627923460000|2021-08-02 16:57:40|806|804|806|805|806|805|806|804|1800
1627923470000|2021-08-02 16:57:50|805|804|806|805|807|806|805|804|1001
1627923480000|2021-08-02 16:58:00|807|806|807|806|808|807|807|806|1045
1627923490000|2021-08-02 16:58:10|808||807||808||807||1510
1627923500000|2021-08-02 16:58:20|808|807|807|806|808|807|807|806|1600
1627923510000|2021-08-02 16:58:30|||||||||1449
1627923520000|2021-08-02 16:58:40|||||||||400
1627923530000|2021-08-02 16:58:50|806|805|807|806|807|806|806|805|1055
1627923550000|2021-08-02 16:59:10|808|807|809|808|809|808|808|807|100
1627923560000|2021-08-02 16:59:20|810|809|810|809|810|809|809|808|758
1627923570000|2021-08-02 16:59:30|||||||||5614
1627923590000|2021-08-02 16:59:50|||||||||3995
1627923600000|2021-08-02 17:00:00||810||809||810||809|3762
1627923610000|2021-08-02 17:00:10|||||||||1714
1627923620000|2021-08-02 17:00:20|809|808|809|808|809|808|809|808|11809
1627923630000|2021-08-02 17:00:30|||||||||487
1627923640000|2021-08-02 17:00:40|||||||||300
1627923650000|2021-08-02 17:00:50|808|807|807|805|808|807|807|805|2846
1627923660000|2021-08-02 17:01:00||806||805||806||805|200
1627923670000|2021-08-02 17:01:10|806|804|805|804|806|804|805|804|6304
1627923680000|2021-08-02 17:01:20|804|803|805|803|805|803|804|803|472
1627923690000|2021-08-02 17:01:30|804|804|804|803|804|804|804|803|600
1627923700000|2021-08-02 17:01:40|||||||||1220
1627923720000|2021-08-02 17:02:00|803|802|802|801|803|802|802|801|6530
1627923730000|2021-08-02 17:02:10|803|802|804|803|804|803|802|801|5960
1627923740000|2021-08-02 17:02:20|805|804|805|804|805|804|805|803|1196
1627923750000|2021-08-02 17:02:30|804|803|803|802|804|803|803|802|2934
1627923760000|2021-08-02 17:02:40|||||||||200
1627923770000|2021-08-02 17:02:50|||||||||3000
1627923780000|2021-08-02 17:03:00|802|801|801|800|802|801|801|800|9817
1627923790000|2021-08-02 17:03:10|||||||||2352
1627923800000|2021-08-02 17:03:20|||||||||2100
1627923810000|2021-08-02 17:03:30|800|799|800|799|801|800|800|799|83635
1627923820000|2021-08-02 17:03:40|799|798|799|798|800|798|799|798|5333
1627923830000|2021-08-02 17:03:50|798|797|797|796|798|797|797|796|6425
1627923840000|2021-08-02 17:04:00|||||||||5135
1627923850000|2021-08-02 17:04:10|||||||||600
1627923860000|2021-08-02 17:04:20|||||||||9234
1627923870000|2021-08-02 17:04:30|||||||||4162
1627923880000|2021-08-02 17:04:40|798|797|798|797|798|797|797|797|1148
1627923890000|2021-08-02 17:04:50|799|798|798|797|799|798|798|797|4097
1627923900000|2021-08-02 17:05:00|799|798|798|797|799|798|798|797|2200
1627923910000|2021-08-02 17:05:10|||||||||1500
1627923920000|2021-08-02 17:05:20|||||||||8052
1627923930000|2021-08-02 17:05:30|799|798|799|798|799|798|798|797|8372
1627923940000|2021-08-02 17:05:40|800|799|801|799|801|799|800|798|2040
1627923950000|2021-08-02 17:05:50|800||800||800||800||700
1627923960000|2021-08-02 17:06:00|801|800|800|799|801|800|800|799|3850
1627923980000|2021-08-02 17:06:20|||||||||5200
1627923990000|2021-08-02 17:06:30|||||||||700
1627924000000|2021-08-02 17:06:40|801|800|801|800|802|801|801|800|3265
1627924010000|2021-08-02 17:06:50|||||||||2000
1627924020000|2021-08-02 17:07:00|802||801||802||801||224
1627924030000|2021-08-02 17:07:10|802||801||802||801||300
1627924050000|2021-08-02 17:07:30|||||||||600
1627924060000|2021-08-02 17:07:40|800|799|800|799|800|799|799|798|19445
1627924070000|2021-08-02 17:07:50|799|798|800|799|800|799|799|798|2100
1627924080000|2021-08-02 17:08:00|||||||||448
1627924090000|2021-08-02 17:08:10|||||||||4600
1627924100000|2021-08-02 17:08:20|801|800|801|800|801|800|801|800|1300
1627924120000|2021-08-02 17:08:40|||||||||757
1627924130000|2021-08-02 17:08:50|800|799|800|799|800|799|800|799|8363
1627924140000|2021-08-02 17:09:00|801|800|801|800|801|800|801|800|800
1627924150000|2021-08-02 17:09:10|800|799|800|799|800|799|800|799|800
1627924170000|2021-08-02 17:09:30|801|800|801|800|801|800|800|800|1500
1627924180000|2021-08-02 17:09:40|800|799|800|799|800|799|800|799|1617
1627924190000|2021-08-02 17:09:50|||||||||500
1627924210000|2021-08-02 17:10:10|801|800|801|800|801|800|800|799|2743
1627924220000|2021-08-02 17:10:20|800|799|801|800|801|800|800|799|5775
1627924230000|2021-08-02 17:10:30|||||||||100
1627924240000|2021-08-02 17:10:40|||||||||300
1627924250000|2021-08-02 17:10:50|||||||||400
1627924260000|2021-08-02 17:11:00|||||||||300
1627924280000|2021-08-02 17:11:20|802|801|802|800|802|801|801|800|3794
1627924290000|2021-08-02 17:11:30|801|801|802|800|802|801|801|800|841
1627924300000|2021-08-02 17:11:40|801|801|802|800|802|801|801|800|600
1627924310000|2021-08-02 17:11:50|||||||||200
1627924320000|2021-08-02 17:12:00|801||802||802||801||1452
1627924330000|2021-08-02 17:12:10|801||801||802||801||0
1627924340000|2021-08-02 17:12:20|802||801||802||801||200
1627924350000|2021-08-02 17:12:30|802||802||802||802||0
1627924370000|2021-08-02 17:12:50|801||801||801||801||901
1627924390000|2021-08-02 17:13:10|||||||||200
1627924400000|2021-08-02 17:13:20|800|799|799|798|800|799|799|798|7119
1627924410000|2021-08-02 17:13:30|||||||||2600
1627924420000|2021-08-02 17:13:40|||||||||300
1627924430000|2021-08-02 17:13:50|||||||||300
1627924440000|2021-08-02 17:14:00|||||||||1100
1627924460000|2021-08-02 17:14:20|800|799|800|799|800|799|800|799|1100
1627924470000|2021-08-02 17:14:30|801||801||801||801||500
1627924480000|2021-08-02 17:14:40||800||800||800||800|300
1627924490000|2021-08-02 17:14:50|||||||||1149
1627924500000|2021-08-02 17:15:00|||||||||108
1627924510000|2021-08-02 17:15:10|||||||||100
1627924520000|2021-08-02 17:15:20|||||||||300
1627924530000|2021-08-02 17:15:30|802|801|802|801|802|801|802|801|300
1627924540000|2021-08-02 17:15:40|||||||||2300
1627924550000|2021-08-02 17:15:50|||||||||600
1627924560000|2021-08-02 17:16:00|803|802|802|801|803|802|802|801|2521
1627924570000|2021-08-02 17:16:10|801|800|800|798|801|800|800|798|7069
1627924580000|2021-08-02 17:16:20|799||800||800||799||0
1627924590000|2021-08-02 17:16:30|799||799||800||799||500
1627924600000|2021-08-02 17:16:40|800||799||800||799||690
1627924610000|2021-08-02 17:16:50|||||||||2852
1627924630000|2021-08-02 17:17:10|798|797|798|797|798|797|798|797|1074
1627924640000|2021-08-02 17:17:20|||||||||8827
1627924660000|2021-08-02 17:17:40|799|798|799|798|799|798|799|798|382
1627924670000|2021-08-02 17:17:50|798||799||799||798||2365
1627924680000|2021-08-02 17:18:00|||||||||300
1627924700000|2021-08-02 17:18:20|||||||||100
1627924720000|2021-08-02 17:18:40|800|799|801|799|801|800|800|799|3850
1627924730000|2021-08-02 17:18:50|||||||||546
1627924740000|2021-08-02 17:19:00|800||801||801||800||0
1627924750000|2021-08-02 17:19:10|800|800|801|800|801|800|800|799|1040
1627924760000|2021-08-02 17:19:20|800|799|799|798|800|799|799|798|3538
1627924770000|2021-08-02 17:19:30|||||||||1000
1627924780000|2021-08-02 17:19:40|||||||||100
1627924790000|2021-08-02 17:19:50|||||||||346
1627924800000|2021-08-02 17:20:00|800|799|800|799|800|799|800|799|600
1627924810000|2021-08-02 17:20:10|||||||||731
1627924820000|2021-08-02 17:20:20|||||||||2549
1627924840000|2021-08-02 17:20:40|||||||||3980
1627924850000|2021-08-02 17:20:50|801|800|801|800|801|800|801|800|898
1627924870000|2021-08-02 17:21:10|||||||||1100
1627924880000|2021-08-02 17:21:20|||||||||500
1627924890000|2021-08-02 17:21:30|||||||||450
1627924900000|2021-08-02 17:21:40|||||||||200
1627924910000|2021-08-02 17:21:50|802|801|802|801|802|801|802|801|1000
1627924920000|2021-08-02 17:22:00|803|802|803|802|803|802|803|802|1000
1627924930000|2021-08-02 17:22:10|||||||||411
1627924960000|2021-08-02 17:22:40|||||||||200
1627924970000|2021-08-02 17:22:50|||||||||100
1627924980000|2021-08-02 17:23:00|||||||||720
1627924990000|2021-08-02 17:23:10|||||||||1100
1627925000000|2021-08-02 17:23:20|||||||||249
1627925020000|2021-08-02 17:23:40|802|801|802|801|802|801|802|801|3840
1627925030000|2021-08-02 17:23:50|801|800|800|799|801|800|800|799|6199
1627925050000|2021-08-02 17:24:10|||||||||200
1627925070000|2021-08-02 17:24:30|||||||||300
1627925090000|2021-08-02 17:24:50|||||||||230
1627925120000|2021-08-02 17:25:20|||||||||115
1627925150000|2021-08-02 17:25:50|||||||||100
1627925160000|2021-08-02 17:26:00|||||||||100
1627925180000|2021-08-02 17:26:20|||||||||300
1627925200000|2021-08-02 17:26:40|||||||||500
1627925210000|2021-08-02 17:26:50|||||||||699
1627925220000|2021-08-02 17:27:00|||||||||200
1627925230000|2021-08-02 17:27:10|801|800|801|800|801|800|801|800|2630
1627925240000|2021-08-02 17:27:20|||||||||600
1627925250000|2021-08-02 17:27:30|802|801|801|800|802|801|801|800|1027
1627925260000|2021-08-02 17:27:40|802|801|801|800|802|801|801|800|300
1627925270000|2021-08-02 17:27:50|802|801|802|800|802|801|801|800|0
1627925280000|2021-08-02 17:28:00|801|801|802|800|802|801|801|800|0
1627925290000|2021-08-02 17:28:10|801||802||802||801||100
1627925310000|2021-08-02 17:28:30|801||801||801||801||102
1627925320000|2021-08-02 17:28:40|||||||||250
1627925330000|2021-08-02 17:28:50|800|799|799|798|800|799|799|798|10565
1627925340000|2021-08-02 17:29:00|798|797|799|798|799|798|798|797|2149
1627925350000|2021-08-02 17:29:10|800|799|800|799|800|799|799|798|400
1627925360000|2021-08-02 17:29:20||798||798||799||798|0
1627925370000|2021-08-02 17:29:30|799||800||800||799||200
1627925390000|2021-08-02 17:29:50|799||800||800||799||200
1627925400000|2021-08-02 17:30:00|799|799|799|798|800|799|799|798|1674
1627925410000|2021-08-02 17:30:10|||||||||200
1627925420000|2021-08-02 17:30:20|800|799|800|799|800|799|800|799|2100
1627925430000|2021-08-02 17:30:30|||||||||200
1627925450000|2021-08-02 17:30:50|801|800|801|800|801|800|801|800|2523
1627925460000|2021-08-02 17:31:00|802|801|801|800|802|801|801|800|1000
1627925470000|2021-08-02 17:31:10|802|801|802|800|802|801|802|800|0
1627925490000|2021-08-02 17:31:30||801||800||801||800|450
1627925500000|2021-08-02 17:31:40|801|801|802|800|802|801|801|800|1187
1627925520000|2021-08-02 17:32:00||801||801||801||801|1100
1627925530000|2021-08-02 17:32:10|||||||||200
1627925540000|2021-08-02 17:32:20|||||||||150
1627925550000|2021-08-02 17:32:30|||||||||1700
1627925580000|2021-08-02 17:33:00|||||||||122
1627925600000|2021-08-02 17:33:20|803|802|804|802|804|803|803|802|16533
1627925610000|2021-08-02 17:33:30||803||803||803||803|100
1627925620000|2021-08-02 17:33:40|805|804|805|804|805|804|805|804|2388
1627925630000|2021-08-02 17:33:50|||||||||660
1627925640000|2021-08-02 17:34:00|806|805|805|804|806|805|805|804|23058
1627925650000|2021-08-02 17:34:10|806|805|806|805|806|805|806|805|1744
1627925660000|2021-08-02 17:34:20|805|804|804|803|805|804|804|803|1533
1627925680000|2021-08-02 17:34:40|803|802|803|802|804|803|803|802|800
1627925690000|2021-08-02 17:34:50|804|803|804|802|804|803|804|802|934
1627925700000|2021-08-02 17:35:00|805|803|805|803|805|804|805|803|500
1627925710000|2021-08-02 17:35:10|804||805||805||804||0
1627925720000|2021-08-02 17:35:20|804||804||804||804||1000
1627925730000|2021-08-02 17:35:30|805|804|805|804|805|804|805|804|0
1627925740000|2021-08-02 17:35:40|804|803|804|803|804|803|804|803|1290
1627925750000|2021-08-02 17:35:50|||||||||137
1627925760000|2021-08-02 17:36:00|805||804||805||804||882
1627925770000|2021-08-02 17:36:10|||||||||480
1627925790000|2021-08-02 17:36:30|803|802|803|802|804|802|803|802|400
1627925800000|2021-08-02 17:36:40|||||||||2190
1627925820000|2021-08-02 17:37:00|||||||||900
1627925830000|2021-08-02 17:37:10|||||||||983
1627925840000|2021-08-02 17:37:20|802|801|802|801|803|801|802|801|200
1627925850000|2021-08-02 17:37:30|||||||||500
1627925860000|2021-08-02 17:37:40|||||||||100
1627925880000|2021-08-02 17:38:00|||||||||300
1627925900000|2021-08-02 17:38:20|||||||||525
1627925920000|2021-08-02 17:38:40|||||||||200
1627925940000|2021-08-02 17:39:00|||||||||1284
1627925950000|2021-08-02 17:39:10|803|802|804|802|804|802|803|802|800
1627925960000|2021-08-02 17:39:20|803||803||803||803||200
1627925980000|2021-08-02 17:39:40|||||||||100
1627926010000|2021-08-02 17:40:10|804|803|804|803|805|804|803|802|1200
1627926020000|2021-08-02 17:40:20|805|804|805|803|805|804|804|803|922
1627926030000|2021-08-02 17:40:30|||||||||550
1627926040000|2021-08-02 17:40:40|804||804||805||804||2050
1627926050000|2021-08-02 17:40:50|||||||||200
1627926070000|2021-08-02 17:41:10|||||||||100
1627926080000|2021-08-02 17:41:20|803|802|803|802|803|802|803|802|1765
1627926100000|2021-08-02 17:41:40|802|801|802|801|802|801|802|801|1424
1627926130000|2021-08-02 17:42:10|||||||||700
1627926140000|2021-08-02 17:42:20|||||||||350
1627926160000|2021-08-02 17:42:40|||||||||331
1627926170000|2021-08-02 17:42:50|803|802|803|802|803|802|803|801|1125
1627926180000|2021-08-02 17:43:00|804|803|804|802|804|803|803|802|500
1627926190000|2021-08-02 17:43:10||803||803||803||802|100
1627926200000|2021-08-02 17:43:20|805|804|804|803|805|804|804|803|1400
1627926220000|2021-08-02 17:43:40|||||||||285
1627926240000|2021-08-02 17:44:00|||||||||500
1627926270000|2021-08-02 17:44:30|||||||||161
1627926280000|2021-08-02 17:44:40|803|802|803|802|803|803|803|802|2082
1627926290000|2021-08-02 17:44:50|804|803|803|802|804|803|803|802|1100
1627926330000|2021-08-02 17:45:30|804|803|803|802|804|803|803|802|828
1627926340000|2021-08-02 17:45:40|804|803|803|802|804|803|803|802|720
1627926350000|2021-08-02 17:45:50|804||803||804||803||0
1627926360000|2021-08-02 17:46:00|802|801|802|801|802|801|802|801|1200
1627926370000|2021-08-02 17:46:10|||||||||3980
1627926390000|2021-08-02 17:46:30|803|802|802|801|803|802|802|801|1238
1627926400000|2021-08-02 17:46:40|803|802|803|802|803|802|803|802|461
1627926410000|2021-08-02 17:46:50|804|803|803|802|804|803|803|802|500
1627926420000|2021-08-02 17:47:00|804|803|804|803|804|803|803|803|0
1627926440000|2021-08-02 17:47:20|||||||||300
1627926450000|2021-08-02 17:47:30|805|804|804|803|805|804|804|803|21700
1627926460000|2021-08-02 17:47:40|||||||||100
1627926470000|2021-08-02 17:47:50|805|804|804|803|805|804|804|803|700
1627926480000|2021-08-02 17:48:00|805|804|804|803|805|804|804|803|10478
1627926490000|2021-08-02 17:48:10|805|804|804|803|805|804|804|803|1400
1627926510000|2021-08-02 17:48:30|||||||||400
1627926520000|2021-08-02 17:48:40|803|802|803|802|803|802|803|802|1867
1627926530000|2021-08-02 17:48:50|||||||||250
1627926540000|2021-08-02 17:49:00|||||||||900
1627926550000|2021-08-02 17:49:10|||||||||1000
1627926570000|2021-08-02 17:49:30|||||||||143
1627926580000|2021-08-02 17:49:40|802|801|803|801|803|802|802|801|7146
1627926590000|2021-08-02 17:49:50|802||803||803||802||0
1627926600000|2021-08-02 17:50:00|802||802||803||802||0
1627926610000|2021-08-02 17:50:10|803||803||803||802||0
1627926620000|2021-08-02 17:50:20|802||803||803||802||0
1627926630000|2021-08-02 17:50:30|802||802||802||802||700
1627926640000|2021-08-02 17:50:40|||||||||5000
1627926650000|2021-08-02 17:50:50|801|800|800|799|801|800|800|799|10333
1627926660000|2021-08-02 17:51:00|799|798|799|798|799|798|799|798|2236
1627926670000|2021-08-02 17:51:10|798|797|799|798|799|798|798|797|14945
1627926680000|2021-08-02 17:51:20|798|797|798|797|799|798|798|797|1023
1627926690000|2021-08-02 17:51:30|799|798|799|798|799|798|799|798|5650
1627926700000|2021-08-02 17:51:40|800|799|800|799|800|799|800|799|2029
1627926710000|2021-08-02 17:51:50|||||||||2146
1627926720000|2021-08-02 17:52:00|801|800|801|800|802|800|800|799|1724
1627926730000|2021-08-02 17:52:10|802|801|802|800|802|801|801|800|500
1627926740000|2021-08-02 17:52:20|801|799|800|799|801|799|800|799|1300
1627926750000|2021-08-02 17:52:30|799|798|800|798|800|799|799|798|4050
1627926760000|2021-08-02 17:52:40||799||799||799||799|840
1627926770000|2021-08-02 17:52:50|||||||||2000
1627926780000|2021-08-02 17:53:00|801|800|801|799|801|800|801|799|100
1627926800000|2021-08-02 17:53:20|800|800|801|799|801|800|800|799|100
1627926820000|2021-08-02 17:53:40|800||801||801||800||0
1627926830000|2021-08-02 17:53:50|800||800||800||800||1200
1627926840000|2021-08-02 17:54:00|799|798|799|798|800|798|799|798|700
1627926850000|2021-08-02 17:54:10|798||799||799||798||800
1627926860000|2021-08-02 17:54:20|||||||||100
1627926870000|2021-08-02 17:54:30|||||||||431
1627926880000|2021-08-02 17:54:40|||||||||5000
1627926890000|2021-08-02 17:54:50|||||||||4400
1627926900000|2021-08-02 17:55:00|798|797|798|797|798|797|798|797|1200
1627926910000|2021-08-02 17:55:10|||||||||1300
1627926920000|2021-08-02 17:55:20|799|798|799|798|800|798|798|798|2700
1627926930000|2021-08-02 17:55:30|||||||||100
1627926940000|2021-08-02 17:55:40|800||800||800||800||900
1627926950000|2021-08-02 17:55:50|799|799|799|798|799|799|799|798|200
1627926960000|2021-08-02 17:56:00|800|799|800|799|800|799|799|798|900
1627926970000|2021-08-02 17:56:10|801|800|801|800|801|800|801|799|3044
1627926980000|2021-08-02 17:56:20|||||||||500
1627926990000|2021-08-02 17:56:30|802|801|802|800|802|801|801|800|400
1627927010000|2021-08-02 17:56:50|801|801|801|800|801|801|801|800|1700
1627927030000|2021-08-02 17:57:10|||||||||250
1627927040000|2021-08-02 17:57:20|802|801|802|801|802|801|802|801|1350
1627927060000|2021-08-02 17:57:40|||||||||600
1627927070000|2021-08-02 17:57:50|||||||||880
1627927080000|2021-08-02 17:58:00|||||||||200
1627927100000|2021-08-02 17:58:20|803|802|802|801|803|802|802|801|10357
1627927110000|2021-08-02 17:58:30|||||||||500
1627927130000|2021-08-02 17:58:50|||||||||100
1627927140000|2021-08-02 17:59:00|||||||||900
1627927150000|2021-08-02 17:59:10|||||||||5000
1627927160000|2021-08-02 17:59:20|803|802|803|802|803|802|802|802|1405
1627927170000|2021-08-02 17:59:30|||||||||100
1627927180000|2021-08-02 17:59:40|804|803|804|803|804|803|804|803|2209
1627927190000|2021-08-02 17:59:50|805|804|804|803|805|804|804|803|100
1627927200000|2021-08-02 18:00:00|805|804|803|802|805|804|803|802|1631
1627927210000|2021-08-02 18:00:10|||||||||100
1627927220000|2021-08-02 18:00:20|804|803|804|803|805|804|804|803|15200
1627927230000|2021-08-02 18:00:30|||||||||1100
1627927240000|2021-08-02 18:00:40|805|804|805|804|805|804|805|804|480
1627927250000|2021-08-02 18:00:50|||||||||500
1627927260000|2021-08-02 18:01:00|806|805|806|805|806|805|806|805|1742
1627927270000|2021-08-02 18:01:10|||||||||1000
1627927310000|2021-08-02 18:01:50|805|804|804|803|805|804|804|803|2672
1627927320000|2021-08-02 18:02:00|805|804|805|804|805|804|805|804|534
1627927330000|2021-08-02 18:02:10|804|803|805|803|805|804|804|803|1500
1627927340000|2021-08-02 18:02:20|804||805||805||804||0
1627927350000|2021-08-02 18:02:30|804||804||804||804||0
1627927360000|2021-08-02 18:02:40|805|804|805|804|805|804|805|804|850
1627927370000|2021-08-02 18:02:50|||||||||100
1627927420000|2021-08-02 18:03:40|804|803|804|803|804|803|804|803|1500
1627927440000|2021-08-02 18:04:00|805|804|804|803|805|804|804|803|600
1627927450000|2021-08-02 18:04:10|803|802|802|801|803|802|802|801|1243
1627927460000|2021-08-02 18:04:20|801|800|801|800|801|800|801|800|0
1627927500000|2021-08-02 18:05:00|802|801|803|802|803|802|802|800|3442
1627927510000|2021-08-02 18:05:10|||||||||1021
1627927520000|2021-08-02 18:05:20|||||||||1000
1627927530000|2021-08-02 18:05:30|804|803|804|802|804|803|804|802|500
1627927550000|2021-08-02 18:05:50||803||802||803||802|0
1627927560000|2021-08-02 18:06:00|803|803|804|803|804|803|803|803|955
1627927570000|2021-08-02 18:06:10|805|804|805|804|805|804|805|804|233
1627927590000|2021-08-02 18:06:30|||||||||100
1627927630000|2021-08-02 18:07:10|||||||||100
1627927650000|2021-08-02 18:07:30|||||||||375
1627927660000|2021-08-02 18:07:40|||||||||100
1627927680000|2021-08-02 18:08:00|806|805|806|805|806|805|806|805|1100
1627927690000|2021-08-02 18:08:10|807|806|807|806|807|806|806|805|18012
1627927700000|2021-08-02 18:08:20|||||||||1086
1627927710000|2021-08-02 18:08:30|||||||||100
1627927720000|2021-08-02 18:08:40|808|807|807|806|808|807|807|806|17228
1627927740000|2021-08-02 18:09:00|806|805|806|805|806|805|806|805|900
1627927750000|2021-08-02 18:09:10|||||||||600
1627927760000|2021-08-02 18:09:20|807|806|807|806|807|806|807|806|343
1627927770000|2021-08-02 18:09:30|808|807|808|807|808|807|808|807|0
1627927780000|2021-08-02 18:09:40|807|806|807|806|808|807|807|806|1050
1627927790000|2021-08-02 18:09:50|||||||||1350
1627927800000|2021-08-02 18:10:00|806|805|806|805|806|805|806|805|300
1627927810000|2021-08-02 18:10:10|||||||||100
1627927820000|2021-08-02 18:10:20|||||||||2750
1627927830000|2021-08-02 18:10:30|||||||||2000
1627927840000|2021-08-02 18:10:40|807|806|805|804|807|806|805|804|1910
1627927850000|2021-08-02 18:10:50|804|803|805|803|805|804|804|803|480
1627927860000|2021-08-02 18:11:00|804||804||804||804||0
1627927870000|2021-08-02 18:11:10|803|802|804|802|804|802|803|802|1400
1627927880000|2021-08-02 18:11:20|803||803||803||803||0
1627927890000|2021-08-02 18:11:30|804||803||804||803||168
1627927900000|2021-08-02 18:11:40|804|803|803|802|804|803|803|802|100
1627927920000|2021-08-02 18:12:00|804|803|803|802|804|803|803|802|10273
1627927930000|2021-08-02 18:12:10|802|801|802|801|802|802|802|801|2235
1627927940000|2021-08-02 18:12:20|||||||||100
1627927950000|2021-08-02 18:12:30|||||||||240
1627927960000|2021-08-02 18:12:40|801|800|801|800|801|800|801|800|572
1627927970000|2021-08-02 18:12:50|802|801|801|800|802|801|801|800|1757
1627927980000|2021-08-02 18:13:00|802|801|801|800|802|801|801|800|2565
1627927990000|2021-08-02 18:13:10|800|799|800|799|800|800|800|799|10292
1627928000000|2021-08-02 18:13:20|||||||||6280
1627928020000|2021-08-02 18:13:40|||||||||2800
1627928030000|2021-08-02 18:13:50|799|798|798|797|799|798|798|797|8955
1627928040000|2021-08-02 18:14:00|||||||||1130
1627928050000|2021-08-02 18:14:10|||||||||1669
1627928060000|2021-08-02 18:14:20|||||||||579
1627928070000|2021-08-02 18:14:30|797||798||798||797||1400
1627928080000|2021-08-02 18:14:40|||||||||700
1627928090000|2021-08-02 18:14:50|||||||||900
1627928100000|2021-08-02 18:15:00|797|796|797|796|797|796|797|796|1472
1627928110000|2021-08-02 18:15:10|||||||||1500
1627928120000|2021-08-02 18:15:20|798|797|798|797|798|797|798|797|11242
1627928130000|2021-08-02 18:15:30|||||||||1781
1627928140000|2021-08-02 18:15:40|||||||||100
1627928150000|2021-08-02 18:15:50|||||||||1305
1627928160000|2021-08-02 18:16:00|799|798|798|797|799|798|798|797|1371
1627928190000|2021-08-02 18:16:30|||||||||100
1627928200000|2021-08-02 18:16:40|||||||||100
1627928230000|2021-08-02 18:17:10|||||||||1239
1627928240000|2021-08-02 18:17:20|||||||||300
1627928270000|2021-08-02 18:17:50|||||||||1270
1627928280000|2021-08-02 18:18:00|799|798|798|797|799|798|798|797|23865
1627928290000|2021-08-02 18:18:10|799|798|798|797|799|798|798|797|9256
1627928300000|2021-08-02 18:18:20|||||||||226
1627928310000|2021-08-02 18:18:30|||||||||100
1627928320000|2021-08-02 18:18:40|||||||||100
1627928330000|2021-08-02 18:18:50|||||||||100
1627928340000|2021-08-02 18:19:00|||||||||500
1627928350000|2021-08-02 18:19:10|||||||||527
1627928360000|2021-08-02 18:19:20|797|796|797|796|798|797|797|796|12850
1627928390000|2021-08-02 18:19:50|798|797|800|799|801|800|798|797|20890
1627928400000|2021-08-02 18:20:00|||||||||500
1627928440000|2021-08-02 18:20:40|||||||||100
1627928450000|2021-08-02 18:20:50|801|800|802|801|802|801|801|800|4072
1627928460000|2021-08-02 18:21:00|||||||||4200
1627928470000|2021-08-02 18:21:10|||||||||100
1627928480000|2021-08-02 18:21:20|803|802|803|802|804|803|803|802|7333
1627928490000|2021-08-02 18:21:30|804|803|803|802|804|803|803|802|1271
1627928510000|2021-08-02 18:21:50|802|801|803|802|803|802|802|801|1700
1627928520000|2021-08-02 18:22:00|802|801|802|801|802|801|802|801|4300
1627928530000|2021-08-02 18:22:10|803|802|802|801|803|802|802|801|1100
1627928550000|2021-08-02 18:22:30|801|800|801|800|801|800|801|800|1176
1627928560000|2021-08-02 18:22:40|802||802||802||802||100
1627928580000|2021-08-02 18:23:00|801||802||802||801||0
1627928590000|2021-08-02 18:23:10|801||802||802||801||0
1627928600000|2021-08-02 18:23:20|801|799|800|799|801|799|800|799|2180
1627928620000|2021-08-02 18:23:40|801|800|801|800|802|801|801|800|6457
1627928640000|2021-08-02 18:24:00|||||||||2500
1627928650000|2021-08-02 18:24:10|802|801|802|801|802|801|802|801|200
1627928660000|2021-08-02 18:24:20|801|800|801|800|801|800|801|800|3881
1627928670000|2021-08-02 18:24:30|800|799|800|799|800|799|800|799|400
1627928680000|2021-08-02 18:24:40|801|800|800|799|801|800|800|799|750
1627928700000|2021-08-02 18:25:00|799|798|799|798|800|798|799|798|5654
1627928710000|2021-08-02 18:25:10|800|799|799|798|800|799|799|798|761
1627928720000|2021-08-02 18:25:20|||||||||975
1627928730000|2021-08-02 18:25:30|||||||||600
1627928740000|2021-08-02 18:25:40|||||||||800
1627928750000|2021-08-02 18:25:50|||||||||500
1627928760000|2021-08-02 18:26:00|800|799|800|799|800|799|800|799|400
1627928770000|2021-08-02 18:26:10|||||||||1100
1627928780000|2021-08-02 18:26:20|799|798|800|798|800|798|799|798|2400
1627928790000|2021-08-02 18:26:30|799||799||799||799||136
1627928810000|2021-08-02 18:26:50|800|799|799|798|800|799|799|798|6312
1627928820000|2021-08-02 18:27:00|798|797|798|797|798|797|798|797|1033
1627928830000|2021-08-02 18:27:10|799||799||799||799||300
1627928840000|2021-08-02 18:27:20|||||||||100
1627928850000|2021-08-02 18:27:30||798||797||798||797|0
1627928860000|2021-08-02 18:27:40||798||798||798||798|0
1627928870000|2021-08-02 18:27:50|800|799|801|799|802|801|800|799|19386
1627928880000|2021-08-02 18:28:00|802|800|801|800|802|801|801|800|2796
1627928890000|2021-08-02 18:28:10|||||||||300
1627928900000|2021-08-02 18:28:20|802||801||802||801||0
1627928950000|2021-08-02 18:29:10|||||||||350
1627928980000|2021-08-02 18:29:40|||||||||300
1627928990000|2021-08-02 18:29:50|||||||||1217
1627929000000|2021-08-02 18:30:00|||||||||100
1627929010000|2021-08-02 18:30:10|||||||||400
1627929020000|2021-08-02 18:30:20|802|801|804|803|804|803|802|801|8133
1627929030000|2021-08-02 18:30:30|805|804|804|803|805|804|803|802|700
1627929040000|2021-08-02 18:30:40|805||805||805||805||100
1627929050000|2021-08-02 18:30:50|804||805||805||804||0
1627929060000|2021-08-02 18:31:00|804|804|804|802|804|804|803|802|8868
1627929080000|2021-08-02 18:31:20|803|803|804|802|804|803|803|802|633
1627929100000|2021-08-02 18:31:40|803|801|803|801|803|802|802|801|700
1627929110000|2021-08-02 18:31:50|||||||||4000
1627929120000|2021-08-02 18:32:00|802||802||802||802||0
1627929130000|2021-08-02 18:32:10|803||803||803||803||0
1627929140000|2021-08-02 18:32:20|802||802||802||802||0
1627929150000|2021-08-02 18:32:30|||||||||1835
1627929160000|2021-08-02 18:32:40|||||||||4100
1627929180000|2021-08-02 18:33:00|||||||||1400
1627929190000|2021-08-02 18:33:10|||||||||100
1627929210000|2021-08-02 18:33:30|803|802|804|803|804|803|803|802|2300
1627929220000|2021-08-02 18:33:40|||||||||900
1627929240000|2021-08-02 18:34:00|803|802|803|802|804|802|803|802|1300
1627929250000|2021-08-02 18:34:10|||||||||100
1627929260000|2021-08-02 18:34:20|802|801|803|801|803|801|802|801|536
1627929270000|2021-08-02 18:34:30|||||||||100
1627929280000|2021-08-02 18:34:40|802|800|802|800|802|801|801|800|200
1627929290000|2021-08-02 18:34:50||801||800||801||800|100
1627929300000|2021-08-02 18:35:00|801|801|802|800|802|801|801|800|4937
1627929310000|2021-08-02 18:35:10||801||801||801||801|0
1627929320000|2021-08-02 18:35:20|||||||||3000
1627929330000|2021-08-02 18:35:30|801|800|802|800|802|801|801|800|2000
1627929340000|2021-08-02 18:35:40|801||801||801||801||1341
1627929350000|2021-08-02 18:35:50|||||||||500
1627929380000|2021-08-02 18:36:20|||||||||450
1627929390000|2021-08-02 18:36:30|||||||||200
1627929400000|2021-08-02 18:36:40|||||||||100
1627929420000|2021-08-02 18:37:00|||||||||320
1627929460000|2021-08-02 18:37:40|||||||||400
1627929470000|2021-08-02 18:37:50|802|801|801|800|802|801|801|800|3091
1627929490000|2021-08-02 18:38:10|802||802||802||802||0
1627929500000|2021-08-02 18:38:20|801|801|802|800|802|801|801|800|1500
1627929510000|2021-08-02 18:38:30|801|801|801|800|801|801|801|800|200
1627929520000|2021-08-02 18:38:40|802|801|801|800|802|801|801|800|600
1627929530000|2021-08-02 18:38:50|802|801|802|800|802|801|801|800|864
1627929540000|2021-08-02 18:39:00|||||||||100
1627929550000|2021-08-02 18:39:10||801||801||801||801|100
1627929570000|2021-08-02 18:39:30|803|802|804|802|804|802|803|802|2600
1627929580000|2021-08-02 18:39:40|803|803|803|802|803|803|803|802|100
1627929590000|2021-08-02 18:39:50|804|803|803|802|804|803|803|802|359
1627929600000|2021-08-02 18:40:00|804|803|803|802|804|803|803|802|1000
1627929610000|2021-08-02 18:40:10|804|803|804|802|804|803|803|802|600
1627929620000|2021-08-02 18:40:20|803||803||803||803||100
1627929640000|2021-08-02 18:40:40|802|801|801|800|802|801|801|800|1914
1627929660000|2021-08-02 18:41:00|||||||||100
1627929670000|2021-08-02 18:41:10|||||||||200
1627929690000|2021-08-02 18:41:30|802|801|802|801|802|801|802|801|602
1627929710000|2021-08-02 18:41:50|803|802|803|802|803|802|802|801|1109
1627929720000|2021-08-02 18:42:00|802|801|802|801|802|801|802|801|2031
1627929730000|2021-08-02 18:42:10|||||||||900
1627929740000|2021-08-02 18:42:20|||||||||200
1627929750000|2021-08-02 18:42:30|803||803||803||803||100
1627929760000|2021-08-02 18:42:40|802|802|802|801|802|802|802|801|200
1627929770000|2021-08-02 18:42:50|803|802|802|801|803|802|802|801|800
1627929790000|2021-08-02 18:43:10|803|802|802|801|803|802|802|801|571
1627929820000|2021-08-02 18:43:40|801|800|801|800|801|800|801|800|3134
1627929850000|2021-08-02 18:44:10|||||||||100
1627929860000|2021-08-02 18:44:20|||||||||600
1627929880000|2021-08-02 18:44:40|||||||||100
1627929890000|2021-08-02 18:44:50|||||||||800
1627929900000|2021-08-02 18:45:00|802|801|801|800|802|801|801|800|1700
1627929910000|2021-08-02 18:45:10|800|799|800|799|800|799|800|799|6593
1627929930000|2021-08-02 18:45:30|||||||||300
1627929940000|2021-08-02 18:45:40|799|798|800|799|800|799|799|798|5050
1627929960000|2021-08-02 18:46:00|||||||||2344
1627929970000|2021-08-02 18:46:10|||||||||100
1627929980000|2021-08-02 18:46:20|||||||||740
1627929990000|2021-08-02 18:46:30|||||||||898
1627930000000|2021-08-02 18:46:40|||||||||200
1627930020000|2021-08-02 18:47:00|||||||||500
1627930040000|2021-08-02 18:47:20|||||||||1200
1627930050000|2021-08-02 18:47:30|||||||||300
1627930060000|2021-08-02 18:47:40|801|800|800|799|801|800|800|799|2193
1627930080000|2021-08-02 18:48:00|801|800|800|799|801|800|800|799|2600
1627930100000|2021-08-02 18:48:20|799|798|800|799|800|799|799|798|7595
1627930110000|2021-08-02 18:48:30|799|798|799|798|799|798|799|798|3622
1627930120000|2021-08-02 18:48:40|798|797|798|797|798|798|798|797|2239
1627930130000|2021-08-02 18:48:50|797|796|797|796|797|796|797|796|1750
1627930140000|2021-08-02 18:49:00|||||||||100
1627930150000|2021-08-02 18:49:10|796|795|794|793|797|796|792|791|35005
1627930160000|2021-08-02 18:49:20|||||||||900
1627930170000|2021-08-02 18:49:30|793|792|793|792|794|792|793|792|100
1627930180000|2021-08-02 18:49:40|794||794||794||793||1300
1627930190000|2021-08-02 18:49:50|||||||||1200
1627930200000|2021-08-02 18:50:00|793||794||794||793||0
1627930210000|2021-08-02 18:50:10|793||793||793||793||0
1627930230000|2021-08-02 18:50:30|||||||||100
1627930240000|2021-08-02 18:50:40|||||||||6280
1627930250000|2021-08-02 18:50:50|||||||||1533
1627930280000|2021-08-02 18:51:20|||||||||150
1627930290000|2021-08-02 18:51:30|794|793|794|793|794|793|793|792|5095
1627930300000|2021-08-02 18:51:40|||||||||1600
1627930310000|2021-08-02 18:51:50|||||||||537
1627930320000|2021-08-02 18:52:00|||||||||1000
1627930330000|2021-08-02 18:52:10|795|794|795|794|796|795|795|794|17530
1627930340000|2021-08-02 18:52:20|||||||||100
1627930350000|2021-08-02 18:52:30|||||||||100
1627930360000|2021-08-02 18:52:40|794|793|794|793|794|793|794|793|2800
1627930370000|2021-08-02 18:52:50|||||||||4203
1627930380000|2021-08-02 18:53:00|793|792|794|792|794|792|793|792|7798
1627930390000|2021-08-02 18:53:10|793||794||794||793||0
1627930400000|2021-08-02 18:53:20|793||793||793||793||200
1627930410000|2021-08-02 18:53:30|792|791|793|791|793|792|792|791|1732
1627930430000|2021-08-02 18:53:50|792||792||792||792||2008
1627930450000|2021-08-02 18:54:10|||||||||3417
1627930470000|2021-08-02 18:54:30|||||||||100
1627930490000|2021-08-02 18:54:50|||||||||100
1627930500000|2021-08-02 18:55:00|||||||||2743
1627930550000|2021-08-02 18:55:50|||||||||200
1627930580000|2021-08-02 18:56:20|||||||||200
1627930600000|2021-08-02 18:56:40|||||||||4398
1627930610000|2021-08-02 18:56:50|793|792|792|791|793|792|792|791|6566
1627930620000|2021-08-02 18:57:00|793|792|792|791|793|792|792|791|2400
1627930630000|2021-08-02 18:57:10|793|792|792|791|793|792|792|791|3600
1627930640000|2021-08-02 18:57:20|793|792|793|792|793|792|793|792|2400
1627930650000|2021-08-02 18:57:30|||||||||500
1627930660000|2021-08-02 18:57:40|794|793|793|792|794|793|793|792|709
1627930670000|2021-08-02 18:57:50|794|793|793|792|794|793|793|792|500
1627930680000|2021-08-02 18:58:00|792|791|793|792|793|792|792|791|2335
1627930690000|2021-08-02 18:58:10|||||||||200
1627930710000|2021-08-02 18:58:30|794|793|794|793|794|793|793|792|2572
1627930720000|2021-08-02 18:58:40|795|794|795|794|796|795|795|793|7290
1627930730000|2021-08-02 18:58:50|796|795|795|794|796|795|795|794|4643
1627930740000|2021-08-02 18:59:00|796|795|797|796|797|796|796|795|13162
1627930750000|2021-08-02 18:59:10|796|795|797|796|797|796|796|795|1700
1627930760000|2021-08-02 18:59:20|||||||||2200
1627930770000|2021-08-02 18:59:30|||||||||600
1627930780000|2021-08-02 18:59:40|798|797|797|796|799|798|797|796|10630
1627930790000|2021-08-02 18:59:50|||||||||900
1627930800000|2021-08-02 19:00:00|||||||||6500
1627930810000|2021-08-02 19:00:10|796|795|797|795|797|795|796|795|3285
1627930820000|2021-08-02 19:00:20|796|796|796|795|796|796|796|795|437
1627930830000|2021-08-02 19:00:30|||||||||600
1627930840000|2021-08-02 19:00:40|||||||||762
1627930860000|2021-08-02 19:01:00|797|796|796|795|797|796|796|795|3971
1627930870000|2021-08-02 19:01:10|||||||||1794
1627930880000|2021-08-02 19:01:20|||||||||1200
1627930900000|2021-08-02 19:01:40|||||||||300
1627930910000|2021-08-02 19:01:50|||||||||300
1627930920000|2021-08-02 19:02:00|||||||||301
1627930930000|2021-08-02 19:02:10|||||||||900
1627930940000|2021-08-02 19:02:20|||||||||308
1627930950000|2021-08-02 19:02:30|||||||||1573
1627930960000|2021-08-02 19:02:40|797|796|796|795|797|796|796|795|1100
1627930970000|2021-08-02 19:02:50|797|796|796|795|797|796|796|795|5750
1627930990000|2021-08-02 19:03:10|||||||||400
1627931000000|2021-08-02 19:03:20|797|796|796|795|797|796|796|795|2104
1627931010000|2021-08-02 19:03:30|797|796|796|795|797|796|796|795|500
1627931020000|2021-08-02 19:03:40|797|796|796|795|797|796|796|795|500
1627931030000|2021-08-02 19:03:50|797|796|796|795|797|796|796|795|1100
1627931040000|2021-08-02 19:04:00|797|796|797|796|797|796|797|795|4902
1627931050000|2021-08-02 19:04:10|||||||||1128
1627931060000|2021-08-02 19:04:20|||||||||100
1627931070000|2021-08-02 19:04:30|798|797|798|797|798|797|798|797|5130
1627931080000|2021-08-02 19:04:40|799|798|798|797|800|799|798|797|17757
1627931090000|2021-08-02 19:04:50|||||||||4100
1627931100000|2021-08-02 19:05:00|||||||||1100
1627931110000|2021-08-02 19:05:10|799|798|799|798|799|798|799|798|2000
1627931120000|2021-08-02 19:05:20|||||||||200
1627931130000|2021-08-02 19:05:30|||||||||200
1627931140000|2021-08-02 19:05:40|800|799|799|798|800|799|799|798|5400
1627931150000|2021-08-02 19:05:50|800|799|800|799|800|799|800|799|1296
1627931160000|2021-08-02 19:06:00|||||||||4473
1627931170000|2021-08-02 19:06:10|||||||||100
1627931180000|2021-08-02 19:06:20|799|798|800|799|800|799|799|798|12057
1627931200000|2021-08-02 19:06:40|||||||||200
1627931210000|2021-08-02 19:06:50|801|800|801|800|801|800|801|800|12427
1627931220000|2021-08-02 19:07:00|802|801|802|801|802|801|801|801|5785
1627931230000|2021-08-02 19:07:10|801|800|801|800|801|800|801|800|1555
1627931240000|2021-08-02 19:07:20|802||801||802||801||300
1627931250000|2021-08-02 19:07:30|||||||||965
1627931280000|2021-08-02 19:08:00|||||||||3249
1627931290000|2021-08-02 19:08:10|||||||||189
1627931300000|2021-08-02 19:08:20|||||||||157
1627931310000|2021-08-02 19:08:30|||||||||5766
1627931320000|2021-08-02 19:08:40|||||||||627
1627931330000|2021-08-02 19:08:50||799||800||800||799|2199
1627931340000|2021-08-02 19:09:00|||||||||365
1627931350000|2021-08-02 19:09:10|800|799|800|800|800|800|800|799|1600
1627931360000|2021-08-02 19:09:20|801||801||801||801||700
1627931370000|2021-08-02 19:09:30|||||||||1000
1627931380000|2021-08-02 19:09:40|||||||||100
1627931400000|2021-08-02 19:10:00|||||||||2643
1627931410000|2021-08-02 19:10:10|||||||||3622
1627931420000|2021-08-02 19:10:20|800|799|800|799|800|800|800|799|888
1627931430000|2021-08-02 19:10:30|799|798|799|798|799|798|799|798|5525
1627931440000|2021-08-02 19:10:40|798|797|798|797|798|797|798|797|1327
1627931450000|2021-08-02 19:10:50|||||||||500
1627931460000|2021-08-02 19:11:00|797|796|797|796|798|797|797|796|2800
1627931470000|2021-08-02 19:11:10|||||||||900
1627931480000|2021-08-02 19:11:20|796|795|799|798|800|799|796|795|82627
1627931490000|2021-08-02 19:11:30|||||||||300
1627931500000|2021-08-02 19:11:40|800|799|800|799|801|800|800|799|19978
1627931510000|2021-08-02 19:11:50|799|798|799|798|800|799|799|798|3800
1627931520000|2021-08-02 19:12:00|798|797|798|797|798|797|798|797|1600
1627931530000|2021-08-02 19:12:10|||||||||100
1627931540000|2021-08-02 19:12:20|799|798|799|798|799|798|799|798|400
1627931550000|2021-08-02 19:12:30||799||798||799||798|3660
1627931560000|2021-08-02 19:12:40|798|797|798|797|798|797|798|797|6200
1627931570000|2021-08-02 19:12:50|||||||||400
1627931580000|2021-08-02 19:13:00|797|796|797|796|797|797|797|796|7465
1627931590000|2021-08-02 19:13:10|||||||||200
1627931600000|2021-08-02 19:13:20|||||||||635
1627931610000|2021-08-02 19:13:30|||||||||480
1627931620000|2021-08-02 19:13:40|||||||||100
1627931630000|2021-08-02 19:13:50|798|797|798|797|799|798|798|797|5819
1627931640000|2021-08-02 19:14:00|797|796|797|796|797|797|797|796|100
1627931670000|2021-08-02 19:14:30|||||||||500
1627931690000|2021-08-02 19:14:50|||||||||377
1627931710000|2021-08-02 19:15:10|||||||||100
1627931730000|2021-08-02 19:15:30|||||||||100
1627931740000|2021-08-02 19:15:40|||||||||100
1627931760000|2021-08-02 19:16:00|||||||||500
1627931770000|2021-08-02 19:16:10|798|797|798|797|798|797|797|797|1100
1627931780000|2021-08-02 19:16:20|||||||||7924
1627931790000|2021-08-02 19:16:30|797|796|797|796|797|796|797|796|5189
1627931810000|2021-08-02 19:16:50|796|795|795|794|796|795|795|794|5931
1627931820000|2021-08-02 19:17:00|794|793|794|793|794|793|794|793|400
1627931830000|2021-08-02 19:17:10|795|794|795|793|795|794|794|793|1500
1627931840000|2021-08-02 19:17:20||794||794||794||793|0
1627931850000|2021-08-02 19:17:30|||||||||1500
1627931860000|2021-08-02 19:17:40|||||||||400
1627931880000|2021-08-02 19:18:00|||||||||2100
1627931890000|2021-08-02 19:18:10|||||||||200
1627931900000|2021-08-02 19:18:20|||||||||100
1627931910000|2021-08-02 19:18:30|||||||||1300
1627931920000|2021-08-02 19:18:40|794|793|794|793|794|794|794|793|500
1627931930000|2021-08-02 19:18:50|||||||||4000
1627931940000|2021-08-02 19:19:00|793|792|792|791|794|793|792|791|39756
1627931950000|2021-08-02 19:19:10|791|790|791|790|791|791|791|790|3178
1627931960000|2021-08-02 19:19:20|||||||||2800
1627931970000|2021-08-02 19:19:30|792|791|791|790|792|791|791|790|2661
1627931980000|2021-08-02 19:19:40|||||||||480
1627932000000|2021-08-02 19:20:00|792|791|792|791|792|791|792|791|4105
1627932010000|2021-08-02 19:20:10||790||791||791||790|0
1627932020000|2021-08-02 19:20:20|791|790|791|790|791|790|791|790|9984
1627932030000|2021-08-02 19:20:30|||||||||1165
1627932050000|2021-08-02 19:20:50|||||||||1000
1627932060000|2021-08-02 19:21:00|790|789|790|789|790|789|790|789|19100
1627932070000|2021-08-02 19:21:10|||||||||4628
1627932080000|2021-08-02 19:21:20|||||||||1100
1627932090000|2021-08-02 19:21:30|789|788|789|788|789|788|789|788|2580
1627932100000|2021-08-02 19:21:40|||||||||341
1627932110000|2021-08-02 19:21:50|788|787|788|787|788|787|788|787|2480
1627932120000|2021-08-02 19:22:00|||||||||1289
1627932140000|2021-08-02 19:22:20|789|788|789|788|789|788|788|787|20405
1627932150000|2021-08-02 19:22:30|||||||||4100
1627932170000|2021-08-02 19:22:50|||||||||1500
1627932180000|2021-08-02 19:23:00|||||||||3547
1627932190000|2021-08-02 19:23:10|||||||||1400
1627932210000|2021-08-02 19:23:30|||||||||400
1627932230000|2021-08-02 19:23:50|||||||||2527
1627932240000|2021-08-02 19:24:00|||||||||3298
1627932250000|2021-08-02 19:24:10|||||||||1100
1627932270000|2021-08-02 19:24:30|||||||||1000
1627932280000|2021-08-02 19:24:40|788|787|788|787|788|787|788|787|1908
1627932290000|2021-08-02 19:24:50|||||||||7150
1627932300000|2021-08-02 19:25:00|||||||||1000
1627932310000|2021-08-02 19:25:10|||||||||327
1627932320000|2021-08-02 19:25:20|||||||||100
1627932330000|2021-08-02 19:25:30|||||||||1000
1627932340000|2021-08-02 19:25:40|||||||||500
1627932350000|2021-08-02 19:25:50|||||||||3800
1627932360000|2021-08-02 19:26:00|||||||||200
1627932370000|2021-08-02 19:26:10|||||||||100
1627932380000|2021-08-02 19:26:20|||||||||665
1627932390000|2021-08-02 19:26:30|||||||||2390
1627932400000|2021-08-02 19:26:40|||||||||100
1627932420000|2021-08-02 19:27:00|||||||||2300
1627932430000|2021-08-02 19:27:10|||||||||500
1627932440000|2021-08-02 19:27:20|||||||||680
1627932450000|2021-08-02 19:27:30|||||||||400
1627932460000|2021-08-02 19:27:40|||||||||100
1627932470000|2021-08-02 19:27:50|||||||||100
1627932480000|2021-08-02 19:28:00|||||||||400
1627932490000|2021-08-02 19:28:10|||||||||126
1627932500000|2021-08-02 19:28:20|||||||||920
1627932510000|2021-08-02 19:28:30|||||||||200
1627932520000|2021-08-02 19:28:40|787|786|787|786|787|786|787|786|6977
1627932530000|2021-08-02 19:28:50|||||||||635
1627932550000|2021-08-02 19:29:10|||||||||100
1627932570000|2021-08-02 19:29:30|||||||||100
1627932580000|2021-08-02 19:29:40|||||||||200
1627932590000|2021-08-02 19:29:50|||||||||1188
1627932600000|2021-08-02 19:30:00|||||||||1015
1627932610000|2021-08-02 19:30:10|788|787|788|787|788|787|788|787|5700
1627932620000|2021-08-02 19:30:20|||||||||200
1627932630000|2021-08-02 19:30:30|789|788|788|787|789|788|788|787|10660
1627932640000|2021-08-02 19:30:40|||||||||1000
1627932650000|2021-08-02 19:30:50|789|788|788|787|789|788|788|787|1917
1627932670000|2021-08-02 19:31:10|||||||||100
1627932680000|2021-08-02 19:31:20|||||||||1000
1627932690000|2021-08-02 19:31:30|||||||||200
1627932710000|2021-08-02 19:31:50|||||||||1300
1627932730000|2021-08-02 19:32:10|787|786|787|786|787|786|787|786|5620
1627932750000|2021-08-02 19:32:30|||||||||1435
1627932760000|2021-08-02 19:32:40|788|787|788|787|788|787|788|787|3909
1627932770000|2021-08-02 19:32:50|787|786|788|787|788|787|787|786|6154
1627932780000|2021-08-02 19:33:00|||||||||1100
1627932790000|2021-08-02 19:33:10|||||||||3100
1627932820000|2021-08-02 19:33:40|787|786|787|786|787|786|787|786|3950
1627932830000|2021-08-02 19:33:50|||||||||3071
1627932840000|2021-08-02 19:34:00|||||||||3100
1627932850000|2021-08-02 19:34:10|||||||||100
1627932860000|2021-08-02 19:34:20|||||||||800
1627932870000|2021-08-02 19:34:30|||||||||350
1627932880000|2021-08-02 19:34:40|||||||||1200
1627932890000|2021-08-02 19:34:50|||||||||100
1627932900000|2021-08-02 19:35:00|||||||||100
1627932920000|2021-08-02 19:35:20|786|785|786|785|786|785|786|785|5100
1627932930000|2021-08-02 19:35:30|||||||||223
1627932940000|2021-08-02 19:35:40|||||||||550
1627932950000|2021-08-02 19:35:50|||||||||200
1627932960000|2021-08-02 19:36:00|||||||||1000
1627932970000|2021-08-02 19:36:10|||||||||855
1627932990000|2021-08-02 19:36:30|||||||||200
1627933010000|2021-08-02 19:36:50|||||||||15500
1627933020000|2021-08-02 19:37:00|||||||||1500
1627933030000|2021-08-02 19:37:10|||||||||1350
1627933040000|2021-08-02 19:37:20|||||||||2154
1627933050000|2021-08-02 19:37:30|||||||||400
1627933060000|2021-08-02 19:37:40|||||||||900
1627933070000|2021-08-02 19:37:50|||||||||700
1627933090000|2021-08-02 19:38:10|||||||||1000
1627933100000|2021-08-02 19:38:20|||||||||2200
1627933110000|2021-08-02 19:38:30|||||||||786
1627933120000|2021-08-02 19:38:40|||||||||1197
1627933130000|2021-08-02 19:38:50|||||||||4450
1627933140000|2021-08-02 19:39:00|||||||||200
1627933150000|2021-08-02 19:39:10|||||||||1996
1627933160000|2021-08-02 19:39:20|||||||||285
1627933170000|2021-08-02 19:39:30|785|784|785|784|785|784|785|784|10872
1627933180000|2021-08-02 19:39:40|784|783|784|783|784|783|784|783|5615
1627933190000|2021-08-02 19:39:50|||||||||1000
1627933200000|2021-08-02 19:40:00|783|782|783|782|783|782|783|782|4867
1627933210000|2021-08-02 19:40:10|||||||||300
1627933220000|2021-08-02 19:40:20|||||||||200
1627933230000|2021-08-02 19:40:30|782|781|782|781|782|781|782|781|10305
1627933250000|2021-08-02 19:40:50|||||||||1420
1627933260000|2021-08-02 19:41:00|||||||||300
1627933270000|2021-08-02 19:41:10|||||||||700
1627933290000|2021-08-02 19:41:30|||||||||1034
1627933300000|2021-08-02 19:41:40|||||||||2463
1627933310000|2021-08-02 19:41:50|||||||||530
1627933320000|2021-08-02 19:42:00|783|782|782|781|783|782|782|781|14430
1627933330000|2021-08-02 19:42:10|||||||||200
1627933340000|2021-08-02 19:42:20|||||||||418
1627933350000|2021-08-02 19:42:30|||||||||3104
1627933360000|2021-08-02 19:42:40|||||||||1300
1627933390000|2021-08-02 19:43:10|||||||||800
1627933400000|2021-08-02 19:43:20|||||||||1300
1627933420000|2021-08-02 19:43:40|||||||||222
1627933430000|2021-08-02 19:43:50|783|782|782|781|783|782|782|781|6660
1627933440000|2021-08-02 19:44:00|783|782|782|781|783|782|782|781|3642
1627933450000|2021-08-02 19:44:10|||||||||1957
1627933460000|2021-08-02 19:44:20|||||||||715
1627933470000|2021-08-02 19:44:30|||||||||1101
1627933480000|2021-08-02 19:44:40|||||||||4723
1627933490000|2021-08-02 19:44:50|||||||||200
1627933500000|2021-08-02 19:45:00|||||||||900
1627933510000|2021-08-02 19:45:10|781|780|781|780|781|780|781|780|13690
1627933520000|2021-08-02 19:45:20|||||||||1613
1627933530000|2021-08-02 19:45:30|||||||||931
1627933540000|2021-08-02 19:45:40|780|779|780|779|780|779|780|779|19580
1627933550000|2021-08-02 19:45:50|||||||||1300
1627933570000|2021-08-02 19:46:10|779|778|778|777|779|778|778|777|16976
1627933580000|2021-08-02 19:46:20|||||||||3400
1627933590000|2021-08-02 19:46:30|||||||||2774
1627933600000|2021-08-02 19:46:40|||||||||2674
1627933610000|2021-08-02 19:46:50|||||||||676
1627933620000|2021-08-02 19:47:00|777|776|776|775|777|776|776|775|9827
1627933630000|2021-08-02 19:47:10|775|774|775|774|775|774|775|774|5280
1627933640000|2021-08-02 19:47:20|776|775|776|775|776|775|776|775|16857
1627933650000|2021-08-02 19:47:30|777|776|777|776|777|776|776|775|6886
1627933660000|2021-08-02 19:47:40|||||||||1018
1627933670000|2021-08-02 19:47:50|||||||||1350
1627933680000|2021-08-02 19:48:00|||||||||3120
1627933700000|2021-08-02 19:48:20|||||||||166
1627933710000|2021-08-02 19:48:30|||||||||104
1627933740000|2021-08-02 19:49:00|776|775|776|775|776|775|776|775|2284
1627933750000|2021-08-02 19:49:10|||||||||941
1627933760000|2021-08-02 19:49:20|775|774|775|774|775|774|775|774|24067
1627933780000|2021-08-02 19:49:40|||||||||10995
1627933790000|2021-08-02 19:49:50|||||||||1500
1627933800000|2021-08-02 19:50:00|776|775|777|776|778|777|775|775|15185
1627933820000|2021-08-02 19:50:20|||||||||3335
1627933830000|2021-08-02 19:50:30|||||||||5329
1627933840000|2021-08-02 19:50:40|||||||||1385
1627933850000|2021-08-02 19:50:50|||||||||200
1627933860000|2021-08-02 19:51:00|||||||||1200
1627933870000|2021-08-02 19:51:10|776|775|776|775|777|776|775|775|19002
1627933880000|2021-08-02 19:51:20|775|774|775|774|775|774|775|774|3310
1627933890000|2021-08-02 19:51:30|776|775|776|775|776|775|776|775|20536
1627933900000|2021-08-02 19:51:40|||||||||1000
1627933910000|2021-08-02 19:51:50|777|776|777|776|778|777|777|776|20376
1627933920000|2021-08-02 19:52:00|778|777|777|777|778|777|777|776|6607
1627933930000|2021-08-02 19:52:10||776||776||776||776|4673
1627933940000|2021-08-02 19:52:20|||||||||1016
1627933950000|2021-08-02 19:52:30|||||||||300
1627933960000|2021-08-02 19:52:40|||||||||100
1627933970000|2021-08-02 19:52:50|||||||||356
1627934000000|2021-08-02 19:53:20|||||||||400
1627934010000|2021-08-02 19:53:30|||||||||1150
1627934020000|2021-08-02 19:53:40|778|777|778|777|778|777|777|777|4735
1627934030000|2021-08-02 19:53:50|||||||||700
1627934040000|2021-08-02 19:54:00|||||||||2190
1627934050000|2021-08-02 19:54:10|||||||||200
1627934060000|2021-08-02 19:54:20|||||||||400
1627934070000|2021-08-02 19:54:30|||||||||2800
1627934080000|2021-08-02 19:54:40|||||||||1935
1627934090000|2021-08-02 19:54:50|||||||||1550
1627934100000|2021-08-02 19:55:00|||||||||300
1627934110000|2021-08-02 19:55:10|||||||||600
1627934120000|2021-08-02 19:55:20|||||||||5872
1627934130000|2021-08-02 19:55:30|777|776|777|776|777|776|777|776|998
1627934140000|2021-08-02 19:55:40|||||||||1100
1627934150000|2021-08-02 19:55:50|||||||||1456
1627934160000|2021-08-02 19:56:00|||||||||400
1627934170000|2021-08-02 19:56:10|||||||||2679
1627934180000|2021-08-02 19:56:20|||||||||1144
1627934190000|2021-08-02 19:56:30|||||||||2000
1627934200000|2021-08-02 19:56:40|776|775|776|775|776|775|776|775|8826
1627934210000|2021-08-02 19:56:50|||||||||2200
1627934220000|2021-08-02 19:57:00|||||||||3920
1627934230000|2021-08-02 19:57:10|||||||||3977
1627934240000|2021-08-02 19:57:20|||||||||5700
1627934250000|2021-08-02 19:57:30|||||||||300
1627934260000|2021-08-02 19:57:40|||||||||6530
1627934270000|2021-08-02 19:57:50|||||||||1000
1627934280000|2021-08-02 19:58:00|||||||||8752
1627934290000|2021-08-02 19:58:10|||||||||1500
1627934300000|2021-08-02 19:58:20|||||||||2004
1627934310000|2021-08-02 19:58:30|||||||||3392
1627934320000|2021-08-02 19:58:40|||||||||5279
1627934330000|2021-08-02 19:58:50|||||||||1000
1627934340000|2021-08-02 19:59:00|775|774|775|774|775|774|775|774|30768
1627934350000|2021-08-02 19:59:10|||||||||4750
1627934360000|2021-08-02 19:59:20|||||||||11316
1627934370000|2021-08-02 19:59:30|||||||||2100
1627934380000|2021-08-02 19:59:40|||||||||7615
1627934390000|2021-08-02 19:59:50|||||||||4600
1627997400000|2021-08-03 13:30:00|769|762|761|755|770|763|758|755|48077
1627997410000|2021-08-03 13:30:10||757||757||757||755|1832
1627997420000|2021-08-03 13:30:20||758||758||758||758|1525
1627997430000|2021-08-03 13:30:30|||||||||2683
1627997440000|2021-08-03 13:30:40|759|756|756|753|761|758|755|752|10569
1627997450000|2021-08-03 13:30:50|757|754|756|752|757|755|756|752|2162
1627997460000|2021-08-03 13:31:00|753|753|750|747|756|754|750|747|21818
1627997470000|2021-08-03 13:31:10|||||||||1000
1627997480000|2021-08-03 13:31:20|748|748|755|751|755|751|748|748|4316
1627997490000|2021-08-03 13:31:30|756|752|756|752|756|752|756|752|600
1627997500000|2021-08-03 13:31:40|||||||||446
1627997510000|2021-08-03 13:31:50|758|753|759|756|760|756|758|753|3196
1627997520000|2021-08-03 13:32:00|758|755|755|753|760|758|755|753|5409
1627997530000|2021-08-03 13:32:10|754|752|755|753|755|753|754|752|3849
1627997540000|2021-08-03 13:32:20|756|754|757|755|758|755|756|753|4362
1627997550000|2021-08-03 13:32:30|756|753|754|752|756|754|753|752|2336
1627997560000|2021-08-03 13:32:40|755|754|755|754|755|754|755|754|2881
1627997570000|2021-08-03 13:32:50|757|755|754|752|758|755|754|752|3808
1627997580000|2021-08-03 13:33:00|755|754|754|753|755|754|754|752|2864
1627997590000|2021-08-03 13:33:10|753|752|755|752|755|752|753|752|1300
1627997600000|2021-08-03 13:33:20|754|751|752|750|754|751|752|750|1337
1627997610000|2021-08-03 13:33:30|753||753||753||753||14000
1627997620000|2021-08-03 13:33:40|752||752||752||752||1417
1627997630000|2021-08-03 13:33:50|||||||||272
1627997640000|2021-08-03 13:34:00|753|751|754|753|754|753|753|751|2275
1627997650000|2021-08-03 13:34:10|755|754|755|754|756|755|755|754|4253
1627997660000|2021-08-03 13:34:20|756|755|757|755|758|756|756|754|4831
1627997670000|2021-08-03 13:34:30|756|754|755|754|756|756|755|754|2278
1627997680000|2021-08-03 13:34:40|756|755|757|755|758|757|756|755|3270
1627997690000|2021-08-03 13:34:50|||||||||300
1627997700000|2021-08-03 13:35:00|756|756|752|750|756|756|751|750|5680
1627997710000|2021-08-03 13:35:10|753|752|753|751|753|752|752|750|2698
1627997720000|2021-08-03 13:35:20|754|752|755|752|755|753|754|752|5315
1627997730000|2021-08-03 13:35:30|756|753|755|753|758|756|754|753|2092
1627997740000|2021-08-03 13:35:40||752||752||752||752|231
1627997750000|2021-08-03 13:35:50|754|751|753|751|754|751|753|751|1500
1627997760000|2021-08-03 13:36:00|752|750|755|752|755|752|752|750|1350
1627997770000|2021-08-03 13:36:10|754||754||754||754||600
1627997780000|2021-08-03 13:36:20|||||||||500
1627997790000|2021-08-03 13:36:30|755|753|755|754|755|754|755|753|2100
1627997810000|2021-08-03 13:36:50|754|753|754|752|754|753|753|752|3788
1627997820000|2021-08-03 13:37:00|755|753|757|755|757|755|755|753|1721
1627997830000|2021-08-03 13:37:10|756|756|757|755|759|756|756|755|20123
1627997840000|2021-08-03 13:37:20|756||757||757||756||642
1627997860000|2021-08-03 13:37:40|756|754|756|755|756|755|755|753|3811
1627997870000|2021-08-03 13:37:50|757|756|756|755|758|756|756|755|537
1627997880000|2021-08-03 13:38:00|755|754|754|753|755|754|754|753|800
1627997890000|2021-08-03 13:38:10|755|752|752|750|755|752|751|750|9980
1627997900000|2021-08-03 13:38:20||751||751||751||751|1700
1627997910000|2021-08-03 13:38:30|||||||||200
1627997920000|2021-08-03 13:38:40|751|752|750|748|751|752|747|745|30067
1627997930000|2021-08-03 13:38:50|751|749|752|750|752|750|751|749|610
1627997940000|2021-08-03 13:39:00|753|751|754|751|754|751|753|751|0
1627997950000|2021-08-03 13:39:10|||||||||100
1627997960000|2021-08-03 13:39:20|753|750|751|749|753|750|750|749|2200
1627997970000|2021-08-03 13:39:30|752||752||752||752||2200
1627997980000|2021-08-03 13:39:40|751|748|750|748|751|749|748|747|11905
1627997990000|2021-08-03 13:39:50|749|747|747|745|749|747|747|745|2098
1627998000000|2021-08-03 13:40:00|||||||||13550
1627998010000|2021-08-03 13:40:10|746|744|746|745|747|745|745|744|5350
1627998020000|2021-08-03 13:40:20|745|744|743|741|745|744|743|741|5632
1627998030000|2021-08-03 13:40:30|742|742|741|740|743|742|741|740|21309
1627998040000|2021-08-03 13:40:40|740|739|738|736|740|739|737|736|21152
1627998050000|2021-08-03 13:40:50|739|737|738|736|739|737|738|736|7606
1627998060000|2021-08-03 13:41:00|737|737|741|739|741|739|737|737|14279
1627998070000|2021-08-03 13:41:10|740|738|740|739|742|740|740|738|5500
1627998080000|2021-08-03 13:41:20|739|738|740|739|742|740|739|738|9675
1627998090000|2021-08-03 13:41:30|741|740|742|741|745|743|741|740|9302
1627998100000|2021-08-03 13:41:40|743|740|740|738|743|740|740|738|2823
1627998110000|2021-08-03 13:41:50|741|739|742|740|743|741|741|739|4507
1627998120000|2021-08-03 13:42:00|743|741|743|741|743|741|741|741|3519
1627998130000|2021-08-03 13:42:10|744|742|744|742|745|742|743|741|1200
1627998140000|2021-08-03 13:42:20|745|741|747|745|748|745|744|741|3830
1627998150000|2021-08-03 13:42:30|748||747||748||747||520
1627998160000|2021-08-03 13:42:40|746|746|746|743|746|746|745|743|1100
1627998170000|2021-08-03 13:42:50|747|742|744|742|747|742|744|742|8502
1627998180000|2021-08-03 13:43:00|743|743|745|743|745|743|743|742|2500
1627998190000|2021-08-03 13:43:10|746||745||746||744||2483
1627998200000|2021-08-03 13:43:20||744||744||744||744|597
1627998210000|2021-08-03 13:43:30|746|745|745|744|746|745|744|743|2980
1627998220000|2021-08-03 13:43:40|746|745|746|745|746|745|746|745|200
1627998230000|2021-08-03 13:43:50|747|746|747|745|748|746|746|745|2100
1627998240000|2021-08-03 13:44:00|746|744|742|740|746|744|742|740|5974
1627998250000|2021-08-03 13:44:10|741|739|740|738|741|739|739|738|4263
1627998260000|2021-08-03 13:44:20|741|737|740|737|741|737|738|737|616
1627998270000|2021-08-03 13:44:30|739|738|739|738|739|738|739|738|1000
1627998280000|2021-08-03 13:44:40|740|739|740|739|740|739|740|739|880
1627998290000|2021-08-03 13:44:50|741|740|742|740|742|740|741|740|600
1627998300000|2021-08-03 13:45:00|741|739|740|739|742|740|740|739|4696
1627998310000|2021-08-03 13:45:10|739|738|739|737|739|738|739|737|4085
1627998320000|2021-08-03 13:45:20|740||739||740||738||1510
1627998330000|2021-08-03 13:45:30|738|738|739|738|739|738|738|738|1100
1627998340000|2021-08-03 13:45:40|||||||||400
1627998350000|2021-08-03 13:45:50|738|737|737|736|738|737|737|736|3423
1627998360000|2021-08-03 13:46:00|738|737|737|735|738|737|736|735|8534
1627998370000|2021-08-03 13:46:10|736|734|734|733|736|734|734|733|8485
1627998380000|2021-08-03 13:46:20|733|732|733|732|733|732|733|732|3498
1627998390000|2021-08-03 13:46:30|734|733|734|732|734|733|733|732|3799
1627998400000|2021-08-03 13:46:40|733|733|735|733|735|733|733|733|2340
1627998410000|2021-08-03 13:46:50|734|732|735|732|735|732|734|732|200
1627998420000|2021-08-03 13:47:00|736|733|736|734|736|735|735|733|11648
1627998430000|2021-08-03 13:47:10|735|735|734|732|735|735|734|732|580
1627998440000|2021-08-03 13:47:20|733|731|732|731|733|731|732|731|1264
1627998450000|2021-08-03 13:47:30|731|730|731|730|731|730|731|730|7400
1627998460000|2021-08-03 13:47:40|730|729|730|729|731|729|727|726|16359
1627998470000|2021-08-03 13:47:50|731|730|733|731|733|732|731|730|6109
1627998480000|2021-08-03 13:48:00||732||732||732||732|0
1627998490000|2021-08-03 13:48:10|734|733|736|734|736|734|734|733|2572
1627998500000|2021-08-03 13:48:20|735|733|736|735|736|735|735|733|899
1627998510000|2021-08-03 13:48:30|735|734|735|733|735|734|735|733|7519
1627998520000|2021-08-03 13:48:40|||||||||914
1627998530000|2021-08-03 13:48:50|736|734|736|735|736|735|735|734|10999
1627998540000|2021-08-03 13:49:00|737|736|739|737|739|737|737|736|3988
1627998550000|2021-08-03 13:49:10|740|738|740|738|741|738|740|738|7670
1627998560000|2021-08-03 13:49:20|||||||||1756
1627998570000|2021-08-03 13:49:30|||||||||1300
1627998580000|2021-08-03 13:49:40|739|737|737|736|739|737|737|736|4083
1627998590000|2021-08-03 13:49:50|736|735|736|735|736|735|736|735|6500
1627998600000|2021-08-03 13:50:00|735|734|735|733|735|734|734|733|4876
1627998610000|2021-08-03 13:50:10|||||||||360
1627998620000|2021-08-03 13:50:20|736|734|737|735|737|735|736|734|1800
1627998630000|2021-08-03 13:50:30|736|736|735|734|736|736|735|734|1700
1627998640000|2021-08-03 13:50:40|734|733|736|735|736|735|734|733|4262
1627998650000|2021-08-03 13:50:50|737|736|737|736|738|736|737|734|6369
1627998660000|2021-08-03 13:51:00|736|735|737|736|737|736|736|734|414
1627998670000|2021-08-03 13:51:10|738|737|737|736|738|737|737|736|200
1627998680000|2021-08-03 13:51:20|736|735|738|736|738|736|736|735|5705
1627998690000|2021-08-03 13:51:30||737||736||737||736|771
1627998700000|2021-08-03 13:51:40||737||737||737||737|100
1627998710000|2021-08-03 13:51:50|739|738|738|737|740|738|738|737|4730
1627998720000|2021-08-03 13:52:00|737|736|736|735|738|737|736|735|934
1627998730000|2021-08-03 13:52:10|735|734|735|734|736|734|734|733|2697
1627998740000|2021-08-03 13:52:20||733||733||733||733|3258
1627998750000|2021-08-03 13:52:30|734|732|735|733|735|733|734|732|3200
1627998760000|2021-08-03 13:52:40|734|732|733|732|735|733|733|732|585
1627998770000|2021-08-03 13:52:50|734|733|734|733|734|733|734|733|700
1627998780000|2021-08-03 13:53:00|733|732|733|732|733|732|733|732|1362
1627998790000|2021-08-03 13:53:10|732|731|732|730|732|731|731|730|3058
1627998800000|2021-08-03 13:53:20|733|731|733|731|733|731|733|731|200
1627998810000|2021-08-03 13:53:30|732|732|734|732|735|732|732|732|700
1627998820000|2021-08-03 13:53:40|735|734|736|733|736|734|734|733|1336
1627998830000|2021-08-03 13:53:50|734|734|735|734|736|734|734|733|825
1627998840000|2021-08-03 13:54:00|734|733|733|732|734|733|733|732|2600
1627998850000|2021-08-03 13:54:10|732|731|732|730|732|731|731|730|1400
1627998860000|2021-08-03 13:54:20||731||731||731||731|1747
1627998870000|2021-08-03 13:54:30|733|730|734|732|734|732|733|730|400
1627998890000|2021-08-03 13:54:50|||||||||3000
1627998900000|2021-08-03 13:55:00|||||||||100
1627998910000|2021-08-03 13:55:10|733|731|731|730|733|731|731|730|1700
1627998920000|2021-08-03 13:55:20|730|729|730|728|730|729|730|728|4297
1627998930000|2021-08-03 13:55:30|729|727|729|728|730|728|729|727|1150
1627998940000|2021-08-03 13:55:40|730|729|733|731|733|732|730|729|2700
1627998950000|2021-08-03 13:55:50|734|732|735|733|735|734|733|732|2300
1627998960000|2021-08-03 13:56:00|734|732|733|732|734|733|733|732|900
1627998970000|2021-08-03 13:56:10||731||731||731||731|700
1627998980000|2021-08-03 13:56:20||732||732||732||732|1900
1627998990000|2021-08-03 13:56:30|||||||||360
1627999000000|2021-08-03 13:56:40|||||||||600
1627999010000|2021-08-03 13:56:50|734|733|736|734|736|734|734|733|3674
1627999020000|2021-08-03 13:57:00|737|735|737|735|737|735|737|735|300
1627999030000|2021-08-03 13:57:10|738|736|741|738|741|738|738|736|500
1627999040000|2021-08-03 13:57:20|740|739|739|737|740|739|739|737|1995
1627999050000|2021-08-03 13:57:30|738|736|738|736|738|736|738|736|7680
1627999060000|2021-08-03 13:57:40|739|737|739|736|740|738|739|736|2000
1627999070000|2021-08-03 13:57:50|740|737|740|739|741|739|740|737|1868
1627999080000|2021-08-03 13:58:00|739|738|738|736|739|738|738|736|1355
1627999090000|2021-08-03 13:58:10||737||737||737||737|448
1627999100000|2021-08-03 13:58:20|739|736|739|738|739|738|739|736|2340
1627999110000|2021-08-03 13:58:30||737||737||737||737|300
1627999120000|2021-08-03 13:58:40||736||737||737||736|1458
1627999130000|2021-08-03 13:58:50|740|736|740|738|741|740|739|736|5173
1627999140000|2021-08-03 13:59:00|739|737|740|738|740|739|739|737|2500
1627999150000|2021-08-03 13:59:10|739|737|739|737|739|737|738|736|1150
1627999160000|2021-08-03 13:59:20||736||737||738||736|608
1627999170000|2021-08-03 13:59:30|738|736|738|736|738|737|738|736|0
1627999180000|2021-08-03 13:59:40|||||||||100
1627999190000|2021-08-03 13:59:50|737||737||737||737||1300
1627999200000|2021-08-03 14:00:00|||||||||500
1627999210000|2021-08-03 14:00:10|||||||||3965
1627999220000|2021-08-03 14:00:20|||||||||181
1627999230000|2021-08-03 14:00:30|736|735|735|733|736|735|735|733|3950
1627999240000|2021-08-03 14:00:40|736|734|737|735|737|735|736|734|3589
1627999250000|2021-08-03 14:00:50||736||736||736||735|1300
1627999270000|2021-08-03 14:01:10|736|735|736|735|736|735|736|735|300
1627999280000|2021-08-03 14:01:20|||||||||3450
1627999290000|2021-08-03 14:01:30|||||||||2125
1627999300000|2021-08-03 14:01:40|735|734|735|733|735|734|735|733|1900
1627999310000|2021-08-03 14:01:50|734|732|733|732|734|732|733|732|347
1627999320000|2021-08-03 14:02:00|734|731|733|731|734|731|733|731|619
1627999330000|2021-08-03 14:02:10|734|732|733|731|734|732|733|731|0
1627999340000|2021-08-03 14:02:20|732||732||732||732||726
1627999350000|2021-08-03 14:02:30|731|730|730|728|732|730|730|728|3229
1627999360000|2021-08-03 14:02:40|||||||||900
1627999370000|2021-08-03 14:02:50|||||||||579
1627999380000|2021-08-03 14:03:00|729|727|728|727|730|727|728|727|2115
1627999390000|2021-08-03 14:03:10|729|728|729|728|729|728|728|727|4224
1627999400000|2021-08-03 14:03:20|730|729|731|728|732|730|730|728|1800
1627999410000|2021-08-03 14:03:30|729||729||729||729||358
1627999420000|2021-08-03 14:03:40|||||||||300
1627999430000|2021-08-03 14:03:50|||||||||1000
1627999440000|2021-08-03 14:04:00|728|727|729|728|729|728|728|727|400
1627999450000|2021-08-03 14:04:10|||||||||760
1627999460000|2021-08-03 14:04:20|730|729|733|730|733|731|730|729|7281
1627999470000|2021-08-03 14:04:30|732|729|734|732|734|732|732|729|1500
1627999480000|2021-08-03 14:04:40||733||733||733||733|0
1627999490000|2021-08-03 14:04:50|733|732|732|730|733|732|732|730|1865
1627999500000|2021-08-03 14:05:00|733||731||733||731||0
1627999510000|2021-08-03 14:05:10|730|729|730|729|730|729|730|729|1400
1627999520000|2021-08-03 14:05:20|||||||||7957
1627999530000|2021-08-03 14:05:30|||||||||917
1627999540000|2021-08-03 14:05:40|731|730|732|731|733|731|731|730|2950
1627999550000|2021-08-03 14:05:50|733||732||733||732||2204
1627999560000|2021-08-03 14:06:00|731|730|731|730|731|730|731|730|4594
1627999570000|2021-08-03 14:06:10|730|729|729|728|730|729|729|728|3272
1627999580000|2021-08-03 14:06:20|730|729|730|729|730|729|730|729|0
1627999590000|2021-08-03 14:06:30|729|728|729|727|729|729|728|727|10713
1627999600000|2021-08-03 14:06:40|728|728|726|724|729|728|725|724|27513
1627999610000|2021-08-03 14:06:50|725||726||726||725||2719
1627999620000|2021-08-03 14:07:00||725||725||725||725|600
1627999630000|2021-08-03 14:07:10|725|724|725|724|725|724|725|724|800
1627999640000|2021-08-03 14:07:20|726|725|727|726|727|726|726|725|4900
1627999650000|2021-08-03 14:07:30|726|725|727|725|727|725|726|725|1619
1627999660000|2021-08-03 14:07:40|728|726|728|726|728|726|728|726|3200
1627999670000|2021-08-03 14:07:50|727|727|729|727|729|727|727|727|600
1627999680000|2021-08-03 14:08:00|||||||||100
1627999690000|2021-08-03 14:08:10|||||||||200
1627999700000|2021-08-03 14:08:20|728|728|728|727|728|728|728|727|1700
1627999710000|2021-08-03 14:08:30||726||727||727||726|300
1627999720000|2021-08-03 14:08:40|729|728|729|728|729|728|729|728|900
1627999730000|2021-08-03 14:08:50|728|727|728|727|728|727|728|727|600
1627999740000|2021-08-03 14:09:00|729|728|729|728|729|728|729|728|1330
1627999750000|2021-08-03 14:09:10|728|727|729|728|729|728|728|727|2470
1627999760000|2021-08-03 14:09:20|728|727|728|726|728|727|727|726|3097
1627999770000|2021-08-03 14:09:30||727||727||727||727|0
1627999780000|2021-08-03 14:09:40|727|726|728|726|728|726|727|726|10595
1627999790000|2021-08-03 14:09:50||727||727||727||727|978
1627999800000|2021-08-03 14:10:00|729|728|728|727|729|728|727|726|9325
1627999810000|2021-08-03 14:10:10|727|726|727|726|727|726|727|726|200
1627999820000|2021-08-03 14:10:20|728|727|728|727|728|727|728|727|500
1627999840000|2021-08-03 14:10:40|729|728|729|727|730|729|729|727|6194
1627999850000|2021-08-03 14:10:50||728||728||728||728|500
1627999870000|2021-08-03 14:11:10|730|729|730|729|730|729|730|729|1200
1627999880000|2021-08-03 14:11:20|||||||||1800
1627999890000|2021-08-03 14:11:30||730||729||730||729|3400
1627999900000|2021-08-03 14:11:40|731|730|734|731|734|732|731|730|1534
1627999910000|2021-08-03 14:11:50|733|733|733|732|733|733|733|731|1400
1627999920000|2021-08-03 14:12:00|732|731|732|731|732|731|732|731|2000
1627999930000|2021-08-03 14:12:10|||||||||2700
1627999940000|2021-08-03 14:12:20|733|732|733|732|733|732|733|732|1099
1627999960000|2021-08-03 14:12:40|734|733|734|733|734|733|734|733|1700
1627999970000|2021-08-03 14:12:50|733|732|733|732|733|732|733|731|3125
1627999980000|2021-08-03 14:13:00|734|733|734|733|734|733|734|733|9023
1627999990000|2021-08-03 14:13:10|733|732|732|730|733|732|731|730|555
1628000010000|2021-08-03 14:13:30|733|731|734|733|734|733|733|731|3323
1628000020000|2021-08-03 14:13:40||732||732||733||731|2500
1628000030000|2021-08-03 14:13:50||731||732||732||731|0
1628000040000|2021-08-03 14:14:00|733|731|733|732|733|732|733|731|450
1628000060000|2021-08-03 14:14:20|734|733|735|734|735|734|734|733|3890
1628000070000|2021-08-03 14:14:30|736|735|736|735|736|735|736|735|3400
1628000080000|2021-08-03 14:14:40|737|736|737|736|738|737|737|736|1683
1628000090000|2021-08-03 14:14:50|||||||||600
1628000100000|2021-08-03 14:15:00|736|735|737|735|738|737|735|734|2252
1628000110000|2021-08-03 14:15:10|738|736|736|735|738|736|736|735|2000
1628000120000|2021-08-03 14:15:20|737|736|740|737|740|737|737|736|400
1628000130000|2021-08-03 14:15:30|741|738|740|738|741|739|740|737|2469
1628000140000|2021-08-03 14:15:40|741|740|742|740|742|741|741|740|950
1628000150000|2021-08-03 14:15:50|743|741|744|742|744|742|743|741|1307
1628000160000|2021-08-03 14:16:00|743|741|743|741|743|742|742|741|1956
1628000170000|2021-08-03 14:16:10|742|742|742|740|742|742|742|740|1500
1628000180000|2021-08-03 14:16:20|743||743||743||743||126
1628000190000|2021-08-03 14:16:30||741||741||741||741|0
1628000200000|2021-08-03 14:16:40|742|742|742|741|743|742|742|741|1156
1628000210000|2021-08-03 14:16:50|||||||||500
1628000220000|2021-08-03 14:17:00||740||740||740||740|1300
1628000230000|2021-08-03 14:17:10|743|741|743|741|743|742|743|740|2100
1628000240000|2021-08-03 14:17:20|744|742|744|743|744|743|744|742|1400
1628000250000|2021-08-03 14:17:30|745||745||745||745||400
1628000260000|2021-08-03 14:17:40|744|742|745|742|745|743|744|742|700
1628000270000|2021-08-03 14:17:50||743||744||744||743|100
1628000280000|2021-08-03 14:18:00|746|745|745|744|746|745|745|744|2801
1628000290000|2021-08-03 14:18:10|746|743|746|744|746|745|745|743|5277
1628000300000|2021-08-03 14:18:20|747|745|748|746|748|746|747|745|2880
1628000310000|2021-08-03 14:18:30|747|747|747|746|747|747|747|746|31833
1628000320000|2021-08-03 14:18:40|||||||||120
1628000330000|2021-08-03 14:18:50|||||||||3017
1628000340000|2021-08-03 14:19:00|746|745|744|742|746|746|744|742|6898
1628000360000|2021-08-03 14:19:20|745|743|746|744|746|745|745|743|4910
1628000370000|2021-08-03 14:19:30|||||||||1177
1628000400000|2021-08-03 14:20:00|747|745|746|744|747|746|746|744|2300
1628000410000|2021-08-03 14:20:10|747|745|747|746|747|746|747|745|800
1628000420000|2021-08-03 14:20:20|748|747|748|747|748|747|748|747|1599
1628000430000|2021-08-03 14:20:30|749|748|749|748|749|748|749|748|1815
1628000440000|2021-08-03 14:20:40|750|749|750|749|750|749|750|749|2900
1628000450000|2021-08-03 14:20:50|751|750|752|750|752|750|751|750|5240
1628000460000|2021-08-03 14:21:00|751|751|751|750|751|751|751|750|4578
1628000470000|2021-08-03 14:21:10|750|749|750|749|750|749|750|748|2610
1628000480000|2021-08-03 14:21:20|751|750|752|751|752|751|750|749|3313
1628000490000|2021-08-03 14:21:30|751|750|751|750|751|751|751|750|500
1628000500000|2021-08-03 14:21:40|752|751|752|750|753|752|752|750|8475
1628000510000|2021-08-03 14:21:50|753|751|756|755|756|755|753|751|36493
1628000520000|2021-08-03 14:22:00|||||||||4700
1628000530000|2021-08-03 14:22:10|755|754|756|754|756|754|755|753|500
1628000540000|2021-08-03 14:22:20|755|753|754|752|755|753|754|752|2600
1628000550000|2021-08-03 14:22:30|753|751|750|748|753|751|750|748|5799
1628000560000|2021-08-03 14:22:40|749|749|750|749|750|749|749|748|6628
1628000570000|2021-08-03 14:22:50||748||749||749||748|200
1628000580000|2021-08-03 14:23:00|751|750|753|752|753|752|751|750|2694
1628000590000|2021-08-03 14:23:10|754|753|753|752|754|753|753|752|680
1628000600000|2021-08-03 14:23:20|752|751|753|752|753|752|752|751|6313
1628000610000|2021-08-03 14:23:30|||||||||100
1628000620000|2021-08-03 14:23:40|752|751|753|751|753|751|752|751|1020
1628000630000|2021-08-03 14:23:50|752|750|752|750|752|750|752|750|600
1628000640000|2021-08-03 14:24:00||751||751||751||751|100
1628000650000|2021-08-03 14:24:10|751|750|751|750|751|751|751|750|400
1628000660000|2021-08-03 14:24:20|752|751|753|751|753|752|752|751|1414
1628000670000|2021-08-03 14:24:30|752|752|754|753|754|753|752|752|810
1628000680000|2021-08-03 14:24:40|755|754|755|754|756|754|754|753|11100
1628000690000|2021-08-03 14:24:50|756|755|756|755|757|756|756|754|10104
1628000700000|2021-08-03 14:25:00|755|754|754|752|755|754|754|752|1842
1628000710000|2021-08-03 14:25:10|753|751|753|751|754|752|753|751|400
1628000720000|2021-08-03 14:25:20|752||752||752||752||233
1628000730000|2021-08-03 14:25:30|751|750|750|748|751|750|750|748|28262
1628000740000|2021-08-03 14:25:40|751|749|751|749|751|750|751|749|1000
1628000750000|2021-08-03 14:25:50|750|748|751|749|751|749|750|748|1900
1628000760000|2021-08-03 14:26:00|||||||||5370
1628000770000|2021-08-03 14:26:10|750|750|750|749|750|750|750|749|7132
1628000790000|2021-08-03 14:26:30|749|748|747|746|749|748|747|746|5453
1628000800000|2021-08-03 14:26:40|||||||||800
1628000810000|2021-08-03 14:26:50|748|747|748|747|748|747|748|747|800
1628000820000|2021-08-03 14:27:00|749|748|749|748|749|748|749|747|0
1628000830000|2021-08-03 14:27:10|||||||||100
1628000840000|2021-08-03 14:27:20|750|749|750|749|750|749|750|749|1000
1628000850000|2021-08-03 14:27:30|||||||||153
1628000860000|2021-08-03 14:27:40|||||||||500
1628000870000|2021-08-03 14:27:50|749|748|749|747|749|748|749|747|200
1628000890000|2021-08-03 14:28:10|||||||||300
1628000900000|2021-08-03 14:28:20|748|748|750|748|750|748|748|748|1081
1628000910000|2021-08-03 14:28:30|749||749||749||749||100
1628000920000|2021-08-03 14:28:40|748|747|749|747|749|747|748|747|500
1628000930000|2021-08-03 14:28:50||748||747||748||747|0
1628000940000|2021-08-03 14:29:00|||||||||200
1628000950000|2021-08-03 14:29:10|||||||||100
1628000970000|2021-08-03 14:29:30|||||||||100
1628000980000|2021-08-03 14:29:40||748||748||748||748|650
1628000990000|2021-08-03 14:29:50|750|749|750|749|750|749|750|749|800
1628001000000|2021-08-03 14:30:00|749|748|749|747|749|748|749|747|1536
1628001010000|2021-08-03 14:30:10|748|746|747|746|749|746|747|746|3459
1628001020000|2021-08-03 14:30:20|||||||||2000
1628001030000|2021-08-03 14:30:30|746|745|745|743|746|745|744|743|7219
1628001040000|2021-08-03 14:30:40|744||744||744||744||3256
1628001050000|2021-08-03 14:30:50|745|744|746|745|746|745|745|744|1300
1628001060000|2021-08-03 14:31:00||744||744||745||744|389
1628001070000|2021-08-03 14:31:10|745|743|744|743|745|743|744|743|0
1628001080000|2021-08-03 14:31:20|743|742|743|742|743|742|743|742|7200
1628001090000|2021-08-03 14:31:30|742|741|742|741|742|741|742|740|3760
1628001100000|2021-08-03 14:31:40||740||740||740||740|0
1628001110000|2021-08-03 14:31:50|741|739|740|738|741|739|739|738|7160
1628001120000|2021-08-03 14:32:00|739|739|739|738|739|739|739|738|2800
1628001130000|2021-08-03 14:32:10|740|737|739|737|740|737|739|737|4850
1628001140000|2021-08-03 14:32:20|738|736|737|735|738|737|737|735|4100
1628001150000|2021-08-03 14:32:30||736||736||736||736|300
1628001160000|2021-08-03 14:32:40|738|737|738|737|738|737|738|737|350
1628001170000|2021-08-03 14:32:50|739|736|738|736|739|738|738|736|1054
1628001180000|2021-08-03 14:33:00|737|735|734|732|737|735|733|732|32757
1628001190000|2021-08-03 14:33:10|735|733|736|735|736|735|735|733|5625
1628001200000|2021-08-03 14:33:20|||||||||678
1628001210000|2021-08-03 14:33:30|||||||||1200
1628001220000|2021-08-03 14:33:40|735|734|735|734|735|734|735|733|4812
1628001230000|2021-08-03 14:33:50|736|735|737|735|737|735|736|735|2200
1628001240000|2021-08-03 14:34:00|||||||||1300
1628001260000|2021-08-03 14:34:20|738|736|738|737|738|737|738|735|5970
1628001270000|2021-08-03 14:34:30||736||737||737||736|1000
1628001290000|2021-08-03 14:34:50|737|736|736|735|737|736|736|735|10157
1628001300000|2021-08-03 14:35:00|||||||||2878
1628001310000|2021-08-03 14:35:10|737|736|738|737|738|737|737|736|6839
1628001320000|2021-08-03 14:35:20|739|738|739|738|739|738|739|738|900
1628001330000|2021-08-03 14:35:30|740|739|739|738|740|739|739|738|5950
1628001340000|2021-08-03 14:35:40|738|737|738|737|738|737|738|737|561
1628001350000|2021-08-03 14:35:50|739|738|739|738|739|738|739|738|1600
1628001360000|2021-08-03 14:36:00|738|737|738|737|738|737|738|737|400
1628001380000|2021-08-03 14:36:20|739|738|739|738|739|738|739|738|2290
1628001390000|2021-08-03 14:36:30|738|737|737|736|738|737|737|736|10039
1628001400000|2021-08-03 14:36:40|738|737|738|737|738|737|738|737|600
1628001410000|2021-08-03 14:36:50|||||||||4473
1628001420000|2021-08-03 14:37:00|||||||||500
1628001430000|2021-08-03 14:37:10|737|736|737|736|737|736|737|736|799
1628001450000|2021-08-03 14:37:30|||||||||1000
1628001460000|2021-08-03 14:37:40|738|737|740|738|740|739|738|737|2991
1628001470000|2021-08-03 14:37:50||739||739||739||739|100
1628001480000|2021-08-03 14:38:00|||||||||1000
1628001490000|2021-08-03 14:38:10|||||||||190
1628001530000|2021-08-03 14:38:50|741|740|741|740|741|740|741|740|5594
1628001540000|2021-08-03 14:39:00|||||||||954
1628001550000|2021-08-03 14:39:10|||||||||400
1628001560000|2021-08-03 14:39:20|740|739|739|737|740|739|738|737|7168
1628001570000|2021-08-03 14:39:30|||||||||100
1628001580000|2021-08-03 14:39:40|738|736|735|733|738|737|734|733|8500
1628001590000|2021-08-03 14:39:50|736|734|736|734|736|735|736|734|956
1628001600000|2021-08-03 14:40:00|735|733|736|734|737|735|735|733|600
1628001610000|2021-08-03 14:40:10||735||735||735||735|0
1628001620000|2021-08-03 14:40:20|737|736|738|737|738|737|737|735|500
1628001630000|2021-08-03 14:40:30|739|738|739|738|739|738|739|737|1436
1628001640000|2021-08-03 14:40:40|||||||||2500
1628001650000|2021-08-03 14:40:50|||||||||3349
1628001660000|2021-08-03 14:41:00|740|739|740|739|740|739|740|739|700
1628001670000|2021-08-03 14:41:10||738||739||739||738|10100
1628001680000|2021-08-03 14:41:20|739|738|739|738|740|738|739|738|1349
1628001690000|2021-08-03 14:41:30|738|737|738|736|738|737|738|736|300
1628001710000|2021-08-03 14:41:50|737|735|737|735|738|735|737|735|590
1628001720000|2021-08-03 14:42:00|736||737||737||736||100
1628001730000|2021-08-03 14:42:10||736||736||736||736|400
1628001740000|2021-08-03 14:42:20|||||||||100
1628001750000|2021-08-03 14:42:30|||||||||1522
1628001760000|2021-08-03 14:42:40|||||||||600
1628001770000|2021-08-03 14:42:50|736|735|736|735|737|735|736|735|6967
1628001780000|2021-08-03 14:43:00|737|736|737|736|737|736|737|736|2090
1628001790000|2021-08-03 14:43:10|||||||||2000
1628001810000|2021-08-03 14:43:30|736|735|735|734|736|735|735|734|1684
1628001820000|2021-08-03 14:43:40|736||736||736||735||200
1628001830000|2021-08-03 14:43:50|||||||||100
1628001840000|2021-08-03 14:44:00|735||735||736||735||0
1628001850000|2021-08-03 14:44:10|736||735||736||735||700
1628001860000|2021-08-03 14:44:20|736|735|736|734|736|735|736|734|0
1628001870000|2021-08-03 14:44:30|735||735||735||735||2800
1628001880000|2021-08-03 14:44:40|||||||||436
1628001900000|2021-08-03 14:45:00|||||||||100
1628001910000|2021-08-03 14:45:10|734|733|732|731|734|733|732|731|5732
1628001920000|2021-08-03 14:45:20|||||||||1200
1628001930000|2021-08-03 14:45:30|731|730|731|730|731|730|731|730|2760
1628001940000|2021-08-03 14:45:40|730|729|731|730|731|730|730|728|20393
1628001960000|2021-08-03 14:46:00|732|731|732|731|732|731|732|731|5855
1628001970000|2021-08-03 14:46:10|||||||||1415
1628001980000|2021-08-03 14:46:20|||||||||1096
1628001990000|2021-08-03 14:46:30|733|732|733|732|733|732|733|732|1330
1628002000000|2021-08-03 14:46:40|||||||||100
1628002010000|2021-08-03 14:46:50|734|733|734|733|734|733|734|733|600
1628002020000|2021-08-03 14:47:00|735|734|735|734|735|734|735|734|2675
1628002030000|2021-08-03 14:47:10|||||||||1500
1628002040000|2021-08-03 14:47:20|734|733|733|732|734|733|733|732|300
1628002050000|2021-08-03 14:47:30|||||||||436
1628002060000|2021-08-03 14:47:40|734|733|735|733|735|733|734|733|1100
1628002070000|2021-08-03 14:47:50|734||735||735||734||100
1628002080000|2021-08-03 14:48:00||734||734||734||734|500
1628002090000|2021-08-03 14:48:10|||||||||5630
1628002100000|2021-08-03 14:48:20|736|735|735|734|736|735|735|734|2600
1628002110000|2021-08-03 14:48:30|734|733|734|733|734|733|734|733|550
1628002130000|2021-08-03 14:48:50|||||||||300
1628002140000|2021-08-03 14:49:00|||||||||2200
1628002160000|2021-08-03 14:49:20|735|734|735|734|735|734|735|734|561
1628002170000|2021-08-03 14:49:30|736|735|736|735|736|735|735|734|900
1628002180000|2021-08-03 14:49:40|737|736|737|736|737|736|737|736|1400
1628002190000|2021-08-03 14:49:50|||||||||100
1628002200000|2021-08-03 14:50:00|738|737|738|737|738|737|738|737|638
1628002210000|2021-08-03 14:50:10|737|736|737|736|738|737|737|736|1330
1628002220000|2021-08-03 14:50:20|||||||||500
1628002230000|2021-08-03 14:50:30|738|737|738|737|738|737|738|736|300
1628002240000|2021-08-03 14:50:40|737|736|737|736|737|736|737|736|2200
1628002250000|2021-08-03 14:50:50|||||||||100
1628002260000|2021-08-03 14:51:00|||||||||400
1628002270000|2021-08-03 14:51:10|||||||||100
1628002280000|2021-08-03 14:51:20|||||||||300
1628002290000|2021-08-03 14:51:30|736|735|736|735|736|735|736|735|1620
1628002300000|2021-08-03 14:51:40|735|734|735|734|735|734|735|734|1400
1628002310000|2021-08-03 14:51:50|||||||||300
1628002320000|2021-08-03 14:52:00|||||||||347
1628002350000|2021-08-03 14:52:30|734|733|734|733|734|733|734|733|1049
1628002370000|2021-08-03 14:52:50|||||||||280
1628002390000|2021-08-03 14:53:10|||||||||200
1628002410000|2021-08-03 14:53:30|733|732|733|732|733|732|733|732|1300
1628002420000|2021-08-03 14:53:40||731||732||732||731|6818
1628002430000|2021-08-03 14:53:50|||||||||400
1628002450000|2021-08-03 14:54:10|732|731|731|730|732|731|731|730|1700
1628002460000|2021-08-03 14:54:20|732||732||732||732||0
1628002470000|2021-08-03 14:54:30||731||731||731||730|700
1628002490000|2021-08-03 14:54:50|||||||||1731
1628002500000|2021-08-03 14:55:00|731|730|731|730|732|730|731|730|600
1628002510000|2021-08-03 14:55:10|730|729|730|729|730|729|730|729|8056
1628002520000|2021-08-03 14:55:20|731|730|732|731|732|731|731|730|1000
1628002540000|2021-08-03 14:55:40|||||||||100
1628002550000|2021-08-03 14:55:50|731|730|731|730|731|730|731|730|300
1628002570000|2021-08-03 14:56:10|732|731|732|730|732|731|732|730|100
1628002580000|2021-08-03 14:56:20|731||732||732||731||100
1628002590000|2021-08-03 14:56:30||731||730||731||730|2600
1628002600000|2021-08-03 14:56:40||731||731||731||731|300
1628002640000|2021-08-03 14:57:20|||||||||300
1628002660000|2021-08-03 14:57:40|||||||||200
1628002670000|2021-08-03 14:57:50|||||||||300
1628002690000|2021-08-03 14:58:10|733|732|733|732|733|732|732|732|752
1628002710000|2021-08-03 14:58:30|||||||||100
1628002750000|2021-08-03 14:59:10|732|731|732|731|732|731|732|730|1995
1628002760000|2021-08-03 14:59:20|731|730|731|730|731|730|731|730|2500
1628002770000|2021-08-03 14:59:30|||||||||100
1628002790000|2021-08-03 14:59:50|||||||||100
1628002800000|2021-08-03 15:00:00|||||||||100
1628002820000|2021-08-03 15:00:20|732|731|732|731|732|731|731|731|2259
1628002830000|2021-08-03 15:00:30|||||||||500
1628002840000|2021-08-03 15:00:40|731|730|731|730|731|730|731|730|400
1628002850000|2021-08-03 15:00:50|732|731|732|731|732|731|732|731|1299
1628002860000|2021-08-03 15:01:00|733|732|733|732|733|732|733|732|525
1628002870000|2021-08-03 15:01:10|||||||||700
1628002900000|2021-08-03 15:01:40|734|733|734|732|734|733|733|732|1300
1628002910000|2021-08-03 15:01:50||733||733||733||733|0
1628002920000|2021-08-03 15:02:00|||||||||1984
1628002940000|2021-08-03 15:02:20|||||||||200
1628002950000|2021-08-03 15:02:30|735|734|735|734|735|734|735|734|4221
1628002970000|2021-08-03 15:02:50|||||||||320
1628002980000|2021-08-03 15:03:00|736|735|736|735|736|735|736|735|2200
1628002990000|2021-08-03 15:03:10|||||||||620
1628003000000|2021-08-03 15:03:20|||||||||1450
1628003010000|2021-08-03 15:03:30|735|734|735|733|735|734|734|733|1100
1628003020000|2021-08-03 15:03:40|734||734||734||734||1000
1628003040000|2021-08-03 15:04:00|||||||||400
1628003050000|2021-08-03 15:04:10|||||||||150
1628003060000|2021-08-03 15:04:20|||||||||1000
1628003070000|2021-08-03 15:04:30|735|734|734|733|735|734|734|733|1549
1628003080000|2021-08-03 15:04:40|735|734|734|733|735|734|734|733|500
1628003090000|2021-08-03 15:04:50|735|734|736|735|736|735|735|734|10815
1628003130000|2021-08-03 15:05:30|||||||||100
1628003150000|2021-08-03 15:05:50|||||||||500
1628003160000|2021-08-03 15:06:00|||||||||2600
1628003170000|2021-08-03 15:06:10|735|734|734|733|735|734|734|733|2100
1628003180000|2021-08-03 15:06:20|735||735||735||734||100
1628003190000|2021-08-03 15:06:30|734||734||734||734||0
1628003200000|2021-08-03 15:06:40|735|734|736|734|736|734|735|734|100
1628003210000|2021-08-03 15:06:50|||||||||200
1628003220000|2021-08-03 15:07:00|735|733|734|733|735|733|734|733|1000
1628003230000|2021-08-03 15:07:10|||||||||1000
1628003240000|2021-08-03 15:07:20|735|734|736|734|736|734|735|734|600
1628003250000|2021-08-03 15:07:30|735||736||736||735||0
1628003260000|2021-08-03 15:07:40||735||735||735||735|513
1628003280000|2021-08-03 15:08:00|737|736|737|736|737|737|737|736|2500
1628003290000|2021-08-03 15:08:10|738|737|737|736|738|737|737|736|1300
1628003300000|2021-08-03 15:08:20|736|735|737|735|737|735|736|735|0
1628003310000|2021-08-03 15:08:30|736|736|737|735|737|736|736|735|1100
1628003320000|2021-08-03 15:08:40|736||737||737||736||4200
1628003330000|2021-08-03 15:08:50|736||736||736||736||500
1628003340000|2021-08-03 15:09:00|||||||||1200
1628003360000|2021-08-03 15:09:20|||||||||100
1628003380000|2021-08-03 15:09:40|737|736|738|737|738|737|737|736|1158
1628003390000|2021-08-03 15:09:50|||||||||1600
1628003420000|2021-08-03 15:10:20|||||||||226
1628003440000|2021-08-03 15:10:40|||||||||1367
1628003450000|2021-08-03 15:10:50|||||||||244
1628003460000|2021-08-03 15:11:00|737|736|737|736|737|736|737|736|702
1628003470000|2021-08-03 15:11:10|||||||||1944
1628003480000|2021-08-03 15:11:20|736|735|736|735|736|735|736|735|9398
1628003500000|2021-08-03 15:11:40|||||||||200
1628003510000|2021-08-03 15:11:50|735|734|734|733|735|734|734|733|868
1628003540000|2021-08-03 15:12:20|||||||||500
1628003560000|2021-08-03 15:12:40|735|734|735|734|735|734|735|734|600
1628003570000|2021-08-03 15:12:50|||||||||100
1628003580000|2021-08-03 15:13:00|734|733|735|734|735|734|734|733|1000
1628003590000|2021-08-03 15:13:10|736||735||736||735||300
1628003600000|2021-08-03 15:13:20|736||735||736||735||100
1628003610000|2021-08-03 15:13:30|734|733|733|732|735|733|733|732|2312
1628003620000|2021-08-03 15:13:40|734||733||734||733||1600
1628003630000|2021-08-03 15:13:50|||||||||500
1628003640000|2021-08-03 15:14:00|||||||||100
1628003650000|2021-08-03 15:14:10|734|733|735|733|735|733|734|733|860
1628003660000|2021-08-03 15:14:20|736|734|736|734|736|734|735|734|1100
1628003670000|2021-08-03 15:14:30|735|735|735|734|736|735|735|733|500
1628003680000|2021-08-03 15:14:40|736|735|736|734|736|735|736|734|800
1628003690000|2021-08-03 15:14:50|735||736||736||735||3300
1628003700000|2021-08-03 15:15:00|735|735|736|735|736|735|735|735|100
1628003710000|2021-08-03 15:15:10|735|734|735|734|735|734|734|733|1300
1628003730000|2021-08-03 15:15:30|736|735|736|734|736|735|735|734|300
1628003740000|2021-08-03 15:15:40|737|735|737|736|737|736|736|735|1350
1628003750000|2021-08-03 15:15:50|||||||||100
1628003760000|2021-08-03 15:16:00|738|737|738|736|738|737|738|736|200
1628003770000|2021-08-03 15:16:10|737||737||738||737||2800
1628003780000|2021-08-03 15:16:20|738||737||738||737||0
1628003800000|2021-08-03 15:16:40|||||||||400
1628003810000|2021-08-03 15:16:50|738|737|738|737|738|737|737|737|200
1628003820000|2021-08-03 15:17:00||736||736||736||736|100
1628003830000|2021-08-03 15:17:10||737||737||737||737|0
1628003840000|2021-08-03 15:17:20|737|736|737|736|737|736|737|736|681
1628003850000|2021-08-03 15:17:30|||||||||200
1628003860000|2021-08-03 15:17:40|||||||||402
1628003870000|2021-08-03 15:17:50|736|735|736|735|736|735|736|735|6390
1628003880000|2021-08-03 15:18:00|||||||||100
1628003900000|2021-08-03 15:18:20|737|736|738|736|738|736|737|735|600
1628003910000|2021-08-03 15:18:30|737||737||737||737||0
1628003920000|2021-08-03 15:18:40|||||||||100
1628003930000|2021-08-03 15:18:50|||||||||100
1628003940000|2021-08-03 15:19:00|736|735|736|735|736|735|736|735|800
1628003950000|2021-08-03 15:19:10|735|734|736|735|736|735|735|734|1250
1628003960000|2021-08-03 15:19:20|||||||||200
1628003970000|2021-08-03 15:19:30|737|736|737|736|737|736|737|735|100
1628003980000|2021-08-03 15:19:40|||||||||100
1628003990000|2021-08-03 15:19:50|||||||||150
1628004020000|2021-08-03 15:20:20|738|737|738|736|738|737|738|736|8214
1628004030000|2021-08-03 15:20:30||737||737||737||737|100
1628004040000|2021-08-03 15:20:40|||||||||200
1628004050000|2021-08-03 15:20:50|||||||||200
1628004060000|2021-08-03 15:21:00|||||||||1100
1628004070000|2021-08-03 15:21:10|739|738|739|738|739|738|739|738|1000
1628004080000|2021-08-03 15:21:20|||||||||557
1628004090000|2021-08-03 15:21:30|||||||||1200
1628004100000|2021-08-03 15:21:40|||||||||200
1628004110000|2021-08-03 15:21:50|||||||||300
1628004120000|2021-08-03 15:22:00|738|737|738|737|738|737|738|737|1769
1628004150000|2021-08-03 15:22:30|||||||||100
1628004160000|2021-08-03 15:22:40|||||||||200
1628004180000|2021-08-03 15:23:00|||||||||713
1628004190000|2021-08-03 15:23:10|||||||||1000
1628004210000|2021-08-03 15:23:30|||||||||200
1628004230000|2021-08-03 15:23:50|||||||||100
1628004260000|2021-08-03 15:24:20|||||||||1994
1628004270000|2021-08-03 15:24:30|737|736|736|734|737|736|736|734|2269
1628004280000|2021-08-03 15:24:40|735||736||736||735||0
1628004300000|2021-08-03 15:25:00|735|735|736|735|736|735|735|734|1138
1628004310000|2021-08-03 15:25:10|||||||||1000
1628004330000|2021-08-03 15:25:30|735|734|735|733|735|734|735|733|600
1628004340000|2021-08-03 15:25:40|734||734||734||734||0
1628004350000|2021-08-03 15:25:50|||||||||519
1628004360000|2021-08-03 15:26:00|||||||||391
1628004370000|2021-08-03 15:26:10|||||||||400
1628004420000|2021-08-03 15:27:00|735|734|736|734|736|735|735|734|1004
1628004430000|2021-08-03 15:27:10|||||||||100
1628004440000|2021-08-03 15:27:20|735|735|734|733|735|735|734|733|922
1628004450000|2021-08-03 15:27:30|735||735||735||735||0
1628004470000|2021-08-03 15:27:50|734||734||734||734||3800
1628004490000|2021-08-03 15:28:10|||||||||300
1628004540000|2021-08-03 15:29:00|735|734|735|734|735|734|735|734|3770
1628004550000|2021-08-03 15:29:10|736|735|736|734|736|735|735|734|631
1628004560000|2021-08-03 15:29:20|735||735||735||735||200
1628004570000|2021-08-03 15:29:30|736|735|736|735|736|735|736|735|400
1628004580000|2021-08-03 15:29:40|||||||||261
1628004590000|2021-08-03 15:29:50|737|736|737|736|737|736|737|736|400
1628004600000|2021-08-03 15:30:00|738|737|738|737|738|737|738|737|2900
1628004610000|2021-08-03 15:30:10|739|738|739|738|739|738|739|738|100
1628004620000|2021-08-03 15:30:20|||||||||3600
1628004630000|2021-08-03 15:30:30|||||||||600
1628004640000|2021-08-03 15:30:40|738|737|738|736|739|737|737|736|324
1628004660000|2021-08-03 15:31:00|737|735|738|737|738|737|736|735|400
1628004680000|2021-08-03 15:31:20|739||738||739||738||100
1628004690000|2021-08-03 15:31:30|739||738||739||738||100
1628004710000|2021-08-03 15:31:50|739|738|739|737|739|738|739|737|100
1628004720000|2021-08-03 15:32:00||738||738||738||738|0
1628004730000|2021-08-03 15:32:10|||||||||100
1628004740000|2021-08-03 15:32:20|740|739|740|738|740|739|739|738|1995
1628004750000|2021-08-03 15:32:30|739|739|739|737|740|739|738|737|900
1628004760000|2021-08-03 15:32:40|738|738|739|737|739|738|738|737|4500
1628004780000|2021-08-03 15:33:00||738||738||738||738|300
1628004790000|2021-08-03 15:33:10|||||||||700
1628004800000|2021-08-03 15:33:20|||||||||400
1628004810000|2021-08-03 15:33:30|738|737|738|737|738|737|738|737|0
1628004830000|2021-08-03 15:33:50|739|738|740|738|740|738|739|738|1300
1628004840000|2021-08-03 15:34:00||739||739||739||739|0
1628004860000|2021-08-03 15:34:20|741|740|740|738|741|740|739|738|1000
1628004870000|2021-08-03 15:34:30|739||740||740||739||0
1628004880000|2021-08-03 15:34:40|739|737|738|737|739|737|738|737|400
1628004890000|2021-08-03 15:34:50||736||737||737||736|200
1628004920000|2021-08-03 15:35:20|||||||||581
1628004930000|2021-08-03 15:35:30|737|736|738|737|738|737|737|736|2356
1628004940000|2021-08-03 15:35:40|737|736|738|736|738|736|737|736|0
1628004950000|2021-08-03 15:35:50|737|735|737|735|737|735|737|735|0
1628004970000|2021-08-03 15:36:10||736||735||736||735|1350
1628004980000|2021-08-03 15:36:20||736||736||736||736|0
1628004990000|2021-08-03 15:36:30|736|735|737|736|737|736|736|735|0
1628005000000|2021-08-03 15:36:40|||||||||101
1628005010000|2021-08-03 15:36:50|||||||||1000
1628005050000|2021-08-03 15:37:30|||||||||114
1628005120000|2021-08-03 15:38:40|||||||||4370
1628005150000|2021-08-03 15:39:10|||||||||125
1628005170000|2021-08-03 15:39:30|||||||||100
1628005180000|2021-08-03 15:39:40|||||||||670
1628005190000|2021-08-03 15:39:50|||||||||100
1628005220000|2021-08-03 15:40:20|||||||||115
1628005270000|2021-08-03 15:41:10|||||||||100
1628005280000|2021-08-03 15:41:20|||||||||1500
1628005310000|2021-08-03 15:41:50|||||||||875
1628005320000|2021-08-03 15:42:00|||||||||500
1628005340000|2021-08-03 15:42:20|||||||||100
1628005380000|2021-08-03 15:43:00|||||||||100
1628005390000|2021-08-03 15:43:10|||||||||550
1628005400000|2021-08-03 15:43:20|||||||||1200
1628005410000|2021-08-03 15:43:30|738|737|738|736|738|737|737|736|2916
1628005430000|2021-08-03 15:43:50|739|737|739|737|739|738|739|737|500
1628005450000|2021-08-03 15:44:10|||||||||2110
1628005460000|2021-08-03 15:44:20||738||738||738||738|0
1628005470000|2021-08-03 15:44:30|||||||||200
1628005480000|2021-08-03 15:44:40|||||||||366
1628005490000|2021-08-03 15:44:50|740|739|740|738|740|739|740|738|500
1628005500000|2021-08-03 15:45:00||739||739||739||739|0
1628005510000|2021-08-03 15:45:10|||||||||100
1628005520000|2021-08-03 15:45:20|||||||||100
1628005530000|2021-08-03 15:45:30|741|740|741|740|741|740|741|740|6770
1628005540000|2021-08-03 15:45:40|||||||||250
1628005570000|2021-08-03 15:46:10|||||||||2063
1628005580000|2021-08-03 15:46:20|742|741|742|741|742|741|742|741|3156
1628005590000|2021-08-03 15:46:30|743|742|743|742|743|742|743|742|1939
1628005600000|2021-08-03 15:46:40|||||||||1000
1628005610000|2021-08-03 15:46:50|742|741|742|741|742|741|742|741|1620
1628005620000|2021-08-03 15:47:00|||||||||200
1628005630000|2021-08-03 15:47:10|||||||||100
1628005650000|2021-08-03 15:47:30|||||||||600
1628005670000|2021-08-03 15:47:50|743|742|743|742|743|742|743|742|835
1628005680000|2021-08-03 15:48:00|744|743|744|742|745|743|744|742|5379
1628005690000|2021-08-03 15:48:10|||||||||2092
1628005700000|2021-08-03 15:48:20|||||||||1400
1628005710000|2021-08-03 15:48:30|743|741|743|741|743|742|742|741|5355
1628005720000|2021-08-03 15:48:40|742|742|743|741|743|742|742|741|3259
1628005730000|2021-08-03 15:48:50||742||742||742||742|1500
1628005740000|2021-08-03 15:49:00|744|743|744|742|744|743|744|742|4883
1628005750000|2021-08-03 15:49:10|743||743||743||743||500
1628005760000|2021-08-03 15:49:20|744|743|744|743|744|743|744|743|100
1628005770000|2021-08-03 15:49:30|||||||||1000
1628005780000|2021-08-03 15:49:40|743|742|744|742|744|742|743|742|1900
1628005790000|2021-08-03 15:49:50|743||743||744||743||1481
1628005800000|2021-08-03 15:50:00|||||||||1841
1628005810000|2021-08-03 15:50:10|744|743|744|743|744|743|744|743|1300
1628005830000|2021-08-03 15:50:30|||||||||800
1628005840000|2021-08-03 15:50:40||742||742||742||742|800
1628005850000|2021-08-03 15:50:50|743||744||744||743||500
1628005860000|2021-08-03 15:51:00|743|743|744|743|744|743|743|743|1600
1628005870000|2021-08-03 15:51:10|||||||||500
1628005880000|2021-08-03 15:51:20|||||||||100
1628005900000|2021-08-03 15:51:40|||||||||100
1628005910000|2021-08-03 15:51:50|||||||||200
1628005920000|2021-08-03 15:52:00|||||||||400
1628005930000|2021-08-03 15:52:10|743|742|743|742|743|742|743|742|4716
1628005940000|2021-08-03 15:52:20|742|741|743|741|743|741|742|741|1720
1628005950000|2021-08-03 15:52:30|742||743||743||742||283
1628005960000|2021-08-03 15:52:40||742||742||742||742|0
1628005970000|2021-08-03 15:52:50|||||||||200
1628005980000|2021-08-03 15:53:00|||||||||1003
1628005990000|2021-08-03 15:53:10|744|743|744|742|744|743|744|742|500
1628006000000|2021-08-03 15:53:20|743|743|743|742|743|743|743|742|1000
1628006020000|2021-08-03 15:53:40|742|741|742|741|742|741|742|741|500
1628006080000|2021-08-03 15:54:40|||||||||1000
1628006090000|2021-08-03 15:54:50|||||||||100
1628006100000|2021-08-03 15:55:00|743|742|743|742|743|742|743|742|1100
1628006110000|2021-08-03 15:55:10|||||||||1800
1628006120000|2021-08-03 15:55:20|||||||||130
1628006140000|2021-08-03 15:55:40|||||||||466
1628006160000|2021-08-03 15:56:00|744|743|744|743|744|743|744|742|1564
1628006180000|2021-08-03 15:56:20|745|744|745|744|745|744|744|743|4643
1628006190000|2021-08-03 15:56:30|||||||||1600
1628006200000|2021-08-03 15:56:40|744|743|743|742|744|743|743|742|6789
1628006230000|2021-08-03 15:57:10|||||||||500
1628006250000|2021-08-03 15:57:30|||||||||100
1628006260000|2021-08-03 15:57:40|744|743|745|744|745|744|744|743|1266
1628006270000|2021-08-03 15:57:50|||||||||6600
1628006280000|2021-08-03 15:58:00|||||||||100
1628006290000|2021-08-03 15:58:10|||||||||700
1628006310000|2021-08-03 15:58:30|||||||||300
1628006320000|2021-08-03 15:58:40|||||||||100
1628006330000|2021-08-03 15:58:50|744|743|744|743|744|743|744|743|300
1628006340000|2021-08-03 15:59:00|745|744|745|744|745|744|745|744|929
1628006350000|2021-08-03 15:59:10||743||743||743||743|1000
1628006360000|2021-08-03 15:59:20|744|742|744|742|744|742|744|742|0
1628006370000|2021-08-03 15:59:30|||||||||100
1628006390000|2021-08-03 15:59:50|745|743|745|744|745|744|745|743|2800
1628006400000|2021-08-03 16:00:00||743||744||744||743|1409
1628006410000|2021-08-03 16:00:10||743||743||743||743|2800
1628006430000|2021-08-03 16:00:30|744||744||744||744||800
1628006450000|2021-08-03 16:00:50|745|744|745|743|745|744|744|743|1000
1628006460000|2021-08-03 16:01:00|744|744|745|744|745|744|744|744|0
1628006470000|2021-08-03 16:01:10|746|745|746|745|746|745|746|745|4172
1628006500000|2021-08-03 16:01:40|747|746|747|746|747|746|747|746|7262
1628006520000|2021-08-03 16:02:00|||||||||850
1628006530000|2021-08-03 16:02:10|||||||||100
1628006550000|2021-08-03 16:02:30|748|747|747|746|748|747|747|746|3467
1628006570000|2021-08-03 16:02:50|746|745|747|746|747|746|746|745|2900
1628006580000|2021-08-03 16:03:00|748|747|748|747|748|747|748|746|500
1628006590000|2021-08-03 16:03:10|749|748|749|748|749|748|749|748|3564
1628006600000|2021-08-03 16:03:20|750|749|750|748|750|749|750|748|1000
1628006610000|2021-08-03 16:03:30|||||||||300
1628006620000|2021-08-03 16:03:40||749||749||749||749|0
1628006630000|2021-08-03 16:03:50|||||||||100
1628006640000|2021-08-03 16:04:00|||||||||200
1628006650000|2021-08-03 16:04:10|||||||||200
1628006660000|2021-08-03 16:04:20|749|748|749|748|749|748|749|748|600
1628006670000|2021-08-03 16:04:30|||||||||100
1628006680000|2021-08-03 16:04:40|750|749|750|749|750|749|750|749|600
1628006690000|2021-08-03 16:04:50|749|748|750|749|750|749|749|748|1400
1628006700000|2021-08-03 16:05:00|749|748|749|748|749|748|749|748|100
1628006710000|2021-08-03 16:05:10|748|747|750|749|750|749|748|747|3448
1628006720000|2021-08-03 16:05:20|||||||||1167
1628006730000|2021-08-03 16:05:30|||||||||350
1628006740000|2021-08-03 16:05:40|||||||||400
1628006750000|2021-08-03 16:05:50|||||||||200
1628006760000|2021-08-03 16:06:00|||||||||4243
1628006770000|2021-08-03 16:06:10|||||||||100
1628006790000|2021-08-03 16:06:30|||||||||480
1628006800000|2021-08-03 16:06:40|||||||||800
1628006840000|2021-08-03 16:07:20|||||||||400
1628006850000|2021-08-03 16:07:30|||||||||100
1628006870000|2021-08-03 16:07:50|||||||||1000
1628006890000|2021-08-03 16:08:10|||||||||100
1628006900000|2021-08-03 16:08:20|751|750|752|751|752|751|751|750|15279
1628006910000|2021-08-03 16:08:30|753|752|753|752|753|752|753|752|450
1628006930000|2021-08-03 16:08:50|||||||||300
1628006940000|2021-08-03 16:09:00|||||||||400
1628006960000|2021-08-03 16:09:20|752|751|753|752|753|752|752|751|2859
1628006970000|2021-08-03 16:09:30|||||||||519
1628006980000|2021-08-03 16:09:40|||||||||100
1628006990000|2021-08-03 16:09:50|754|753|754|753|754|753|754|753|1825
1628007000000|2021-08-03 16:10:00||754||753||754||753|999
1628007010000|2021-08-03 16:10:10|755|754|757|756|757|756|755|754|16075
1628007020000|2021-08-03 16:10:20|||||||||2100
1628007030000|2021-08-03 16:10:30|||||||||1000
1628007040000|2021-08-03 16:10:40|||||||||100
1628007050000|2021-08-03 16:10:50|||||||||500
1628007060000|2021-08-03 16:11:00|756||757||757||756||2716
1628007090000|2021-08-03 16:11:30|758|757|758|757|758|757|758|757|5842
1628007100000|2021-08-03 16:11:40|||||||||518
1628007110000|2021-08-03 16:11:50|759|758|759|758|759|758|759|758|6715
1628007120000|2021-08-03 16:12:00|||||||||4733
1628007130000|2021-08-03 16:12:10|||||||||900
1628007150000|2021-08-03 16:12:30|758|757|757|756|758|757|757|756|15490
1628007160000|2021-08-03 16:12:40|758|757|758|757|759|757|758|757|2000
1628007170000|2021-08-03 16:12:50|||||||||800
1628007180000|2021-08-03 16:13:00|||||||||210
1628007190000|2021-08-03 16:13:10|||||||||300
1628007210000|2021-08-03 16:13:30|759|758|759|758|759|758|759|758|2224
1628007230000|2021-08-03 16:13:50|||||||||198
1628007240000|2021-08-03 16:14:00|||||||||3200
1628007250000|2021-08-03 16:14:10|||||||||100
1628007260000|2021-08-03 16:14:20|||||||||100
1628007310000|2021-08-03 16:15:10|760|759|761|760|761|760|760|759|13242
1628007320000|2021-08-03 16:15:20|762|761|764|763|764|763|762|761|11571
1628007330000|2021-08-03 16:15:30|765|764|767|765|767|766|765|764|6353
1628007340000|2021-08-03 16:15:40|766||766||766||766||200
1628007350000|2021-08-03 16:15:50|765|764|765|764|765|764|765|764|1578
1628007360000|2021-08-03 16:16:00|||||||||2353
1628007370000|2021-08-03 16:16:10|764|763|764|763|764|763|764|763|1500
1628007380000|2021-08-03 16:16:20|763|762|763|762|763|762|763|762|4099
1628007390000|2021-08-03 16:16:30||761||761||761||761|2790
1628007400000|2021-08-03 16:16:40||762||761||762||761|3300
1628007410000|2021-08-03 16:16:50|762|762|763|761|763|762|762|761|3100
1628007420000|2021-08-03 16:17:00|||||||||200
1628007430000|2021-08-03 16:17:10||762||761||762||761|2000
1628007440000|2021-08-03 16:17:20|762||762||763||762||9600
1628007450000|2021-08-03 16:17:30||760||760||761||760|2600
1628007460000|2021-08-03 16:17:40||761||760||761||760|200
1628007470000|2021-08-03 16:17:50||761||760||761||760|400
1628007480000|2021-08-03 16:18:00|||||||||4000
1628007490000|2021-08-03 16:18:10|||||||||1700
1628007500000|2021-08-03 16:18:20|||||||||700
1628007510000|2021-08-03 16:18:30|761|759|762|761|762|761|761|759|7295
1628007520000|2021-08-03 16:18:40|761|760|760|759|761|761|760|759|1857
1628007530000|2021-08-03 16:18:50|||||||||1600
1628007540000|2021-08-03 16:19:00|||||||||4100
1628007550000|2021-08-03 16:19:10|||||||||415
1628007560000|2021-08-03 16:19:20|||||||||300
1628007570000|2021-08-03 16:19:30|||||||||700
1628007580000|2021-08-03 16:19:40|||||||||1000
1628007600000|2021-08-03 16:20:00|||||||||905
1628007610000|2021-08-03 16:20:10|||||||||400
1628007620000|2021-08-03 16:20:20|||||||||450
1628007640000|2021-08-03 16:20:40|||||||||2666
1628007650000|2021-08-03 16:20:50|||||||||100
1628007670000|2021-08-03 16:21:10|||||||||200
1628007680000|2021-08-03 16:21:20|||||||||400
1628007690000|2021-08-03 16:21:30|||||||||900
1628007710000|2021-08-03 16:21:50|||||||||1400
1628007720000|2021-08-03 16:22:00|||||||||100
1628007730000|2021-08-03 16:22:10|759|758|759|758|759|758|759|758|4192
1628007740000|2021-08-03 16:22:20|||||||||100
1628007750000|2021-08-03 16:22:30|758|757|758|756|758|757|758|756|3920
1628007760000|2021-08-03 16:22:40||757||757||757||757|100
1628007770000|2021-08-03 16:22:50|||||||||620
1628007780000|2021-08-03 16:23:00|||||||||500
1628007790000|2021-08-03 16:23:10|||||||||6767
1628007800000|2021-08-03 16:23:20|||||||||1200
1628007810000|2021-08-03 16:23:30|||||||||100
1628007820000|2021-08-03 16:23:40|759|758|759|758|760|759|759|758|5838
1628007830000|2021-08-03 16:23:50|||||||||200
1628007840000|2021-08-03 16:24:00|758|757|759|758|759|758|758|757|2488
1628007850000|2021-08-03 16:24:10|758|757|758|757|758|757|758|757|1400
1628007860000|2021-08-03 16:24:20|||||||||100
1628007870000|2021-08-03 16:24:30|757|756|757|756|757|757|757|756|2000
1628007890000|2021-08-03 16:24:50|||||||||200
1628007900000|2021-08-03 16:25:00|758|757|759|758|759|758|758|757|1700
1628007910000|2021-08-03 16:25:10|||||||||21716
1628007920000|2021-08-03 16:25:20|||||||||100
1628007930000|2021-08-03 16:25:30|||||||||325
1628007940000|2021-08-03 16:25:40|||||||||300
1628007950000|2021-08-03 16:25:50|760|759|761|760|761|760|760|759|2350
1628007960000|2021-08-03 16:26:00|762|761|763|762|763|762|762|761|5425
1628007970000|2021-08-03 16:26:10|||||||||700
1628007980000|2021-08-03 16:26:20|||||||||600
1628007990000|2021-08-03 16:26:30|||||||||400
1628008010000|2021-08-03 16:26:50|762|761|762|760|762|761|762|760|2020
1628008020000|2021-08-03 16:27:00||761||760||761||760|100
1628008030000|2021-08-03 16:27:10|||||||||200
1628008040000|2021-08-03 16:27:20||761||760||761||760|0
1628008050000|2021-08-03 16:27:30||761||760||761||760|300
1628008060000|2021-08-03 16:27:40|761|761|762|760|762|761|761|760|1220
1628008070000|2021-08-03 16:27:50||761||760||761||760|100
1628008080000|2021-08-03 16:28:00||761||760||761||760|0
1628008090000|2021-08-03 16:28:10|||||||||530
1628008100000|2021-08-03 16:28:20||761||761||761||761|450
1628008110000|2021-08-03 16:28:30|||||||||462
1628008120000|2021-08-03 16:28:40|761|760|762|760|762|761|761|760|7599
1628008130000|2021-08-03 16:28:50|||||||||600
1628008150000|2021-08-03 16:29:10|||||||||100
1628008160000|2021-08-03 16:29:20|||||||||288
1628008170000|2021-08-03 16:29:30|||||||||100
1628008190000|2021-08-03 16:29:50|||||||||100
1628008210000|2021-08-03 16:30:10||761||761||761||761|0
1628008220000|2021-08-03 16:30:20|761|760|761|760|761|760|761|760|2401
1628008260000|2021-08-03 16:31:00|||||||||1000
1628008270000|2021-08-03 16:31:10|||||||||160
1628008280000|2021-08-03 16:31:20|||||||||2160
1628008300000|2021-08-03 16:31:40|760|759|760|759|760|759|760|758|5532
1628008320000|2021-08-03 16:32:00|||||||||118
1628008330000|2021-08-03 16:32:10|||||||||100
1628008340000|2021-08-03 16:32:20|759|758|759|758|759|758|759|758|1224
1628008350000|2021-08-03 16:32:30|||||||||100
1628008360000|2021-08-03 16:32:40|||||||||200
1628008380000|2021-08-03 16:33:00|||||||||100
1628008390000|2021-08-03 16:33:10|760|759|760|759|761|760|759|758|4931
1628008410000|2021-08-03 16:33:30||758||758||758||758|400
1628008420000|2021-08-03 16:33:40|759||759||759||759||200
1628008440000|2021-08-03 16:34:00|||||||||1000
1628008450000|2021-08-03 16:34:10|760|759|760|759|760|759|760|759|200
1628008460000|2021-08-03 16:34:20||758||758||758||758|0
1628008480000|2021-08-03 16:34:40|759||759||759||759||232
1628008490000|2021-08-03 16:34:50|||||||||100
1628008500000|2021-08-03 16:35:00|760|759|761|760|761|760|760|759|800
1628008510000|2021-08-03 16:35:10||759||759||759||759|1500
1628008520000|2021-08-03 16:35:20||760||760||760||760|600
1628008550000|2021-08-03 16:35:50|762|761|762|761|762|761|762|760|400
1628008570000|2021-08-03 16:36:10|763|762|763|761|763|762|763|761|400
1628008580000|2021-08-03 16:36:20||762||761||762||761|468
1628008590000|2021-08-03 16:36:30|||||||||200
1628008610000|2021-08-03 16:36:50|||||||||711
1628008620000|2021-08-03 16:37:00||762||762||762||762|632
1628008630000|2021-08-03 16:37:10|762|761|761|759|762|762|761|759|2000
1628008650000|2021-08-03 16:37:30|760|760|760|759|760|760|760|759|885
1628008660000|2021-08-03 16:37:40|761|760|761|759|761|760|761|759|200
1628008670000|2021-08-03 16:37:50|760||760||760||760||100
1628008690000|2021-08-03 16:38:10|||||||||200
1628008720000|2021-08-03 16:38:40|||||||||3102
1628008760000|2021-08-03 16:39:20|||||||||1000
1628008770000|2021-08-03 16:39:30|||||||||500
1628008780000|2021-08-03 16:39:40|||||||||115
1628008820000|2021-08-03 16:40:20|||||||||818
1628008830000|2021-08-03 16:40:30|759|758|759|758|759|758|759|758|3500
1628008840000|2021-08-03 16:40:40|||||||||600
1628008860000|2021-08-03 16:41:00|760|759|760|759|760|759|760|759|1000
1628008870000|2021-08-03 16:41:10||758||758||758||758|1100
1628008880000|2021-08-03 16:41:20||759||759||759||759|150
1628008910000|2021-08-03 16:41:50|||||||||156
1628008940000|2021-08-03 16:42:20|||||||||200
1628008950000|2021-08-03 16:42:30|||||||||100
1628008980000|2021-08-03 16:43:00|759|758|759|758|759|758|759|758|2800
1628008990000|2021-08-03 16:43:10|||||||||1495
1628009000000|2021-08-03 16:43:20|760|759|760|759|760|759|760|759|1400
1628009010000|2021-08-03 16:43:30|||||||||100
1628009030000|2021-08-03 16:43:50|||||||||200
1628009040000|2021-08-03 16:44:00|759|758|760|759|760|759|759|758|1400
1628009060000|2021-08-03 16:44:20|||||||||1300
1628009080000|2021-08-03 16:44:40|761|760|762|761|762|761|761|760|3777
1628009100000|2021-08-03 16:45:00|||||||||350
1628009110000|2021-08-03 16:45:10|||||||||100
1628009150000|2021-08-03 16:45:50|763|762|764|763|764|763|763|762|3400
1628009160000|2021-08-03 16:46:00|763|762|764|762|764|762|763|762|2200
1628009170000|2021-08-03 16:46:10|765|763|765|763|765|764|764|763|10042
1628009180000|2021-08-03 16:46:20|764|764|764|763|765|764|764|763|399
1628009200000|2021-08-03 16:46:40|||||||||100
1628009230000|2021-08-03 16:47:10|||||||||200
1628009250000|2021-08-03 16:47:30|763|762|764|763|764|763|763|762|5563
1628009260000|2021-08-03 16:47:40|765|764|765|764|765|764|765|764|3714
1628009280000|2021-08-03 16:48:00|||||||||700
1628009290000|2021-08-03 16:48:10|764|763|764|763|764|763|764|763|4988
1628009300000|2021-08-03 16:48:20|||||||||1500
1628009330000|2021-08-03 16:48:50|765|764|765|764|765|764|765|764|6561
1628009350000|2021-08-03 16:49:10|||||||||450
1628009360000|2021-08-03 16:49:20|||||||||100
1628009370000|2021-08-03 16:49:30|||||||||3500
1628009380000|2021-08-03 16:49:40|||||||||600
1628009390000|2021-08-03 16:49:50|||||||||300
1628009410000|2021-08-03 16:50:10|||||||||400
1628009450000|2021-08-03 16:50:50|764|763|765|764|765|764|764|763|19127
1628009460000|2021-08-03 16:51:00|766|765|767|766|767|766|765|765|7682
1628009470000|2021-08-03 16:51:10|768|767|768|767|768|767|768|767|1182
1628009480000|2021-08-03 16:51:20|||||||||800
1628009490000|2021-08-03 16:51:30|||||||||1100
1628009500000|2021-08-03 16:51:40|767|766|767|766|767|766|767|766|9200
1628009510000|2021-08-03 16:51:50|||||||||4872
1628009520000|2021-08-03 16:52:00|768|767|768|767|768|767|768|767|12023
1628009530000|2021-08-03 16:52:10|769|768|768|767|769|768|768|767|7860
1628009540000|2021-08-03 16:52:20|767|766|767|765|767|766|767|765|644
1628009550000|2021-08-03 16:52:30|||||||||100
1628009560000|2021-08-03 16:52:40|||||||||200
1628009580000|2021-08-03 16:53:00|||||||||2000
1628009590000|2021-08-03 16:53:10||766||766||766||766|0
1628009610000|2021-08-03 16:53:30|||||||||10200
1628009620000|2021-08-03 16:53:40|||||||||5500
1628009630000|2021-08-03 16:53:50|768|767|768|767|768|767|768|767|11872
1628009650000|2021-08-03 16:54:10|||||||||300
1628009680000|2021-08-03 16:54:40|||||||||625
1628009690000|2021-08-03 16:54:50|||||||||7100
1628009700000|2021-08-03 16:55:00|||||||||600
1628009710000|2021-08-03 16:55:10|767|766|767|766|767|766|767|766|1200
1628009720000|2021-08-03 16:55:20|||||||||100
1628009730000|2021-08-03 16:55:30|768|767|768|767|768|767|768|767|1600
1628009740000|2021-08-03 16:55:40|||||||||600
1628009750000|2021-08-03 16:55:50|||||||||200
1628009760000|2021-08-03 16:56:00|||||||||900
1628009790000|2021-08-03 16:56:30|||||||||233
1628009820000|2021-08-03 16:57:00|||||||||2100
1628009840000|2021-08-03 16:57:20|||||||||900
1628009850000|2021-08-03 16:57:30|||||||||200
1628009860000|2021-08-03 16:57:40|||||||||200
1628009880000|2021-08-03 16:58:00|769|768|769|768|769|768|769|768|3908
1628009900000|2021-08-03 16:58:20|768|767|768|767|768|767|768|767|9400
1628009910000|2021-08-03 16:58:30|||||||||100
1628009930000|2021-08-03 16:58:50|769|768|769|768|769|768|769|768|2002
1628009940000|2021-08-03 16:59:00|||||||||2900
1628009950000|2021-08-03 16:59:10|||||||||800
1628009960000|2021-08-03 16:59:20|770|769|770|769|770|769|770|769|9344
1628009970000|2021-08-03 16:59:30|||||||||1800
1628009980000|2021-08-03 16:59:40|||||||||900
1628009990000|2021-08-03 16:59:50|769|768|769|768|769|768|769|768|3240
1628010000000|2021-08-03 17:00:00|||||||||100
1628010010000|2021-08-03 17:00:10|770|769|769|768|770|769|769|768|8250
1628010020000|2021-08-03 17:00:20|||||||||2096
1628010030000|2021-08-03 17:00:30|||||||||100
1628010050000|2021-08-03 17:00:50|||||||||130
1628010060000|2021-08-03 17:01:00|||||||||200
1628010080000|2021-08-03 17:01:20|770|769|772|771|772|771|770|769|9915
1628010090000|2021-08-03 17:01:30|771|770|771|770|772|771|771|770|4935
1628010100000|2021-08-03 17:01:40|||||||||500
1628010110000|2021-08-03 17:01:50|770|769|770|769|770|769|770|769|6071
1628010120000|2021-08-03 17:02:00|||||||||1433
1628010130000|2021-08-03 17:02:10|||||||||230
1628010140000|2021-08-03 17:02:20|||||||||500
1628010150000|2021-08-03 17:02:30|||||||||600
1628010170000|2021-08-03 17:02:50|||||||||300
1628010180000|2021-08-03 17:03:00|||||||||800
1628010190000|2021-08-03 17:03:10|||||||||365
1628010200000|2021-08-03 17:03:20|||||||||659
1628010210000|2021-08-03 17:03:30|||||||||100
1628010220000|2021-08-03 17:03:40|||||||||300
1628010240000|2021-08-03 17:04:00|||||||||400
1628010250000|2021-08-03 17:04:10|769|768|769|768|769|768|769|768|5300
1628010260000|2021-08-03 17:04:20|||||||||1611
1628010270000|2021-08-03 17:04:30|768|767|768|767|768|767|768|767|1100
1628010290000|2021-08-03 17:04:50|||||||||200
1628010300000|2021-08-03 17:05:00|||||||||100
1628010310000|2021-08-03 17:05:10|||||||||300
1628010320000|2021-08-03 17:05:20|||||||||2200
1628010330000|2021-08-03 17:05:30|||||||||200
1628010340000|2021-08-03 17:05:40|769|768|769|767|769|768|769|767|1052
1628010350000|2021-08-03 17:05:50||768||767||768||767|618
1628010360000|2021-08-03 17:06:00|768||768||768||768||3600
1628010380000|2021-08-03 17:06:20|||||||||1200
1628010390000|2021-08-03 17:06:30|||||||||200
1628010410000|2021-08-03 17:06:50|||||||||100
1628010420000|2021-08-03 17:07:00|||||||||700
1628010430000|2021-08-03 17:07:10|767|766|767|766|767|766|767|766|2900
1628010440000|2021-08-03 17:07:20|766|765|766|765|766|765|766|765|2410
1628010450000|2021-08-03 17:07:30|765|764|765|764|765|764|765|764|800
1628010460000|2021-08-03 17:07:40|764|763|764|763|764|763|764|763|1300
1628010470000|2021-08-03 17:07:50|763|762|763|761|763|762|763|761|1900
1628010500000|2021-08-03 17:08:20|762|760|761|760|762|760|761|760|400
1628010510000|2021-08-03 17:08:30|||||||||200
1628010520000|2021-08-03 17:08:40|||||||||212
1628010530000|2021-08-03 17:08:50|||||||||500
1628010540000|2021-08-03 17:09:00|762|761|762|761|762|761|762|761|2323
1628010550000|2021-08-03 17:09:10|763||762||763||762||100
1628010560000|2021-08-03 17:09:20|||||||||100
1628010570000|2021-08-03 17:09:30|||||||||300
1628010580000|2021-08-03 17:09:40|||||||||100
1628010600000|2021-08-03 17:10:00|761|760|761|760|762|760|761|760|600
1628010620000|2021-08-03 17:10:20|||||||||200
1628010630000|2021-08-03 17:10:30||759||759||760||759|100
1628010640000|2021-08-03 17:10:40||760||759||760||759|200
1628010660000|2021-08-03 17:11:00|760|758|760|759|760|759|760|758|100
1628010670000|2021-08-03 17:11:10|||||||||100
1628010680000|2021-08-03 17:11:20|759|758|759|758|759|758|759|758|300
1628010710000|2021-08-03 17:11:50|758|757|758|757|758|757|758|757|4259
1628010720000|2021-08-03 17:12:00|||||||||100
1628010740000|2021-08-03 17:12:20|||||||||200
1628010750000|2021-08-03 17:12:30|||||||||900
1628010780000|2021-08-03 17:13:00|||||||||1100
1628010800000|2021-08-03 17:13:20||756||756||756||756|300
1628010830000|2021-08-03 17:13:50|757|755|756|755|757|755|756|755|1874
1628010840000|2021-08-03 17:14:00|755|754|755|754|755|754|755|754|3855
1628010850000|2021-08-03 17:14:10|||||||||100
1628010860000|2021-08-03 17:14:20|||||||||200
1628010870000|2021-08-03 17:14:30|756|755|756|755|756|755|756|755|12278
1628010880000|2021-08-03 17:14:40|757|756|757|756|757|756|757|756|2116
1628010890000|2021-08-03 17:14:50|756|755|757|756|757|756|756|755|988
1628010910000|2021-08-03 17:15:10|||||||||1871
1628010940000|2021-08-03 17:15:40|||||||||300
1628010950000|2021-08-03 17:15:50|||||||||1100
1628010960000|2021-08-03 17:16:00|||||||||100
1628010970000|2021-08-03 17:16:10|||||||||1300
1628010980000|2021-08-03 17:16:20|||||||||100
1628010990000|2021-08-03 17:16:30|||||||||700
1628011000000|2021-08-03 17:16:40|||||||||496
1628011010000|2021-08-03 17:16:50|756|755|756|755|756|755|756|755|1000
1628011030000|2021-08-03 17:17:10|||||||||500
1628011040000|2021-08-03 17:17:20|||||||||200
1628011050000|2021-08-03 17:17:30|755|754|755|754|755|754|755|754|400
1628011070000|2021-08-03 17:17:50|||||||||100
1628011080000|2021-08-03 17:18:00|||||||||200
1628011100000|2021-08-03 17:18:20|756|755|758|757|758|757|756|755|36900
1628011110000|2021-08-03 17:18:30|||||||||100
1628011120000|2021-08-03 17:18:40|||||||||200
1628011130000|2021-08-03 17:18:50|757|756|757|756|757|756|757|756|6700
1628011140000|2021-08-03 17:19:00|||||||||100
1628011150000|2021-08-03 17:19:10|||||||||500
1628011160000|2021-08-03 17:19:20|||||||||600
1628011180000|2021-08-03 17:19:40|756||757||757||756||888
1628011190000|2021-08-03 17:19:50|||||||||300
1628011200000|2021-08-03 17:20:00|||||||||100
1628011230000|2021-08-03 17:20:30|||||||||2500
1628011250000|2021-08-03 17:20:50|||||||||100
1628011270000|2021-08-03 17:21:10|||||||||1000
1628011280000|2021-08-03 17:21:20|||||||||100
1628011290000|2021-08-03 17:21:30|||||||||100
1628011300000|2021-08-03 17:21:40|756|755|757|756|757|756|756|755|7210
1628011310000|2021-08-03 17:21:50|||||||||100
1628011320000|2021-08-03 17:22:00|||||||||100
1628011330000|2021-08-03 17:22:10|756|755|757|756|757|756|756|755|354
1628011340000|2021-08-03 17:22:20|||||||||300
1628011360000|2021-08-03 17:22:40|||||||||269
1628011370000|2021-08-03 17:22:50|756|755|756|755|756|755|756|755|2400
1628011380000|2021-08-03 17:23:00|||||||||100
1628011390000|2021-08-03 17:23:10|755|754|755|754|755|754|755|754|810
1628011400000|2021-08-03 17:23:20|754|753|755|753|755|753|754|753|2000
1628011440000|2021-08-03 17:24:00|754|754|755|753|755|754|754|753|100
1628011450000|2021-08-03 17:24:10|||||||||200
1628011460000|2021-08-03 17:24:20|754||755||755||754||300
1628011470000|2021-08-03 17:24:30|||||||||100
1628011490000|2021-08-03 17:24:50||754||754||754||754|0
1628011500000|2021-08-03 17:25:00|||||||||100
1628011510000|2021-08-03 17:25:10|||||||||482
1628011520000|2021-08-03 17:25:20|||||||||100
1628011550000|2021-08-03 17:25:50|||||||||100
1628011570000|2021-08-03 17:26:10|||||||||781
1628011580000|2021-08-03 17:26:20|754|753|754|753|754|753|754|752|700
1628011610000|2021-08-03 17:26:50|||||||||100
1628011650000|2021-08-03 17:27:30|||||||||500
1628011670000|2021-08-03 17:27:50|755|754|756|755|756|755|755|754|6282
1628011680000|2021-08-03 17:28:00|||||||||800
1628011700000|2021-08-03 17:28:20|||||||||1100
1628011720000|2021-08-03 17:28:40|||||||||100
1628011730000|2021-08-03 17:28:50|||||||||400
1628011740000|2021-08-03 17:29:00|||||||||1400
1628011750000|2021-08-03 17:29:10|||||||||1500
1628011770000|2021-08-03 17:29:30|755|754|756|754|756|755|755|754|6631
1628011780000|2021-08-03 17:29:40|||||||||125
1628011790000|2021-08-03 17:29:50||755||754||755||754|0
1628011810000|2021-08-03 17:30:10||755||755||755||755|0
1628011820000|2021-08-03 17:30:20||754||754||754||754|0
1628011830000|2021-08-03 17:30:30||755||755||755||755|1300
1628011860000|2021-08-03 17:31:00||754||754||755||754|1450
1628011870000|2021-08-03 17:31:10||755||755||755||755|300
1628011880000|2021-08-03 17:31:20|755|754|755|754|755|755|755|754|3500
1628011890000|2021-08-03 17:31:30|||||||||500
1628011900000|2021-08-03 17:31:40|||||||||200
1628011940000|2021-08-03 17:32:20|||||||||100
1628011950000|2021-08-03 17:32:30|||||||||1000
1628011960000|2021-08-03 17:32:40|||||||||2400
1628011970000|2021-08-03 17:32:50|||||||||450
1628011980000|2021-08-03 17:33:00|754|753|754|752|755|753|754|752|8350
1628011990000|2021-08-03 17:33:10||753||752||753||752|919
1628012000000|2021-08-03 17:33:20|||||||||300
1628012020000|2021-08-03 17:33:40||753||753||753||753|200
1628012030000|2021-08-03 17:33:50|753|752|752|751|753|752|752|751|2200
1628012040000|2021-08-03 17:34:00|753|752|753|751|753|752|753|751|10099
1628012060000|2021-08-03 17:34:20||752||752||752||752|3450
1628012080000|2021-08-03 17:34:40|||||||||400
1628012110000|2021-08-03 17:35:10|754|753|754|753|754|753|754|753|1051
1628012140000|2021-08-03 17:35:40|||||||||200
1628012200000|2021-08-03 17:36:40|||||||||200
1628012220000|2021-08-03 17:37:00|||||||||500
1628012260000|2021-08-03 17:37:40|||||||||200
1628012280000|2021-08-03 17:38:00|||||||||400
1628012300000|2021-08-03 17:38:20|||||||||100
1628012310000|2021-08-03 17:38:30|||||||||370
1628012320000|2021-08-03 17:38:40|||||||||200
1628012350000|2021-08-03 17:39:10|||||||||100
1628012370000|2021-08-03 17:39:30|753|752|753|752|753|752|753|752|3698
1628012380000|2021-08-03 17:39:40|752|751|752|750|752|751|752|750|1360
1628012390000|2021-08-03 17:39:50|||||||||3700
1628012400000|2021-08-03 17:40:00||751||751||751||751|0
1628012410000|2021-08-03 17:40:10|||||||||1000
1628012420000|2021-08-03 17:40:20|753|752|753|752|753|752|753|752|2100
1628012430000|2021-08-03 17:40:30|||||||||1100
1628012440000|2021-08-03 17:40:40|752||753||753||752||4916
1628012460000|2021-08-03 17:41:00|||||||||500
1628012470000|2021-08-03 17:41:10|754|753|754|753|754|753|754|753|4200
1628012480000|2021-08-03 17:41:20|||||||||900
1628012500000|2021-08-03 17:41:40|755|754|755|754|755|754|754|753|3350
1628012510000|2021-08-03 17:41:50|||||||||883
1628012520000|2021-08-03 17:42:00|||||||||200
1628012550000|2021-08-03 17:42:30|754|753|755|754|755|754|754|753|800
1628012580000|2021-08-03 17:43:00|754|753|754|753|755|753|754|753|500
1628012590000|2021-08-03 17:43:10|||||||||1700
1628012600000|2021-08-03 17:43:20|||||||||3000
1628012620000|2021-08-03 17:43:40|||||||||12300
1628012630000|2021-08-03 17:43:50|||||||||250
1628012640000|2021-08-03 17:44:00|||||||||1359
1628012650000|2021-08-03 17:44:10|||||||||100
1628012660000|2021-08-03 17:44:20|||||||||200
1628012670000|2021-08-03 17:44:30|||||||||2000
1628012680000|2021-08-03 17:44:40|755|754|755|754|755|754|755|754|2429
1628012690000|2021-08-03 17:44:50|||||||||100
1628012710000|2021-08-03 17:45:10|||||||||660
1628012720000|2021-08-03 17:45:20|||||||||1800
1628012730000|2021-08-03 17:45:30|756|755|756|755|756|755|756|754|2140
1628012740000|2021-08-03 17:45:40|||||||||800
1628012760000|2021-08-03 17:46:00|757|756|758|757|758|757|757|755|3050
1628012770000|2021-08-03 17:46:10|||||||||1403
1628012780000|2021-08-03 17:46:20|757|756|757|756|757|756|757|756|1658
1628012790000|2021-08-03 17:46:30|||||||||1300
1628012810000|2021-08-03 17:46:50|||||||||500
1628012840000|2021-08-03 17:47:20|||||||||600
1628012850000|2021-08-03 17:47:30|||||||||1100
1628012860000|2021-08-03 17:47:40|||||||||302
1628012870000|2021-08-03 17:47:50|||||||||200
1628012880000|2021-08-03 17:48:00|||||||||200
1628012890000|2021-08-03 17:48:10|||||||||600
1628012920000|2021-08-03 17:48:40|758|757|758|757|758|757|758|757|799
1628012930000|2021-08-03 17:48:50|757|756|757|756|757|756|757|756|1000
1628012940000|2021-08-03 17:49:00|||||||||442
1628012950000|2021-08-03 17:49:10|||||||||200
1628012980000|2021-08-03 17:49:40|||||||||100
1628013000000|2021-08-03 17:50:00|||||||||400
1628013010000|2021-08-03 17:50:10|||||||||1400
1628013020000|2021-08-03 17:50:20|||||||||100
1628013040000|2021-08-03 17:50:40|||||||||200
1628013080000|2021-08-03 17:51:20|758|757|758|757|758|757|758|757|1350
1628013100000|2021-08-03 17:51:40|759|758|759|758|759|758|759|758|4400
1628013110000|2021-08-03 17:51:50|||||||||2144
1628013120000|2021-08-03 17:52:00|||||||||500
1628013130000|2021-08-03 17:52:10|||||||||400
1628013150000|2021-08-03 17:52:30|||||||||198
1628013160000|2021-08-03 17:52:40|760|759|760|759|760|759|760|759|3100
1628013170000|2021-08-03 17:52:50|||||||||100
1628013200000|2021-08-03 17:53:20|||||||||2131
1628013210000|2021-08-03 17:53:30|||||||||1100
1628013250000|2021-08-03 17:54:10|761|760|761|760|761|760|761|760|800
1628013260000|2021-08-03 17:54:20|762|761|762|761|762|761|761|760|6300
1628013270000|2021-08-03 17:54:30|763|760|763|761|763|762|763|760|1999
1628013280000|2021-08-03 17:54:40|764|762|764|762|764|763|763|761|428
1628013290000|2021-08-03 17:54:50|765|763|764|763|765|764|764|762|3400
1628013300000|2021-08-03 17:55:00|||||||||500
1628013310000|2021-08-03 17:55:10|||||||||200
1628013320000|2021-08-03 17:55:20|||||||||700
1628013330000|2021-08-03 17:55:30|||||||||289
1628013340000|2021-08-03 17:55:40|||||||||2000
1628013350000|2021-08-03 17:55:50|765|764|765|764|765|764|765|764|813
1628013360000|2021-08-03 17:56:00|||||||||1300
1628013370000|2021-08-03 17:56:10|||||||||150
1628013380000|2021-08-03 17:56:20|||||||||515
1628013390000|2021-08-03 17:56:30|||||||||800
1628013400000|2021-08-03 17:56:40|||||||||355
1628013410000|2021-08-03 17:56:50|766|765|766|765|766|765|766|765|8865
1628013420000|2021-08-03 17:57:00|||||||||655
1628013430000|2021-08-03 17:57:10|||||||||400
1628013440000|2021-08-03 17:57:20|||||||||200
1628013450000|2021-08-03 17:57:30|||||||||200
1628013470000|2021-08-03 17:57:50|||||||||100
1628013480000|2021-08-03 17:58:00|765|764|765|763|766|765|765|763|5735
1628013490000|2021-08-03 17:58:10|764||765||765||764||318
1628013510000|2021-08-03 17:58:30|||||||||2666
1628013530000|2021-08-03 17:58:50|764|762|763|762|764|762|763|762|1100
1628013540000|2021-08-03 17:59:00|||||||||1850
1628013550000|2021-08-03 17:59:10||761||761||761||761|400
1628013560000|2021-08-03 17:59:20|762|762|763|762|763|762|762|762|700
1628013570000|2021-08-03 17:59:30|762|761|763|762|763|762|762|761|734
1628013580000|2021-08-03 17:59:40|||||||||1264
1628013590000|2021-08-03 17:59:50|762|761|762|761|762|761|762|761|1100
1628013600000|2021-08-03 18:00:00|||||||||100
1628013620000|2021-08-03 18:00:20|||||||||1500
1628013630000|2021-08-03 18:00:30|763|762|765|763|765|763|763|762|4775
1628013640000|2021-08-03 18:00:40|764|764|764|763|764|764|764|763|531
1628013650000|2021-08-03 18:00:50|763|762|764|762|764|763|763|762|1900
1628013660000|2021-08-03 18:01:00|||||||||100
1628013680000|2021-08-03 18:01:20|||||||||100
1628013690000|2021-08-03 18:01:30|||||||||1100
1628013700000|2021-08-03 18:01:40|763|761|763|761|763|761|762|761|600
1628013710000|2021-08-03 18:01:50|764|762|764|762|764|762|764|761|0
1628013720000|2021-08-03 18:02:00|765|763|765|764|765|764|765|762|1100
1628013730000|2021-08-03 18:02:10|||||||||200
1628013740000|2021-08-03 18:02:20|764|763|764|763|764|763|764|763|1494
1628013760000|2021-08-03 18:02:40|||||||||100
1628013800000|2021-08-03 18:03:20|||||||||100
1628013850000|2021-08-03 18:04:10|||||||||100
1628013860000|2021-08-03 18:04:20|||||||||217
1628013870000|2021-08-03 18:04:30|||||||||100
1628013920000|2021-08-03 18:05:20|||||||||100
1628013930000|2021-08-03 18:05:30|||||||||370
1628013940000|2021-08-03 18:05:40|||||||||300
1628013960000|2021-08-03 18:06:00|||||||||100
1628013970000|2021-08-03 18:06:10|||||||||500
1628013980000|2021-08-03 18:06:20|765|764|765|764|765|764|765|764|5248
1628013990000|2021-08-03 18:06:30|||||||||1394
1628014020000|2021-08-03 18:07:00|||||||||800
1628014030000|2021-08-03 18:07:10|||||||||1300
1628014040000|2021-08-03 18:07:20|764|763|764|763|764|763|764|763|1960
1628014080000|2021-08-03 18:08:00|765|764|766|765|766|765|765|764|7911
1628014090000|2021-08-03 18:08:10|765|764|765|764|765|764|765|764|3034
1628014100000|2021-08-03 18:08:20|||||||||100
1628014110000|2021-08-03 18:08:30|||||||||100
1628014120000|2021-08-03 18:08:40|||||||||100
1628014150000|2021-08-03 18:09:10|||||||||300
1628014160000|2021-08-03 18:09:20|||||||||220
1628014170000|2021-08-03 18:09:30|||||||||300
1628014210000|2021-08-03 18:10:10|766|765|766|765|766|765|766|764|200
1628014230000|2021-08-03 18:10:30|||||||||100
1628014250000|2021-08-03 18:10:50|||||||||100
1628014260000|2021-08-03 18:11:00|||||||||900
1628014270000|2021-08-03 18:11:10|765|764|765|764|765|764|765|764|2100
1628014280000|2021-08-03 18:11:20|766|765|766|765|766|765|766|765|200
1628014290000|2021-08-03 18:11:30|||||||||100
1628014300000|2021-08-03 18:11:40|||||||||200
1628014310000|2021-08-03 18:11:50||764||765||765||764|0
1628014320000|2021-08-03 18:12:00|||||||||1100
1628014330000|2021-08-03 18:12:10|||||||||100
1628014350000|2021-08-03 18:12:30|765|764|765|764|765|764|765|764|2500
1628014360000|2021-08-03 18:12:40|766|765|767|766|767|766|766|765|800
1628014370000|2021-08-03 18:12:50|||||||||1400
1628014380000|2021-08-03 18:13:00|||||||||1000
1628014390000|2021-08-03 18:13:10|||||||||200
1628014400000|2021-08-03 18:13:20|||||||||400
1628014420000|2021-08-03 18:13:40|766|765|766|765|766|765|766|764|6129
1628014430000|2021-08-03 18:13:50|||||||||1649
1628014440000|2021-08-03 18:14:00|||||||||2820
1628014450000|2021-08-03 18:14:10|||||||||100
1628014470000|2021-08-03 18:14:30|||||||||500
1628014480000|2021-08-03 18:14:40|||||||||960
1628014500000|2021-08-03 18:15:00|||||||||100
1628014510000|2021-08-03 18:15:10|765|764|765|764|765|764|765|763|2050
1628014520000|2021-08-03 18:15:20|766|765|767|766|767|766|766|765|2093
1628014530000|2021-08-03 18:15:30|||||||||200
1628014560000|2021-08-03 18:16:00|||||||||500
1628014580000|2021-08-03 18:16:20|766|765|764|762|766|765|764|762|3021
1628014590000|2021-08-03 18:16:30|||||||||1000
1628014600000|2021-08-03 18:16:40|765|763|764|763|765|763|764|763|0
1628014610000|2021-08-03 18:16:50|765|762|765|763|765|763|765|762|100
1628014620000|2021-08-03 18:17:00|764||764||764||764||200
1628014630000|2021-08-03 18:17:10|||||||||200
1628014640000|2021-08-03 18:17:20|765|764|765|763|765|764|765|763|0
1628014660000|2021-08-03 18:17:40||764||764||764||764|200
1628014700000|2021-08-03 18:18:20|||||||||118
1628014710000|2021-08-03 18:18:30|||||||||600
1628014720000|2021-08-03 18:18:40|||||||||100
1628014730000|2021-08-03 18:18:50|||||||||10100
1628014740000|2021-08-03 18:19:00|||||||||200
1628014750000|2021-08-03 18:19:10|||||||||200
1628014760000|2021-08-03 18:19:20|||||||||1200
1628014780000|2021-08-03 18:19:40|||||||||100
1628014800000|2021-08-03 18:20:00|||||||||100
1628014810000|2021-08-03 18:20:10|||||||||200
1628014820000|2021-08-03 18:20:20|||||||||100
1628014830000|2021-08-03 18:20:30|||||||||700
1628014840000|2021-08-03 18:20:40|||||||||400
1628014850000|2021-08-03 18:20:50|766|765|766|765|766|765|766|765|1200
1628014860000|2021-08-03 18:21:00|767||766||767||766||800
1628014870000|2021-08-03 18:21:10|||||||||100
1628014880000|2021-08-03 18:21:20|||||||||600
1628014900000|2021-08-03 18:21:40|767||766||767||766||300
1628014940000|2021-08-03 18:22:20|||||||||500
1628014950000|2021-08-03 18:22:30|||||||||100
1628014960000|2021-08-03 18:22:40|765|764|765|764|765|764|765|764|2600
1628014970000|2021-08-03 18:22:50|||||||||100
1628014980000|2021-08-03 18:23:00|766|765|766|765|766|765|766|765|300
1628015030000|2021-08-03 18:23:50|767|766|767|766|767|766|767|766|486
1628015040000|2021-08-03 18:24:00|||||||||400
1628015050000|2021-08-03 18:24:10|||||||||444
1628015060000|2021-08-03 18:24:20|766|765|766|765|766|765|766|764|700
1628015090000|2021-08-03 18:24:50|||||||||700
1628015100000|2021-08-03 18:25:00|||||||||500
1628015120000|2021-08-03 18:25:20|767|766|768|767|768|767|767|766|6331
1628015130000|2021-08-03 18:25:30|||||||||1800
1628015140000|2021-08-03 18:25:40|||||||||700
1628015150000|2021-08-03 18:25:50|||||||||100
1628015160000|2021-08-03 18:26:00|769|768|769|768|769|768|769|768|4771
1628015180000|2021-08-03 18:26:20|||||||||1700
1628015190000|2021-08-03 18:26:30|||||||||2500
1628015210000|2021-08-03 18:26:50|||||||||100
1628015230000|2021-08-03 18:27:10|770|769|770|769|770|769|770|769|11000
1628015240000|2021-08-03 18:27:20|||||||||1000
1628015260000|2021-08-03 18:27:40|771|770|771|770|771|770|771|770|4518
1628015270000|2021-08-03 18:27:50|||||||||100
1628015300000|2021-08-03 18:28:20|||||||||750
1628015320000|2021-08-03 18:28:40|772|771|772|771|772|771|772|771|1000
1628015330000|2021-08-03 18:28:50|||||||||138
1628015340000|2021-08-03 18:29:00|||||||||1600
1628015350000|2021-08-03 18:29:10|773|772|773|772|773|772|773|772|2450
1628015360000|2021-08-03 18:29:20|||||||||1229
1628015370000|2021-08-03 18:29:30|||||||||100
1628015380000|2021-08-03 18:29:40|774|773|774|773|774|773|774|773|2768
1628015390000|2021-08-03 18:29:50|||||||||200
1628015400000|2021-08-03 18:30:00|773|772|773|772|773|772|773|772|4710
1628015420000|2021-08-03 18:30:20|||||||||2000
1628015430000|2021-08-03 18:30:30|||||||||200
1628015440000|2021-08-03 18:30:40|||||||||674
1628015450000|2021-08-03 18:30:50|||||||||1000
1628015460000|2021-08-03 18:31:00|||||||||200
1628015470000|2021-08-03 18:31:10|774|773|774|773|774|773|774|773|15597
1628015480000|2021-08-03 18:31:20|||||||||200
1628015490000|2021-08-03 18:31:30|||||||||330
1628015500000|2021-08-03 18:31:40|775|774|774|773|775|774|774|773|10197
1628015510000|2021-08-03 18:31:50|||||||||1000
1628015520000|2021-08-03 18:32:00|775|774|775|774|775|774|775|774|200
1628015530000|2021-08-03 18:32:10|||||||||250
1628015550000|2021-08-03 18:32:30|776|775|778|777|778|777|775|775|19700
1628015560000|2021-08-03 18:32:40|||||||||300
1628015570000|2021-08-03 18:32:50|||||||||855
1628015580000|2021-08-03 18:33:00|||||||||100
1628015590000|2021-08-03 18:33:10|777|776|777|776|777|776|777|776|2433
1628015600000|2021-08-03 18:33:20|||||||||1400
1628015620000|2021-08-03 18:33:40|||||||||203
1628015630000|2021-08-03 18:33:50|||||||||600
1628015640000|2021-08-03 18:34:00|||||||||100
1628015650000|2021-08-03 18:34:10|778|777|778|777|778|777|778|777|7604
1628015660000|2021-08-03 18:34:20|779|778|779|778|779|778|779|778|3649
1628015670000|2021-08-03 18:34:30|||||||||1575
1628015680000|2021-08-03 18:34:40|780|779|780|779|781|780|780|779|19344
1628015690000|2021-08-03 18:34:50|||||||||193
1628015700000|2021-08-03 18:35:00|||||||||200
1628015710000|2021-08-03 18:35:10||778||778||779||778|500
1628015720000|2021-08-03 18:35:20|779|777|778|777|779|777|778|777|5251
1628015730000|2021-08-03 18:35:30|||||||||100
1628015740000|2021-08-03 18:35:40|||||||||1466
1628015750000|2021-08-03 18:35:50|779|778|779|778|779|778|779|778|1388
1628015760000|2021-08-03 18:36:00|780|779|780|779|780|779|780|779|6217
1628015770000|2021-08-03 18:36:10|||||||||2400
1628015790000|2021-08-03 18:36:30|||||||||100
1628015800000|2021-08-03 18:36:40|779|778|780|779|780|779|779|778|4350
1628015810000|2021-08-03 18:36:50|||||||||600
1628015820000|2021-08-03 18:37:00|779|778|778|777|779|778|778|777|6666
1628015830000|2021-08-03 18:37:10|||||||||1369
1628015840000|2021-08-03 18:37:20|||||||||1000
1628015870000|2021-08-03 18:37:50|||||||||100
1628015880000|2021-08-03 18:38:00|||||||||3700
1628015890000|2021-08-03 18:38:10|||||||||1509
1628015900000|2021-08-03 18:38:20|||||||||1200
1628015910000|2021-08-03 18:38:30|||||||||200
1628015920000|2021-08-03 18:38:40|||||||||1000
1628015930000|2021-08-03 18:38:50|||||||||255
1628015940000|2021-08-03 18:39:00|779|778|779|778|779|778|779|778|2024
1628015950000|2021-08-03 18:39:10|||||||||100
1628015970000|2021-08-03 18:39:30|||||||||1150
1628015990000|2021-08-03 18:39:50|780|779|780|779|780|779|780|779|862
1628016000000|2021-08-03 18:40:00|||||||||2200
1628016010000|2021-08-03 18:40:10|||||||||1000
1628016020000|2021-08-03 18:40:20|||||||||1950
1628016030000|2021-08-03 18:40:30|||||||||350
1628016040000|2021-08-03 18:40:40|||||||||3000
1628016050000|2021-08-03 18:40:50|779|778|779|778|779|779|779|778|11021
1628016070000|2021-08-03 18:41:10|||||||||800
1628016080000|2021-08-03 18:41:20|||||||||1189
1628016090000|2021-08-03 18:41:30|780|779|780|779|780|779|780|779|5745
1628016110000|2021-08-03 18:41:50|||||||||700
1628016120000|2021-08-03 18:42:00|||||||||400
1628016130000|2021-08-03 18:42:10|||||||||887
1628016160000|2021-08-03 18:42:40|||||||||100
1628016170000|2021-08-03 18:42:50|781|780|781|780|781|780|781|780|8992
1628016180000|2021-08-03 18:43:00|||||||||300
1628016190000|2021-08-03 18:43:10|||||||||450
1628016220000|2021-08-03 18:43:40|||||||||100
1628016230000|2021-08-03 18:43:50|782|781|781|780|782|781|781|780|3431
1628016240000|2021-08-03 18:44:00|||||||||2200
1628016250000|2021-08-03 18:44:10|780|779|780|779|780|779|780|779|3300
1628016270000|2021-08-03 18:44:30|781|780|781|780|781|780|781|780|4150
1628016280000|2021-08-03 18:44:40|||||||||200
1628016300000|2021-08-03 18:45:00|||||||||600
1628016310000|2021-08-03 18:45:10|780|779|780|779|780|780|780|779|2310
1628016320000|2021-08-03 18:45:20|||||||||101
1628016330000|2021-08-03 18:45:30|779|778|779|779|779|779|779|778|2602
1628016340000|2021-08-03 18:45:40|780||780||780||780||100
1628016360000|2021-08-03 18:46:00|||||||||925
1628016370000|2021-08-03 18:46:10|||||||||3523
1628016380000|2021-08-03 18:46:20|779|778|780|779|780|779|779|778|2217
1628016390000|2021-08-03 18:46:30|||||||||300
1628016400000|2021-08-03 18:46:40|||||||||200
1628016410000|2021-08-03 18:46:50|781|780|781|780|781|780|781|780|930
1628016420000|2021-08-03 18:47:00|||||||||100
1628016440000|2021-08-03 18:47:20|||||||||100
1628016450000|2021-08-03 18:47:30|780|779|781|780|781|780|780|779|600
1628016460000|2021-08-03 18:47:40|||||||||200
1628016470000|2021-08-03 18:47:50|||||||||8292
1628016490000|2021-08-03 18:48:10|||||||||300
1628016500000|2021-08-03 18:48:20|780|779|780|779|780|779|780|779|2029
1628016510000|2021-08-03 18:48:30|||||||||388
1628016520000|2021-08-03 18:48:40|779|778|779|778|780|778|778|777|4424
1628016530000|2021-08-03 18:48:50|778|777|778|777|778|777|777|776|5954
1628016540000|2021-08-03 18:49:00|||||||||2501
1628016550000|2021-08-03 18:49:10|779|778|779|778|780|779|779|778|5775
1628016560000|2021-08-03 18:49:20|||||||||479
1628016570000|2021-08-03 18:49:30|778|777|779|778|779|778|778|777|3027
1628016590000|2021-08-03 18:49:50|778|777|779|778|780|779|778|777|15754
1628016600000|2021-08-03 18:50:00|780|779|780|779|780|779|780|779|200
1628016610000|2021-08-03 18:50:10||780||778||780||778|6100
1628016620000|2021-08-03 18:50:20|||||||||500
1628016630000|2021-08-03 18:50:30|779||779||779||779||200
1628016640000|2021-08-03 18:50:40|||||||||200
1628016650000|2021-08-03 18:50:50|778|777|778|777|778|777|778|777|1600
1628016670000|2021-08-03 18:51:10|||||||||100
1628016680000|2021-08-03 18:51:20|||||||||100
1628016690000|2021-08-03 18:51:30|||||||||121
1628016700000|2021-08-03 18:51:40|||||||||100
1628016710000|2021-08-03 18:51:50|||||||||260
1628016720000|2021-08-03 18:52:00|||||||||188
1628016730000|2021-08-03 18:52:10|||||||||600
1628016740000|2021-08-03 18:52:20|||||||||912
1628016760000|2021-08-03 18:52:40|||||||||200
1628016770000|2021-08-03 18:52:50|||||||||200
1628016780000|2021-08-03 18:53:00|777|776|778|776|778|776|777|776|7930
1628016790000|2021-08-03 18:53:10||777||777||777||777|100
1628016810000|2021-08-03 18:53:30|||||||||100
1628016830000|2021-08-03 18:53:50|||||||||100
1628016840000|2021-08-03 18:54:00|||||||||100
1628016850000|2021-08-03 18:54:10|||||||||600
1628016860000|2021-08-03 18:54:20|||||||||100
1628016880000|2021-08-03 18:54:40|||||||||100
1628016890000|2021-08-03 18:54:50|||||||||300
1628016900000|2021-08-03 18:55:00|||||||||400
1628016910000|2021-08-03 18:55:10|||||||||300
1628016920000|2021-08-03 18:55:20|779|778|779|778|779|778|779|778|12868
1628016950000|2021-08-03 18:55:50|778|777|780|778|780|778|778|777|1900
1628016970000|2021-08-03 18:56:10|779|777|778|777|779|777|778|777|1100
1628016980000|2021-08-03 18:56:20|779|778|779|778|779|778|779|778|700
1628017010000|2021-08-03 18:56:50|||||||||300
1628017020000|2021-08-03 18:57:00|780|779|780|779|780|779|780|779|1900
1628017040000|2021-08-03 18:57:20|||||||||100
1628017050000|2021-08-03 18:57:30|||||||||200
1628017060000|2021-08-03 18:57:40|||||||||1806
1628017130000|2021-08-03 18:58:50|||||||||900
1628017140000|2021-08-03 18:59:00|779|778|779|778|779|778|779|778|3500
1628017160000|2021-08-03 18:59:20|||||||||136
1628017180000|2021-08-03 18:59:40|||||||||100
1628017190000|2021-08-03 18:59:50|||||||||650
1628017210000|2021-08-03 19:00:10|||||||||200
1628017220000|2021-08-03 19:00:20|780|779|780|779|780|779|780|779|1100
1628017240000|2021-08-03 19:00:40|||||||||8000
1628017260000|2021-08-03 19:01:00|||||||||1500
1628017280000|2021-08-03 19:01:20|||||||||650
1628017300000|2021-08-03 19:01:40|||||||||1100
1628017320000|2021-08-03 19:02:00|||||||||1360
1628017330000|2021-08-03 19:02:10|||||||||100
1628017370000|2021-08-03 19:02:50|781|780|782|781|782|781|780|780|18311
1628017380000|2021-08-03 19:03:00|||||||||5438
1628017390000|2021-08-03 19:03:10|781|780|781|780|782|780|781|780|17412
1628017410000|2021-08-03 19:03:30|||||||||280
1628017430000|2021-08-03 19:03:50|||||||||700
1628017440000|2021-08-03 19:04:00|||||||||100
1628017470000|2021-08-03 19:04:30|782|781|782|781|782|781|782|781|7098
1628017500000|2021-08-03 19:05:00|783|782|783|782|783|782|782|781|1600
1628017530000|2021-08-03 19:05:30|||||||||100
1628017550000|2021-08-03 19:05:50|784|783|784|783|784|783|784|782|1500
1628017560000|2021-08-03 19:06:00|785|784|786|785|786|785|785|784|600
1628017570000|2021-08-03 19:06:10|||||||||400
1628017580000|2021-08-03 19:06:20|785|784|785|784|785|785|785|784|5100
1628017590000|2021-08-03 19:06:30|||||||||127
1628017600000|2021-08-03 19:06:40|786|785|784|783|786|785|784|783|8097
1628017610000|2021-08-03 19:06:50|||||||||4300
1628017620000|2021-08-03 19:07:00|||||||||659
1628017660000|2021-08-03 19:07:40|783|782|784|783|784|783|783|782|801
1628017670000|2021-08-03 19:07:50|||||||||100
1628017700000|2021-08-03 19:08:20|785|784|785|784|785|784|785|784|900
1628017740000|2021-08-03 19:09:00||783||784||784||783|1300
1628017750000|2021-08-03 19:09:10|||||||||300
1628017760000|2021-08-03 19:09:20|||||||||720
1628017790000|2021-08-03 19:09:50|||||||||155
1628017820000|2021-08-03 19:10:20|786|785|786|785|786|785|786|785|400
1628017830000|2021-08-03 19:10:30|||||||||300
1628017840000|2021-08-03 19:10:40|||||||||450
1628017860000|2021-08-03 19:11:00|788|784|788|784|788|784|787|783|100
1628017870000|2021-08-03 19:11:10|787|783|787|783|788|784|787|783|288
1628017880000|2021-08-03 19:11:20|788|784|786|782|788|784|786|782|0
1628017890000|2021-08-03 19:11:30|787|783|787|783|787|783|787|783|0
1628017900000|2021-08-03 19:11:40|786|782|787|783|787|783|786|782|419
1628017910000|2021-08-03 19:11:50|786|782|787|783|787|783|786|782|100
1628017920000|2021-08-03 19:12:00|786|782|786|782|787|783|786|782|0
1628017930000|2021-08-03 19:12:10|787|783|786|782|787|783|786|782|0
1628017940000|2021-08-03 19:12:20|787|783|786|782|787|783|785|781|0
1628017960000|2021-08-03 19:12:40|785|781|786|782|786|782|785|781|0
1628017970000|2021-08-03 19:12:50|785|781|786|782|786|782|785|781|312
1628018010000|2021-08-03 19:13:30|785|781|785|781|785|781|785|781|0
1628018020000|2021-08-03 19:13:40|786|782|786|782|786|782|785|781|0
1628018030000|2021-08-03 19:13:50|785|781|786|782|786|782|785|781|0
1628018040000|2021-08-03 19:14:00|785|781|786|782|786|782|785|781|0
1628018050000|2021-08-03 19:14:10|785|781|786|782|786|782|785|781|0
1628018060000|2021-08-03 19:14:20|785|781|786|782|786|782|785|781|0
1628018070000|2021-08-03 19:14:30|785|781|786|782|786|782|785|781|0
1628018090000|2021-08-03 19:14:50|785|781|786|782|786|782|785|781|256
1628018100000|2021-08-03 19:15:00|785|781|786|782|786|782|785|781|100
1628018110000|2021-08-03 19:15:10|785|781|785|781|785|781|785|781|0
1628018120000|2021-08-03 19:15:20|786|780|785|781|786|782|785|780|0
1628018130000|2021-08-03 19:15:30|||||||||948
1628018140000|2021-08-03 19:15:40|786|782|785|781|786|782|785|781|250
1628018150000|2021-08-03 19:15:50|786|782|786|782|786|782|785|781|100
1628018160000|2021-08-03 19:16:00|785|781|785|781|785|781|785|781|0
1628018170000|2021-08-03 19:16:10|786|782|786|782|786|782|786|782|0
1628018180000|2021-08-03 19:16:20|785|781|785|781|786|782|785|781|0
1628018190000|2021-08-03 19:16:30|786|782|785|781|786|782|785|781|300
1628018200000|2021-08-03 19:16:40|786|782|786|782|786|782|785|781|0
1628018210000|2021-08-03 19:16:50|785|781|785|781|785|781|785|781|0
1628018220000|2021-08-03 19:17:00|786|782|785|781|786|782|785|780|0
1628018230000|2021-08-03 19:17:10|786|782|785|781|786|782|785|781|0
1628018240000|2021-08-03 19:17:20|784|780|784|780|785|781|783|779|0
1628018250000|2021-08-03 19:17:30|783|779|784|780|784|780|783|779|338
1628018260000|2021-08-03 19:17:40|783|779|783|779|783|779|783|779|0
1628018270000|2021-08-03 19:17:50|784|780|783|779|784|780|783|779|300
1628018280000|2021-08-03 19:18:00|784|780|784|780|784|780|783|779|242
1628018290000|2021-08-03 19:18:10|783|779|784|780|784|780|783|779|0
1628018300000|2021-08-03 19:18:20|783|779|784|780|784|780|783|779|0
1628018310000|2021-08-03 19:18:30|783|779|784|780|784|780|783|779|0
1628018320000|2021-08-03 19:18:40|783|779|783|779|784|780|783|779|0
1628018330000|2021-08-03 19:18:50|784|780|783|779|784|780|783|779|0
1628018340000|2021-08-03 19:19:00|784|780|783|779|784|780|783|779|528
1628018350000|2021-08-03 19:19:10|784|780|783|779|784|780|782|778|550
1628018360000|2021-08-03 19:19:20|782|778|782|778|782|778|781|777|428
1628018370000|2021-08-03 19:19:30|781|777|781|777|781|777|780|776|300
1628018380000|2021-08-03 19:19:40|780|776|781|777|781|777|780|776|100
1628018390000|2021-08-03 19:19:50|780|776|781|777|781|777|780|776|3348
1628018400000|2021-08-03 19:20:00|780|776|780|776|781|777|780|776|464
1628018410000|2021-08-03 19:20:10|781|777|781|777|781|777|781|777|0
1628018420000|2021-08-03 19:20:20|780|776|780|776|781|777|780|776|1000
1628018430000|2021-08-03 19:20:30|781|777|781|777|781|777|780|776|0
1628018440000|2021-08-03 19:20:40|780|776|781|777|781|777|780|776|0
1628018450000|2021-08-03 19:20:50|780|776|781|777|781|777|780|776|100
1628018460000|2021-08-03 19:21:00|780|776|780|776|781|777|780|776|335
1628018470000|2021-08-03 19:21:10|781|777|780|776|781|777|780|776|0
1628018490000|2021-08-03 19:21:30|781|777|780|776|781|777|780|776|0
1628018500000|2021-08-03 19:21:40|781|777|781|777|781|777|781|777|0
1628018510000|2021-08-03 19:21:50|780|776|782|778|782|778|780|776|0
1628018520000|2021-08-03 19:22:00|781|777|782|778|782|778|781|777|0
1628018530000|2021-08-03 19:22:10|781|777|781|777|781|777|781|777|0
1628018540000|2021-08-03 19:22:20|782|778|781|777|782|778|781|777|0
1628018550000|2021-08-03 19:22:30|782|778|782|778|782|778|781|777|0
1628018570000|2021-08-03 19:22:50|781|777|782|778|782|778|781|777|0
1628018580000|2021-08-03 19:23:00|781|777|782|778|782|778|781|777|0
1628018600000|2021-08-03 19:23:20|781|777|781|777|782|778|781|777|0
1628018610000|2021-08-03 19:23:30|782|778|781|777|782|778|781|777|0
1628018620000|2021-08-03 19:23:40|782|778|782|778|783|779|782|778|500
1628018630000|2021-08-03 19:23:50|783|779|783|779|783|779|782|778|100
1628018640000|2021-08-03 19:24:00|782|778|783|779|783|779|782|778|0
1628018650000|2021-08-03 19:24:10|782|778|783|779|783|779|782|778|200
1628018660000|2021-08-03 19:24:20|782|778|782|778|783|779|782|778|0
1628018670000|2021-08-03 19:24:30|783|779|782|778|783|779|782|778|100
1628018690000|2021-08-03 19:24:50|783|779|783|779|783|779|783|779|0
1628018700000|2021-08-03 19:25:00|782|778|782|778|783|779|782|778|0
1628018710000|2021-08-03 19:25:10|783|779|783|779|783|779|782|778|0
1628018720000|2021-08-03 19:25:20|782|778|782|778|782|778|782|778|0
1628018730000|2021-08-03 19:25:30|783|779|782|778|783|779|782|778|0
1628018740000|2021-08-03 19:25:40|783|779|783|779|783|779|783|779|0
1628018750000|2021-08-03 19:25:50|782|778|783|779|783|779|782|778|0
1628018760000|2021-08-03 19:26:00|782|778|783|779|783|779|782|778|600
1628018770000|2021-08-03 19:26:10|||||||||300
1628018780000|2021-08-03 19:26:20|||||||||500
1628018790000|2021-08-03 19:26:30|||||||||450
1628018800000|2021-08-03 19:26:40|||||||||1571
1628018810000|2021-08-03 19:26:50|||||||||3646
1628018820000|2021-08-03 19:27:00|||||||||4835
1628018850000|2021-08-03 19:27:30|||||||||100
1628018860000|2021-08-03 19:27:40|||||||||100
1628018870000|2021-08-03 19:27:50|||||||||1200
1628018880000|2021-08-03 19:28:00|||||||||1200
1628018900000|2021-08-03 19:28:20|||||||||100
1628018910000|2021-08-03 19:28:30|||||||||1400
1628018920000|2021-08-03 19:28:40|||||||||888
1628018940000|2021-08-03 19:29:00|||||||||3000
1628018950000|2021-08-03 19:29:10|||||||||1500
1628018960000|2021-08-03 19:29:20|||||||||3300
1628018970000|2021-08-03 19:29:30|||||||||2549
1628018980000|2021-08-03 19:29:40|||||||||1400
1628018990000|2021-08-03 19:29:50|||||||||200
1628019000000|2021-08-03 19:30:00|||||||||2900
1628019020000|2021-08-03 19:30:20|||||||||100
1628019030000|2021-08-03 19:30:30|||||||||657
1628019040000|2021-08-03 19:30:40|||||||||1300
1628019060000|2021-08-03 19:31:00|||||||||100
1628019070000|2021-08-03 19:31:10|||||||||200
1628019080000|2021-08-03 19:31:20|||||||||200
1628019090000|2021-08-03 19:31:30|||||||||1495
1628019100000|2021-08-03 19:31:40|||||||||200
1628019110000|2021-08-03 19:31:50|||||||||100
1628019120000|2021-08-03 19:32:00|||||||||2300
1628019130000|2021-08-03 19:32:10|||||||||300
1628019150000|2021-08-03 19:32:30|780|779|780|779|780|779|780|779|1600
1628019170000|2021-08-03 19:32:50|||||||||200
1628019180000|2021-08-03 19:33:00|||||||||350
1628019190000|2021-08-03 19:33:10|||||||||100
1628019200000|2021-08-03 19:33:20|||||||||100
1628019210000|2021-08-03 19:33:30|781|780|781|780|781|780|780|780|4247
1628019230000|2021-08-03 19:33:50|||||||||740
1628019240000|2021-08-03 19:34:00|||||||||100
1628019250000|2021-08-03 19:34:10|||||||||200
1628019280000|2021-08-03 19:34:40|||||||||1100
1628019290000|2021-08-03 19:34:50|||||||||400
1628019300000|2021-08-03 19:35:00|||||||||100
1628019330000|2021-08-03 19:35:30|||||||||579
1628019340000|2021-08-03 19:35:40|||||||||1100
1628019350000|2021-08-03 19:35:50|||||||||200
1628019370000|2021-08-03 19:36:10|||||||||100
1628019390000|2021-08-03 19:36:30|780|779|779|778|780|779|778|777|20971
1628019400000|2021-08-03 19:36:40|||||||||200
1628019410000|2021-08-03 19:36:50|||||||||2330
1628019430000|2021-08-03 19:37:10|780|779|780|779|780|779|780|779|3425
1628019450000|2021-08-03 19:37:30|||||||||200
1628019470000|2021-08-03 19:37:50|||||||||100
1628019480000|2021-08-03 19:38:00|||||||||1300
1628019490000|2021-08-03 19:38:10|||||||||1700
1628019500000|2021-08-03 19:38:20|||||||||100
1628019510000|2021-08-03 19:38:30|||||||||1800
1628019540000|2021-08-03 19:39:00|||||||||1567
1628019550000|2021-08-03 19:39:10|||||||||100
1628019560000|2021-08-03 19:39:20|||||||||100
1628019580000|2021-08-03 19:39:40|||||||||600
1628019590000|2021-08-03 19:39:50|||||||||100
1628019600000|2021-08-03 19:40:00|||||||||200
1628019610000|2021-08-03 19:40:10|||||||||2500
1628019620000|2021-08-03 19:40:20|||||||||400
1628019640000|2021-08-03 19:40:40|||||||||10698
1628019650000|2021-08-03 19:40:50|||||||||300
1628019660000|2021-08-03 19:41:00|||||||||1867
1628019670000|2021-08-03 19:41:10|||||||||259
1628019680000|2021-08-03 19:41:20|||||||||200
1628019690000|2021-08-03 19:41:30|||||||||300
1628019700000|2021-08-03 19:41:40|||||||||4320
1628019720000|2021-08-03 19:42:00|||||||||600
1628019730000|2021-08-03 19:42:10|||||||||100
1628019750000|2021-08-03 19:42:30|||||||||200
1628019760000|2021-08-03 19:42:40|||||||||400
1628019770000|2021-08-03 19:42:50|||||||||100
1628019790000|2021-08-03 19:43:10|||||||||200
1628019800000|2021-08-03 19:43:20|||||||||100
1628019810000|2021-08-03 19:43:30|||||||||100
1628019830000|2021-08-03 19:43:50|||||||||973
1628019840000|2021-08-03 19:44:00|||||||||599
1628019850000|2021-08-03 19:44:10|||||||||525
1628019860000|2021-08-03 19:44:20|||||||||100
1628019870000|2021-08-03 19:44:30|||||||||330
1628019890000|2021-08-03 19:44:50|||||||||3596
1628019900000|2021-08-03 19:45:00|781|780|781|780|781|780|781|780|11333
1628019910000|2021-08-03 19:45:10|||||||||2237
1628019920000|2021-08-03 19:45:20|||||||||325
1628019930000|2021-08-03 19:45:30|||||||||500
1628019940000|2021-08-03 19:45:40|||||||||300
1628019950000|2021-08-03 19:45:50|||||||||200
1628019960000|2021-08-03 19:46:00|||||||||550
1628019980000|2021-08-03 19:46:20|||||||||571
1628019990000|2021-08-03 19:46:30|||||||||300
1628020000000|2021-08-03 19:46:40|||||||||100
1628020020000|2021-08-03 19:47:00|||||||||100
1628020040000|2021-08-03 19:47:20|||||||||200
1628020050000|2021-08-03 19:47:30|||||||||100
1628020060000|2021-08-03 19:47:40|||||||||300
1628020070000|2021-08-03 19:47:50|||||||||100
1628020080000|2021-08-03 19:48:00|780|779|780|779|780|779|780|779|18742
1628020090000|2021-08-03 19:48:10|||||||||1000
1628020100000|2021-08-03 19:48:20|779|778|779|778|779|778|779|778|5433
1628020110000|2021-08-03 19:48:30|||||||||531
1628020120000|2021-08-03 19:48:40|||||||||100
1628020130000|2021-08-03 19:48:50|||||||||1569
1628020140000|2021-08-03 19:49:00|||||||||1100
1628020150000|2021-08-03 19:49:10|||||||||200
1628020160000|2021-08-03 19:49:20|||||||||1456
1628020170000|2021-08-03 19:49:30|||||||||800
1628020180000|2021-08-03 19:49:40|||||||||100
1628020190000|2021-08-03 19:49:50|||||||||500
1628020200000|2021-08-03 19:50:00|780|779|779|778|780|779|779|778|4994
1628020220000|2021-08-03 19:50:20|778|777|778|777|778|777|778|777|10365
1628020240000|2021-08-03 19:50:40|||||||||100
1628020250000|2021-08-03 19:50:50|779|778|779|778|779|778|779|778|2588
1628020260000|2021-08-03 19:51:00|||||||||200
1628020270000|2021-08-03 19:51:10|||||||||500
1628020280000|2021-08-03 19:51:20|||||||||149
1628020290000|2021-08-03 19:51:30|||||||||100
1628020310000|2021-08-03 19:51:50|||||||||100
1628020320000|2021-08-03 19:52:00|||||||||4060
1628020330000|2021-08-03 19:52:10|||||||||100
1628020340000|2021-08-03 19:52:20|||||||||300
1628020350000|2021-08-03 19:52:30|780|779|780|779|780|779|780|779|3239
1628020370000|2021-08-03 19:52:50|||||||||3324
1628020380000|2021-08-03 19:53:00|||||||||300
1628020390000|2021-08-03 19:53:10|||||||||100
1628020400000|2021-08-03 19:53:20|||||||||200
1628020410000|2021-08-03 19:53:30|||||||||400
1628020420000|2021-08-03 19:53:40|||||||||1666
1628020430000|2021-08-03 19:53:50|781|780|781|780|781|780|781|780|2454
1628020440000|2021-08-03 19:54:00|||||||||1862
1628020450000|2021-08-03 19:54:10|||||||||657
1628020460000|2021-08-03 19:54:20|||||||||300
1628020470000|2021-08-03 19:54:30|||||||||577
1628020480000|2021-08-03 19:54:40|||||||||2726
1628020490000|2021-08-03 19:54:50|782|781|782|781|782|781|782|781|7887
1628020500000|2021-08-03 19:55:00|||||||||600
1628020510000|2021-08-03 19:55:10|781|780|781|780|781|781|781|780|2446
1628020520000|2021-08-03 19:55:20|||||||||875
1628020530000|2021-08-03 19:55:30|||||||||700
1628020540000|2021-08-03 19:55:40|||||||||500
1628020550000|2021-08-03 19:55:50|||||||||100
1628020560000|2021-08-03 19:56:00|||||||||1303
1628020570000|2021-08-03 19:56:10|780|779|780|779|780|779|780|779|20659
1628020580000|2021-08-03 19:56:20|||||||||2191
1628020590000|2021-08-03 19:56:30|||||||||2000
1628020600000|2021-08-03 19:56:40|781|780|781|780|781|780|781|780|4011
1628020610000|2021-08-03 19:56:50|||||||||100
1628020620000|2021-08-03 19:57:00|||||||||200
1628020630000|2021-08-03 19:57:10|||||||||700
1628020640000|2021-08-03 19:57:20|||||||||300
1628020650000|2021-08-03 19:57:30|||||||||300
1628020660000|2021-08-03 19:57:40|||||||||2250
1628020670000|2021-08-03 19:57:50|||||||||1308
1628020680000|2021-08-03 19:58:00|||||||||1199
1628020690000|2021-08-03 19:58:10|||||||||1373
1628020700000|2021-08-03 19:58:20|||||||||9801
1628020710000|2021-08-03 19:58:30|||||||||4532
1628020720000|2021-08-03 19:58:40|||||||||1632
1628020730000|2021-08-03 19:58:50|||||||||3021
1628020740000|2021-08-03 19:59:00|||||||||650
1628020750000|2021-08-03 19:59:10|||||||||1240
1628020760000|2021-08-03 19:59:20|782|781|782|781|782|781|782|781|6071
1628020770000|2021-08-03 19:59:30|||||||||2000
1628020780000|2021-08-03 19:59:40|||||||||1794
1628020790000|2021-08-03 19:59:50|||||||||7849
1628083800000|2021-08-04 13:30:00|800|795|798|795|800|797|796|795|30523
1628083810000|2021-08-04 13:30:10|797|794|799|795|799|796|795|794|4079
1628083820000|2021-08-04 13:30:20|798|796|799|796|799|796|798|796|2984
1628083830000|2021-08-04 13:30:30|798|795|799|795|799|795|797|795|909
1628083840000|2021-08-04 13:30:40|798|796|799|796|799|796|798|796|1300
1628083850000|2021-08-04 13:30:50|798|798|794|791|799|798|794|791|5283
1628083860000|2021-08-04 13:31:00|795|792|798|793|799|796|795|792|2818
1628083870000|2021-08-04 13:31:10|799|794|804|802|804|802|798|793|32756
1628083880000|2021-08-04 13:31:20|||||||||1300
1628083890000|2021-08-04 13:31:30|805|803|807|806|808|806|805|802|38052
1628083900000|2021-08-04 13:31:40|808|807|812|810|813|811|808|807|40261
1628083910000|2021-08-04 13:31:50|813|811|809|806|815|813|809|806|3799
1628083920000|2021-08-04 13:32:00|808|807|809|807|811|809|806|805|21471
1628083930000|2021-08-04 13:32:10|808|806|812|810|812|811|807|805|3296
1628083940000|2021-08-04 13:32:20|813|811|814|812|814|812|813|810|5639
1628083950000|2021-08-04 13:32:30|815|813|814|813|816|815|812|810|19893
1628083960000|2021-08-04 13:32:40|813|812|808|805|813|812|807|805|5479
1628083970000|2021-08-04 13:32:50|809|806|810|807|811|807|809|805|1850
1628083980000|2021-08-04 13:33:00|809|806|804|802|809|806|804|801|6994
1628083990000|2021-08-04 13:33:10|805|803|806|803|808|807|805|803|6100
1628084000000|2021-08-04 13:33:20|807|804|810|808|810|808|807|803|500
1628084010000|2021-08-04 13:33:30|809|807|809|807|810|807|809|807|1816
1628084020000|2021-08-04 13:33:40|808|808|810|808|810|809|808|807|7079
1628084030000|2021-08-04 13:33:50|809|807|807|805|809|809|807|805|15198
1628084040000|2021-08-04 13:34:00||806||806||806||806|1430
1628084050000|2021-08-04 13:34:10|808|807|809|807|810|809|808|807|2773
1628084060000|2021-08-04 13:34:20|810|808|807|805|810|808|806|805|2803
1628084070000|2021-08-04 13:34:30|808|806|809|808|809|808|808|805|2128
1628084080000|2021-08-04 13:34:40|810|807|809|806|810|808|808|806|5516
1628084090000|2021-08-04 13:34:50|808|805|810|808|810|808|804|803|5125
1628084100000|2021-08-04 13:35:00|809|807|809|808|810|808|807|806|16053
1628084110000|2021-08-04 13:35:10|810|807|809|808|810|809|809|807|4544
1628084120000|2021-08-04 13:35:20|808|807|809|808|809|808|808|805|11200
1628084130000|2021-08-04 13:35:30|810|809|811|810|812|810|810|809|15023
1628084140000|2021-08-04 13:35:40|812|811|815|814|815|814|811|810|6964
1628084150000|2021-08-04 13:35:50|814|813|814|812|814|813|813|812|11456
1628084160000|2021-08-04 13:36:00|813|811|816|814|816|815|812|811|28681
1628084170000|2021-08-04 13:36:10|817|815|820|819|820|819|817|815|37485
1628084180000|2021-08-04 13:36:20|821|820|816|814|821|820|816|814|51993
1628084190000|2021-08-04 13:36:30|815|813|814|812|815|814|814|811|4225
1628084200000|2021-08-04 13:36:40|815|811|816|812|816|814|813|811|18490
1628084210000|2021-08-04 13:36:50|814|813|816|813|816|815|814|812|4413
1628084220000|2021-08-04 13:37:00|817|815|817|815|819|818|816|815|25371
1628084230000|2021-08-04 13:37:10|816|814|816|813|816|814|815|813|5082
1628084240000|2021-08-04 13:37:20|815|814|819|817|819|818|815|814|12717
1628084250000|2021-08-04 13:37:30|820|818|823|820|824|822|819|818|24487
1628084260000|2021-08-04 13:37:40|822|819|822|821|823|822|819|818|16504
1628084270000|2021-08-04 13:37:50|821|820|819|818|822|821|819|818|10929
1628084280000|2021-08-04 13:38:00|820|819|821|820|823|822|820|819|35365
1628084290000|2021-08-04 13:38:10|822|821|821|819|822|821|820|819|11892
1628084300000|2021-08-04 13:38:20|822|820|823|821|824|823|822|820|10191
1628084310000|2021-08-04 13:38:30|824|820|822|820|824|821|822|820|3909
1628084320000|2021-08-04 13:38:40|821|821|826|823|826|825|821|821|32873
1628084330000|2021-08-04 13:38:50|825|822|825|823|825|823|823|821|8581
1628084340000|2021-08-04 13:39:00|824|824|825|823|825|824|824|822|6797
1628084350000|2021-08-04 13:39:10|826|824|827|825|827|826|826|824|26927
1628084360000|2021-08-04 13:39:20|826|824|825|824|826|824|825|824|5189
1628084370000|2021-08-04 13:39:30|824|823|824|823|825|823|824|823|6877
1628084380000|2021-08-04 13:39:40|825|824|825|824|825|824|825|824|7140
1628084390000|2021-08-04 13:39:50|826|825|826|825|827|826|826|824|11196
1628084400000|2021-08-04 13:40:00|827|824|824|822|827|824|823|822|13763
1628084410000|2021-08-04 13:40:10|823|821|821|820|823|821|821|820|28335
1628084420000|2021-08-04 13:40:20|822||821||822||821||15440
1628084430000|2021-08-04 13:40:30|820|819|819|817|820|819|817|816|13558
1628084440000|2021-08-04 13:40:40|818|816|818|817|818|817|816|815|5388
1628084450000|2021-08-04 13:40:50|819|818|819|817|819|818|819|817|6300
1628084460000|2021-08-04 13:41:00|818|818|819|817|819|818|818|817|4429
1628084470000|2021-08-04 13:41:10|818|818|821|820|821|820|818|818|3988
1628084480000|2021-08-04 13:41:20|822|821|825|823|825|823|822|821|1872
1628084490000|2021-08-04 13:41:30|824|822|823|821|824|823|822|821|10725
1628084500000|2021-08-04 13:41:40|824|822|824|822|824|823|823|822|750
1628084510000|2021-08-04 13:41:50|825|823|825|823|825|824|825|823|700
1628084520000|2021-08-04 13:42:00|824||824||824||824||4330
1628084530000|2021-08-04 13:42:10|||||||||1200
1628084540000|2021-08-04 13:42:20|823|822|823|820|823|822|821|820|28359
1628084550000|2021-08-04 13:42:30|822|821|820|819|823|822|820|819|21776
1628084560000|2021-08-04 13:42:40|||||||||6322
1628084570000|2021-08-04 13:42:50|819|818|819|818|819|818|818|817|3470
1628084580000|2021-08-04 13:43:00|820|819|820|819|820|819|820|819|3102
1628084590000|2021-08-04 13:43:10|821|820|820|818|822|821|820|818|9036
1628084600000|2021-08-04 13:43:20|821|819|822|820|822|820|821|819|3516
1628084610000|2021-08-04 13:43:30|821|819|823|822|823|822|821|819|5377
1628084620000|2021-08-04 13:43:40||821||821||822||821|180
1628084630000|2021-08-04 13:43:50|822|822|823|821|823|822|822|821|5245
1628084640000|2021-08-04 13:44:00||822||822||822||821|5186
1628084650000|2021-08-04 13:44:10|824|823|824|823|824|823|824|823|14383
1628084660000|2021-08-04 13:44:20|825|824|829|827|829|828|825|824|29036
1628084670000|2021-08-04 13:44:30|830|828|832|830|832|830|830|828|27420
1628084680000|2021-08-04 13:44:40|831|829|829|827|831|829|827|825|6040
1628084690000|2021-08-04 13:44:50|828|828|829|827|829|828|828|826|11560
1628084700000|2021-08-04 13:45:00|828|828|828|826|828|828|827|826|10987
1628084710000|2021-08-04 13:45:10||827||827||827||826|1933
1628084720000|2021-08-04 13:45:20|829|828|830|828|830|829|828|827|8783
1628084730000|2021-08-04 13:45:30|831|829|832|831|833|832|831|828|25254
1628084740000|2021-08-04 13:45:40|831|830|829|827|831|830|828|827|9724
1628084750000|2021-08-04 13:45:50|828|828|827|825|828|828|827|825|9186
1628084760000|2021-08-04 13:46:00|828|826|828|827|829|828|826|825|5190
1628084770000|2021-08-04 13:46:10|||||||||2646
1628084780000|2021-08-04 13:46:20|827|826|827|825|827|826|827|825|3473
1628084790000|2021-08-04 13:46:30|826|826|826|823|826|826|825|823|2921
1628084800000|2021-08-04 13:46:40|825|824|826|825|827|826|825|824|2621
1628084810000|2021-08-04 13:46:50|827|826|825|823|828|826|825|823|2900
1628084820000|2021-08-04 13:47:00|824|822|822|820|824|822|822|820|3825
1628084830000|2021-08-04 13:47:10|821|821|822|820|822|821|821|820|2450
1628084840000|2021-08-04 13:47:20|821|819|822|821|823|821|820|819|8584
1628084850000|2021-08-04 13:47:30|823|822|825|823|825|824|823|822|10159
1628084860000|2021-08-04 13:47:40|824|822|823|822|824|822|823|822|1900
1628084870000|2021-08-04 13:47:50|824|823|822|820|824|823|821|820|7304
1628084880000|2021-08-04 13:48:00|821||822||822||821||2500
1628084890000|2021-08-04 13:48:10|823|821|823|822|823|822|823|821|2766
1628084900000|2021-08-04 13:48:20|822|821|825|823|825|823|822|821|1400
1628084910000|2021-08-04 13:48:30|826|824|826|825|826|825|826|824|11300
1628084920000|2021-08-04 13:48:40|827|826|827|826|828|827|826|825|16242
1628084930000|2021-08-04 13:48:50|826|825|825|824|826|825|825|824|2496
1628084940000|2021-08-04 13:49:00|826|823|825|822|826|823|824|822|13630
1628084950000|2021-08-04 13:49:10||823||823||823||823|3343
1628084960000|2021-08-04 13:49:20|824||824||824||824||1000
1628084970000|2021-08-04 13:49:30|825|824|824|823|825|824|824|823|5034
1628084980000|2021-08-04 13:49:40|825|824|825|823|825|824|825|823|4140
1628084990000|2021-08-04 13:49:50|824||824||825||824||900
1628085000000|2021-08-04 13:50:00|||||||||8203
1628085010000|2021-08-04 13:50:10|825|824|829|827|829|828|824|823|19029
1628085020000|2021-08-04 13:50:20|830|828|831|830|832|831|830|827|22894
1628085030000|2021-08-04 13:50:30|830|829|830|829|830|829|830|827|7388
1628085040000|2021-08-04 13:50:40|829|828|829|828|830|828|829|827|2426
1628085050000|2021-08-04 13:50:50|||||||||9186
1628085060000|2021-08-04 13:51:00|830|829|831|830|831|830|830|829|19129
1628085070000|2021-08-04 13:51:10|830|829|828|827|830|829|827|825|29237
1628085080000|2021-08-04 13:51:20|829|828|829|828|830|828|829|828|1800
1628085090000|2021-08-04 13:51:30|828|827|829|827|829|828|828|826|2307
1628085100000|2021-08-04 13:51:40|828|826|829|828|829|828|828|826|800
1628085110000|2021-08-04 13:51:50|828|827|828|826|829|827|828|826|3000
1628085120000|2021-08-04 13:52:00|827|827|832|831|832|831|827|826|36702
1628085130000|2021-08-04 13:52:10|833|832|832|831|833|832|832|831|15035
1628085140000|2021-08-04 13:52:20|831|830|831|830|832|831|829|827|8679
1628085150000|2021-08-04 13:52:30|830|829|830|828|831|830|829|827|8758
1628085160000|2021-08-04 13:52:40|829|829|829|828|831|830|829|828|13153
1628085170000|2021-08-04 13:52:50|828|827|828|826|828|827|828|826|2570
1628085180000|2021-08-04 13:53:00|827|825|826|825|827|826|826|825|4010
1628085190000|2021-08-04 13:53:10|825|824|826|825|826|825|823|821|15155
1628085200000|2021-08-04 13:53:20|825|824|826|825|826|825|824|823|4409
1628085210000|2021-08-04 13:53:30|827|826|826|824|829|826|825|824|9642
1628085220000|2021-08-04 13:53:40|827|825|826|825|828|826|826|825|1486
1628085230000|2021-08-04 13:53:50|825|824|826|825|826|825|823|822|7545
1628085240000|2021-08-04 13:54:00||824||825||825||824|150
1628085250000|2021-08-04 13:54:10|825|824|822|821|825|824|822|821|2598
1628085260000|2021-08-04 13:54:20|821|820|820|818|822|820|819|818|18061
1628085270000|2021-08-04 13:54:30|819|817|817|816|819|817|817|816|9011
1628085280000|2021-08-04 13:54:40|818|817|818|817|818|817|817|815|6985
1628085290000|2021-08-04 13:54:50|||||||||1910
1628085300000|2021-08-04 13:55:00|817|816|813|811|818|816|813|811|36722
1628085310000|2021-08-04 13:55:10|812|810|814|811|814|812|811|810|12912
1628085320000|2021-08-04 13:55:20|813|812|814|812|814|813|813|812|3483
1628085330000|2021-08-04 13:55:30||813||813||813||813|800
1628085340000|2021-08-04 13:55:40|813|812|810|809|814|812|810|809|11497
1628085350000|2021-08-04 13:55:50|809|808|809|807|810|808|809|806|4524
1628085360000|2021-08-04 13:56:00|810|806|803|801|810|806|803|801|13677
1628085370000|2021-08-04 13:56:10|802|802|802|801|803|802|801|800|2148
1628085380000|2021-08-04 13:56:20|801|800|802|800|802|801|801|800|14640
1628085390000|2021-08-04 13:56:30|803|801|802|801|804|802|802|801|3083
1628085400000|2021-08-04 13:56:40|803|802|803|802|804|802|803|801|1449
1628085410000|2021-08-04 13:56:50|802|801|804|802|804|803|802|800|15138
1628085420000|2021-08-04 13:57:00|803|803|803|801|803|803|803|801|8696
1628085430000|2021-08-04 13:57:10|802|802|800|798|803|802|800|798|21268
1628085440000|2021-08-04 13:57:20|799|799|799|798|799|799|799|798|2200
1628085450000|2021-08-04 13:57:30|798|797|799|798|799|798|798|796|2000
1628085460000|2021-08-04 13:57:40|||||||||1600
1628085470000|2021-08-04 13:57:50|798|797|799|797|799|798|795|794|26537
1628085480000|2021-08-04 13:58:00||796||798||798||796|1936
1628085490000|2021-08-04 13:58:10|800|799|800|799|800|799|799|799|6016
1628085500000|2021-08-04 13:58:20|||||||||4400
1628085510000|2021-08-04 13:58:30|801|800|803|802|805|804|801|800|14070
1628085520000|2021-08-04 13:58:40|802|801|803|802|803|802|802|800|10300
1628085530000|2021-08-04 13:58:50|804|803|804|802|806|804|804|802|4151
1628085540000|2021-08-04 13:59:00|803|803|806|803|806|803|803|802|4139
1628085550000|2021-08-04 13:59:10|805|804|804|803|805|805|804|803|7286
1628085560000|2021-08-04 13:59:20|805|804|807|805|807|805|805|804|306
1628085570000|2021-08-04 13:59:30|||||||||1535
1628085580000|2021-08-04 13:59:40|810|806|810|807|810|807|810|806|808
1628085590000|2021-08-04 13:59:50|809|808|810|807|810|809|809|807|4563
1628085600000|2021-08-04 14:00:00|813|808|813|808|813|808|813|808|400
1628085610000|2021-08-04 14:00:10|814|809|814|810|814|810|813|809|7984
1628085620000|2021-08-04 14:00:20|813|812|812|810|813|813|812|810|1830
1628085630000|2021-08-04 14:00:30|811|808|809|806|811|808|808|806|19054
1628085640000|2021-08-04 14:00:40|808|808|809|806|809|808|808|806|7100
1628085650000|2021-08-04 14:00:50|808|807|806|805|808|807|806|805|2100
1628085660000|2021-08-04 14:01:00|808|806|806|805|808|806|806|805|4589
1628085670000|2021-08-04 14:01:10|805|804|809|806|809|807|805|804|14152
1628085680000|2021-08-04 14:01:20|808|805|806|805|808|806|806|805|3849
1628085690000|2021-08-04 14:01:30|805|804|808|805|808|805|804|803|2727
1628085700000|2021-08-04 14:01:40|807|806|808|805|808|806|807|805|700
1628085710000|2021-08-04 14:01:50|806|806|812|807|812|809|806|806|5295
1628085720000|2021-08-04 14:02:00|811|808|809|808|813|810|809|808|1698
1628085730000|2021-08-04 14:02:10|808|807|812|809|812|809|808|807|1518
1628085740000|2021-08-04 14:02:20|813|810|813|810|813|810|813|810|0
1628085750000|2021-08-04 14:02:30|812||812||812||812||2011
1628085760000|2021-08-04 14:02:40|813|811|811|810|813|811|811|810|4155
1628085770000|2021-08-04 14:02:50|810|809|811|810|811|810|810|809|3001
1628085780000|2021-08-04 14:03:00|812|811|813|811|813|811|812|810|621
1628085790000|2021-08-04 14:03:10|812|810|809|808|813|810|809|808|6944
1628085800000|2021-08-04 14:03:20|808|807|808|807|809|808|808|807|1970
1628085810000|2021-08-04 14:03:30|809|808|810|808|810|809|809|808|500
1628085820000|2021-08-04 14:03:40|811|807|808|807|811|809|808|807|4501
1628085830000|2021-08-04 14:03:50|807|806|808|806|808|806|807|806|5500
1628085840000|2021-08-04 14:04:00|807|805|806|805|807|805|806|805|1299
1628085850000|2021-08-04 14:04:10|807|806|807|806|807|806|807|806|2576
1628085860000|2021-08-04 14:04:20|808|807|809|807|809|808|808|806|9963
1628085870000|2021-08-04 14:04:30|808||809||809||808||1500
1628085880000|2021-08-04 14:04:40|808||809||809||808||750
1628085890000|2021-08-04 14:04:50|808||808||808||808||1000
1628085900000|2021-08-04 14:05:00|807|806|807|805|807|806|807|805|2530
1628085910000|2021-08-04 14:05:10|806|806|806|805|807|806|805|805|3050
1628085920000|2021-08-04 14:05:20|805|804|803|802|805|804|802|801|19330
1628085930000|2021-08-04 14:05:30|802|801|803|801|803|802|802|801|1000
1628085940000|2021-08-04 14:05:40|802|802|802|800|803|802|801|800|6554
1628085950000|2021-08-04 14:05:50|801|799|799|798|801|799|797|796|32479
1628085960000|2021-08-04 14:06:00|798|797|798|797|798|797|798|795|1957
1628085970000|2021-08-04 14:06:10|799|798|801|800|804|802|799|798|4600
1628085980000|2021-08-04 14:06:20|802||802||803||801||3399
1628085990000|2021-08-04 14:06:30|||||||||1400
1628086000000|2021-08-04 14:06:40|803|801|803|801|803|802|802|800|280
1628086010000|2021-08-04 14:06:50|802|802|802|800|802|802|801|800|1833
1628086020000|2021-08-04 14:07:00||801||801||801||800|500
1628086030000|2021-08-04 14:07:10|801|800|802|801|802|801|801|800|5232
1628086040000|2021-08-04 14:07:20|803|802|805|803|805|803|803|802|1775
1628086050000|2021-08-04 14:07:30||804||804||804||804|0
1628086060000|2021-08-04 14:07:40|||||||||10890
1628086070000|2021-08-04 14:07:50|804|803|805|802|805|803|803|801|4000
1628086080000|2021-08-04 14:08:00|804|801|804|802|804|802|803|801|500
1628086090000|2021-08-04 14:08:10|803|803|804|803|804|803|803|803|900
1628086100000|2021-08-04 14:08:20|803|802|804|802|804|803|803|802|4711
1628086110000|2021-08-04 14:08:30|803|803|802|801|804|803|802|801|6795
1628086120000|2021-08-04 14:08:40|803|802|803|801|804|802|803|801|200
1628086130000|2021-08-04 14:08:50|804|802|804|802|804|802|804|802|1160
1628086140000|2021-08-04 14:09:00||803||802||803||802|500
1628086150000|2021-08-04 14:09:10|803||803||803||803||2750
1628086160000|2021-08-04 14:09:20|||||||||1100
1628086170000|2021-08-04 14:09:30|804|803|804|803|804|803|804|803|700
1628086180000|2021-08-04 14:09:40|805|804|806|804|807|804|805|804|1400
1628086190000|2021-08-04 14:09:50|805|805|806|805|806|805|805|804|1379
1628086200000|2021-08-04 14:10:00|807|806|809|806|809|807|807|805|1239
1628086210000|2021-08-04 14:10:10|808|808|809|808|810|808|807|806|6482
1628086220000|2021-08-04 14:10:20|810|809|811|809|812|810|810|808|5380
1628086230000|2021-08-04 14:10:30|812|810|811|810|813|811|811|810|2884
1628086240000|2021-08-04 14:10:40|812||812||812||812||2174
1628086250000|2021-08-04 14:10:50|811|809|811|809|811|809|810|809|5674
1628086260000|2021-08-04 14:11:00|812|810|812|811|813|811|811|810|14918
1628086270000|2021-08-04 14:11:10|813|812|813|812|813|812|812|811|1364
1628086280000|2021-08-04 14:11:20|814|813|815|813|815|814|814|812|8221
1628086290000|2021-08-04 14:11:30|814|812|814|812|815|814|813|812|5438
1628086300000|2021-08-04 14:11:40|815|814|815|813|815|814|814|813|4598
1628086310000|2021-08-04 14:11:50|814||814||815||814||700
1628086320000|2021-08-04 14:12:00|||||||||250
1628086330000|2021-08-04 14:12:10|813|812|814|813|814|813|813|812|9861
1628086340000|2021-08-04 14:12:20|815|814|815|814|815|814|815|814|3800
1628086350000|2021-08-04 14:12:30|816|815|815|814|817|815|815|814|6522
1628086360000|2021-08-04 14:12:40|816|815|817|815|817|815|815|814|3400
1628086370000|2021-08-04 14:12:50|818||817||818||816||230
1628086380000|2021-08-04 14:13:00|816|814|815|814|817|815|815|814|5250
1628086390000|2021-08-04 14:13:10|816|815|817|815|817|816|816|815|2350
1628086400000|2021-08-04 14:13:20|818|816|818|816|818|817|818|816|1250
1628086410000|2021-08-04 14:13:30||817||816||817||816|600
1628086420000|2021-08-04 14:13:40|||||||||2600
1628086430000|2021-08-04 14:13:50|||||||||294
1628086440000|2021-08-04 14:14:00|819|817|820|818|820|818|819|817|3200
1628086450000|2021-08-04 14:14:10|819|819|822|820|822|820|819|818|16179
1628086460000|2021-08-04 14:14:20|821|821|821|820|823|822|821|820|5103
1628086470000|2021-08-04 14:14:30|822|821|821|819|822|821|819|818|1766
1628086480000|2021-08-04 14:14:40|820|818|821|819|822|819|819|818|2862
1628086490000|2021-08-04 14:14:50|822|820|822|820|822|821|822|820|1200
1628086500000|2021-08-04 14:15:00|821||821||821||821||2290
1628086510000|2021-08-04 14:15:10|820|819|820|819|820|819|819|818|6176
1628086520000|2021-08-04 14:15:20|819|818|819|818|820|818|819|818|6028
1628086530000|2021-08-04 14:15:30|820||820||820||820||100
1628086540000|2021-08-04 14:15:40|819|817|820|818|820|818|818|817|7567
1628086550000|2021-08-04 14:15:50|819|819|818|816|820|819|817|816|18726
1628086560000|2021-08-04 14:16:00|819|817|818|817|820|819|818|817|1800
1628086570000|2021-08-04 14:16:10|819|818|818|817|819|818|818|817|1268
1628086580000|2021-08-04 14:16:20|819|818|819|818|819|818|819|818|3800
1628086590000|2021-08-04 14:16:30|820|819|819|818|820|819|819|818|800
1628086600000|2021-08-04 14:16:40|820|819|820|818|820|819|820|818|1597
1628086610000|2021-08-04 14:16:50|819|817|818|816|819|817|818|816|4350
1628086620000|2021-08-04 14:17:00|817|815|818|817|818|817|816|815|6564
1628086630000|2021-08-04 14:17:10|817|816|817|816|817|816|817|815|600
1628086640000|2021-08-04 14:17:20|816|815|814|813|816|815|814|813|2266
1628086650000|2021-08-04 14:17:30|813|812|813|811|814|812|813|811|2360
1628086660000|2021-08-04 14:17:40|||||||||3811
1628086670000|2021-08-04 14:17:50|814|812|814|813|815|813|814|812|2000
1628086680000|2021-08-04 14:18:00|815|814|817|815|817|815|815|814|500
1628086690000|2021-08-04 14:18:10|816|816|817|816|818|817|816|815|1200
1628086700000|2021-08-04 14:18:20|818|817|817|816|818|817|817|816|650
1628086710000|2021-08-04 14:18:30|818|817|818|816|819|817|817|816|3944
1628086720000|2021-08-04 14:18:40|817||818||818||817||0
1628086730000|2021-08-04 14:18:50|819|817|818|817|819|817|818|817|1300
1628086740000|2021-08-04 14:19:00|819|818|820|818|820|818|818|817|6973
1628086750000|2021-08-04 14:19:10|819|819|820|819|820|819|819|819|6200
1628086760000|2021-08-04 14:19:20|821|820|821|819|822|821|821|819|4058
1628086770000|2021-08-04 14:19:30|822|820|825|824|825|824|822|820|11130
1628086780000|2021-08-04 14:19:40|824|823|823|822|826|825|823|822|56656
1628086790000|2021-08-04 14:19:50|824|823|826|824|826|825|823|823|5580
1628086800000|2021-08-04 14:20:00|||||||||2774
1628086810000|2021-08-04 14:20:10|827|825|827|825|828|827|827|825|4386
1628086820000|2021-08-04 14:20:20|828|826|827|825|829|828|827|825|14100
1628086830000|2021-08-04 14:20:30|826|826|829|827|830|829|826|825|34928
1628086840000|2021-08-04 14:20:40|828|826|830|829|830|829|827|825|15398
1628086850000|2021-08-04 14:20:50|829|828|830|828|830|829|829|828|569
1628086860000|2021-08-04 14:21:00|829||829||829||829||3500
1628086870000|2021-08-04 14:21:10|828|827|829|827|829|828|828|825|15038
1628086880000|2021-08-04 14:21:20|830|828|831|829|831|830|830|828|46379
1628086890000|2021-08-04 14:21:30|830||830||830||830||1000
1628086900000|2021-08-04 14:21:40|831|830|831|830|831|830|830|829|11299
1628086910000|2021-08-04 14:21:50|||||||||3185
1628086920000|2021-08-04 14:22:00|830|829|830|829|831|830|830|829|10597
1628086930000|2021-08-04 14:22:10|||||||||1508
1628086940000|2021-08-04 14:22:20|829|828|830|828|830|829|829|827|8230
1628086950000|2021-08-04 14:22:30|829|829|830|828|830|829|829|828|5024
1628086960000|2021-08-04 14:22:40|829|829|830|828|830|829|829|828|2041
1628086970000|2021-08-04 14:22:50|829|829|829|828|830|829|829|828|34717
1628086980000|2021-08-04 14:23:00|828|827|825|824|828|827|825|824|12700
1628086990000|2021-08-04 14:23:10||823||823||823||822|4500
1628087000000|2021-08-04 14:23:20|826|824|826|824|827|825|825|823|2938
1628087010000|2021-08-04 14:23:30|825||826||826||825||1806
1628087020000|2021-08-04 14:23:40|827|825|827|826|827|826|827|825|3480
1628087030000|2021-08-04 14:23:50|826|825|825|823|826|825|825|823|2580
1628087040000|2021-08-04 14:24:00|||||||||150
1628087050000|2021-08-04 14:24:10|824|822|822|821|824|822|822|821|4159
1628087060000|2021-08-04 14:24:20|823|820|825|823|825|823|823|820|2341
1628087070000|2021-08-04 14:24:30|824|822|824|823|825|823|824|822|300
1628087080000|2021-08-04 14:24:40|823|822|823|821|823|822|822|821|3229
1628087090000|2021-08-04 14:24:50|822|822|823|821|823|822|822|821|5137
1628087100000|2021-08-04 14:25:00|822|822|823|821|823|822|822|821|1670
1628087110000|2021-08-04 14:25:10||822||821||822||821|197
1628087120000|2021-08-04 14:25:20||822||822||822||822|1100
1628087130000|2021-08-04 14:25:30||821||822||822||821|3200
1628087140000|2021-08-04 14:25:40|824|823|827|825|827|825|824|823|16383
1628087150000|2021-08-04 14:25:50|828|826|827|826|828|827|827|825|11456
1628087160000|2021-08-04 14:26:00|828|827|829|828|829|828|828|827|8052
1628087170000|2021-08-04 14:26:10|830|829|830|829|830|829|830|829|5225
1628087180000|2021-08-04 14:26:20|831|830|832|831|832|831|831|830|42336
1628087190000|2021-08-04 14:26:30|831|830|831|830|831|830|831|830|8211
1628087200000|2021-08-04 14:26:40|830|829|830|828|830|829|829|828|9550
1628087210000|2021-08-04 14:26:50|829|827|829|828|829|828|828|827|5909
1628087220000|2021-08-04 14:27:00|830|829|830|829|830|829|830|829|1379
1628087230000|2021-08-04 14:27:10|831|830|832|830|832|831|831|830|13900
1628087240000|2021-08-04 14:27:20|831|831|832|830|832|831|831|830|800
1628087250000|2021-08-04 14:27:30|831|831|832|831|833|832|831|831|30893
1628087260000|2021-08-04 14:27:40|831|830|830|829|831|830|830|829|12950
1628087270000|2021-08-04 14:27:50|829|828|828|827|829|828|828|826|8862
1628087280000|2021-08-04 14:28:00|829|828|827|825|831|830|827|825|27723
1628087290000|2021-08-04 14:28:10|828|826|828|827|830|829|828|826|20018
1628087300000|2021-08-04 14:28:20|829|828|829|827|829|828|828|827|1582
1628087310000|2021-08-04 14:28:30|830|828|830|829|830|829|830|828|450
1628087320000|2021-08-04 14:28:40|829|828|829|827|829|828|829|827|13232
1628087330000|2021-08-04 14:28:50|830|828|829|827|830|829|829|827|2041
1628087340000|2021-08-04 14:29:00|830|828|830|829|830|829|830|828|2709
1628087350000|2021-08-04 14:29:10|831|830|832|831|832|831|830|829|18773
1628087360000|2021-08-04 14:29:20|831|830|833|832|833|832|831|830|7000
1628087370000|2021-08-04 14:29:30|832|833|834|833|834|833|832|833|15961
1628087380000|2021-08-04 14:29:40|833|832|834|832|834|833|832|831|13879
1628087390000|2021-08-04 14:29:50|833|831|834|832|835|833|832|831|17392
1628087400000|2021-08-04 14:30:00|835|833|836|835|836|835|834|833|21678
1628087410000|2021-08-04 14:30:10|837|836|839|837|839|838|837|836|29719
1628087420000|2021-08-04 14:30:20||838||838||838||838|8088
1628087430000|2021-08-04 14:30:30|840|839|839|838|843|842|839|838|35000
1628087440000|2021-08-04 14:30:40|840|839|839|838|840|839|839|838|11159
1628087450000|2021-08-04 14:30:50|838|837|838|837|839|838|837|836|13430
1628087460000|2021-08-04 14:31:00|839|838|839|838|839|838|839|838|6764
1628087470000|2021-08-04 14:31:10|838|837|838|837|838|837|838|837|11409
1628087480000|2021-08-04 14:31:20|837|836|837|836|837|836|836|835|11343
1628087490000|2021-08-04 14:31:30|838|837|838|836|838|837|838|836|8026
1628087500000|2021-08-04 14:31:40|837||837||837||837||6269
1628087510000|2021-08-04 14:31:50|836|835|834|832|836|835|833|832|6416
1628087520000|2021-08-04 14:32:00|833|833|834|832|834|833|833|832|1517
1628087530000|2021-08-04 14:32:10|833|833|834|832|834|833|832|830|12663
1628087540000|2021-08-04 14:32:20|835|833|836|833|836|834|835|832|1300
1628087550000|2021-08-04 14:32:30|837|834|836|835|837|836|836|834|2278
1628087560000|2021-08-04 14:32:40|837|836|837|836|837|836|837|836|7397
1628087570000|2021-08-04 14:32:50|836|835|835|833|836|835|835|833|900
1628087580000|2021-08-04 14:33:00|836|834|836|835|836|835|836|834|6300
1628087590000|2021-08-04 14:33:10|835|834|835|833|835|834|834|833|2953
1628087600000|2021-08-04 14:33:20|834|834|835|833|835|834|834|833|1700
1628087610000|2021-08-04 14:33:30|834|834|834|833|835|834|833|832|7271
1628087620000|2021-08-04 14:33:40|835||835||835||834||600
1628087630000|2021-08-04 14:33:50||834||834||834||834|1446
1628087640000|2021-08-04 14:34:00|836|835|836|835|836|835|836|835|2277
1628087650000|2021-08-04 14:34:10|837|836|837|835|837|836|835|834|6665
1628087660000|2021-08-04 14:34:20|836|836|836|834|836|836|835|834|838
1628087670000|2021-08-04 14:34:30|835|835|835|834|836|835|834|833|8540
1628087680000|2021-08-04 14:34:40|836|835|836|834|836|835|836|834|5796
1628087690000|2021-08-04 14:34:50|835|833|834|833|835|833|834|833|2000
1628087700000|2021-08-04 14:35:00|||||||||4857
1628087710000|2021-08-04 14:35:10|835|834|834|833|835|834|834|833|12500
1628087720000|2021-08-04 14:35:20|833|832|833|832|833|832|833|832|5932
1628087730000|2021-08-04 14:35:30|832|831|827|826|832|831|827|826|33124
1628087740000|2021-08-04 14:35:40|826|825|824|822|826|825|822|821|17786
1628087750000|2021-08-04 14:35:50|825|823|825|824|825|824|825|823|11581
1628087760000|2021-08-04 14:36:00|824|823|825|823|825|824|824|823|21469
1628087770000|2021-08-04 14:36:10|824|822|824|822|824|823|823|821|4262
1628087780000|2021-08-04 14:36:20|823|821|822|820|823|821|821|820|16740
1628087790000|2021-08-04 14:36:30|821|819|821|819|822|820|819|818|14586
1628087800000|2021-08-04 14:36:40|820|818|819|818|820|818|818|817|6358
1628087810000|2021-08-04 14:36:50|820|819|821|820|821|820|820|819|9022
1628087820000|2021-08-04 14:37:00|822|821|822|821|822|821|822|821|2600
1628087830000|2021-08-04 14:37:10|823|822|823|822|823|822|823|822|7214
1628087840000|2021-08-04 14:37:20|||||||||500
1628087850000|2021-08-04 14:37:30|824|823|824|822|825|824|824|822|7295
1628087860000|2021-08-04 14:37:40|823|823|822|821|824|823|821|820|3047
1628087870000|2021-08-04 14:37:50|823|820|820|819|823|820|820|819|1000
1628087880000|2021-08-04 14:38:00|||||||||890
1628087890000|2021-08-04 14:38:10|821|820|821|819|822|821|820|819|2384
1628087900000|2021-08-04 14:38:20|822|820|820|819|822|820|820|819|7596
1628087910000|2021-08-04 14:38:30|||||||||100
1628087920000|2021-08-04 14:38:40|819|818|819|818|820|819|819|818|7496
1628087930000|2021-08-04 14:38:50|||||||||1400
1628087940000|2021-08-04 14:39:00|818|817|815|814|818|817|815|814|65519
1628087950000|2021-08-04 14:39:10|814|813|815|813|816|814|814|813|5900
1628087960000|2021-08-04 14:39:20|814|814|818|817|818|817|814|814|6685
1628087970000|2021-08-04 14:39:30|817|816|817|816|817|816|817|815|200
1628087980000|2021-08-04 14:39:40|||||||||870
1628087990000|2021-08-04 14:39:50|||||||||9503
1628088000000|2021-08-04 14:40:00|818|817|818|817|818|817|818|817|5218
1628088010000|2021-08-04 14:40:10|817|816|818|817|818|817|816|815|5343
1628088020000|2021-08-04 14:40:20|817|816|816|815|817|816|816|815|10300
1628088030000|2021-08-04 14:40:30|815|814|816|814|816|815|815|813|19905
1628088040000|2021-08-04 14:40:40|||||||||2500
1628088050000|2021-08-04 14:40:50|815|815|816|814|816|815|814|814|11183
1628088060000|2021-08-04 14:41:00|817|815|816|815|817|815|816|815|1900
1628088070000|2021-08-04 14:41:10|817|816|817|815|817|816|817|815|4300
1628088080000|2021-08-04 14:41:20||816||815||816||815|2770
1628088090000|2021-08-04 14:41:30|816|816|815|814|816|816|815|814|2374
1628088100000|2021-08-04 14:41:40|816|815|816|815|816|815|815|814|1800
1628088110000|2021-08-04 14:41:50|||||||||1400
1628088120000|2021-08-04 14:42:00|||||||||900
1628088130000|2021-08-04 14:42:10|817|816|817|816|817|816|817|816|4400
1628088140000|2021-08-04 14:42:20|818|817|819|818|819|818|818|817|2270
1628088150000|2021-08-04 14:42:30|820||819||820||819||3833
1628088160000|2021-08-04 14:42:40|||||||||1400
1628088170000|2021-08-04 14:42:50|||||||||1571
1628088180000|2021-08-04 14:43:00|||||||||2550
1628088190000|2021-08-04 14:43:10|818|817|816|815|818|817|816|815|17854
1628088200000|2021-08-04 14:43:20|815|814|816|815|816|815|815|814|9964
1628088210000|2021-08-04 14:43:30|815|814|815|814|816|814|815|814|4100
1628088220000|2021-08-04 14:43:40|||||||||1000
1628088230000|2021-08-04 14:43:50|816|815|817|816|817|816|816|815|1588
1628088240000|2021-08-04 14:44:00||815||815||815||815|0
1628088250000|2021-08-04 14:44:10|816||817||817||816||3300
1628088260000|2021-08-04 14:44:20|816|814|816|815|816|815|816|814|0
1628088270000|2021-08-04 14:44:30|817|816|819|817|819|818|817|816|1000
1628088280000|2021-08-04 14:44:40|818||818||818||818||0
1628088290000|2021-08-04 14:44:50|819|818|819|818|820|819|819|818|3805
1628088300000|2021-08-04 14:45:00|820||819||820||819||0
1628088310000|2021-08-04 14:45:10|||||||||6307
1628088320000|2021-08-04 14:45:20|||||||||800
1628088330000|2021-08-04 14:45:30|820|819|821|820|822|821|820|819|18976
1628088340000|2021-08-04 14:45:40|||||||||4300
1628088350000|2021-08-04 14:45:50|||||||||600
1628088360000|2021-08-04 14:46:00|822|821|822|821|822|821|821|820|1952
1628088370000|2021-08-04 14:46:10|||||||||2540
1628088380000|2021-08-04 14:46:20|||||||||500
1628088390000|2021-08-04 14:46:30|||||||||321
1628088400000|2021-08-04 14:46:40|823|822|824|822|824|823|823|822|1700
1628088410000|2021-08-04 14:46:50|823|823|825|824|825|824|823|823|800
1628088420000|2021-08-04 14:47:00|826|825|826|824|827|826|825|824|9368
1628088430000|2021-08-04 14:47:10|825||825||826||824||3369
1628088440000|2021-08-04 14:47:20|||||||||2500
1628088450000|2021-08-04 14:47:30||823||824||824||823|300
1628088460000|2021-08-04 14:47:40||823||823||823||823|0
1628088470000|2021-08-04 14:47:50||824||824||824||824|0
1628088480000|2021-08-04 14:48:00|||||||||1628
1628088490000|2021-08-04 14:48:10|824|823|824|822|824|823|824|822|204
1628088500000|2021-08-04 14:48:20|||||||||2800
1628088510000|2021-08-04 14:48:30|823|821|822|820|823|821|820|819|12275
1628088520000|2021-08-04 14:48:40|821|819|821|820|822|820|820|819|1500
1628088530000|2021-08-04 14:48:50|820|819|822|821|822|821|820|819|2500
1628088540000|2021-08-04 14:49:00|823|822|824|822|824|823|823|821|1300
1628088550000|2021-08-04 14:49:10|823|821|823|821|823|821|822|821|7621
1628088560000|2021-08-04 14:49:20|822||822||822||822||500
1628088580000|2021-08-04 14:49:40|||||||||100
1628088590000|2021-08-04 14:49:50|||||||||3950
1628088600000|2021-08-04 14:50:00|||||||||5235
1628088610000|2021-08-04 14:50:10|||||||||1039
1628088620000|2021-08-04 14:50:20|||||||||1109
1628088630000|2021-08-04 14:50:30|821|820|821|820|821|820|821|820|2239
1628088650000|2021-08-04 14:50:50|||||||||2700
1628088660000|2021-08-04 14:51:00|820|819|820|819|820|819|820|819|4486
1628088670000|2021-08-04 14:51:10|819|818|820|819|820|819|819|818|4657
1628088680000|2021-08-04 14:51:20||818||819||819||818|800
1628088690000|2021-08-04 14:51:30|||||||||500
1628088700000|2021-08-04 14:51:40|819|818|820|818|820|818|819|818|586
1628088710000|2021-08-04 14:51:50|819|819|820|819|820|819|819|819|1080
1628088720000|2021-08-04 14:52:00|||||||||208
1628088730000|2021-08-04 14:52:10|||||||||1108
1628088740000|2021-08-04 14:52:20|||||||||1150
1628088750000|2021-08-04 14:52:30|||||||||642
1628088760000|2021-08-04 14:52:40|||||||||900
1628088770000|2021-08-04 14:52:50|||||||||100
1628088780000|2021-08-04 14:53:00|821|820|822|821|822|821|821|820|7300
1628088790000|2021-08-04 14:53:10|821|820|822|821|822|821|820|819|6100
1628088800000|2021-08-04 14:53:20|||||||||1000
1628088810000|2021-08-04 14:53:30|823|822|823|822|823|822|823|822|3100
1628088820000|2021-08-04 14:53:40|824|821|822|820|824|821|821|820|1420
1628088830000|2021-08-04 14:53:50|821|819|820|819|822|820|820|819|13554
1628088840000|2021-08-04 14:54:00|819|818|821|820|821|820|819|818|5022
1628088850000|2021-08-04 14:54:10|||||||||122
1628088860000|2021-08-04 14:54:20|822|821|824|822|824|822|822|821|5167
1628088870000|2021-08-04 14:54:30|823|821|822|821|824|821|822|821|4937
1628088880000|2021-08-04 14:54:40|821|820|820|819|821|820|820|818|7650
1628088890000|2021-08-04 14:54:50|819|818|819|817|820|819|819|817|2000
1628088900000|2021-08-04 14:55:00|818|816|817|816|818|817|817|816|16336
1628088910000|2021-08-04 14:55:10|816|815|815|814|817|815|815|814|13000
1628088920000|2021-08-04 14:55:20|||||||||470
1628088930000|2021-08-04 14:55:30|814|813|814|813|814|813|813|813|7775
1628088940000|2021-08-04 14:55:40|||||||||1301
1628088950000|2021-08-04 14:55:50|813|812|813|812|813|812|813|812|1823
1628088960000|2021-08-04 14:56:00|||||||||5558
1628088970000|2021-08-04 14:56:10|||||||||1408
1628088980000|2021-08-04 14:56:20|||||||||2760
1628088990000|2021-08-04 14:56:30|||||||||6178
1628089000000|2021-08-04 14:56:40|814|813|814|813|814|813|814|813|3563
1628089010000|2021-08-04 14:56:50|||||||||1100
1628089020000|2021-08-04 14:57:00|813|812|813|812|814|812|813|812|12500
1628089030000|2021-08-04 14:57:10|812|811|808|807|812|811|807|806|20946
1628089040000|2021-08-04 14:57:20|807|806|810|808|810|808|806|805|4621
1628089050000|2021-08-04 14:57:30|809||810||811||809||1651
1628089060000|2021-08-04 14:57:40|||||||||200
1628089070000|2021-08-04 14:57:50|811|809|811|809|811|810|811|809|1500
1628089080000|2021-08-04 14:58:00|812|810|813|812|813|812|811|810|4100
1628089090000|2021-08-04 14:58:10|812|811|812|811|813|812|812|810|4198
1628089100000|2021-08-04 14:58:20|||||||||2084
1628089110000|2021-08-04 14:58:30|813|812|813|812|813|812|813|812|700
1628089120000|2021-08-04 14:58:40|||||||||800
1628089130000|2021-08-04 14:58:50|814|813|812|811|814|813|812|811|7202
1628089140000|2021-08-04 14:59:00|813|812|814|813|814|813|813|812|2328
1628089150000|2021-08-04 14:59:10|813|812|813|811|813|813|813|811|2340
1628089160000|2021-08-04 14:59:20|814|812|814|813|815|814|814|812|3175
1628089170000|2021-08-04 14:59:30|815|814|815|814|815|814|815|814|2056
1628089180000|2021-08-04 14:59:40|816|815|816|815|817|816|816|815|3000
1628089190000|2021-08-04 14:59:50|||||||||100
1628089200000|2021-08-04 15:00:00|||||||||200
1628089210000|2021-08-04 15:00:10|||||||||100
1628089220000|2021-08-04 15:00:20|817|816|815|814|817|816|815|814|1200
1628089230000|2021-08-04 15:00:30|816|815|816|815|816|815|816|815|1643
1628089240000|2021-08-04 15:00:40|817|816|814|813|817|816|814|813|7700
1628089260000|2021-08-04 15:01:00|815|814|815|814|815|814|815|814|500
1628089270000|2021-08-04 15:01:10|||||||||1250
1628089280000|2021-08-04 15:01:20|816|815|816|814|817|815|815|814|1519
1628089290000|2021-08-04 15:01:30|815|815|819|817|819|818|815|815|2385
1628089300000|2021-08-04 15:01:40||818||817||818||817|0
1628089310000|2021-08-04 15:01:50|818||818||818||818||1000
1628089320000|2021-08-04 15:02:00|||||||||600
1628089330000|2021-08-04 15:02:10|||||||||1080
1628089340000|2021-08-04 15:02:20|||||||||200
1628089350000|2021-08-04 15:02:30|819|818|818|817|819|818|818|817|11170
1628089360000|2021-08-04 15:02:40|817|816|816|814|817|816|816|814|2840
1628089370000|2021-08-04 15:02:50|||||||||200
1628089380000|2021-08-04 15:03:00|815|815|817|816|817|816|815|815|500
1628089390000|2021-08-04 15:03:10|818|817|818|817|818|817|818|817|300
1628089400000|2021-08-04 15:03:20|817|816|817|815|817|816|817|815|7283
1628089410000|2021-08-04 15:03:30|818|816|818|816|818|816|818|816|0
1628089420000|2021-08-04 15:03:40||817||817||817||817|1200
1628089430000|2021-08-04 15:03:50|819||819||819||819||0
1628089440000|2021-08-04 15:04:00|818||819||819||818||300
1628089450000|2021-08-04 15:04:10|||||||||300
1628089460000|2021-08-04 15:04:20|818||818||818||818||1690
1628089470000|2021-08-04 15:04:30|819|818|819|818|819|818|819|818|700
1628089480000|2021-08-04 15:04:40|820|819|820|819|820|819|820|819|3530
1628089490000|2021-08-04 15:04:50|||||||||100
1628089500000|2021-08-04 15:05:00|821|820|820|819|821|820|820|819|8331
1628089510000|2021-08-04 15:05:10|||||||||1900
1628089520000|2021-08-04 15:05:20|||||||||700
1628089530000|2021-08-04 15:05:30|819|818|819|818|819|818|819|818|6384
1628089540000|2021-08-04 15:05:40|820|819|820|819|820|819|820|819|1544
1628089550000|2021-08-04 15:05:50|821|820|820|819|821|820|820|819|1900
1628089560000|2021-08-04 15:06:00|821|820|820|818|822|821|819|818|8489
1628089570000|2021-08-04 15:06:10|819|819|821|819|821|819|819|819|200
1628089580000|2021-08-04 15:06:20|820||820||820||820||7786
1628089590000|2021-08-04 15:06:30|821|820|822|820|822|821|821|820|11337
1628089600000|2021-08-04 15:06:40|821||821||821||821||3520
1628089610000|2021-08-04 15:06:50|||||||||6100
1628089620000|2021-08-04 15:07:00|||||||||700
1628089630000|2021-08-04 15:07:10|820|819|820|819|820|819|820|819|4451
1628089640000|2021-08-04 15:07:20|821|820|822|820|822|821|821|820|300
1628089650000|2021-08-04 15:07:30|821|821|821|820|822|821|821|820|5408
1628089660000|2021-08-04 15:07:40|||||||||100
1628089670000|2021-08-04 15:07:50|||||||||1952
1628089680000|2021-08-04 15:08:00|||||||||200
1628089690000|2021-08-04 15:08:10|822|821|822|821|822|821|822|821|800
1628089700000|2021-08-04 15:08:20|||||||||200
1628089710000|2021-08-04 15:08:30|821|820|820|819|821|820|820|819|9889
1628089720000|2021-08-04 15:08:40|821|820|822|820|822|820|821|820|6513
1628089730000|2021-08-04 15:08:50|821|819|820|819|821|819|820|819|1389
1628089740000|2021-08-04 15:09:00|||||||||502
1628089750000|2021-08-04 15:09:10|821||820||821||820||300
1628089760000|2021-08-04 15:09:20|819|818|819|818|819|818|819|818|1231
1628089780000|2021-08-04 15:09:40|818|817|819|818|820|819|817|816|19680
1628089790000|2021-08-04 15:09:50||817||817||818||817|0
1628089800000|2021-08-04 15:10:00|820|818|820|819|820|819|820|818|1482
1628089810000|2021-08-04 15:10:10|||||||||1100
1628089820000|2021-08-04 15:10:20|||||||||1500
1628089830000|2021-08-04 15:10:30|||||||||2700
1628089840000|2021-08-04 15:10:40|||||||||3900
1628089850000|2021-08-04 15:10:50|819|818|820|819|820|819|818|817|16244
1628089860000|2021-08-04 15:11:00|819|818|820|819|820|819|818|816|1490
1628089880000|2021-08-04 15:11:20|819|818|820|819|820|819|819|818|2100
1628089890000|2021-08-04 15:11:30|821|820|822|821|822|821|821|820|100
1628089900000|2021-08-04 15:11:40|823|822|823|822|823|822|823|822|5271
1628089910000|2021-08-04 15:11:50|||||||||1200
1628089920000|2021-08-04 15:12:00|||||||||3500
1628089940000|2021-08-04 15:12:20|822|821|822|820|822|821|821|820|680
1628089950000|2021-08-04 15:12:30|823|821|824|823|824|823|823|821|10935
1628089960000|2021-08-04 15:12:40|||||||||4300
1628089970000|2021-08-04 15:12:50|||||||||1000
1628089980000|2021-08-04 15:13:00|||||||||2000
1628089990000|2021-08-04 15:13:10|823|822|823|822|823|822|822|820|3700
1628090000000|2021-08-04 15:13:20|822|821|822|820|822|821|821|820|1350
1628090010000|2021-08-04 15:13:30|823|821|823|822|823|822|823|821|2043
1628090020000|2021-08-04 15:13:40|822|821|823|821|823|822|822|821|12007
1628090030000|2021-08-04 15:13:50|822|822|822|821|822|822|822|821|1900
1628090040000|2021-08-04 15:14:00|823|822|823|822|823|822|823|822|600
1628090050000|2021-08-04 15:14:10|822|821|822|821|823|821|822|821|1504
1628090060000|2021-08-04 15:14:20|||||||||1020
1628090070000|2021-08-04 15:14:30|||||||||1500
1628090080000|2021-08-04 15:14:40|821|820|821|820|821|820|821|820|10708
1628090090000|2021-08-04 15:14:50|||||||||2900
1628090100000|2021-08-04 15:15:00|822|821|823|821|823|822|821|820|9116
1628090120000|2021-08-04 15:15:20|822|822|822|821|823|822|822|821|5400
1628090130000|2021-08-04 15:15:30|823|822|823|821|823|822|822|821|6940
1628090140000|2021-08-04 15:15:40|822|822|823|822|823|822|822|822|600
1628090150000|2021-08-04 15:15:50|822|821|822|821|822|821|822|821|8016
1628090160000|2021-08-04 15:16:00|823|822|823|822|823|822|823|822|2100
1628090170000|2021-08-04 15:16:10|824|823|824|823|824|823|824|823|4477
1628090180000|2021-08-04 15:16:20|823|822|823|822|823|822|823|822|500
1628090190000|2021-08-04 15:16:30|||||||||400
1628090200000|2021-08-04 15:16:40|824|823|824|823|824|823|824|823|1000
1628090210000|2021-08-04 15:16:50|823|822|823|822|823|822|823|822|200
1628090220000|2021-08-04 15:17:00|822|821|822|820|822|821|820|819|14448
1628090230000|2021-08-04 15:17:10|821|819|821|819|821|819|821|819|210
1628090240000|2021-08-04 15:17:20|820||820||820||820||1300
1628090270000|2021-08-04 15:17:50|||||||||8000
1628090280000|2021-08-04 15:18:00|821|820|821|820|822|821|821|820|12303
1628090290000|2021-08-04 15:18:10|||||||||100
1628090300000|2021-08-04 15:18:20|820|819|820|819|820|819|820|819|2300
1628090310000|2021-08-04 15:18:30|821|820|821|820|821|820|821|820|750
1628090320000|2021-08-04 15:18:40|||||||||100
1628090330000|2021-08-04 15:18:50|820|819|820|819|820|819|820|819|400
1628090340000|2021-08-04 15:19:00|||||||||550
1628090350000|2021-08-04 15:19:10|821|820|821|820|822|821|821|820|1400
1628090360000|2021-08-04 15:19:20|||||||||300
1628090370000|2021-08-04 15:19:30|||||||||400
1628090380000|2021-08-04 15:19:40|822|821|822|820|822|821|822|820|400
1628090390000|2021-08-04 15:19:50|821|819|820|819|821|819|820|819|3252
1628090400000|2021-08-04 15:20:00|821|820|820|819|821|820|820|819|500
1628090410000|2021-08-04 15:20:10|819|818|819|818|819|818|819|818|165
1628090430000|2021-08-04 15:20:30|||||||||700
1628090440000|2021-08-04 15:20:40|820|819|820|819|821|819|820|819|940
1628090450000|2021-08-04 15:20:50|821|820|822|821|822|821|821|820|10271
1628090460000|2021-08-04 15:21:00|||||||||2800
1628090470000|2021-08-04 15:21:10|||||||||1800
1628090480000|2021-08-04 15:21:20|||||||||975
1628090490000|2021-08-04 15:21:30|823|822|823|822|823|822|823|822|1400
1628090510000|2021-08-04 15:21:50|822|821|820|818|822|821|820|818|1301
1628090520000|2021-08-04 15:22:00|||||||||3100
1628090530000|2021-08-04 15:22:10||819||819||819||819|0
1628090540000|2021-08-04 15:22:20|||||||||1100
1628090550000|2021-08-04 15:22:30|821|818|821|820|821|820|821|818|8900
1628090560000|2021-08-04 15:22:40|822|821|822|821|822|821|822|821|1000
1628090570000|2021-08-04 15:22:50||820||820||820||820|800
1628090580000|2021-08-04 15:23:00||821||821||821||821|500
1628090590000|2021-08-04 15:23:10||820||820||820||820|3500
1628090600000|2021-08-04 15:23:20||821||821||821||821|0
1628090610000|2021-08-04 15:23:30|823|822|823|822|823|822|823|822|400
1628090620000|2021-08-04 15:23:40|822|821|823|821|823|822|822|821|4200
1628090630000|2021-08-04 15:23:50|822||822||822||822||602
1628090640000|2021-08-04 15:24:00|821|820|820|818|821|820|820|818|759
1628090650000|2021-08-04 15:24:10|819|819|819|818|819|819|819|818|4850
1628090660000|2021-08-04 15:24:20|||||||||928
1628090670000|2021-08-04 15:24:30|818|817|818|816|818|817|817|816|1435
1628090680000|2021-08-04 15:24:40|817||818||818||817||300
1628090690000|2021-08-04 15:24:50|817|817|818|817|818|817|817|817|943
1628090700000|2021-08-04 15:25:00|819|818|819|818|819|818|819|818|1400
1628090720000|2021-08-04 15:25:20|||||||||1021
1628090730000|2021-08-04 15:25:30|||||||||433
1628090740000|2021-08-04 15:25:40|818|817|818|817|818|817|818|817|4200
1628090750000|2021-08-04 15:25:50|||||||||800
1628090760000|2021-08-04 15:26:00|817|816|816|815|817|816|816|815|2690
1628090770000|2021-08-04 15:26:10|817|816|817|816|817|816|817|815|5195
1628090780000|2021-08-04 15:26:20|||||||||100
1628090790000|2021-08-04 15:26:30|||||||||300
1628090800000|2021-08-04 15:26:40|||||||||1000
1628090810000|2021-08-04 15:26:50|818|817|814|813|818|817|814|813|23416
1628090820000|2021-08-04 15:27:00|813|812|814|813|814|813|813|812|2410
1628090830000|2021-08-04 15:27:10|||||||||2000
1628090840000|2021-08-04 15:27:20|815|814|816|815|817|815|815|814|1100
1628090850000|2021-08-04 15:27:30|817|814|817|815|817|815|816|814|560
1628090860000|2021-08-04 15:27:40||816||815||816||815|1500
1628090870000|2021-08-04 15:27:50|||||||||331
1628090880000|2021-08-04 15:28:00|816|814|815|813|816|814|815|813|0
1628090890000|2021-08-04 15:28:10|814|812|813|812|815|812|813|812|3225
1628090900000|2021-08-04 15:28:20|||||||||500
1628090910000|2021-08-04 15:28:30|812|811|812|811|812|811|812|811|9723
1628090920000|2021-08-04 15:28:40|813|812|815|813|815|813|813|812|1100
1628090930000|2021-08-04 15:28:50|814|812|813|811|814|812|813|811|2300
1628090940000|2021-08-04 15:29:00||812||811||812||811|200
1628090950000|2021-08-04 15:29:10|812|812|812|811|812|812|812|811|100
1628090960000|2021-08-04 15:29:20|813|812|813|812|813|812|813|812|2677
1628090970000|2021-08-04 15:29:30|812|811|813|811|813|811|812|811|6323
1628090980000|2021-08-04 15:29:40||812||812||812||812|100
1628090990000|2021-08-04 15:29:50|814|813|815|813|815|814|814|813|1933
1628091000000|2021-08-04 15:30:00|814|814|815|813|815|814|814|813|200
1628091010000|2021-08-04 15:30:10|814|812|814|812|814|812|814|812|400
1628091020000|2021-08-04 15:30:20||813||812||813||812|1700
1628091030000|2021-08-04 15:30:30|815|813|814|812|815|813|814|812|300
1628091050000|2021-08-04 15:30:50||813||813||813||813|0
1628091060000|2021-08-04 15:31:00|||||||||800
1628091070000|2021-08-04 15:31:10|813|812|812|811|814|812|811|810|8170
1628091080000|2021-08-04 15:31:20|||||||||800
1628091090000|2021-08-04 15:31:30|813|812|813|812|813|812|813|812|100
1628091100000|2021-08-04 15:31:40|||||||||250
1628091110000|2021-08-04 15:31:50|814|813|814|813|814|813|814|813|1400
1628091120000|2021-08-04 15:32:00|||||||||2443
1628091130000|2021-08-04 15:32:10|||||||||100
1628091140000|2021-08-04 15:32:20|||||||||300
1628091150000|2021-08-04 15:32:30|||||||||3900
1628091160000|2021-08-04 15:32:40|815|814|815|814|815|814|815|814|580
1628091170000|2021-08-04 15:32:50|||||||||3295
1628091180000|2021-08-04 15:33:00|||||||||800
1628091190000|2021-08-04 15:33:10|814|813|814|813|814|813|814|813|350
1628091200000|2021-08-04 15:33:20|815|814|815|813|815|814|814|813|1046
1628091210000|2021-08-04 15:33:30|814||815||815||814||500
1628091220000|2021-08-04 15:33:40||814||814||814||814|100
1628091230000|2021-08-04 15:33:50||813||814||814||813|600
1628091240000|2021-08-04 15:34:00||813||814||814||813|354
1628091250000|2021-08-04 15:34:10|||||||||1200
1628091270000|2021-08-04 15:34:30|814|813|814|813|814|813|814|813|2875
1628091290000|2021-08-04 15:34:50|||||||||200
1628091300000|2021-08-04 15:35:00|||||||||500
1628091310000|2021-08-04 15:35:10|||||||||6314
1628091320000|2021-08-04 15:35:20|||||||||500
1628091330000|2021-08-04 15:35:30|815|814|815|814|815|814|815|814|1346
1628091340000|2021-08-04 15:35:40|814|813|815|814|815|814|814|813|600
1628091350000|2021-08-04 15:35:50|814|813|812|811|814|813|811|810|5200
1628091360000|2021-08-04 15:36:00||810||810||811||810|600
1628091370000|2021-08-04 15:36:10||811||811||811||811|1044
1628091380000|2021-08-04 15:36:20|||||||||2160
1628091390000|2021-08-04 15:36:30|813|812|813|812|813|812|813|812|300
1628091400000|2021-08-04 15:36:40|814||814||814||814||403
1628091410000|2021-08-04 15:36:50||813||813||813||813|557
1628091440000|2021-08-04 15:37:20|||||||||1200
1628091460000|2021-08-04 15:37:40|813|812|814|813|814|813|812|811|4933
1628091470000|2021-08-04 15:37:50|813|812|813|812|814|813|813|812|1200
1628091480000|2021-08-04 15:38:00|812|811|812|811|812|811|812|810|300
1628091490000|2021-08-04 15:38:10|||||||||700
1628091500000|2021-08-04 15:38:20|811|810|812|811|812|811|811|810|3100
1628091510000|2021-08-04 15:38:30|811|810|811|810|812|811|811|810|3520
1628091520000|2021-08-04 15:38:40|||||||||5000
1628091530000|2021-08-04 15:38:50|||||||||600
1628091540000|2021-08-04 15:39:00|810|809|813|811|813|811|810|809|14809
1628091550000|2021-08-04 15:39:10|||||||||1894
1628091560000|2021-08-04 15:39:20|812|810|812|810|812|810|811|810|500
1628091570000|2021-08-04 15:39:30|||||||||300
1628091580000|2021-08-04 15:39:40|811|811|811|810|812|811|811|810|1200
1628091590000|2021-08-04 15:39:50|812|811|812|810|813|811|812|810|650
1628091600000|2021-08-04 15:40:00||811||811||811||811|200
1628091610000|2021-08-04 15:40:10|811|810|811|810|812|810|811|810|3648
1628091620000|2021-08-04 15:40:20|||||||||100
1628091630000|2021-08-04 15:40:30|810|809|810|809|810|809|810|809|3695
1628091640000|2021-08-04 15:40:40|||||||||3200
1628091650000|2021-08-04 15:40:50|809|808|809|808|810|808|809|808|4854
1628091660000|2021-08-04 15:41:00|||||||||1200
1628091670000|2021-08-04 15:41:10|||||||||1500
1628091680000|2021-08-04 15:41:20|808|807|810|809|810|809|808|807|9504
1628091690000|2021-08-04 15:41:30|||||||||1633
1628091700000|2021-08-04 15:41:40|809|808|809|808|809|808|809|808|1600
1628091710000|2021-08-04 15:41:50|808|807|808|807|808|807|807|807|3330
1628091720000|2021-08-04 15:42:00|807|806|806|805|807|806|806|805|2334
1628091730000|2021-08-04 15:42:10|807|806|806|805|807|806|806|805|4974
1628091740000|2021-08-04 15:42:20|||||||||853
1628091750000|2021-08-04 15:42:30|807|806|807|806|807|806|807|806|600
1628091760000|2021-08-04 15:42:40|806|805|806|805|806|805|806|805|6200
1628091770000|2021-08-04 15:42:50|||||||||600
1628091790000|2021-08-04 15:43:10|||||||||400
1628091820000|2021-08-04 15:43:40|||||||||100
1628091830000|2021-08-04 15:43:50|805|804|805|804|805|804|805|804|4900
1628091840000|2021-08-04 15:44:00|||||||||1400
1628091850000|2021-08-04 15:44:10|||||||||49654
1628091860000|2021-08-04 15:44:20|||||||||400
1628091880000|2021-08-04 15:44:40|806|805|807|805|807|806|806|805|3163
1628091890000|2021-08-04 15:44:50|806|806|806|805|806|806|806|805|0
1628091900000|2021-08-04 15:45:00|805|804|805|804|805|804|805|804|3300
1628091910000|2021-08-04 15:45:10|804|803|803|801|804|803|802|801|13793
1628091920000|2021-08-04 15:45:20|802|800|799|798|802|800|798|797|36165
1628091930000|2021-08-04 15:45:30|798|797|798|796|798|798|798|796|2700
1628091940000|2021-08-04 15:45:40|797||798||798||797||1100
1628091950000|2021-08-04 15:45:50|799|797|799|798|799|798|797|796|23489
1628091960000|2021-08-04 15:46:00|800|797|802|800|802|800|800|797|8200
1628091970000|2021-08-04 15:46:10|803|801|802|800|803|801|802|800|2400
1628091980000|2021-08-04 15:46:20|801|801|802|800|802|801|801|800|1300
1628091990000|2021-08-04 15:46:30|801||802||802||801||200
1628092000000|2021-08-04 15:46:40|801||801||802||801||9098
1628092010000|2021-08-04 15:46:50|||||||||300
1628092020000|2021-08-04 15:47:00|||||||||200
1628092030000|2021-08-04 15:47:10|||||||||1200
1628092040000|2021-08-04 15:47:20|802|801|802|801|802|801|802|801|2500
1628092050000|2021-08-04 15:47:30||800||801||801||800|800
1628092060000|2021-08-04 15:47:40|||||||||1200
1628092070000|2021-08-04 15:47:50|803|802|803|802|804|803|803|802|600
1628092080000|2021-08-04 15:48:00|||||||||4200
1628092110000|2021-08-04 15:48:30|||||||||300
1628092130000|2021-08-04 15:48:50|||||||||1858
1628092140000|2021-08-04 15:49:00|804|803|804|803|805|804|804|803|4500
1628092150000|2021-08-04 15:49:10|805||804||805||804||300
1628092160000|2021-08-04 15:49:20|805|804|805|804|805|804|805|804|100
1628092170000|2021-08-04 15:49:30|804|803|804|803|804|803|804|803|4965
1628092180000|2021-08-04 15:49:40|805||804||805||804||1555
1628092190000|2021-08-04 15:49:50|||||||||3373
1628092200000|2021-08-04 15:50:00|805|804|804|803|805|804|804|803|3156
1628092210000|2021-08-04 15:50:10|||||||||1300
1628092220000|2021-08-04 15:50:20|805|804|805|804|805|804|805|804|1700
1628092230000|2021-08-04 15:50:30|||||||||890
1628092240000|2021-08-04 15:50:40|||||||||363
1628092250000|2021-08-04 15:50:50|804|803|805|804|805|804|804|803|2200
1628092260000|2021-08-04 15:51:00|||||||||100
1628092270000|2021-08-04 15:51:10|||||||||2000
1628092280000|2021-08-04 15:51:20|804|803|805|804|805|804|804|803|1100
1628092290000|2021-08-04 15:51:30|||||||||200
1628092300000|2021-08-04 15:51:40|804|803|802|801|804|803|802|801|5923
1628092320000|2021-08-04 15:52:00|||||||||1000
1628092330000|2021-08-04 15:52:10|||||||||600
1628092340000|2021-08-04 15:52:20|801|800|801|800|801|800|801|800|2806
1628092350000|2021-08-04 15:52:30|||||||||2500
1628092360000|2021-08-04 15:52:40|||||||||1800
1628092370000|2021-08-04 15:52:50|||||||||2000
1628092380000|2021-08-04 15:53:00|800|799|800|799|801|799|800|799|12135
1628092390000|2021-08-04 15:53:10|801|800|801|800|803|802|800|800|3090
1628092400000|2021-08-04 15:53:20|800|798|800|798|800|798|800|798|2100
1628092410000|2021-08-04 15:53:30|801|799|802|800|803|801|801|799|8174
1628092420000|2021-08-04 15:53:40|801||801||801||801||598
1628092430000|2021-08-04 15:53:50|||||||||1300
1628092440000|2021-08-04 15:54:00|802|801|803|801|803|801|802|801|520
1628092450000|2021-08-04 15:54:10|802|802|803|801|803|802|802|801|2100
1628092460000|2021-08-04 15:54:20|||||||||199
1628092470000|2021-08-04 15:54:30||802||802||802||802|170
1628092480000|2021-08-04 15:54:40|804|803|804|803|804|803|804|803|4579
1628092490000|2021-08-04 15:54:50|||||||||1372
1628092500000|2021-08-04 15:55:00|||||||||600
1628092530000|2021-08-04 15:55:30|||||||||700
1628092540000|2021-08-04 15:55:40|805|804|805|804|806|805|805|804|7208
1628092550000|2021-08-04 15:55:50|804|803|803|801|804|803|802|801|4450
1628092560000|2021-08-04 15:56:00|802|800|802|800|802|800|802|800|0
1628092570000|2021-08-04 15:56:10|801||802||802||801||0
1628092580000|2021-08-04 15:56:20||801||801||801||801|1100
1628092590000|2021-08-04 15:56:30|801|800|802|801|802|801|801|800|1622
1628092600000|2021-08-04 15:56:40|801|800|802|800|802|800|801|800|825
1628092610000|2021-08-04 15:56:50|801|801|801|800|801|801|801|800|5684
1628092620000|2021-08-04 15:57:00|||||||||2100
1628092630000|2021-08-04 15:57:10|802|801|802|801|802|801|802|801|600
1628092640000|2021-08-04 15:57:20||800||801||801||800|100
1628092650000|2021-08-04 15:57:30|801|800|801|800|801|800|801|800|3000
1628092660000|2021-08-04 15:57:40|||||||||800
1628092670000|2021-08-04 15:57:50|802|801|802|800|802|801|801|800|500
1628092680000|2021-08-04 15:58:00||801||801||801||801|911
1628092690000|2021-08-04 15:58:10|||||||||200
1628092700000|2021-08-04 15:58:20|||||||||200
1628092710000|2021-08-04 15:58:30|801|800|801|800|801|800|800|799|6487
1628092720000|2021-08-04 15:58:40|||||||||500
1628092730000|2021-08-04 15:58:50|||||||||1900
1628092740000|2021-08-04 15:59:00|800|801|801|800|802|801|800|800|5255
1628092750000|2021-08-04 15:59:10|800|801|802|801|802|801|800|801|1869
1628092760000|2021-08-04 15:59:20|803||803||803||802||200
1628092770000|2021-08-04 15:59:30|804|802|804|802|804|802|804|802|2400
1628092780000|2021-08-04 15:59:40||803||803||803||803|1983
1628092800000|2021-08-04 16:00:00|||||||||298
1628092810000|2021-08-04 16:00:10|805|804|804|803|805|804|804|803|368
1628092820000|2021-08-04 16:00:20|||||||||367
1628092830000|2021-08-04 16:00:30|805|804|805|804|805|804|805|804|800
1628092860000|2021-08-04 16:01:00|||||||||600
1628092870000|2021-08-04 16:01:10|||||||||2300
1628092880000|2021-08-04 16:01:20|||||||||300
1628092890000|2021-08-04 16:01:30|804|803|804|802|804|803|803|802|16323
1628092900000|2021-08-04 16:01:40||803||803||803||803|100
1628092910000|2021-08-04 16:01:50|805|804|805|803|805|804|804|803|3400
1628092920000|2021-08-04 16:02:00|804|802|804|803|804|803|803|802|1200
1628092940000|2021-08-04 16:02:20|805|804|805|804|805|804|805|804|500
1628092950000|2021-08-04 16:02:30|806|803|806|804|806|805|806|803|4800
1628092960000|2021-08-04 16:02:40|805||805||805||805||1400
1628092970000|2021-08-04 16:02:50|804|803|804|803|804|803|804|803|200
1628092980000|2021-08-04 16:03:00|805|804|805|804|806|804|805|804|1100
1628093000000|2021-08-04 16:03:20|806|805|806|804|807|805|805|804|600
1628093010000|2021-08-04 16:03:30||805||805||805||805|500
1628093020000|2021-08-04 16:03:40|807||806||807||806||200
1628093030000|2021-08-04 16:03:50|805|804|805|804|805|804|805|804|1350
1628093040000|2021-08-04 16:04:00|804|803|804|802|804|803|803|802|6782
1628093050000|2021-08-04 16:04:10|803|801|802|801|803|801|802|801|2800
1628093060000|2021-08-04 16:04:20|||||||||700
1628093070000|2021-08-04 16:04:30|||||||||600
1628093080000|2021-08-04 16:04:40||800||801||801||800|755
1628093100000|2021-08-04 16:05:00|801|800|801|800|801|800|801|800|8884
1628093110000|2021-08-04 16:05:10|||||||||1396
1628093120000|2021-08-04 16:05:20|800|799|802|801|802|801|800|799|9009
1628093130000|2021-08-04 16:05:30|803|800|803|802|803|802|803|800|631
1628093140000|2021-08-04 16:05:40|804||804||804||804||300
1628093150000|2021-08-04 16:05:50|803|801|803|802|803|802|803|801|400
1628093160000|2021-08-04 16:06:00|802|801|801|800|802|801|801|800|3100
1628093170000|2021-08-04 16:06:10|800|799|801|800|801|800|800|799|2650
1628093180000|2021-08-04 16:06:20|802|801|802|801|802|801|802|801|300
1628093210000|2021-08-04 16:06:50|||||||||1870
1628093220000|2021-08-04 16:07:00|||||||||200
1628093230000|2021-08-04 16:07:10|801|800|801|800|801|800|801|800|757
1628093240000|2021-08-04 16:07:20|802|801|801|800|802|801|801|800|1300
1628093250000|2021-08-04 16:07:30|||||||||11300
1628093260000|2021-08-04 16:07:40|||||||||600
1628093270000|2021-08-04 16:07:50|802|801|802|801|802|801|802|801|800
1628093280000|2021-08-04 16:08:00|||||||||700
1628093290000|2021-08-04 16:08:10|803|802|803|802|803|802|803|802|200
1628093310000|2021-08-04 16:08:30|||||||||8160
1628093320000|2021-08-04 16:08:40|804|803|804|803|804|803|804|803|686
1628093330000|2021-08-04 16:08:50|805|804|805|804|805|804|805|804|600
1628093340000|2021-08-04 16:09:00|804|803|803|802|804|803|803|802|600
1628093350000|2021-08-04 16:09:10|804|803|804|803|804|803|804|803|1100
1628093360000|2021-08-04 16:09:20|803|802|804|803|804|803|803|802|1100
1628093370000|2021-08-04 16:09:30|805|804|805|803|805|804|804|803|3200
1628093380000|2021-08-04 16:09:40|806|804|805|804|806|805|805|804|400
1628093390000|2021-08-04 16:09:50|804|803|805|803|805|803|804|803|1181
1628093400000|2021-08-04 16:10:00|804|802|803|802|804|802|803|802|2298
1628093410000|2021-08-04 16:10:10|||||||||1100
1628093420000|2021-08-04 16:10:20|804|803|804|803|804|803|804|803|600
1628093430000|2021-08-04 16:10:30|||||||||100
1628093440000|2021-08-04 16:10:40||802||803||803||802|100
1628093450000|2021-08-04 16:10:50|||||||||600
1628093460000|2021-08-04 16:11:00|||||||||300
1628093480000|2021-08-04 16:11:20|805|804|805|804|805|804|805|804|3744
1628093490000|2021-08-04 16:11:30|||||||||400
1628093500000|2021-08-04 16:11:40|||||||||250
1628093510000|2021-08-04 16:11:50|806|805|806|805|806|805|806|805|502
1628093520000|2021-08-04 16:12:00|805|804|805|804|805|804|805|804|1400
1628093530000|2021-08-04 16:12:10|||||||||100
1628093540000|2021-08-04 16:12:20|||||||||1335
1628093560000|2021-08-04 16:12:40|806|805|806|805|806|805|806|805|300
1628093570000|2021-08-04 16:12:50|||||||||1300
1628093580000|2021-08-04 16:13:00|807|806|807|806|807|806|807|806|2400
1628093590000|2021-08-04 16:13:10|808|807|808|807|808|807|808|807|2119
1628093600000|2021-08-04 16:13:20|||||||||200
1628093610000|2021-08-04 16:13:30|||||||||200
1628093620000|2021-08-04 16:13:40|||||||||1900
1628093630000|2021-08-04 16:13:50|||||||||550
1628093640000|2021-08-04 16:14:00|807|806|807|805|807|806|806|805|1505
1628093650000|2021-08-04 16:14:10|806|806|806|805|807|806|806|805|1825
1628093660000|2021-08-04 16:14:20|805|804|805|804|805|804|805|804|450
1628093670000|2021-08-04 16:14:30|||||||||2100
1628093680000|2021-08-04 16:14:40|806|805|806|804|806|805|806|804|900
1628093690000|2021-08-04 16:14:50||805||805||805||805|500
1628093700000|2021-08-04 16:15:00|||||||||586
1628093710000|2021-08-04 16:15:10|||||||||500
1628093720000|2021-08-04 16:15:20|||||||||1000
1628093740000|2021-08-04 16:15:40|807|806|808|807|809|807|807|806|1751
1628093750000|2021-08-04 16:15:50|||||||||819
1628093760000|2021-08-04 16:16:00|807|806|807|806|808|806|807|806|1485
1628093770000|2021-08-04 16:16:10|806|805|806|805|807|805|806|805|1120
1628093780000|2021-08-04 16:16:20|||||||||495
1628093790000|2021-08-04 16:16:30|807|806|807|806|807|806|807|806|950
1628093800000|2021-08-04 16:16:40|806|805|807|806|807|806|806|805|1200
1628093810000|2021-08-04 16:16:50|806|805|806|805|807|805|806|805|4500
1628093820000|2021-08-04 16:17:00|||||||||10233
1628093830000|2021-08-04 16:17:10|807|806|808|807|808|807|807|806|1986
1628093840000|2021-08-04 16:17:20|||||||||700
1628093850000|2021-08-04 16:17:30|||||||||900
1628093870000|2021-08-04 16:17:50|||||||||200
1628093880000|2021-08-04 16:18:00|809|808|809|808|809|808|809|807|2096
1628093890000|2021-08-04 16:18:10|||||||||800
1628093900000|2021-08-04 16:18:20|810|809|810|809|810|809|810|809|800
1628093910000|2021-08-04 16:18:30|809|808|809|808|809|808|809|808|1100
1628093920000|2021-08-04 16:18:40|||||||||1600
1628093930000|2021-08-04 16:18:50|||||||||1400
1628093940000|2021-08-04 16:19:00|810|809|809|808|810|809|809|808|420
1628093950000|2021-08-04 16:19:10|810|809|810|808|810|809|810|808|900
1628093960000|2021-08-04 16:19:20|||||||||120
1628093970000|2021-08-04 16:19:30|809|809|809|808|809|809|809|808|2200
1628093980000|2021-08-04 16:19:40|808|807|809|807|809|807|808|807|3216
1628093990000|2021-08-04 16:19:50|810|808|810|808|810|809|810|808|1300
1628094000000|2021-08-04 16:20:00||809||809||809||809|200
1628094020000|2021-08-04 16:20:20|811|810|811|810|811|810|810|809|2500
1628094030000|2021-08-04 16:20:30|||||||||347
1628094040000|2021-08-04 16:20:40|||||||||500
1628094050000|2021-08-04 16:20:50|812|811|811|810|812|811|811|810|1300
1628094060000|2021-08-04 16:21:00|812|811|812|811|812|811|812|811|300
1628094070000|2021-08-04 16:21:10||810||811||811||810|716
1628094080000|2021-08-04 16:21:20|813|812|813|812|813|812|813|811|6970
1628094090000|2021-08-04 16:21:30|812|811|812|811|812|811|812|811|200
1628094100000|2021-08-04 16:21:40|||||||||200
1628094110000|2021-08-04 16:21:50|811|810|812|810|812|811|811|810|2147
1628094120000|2021-08-04 16:22:00|811||811||811||811||0
1628094130000|2021-08-04 16:22:10|812|811|812|810|813|812|812|810|10532
1628094140000|2021-08-04 16:22:20|813|811|813|811|813|812|812|811|700
1628094150000|2021-08-04 16:22:30||812||812||812||812|1682
1628094160000|2021-08-04 16:22:40|812|811|812|811|812|811|812|811|200
1628094170000|2021-08-04 16:22:50|813||812||813||812||0
1628094180000|2021-08-04 16:23:00|813|812|813|811|813|812|813|811|1300
1628094190000|2021-08-04 16:23:10|812||812||812||812||100
1628094200000|2021-08-04 16:23:20|||||||||300
1628094210000|2021-08-04 16:23:30|||||||||1300
1628094220000|2021-08-04 16:23:40|811|810|811|810|812|810|811|810|500
1628094240000|2021-08-04 16:24:00|812|811|812|811|812|811|812|811|800
1628094250000|2021-08-04 16:24:10||810||811||811||810|652
1628094260000|2021-08-04 16:24:20|811|810|812|811|812|811|811|810|1785
1628094270000|2021-08-04 16:24:30||810||811||811||810|10375
1628094280000|2021-08-04 16:24:40|||||||||700
1628094290000|2021-08-04 16:24:50|813|812|813|812|813|812|813|812|980
1628094300000|2021-08-04 16:25:00|||||||||100
1628094310000|2021-08-04 16:25:10|812|811|812|811|812|811|812|811|185
1628094320000|2021-08-04 16:25:20|||||||||100
1628094330000|2021-08-04 16:25:30|||||||||420
1628094340000|2021-08-04 16:25:40|||||||||640
1628094350000|2021-08-04 16:25:50|||||||||800
1628094360000|2021-08-04 16:26:00|813|812|813|812|813|812|813|811|1300
1628094370000|2021-08-04 16:26:10|||||||||1408
1628094380000|2021-08-04 16:26:20|||||||||500
1628094390000|2021-08-04 16:26:30|814|813|814|812|814|813|814|812|2700
1628094400000|2021-08-04 16:26:40|815|813|815|813|815|814|815|813|3160
1628094410000|2021-08-04 16:26:50||814||814||814||814|0
1628094420000|2021-08-04 16:27:00|814|813|815|813|815|814|814|813|285
1628094440000|2021-08-04 16:27:20|||||||||100
1628094450000|2021-08-04 16:27:30|814|812|813|812|814|812|813|812|1550
1628094460000|2021-08-04 16:27:40|814|811|814|813|814|813|814|811|2985
1628094470000|2021-08-04 16:27:50|||||||||2500
1628094480000|2021-08-04 16:28:00|||||||||100
1628094510000|2021-08-04 16:28:30|815|814|814|813|815|814|814|813|500
1628094530000|2021-08-04 16:28:50|815|814|815|814|815|814|815|814|900
1628094540000|2021-08-04 16:29:00|816|815|816|815|817|816|816|815|3887
1628094550000|2021-08-04 16:29:10|815|814|815|814|815|814|815|814|0
1628094560000|2021-08-04 16:29:20|||||||||500
1628094580000|2021-08-04 16:29:40|||||||||100
1628094610000|2021-08-04 16:30:10|||||||||1019
1628094620000|2021-08-04 16:30:20|||||||||320
1628094630000|2021-08-04 16:30:30|||||||||105
1628094640000|2021-08-04 16:30:40|||||||||120
1628094650000|2021-08-04 16:30:50|||||||||220
1628094660000|2021-08-04 16:31:00|||||||||518
1628094690000|2021-08-04 16:31:30|||||||||100
1628094700000|2021-08-04 16:31:40|||||||||210
1628094710000|2021-08-04 16:31:50|814|813|813|812|814|813|813|811|5339
1628094720000|2021-08-04 16:32:00||811||811||812||811|2500
1628094730000|2021-08-04 16:32:10||812||812||812||812|2000
1628094740000|2021-08-04 16:32:20|||||||||4300
1628094770000|2021-08-04 16:32:50|814|813|814|813|814|813|814|813|2800
1628094780000|2021-08-04 16:33:00|813|812|813|812|813|812|813|812|2693
1628094790000|2021-08-04 16:33:10|814|813|815|814|815|814|814|813|7725
1628094800000|2021-08-04 16:33:20|814|813|815|814|815|814|814|813|600
1628094810000|2021-08-04 16:33:30||813||813||814||813|0
1628094820000|2021-08-04 16:33:40||814||814||814||814|1000
1628094830000|2021-08-04 16:33:50||813||813||813||813|200
1628094840000|2021-08-04 16:34:00|814|814|814|813|814|814|814|813|3435
1628094850000|2021-08-04 16:34:10|813|812|813|812|813|812|813|812|225
1628094860000|2021-08-04 16:34:20|||||||||100
1628094870000|2021-08-04 16:34:30|||||||||200
1628094880000|2021-08-04 16:34:40|||||||||2350
1628094890000|2021-08-04 16:34:50|||||||||220
1628094900000|2021-08-04 16:35:00|||||||||300
1628094910000|2021-08-04 16:35:10|814||814||814||814||6379
1628094920000|2021-08-04 16:35:20||813||813||813||813|100
1628094930000|2021-08-04 16:35:30|||||||||900
1628094940000|2021-08-04 16:35:40|813|812|813|812|813|812|813|812|1033
1628094950000|2021-08-04 16:35:50|||||||||1500
1628094970000|2021-08-04 16:36:10|||||||||101
1628094980000|2021-08-04 16:36:20|||||||||900
1628094990000|2021-08-04 16:36:30|||||||||500
1628095000000|2021-08-04 16:36:40|812|811|812|811|812|811|812|810|592
1628095010000|2021-08-04 16:36:50|||||||||1150
1628095020000|2021-08-04 16:37:00|||||||||100
1628095030000|2021-08-04 16:37:10|||||||||100
1628095050000|2021-08-04 16:37:30|813|812|813|812|813|812|813|812|3250
1628095060000|2021-08-04 16:37:40|||||||||100
1628095080000|2021-08-04 16:38:00|||||||||800
1628095090000|2021-08-04 16:38:10|||||||||500
1628095110000|2021-08-04 16:38:30|814|813|814|813|814|813|814|813|400
1628095120000|2021-08-04 16:38:40|815||815||815||815||323
1628095130000|2021-08-04 16:38:50|||||||||1100
1628095140000|2021-08-04 16:39:00|814||814||814||814||120
1628095160000|2021-08-04 16:39:20|813|812|813|812|813|812|813|812|400
1628095180000|2021-08-04 16:39:40|814|813|814|813|814|813|814|813|1600
1628095200000|2021-08-04 16:40:00|||||||||100
1628095210000|2021-08-04 16:40:10|813|812|813|812|813|812|813|812|500
1628095220000|2021-08-04 16:40:20|814|813|814|813|814|813|814|813|1000
1628095250000|2021-08-04 16:40:50|813|812|814|813|814|813|813|812|900
1628095260000|2021-08-04 16:41:00|815|814|815|814|815|814|815|814|300
1628095280000|2021-08-04 16:41:20|||||||||1000
1628095290000|2021-08-04 16:41:30|||||||||700
1628095300000|2021-08-04 16:41:40|||||||||1100
1628095310000|2021-08-04 16:41:50|814|813|814|813|814|813|814|813|0
1628095320000|2021-08-04 16:42:00|813|812|813|811|813|812|813|811|700
1628095330000|2021-08-04 16:42:10|812||812||812||812||600
1628095340000|2021-08-04 16:42:20||810||810||810||810|0
1628095350000|2021-08-04 16:42:30|813|811|813|811|813|812|813|811|2916
1628095360000|2021-08-04 16:42:40|812||812||812||812||0
1628095380000|2021-08-04 16:43:00|811|810|811|810|811|811|811|810|300
1628095390000|2021-08-04 16:43:10|810|809|810|808|811|809|809|808|2000
1628095400000|2021-08-04 16:43:20|811|809|811|810|812|811|811|809|5381
1628095410000|2021-08-04 16:43:30||809||809||810||809|200
1628095420000|2021-08-04 16:43:40||810||809||810||809|200
1628095430000|2021-08-04 16:43:50|810|808|809|808|810|808|809|808|0
1628095440000|2021-08-04 16:44:00|||||||||1400
1628095460000|2021-08-04 16:44:20|||||||||1700
1628095470000|2021-08-04 16:44:30|||||||||100
1628095490000|2021-08-04 16:44:50|810|809|811|810|811|810|810|809|1477
1628095500000|2021-08-04 16:45:00|||||||||300
1628095510000|2021-08-04 16:45:10|810|809|810|809|810|810|810|809|16583
1628095520000|2021-08-04 16:45:20|809|808|810|808|810|808|809|808|400
1628095530000|2021-08-04 16:45:30|809|809|809|807|809|809|809|807|757
1628095540000|2021-08-04 16:45:40|808|806|808|806|809|807|808|806|3300
1628095550000|2021-08-04 16:45:50|807||808||808||807||10000
1628095560000|2021-08-04 16:46:00|807||807||807||807||400
1628095580000|2021-08-04 16:46:20|806|805|806|805|806|805|806|805|9872
1628095610000|2021-08-04 16:46:50|805|804|805|804|806|804|805|804|4671
1628095620000|2021-08-04 16:47:00|||||||||2180
1628095630000|2021-08-04 16:47:10|804|803|804|803|804|803|804|803|2071
1628095640000|2021-08-04 16:47:20|805|804|805|804|805|804|805|804|2917
1628095660000|2021-08-04 16:47:40|||||||||1059
1628095670000|2021-08-04 16:47:50|||||||||1354
1628095690000|2021-08-04 16:48:10|||||||||200
1628095700000|2021-08-04 16:48:20|||||||||100
1628095710000|2021-08-04 16:48:30|||||||||560
1628095720000|2021-08-04 16:48:40|||||||||100
1628095750000|2021-08-04 16:49:10|806|805|807|805|807|805|806|805|2562
1628095760000|2021-08-04 16:49:20|806||806||806||806||1017
1628095770000|2021-08-04 16:49:30|||||||||100
1628095800000|2021-08-04 16:50:00|||||||||500
1628095810000|2021-08-04 16:50:10|807|806|807|806|808|807|807|806|3501
1628095820000|2021-08-04 16:50:20|||||||||130
1628095840000|2021-08-04 16:50:40|||||||||1120
1628095850000|2021-08-04 16:50:50|806|805|806|805|806|805|806|805|2560
1628095860000|2021-08-04 16:51:00|805|804|805|804|805|804|805|804|1000
1628095870000|2021-08-04 16:51:10|806||806||806||806||100
1628095880000|2021-08-04 16:51:20|805|805|806|804|806|805|805|804|200
1628095890000|2021-08-04 16:51:30|805|803|804|803|805|803|804|803|2004
1628095910000|2021-08-04 16:51:50|||||||||100
1628095920000|2021-08-04 16:52:00|805|804|806|804|806|804|805|804|400
1628095930000|2021-08-04 16:52:10||805||805||805||805|0
1628095940000|2021-08-04 16:52:20|805|804|805|804|805|804|805|804|500
1628095970000|2021-08-04 16:52:50|804|803|805|803|805|804|804|802|1600
1628095980000|2021-08-04 16:53:00||804||803||804||803|909
1628095990000|2021-08-04 16:53:10||804||803||804||803|0
1628096000000|2021-08-04 16:53:20||804||803||804||803|0
1628096010000|2021-08-04 16:53:30||804||803||804||803|0
1628096020000|2021-08-04 16:53:40|804||804||804||804||1167
1628096030000|2021-08-04 16:53:50|||||||||230
1628096040000|2021-08-04 16:54:00|||||||||2000
1628096050000|2021-08-04 16:54:10|||||||||100
1628096060000|2021-08-04 16:54:20|803|802|804|803|804|803|803|802|5812
1628096080000|2021-08-04 16:54:40|803|802|803|802|803|802|803|802|922
1628096100000|2021-08-04 16:55:00|||||||||300
1628096110000|2021-08-04 16:55:10|||||||||400
1628096120000|2021-08-04 16:55:20|||||||||300
1628096140000|2021-08-04 16:55:40|802|801|803|801|803|801|802|801|1300
1628096150000|2021-08-04 16:55:50||802||802||802||802|0
1628096190000|2021-08-04 16:56:30|||||||||1000
1628096200000|2021-08-04 16:56:40|||||||||100
1628096210000|2021-08-04 16:56:50|||||||||500
1628096220000|2021-08-04 16:57:00|||||||||2400
1628096230000|2021-08-04 16:57:10|802|801|802|801|802|801|802|801|1000
1628096240000|2021-08-04 16:57:20|||||||||1600
1628096250000|2021-08-04 16:57:30|801|800|801|800|801|800|801|800|10233
1628096280000|2021-08-04 16:58:00|800|799|802|801|802|801|800|799|9265
1628096290000|2021-08-04 16:58:10||800||801||801||800|681
1628096300000|2021-08-04 16:58:20||800||800||801||800|100
1628096320000|2021-08-04 16:58:40||801||801||801||801|2100
1628096340000|2021-08-04 16:59:00|803|802|803|802|803|802|803|802|600
1628096350000|2021-08-04 16:59:10|||||||||800
1628096400000|2021-08-04 17:00:00|||||||||500
1628096420000|2021-08-04 17:00:20|||||||||1500
1628096440000|2021-08-04 17:00:40|||||||||100
1628096450000|2021-08-04 17:00:50|802|801|802|801|802|801|802|801|1900
1628096460000|2021-08-04 17:01:00|801|800|801|800|801|800|801|800|600
1628096470000|2021-08-04 17:01:10|||||||||1550
1628096480000|2021-08-04 17:01:20|802|801|802|801|802|801|802|800|3652
1628096490000|2021-08-04 17:01:30|||||||||100
1628096500000|2021-08-04 17:01:40|||||||||400
1628096530000|2021-08-04 17:02:10|801|800|801|800|802|800|801|800|2793
1628096540000|2021-08-04 17:02:20|||||||||100
1628096570000|2021-08-04 17:02:50|||||||||3400
1628096590000|2021-08-04 17:03:10|||||||||4191
1628096600000|2021-08-04 17:03:20|800|799|801|800|801|800|800|799|11950
1628096610000|2021-08-04 17:03:30|800|799|800|799|800|799|800|799|800
1628096620000|2021-08-04 17:03:40|799|798|799|798|799|798|799|798|5266
1628096630000|2021-08-04 17:03:50|||||||||1293
1628096640000|2021-08-04 17:04:00|||||||||1115
1628096670000|2021-08-04 17:04:30|||||||||200
1628096680000|2021-08-04 17:04:40|||||||||100
1628096690000|2021-08-04 17:04:50|798|797|798|797|798|797|798|797|3750
1628096700000|2021-08-04 17:05:00|||||||||1445
1628096710000|2021-08-04 17:05:10|||||||||1050
1628096750000|2021-08-04 17:05:50|799|798|799|798|799|798|799|798|1016
1628096760000|2021-08-04 17:06:00|||||||||200
1628096770000|2021-08-04 17:06:10|||||||||100
1628096790000|2021-08-04 17:06:30|||||||||650
1628096800000|2021-08-04 17:06:40|800|799|800|798|800|799|800|798|200
1628096810000|2021-08-04 17:06:50||799||799||799||798|400
1628096830000|2021-08-04 17:07:10|||||||||100
1628096840000|2021-08-04 17:07:20|801|800|800|799|802|801|800|799|2700
1628096850000|2021-08-04 17:07:30|799|798|799|798|800|798|799|798|500
1628096860000|2021-08-04 17:07:40|798|797|798|797|798|797|798|797|600
1628096870000|2021-08-04 17:07:50|797|796|797|796|797|796|797|796|2200
1628096880000|2021-08-04 17:08:00|||||||||1252
1628096890000|2021-08-04 17:08:10|||||||||100
1628096920000|2021-08-04 17:08:40|||||||||818
1628096950000|2021-08-04 17:09:10|796|795|796|795|796|795|796|795|1400
1628096960000|2021-08-04 17:09:20|||||||||500
1628096980000|2021-08-04 17:09:40|||||||||101
1628096990000|2021-08-04 17:09:50|||||||||1500
1628097000000|2021-08-04 17:10:00|797|796|797|796|797|796|797|796|1866
1628097010000|2021-08-04 17:10:10|796|795|796|795|796|795|796|795|2200
1628097040000|2021-08-04 17:10:40|||||||||100
1628097060000|2021-08-04 17:11:00|797|796|797|796|797|796|797|796|3268
1628097070000|2021-08-04 17:11:10|798|797|798|797|798|797|798|797|600
1628097090000|2021-08-04 17:11:30|||||||||600
1628097100000|2021-08-04 17:11:40|||||||||4000
1628097120000|2021-08-04 17:12:00|||||||||200
1628097130000|2021-08-04 17:12:10|||||||||450
1628097150000|2021-08-04 17:12:30|799|798|799|798|799|798|799|798|1500
1628097160000|2021-08-04 17:12:40|798|797|797|796|798|797|797|796|6216
1628097170000|2021-08-04 17:12:50|||||||||100
1628097190000|2021-08-04 17:13:10|796|795|797|796|797|796|796|795|3480
1628097200000|2021-08-04 17:13:20|796|795|796|795|796|795|796|795|1303
1628097210000|2021-08-04 17:13:30|795|794|795|794|795|794|795|794|3500
1628097220000|2021-08-04 17:13:40|||||||||650
1628097230000|2021-08-04 17:13:50|794|793|793|792|794|793|793|792|8908
1628097240000|2021-08-04 17:14:00|||||||||300
1628097250000|2021-08-04 17:14:10|||||||||100
1628097260000|2021-08-04 17:14:20|||||||||4400
1628097280000|2021-08-04 17:14:40|||||||||200
1628097290000|2021-08-04 17:14:50|||||||||2238
1628097310000|2021-08-04 17:15:10|||||||||1000
1628097340000|2021-08-04 17:15:40|||||||||100
1628097350000|2021-08-04 17:15:50|792|791|791|790|792|791|790|789|23695
1628097360000|2021-08-04 17:16:00|||||||||666
1628097370000|2021-08-04 17:16:10|790|789|790|789|790|789|790|789|2824
1628097380000|2021-08-04 17:16:20|||||||||200
1628097400000|2021-08-04 17:16:40|791|790|792|791|792|791|791|790|3698
1628097410000|2021-08-04 17:16:50|||||||||500
1628097420000|2021-08-04 17:17:00|||||||||106
1628097430000|2021-08-04 17:17:10|791|790|790|788|791|790|789|788|800
1628097450000|2021-08-04 17:17:30||789||789||789||789|538
1628097470000|2021-08-04 17:17:50|||||||||100
1628097480000|2021-08-04 17:18:00|||||||||2200
1628097490000|2021-08-04 17:18:10|||||||||1000
1628097500000|2021-08-04 17:18:20|||||||||300
1628097520000|2021-08-04 17:18:40|||||||||13000
1628097530000|2021-08-04 17:18:50|||||||||1080
1628097540000|2021-08-04 17:19:00|791|790|791|790|791|790|791|790|3973
1628097550000|2021-08-04 17:19:10|||||||||2000
1628097560000|2021-08-04 17:19:20|792|791|793|792|793|792|792|791|4339
1628097570000|2021-08-04 17:19:30|||||||||100
1628097580000|2021-08-04 17:19:40|792|791|792|791|793|792|792|790|2650
1628097600000|2021-08-04 17:20:00|791|790|791|790|792|791|791|790|2400
1628097610000|2021-08-04 17:20:10|790|789|790|788|791|789|789|788|3630
1628097620000|2021-08-04 17:20:20|791|789|791|790|791|790|790|789|400
1628097630000|2021-08-04 17:20:30|792|791|792|791|792|791|791|790|6895
1628097640000|2021-08-04 17:20:40|793|792|793|792|793|792|793|792|0
1628097660000|2021-08-04 17:21:00|||||||||1400
1628097670000|2021-08-04 17:21:10|||||||||200
1628097680000|2021-08-04 17:21:20|||||||||300
1628097690000|2021-08-04 17:21:30|792|791|792|791|793|792|792|790|6070
1628097700000|2021-08-04 17:21:40|793|790|793|792|793|792|793|790|1100
1628097710000|2021-08-04 17:21:50|792|791|792|791|792|792|792|791|100
1628097720000|2021-08-04 17:22:00|||||||||1000
1628097730000|2021-08-04 17:22:10|793|792|793|792|793|792|792|791|1100
1628097740000|2021-08-04 17:22:20|||||||||740
1628097750000|2021-08-04 17:22:30|||||||||300
1628097760000|2021-08-04 17:22:40|||||||||717
1628097770000|2021-08-04 17:22:50|||||||||600
1628097780000|2021-08-04 17:23:00|||||||||200
1628097790000|2021-08-04 17:23:10|||||||||1070
1628097800000|2021-08-04 17:23:20|||||||||975
1628097810000|2021-08-04 17:23:30|794|793|794|792|795|794|794|792|3104
1628097820000|2021-08-04 17:23:40|793|791|793|791|793|791|793|791|700
1628097840000|2021-08-04 17:24:00|792|790|792|791|792|791|791|790|1550
1628097850000|2021-08-04 17:24:10|791|790|792|791|792|791|791|790|100
1628097860000|2021-08-04 17:24:20||790||790||790||790|1200
1628097870000|2021-08-04 17:24:30|793|791|792|791|793|792|792|790|1800
1628097880000|2021-08-04 17:24:40|793||792||793||792||0
1628097890000|2021-08-04 17:24:50|||||||||1000
1628097910000|2021-08-04 17:25:10|791|790|791|790|791|790|791|790|4400
1628097920000|2021-08-04 17:25:20|||||||||450
1628097930000|2021-08-04 17:25:30|||||||||700
1628097950000|2021-08-04 17:25:50|||||||||1100
1628097980000|2021-08-04 17:26:20|792|791|792|791|792|791|792|791|2300
1628097990000|2021-08-04 17:26:30|||||||||700
1628098000000|2021-08-04 17:26:40|||||||||100
1628098010000|2021-08-04 17:26:50|793|792|793|792|793|792|793|792|800
1628098020000|2021-08-04 17:27:00|||||||||1400
1628098030000|2021-08-04 17:27:10|||||||||1300
1628098040000|2021-08-04 17:27:20|||||||||400
1628098050000|2021-08-04 17:27:30|||||||||600
1628098060000|2021-08-04 17:27:40|792|791|791|790|792|791|791|790|10200
1628098070000|2021-08-04 17:27:50|||||||||100
1628098090000|2021-08-04 17:28:10|||||||||1300
1628098110000|2021-08-04 17:28:30|||||||||100
1628098120000|2021-08-04 17:28:40|792|791|793|791|793|792|792|791|2621
1628098130000|2021-08-04 17:28:50|792|792|793|791|793|792|792|791|900
1628098140000|2021-08-04 17:29:00|792|792|793|791|793|792|792|791|500
1628098150000|2021-08-04 17:29:10||792||791||792||791|130
1628098160000|2021-08-04 17:29:20||792||792||792||792|200
1628098170000|2021-08-04 17:29:30|792|791|792|791|792|792|792|791|500
1628098180000|2021-08-04 17:29:40|791|790|792|790|792|791|791|790|3200
1628098190000|2021-08-04 17:29:50|||||||||2500
1628098210000|2021-08-04 17:30:10|791|791|791|790|791|791|791|790|0
1628098220000|2021-08-04 17:30:20|||||||||400
1628098240000|2021-08-04 17:30:40|||||||||200
1628098250000|2021-08-04 17:30:50|||||||||1328
1628098260000|2021-08-04 17:31:00|||||||||500
1628098270000|2021-08-04 17:31:10|||||||||200
1628098300000|2021-08-04 17:31:40|||||||||1285
1628098310000|2021-08-04 17:31:50|790|789|790|789|790|789|790|789|18179
1628098320000|2021-08-04 17:32:00|||||||||1000
1628098330000|2021-08-04 17:32:10|791|790|790|789|791|790|790|789|6858
1628098340000|2021-08-04 17:32:20|||||||||100
1628098350000|2021-08-04 17:32:30|791|790|791|789|791|790|790|789|500
1628098360000|2021-08-04 17:32:40||790||789||790||789|0
1628098370000|2021-08-04 17:32:50||790||790||790||790|1100
1628098380000|2021-08-04 17:33:00|792|791|792|791|792|791|792|791|1700
1628098390000|2021-08-04 17:33:10|793|792|793|792|793|792|793|792|300
1628098400000|2021-08-04 17:33:20|794|793|793|792|794|793|793|792|4239
1628098410000|2021-08-04 17:33:30|794|793|793|792|794|793|793|792|1200
1628098420000|2021-08-04 17:33:40|||||||||444
1628098430000|2021-08-04 17:33:50|794|793|794|793|794|793|794|793|100
1628098440000|2021-08-04 17:34:00|795|794|795|794|795|794|795|794|1430
1628098450000|2021-08-04 17:34:10|794|793|795|794|795|794|794|793|9201
1628098460000|2021-08-04 17:34:20|||||||||400
1628098470000|2021-08-04 17:34:30|794|793|793|792|794|793|793|792|1350
1628098480000|2021-08-04 17:34:40|||||||||157
1628098490000|2021-08-04 17:34:50|792|791|793|791|793|791|792|791|0
1628098500000|2021-08-04 17:35:00|792|792|793|792|793|792|792|792|500
1628098510000|2021-08-04 17:35:10|792|791|792|791|792|791|792|791|600
1628098520000|2021-08-04 17:35:20|791|790|789|788|791|790|789|788|23197
1628098530000|2021-08-04 17:35:30|||||||||100
1628098540000|2021-08-04 17:35:40|||||||||100
1628098550000|2021-08-04 17:35:50|||||||||200
1628098560000|2021-08-04 17:36:00|790|789|790|789|791|790|790|789|600
1628098570000|2021-08-04 17:36:10|||||||||100
1628098580000|2021-08-04 17:36:20|||||||||104
1628098590000|2021-08-04 17:36:30|||||||||400
1628098600000|2021-08-04 17:36:40|789|788|789|788|789|788|789|788|400
1628098620000|2021-08-04 17:37:00|||||||||500
1628098640000|2021-08-04 17:37:20|790|789|789|788|790|789|789|788|3566
1628098650000|2021-08-04 17:37:30|790|789|790|789|790|789|789|788|2867
1628098660000|2021-08-04 17:37:40|789|788|790|788|790|788|789|788|1344
1628098670000|2021-08-04 17:37:50|789||789||789||789||1900
1628098690000|2021-08-04 17:38:10|||||||||2966
1628098700000|2021-08-04 17:38:20|790|789|790|789|790|789|790|789|800
1628098710000|2021-08-04 17:38:30|||||||||100
1628098730000|2021-08-04 17:38:50|791|790|791|790|791|790|791|790|2100
1628098740000|2021-08-04 17:39:00|790|789|790|789|790|789|790|789|0
1628098750000|2021-08-04 17:39:10|789|788|789|788|790|789|789|788|5380
1628098770000|2021-08-04 17:39:30|||||||||100
1628098780000|2021-08-04 17:39:40|||||||||133
1628098790000|2021-08-04 17:39:50|||||||||100
1628098800000|2021-08-04 17:40:00|||||||||2000
1628098810000|2021-08-04 17:40:10|||||||||200
1628098830000|2021-08-04 17:40:30|788|787|787|786|788|787|787|786|8300
1628098840000|2021-08-04 17:40:40|||||||||2154
1628098850000|2021-08-04 17:40:50|||||||||4700
1628098860000|2021-08-04 17:41:00|||||||||1500
1628098870000|2021-08-04 17:41:10|786|785|785|784|786|785|785|784|12426
1628098880000|2021-08-04 17:41:20|786|785|786|785|786|785|786|785|800
1628098890000|2021-08-04 17:41:30|787|786|788|787|788|787|787|786|180071
1628098900000|2021-08-04 17:41:40|||||||||200
1628098910000|2021-08-04 17:41:50|||||||||250
1628098920000|2021-08-04 17:42:00|||||||||100
1628098930000|2021-08-04 17:42:10|787|786|784|783|787|786|784|783|7993
1628098940000|2021-08-04 17:42:20|785|784|784|783|785|784|784|783|15726
1628098950000|2021-08-04 17:42:30|||||||||800
1628098960000|2021-08-04 17:42:40|783|782|783|782|783|782|783|782|1400
1628098970000|2021-08-04 17:42:50|784|783|785|784|785|784|784|783|5869
1628098980000|2021-08-04 17:43:00|||||||||2000
1628099000000|2021-08-04 17:43:20|786|785|784|782|786|785|784|782|2300
1628099010000|2021-08-04 17:43:30|785|783|784|783|785|783|784|783|600
1628099020000|2021-08-04 17:43:40||782||782||783||782|600
1628099030000|2021-08-04 17:43:50|||||||||500
1628099040000|2021-08-04 17:44:00||783||783||783||782|5300
1628099060000|2021-08-04 17:44:20|||||||||1000
1628099070000|2021-08-04 17:44:30|785|784|785|784|785|784|785|784|60082
1628099080000|2021-08-04 17:44:40|||||||||400
1628099090000|2021-08-04 17:44:50|784|783|784|783|784|783|784|783|100
1628099100000|2021-08-04 17:45:00|785|784|786|784|786|785|785|784|1400
1628099110000|2021-08-04 17:45:10||785||785||785||785|100
1628099120000|2021-08-04 17:45:20||784||785||785||784|0
1628099130000|2021-08-04 17:45:30|785|784|786|784|786|784|785|784|200
1628099140000|2021-08-04 17:45:40|785|785|786|784|786|785|785|784|200
1628099150000|2021-08-04 17:45:50|785||785||786||785||1375
1628099170000|2021-08-04 17:46:10|||||||||200
1628099180000|2021-08-04 17:46:20|784|783|784|783|784|783|784|783|1848
1628099190000|2021-08-04 17:46:30|785|784|785|784|785|784|785|784|100
1628099200000|2021-08-04 17:46:40|784|783|784|782|785|784|782|781|23420
1628099220000|2021-08-04 17:47:00|785|783|785|784|785|784|785|783|1972
1628099230000|2021-08-04 17:47:10|784|783|783|782|785|783|782|781|26487
1628099240000|2021-08-04 17:47:20|784|783|784|783|785|783|784|783|2000
1628099250000|2021-08-04 17:47:30|785|784|782|781|786|785|782|781|34633
1628099260000|2021-08-04 17:47:40|783|782|784|782|784|782|783|782|900
1628099270000|2021-08-04 17:47:50|783|781|783|781|783|782|782|781|2406
1628099280000|2021-08-04 17:48:00|784|782|784|783|784|783|784|782|1700
1628099290000|2021-08-04 17:48:10|783|782|784|782|784|782|783|782|2809
1628099300000|2021-08-04 17:48:20||783||782||783||782|600
1628099310000|2021-08-04 17:48:30|783||783||783||783||750
1628099320000|2021-08-04 17:48:40|||||||||850
1628099330000|2021-08-04 17:48:50|||||||||200
1628099340000|2021-08-04 17:49:00|782|781|781|780|782|781|781|780|3850
1628099350000|2021-08-04 17:49:10|||||||||100
1628099360000|2021-08-04 17:49:20|||||||||500
1628099370000|2021-08-04 17:49:30|||||||||2700
1628099380000|2021-08-04 17:49:40|782|781|782|781|782|781|782|781|1050
1628099390000|2021-08-04 17:49:50|781|780|780|778|781|780|779|778|20248
1628099400000|2021-08-04 17:50:00|779||779||779||779||500
1628099410000|2021-08-04 17:50:10|778|777|779|778|779|778|778|777|966
1628099420000|2021-08-04 17:50:20|778|777|779|778|779|778|778|777|7099
1628099440000|2021-08-04 17:50:40|||||||||2772
1628099450000|2021-08-04 17:50:50|||||||||2150
1628099460000|2021-08-04 17:51:00|||||||||200
1628099470000|2021-08-04 17:51:10|778|777|776|775|778|777|776|775|15371
1628099480000|2021-08-04 17:51:20|777||776||777||776||1800
1628099490000|2021-08-04 17:51:30|777|776|777|775|777|776|777|775|2525
1628099500000|2021-08-04 17:51:40|||||||||500
1628099510000|2021-08-04 17:51:50|776||776||777||776||100
1628099530000|2021-08-04 17:52:10|||||||||450
1628099540000|2021-08-04 17:52:20|||||||||400
1628099550000|2021-08-04 17:52:30|||||||||2618
1628099560000|2021-08-04 17:52:40|777|776|778|777|778|777|777|776|10366
1628099570000|2021-08-04 17:52:50|||||||||4175
1628099580000|2021-08-04 17:53:00|||||||||200
1628099590000|2021-08-04 17:53:10|779|778|779|778|779|778|778|778|1597
1628099600000|2021-08-04 17:53:20||777||778||778||777|3000
1628099610000|2021-08-04 17:53:30|780|779|779|778|780|779|779|778|1324
1628099620000|2021-08-04 17:53:40|780|779|779|778|780|779|779|778|1324
1628099630000|2021-08-04 17:53:50|||||||||400
1628099640000|2021-08-04 17:54:00|780|779|780|778|780|779|779|778|3953
1628099650000|2021-08-04 17:54:10|779|777|780|778|780|778|777|776|12273
1628099660000|2021-08-04 17:54:20|779||780||780||779||100
1628099670000|2021-08-04 17:54:30|779||780||780||779||1800
1628099680000|2021-08-04 17:54:40|779||780||780||779||300
1628099690000|2021-08-04 17:54:50|779||779||779||779||300
1628099700000|2021-08-04 17:55:00|||||||||1700
1628099710000|2021-08-04 17:55:10|780|779|780|779|780|779|780|779|1200
1628099720000|2021-08-04 17:55:20|||||||||400
1628099730000|2021-08-04 17:55:30|781|780|781|780|781|780|781|780|1300
1628099740000|2021-08-04 17:55:40|||||||||100
1628099750000|2021-08-04 17:55:50|782|781|781|780|782|781|781|780|600
1628099760000|2021-08-04 17:56:00|||||||||200
1628099770000|2021-08-04 17:56:10|||||||||1000
1628099780000|2021-08-04 17:56:20|782|781|782|781|782|781|782|781|1100
1628099790000|2021-08-04 17:56:30|783|782|782|781|783|782|782|781|1810
1628099800000|2021-08-04 17:56:40|||||||||3195
1628099810000|2021-08-04 17:56:50|||||||||500
1628099820000|2021-08-04 17:57:00|||||||||900
1628099830000|2021-08-04 17:57:10|781|780|781|780|781|780|781|780|1699
1628099840000|2021-08-04 17:57:20|782|781|782|781|782|781|782|781|3441
1628099850000|2021-08-04 17:57:30|783|782|782|781|783|782|782|781|572
1628099870000|2021-08-04 17:57:50|||||||||1000
1628099890000|2021-08-04 17:58:10|783|782|783|781|783|782|782|781|895
1628099900000|2021-08-04 17:58:20|784|782|783|782|784|782|783|782|2200
1628099910000|2021-08-04 17:58:30|||||||||100
1628099930000|2021-08-04 17:58:50|784|783|785|784|785|784|784|783|2000
1628099940000|2021-08-04 17:59:00|784|783|785|784|785|784|784|783|3400
1628099950000|2021-08-04 17:59:10|786|785|786|785|787|786|786|785|1000
1628099960000|2021-08-04 17:59:20|787|786|786|785|787|786|786|785|1000
1628099970000|2021-08-04 17:59:30|||||||||300
1628099980000|2021-08-04 17:59:40|||||||||100
1628099990000|2021-08-04 17:59:50|785|784|785|784|785|784|784|783|6387
1628100000000|2021-08-04 18:00:00|||||||||1900
1628100010000|2021-08-04 18:00:10|786|785|786|785|786|785|786|785|2000
1628100020000|2021-08-04 18:00:20|787|786|788|787|789|788|787|786|600
1628100030000|2021-08-04 18:00:30|787|786|788|787|788|787|787|786|500
1628100040000|2021-08-04 18:00:40|||||||||100
1628100050000|2021-08-04 18:00:50|787|786|787|786|787|787|787|786|1035
1628100060000|2021-08-04 18:01:00|||||||||1600
1628100070000|2021-08-04 18:01:10|||||||||4100
1628100080000|2021-08-04 18:01:20|788|787|789|788|789|788|788|787|900
1628100100000|2021-08-04 18:01:40|788|787|788|787|788|787|788|787|3456
1628100110000|2021-08-04 18:01:50|787|786|787|786|787|786|787|786|1000
1628100120000|2021-08-04 18:02:00|||||||||1067
1628100130000|2021-08-04 18:02:10|||||||||1100
1628100140000|2021-08-04 18:02:20|788|787|787|786|788|787|787|786|7500
1628100150000|2021-08-04 18:02:30|||||||||100
1628100160000|2021-08-04 18:02:40|||||||||1140
1628100170000|2021-08-04 18:02:50|||||||||2300
1628100200000|2021-08-04 18:03:20|||||||||300
1628100210000|2021-08-04 18:03:30|||||||||100
1628100220000|2021-08-04 18:03:40|||||||||100
1628100230000|2021-08-04 18:03:50|788|787|788|787|788|787|788|787|1500
1628100250000|2021-08-04 18:04:10|||||||||1000
1628100260000|2021-08-04 18:04:20|789|788|790|789|790|789|789|788|800
1628100270000|2021-08-04 18:04:30|||||||||400
1628100280000|2021-08-04 18:04:40|789|788|789|788|789|788|789|788|8900
1628100290000|2021-08-04 18:04:50|||||||||200
1628100300000|2021-08-04 18:05:00|788|787|790|788|790|788|787|786|13823
1628100310000|2021-08-04 18:05:10|789|787|789|787|789|788|789|787|1400
1628100320000|2021-08-04 18:05:20||788||788||788||788|1500
1628100330000|2021-08-04 18:05:30|||||||||100
1628100340000|2021-08-04 18:05:40|790|789|790|788|790|789|789|788|1300
1628100350000|2021-08-04 18:05:50|||||||||200
1628100360000|2021-08-04 18:06:00|789||789||789||789||1700
1628100370000|2021-08-04 18:06:10|790|789|789|788|790|789|789|788|500
1628100380000|2021-08-04 18:06:20|||||||||3500
1628100390000|2021-08-04 18:06:30|790|789|791|789|791|790|790|789|908
1628100400000|2021-08-04 18:06:40|792|790|792|791|792|791|792|790|600
1628100410000|2021-08-04 18:06:50|||||||||1500
1628100430000|2021-08-04 18:07:10|||||||||1222
1628100440000|2021-08-04 18:07:20|||||||||2100
1628100450000|2021-08-04 18:07:30|793|792|793|792|793|792|792|792|437
1628100460000|2021-08-04 18:07:40|794|793|794|793|794|793|793|792|11886
1628100480000|2021-08-04 18:08:00|793|792|793|792|793|792|793|792|1177
1628100490000|2021-08-04 18:08:10|794|793|794|793|794|793|794|793|4900
1628100500000|2021-08-04 18:08:20|795|794|795|794|796|794|795|794|11050
1628100510000|2021-08-04 18:08:30|794|793|794|793|794|793|794|793|1500
1628100520000|2021-08-04 18:08:40|795|794|795|794|795|794|795|794|1055
1628100530000|2021-08-04 18:08:50|794|793|795|794|795|794|794|793|1100
1628100540000|2021-08-04 18:09:00|796|795|795|794|796|795|795|794|900
1628100550000|2021-08-04 18:09:10|796|795|797|796|797|796|796|795|1250
1628100560000|2021-08-04 18:09:20||795||795||796||795|600
1628100580000|2021-08-04 18:09:40|796||796||796||796||3600
1628100590000|2021-08-04 18:09:50|795|794|797|796|797|796|795|793|7675
1628100600000|2021-08-04 18:10:00|796|795|797|796|797|796|796|795|2600
1628100610000|2021-08-04 18:10:10|796|795|796|795|796|796|796|794|3600
1628100620000|2021-08-04 18:10:20|797|796|797|796|797|796|797|795|1617
1628100630000|2021-08-04 18:10:30|||||||||300
1628100640000|2021-08-04 18:10:40|796|795|796|794|796|796|796|794|597
1628100650000|2021-08-04 18:10:50||795||795||795||795|200
1628100660000|2021-08-04 18:11:00|||||||||350
1628100670000|2021-08-04 18:11:10|||||||||1200
1628100680000|2021-08-04 18:11:20|795|794|795|794|796|795|794|793|3730
1628100690000|2021-08-04 18:11:30|794|793|794|793|794|793|794|793|100
1628100700000|2021-08-04 18:11:40|||||||||1326
1628100710000|2021-08-04 18:11:50|||||||||1182
1628100720000|2021-08-04 18:12:00|795|794|795|794|795|794|795|794|818
1628100740000|2021-08-04 18:12:20|||||||||200
1628100750000|2021-08-04 18:12:30|||||||||100
1628100760000|2021-08-04 18:12:40|||||||||300
1628100770000|2021-08-04 18:12:50|||||||||455
1628100790000|2021-08-04 18:13:10|796|795|796|794|796|795|795|794|1600
1628100800000|2021-08-04 18:13:20||795||795||795||795|3300
1628100810000|2021-08-04 18:13:30|||||||||1000
1628100820000|2021-08-04 18:13:40|797|796|797|796|797|796|797|796|2900
1628100840000|2021-08-04 18:14:00|||||||||400
1628100850000|2021-08-04 18:14:10|798|797|798|797|798|797|798|797|4262
1628100860000|2021-08-04 18:14:20|797|796|797|796|797|796|797|796|1200
1628100870000|2021-08-04 18:14:30|||||||||100
1628100880000|2021-08-04 18:14:40|796|795|794|793|796|795|794|793|2032
1628100900000|2021-08-04 18:15:00|||||||||2000
1628100920000|2021-08-04 18:15:20|||||||||100
1628100930000|2021-08-04 18:15:30|795|794|795|793|795|794|794|793|1000
1628100940000|2021-08-04 18:15:40|794||794||795||794||3100
1628100950000|2021-08-04 18:15:50|793|792|793|792|793|792|793|792|3206
1628100970000|2021-08-04 18:16:10|||||||||1850
1628100990000|2021-08-04 18:16:30|794|793|793|792|794|793|793|792|1200
1628101000000|2021-08-04 18:16:40|||||||||2300
1628101010000|2021-08-04 18:16:50|792|791|792|791|792|791|792|791|400
1628101020000|2021-08-04 18:17:00|||||||||100
1628101030000|2021-08-04 18:17:10|||||||||100
1628101050000|2021-08-04 18:17:30|||||||||100
1628101060000|2021-08-04 18:17:40|793|792|794|792|794|792|793|792|931
1628101070000|2021-08-04 18:17:50|793|791|792|791|793|791|792|791|315
1628101090000|2021-08-04 18:18:10|791|790|792|791|792|791|791|790|1300
1628101100000|2021-08-04 18:18:20|791|790|792|790|792|790|791|790|0
1628101110000|2021-08-04 18:18:30|791||791||791||791||0
1628101120000|2021-08-04 18:18:40|790|789|789|788|790|789|789|788|509
1628101130000|2021-08-04 18:18:50|790|789|791|790|791|790|790|789|7364
1628101140000|2021-08-04 18:19:00|||||||||590
1628101150000|2021-08-04 18:19:10|790|789|790|789|790|789|790|789|100
1628101160000|2021-08-04 18:19:20|||||||||1161
1628101180000|2021-08-04 18:19:40|791|790|791|790|792|791|791|790|2577
1628101190000|2021-08-04 18:19:50|792|791|791|790|792|791|791|790|2763
1628101200000|2021-08-04 18:20:00|||||||||100
1628101210000|2021-08-04 18:20:10|||||||||700
1628101220000|2021-08-04 18:20:20|||||||||350
1628101230000|2021-08-04 18:20:30|792|791|792|791|792|791|792|791|519
1628101240000|2021-08-04 18:20:40|||||||||325
1628101250000|2021-08-04 18:20:50|||||||||2052
1628101260000|2021-08-04 18:21:00|||||||||300
1628101270000|2021-08-04 18:21:10|||||||||200
1628101280000|2021-08-04 18:21:20|||||||||200
1628101300000|2021-08-04 18:21:40|793|792|792|791|794|793|792|791|5700
1628101310000|2021-08-04 18:21:50|791|790|792|791|792|791|791|790|2710
1628101320000|2021-08-04 18:22:00|791|790|791|790|791|790|791|790|100
1628101330000|2021-08-04 18:22:10|||||||||5335
1628101350000|2021-08-04 18:22:30|||||||||700
1628101370000|2021-08-04 18:22:50|||||||||2000
1628101400000|2021-08-04 18:23:20|||||||||500
1628101410000|2021-08-04 18:23:30|790|789|790|789|790|789|789|788|1336
1628101420000|2021-08-04 18:23:40|||||||||698
1628101440000|2021-08-04 18:24:00|||||||||298
1628101450000|2021-08-04 18:24:10|791|790|791|790|791|790|791|790|1300
1628101460000|2021-08-04 18:24:20|||||||||100
1628101470000|2021-08-04 18:24:30|||||||||1300
1628101490000|2021-08-04 18:24:50|||||||||900
1628101500000|2021-08-04 18:25:00|||||||||400
1628101510000|2021-08-04 18:25:10|792|791|792|791|792|791|792|791|4700
1628101520000|2021-08-04 18:25:20|793||792||793||792||0
1628101540000|2021-08-04 18:25:40|||||||||2500
1628101560000|2021-08-04 18:26:00|791|790|791|790|791|790|791|790|1800
1628101570000|2021-08-04 18:26:10|790|789|789|788|790|789|789|788|3340
1628101580000|2021-08-04 18:26:20|||||||||1250
1628101590000|2021-08-04 18:26:30|790|789|790|789|791|790|790|789|100
1628101600000|2021-08-04 18:26:40|791|790|791|790|791|790|790|789|200
1628101610000|2021-08-04 18:26:50|||||||||100
1628101620000|2021-08-04 18:27:00|||||||||100
1628101630000|2021-08-04 18:27:10|||||||||200
1628101670000|2021-08-04 18:27:50|||||||||600
1628101680000|2021-08-04 18:28:00|790|789|790|789|790|789|790|789|600
1628101700000|2021-08-04 18:28:20|||||||||100
1628101720000|2021-08-04 18:28:40|791|790|790|789|791|790|790|789|8501
1628101730000|2021-08-04 18:28:50|791|790|791|790|791|790|790|789|1700
1628101750000|2021-08-04 18:29:10|||||||||100
1628101760000|2021-08-04 18:29:20|||||||||100
1628101770000|2021-08-04 18:29:30|792|791|791|790|792|791|791|790|1100
1628101790000|2021-08-04 18:29:50|792|791|791|790|792|791|791|790|1200
1628101800000|2021-08-04 18:30:00|||||||||200
1628101810000|2021-08-04 18:30:10|||||||||100
1628101830000|2021-08-04 18:30:30|792||792||792||792||0
1628101840000|2021-08-04 18:30:40|793|791|792|791|793|792|792|791|999
1628101850000|2021-08-04 18:30:50|793|792|793|792|793|792|793|792|350
1628101860000|2021-08-04 18:31:00|794||793||794||793||200
1628101870000|2021-08-04 18:31:10|||||||||600
1628101880000|2021-08-04 18:31:20|||||||||100
1628101890000|2021-08-04 18:31:30|||||||||300
1628101900000|2021-08-04 18:31:40|||||||||100
1628101910000|2021-08-04 18:31:50|794|793|793|792|794|793|793|792|200
1628101930000|2021-08-04 18:32:10|792|791|792|790|792|791|791|790|5434
1628101950000|2021-08-04 18:32:30|||||||||1000
1628101960000|2021-08-04 18:32:40||791||791||791||791|0
1628101990000|2021-08-04 18:33:10|||||||||100
1628102000000|2021-08-04 18:33:20|||||||||200
1628102020000|2021-08-04 18:33:40|791|790|788|787|791|790|788|787|21362
1628102030000|2021-08-04 18:33:50|||||||||100
1628102040000|2021-08-04 18:34:00|789|788|789|788|789|788|789|788|4887
1628102070000|2021-08-04 18:34:30|790|789|790|789|791|789|789|788|6469
1628102110000|2021-08-04 18:35:10|791|790|791|790|791|790|791|790|900
1628102130000|2021-08-04 18:35:30|792|791|792|791|792|791|791|790|900
1628102150000|2021-08-04 18:35:50|||||||||400
1628102160000|2021-08-04 18:36:00|793|792|793|791|794|793|792|791|1792
1628102170000|2021-08-04 18:36:10||792||792||792||792|100
1628102190000|2021-08-04 18:36:30|792|791|791|789|792|791|790|789|6098
1628102200000|2021-08-04 18:36:40|790|790|790|789|791|790|790|789|1300
1628102210000|2021-08-04 18:36:50|||||||||1000
1628102230000|2021-08-04 18:37:10|791|790|791|790|792|791|791|790|6052
1628102240000|2021-08-04 18:37:20|792|791|792|790|792|791|792|790|11950
1628102250000|2021-08-04 18:37:30||791||791||791||791|900
1628102260000|2021-08-04 18:37:40|793|792|793|791|794|792|793|791|100
1628102270000|2021-08-04 18:37:50|||||||||171
1628102280000|2021-08-04 18:38:00|792||792||792||792||0
1628102290000|2021-08-04 18:38:10|||||||||300
1628102300000|2021-08-04 18:38:20|||||||||100
1628102310000|2021-08-04 18:38:30|||||||||300
1628102330000|2021-08-04 18:38:50|793||792||793||792||600
1628102340000|2021-08-04 18:39:00|||||||||150
1628102350000|2021-08-04 18:39:10|793|792|792|791|793|792|792|791|3200
1628102360000|2021-08-04 18:39:20|793|792|792|791|793|792|792|791|10956
1628102370000|2021-08-04 18:39:30|791|790|793|792|793|792|791|790|6900
1628102380000|2021-08-04 18:39:40|||||||||700
1628102400000|2021-08-04 18:40:00|||||||||200
1628102410000|2021-08-04 18:40:10|||||||||100
1628102420000|2021-08-04 18:40:20|||||||||100
1628102430000|2021-08-04 18:40:30|792|791|792|791|792|791|792|791|788
1628102450000|2021-08-04 18:40:50|||||||||200
1628102460000|2021-08-04 18:41:00|793|792|793|792|793|792|793|792|6429
1628102470000|2021-08-04 18:41:10|792|791|792|791|792|791|792|791|5460
1628102480000|2021-08-04 18:41:20|793|792|793|792|793|792|793|792|2045
1628102490000|2021-08-04 18:41:30|||||||||200
1628102500000|2021-08-04 18:41:40|794|793|793|792|794|793|793|792|2314
1628102510000|2021-08-04 18:41:50|||||||||1346
1628102520000|2021-08-04 18:42:00|||||||||425
1628102540000|2021-08-04 18:42:20|||||||||1000
1628102550000|2021-08-04 18:42:30|||||||||100
1628102560000|2021-08-04 18:42:40|794|793|793|792|794|793|793|792|3500
1628102570000|2021-08-04 18:42:50|||||||||200
1628102580000|2021-08-04 18:43:00|794|793|794|793|795|794|794|793|3299
1628102600000|2021-08-04 18:43:20|||||||||1200
1628102610000|2021-08-04 18:43:30|||||||||100
1628102620000|2021-08-04 18:43:40|795|794|794|793|795|794|794|793|2103
1628102640000|2021-08-04 18:44:00|||||||||100
1628102650000|2021-08-04 18:44:10|||||||||1100
1628102660000|2021-08-04 18:44:20|||||||||300
1628102670000|2021-08-04 18:44:30|||||||||100
1628102680000|2021-08-04 18:44:40|||||||||240
1628102690000|2021-08-04 18:44:50|795|794|794|793|795|794|794|793|1450
1628102700000|2021-08-04 18:45:00|||||||||469
1628102710000|2021-08-04 18:45:10|795|794|795|794|795|794|794|793|2980
1628102720000|2021-08-04 18:45:20|||||||||200
1628102730000|2021-08-04 18:45:30|796|795|796|795|796|795|796|795|2102
1628102740000|2021-08-04 18:45:40|797|796|796|795|797|796|796|795|2319
1628102760000|2021-08-04 18:46:00|||||||||2300
1628102770000|2021-08-04 18:46:10|797|796|795|794|797|796|795|794|9875
1628102790000|2021-08-04 18:46:30|||||||||1890
1628102800000|2021-08-04 18:46:40||793||794||794||793|8413
1628102810000|2021-08-04 18:46:50|796|795|796|795|796|795|795|795|2047
1628102820000|2021-08-04 18:47:00|||||||||1900
1628102830000|2021-08-04 18:47:10|||||||||1100
1628102860000|2021-08-04 18:47:40|795|794|795|794|795|794|795|794|3569
1628102870000|2021-08-04 18:47:50|796|795|796|795|796|795|796|795|4909
1628102880000|2021-08-04 18:48:00|795|794|795|794|795|794|795|794|1479
1628102890000|2021-08-04 18:48:10|||||||||500
1628102900000|2021-08-04 18:48:20|796|795|796|795|796|795|795|794|6951
1628102910000|2021-08-04 18:48:30|||||||||1000
1628102920000|2021-08-04 18:48:40|797|796|798|796|798|796|797|796|700
1628102930000|2021-08-04 18:48:50||797||797||797||797|200
1628102940000|2021-08-04 18:49:00|799|798|799|798|799|798|799|798|750
1628102950000|2021-08-04 18:49:10|800|799|799|798|800|799|799|798|1400
1628102960000|2021-08-04 18:49:20|800|799|800|799|800|799|800|799|900
1628102970000|2021-08-04 18:49:30|||||||||2650
1628102980000|2021-08-04 18:49:40|||||||||1200
1628102990000|2021-08-04 18:49:50|||||||||4500
1628103000000|2021-08-04 18:50:00|||||||||2251
1628103020000|2021-08-04 18:50:20|801|800|801|800|801|800|800|800|2200
1628103030000|2021-08-04 18:50:30|802|801|802|801|803|802|802|801|1100
1628103040000|2021-08-04 18:50:40|801|800|801|800|801|801|801|800|3600
1628103060000|2021-08-04 18:51:00|802|801|801|800|802|801|801|800|3587
1628103080000|2021-08-04 18:51:20|||||||||500
1628103090000|2021-08-04 18:51:30|||||||||188
1628103100000|2021-08-04 18:51:40|802|801|802|801|802|801|802|801|900
1628103110000|2021-08-04 18:51:50|||||||||1200
1628103120000|2021-08-04 18:52:00|801|800|802|800|802|800|801|800|0
1628103140000|2021-08-04 18:52:20|801||801||801||801||4300
1628103150000|2021-08-04 18:52:30|||||||||100
1628103160000|2021-08-04 18:52:40|802|801|803|802|803|802|802|801|500
1628103180000|2021-08-04 18:53:00|||||||||700
1628103190000|2021-08-04 18:53:10|||||||||388
1628103200000|2021-08-04 18:53:20|||||||||1500
1628103210000|2021-08-04 18:53:30|802|801|803|801|803|802|802|801|1400
1628103220000|2021-08-04 18:53:40||802||802||802||802|0
1628103230000|2021-08-04 18:53:50|||||||||100
1628103250000|2021-08-04 18:54:10|||||||||1000
1628103260000|2021-08-04 18:54:20|||||||||100
1628103270000|2021-08-04 18:54:30|804|803|804|803|804|803|804|803|6050
1628103280000|2021-08-04 18:54:40|803|802|802|801|803|802|802|801|700
1628103290000|2021-08-04 18:54:50|||||||||251
1628103310000|2021-08-04 18:55:10|801|800|801|800|801|800|801|800|1700
1628103320000|2021-08-04 18:55:20|||||||||250
1628103330000|2021-08-04 18:55:30|||||||||700
1628103340000|2021-08-04 18:55:40|800|799|800|798|800|799|799|798|1800
1628103350000|2021-08-04 18:55:50|799|797|799|797|799|797|798|797|100
1628103360000|2021-08-04 18:56:00|798|798|799|798|799|798|798|797|8496
1628103390000|2021-08-04 18:56:30|||||||||12800
1628103410000|2021-08-04 18:56:50||797||798||798||797|2072
1628103420000|2021-08-04 18:57:00|798|797|798|796|798|797|798|796|450
1628103430000|2021-08-04 18:57:10|797||798||798||797||0
1628103450000|2021-08-04 18:57:30||797||797||797||797|100
1628103460000|2021-08-04 18:57:40|799|798|799|798|799|798|799|798|2600
1628103470000|2021-08-04 18:57:50|||||||||1100
1628103480000|2021-08-04 18:58:00|||||||||100
1628103490000|2021-08-04 18:58:10|800|799|800|799|800|799|800|799|900
1628103500000|2021-08-04 18:58:20|||||||||200
1628103510000|2021-08-04 18:58:30|||||||||1425
1628103540000|2021-08-04 18:59:00|801|800|801|799|801|800|800|799|2271
1628103550000|2021-08-04 18:59:10|800||800||800||800||1600
1628103560000|2021-08-04 18:59:20|||||||||300
1628103570000|2021-08-04 18:59:30|801|800|801|800|801|800|801|800|1294
1628103580000|2021-08-04 18:59:40|||||||||1300
1628103590000|2021-08-04 18:59:50|||||||||100
1628103600000|2021-08-04 19:00:00|||||||||3700
1628103620000|2021-08-04 19:00:20|802|801|802|801|802|801|802|801|2400
1628103630000|2021-08-04 19:00:30|801|800|801|800|801|800|801|800|5061
1628103640000|2021-08-04 19:00:40|||||||||300
1628103650000|2021-08-04 19:00:50|||||||||792
1628103670000|2021-08-04 19:01:10|||||||||300
1628103690000|2021-08-04 19:01:30|802|801|801|800|802|801|801|800|1082
1628103720000|2021-08-04 19:02:00|||||||||100
1628103730000|2021-08-04 19:02:10|||||||||100
1628103750000|2021-08-04 19:02:30|||||||||100
1628103770000|2021-08-04 19:02:50|802|801|801|800|802|801|801|800|1799
1628103780000|2021-08-04 19:03:00|||||||||5699
1628103790000|2021-08-04 19:03:10|||||||||500
1628103800000|2021-08-04 19:03:20|||||||||419
1628103810000|2021-08-04 19:03:30|802|801|802|801|802|801|801|800|928
1628103820000|2021-08-04 19:03:40|||||||||200
1628103880000|2021-08-04 19:04:40|||||||||3012
1628103900000|2021-08-04 19:05:00|||||||||500
1628103930000|2021-08-04 19:05:30|803|802|802|801|803|802|802|801|2635
1628103940000|2021-08-04 19:05:40|||||||||2200
1628103970000|2021-08-04 19:06:10|||||||||200
1628104010000|2021-08-04 19:06:50|||||||||473
1628104020000|2021-08-04 19:07:00|801|800|801|800|801|800|801|800|795
1628104070000|2021-08-04 19:07:50|802|801|802|801|802|801|802|800|8080
1628104100000|2021-08-04 19:08:20|||||||||6153
1628104110000|2021-08-04 19:08:30|801|800|801|800|801|800|801|800|200
1628104120000|2021-08-04 19:08:40|||||||||1000
1628104130000|2021-08-04 19:08:50|802|801|802|801|802|801|802|801|4052
1628104140000|2021-08-04 19:09:00|801|800|801|800|801|800|801|800|2093
1628104150000|2021-08-04 19:09:10|||||||||400
1628104160000|2021-08-04 19:09:20|||||||||120
1628104180000|2021-08-04 19:09:40|||||||||100
1628104190000|2021-08-04 19:09:50|||||||||200
1628104200000|2021-08-04 19:10:00|||||||||200
1628104260000|2021-08-04 19:11:00|800|799|800|799|800|799|800|799|1008
1628104270000|2021-08-04 19:11:10|||||||||1218
1628104290000|2021-08-04 19:11:30|799|798|799|798|800|798|799|798|4446
1628104300000|2021-08-04 19:11:40|||||||||200
1628104310000|2021-08-04 19:11:50|||||||||300
1628104320000|2021-08-04 19:12:00|||||||||200
1628104330000|2021-08-04 19:12:10|||||||||200
1628104340000|2021-08-04 19:12:20|||||||||350
1628104350000|2021-08-04 19:12:30|||||||||2324
1628104360000|2021-08-04 19:12:40|||||||||1000
1628104380000|2021-08-04 19:13:00|||||||||575
1628104390000|2021-08-04 19:13:10|||||||||700
1628104400000|2021-08-04 19:13:20|||||||||100
1628104410000|2021-08-04 19:13:30|||||||||1900
1628104420000|2021-08-04 19:13:40|||||||||2000
1628104430000|2021-08-04 19:13:50|||||||||100
1628104450000|2021-08-04 19:14:10|||||||||800
1628104460000|2021-08-04 19:14:20|||||||||100
1628104470000|2021-08-04 19:14:30|||||||||500
1628104490000|2021-08-04 19:14:50|||||||||200
1628104510000|2021-08-04 19:15:10|||||||||200
1628104520000|2021-08-04 19:15:20|||||||||1800
1628104540000|2021-08-04 19:15:40|||||||||2700
1628104560000|2021-08-04 19:16:00|||||||||2000
1628104570000|2021-08-04 19:16:10|||||||||200
1628104580000|2021-08-04 19:16:20|||||||||1071
1628104590000|2021-08-04 19:16:30|||||||||2330
1628104620000|2021-08-04 19:17:00|||||||||1000
1628104640000|2021-08-04 19:17:20|800|799|800|799|800|799|799|798|11519
1628104660000|2021-08-04 19:17:40|||||||||200
1628104690000|2021-08-04 19:18:10|||||||||1000
1628104700000|2021-08-04 19:18:20|||||||||600
1628104730000|2021-08-04 19:18:50|||||||||400
1628104750000|2021-08-04 19:19:10|||||||||500
1628104760000|2021-08-04 19:19:20|||||||||200
1628104770000|2021-08-04 19:19:30|799|798|799|798|800|798|799|798|6338
1628104780000|2021-08-04 19:19:40|||||||||5300
1628104810000|2021-08-04 19:20:10|||||||||2100
1628104820000|2021-08-04 19:20:20|||||||||3900
1628104830000|2021-08-04 19:20:30|800|799|800|799|800|799|800|799|9004
1628104840000|2021-08-04 19:20:40|||||||||200
1628104850000|2021-08-04 19:20:50|||||||||100
1628104860000|2021-08-04 19:21:00|801|800|802|801|802|801|801|800|22106
1628104870000|2021-08-04 19:21:10|||||||||200
1628104890000|2021-08-04 19:21:30|||||||||949
1628104900000|2021-08-04 19:21:40|||||||||700
1628104910000|2021-08-04 19:21:50|||||||||4000
1628104920000|2021-08-04 19:22:00|||||||||100
1628104930000|2021-08-04 19:22:10|||||||||1000
1628104950000|2021-08-04 19:22:30|||||||||500
1628104960000|2021-08-04 19:22:40|||||||||100
1628104970000|2021-08-04 19:22:50|||||||||390
1628104980000|2021-08-04 19:23:00|||||||||200
1628105010000|2021-08-04 19:23:30|||||||||100
1628105020000|2021-08-04 19:23:40|||||||||100
1628105030000|2021-08-04 19:23:50|||||||||100
1628105040000|2021-08-04 19:24:00|803|802|802|801|803|802|802|801|7670
1628105050000|2021-08-04 19:24:10|||||||||800
1628105060000|2021-08-04 19:24:20|801|800|801|800|802|801|801|800|6239
1628105080000|2021-08-04 19:24:40|||||||||100
1628105090000|2021-08-04 19:24:50|||||||||1000
1628105100000|2021-08-04 19:25:00|||||||||100
1628105110000|2021-08-04 19:25:10|802|801|802|801|802|801|802|801|2839
1628105120000|2021-08-04 19:25:20|803|802|803|802|803|802|803|802|2280
1628105130000|2021-08-04 19:25:30|804|803|803|802|804|803|803|802|100
1628105140000|2021-08-04 19:25:40|804|803|804|803|804|803|804|803|300
1628105160000|2021-08-04 19:26:00|||||||||430
1628105180000|2021-08-04 19:26:20|||||||||100
1628105190000|2021-08-04 19:26:30|||||||||4576
1628105200000|2021-08-04 19:26:40|||||||||800
1628105210000|2021-08-04 19:26:50|||||||||1000
1628105220000|2021-08-04 19:27:00|||||||||100
1628105230000|2021-08-04 19:27:10|||||||||4026
1628105240000|2021-08-04 19:27:20|||||||||4244
1628105250000|2021-08-04 19:27:30|||||||||100
1628105260000|2021-08-04 19:27:40|||||||||700
1628105270000|2021-08-04 19:27:50|803|802|803|802|803|802|803|802|5423
1628105280000|2021-08-04 19:28:00|802|801|803|802|803|802|802|801|3176
1628105290000|2021-08-04 19:28:10|||||||||200
1628105300000|2021-08-04 19:28:20|||||||||858
1628105310000|2021-08-04 19:28:30|||||||||600
1628105320000|2021-08-04 19:28:40|||||||||295
1628105330000|2021-08-04 19:28:50|||||||||500
1628105350000|2021-08-04 19:29:10|||||||||100
1628105370000|2021-08-04 19:29:30|||||||||200
1628105380000|2021-08-04 19:29:40|||||||||1700
1628105390000|2021-08-04 19:29:50|||||||||100
1628105400000|2021-08-04 19:30:00|||||||||3075
1628105410000|2021-08-04 19:30:10|804|803|805|804|805|804|803|802|5270
1628105420000|2021-08-04 19:30:20|||||||||300
1628105430000|2021-08-04 19:30:30|||||||||100
1628105440000|2021-08-04 19:30:40|||||||||600
1628105460000|2021-08-04 19:31:00|||||||||500
1628105480000|2021-08-04 19:31:20|804|803|804|803|805|804|804|803|8090
1628105490000|2021-08-04 19:31:30|||||||||100
1628105500000|2021-08-04 19:31:40|803|802|803|802|803|802|803|802|1779
1628105520000|2021-08-04 19:32:00|||||||||547
1628105530000|2021-08-04 19:32:10|804|803|804|803|804|803|804|803|2000
1628105540000|2021-08-04 19:32:20|||||||||1300
1628105560000|2021-08-04 19:32:40|||||||||530
1628105570000|2021-08-04 19:32:50|||||||||500
1628105580000|2021-08-04 19:33:00|||||||||146
1628105600000|2021-08-04 19:33:20|||||||||1200
1628105610000|2021-08-04 19:33:30|805|804|805|804|805|804|805|804|2163
1628105620000|2021-08-04 19:33:40|806|805|806|805|806|805|805|804|8804
1628105630000|2021-08-04 19:33:50|||||||||400
1628105650000|2021-08-04 19:34:10|805|804|805|804|805|804|805|804|4141
1628105670000|2021-08-04 19:34:30|||||||||100
1628105680000|2021-08-04 19:34:40|||||||||240
1628105690000|2021-08-04 19:34:50|||||||||3500
1628105700000|2021-08-04 19:35:00|||||||||588
1628105710000|2021-08-04 19:35:10|||||||||100
1628105720000|2021-08-04 19:35:20|||||||||100
1628105730000|2021-08-04 19:35:30|||||||||100
1628105740000|2021-08-04 19:35:40|||||||||400
1628105750000|2021-08-04 19:35:50|||||||||657
1628105760000|2021-08-04 19:36:00|804|803|804|803|804|803|804|803|2008
1628105770000|2021-08-04 19:36:10|||||||||100
1628105780000|2021-08-04 19:36:20|803|802|803|802|803|802|803|802|1067
1628105790000|2021-08-04 19:36:30|||||||||1300
1628105800000|2021-08-04 19:36:40|802|801|802|801|802|802|802|801|5478
1628105810000|2021-08-04 19:36:50|||||||||600
1628105820000|2021-08-04 19:37:00|||||||||1600
1628105830000|2021-08-04 19:37:10|||||||||1351
1628105840000|2021-08-04 19:37:20|||||||||1200
1628105850000|2021-08-04 19:37:30|||||||||2000
1628105860000|2021-08-04 19:37:40|||||||||523
1628105890000|2021-08-04 19:38:10|||||||||4001
1628105900000|2021-08-04 19:38:20|||||||||1320
1628105910000|2021-08-04 19:38:30|||||||||100
1628105920000|2021-08-04 19:38:40|||||||||2200
1628105930000|2021-08-04 19:38:50|||||||||200
1628105940000|2021-08-04 19:39:00|||||||||135
1628105950000|2021-08-04 19:39:10|||||||||310
1628105960000|2021-08-04 19:39:20|||||||||100
1628105980000|2021-08-04 19:39:40|||||||||100
1628105990000|2021-08-04 19:39:50|||||||||600
1628106000000|2021-08-04 19:40:00|||||||||200
1628106010000|2021-08-04 19:40:10|||||||||400
1628106020000|2021-08-04 19:40:20|||||||||100
1628106030000|2021-08-04 19:40:30|||||||||200
1628106040000|2021-08-04 19:40:40|||||||||1489
1628106050000|2021-08-04 19:40:50|||||||||300
1628106070000|2021-08-04 19:41:10|||||||||1900
1628106080000|2021-08-04 19:41:20|||||||||320
1628106090000|2021-08-04 19:41:30|||||||||300
1628106100000|2021-08-04 19:41:40|||||||||250
1628106110000|2021-08-04 19:41:50|||||||||200
1628106130000|2021-08-04 19:42:10|||||||||1000
1628106140000|2021-08-04 19:42:20|||||||||400
1628106150000|2021-08-04 19:42:30|||||||||2200
1628106160000|2021-08-04 19:42:40|||||||||1240
1628106170000|2021-08-04 19:42:50|||||||||800
1628106180000|2021-08-04 19:43:00|803|802|802|801|803|802|802|801|6855
1628106190000|2021-08-04 19:43:10|||||||||2500
1628106200000|2021-08-04 19:43:20|||||||||100
1628106210000|2021-08-04 19:43:30|801|800|802|800|802|800|801|800|1915
1628106220000|2021-08-04 19:43:40|801||802||802||801||0
1628106230000|2021-08-04 19:43:50|801||801||801||801||2100
1628106240000|2021-08-04 19:44:00|802|801|801|800|802|801|801|800|7102
1628106250000|2021-08-04 19:44:10|||||||||130
1628106260000|2021-08-04 19:44:20|||||||||4618
1628106270000|2021-08-04 19:44:30|||||||||400
1628106280000|2021-08-04 19:44:40|||||||||763
1628106290000|2021-08-04 19:44:50|||||||||669
1628106300000|2021-08-04 19:45:00|803|799|802|798|803|799|802|798|200
1628106310000|2021-08-04 19:45:10|803|799|803|799|803|799|803|799|0
1628106320000|2021-08-04 19:45:20|802|798|802|798|803|799|802|798|1330
1628106330000|2021-08-04 19:45:30|803|799|801|797|803|799|801|797|1400
1628106340000|2021-08-04 19:45:40|800|796|801|797|802|798|800|796|1500
1628106350000|2021-08-04 19:45:50|802|798|802|798|802|798|801|797|100
1628106360000|2021-08-04 19:46:00|801|797|801|797|802|798|801|797|0
1628106370000|2021-08-04 19:46:10|802|798|802|798|802|798|801|797|0
1628106380000|2021-08-04 19:46:20|801|797|803|799|803|799|801|797|397
1628106390000|2021-08-04 19:46:30|802|798|803|799|803|799|802|798|429
1628106400000|2021-08-04 19:46:40|802|798|803|799|803|799|802|798|300
1628106410000|2021-08-04 19:46:50|802|798|803|799|803|799|802|798|400
1628106420000|2021-08-04 19:47:00|802|798|803|799|803|799|802|798|266
1628106430000|2021-08-04 19:47:10|802|798|803|799|803|799|802|798|0
1628106440000|2021-08-04 19:47:20|802|798|801|797|802|798|800|796|254
1628106450000|2021-08-04 19:47:30|||||||||380
1628106460000|2021-08-04 19:47:40|800|796|800|796|800|796|800|796|0
1628106480000|2021-08-04 19:48:00|801|797|800|796|801|797|800|796|0
1628106490000|2021-08-04 19:48:10|801|797|800|796|801|797|800|796|0
1628106500000|2021-08-04 19:48:20|801|797|801|797|801|797|800|796|1335
1628106510000|2021-08-04 19:48:30|800|796|801|797|801|797|800|796|300
1628106520000|2021-08-04 19:48:40|800|796|801|797|801|797|800|796|300
1628106530000|2021-08-04 19:48:50|800|796|802|798|802|798|800|796|0
1628106540000|2021-08-04 19:49:00|801|797|801|797|802|798|801|797|0
1628106550000|2021-08-04 19:49:10|802|798|800|796|802|798|799|795|0
1628106560000|2021-08-04 19:49:20|799|795|799|795|800|796|799|795|0
1628106570000|2021-08-04 19:49:30|800|796|800|796|801|796|799|795|1100
1628106580000|2021-08-04 19:49:40|799|795|799|795|801|796|799|795|151
1628106590000|2021-08-04 19:49:50|800|796|799|795|800|796|799|795|200
1628106600000|2021-08-04 19:50:00|800|796|800|796|800|796|799|795|701
1628106610000|2021-08-04 19:50:10|799|795|800|796|800|796|799|795|0
1628106620000|2021-08-04 19:50:20|801|797|801|797|801|797|800|796|100
1628106630000|2021-08-04 19:50:30|800|796|800|796|801|797|800|796|500
1628106640000|2021-08-04 19:50:40|801|797|801|797|801|797|800|796|125
1628106650000|2021-08-04 19:50:50|800|796|800|796|801|797|800|796|100
1628106660000|2021-08-04 19:51:00|801|797|801|797|801|797|800|796|0
1628106670000|2021-08-04 19:51:10|800|796|800|796|801|796|800|796|767
1628106680000|2021-08-04 19:51:20|799|795|800|796|800|796|799|795|900
1628106690000|2021-08-04 19:51:30|799|795|799|795|799|795|799|795|0
1628106700000|2021-08-04 19:51:40|800|796|799|795|800|796|799|795|0
1628106710000|2021-08-04 19:51:50|800|796|800|796|800|796|799|795|1340
1628106720000|2021-08-04 19:52:00|799|795|800|796|800|796|799|795|0
1628106730000|2021-08-04 19:52:10|799|795|799|795|800|796|799|795|0
1628106740000|2021-08-04 19:52:20|800|796|800|796|800|796|799|795|1700
1628106750000|2021-08-04 19:52:30|801|797|800|796|801|797|800|796|0
1628106760000|2021-08-04 19:52:40|801|797|801|797|801|797|801|797|0
1628106770000|2021-08-04 19:52:50|800|796|800|796|801|797|800|796|600
1628106780000|2021-08-04 19:53:00|801|797|800|796|801|797|800|796|775
1628106790000|2021-08-04 19:53:10|801|797|801|797|801|797|800|796|100
1628106800000|2021-08-04 19:53:20|800|796|801|797|801|797|800|796|0
1628106810000|2021-08-04 19:53:30|800|796|800|796|801|797|800|796|0
1628106820000|2021-08-04 19:53:40|801|797|800|796|801|797|800|796|0
1628106830000|2021-08-04 19:53:50|801|797|801|797|801|797|800|796|200
1628106840000|2021-08-04 19:54:00|800|796|801|797|801|797|800|796|1600
1628106850000|2021-08-04 19:54:10|800|796|801|797|801|797|800|796|474
1628106860000|2021-08-04 19:54:20|800|796|800|796|801|797|800|796|0
1628106870000|2021-08-04 19:54:30|801|797|802|798|802|798|800|796|1194
1628106880000|2021-08-04 19:54:40|801|797|801|797|802|798|801|797|100
1628106890000|2021-08-04 19:54:50|802|798|802|798|802|798|801|797|106
1628106900000|2021-08-04 19:55:00|801|797|802|798|802|798|801|797|0
1628106910000|2021-08-04 19:55:10|801|797|802|798|802|798|801|797|0
1628106920000|2021-08-04 19:55:20|801|797|801|797|801|797|801|797|856
1628106930000|2021-08-04 19:55:30|802|798|802|798|802|798|801|797|100
1628106940000|2021-08-04 19:55:40|801|797|801|797|802|798|801|797|0
1628106950000|2021-08-04 19:55:50|802|798|802|798|802|798|801|797|200
1628106960000|2021-08-04 19:56:00|801|797|802|798|802|798|801|797|100
1628106970000|2021-08-04 19:56:10|801|797|801|797|802|798|801|797|0
1628106980000|2021-08-04 19:56:20|802|798|801|797|802|798|801|797|0
1628106990000|2021-08-04 19:56:30|802|798|801|797|802|798|801|797|100
1628107000000|2021-08-04 19:56:40|802|798|801|797|802|798|800|796|675
1628107010000|2021-08-04 19:56:50|800|796|801|797|801|797|800|796|300
1628107020000|2021-08-04 19:57:00|800|796|801|797|802|798|800|796|477
1628107030000|2021-08-04 19:57:10|802|798|801|797|802|798|801|797|0
1628107040000|2021-08-04 19:57:20|802|798|802|798|802|798|801|797|0
1628107050000|2021-08-04 19:57:30|801|797|800|796|802|798|800|796|996
1628107060000|2021-08-04 19:57:40|801|797|800|796|801|797|800|796|1100
1628107070000|2021-08-04 19:57:50|801|797|800|796|801|797|800|796|0
1628107080000|2021-08-04 19:58:00|801|797|801|797|801|797|800|796|600
1628107090000|2021-08-04 19:58:10|800|796|800|796|801|797|800|796|0
1628107100000|2021-08-04 19:58:20|801|797|801|797|801|797|800|796|1389
1628107110000|2021-08-04 19:58:30|800|796|802|798|802|798|800|796|1033
1628107120000|2021-08-04 19:58:40|801|797|801|797|802|798|801|797|5400
1628107130000|2021-08-04 19:58:50|802|798|802|798|802|798|801|797|100
1628107140000|2021-08-04 19:59:00|801|797|801|797|802|798|801|797|1450
1628107150000|2021-08-04 19:59:10|803|798|800|796|803|798|799|795|3357
1628107160000|2021-08-04 19:59:20|799|795|799|795|800|796|799|795|932
1628107170000|2021-08-04 19:59:30|800|796|800|796|801|797|799|795|3631
1628107180000|2021-08-04 19:59:40|801|797|798|794|801|797|798|794|200
1628107190000|2021-08-04 19:59:50|797|793|798|794|798|794|797|793|1908
1628170200000|2021-08-05 13:30:00|784|780|784|780|784|782|782|780|54694
1628170210000|2021-08-05 13:30:10|783||783||783||783||4550
1628170220000|2021-08-05 13:30:20|784|781|785|781|785|783|784|781|2957
1628170230000|2021-08-05 13:30:30||782||782||782||781|700
1628170240000|2021-08-05 13:30:40|784|781|771|770|785|782|771|770|75831
1628170250000|2021-08-05 13:30:50|770|768|770|768|770|768|770|768|31296
1628170260000|2021-08-05 13:31:00|769|767|770|767|770|768|769|766|4324
1628170270000|2021-08-05 13:31:10|772|768|775|770|775|771|772|768|4844
1628170280000|2021-08-05 13:31:20|774|771|774|769|775|771|771|768|5754
1628170290000|2021-08-05 13:31:30|773|768|772|769|773|769|769|768|12080
1628170300000|2021-08-05 13:31:40|773|770|772|769|773|770|772|769|1250
1628170310000|2021-08-05 13:31:50|773|770|770|769|773|770|770|769|553
1628170320000|2021-08-05 13:32:00|769|768|765|762|770|768|761|760|47659
1628170330000|2021-08-05 13:32:10|764|761|761|758|764|761|757|755|20460
1628170340000|2021-08-05 13:32:20|760|757|763|759|763|761|757|755|19062
1628170350000|2021-08-05 13:32:30|764|761|763|760|765|763|762|759|9771
1628170360000|2021-08-05 13:32:40|762|761|763|760|764|761|761|759|3218
1628170370000|2021-08-05 13:32:50|762|761|768|766|768|766|762|761|7635
1628170380000|2021-08-05 13:33:00|769|767|782|781|782|781|769|767|28255
1628170390000|2021-08-05 13:33:10|781|780|781|779|782|780|778|775|2012
1628170400000|2021-08-05 13:33:20|780|778|779|775|780|778|779|775|300
1628170410000|2021-08-05 13:33:30|780|776|778|774|780|778|777|774|4730
1628170420000|2021-08-05 13:33:40|779|775|779|775|779|775|779|775|1250
1628170430000|2021-08-05 13:33:50|778|774|775|771|778|774|774|771|752
1628170440000|2021-08-05 13:34:00|774|772|777|775|777|775|774|772|5601
1628170450000|2021-08-05 13:34:10||774||773||774||773|500
1628170460000|2021-08-05 13:34:20|775|774|775|773|775|774|775|773|0
1628170470000|2021-08-05 13:34:30||774||773||774||773|999
1628170480000|2021-08-05 13:34:40|774|772|773|770|774|772|773|770|1200
1628170490000|2021-08-05 13:34:50|772|769|773|770|773|770|770|766|7350
1628170500000|2021-08-05 13:35:00|775|771|771|768|777|773|771|767|4158
1628170510000|2021-08-05 13:35:10|773|769|775|772|775|772|773|769|1461
1628170520000|2021-08-05 13:35:20|774|771|772|770|774|771|772|770|2200
1628170530000|2021-08-05 13:35:30|773|771|774|771|775|772|773|771|200
1628170540000|2021-08-05 13:35:40||772||773||773||772|499
1628170550000|2021-08-05 13:35:50|776|772|776|773|776|774|776|772|600
1628170560000|2021-08-05 13:36:00|777|774|778|776|778|776|777|774|100
1628170570000|2021-08-05 13:36:10|779|777|780|779|780|779|779|777|8690
1628170580000|2021-08-05 13:36:20|782|780|783|780|783|782|782|779|2800
1628170590000|2021-08-05 13:36:30|784|781|784|782|785|783|784|781|5000
1628170600000|2021-08-05 13:36:40|785|783|787|784|787|784|785|783|325
1628170610000|2021-08-05 13:36:50|786|785|785|782|786|785|784|782|868
1628170620000|2021-08-05 13:37:00|784|783|783|781|785|784|783|781|6768
1628170630000|2021-08-05 13:37:10|784|782|783|781|785|784|783|781|850
1628170640000|2021-08-05 13:37:20||782||781||782||781|385
1628170660000|2021-08-05 13:37:40|782|782|783|781|783|782|780|778|9132
1628170670000|2021-08-05 13:37:50||780||780||782||780|2177
1628170680000|2021-08-05 13:38:00||781||780||782||779|800
1628170690000|2021-08-05 13:38:10|782||782||782||782||670
1628170710000|2021-08-05 13:38:30|781|779|781|778|781|779|780|777|12700
1628170720000|2021-08-05 13:38:40|782|779|782|779|782|781|782|779|800
1628170730000|2021-08-05 13:38:50|783|781|784|782|784|782|783|781|1800
1628170740000|2021-08-05 13:39:00|785|783|786|784|787|784|784|783|4250
1628170750000|2021-08-05 13:39:10|||||||||250
1628170770000|2021-08-05 13:39:30|785|783|786|784|786|784|784|782|5324
1628170780000|2021-08-05 13:39:40|787|783|787|785|788|786|787|783|100
1628170790000|2021-08-05 13:39:50||786||785||786||785|1400
1628170800000|2021-08-05 13:40:00||784||785||785||784|200
1628170810000|2021-08-05 13:40:10||784||784||784||784|2100
1628170830000|2021-08-05 13:40:30||785||785||785||785|0
1628170840000|2021-08-05 13:40:40|||||||||500
1628170850000|2021-08-05 13:40:50||786||786||786||786|2100
1628170860000|2021-08-05 13:41:00|||||||||1745
1628170870000|2021-08-05 13:41:10|||||||||1800
1628170880000|2021-08-05 13:41:20|786|785|785|783|786|785|785|783|10750
1628170890000|2021-08-05 13:41:30|784|782|785|783|785|784|784|782|8200
1628170900000|2021-08-05 13:41:40|784|782|781|780|785|782|779|778|19546
1628170910000|2021-08-05 13:41:50|782|781|785|782|785|783|782|781|400
1628170920000|2021-08-05 13:42:00|784|781|785|782|785|782|783|781|600
1628170930000|2021-08-05 13:42:10|||||||||100
1628170940000|2021-08-05 13:42:20|784|781|783|782|784|782|782|780|3652
1628170950000|2021-08-05 13:42:30|||||||||100
1628170960000|2021-08-05 13:42:40|784|783|785|783|785|783|784|783|900
1628170970000|2021-08-05 13:42:50|784|782|783|780|784|782|781|780|9560
1628170980000|2021-08-05 13:43:00|782|781|782|780|782|781|781|780|600
1628170990000|2021-08-05 13:43:10|783|781|785|783|785|783|783|781|1816
1628171000000|2021-08-05 13:43:20|784|782|783|781|784|783|783|781|1100
1628171010000|2021-08-05 13:43:30||782||781||782||781|200
1628171020000|2021-08-05 13:43:40|784|782|785|783|786|784|784|782|7118
1628171030000|2021-08-05 13:43:50||782||782||784||782|2874
1628171040000|2021-08-05 13:44:00|784||784||784||783||100
1628171050000|2021-08-05 13:44:10|||||||||100
1628171060000|2021-08-05 13:44:20|783|783|784|782|784|783|782|780|5256
1628171070000|2021-08-05 13:44:30|785|783|785|782|787|784|784|782|2408
1628171080000|2021-08-05 13:44:40|786|783|784|782|786|783|784|782|700
1628171090000|2021-08-05 13:44:50|783|781|783|781|783|781|783|781|100
1628171100000|2021-08-05 13:45:00|782|780|783|781|783|781|782|780|766
1628171110000|2021-08-05 13:45:10|782|780|780|779|782|780|780|779|2080
1628171120000|2021-08-05 13:45:20|781|778|780|778|781|778|778|776|2500
1628171130000|2021-08-05 13:45:30||777||777||778||777|325
1628171140000|2021-08-05 13:45:40||778||778||778||778|0
1628171150000|2021-08-05 13:45:50|781|779|782|780|782|780|780|778|13478
1628171160000|2021-08-05 13:46:00|781|781|782|780|782|781|780|779|3640
1628171170000|2021-08-05 13:46:10|783|781|783|781|783|782|782|781|1200
1628171180000|2021-08-05 13:46:20|784|782|783|781|784|783|782|781|3498
1628171190000|2021-08-05 13:46:30|782|782|783|782|783|782|782|781|1800
1628171200000|2021-08-05 13:46:40|782|781|783|781|783|781|782|780|3900
1628171210000|2021-08-05 13:46:50|782|782|783|782|783|782|782|782|1300
1628171220000|2021-08-05 13:47:00|||||||||304
1628171230000|2021-08-05 13:47:10|782|781|782|780|782|781|782|779|2860
1628171240000|2021-08-05 13:47:20|783|779|783|781|783|781|783|779|100
1628171250000|2021-08-05 13:47:30||782||781||782||781|100
1628171260000|2021-08-05 13:47:40|782|780|782|780|783|781|781|779|1597
1628171270000|2021-08-05 13:47:50|783|781|783|781|784|782|782|781|500
1628171280000|2021-08-05 13:48:00|784|782|784|783|784|783|784|782|1327
1628171290000|2021-08-05 13:48:10||782||782||782||782|0
1628171300000|2021-08-05 13:48:20|783|783|784|782|784|783|783|782|600
1628171310000|2021-08-05 13:48:30||783||783||783||783|0
1628171330000|2021-08-05 13:48:50|||||||||500
1628171340000|2021-08-05 13:49:00|785|782|783|782|786|784|783|782|2138
1628171350000|2021-08-05 13:49:10|782|781|782|780|782|781|782|780|523
1628171360000|2021-08-05 13:49:20|781|779|782|779|782|779|781|779|0
1628171380000|2021-08-05 13:49:40||780||780||780||780|0
1628171390000|2021-08-05 13:49:50||781||780||781||780|500
1628171400000|2021-08-05 13:50:00|||||||||200
1628171410000|2021-08-05 13:50:10|781|781|780|778|781|781|780|778|12600
1628171420000|2021-08-05 13:50:20|781|779|780|778|781|779|779|777|900
1628171430000|2021-08-05 13:50:30|781|779|782|780|782|780|781|779|837
1628171440000|2021-08-05 13:50:40|783|781|785|782|785|782|783|781|1050
1628171450000|2021-08-05 13:50:50|786|783|786|784|786|785|784|783|4600
1628171460000|2021-08-05 13:51:00|787|785|788|785|789|786|787|785|1646
1628171470000|2021-08-05 13:51:10|787|784|786|784|788|786|786|784|13739
1628171480000|2021-08-05 13:51:20|787|785|788|786|788|786|786|784|4227
1628171490000|2021-08-05 13:51:30|789|785|789|786|789|787|789|785|0
1628171500000|2021-08-05 13:51:40||787||787||787||787|0
1628171510000|2021-08-05 13:51:50|790|788|794|792|794|792|790|788|4722
1628171520000|2021-08-05 13:52:00|||||||||3100
1628171530000|2021-08-05 13:52:10|||||||||452
1628171540000|2021-08-05 13:52:20|793|791|794|793|794|793|792|791|14170
1628171550000|2021-08-05 13:52:30|795|792|795|793|795|793|795|791|2400
1628171560000|2021-08-05 13:52:40|796|794|796|794|796|795|795|793|3695
1628171570000|2021-08-05 13:52:50|797|795|798|795|799|796|797|795|3423
1628171590000|2021-08-05 13:53:10|797|794|797|795|797|795|795|793|1100
1628171600000|2021-08-05 13:53:20|796|794|796|792|796|794|794|792|600
1628171610000|2021-08-05 13:53:30||793||794||794||793|100
1628171630000|2021-08-05 13:53:50|795|793|794|792|795|793|794|791|5156
1628171640000|2021-08-05 13:54:00|793|791|794|792|794|792|793|791|100
1628171650000|2021-08-05 13:54:10|795|793|795|793|796|794|794|792|5224
1628171660000|2021-08-05 13:54:20||794||793||794||793|100
1628171670000|2021-08-05 13:54:30|796|794|796|793|796|795|794|793|2900
1628171680000|2021-08-05 13:54:40|795|794|796|794|796|794|795|793|1200
1628171690000|2021-08-05 13:54:50|797|793|797|795|797|796|796|793|6475
1628171700000|2021-08-05 13:55:00|798|796|799|797|799|798|798|795|4290
1628171710000|2021-08-05 13:55:10|798|796|797|795|798|796|797|794|3300
1628171720000|2021-08-05 13:55:20|798|796|798|795|798|796|797|795|3131
1628171730000|2021-08-05 13:55:30|799|796|799|797|799|797|798|796|1463
1628171740000|2021-08-05 13:55:40|798|796|798|795|798|796|797|795|100
1628171750000|2021-08-05 13:55:50|797||798||798||797||1400
1628171760000|2021-08-05 13:56:00|797|797|798|795|798|797|797|795|400
1628171770000|2021-08-05 13:56:10|797|794|796|793|798|795|795|793|870
1628171780000|2021-08-05 13:56:20|797|795|798|795|798|796|796|794|7056
1628171790000|2021-08-05 13:56:30|797|794|798|794|798|796|797|794|2020
1628171800000|2021-08-05 13:56:40|797|795|798|795|798|796|797|794|5000
1628171810000|2021-08-05 13:56:50|797|796|798|797|798|797|797|796|7580
1628171820000|2021-08-05 13:57:00|799|798|800|798|800|799|799|798|7280
1628171830000|2021-08-05 13:57:10|801|799|802|800|802|800|801|799|4253
1628171840000|2021-08-05 13:57:20|801|801|802|799|802|801|801|799|405
1628171850000|2021-08-05 13:57:30|801|800|801|799|802|800|801|799|1800
1628171860000|2021-08-05 13:57:40|802|800|802|800|802|800|802|800|1100
1628171870000|2021-08-05 13:57:50|||||||||301
1628171880000|2021-08-05 13:58:00|801|801|804|802|804|802|801|800|2900
1628171890000|2021-08-05 13:58:10|803|801|802|800|803|801|801|800|8407
1628171900000|2021-08-05 13:58:20|803|801|806|803|806|804|803|800|2600
1628171910000|2021-08-05 13:58:30|805|804|805|803|805|804|805|803|1592
1628171920000|2021-08-05 13:58:40|806|804|807|805|807|805|805|803|5500
1628171930000|2021-08-05 13:58:50|808|806|808|806|809|807|807|805|7903
1628171940000|2021-08-05 13:59:00|809|807|808|806|809|808|806|805|12178
1628171950000|2021-08-05 13:59:10|807|805|806|803|807|805|805|802|6362
1628171960000|2021-08-05 13:59:20|805|804|805|803|805|805|805|803|2398
1628171970000|2021-08-05 13:59:30||804||802||804||802|250
1628171980000|2021-08-05 13:59:40||803||803||803||803|820
1628171990000|2021-08-05 13:59:50|804|802|805|803|805|804|804|802|1620
1628172000000|2021-08-05 14:00:00||804||803||804||803|1475
1628172010000|2021-08-05 14:00:10||804||803||804||803|300
1628172020000|2021-08-05 14:00:20|806|804|805|803|806|805|805|803|11705
1628172030000|2021-08-05 14:00:30||804||803||804||803|1370
1628172040000|2021-08-05 14:00:40|804|802|803|801|804|803|801|800|20754
1628172050000|2021-08-05 14:00:50|804|802|804|801|804|802|803|801|2000
1628172060000|2021-08-05 14:01:00|803|800|805|804|805|804|802|800|15882
1628172070000|2021-08-05 14:01:10|806|805|806|804|806|805|806|804|1310
1628172080000|2021-08-05 14:01:20|807|805|807|806|807|806|807|805|1400
1628172090000|2021-08-05 14:01:30|808|807|808|806|808|807|808|806|1281
1628172100000|2021-08-05 14:01:40|809|807|810|809|810|809|809|807|2857
1628172110000|2021-08-05 14:01:50|||||||||1100
1628172120000|2021-08-05 14:02:00|811|810|812|810|812|811|811|810|2200
1628172130000|2021-08-05 14:02:10||811||811||811||810|5340
1628172140000|2021-08-05 14:02:20|813|812|813|811|813|812|813|811|4020
1628172150000|2021-08-05 14:02:30|814|812|816|814|816|815|814|812|7521
1628172160000|2021-08-05 14:02:40|817|815|817|815|818|816|817|814|8775
1628172170000|2021-08-05 14:02:50|816|816|818|816|818|816|816|816|3547
1628172180000|2021-08-05 14:03:00|||||||||6700
1628172190000|2021-08-05 14:03:10|817|815|816|814|817|815|815|813|11559
1628172200000|2021-08-05 14:03:20|817|815|815|813|817|816|814|812|11305
1628172210000|2021-08-05 14:03:30|816|814|816|813|816|815|815|813|2930
1628172220000|2021-08-05 14:03:40||814||813||814||813|200
1628172230000|2021-08-05 14:03:50|815|814|814|812|815|815|814|812|15442
1628172240000|2021-08-05 14:04:00|813|813|814|813|814|813|813|811|3620
1628172250000|2021-08-05 14:04:10||812||813||813||812|200
1628172260000|2021-08-05 14:04:20|813|812|814|812|814|813|812|811|2934
1628172270000|2021-08-05 14:04:30|813|813|813|811|813|813|813|811|1400
1628172280000|2021-08-05 14:04:40|814|810|815|813|815|814|813|810|13300
1628172290000|2021-08-05 14:04:50|814|814|816|815|816|815|813|811|5468
1628172300000|2021-08-05 14:05:00|817|816|818|816|818|816|817|816|12601
1628172310000|2021-08-05 14:05:10|817|815|816|815|817|815|816|814|8241
1628172320000|2021-08-05 14:05:20|815|814|815|814|817|816|815|814|34286
1628172330000|2021-08-05 14:05:30|816|815|816|815|816|815|815|814|6895
1628172340000|2021-08-05 14:05:40|815|814|816|815|816|815|815|814|3000
1628172350000|2021-08-05 14:05:50|815|814|816|814|816|815|814|813|21795
1628172360000|2021-08-05 14:06:00|||||||||100
1628172370000|2021-08-05 14:06:10|815|813|815|814|815|814|814|813|3600
1628172380000|2021-08-05 14:06:20|814|813|814|813|815|814|814|813|5393
1628172390000|2021-08-05 14:06:30|813|812|813|811|813|812|812|811|9391
1628172400000|2021-08-05 14:06:40|||||||||200
1628172410000|2021-08-05 14:06:50|||||||||200
1628172420000|2021-08-05 14:07:00|814|812|814|812|814|813|814|811|2850
1628172430000|2021-08-05 14:07:10|813|811|813|811|813|812|812|811|6785
1628172440000|2021-08-05 14:07:20||812||812||812||812|518
1628172450000|2021-08-05 14:07:30|||||||||1200
1628172460000|2021-08-05 14:07:40|812|811|809|808|812|811|808|806|45675
1628172470000|2021-08-05 14:07:50|808|807|809|808|809|808|808|807|4401
1628172480000|2021-08-05 14:08:00|||||||||400
1628172490000|2021-08-05 14:08:10|||||||||300
1628172500000|2021-08-05 14:08:20|810|809|811|810|811|810|810|809|2400
1628172510000|2021-08-05 14:08:30|812|811|812|811|812|811|812|811|1000
1628172520000|2021-08-05 14:08:40|||||||||200
1628172530000|2021-08-05 14:08:50|||||||||226
1628172540000|2021-08-05 14:09:00|813|812|815|813|815|813|813|812|3606
1628172550000|2021-08-05 14:09:10|||||||||245
1628172560000|2021-08-05 14:09:20|||||||||1772
1628172580000|2021-08-05 14:09:40|814|812|813|811|814|812|812|811|5991
1628172590000|2021-08-05 14:09:50|814|812|815|814|815|814|814|812|2003
1628172600000|2021-08-05 14:10:00|814|813|814|813|814|814|814|813|1200
1628172610000|2021-08-05 14:10:10|815||814||815||814||1135
1628172620000|2021-08-05 14:10:20|813|812|813|811|813|812|813|811|900
1628172630000|2021-08-05 14:10:30|812|810|812|810|813|810|810|809|1311
1628172640000|2021-08-05 14:10:40||809||810||810||809|100
1628172650000|2021-08-05 14:10:50||811||810||811||810|2600
1628172660000|2021-08-05 14:11:00|811|809|810|808|811|810|810|808|1050
1628172670000|2021-08-05 14:11:10|||||||||200
1628172680000|2021-08-05 14:11:20|809|809|810|808|810|809|809|808|15037
1628172690000|2021-08-05 14:11:30|811|809|811|809|811|810|811|808|1818
1628172710000|2021-08-05 14:11:50|812|810|812|810|812|811|812|810|1600
1628172720000|2021-08-05 14:12:00|811||811||811||811||218
1628172730000|2021-08-05 14:12:10|812|811|815|812|815|813|812|811|15835
1628172740000|2021-08-05 14:12:20||813||813||813||813|0
1628172750000|2021-08-05 14:12:30|816|814|817|815|818|816|816|814|10517
1628172760000|2021-08-05 14:12:40||816||815||816||815|0
1628172770000|2021-08-05 14:12:50|816|816|817|816|817|816|816|815|5142
1628172780000|2021-08-05 14:13:00|818|817|818|816|818|817|818|816|2800
1628172790000|2021-08-05 14:13:10|819|817|819|818|819|818|819|817|1800
1628172800000|2021-08-05 14:13:20|||||||||4110
1628172820000|2021-08-05 14:13:40|820|819|818|816|820|819|817|816|28541
1628172830000|2021-08-05 14:13:50|819|817|819|818|819|818|818|816|4559
1628172840000|2021-08-05 14:14:00|||||||||100
1628172850000|2021-08-05 14:14:10|||||||||220
1628172860000|2021-08-05 14:14:20|818|817|817|815|819|818|817|815|16325
1628172870000|2021-08-05 14:14:30|818|816|820|818|820|818|818|815|20642
1628172880000|2021-08-05 14:14:40|819|817|820|818|820|818|819|817|5700
1628172890000|2021-08-05 14:14:50|819|819|822|821|822|821|819|818|19232
1628172900000|2021-08-05 14:15:00|||||||||3700
1628172910000|2021-08-05 14:15:10|821|820|822|820|822|821|821|820|6207
1628172920000|2021-08-05 14:15:20|823|821|822|821|824|822|822|821|3291
1628172930000|2021-08-05 14:15:30|823|822|824|821|824|823|822|820|3900
1628172940000|2021-08-05 14:15:40|823|820|824|821|824|822|823|820|3588
1628172950000|2021-08-05 14:15:50|823|822|823|821|823|823|822|821|2772
1628172960000|2021-08-05 14:16:00|824|823|823|821|824|823|823|821|752
1628172970000|2021-08-05 14:16:10|822|820|822|820|822|821|822|820|595
1628172980000|2021-08-05 14:16:20|821|821|821|819|821|821|820|818|6460
1628172990000|2021-08-05 14:16:30|822|820|823|820|823|822|822|819|600
1628173000000|2021-08-05 14:16:40|821|821|823|821|823|821|821|821|300
1628173010000|2021-08-05 14:16:50|||||||||100
1628173020000|2021-08-05 14:17:00||822||821||822||821|750
1628173030000|2021-08-05 14:17:10|822|822|824|823|824|823|822|821|4741
1628173040000|2021-08-05 14:17:20|||||||||1331
1628173050000|2021-08-05 14:17:30|||||||||100
1628173060000|2021-08-05 14:17:40|823|822|824|822|824|823|822|820|7668
1628173070000|2021-08-05 14:17:50|823|823|825|823|825|824|823|823|2749
1628173080000|2021-08-05 14:18:00|||||||||100
1628173090000|2021-08-05 14:18:10|824|824|825|824|825|824|824|822|19678
1628173100000|2021-08-05 14:18:20|826|825|826|825|826|825|826|825|3909
1628173110000|2021-08-05 14:18:30|827|826|828|826|828|827|827|826|5004
1628173120000|2021-08-05 14:18:40||827||827||827||826|620
1628173130000|2021-08-05 14:18:50|829|828|829|828|829|828|829|828|800
1628173140000|2021-08-05 14:19:00|830|829|830|829|830|829|830|829|2800
1628173150000|2021-08-05 14:19:10|831|830|831|830|831|830|831|830|7052
1628173160000|2021-08-05 14:19:20|832|831|832|831|832|831|832|831|7199
1628173170000|2021-08-05 14:19:30|833|832|835|833|835|833|833|832|6120
1628173180000|2021-08-05 14:19:40|836|834|836|835|836|835|835|834|12508
1628173190000|2021-08-05 14:19:50|837|836|836|835|838|836|836|835|12426
1628173200000|2021-08-05 14:20:00|835|834|836|834|836|835|835|833|8900
1628173210000|2021-08-05 14:20:10|837|833|837|835|837|835|837|833|12287
1628173220000|2021-08-05 14:20:20|||||||||2300
1628173230000|2021-08-05 14:20:30|838|836|838|837|838|837|838|836|2965
1628173240000|2021-08-05 14:20:40|837|836|836|835|837|836|834|833|28128
1628173250000|2021-08-05 14:20:50|835|834|837|834|837|836|835|833|10091
1628173260000|2021-08-05 14:21:00|838|835|836|833|838|836|836|833|16505
1628173270000|2021-08-05 14:21:10||835||835||835||834|2107
1628173280000|2021-08-05 14:21:20|835|834|835|833|835|834|834|833|3135
1628173290000|2021-08-05 14:21:30|836|834|836|833|836|835|834|833|1778
1628173300000|2021-08-05 14:21:40||834||835||835||834|4480
1628173310000|2021-08-05 14:21:50|||||||||2975
1628173320000|2021-08-05 14:22:00|837|836|837|836|837|836|837|836|8919
1628173330000|2021-08-05 14:22:10|||||||||1100
1628173340000|2021-08-05 14:22:20|838|837|840|838|840|839|838|837|8104
1628173350000|2021-08-05 14:22:30|841|839|841|840|841|840|841|839|13912
1628173360000|2021-08-05 14:22:40|842|841|842|841|842|841|842|841|4839
1628173370000|2021-08-05 14:22:50|843|842|842|841|843|842|842|841|16851
1628173380000|2021-08-05 14:23:00|843|842|843|842|843|842|842|841|1987
1628173390000|2021-08-05 14:23:10|844|843|844|843|844|843|844|843|3700
1628173400000|2021-08-05 14:23:20|845|844|844|843|845|844|844|843|22676
1628173410000|2021-08-05 14:23:30|843|842|842|840|843|842|841|840|22323
1628173420000|2021-08-05 14:23:40|841|839|840|838|841|839|840|838|2118
1628173430000|2021-08-05 14:23:50|839|837|838|837|839|837|838|837|14335
1628173440000|2021-08-05 14:24:00|839|838|839|837|839|838|839|837|2523
1628173450000|2021-08-05 14:24:10|838||838||838||838||2295
1628173460000|2021-08-05 14:24:20|837|836|837|835|838|837|837|835|8477
1628173470000|2021-08-05 14:24:30|836|834|834|833|836|834|834|833|14908
1628173480000|2021-08-05 14:24:40|833|832|833|831|833|832|833|831|1990
1628173490000|2021-08-05 14:24:50|832||832||832||832||1520
1628173500000|2021-08-05 14:25:00|831|830|831|830|832|830|828|826|23360
1628173510000|2021-08-05 14:25:10|832|831|832|831|832|831|832|831|3879
1628173520000|2021-08-05 14:25:20|833|832|835|833|835|834|833|832|12300
1628173530000|2021-08-05 14:25:30|836|834|836|835|836|835|836|834|4050
1628173540000|2021-08-05 14:25:40|837|836|837|836|837|836|836|835|4377
1628173550000|2021-08-05 14:25:50|836|835|837|836|837|836|836|835|14717
1628173560000|2021-08-05 14:26:00|838|837|840|838|840|838|838|837|13379
1628173570000|2021-08-05 14:26:10|||||||||400
1628173580000|2021-08-05 14:26:20|839|839|844|842|844|843|839|838|27786
1628173590000|2021-08-05 14:26:30|||||||||1700
1628173600000|2021-08-05 14:26:40|843|843|844|842|844|843|842|841|5972
1628173610000|2021-08-05 14:26:50|843|841|842|839|843|841|841|839|7684
1628173620000|2021-08-05 14:27:00|841|840|841|839|841|840|841|839|5662
1628173630000|2021-08-05 14:27:10|840|840|841|840|841|840|840|839|2800
1628173640000|2021-08-05 14:27:20|840|839|841|840|841|840|840|839|2997
1628173650000|2021-08-05 14:27:30|842|841|843|841|843|842|842|841|2100
1628173660000|2021-08-05 14:27:40|842||842||842||842||230
1628173670000|2021-08-05 14:27:50|||||||||4500
1628173680000|2021-08-05 14:28:00|843|842|844|842|844|843|843|842|8875
1628173690000|2021-08-05 14:28:10|845|843|847|845|847|846|845|843|6640
1628173700000|2021-08-05 14:28:20|846|846|847|845|847|846|846|845|88752
1628173710000|2021-08-05 14:28:30||846||846||846||845|3170
1628173720000|2021-08-05 14:28:40|846|845|847|845|847|845|846|845|9273
1628173730000|2021-08-05 14:28:50|846||846||847||846||3057
1628173740000|2021-08-05 14:29:00|847|846|847|846|847|846|846|845|4054
1628173750000|2021-08-05 14:29:10|846|845|846|845|847|846|846|845|5829
1628173760000|2021-08-05 14:29:20|847|846|847|846|847|846|847|846|6387
1628173770000|2021-08-05 14:29:30|846|845|846|845|846|845|846|845|5120
1628173780000|2021-08-05 14:29:40|847|846|847|846|847|846|847|846|999
1628173790000|2021-08-05 14:29:50|846|845|846|844|846|845|845|842|10743
1628173800000|2021-08-05 14:30:00|845|843|844|842|845|843|844|842|650
1628173810000|2021-08-05 14:30:10|||||||||300
1628173820000|2021-08-05 14:30:20|845|843|846|845|846|845|845|843|2084
1628173830000|2021-08-05 14:30:30|847|846|847|845|847|846|847|845|3850
1628173840000|2021-08-05 14:30:40|848|846|848|847|848|847|847|846|9700
1628173850000|2021-08-05 14:30:50|849|848|847|846|849|848|847|846|22350
1628173860000|2021-08-05 14:31:00|846|845|846|845|847|845|846|845|6184
1628173870000|2021-08-05 14:31:10|845|844|844|843|845|844|844|843|1347
1628173880000|2021-08-05 14:31:20|||||||||2582
1628173890000|2021-08-05 14:31:30|843|842|846|844|846|845|843|842|13563
1628173900000|2021-08-05 14:31:40||843||844||844||843|1550
1628173910000|2021-08-05 14:31:50|845|843|845|843|845|843|845|843|1475
1628173920000|2021-08-05 14:32:00|844|844|845|844|845|844|844|843|1300
1628173930000|2021-08-05 14:32:10|||||||||11200
1628173940000|2021-08-05 14:32:20|||||||||3700
1628173950000|2021-08-05 14:32:30|844|843|844|843|844|843|843|842|8740
1628173960000|2021-08-05 14:32:40|||||||||2300
1628173970000|2021-08-05 14:32:50|||||||||1000
1628173980000|2021-08-05 14:33:00|||||||||1000
1628173990000|2021-08-05 14:33:10|843|842|842|841|843|842|842|841|14669
1628174000000|2021-08-05 14:33:20|843|840|839|838|843|840|839|838|6881
1628174010000|2021-08-05 14:33:30|840|839|841|840|841|840|840|839|4072
1628174030000|2021-08-05 14:33:50|||||||||2470
1628174040000|2021-08-05 14:34:00|||||||||1460
1628174050000|2021-08-05 14:34:10|||||||||500
1628174060000|2021-08-05 14:34:20|842|841|843|841|844|842|842|841|1895
1628174070000|2021-08-05 14:34:30|844|842|844|842|844|843|844|841|2818
1628174080000|2021-08-05 14:34:40|||||||||8500
1628174090000|2021-08-05 14:34:50|843|843|844|842|844|843|842|841|14242
1628174100000|2021-08-05 14:35:00|843|841|842|841|844|841|842|840|5100
1628174110000|2021-08-05 14:35:10|||||||||2700
1628174120000|2021-08-05 14:35:20|843|842|844|842|844|842|843|841|800
1628174140000|2021-08-05 14:35:40|843||843||843||843||1100
1628174150000|2021-08-05 14:35:50|844|843|844|842|844|843|843|842|1426
1628174160000|2021-08-05 14:36:00||843||842||843||842|250
1628174170000|2021-08-05 14:36:10|845|843|844|843|846|845|844|843|10473
1628174180000|2021-08-05 14:36:20|843|842|844|842|844|843|843|842|3794
1628174190000|2021-08-05 14:36:30|843|843|845|844|845|844|843|842|2740
1628174200000|2021-08-05 14:36:40|844|843|845|843|845|844|844|842|1600
1628174210000|2021-08-05 14:36:50|844|842|844|842|845|843|844|842|3000
1628174220000|2021-08-05 14:37:00||843||843||843||843|1000
1628174230000|2021-08-05 14:37:10|||||||||1500
1628174240000|2021-08-05 14:37:20|845|844|845|842|846|845|844|842|6600
1628174250000|2021-08-05 14:37:30|||||||||200
1628174270000|2021-08-05 14:37:50||843||843||843||842|967
1628174280000|2021-08-05 14:38:00|844|844|844|842|844|844|844|842|1000
1628174290000|2021-08-05 14:38:10|||||||||300
1628174300000|2021-08-05 14:38:20|||||||||1100
1628174310000|2021-08-05 14:38:30|843||843||844||843||2425
1628174320000|2021-08-05 14:38:40|||||||||100
1628174330000|2021-08-05 14:38:50|||||||||3303
1628174340000|2021-08-05 14:39:00|842|841|841|840|842|841|841|840|8961
1628174350000|2021-08-05 14:39:10|840|839|839|838|840|839|839|838|2741
1628174360000|2021-08-05 14:39:20|838|837|836|835|838|837|836|835|7096
1628174370000|2021-08-05 14:39:30|835|834|834|833|835|834|834|833|6710
1628174380000|2021-08-05 14:39:40|835|834|837|834|837|834|835|834|1907
1628174390000|2021-08-05 14:39:50|836|835|837|835|837|835|836|834|630
1628174400000|2021-08-05 14:40:00|836|834|835|834|836|834|835|834|2850
1628174410000|2021-08-05 14:40:10|834|833|834|833|834|833|834|833|4564
1628174420000|2021-08-05 14:40:20|||||||||110
1628174430000|2021-08-05 14:40:30|835|834|836|835|836|835|835|834|1980
1628174440000|2021-08-05 14:40:40|||||||||523
1628174450000|2021-08-05 14:40:50|||||||||3584
1628174460000|2021-08-05 14:41:00|835||836||836||835||4399
1628174470000|2021-08-05 14:41:10|835|834|835|834|835|834|835|834|1707
1628174480000|2021-08-05 14:41:20|836|835|839|837|839|838|836|835|4800
1628174490000|2021-08-05 14:41:30|840|838|840|839|840|839|839|838|1177
1628174500000|2021-08-05 14:41:40|||||||||2800
1628174510000|2021-08-05 14:41:50|839|838|838|837|839|838|838|836|1600
1628174520000|2021-08-05 14:42:00|837|836|837|836|837|836|837|836|1530
1628174530000|2021-08-05 14:42:10|836|835|837|836|837|836|836|834|2779
1628174540000|2021-08-05 14:42:20|||||||||2100
1628174550000|2021-08-05 14:42:30|838|837|839|838|840|839|838|837|6638
1628174560000|2021-08-05 14:42:40|840|837|840|838|840|838|838|837|1380
1628174570000|2021-08-05 14:42:50|839|839|840|839|840|839|839|839|950
1628174580000|2021-08-05 14:43:00|||||||||100
1628174590000|2021-08-05 14:43:10|||||||||1608
1628174600000|2021-08-05 14:43:20|||||||||800
1628174610000|2021-08-05 14:43:30|841|840|842|841|842|841|841|840|9889
1628174620000|2021-08-05 14:43:40|||||||||1110
1628174630000|2021-08-05 14:43:50|841|840|841|840|841|840|840|839|2956
1628174640000|2021-08-05 14:44:00|||||||||200
1628174650000|2021-08-05 14:44:10|||||||||2400
1628174660000|2021-08-05 14:44:20|||||||||100
1628174670000|2021-08-05 14:44:30|||||||||850
1628174680000|2021-08-05 14:44:40|840|839|841|840|841|840|840|839|4094
1628174690000|2021-08-05 14:44:50|||||||||4700
1628174700000|2021-08-05 14:45:00|||||||||1600
1628174710000|2021-08-05 14:45:10|||||||||4643
1628174720000|2021-08-05 14:45:20|842|841|843|842|843|842|842|841|6407
1628174730000|2021-08-05 14:45:30|||||||||572
1628174740000|2021-08-05 14:45:40|||||||||500
1628174770000|2021-08-05 14:46:10|844|843|845|844|845|844|844|843|6166
1628174780000|2021-08-05 14:46:20|||||||||450
1628174790000|2021-08-05 14:46:30|||||||||957
1628174800000|2021-08-05 14:46:40|||||||||3325
1628174810000|2021-08-05 14:46:50|||||||||6610
1628174820000|2021-08-05 14:47:00|844|843|843|842|844|843|843|842|8296
1628174830000|2021-08-05 14:47:10|||||||||2700
1628174840000|2021-08-05 14:47:20|||||||||1953
1628174850000|2021-08-05 14:47:30|844|843|844|843|844|843|844|843|2436
1628174860000|2021-08-05 14:47:40|||||||||423
1628174870000|2021-08-05 14:47:50|||||||||1283
1628174880000|2021-08-05 14:48:00|845|844|844|843|845|844|844|843|2961
1628174890000|2021-08-05 14:48:10|843|842|842|841|843|842|841|841|28017
1628174900000|2021-08-05 14:48:20|||||||||1600
1628174910000|2021-08-05 14:48:30|||||||||2000
1628174920000|2021-08-05 14:48:40|||||||||1300
1628174930000|2021-08-05 14:48:50|843|842|843|842|843|842|843|842|35157
1628174940000|2021-08-05 14:49:00|||||||||517
1628174950000|2021-08-05 14:49:10|||||||||500
1628174960000|2021-08-05 14:49:20|||||||||320
1628174970000|2021-08-05 14:49:30|||||||||500
1628174980000|2021-08-05 14:49:40|||||||||1100
1628174990000|2021-08-05 14:49:50|||||||||689
1628175000000|2021-08-05 14:50:00|||||||||1200
1628175010000|2021-08-05 14:50:10|||||||||1200
1628175020000|2021-08-05 14:50:20|844|843|845|844|845|844|844|843|13102
1628175030000|2021-08-05 14:50:30|||||||||4188
1628175040000|2021-08-05 14:50:40|||||||||4200
1628175050000|2021-08-05 14:50:50|||||||||875
1628175060000|2021-08-05 14:51:00|||||||||33098
1628175070000|2021-08-05 14:51:10|||||||||100
1628175080000|2021-08-05 14:51:20|846|845|845|844|846|845|845|844|20172
1628175090000|2021-08-05 14:51:30|||||||||13300
1628175100000|2021-08-05 14:51:40|||||||||707
1628175110000|2021-08-05 14:51:50|844|843|843|842|844|843|843|842|2510
1628175120000|2021-08-05 14:52:00|842|841|841|840|842|842|841|840|8603
1628175130000|2021-08-05 14:52:10|842|841|841|840|843|841|841|840|15049
1628175140000|2021-08-05 14:52:20|842|841|841|840|842|841|841|840|12946
1628175150000|2021-08-05 14:52:30|840|839|842|841|842|841|840|839|1670
1628175170000|2021-08-05 14:52:50|||||||||675
1628175180000|2021-08-05 14:53:00|||||||||400
1628175190000|2021-08-05 14:53:10|841|840|840|839|841|840|840|839|9249
1628175200000|2021-08-05 14:53:20|839|838|839|838|839|838|839|838|2882
1628175210000|2021-08-05 14:53:30|||||||||5400
1628175220000|2021-08-05 14:53:40|838|837|837|836|838|837|837|836|6117
1628175230000|2021-08-05 14:53:50|838|837|837|836|838|837|837|836|7772
1628175240000|2021-08-05 14:54:00|||||||||1200
1628175250000|2021-08-05 14:54:10|836|835|839|838|840|839|836|835|5914
1628175270000|2021-08-05 14:54:30|838|837|838|837|838|837|838|837|4100
1628175280000|2021-08-05 14:54:40|||||||||1100
1628175290000|2021-08-05 14:54:50|837|836|837|836|837|836|836|835|3680
1628175300000|2021-08-05 14:55:00|||||||||7009
1628175310000|2021-08-05 14:55:10|||||||||1200
1628175320000|2021-08-05 14:55:20|836|835|835|834|836|835|835|834|2418
1628175330000|2021-08-05 14:55:30|834|833|833|832|834|833|832|831|6526
1628175340000|2021-08-05 14:55:40|||||||||291
1628175350000|2021-08-05 14:55:50|||||||||100
1628175360000|2021-08-05 14:56:00|||||||||2080
1628175370000|2021-08-05 14:56:10|832|831|832|831|832|831|832|831|2700
1628175380000|2021-08-05 14:56:20|||||||||1600
1628175390000|2021-08-05 14:56:30|||||||||815
1628175400000|2021-08-05 14:56:40|||||||||1258
1628175410000|2021-08-05 14:56:50|||||||||4050
1628175420000|2021-08-05 14:57:00|831|830|830|828|831|831|830|828|9469
1628175430000|2021-08-05 14:57:10|829|829|829|828|830|829|829|828|5234
1628175440000|2021-08-05 14:57:20|830|829|831|830|831|830|830|829|4600
1628175450000|2021-08-05 14:57:30|832||832||832||832||500
1628175460000|2021-08-05 14:57:40|831|831|832|831|832|831|831|831|338
1628175470000|2021-08-05 14:57:50|833|832|834|833|834|833|833|832|3176
1628175480000|2021-08-05 14:58:00|||||||||1100
1628175490000|2021-08-05 14:58:10|||||||||1040
1628175500000|2021-08-05 14:58:20|835|834|835|834|836|835|835|834|6848
1628175510000|2021-08-05 14:58:30|||||||||2560
1628175520000|2021-08-05 14:58:40|||||||||1200
1628175530000|2021-08-05 14:58:50|||||||||200
1628175540000|2021-08-05 14:59:00|||||||||100
1628175550000|2021-08-05 14:59:10|834|833|835|834|835|834|834|833|3488
1628175560000|2021-08-05 14:59:20|836|835|836|835|836|835|836|835|2500
1628175580000|2021-08-05 14:59:40|837|836|838|837|838|837|837|836|1310
1628175590000|2021-08-05 14:59:50|837|836|837|836|837|836|837|836|3145
1628175600000|2021-08-05 15:00:00|838|837|839|838|839|838|837|836|2550
1628175610000|2021-08-05 15:00:10|840|839|840|839|840|839|840|839|8012
1628175620000|2021-08-05 15:00:20|||||||||810
1628175630000|2021-08-05 15:00:30|||||||||200
1628175640000|2021-08-05 15:00:40|839|838|840|837|840|838|839|837|1200
1628175650000|2021-08-05 15:00:50|839|839|839|836|839|839|838|836|1000
1628175660000|2021-08-05 15:01:00|840|837|840|838|840|839|840|837|5900
1628175670000|2021-08-05 15:01:10|841|839|841|840|841|840|841|839|3210
1628175680000|2021-08-05 15:01:20|||||||||200
1628175690000|2021-08-05 15:01:30|842|841|842|840|842|841|842|840|3686
1628175710000|2021-08-05 15:01:50|841||841||841||841||100
1628175720000|2021-08-05 15:02:00|||||||||2100
1628175730000|2021-08-05 15:02:10|||||||||100
1628175740000|2021-08-05 15:02:20|840|839|839|837|840|839|839|837|7134
1628175750000|2021-08-05 15:02:30|838|838|839|837|840|839|838|837|1800
1628175760000|2021-08-05 15:02:40|||||||||100
1628175770000|2021-08-05 15:02:50|840|838|840|838|840|839|840|838|1150
1628175780000|2021-08-05 15:03:00||839||839||839||839|400
1628175790000|2021-08-05 15:03:10|||||||||200
1628175800000|2021-08-05 15:03:20|||||||||1000
1628175810000|2021-08-05 15:03:30|841|840|842|840|842|841|841|840|4906
1628175820000|2021-08-05 15:03:40|843|841|843|841|843|842|843|841|9805
1628175830000|2021-08-05 15:03:50|842|842|842|841|842|842|842|841|450
1628175840000|2021-08-05 15:04:00|841|840|841|840|841|840|841|840|1919
1628175850000|2021-08-05 15:04:10|||||||||400
1628175860000|2021-08-05 15:04:20|||||||||100
1628175870000|2021-08-05 15:04:30|840|839|839|837|840|839|839|837|62600
1628175880000|2021-08-05 15:04:40|||||||||100
1628175890000|2021-08-05 15:04:50|||||||||400
1628175900000|2021-08-05 15:05:00|840|838|840|838|840|839|840|838|1600
1628175910000|2021-08-05 15:05:10|841|839|843|841|843|841|841|839|4700
1628175920000|2021-08-05 15:05:20||842||842||842||842|2688
1628175930000|2021-08-05 15:05:30|842|841|843|841|843|842|842|840|4085
1628175940000|2021-08-05 15:05:40|842||843||843||842||500
1628175950000|2021-08-05 15:05:50|842|842|843|841|843|842|842|841|200
1628175960000|2021-08-05 15:06:00|842|840|842|840|842|840|841|839|500
1628175970000|2021-08-05 15:06:10|841|839|842|840|842|840|841|839|100
1628175980000|2021-08-05 15:06:20|841|841|841|840|841|841|841|839|3700
1628175990000|2021-08-05 15:06:30|||||||||2200
1628176000000|2021-08-05 15:06:40||839||840||840||839|0
1628176020000|2021-08-05 15:07:00|840|839|840|839|840|839|840|839|1260
1628176040000|2021-08-05 15:07:20|839|838|839|837|839|838|838|837|4644
1628176050000|2021-08-05 15:07:30|840|838|840|838|840|839|839|838|7890
1628176060000|2021-08-05 15:07:40|839|837|839|837|839|837|839|837|0
1628176070000|2021-08-05 15:07:50|||||||||200
1628176080000|2021-08-05 15:08:00||838||838||838||838|0
1628176090000|2021-08-05 15:08:10|838|837|839|837|839|837|838|837|9238
1628176100000|2021-08-05 15:08:20|||||||||1100
1628176110000|2021-08-05 15:08:30|838||838||839||838||200
1628176120000|2021-08-05 15:08:40|839|838|839|838|839|838|839|838|700
1628176130000|2021-08-05 15:08:50|840|839|842|840|842|841|840|839|11260
1628176140000|2021-08-05 15:09:00|843|841|843|842|843|842|843|841|6337
1628176150000|2021-08-05 15:09:10|844|843|844|843|844|843|844|843|2178
1628176160000|2021-08-05 15:09:20|843|842|843|842|844|843|843|842|400
1628176180000|2021-08-05 15:09:40|||||||||300
1628176190000|2021-08-05 15:09:50|842|841|842|839|843|841|841|839|793
1628176200000|2021-08-05 15:10:00||840||840||840||840|300
1628176210000|2021-08-05 15:10:10||841||841||841||841|200
1628176230000|2021-08-05 15:10:30|843|842|844|842|844|842|843|842|5262
1628176240000|2021-08-05 15:10:40||843||843||843||843|190
1628176250000|2021-08-05 15:10:50|843|842|843|842|843|842|843|842|400
1628176270000|2021-08-05 15:11:10|||||||||100
1628176280000|2021-08-05 15:11:20|844|843|844|843|845|844|844|843|3960
1628176290000|2021-08-05 15:11:30|845|844|845|843|845|844|844|843|600
1628176300000|2021-08-05 15:11:40|844|842|844|842|845|843|843|842|1000
1628176310000|2021-08-05 15:11:50|845|843|845|844|845|844|845|843|100
1628176320000|2021-08-05 15:12:00|||||||||1000
1628176330000|2021-08-05 15:12:10|||||||||800
1628176340000|2021-08-05 15:12:20|844|843|844|842|844|843|843|842|4255
1628176350000|2021-08-05 15:12:30|843||844||844||843||13396
1628176360000|2021-08-05 15:12:40|843|843|844|843|844|843|843|843|100
1628176370000|2021-08-05 15:12:50|843|842|843|842|843|842|843|842|636
1628176380000|2021-08-05 15:13:00|844|843|845|844|845|844|844|843|3294
1628176390000|2021-08-05 15:13:10||843||843||843||843|0
1628176400000|2021-08-05 15:13:20||844||844||844||844|997
1628176420000|2021-08-05 15:13:40|||||||||1300
1628176430000|2021-08-05 15:13:50|||||||||2160
1628176440000|2021-08-05 15:14:00|||||||||600
1628176460000|2021-08-05 15:14:20|||||||||2681
1628176480000|2021-08-05 15:14:40||845||844||845||844|17064
1628176490000|2021-08-05 15:14:50|||||||||1494
1628176500000|2021-08-05 15:15:00|844|843|844|843|844|843|844|843|5700
1628176510000|2021-08-05 15:15:10|843|842|842|840|843|842|842|840|103248
1628176520000|2021-08-05 15:15:20||841||840||841||840|600
1628176540000|2021-08-05 15:15:40|||||||||1700
1628176550000|2021-08-05 15:15:50||841||841||841||841|100
1628176560000|2021-08-05 15:16:00|||||||||1000
1628176580000|2021-08-05 15:16:20|||||||||100
1628176590000|2021-08-05 15:16:30|841|840|839|838|841|840|839|838|3249
1628176600000|2021-08-05 15:16:40|||||||||200
1628176610000|2021-08-05 15:16:50|||||||||200
1628176620000|2021-08-05 15:17:00|||||||||100
1628176630000|2021-08-05 15:17:10|838|837|835|834|838|837|835|834|8262
1628176640000|2021-08-05 15:17:20|836|835|836|835|836|835|836|835|1100
1628176660000|2021-08-05 15:17:40|835|834|836|834|836|835|835|833|2259
1628176670000|2021-08-05 15:17:50||835||835||835||835|100
1628176680000|2021-08-05 15:18:00|837|836|839|837|839|838|837|836|1672
1628176690000|2021-08-05 15:18:10|838|836|839|836|839|836|838|836|979
1628176700000|2021-08-05 15:18:20|838|837|839|838|839|838|837|837|1800
1628176710000|2021-08-05 15:18:30|||||||||2982
1628176720000|2021-08-05 15:18:40||837||838||838||837|300
1628176730000|2021-08-05 15:18:50|838|837|838|835|839|837|838|835|1250
1628176760000|2021-08-05 15:19:20|837|836|838|836|838|836|837|835|600
1628176770000|2021-08-05 15:19:30|837|835|837|835|838|835|837|835|695
1628176780000|2021-08-05 15:19:40|836|834|836|833|836|834|835|833|4678
1628176790000|2021-08-05 15:19:50|835||836||836||835||200
1628176800000|2021-08-05 15:20:00|835|834|836|833|836|834|835|833|2298
1628176810000|2021-08-05 15:20:10||834||834||834||834|200
1628176830000|2021-08-05 15:20:30|||||||||800
1628176840000|2021-08-05 15:20:40|837|835|837|835|837|836|837|835|3588
1628176850000|2021-08-05 15:20:50||836||835||836||835|200
1628176860000|2021-08-05 15:21:00||836||835||836||835|1620
1628176880000|2021-08-05 15:21:20|836||837||837||836||300
1628176890000|2021-08-05 15:21:30|||||||||1000
1628176900000|2021-08-05 15:21:40|||||||||100
1628176910000|2021-08-05 15:21:50|||||||||100
1628176930000|2021-08-05 15:22:10|||||||||100
1628176940000|2021-08-05 15:22:20|836|834|835|832|836|834|835|832|2172
1628176960000|2021-08-05 15:22:40|||||||||1560
1628176970000|2021-08-05 15:22:50||833||832||833||832|100
1628176980000|2021-08-05 15:23:00||833||832||833||832|0
1628176990000|2021-08-05 15:23:10|834||834||834||834||100
1628177000000|2021-08-05 15:23:20|||||||||500
1628177010000|2021-08-05 15:23:30||833||832||833||832|0
1628177020000|2021-08-05 15:23:40|||||||||200
1628177030000|2021-08-05 15:23:50|833|831|833|832|834|832|832|831|3690
1628177040000|2021-08-05 15:24:00|||||||||217
1628177050000|2021-08-05 15:24:10|832|831|832|830|832|831|831|830|1300
1628177060000|2021-08-05 15:24:20|831|831|834|833|834|833|831|830|2322
1628177070000|2021-08-05 15:24:30|||||||||3000
1628177080000|2021-08-05 15:24:40|||||||||1170
1628177090000|2021-08-05 15:24:50|||||||||505
1628177100000|2021-08-05 15:25:00|833|832|834|832|834|832|833|831|896
1628177110000|2021-08-05 15:25:10|833|831|833|832|833|832|833|831|125
1628177120000|2021-08-05 15:25:20|832|831|833|831|833|831|832|830|764
1628177130000|2021-08-05 15:25:30|||||||||100
1628177150000|2021-08-05 15:25:50|832|830|832|831|832|831|832|830|0
1628177160000|2021-08-05 15:26:00|833|832|833|831|833|832|833|831|2000
1628177190000|2021-08-05 15:26:30||832||832||832||831|700
1628177200000|2021-08-05 15:26:40|||||||||2100
1628177210000|2021-08-05 15:26:50|||||||||250
1628177220000|2021-08-05 15:27:00|832|831|832|831|832|831|832|831|800
1628177230000|2021-08-05 15:27:10|831|830|831|830|831|830|831|830|1630
1628177240000|2021-08-05 15:27:20|830|829|830|829|830|829|830|829|1630
1628177250000|2021-08-05 15:27:30|829|828|829|828|829|828|829|828|5122
1628177260000|2021-08-05 15:27:40|||||||||1525
1628177270000|2021-08-05 15:27:50|||||||||125
1628177280000|2021-08-05 15:28:00|828|827|828|826|828|827|828|826|4928
1628177290000|2021-08-05 15:28:10|||||||||2900
1628177300000|2021-08-05 15:28:20|827|827|829|827|829|828|827|827|3970
1628177310000|2021-08-05 15:28:30|828|828|829|828|829|828|828|828|408
1628177320000|2021-08-05 15:28:40|||||||||1350
1628177340000|2021-08-05 15:29:00|830|829|831|829|831|829|830|829|7163
1628177350000|2021-08-05 15:29:10|||||||||100
1628177360000|2021-08-05 15:29:20||830||830||830||830|200
1628177370000|2021-08-05 15:29:30|||||||||1000
1628177380000|2021-08-05 15:29:40|832|831|832|831|832|831|832|831|443
1628177390000|2021-08-05 15:29:50|||||||||300
1628177400000|2021-08-05 15:30:00|||||||||100
1628177410000|2021-08-05 15:30:10|833|832|833|832|833|832|833|831|500
1628177420000|2021-08-05 15:30:20|834|833|835|833|835|833|834|833|5054
1628177430000|2021-08-05 15:30:30|834|832|833|832|834|833|833|832|1500
1628177440000|2021-08-05 15:30:40|834|833|835|833|835|833|834|833|100
1628177450000|2021-08-05 15:30:50||834||834||834||834|3255
1628177460000|2021-08-05 15:31:00|||||||||100
1628177470000|2021-08-05 15:31:10|836|835|836|835|836|835|836|835|4590
1628177480000|2021-08-05 15:31:20|835|834|836|834|836|835|835|834|1200
1628177490000|2021-08-05 15:31:30|835|835|836|834|836|835|835|834|1600
1628177500000|2021-08-05 15:31:40|835|835|836|835|836|835|835|834|600
1628177510000|2021-08-05 15:31:50||834||834||834||834|4871
1628177520000|2021-08-05 15:32:00|835|835|835|834|835|835|835|834|600
1628177530000|2021-08-05 15:32:10|||||||||200
1628177540000|2021-08-05 15:32:20|||||||||300
1628177550000|2021-08-05 15:32:30|||||||||847
1628177560000|2021-08-05 15:32:40|||||||||100
1628177570000|2021-08-05 15:32:50|||||||||200
1628177580000|2021-08-05 15:33:00|||||||||500
1628177590000|2021-08-05 15:33:10|836|835|836|835|836|835|836|835|2130
1628177620000|2021-08-05 15:33:40|||||||||100
1628177630000|2021-08-05 15:33:50|835|834|834|833|835|834|834|833|5372
1628177640000|2021-08-05 15:34:00|||||||||200
1628177650000|2021-08-05 15:34:10|833|832|835|833|835|833|833|832|600
1628177660000|2021-08-05 15:34:20||834||833||834||833|100
1628177670000|2021-08-05 15:34:30|||||||||3460
1628177680000|2021-08-05 15:34:40|||||||||100
1628177690000|2021-08-05 15:34:50||834||833||834||833|1100
1628177700000|2021-08-05 15:35:00|||||||||400
1628177710000|2021-08-05 15:35:10|834||834||834||834||100
1628177720000|2021-08-05 15:35:20|||||||||200
1628177730000|2021-08-05 15:35:30|835|834|835|834|835|834|835|834|605
1628177740000|2021-08-05 15:35:40|836|835|836|834|836|835|835|834|1190
1628177750000|2021-08-05 15:35:50|835|835|836|834|836|835|835|834|400
1628177770000|2021-08-05 15:36:10||835||834||835||834|299
1628177780000|2021-08-05 15:36:20|835||836||836||835||5699
1628177790000|2021-08-05 15:36:30|835||835||835||835||1300
1628177800000|2021-08-05 15:36:40|834|833|832|831|834|833|832|831|6784
1628177810000|2021-08-05 15:36:50|833||832||833||832||698
1628177820000|2021-08-05 15:37:00|831|830|831|830|831|830|831|830|3014
1628177840000|2021-08-05 15:37:20|830|829|829|827|830|829|829|827|11184
1628177850000|2021-08-05 15:37:30|828|826|829|828|829|828|827|826|11395
1628177860000|2021-08-05 15:37:40|830|829|830|829|830|829|830|829|1308
1628177870000|2021-08-05 15:37:50|||||||||100
1628177880000|2021-08-05 15:38:00|831|830|834|832|834|832|831|830|905
1628177890000|2021-08-05 15:38:10|833||833||833||833||7300
1628177900000|2021-08-05 15:38:20|834||834||834||834||500
1628177910000|2021-08-05 15:38:30|||||||||100
1628177920000|2021-08-05 15:38:40|||||||||275
1628177930000|2021-08-05 15:38:50|833||833||833||833||100
1628177940000|2021-08-05 15:39:00|832|831|832|831|832|831|832|831|1487
1628177960000|2021-08-05 15:39:20|831|830|831|828|831|830|830|828|1385
1628177970000|2021-08-05 15:39:30||829||828||829||828|0
1628177980000|2021-08-05 15:39:40|830||830||830||830||162
1628177990000|2021-08-05 15:39:50|829|829|830|829|830|829|829|828|550
1628178000000|2021-08-05 15:40:00||828||828||828||828|3590
1628178020000|2021-08-05 15:40:20||829||829||829||829|200
1628178030000|2021-08-05 15:40:30|||||||||2700
1628178050000|2021-08-05 15:40:50|831|830|832|830|832|830|831|830|5935
1628178070000|2021-08-05 15:41:10|||||||||200
1628178080000|2021-08-05 15:41:20||831||831||831||831|0
1628178090000|2021-08-05 15:41:30|831|830|830|829|831|830|830|829|1955
1628178100000|2021-08-05 15:41:40|829|828|829|827|830|828|829|827|400
1628178110000|2021-08-05 15:41:50|830|828|830|829|830|829|830|828|700
1628178120000|2021-08-05 15:42:00|831|830|831|829|831|830|831|829|200
1628178130000|2021-08-05 15:42:10|830|828|830|827|830|828|829|827|1016
1628178140000|2021-08-05 15:42:20||828||829||829||828|200
1628178150000|2021-08-05 15:42:30|829|828|829|827|829|828|829|827|800
1628178160000|2021-08-05 15:42:40|828|826|828|826|828|826|827|826|274
1628178180000|2021-08-05 15:43:00|827|825|827|825|827|825|827|825|100
1628178190000|2021-08-05 15:43:10|826|826|827|826|827|826|826|826|500
1628178200000|2021-08-05 15:43:20|826|825|825|824|827|825|825|824|3795
1628178210000|2021-08-05 15:43:30|||||||||100
1628178220000|2021-08-05 15:43:40|||||||||350
1628178230000|2021-08-05 15:43:50|824|823|823|822|824|823|823|822|1650
1628178240000|2021-08-05 15:44:00|824|823|824|823|824|823|823|822|3241
1628178250000|2021-08-05 15:44:10|825|824|825|823|826|825|825|823|6871
1628178260000|2021-08-05 15:44:20|824|824|823|822|824|824|823|822|6090
1628178290000|2021-08-05 15:44:50|||||||||625
1628178300000|2021-08-05 15:45:00|822|821|822|821|822|821|822|820|1080
1628178310000|2021-08-05 15:45:10|||||||||2000
1628178320000|2021-08-05 15:45:20|||||||||255
1628178330000|2021-08-05 15:45:30|823|822|824|822|824|822|823|822|7341
1628178340000|2021-08-05 15:45:40|||||||||100
1628178350000|2021-08-05 15:45:50|||||||||100
1628178360000|2021-08-05 15:46:00||823||823||823||822|900
1628178370000|2021-08-05 15:46:10|||||||||1200
1628178390000|2021-08-05 15:46:30|||||||||100
1628178400000|2021-08-05 15:46:40|823|822|823|822|823|823|823|822|1480
1628178410000|2021-08-05 15:46:50|822|821|822|821|822|821|820|819|43310
1628178420000|2021-08-05 15:47:00|823|822|824|822|824|823|823|822|3149
1628178440000|2021-08-05 15:47:20|||||||||100
1628178450000|2021-08-05 15:47:30|823|821|822|820|823|822|822|820|5300
1628178460000|2021-08-05 15:47:40||819||819||819||819|399
1628178470000|2021-08-05 15:47:50|821||821||821||821||100
1628178480000|2021-08-05 15:48:00|820|818|819|818|820|818|818|817|6829
1628178490000|2021-08-05 15:48:10|||||||||400
1628178500000|2021-08-05 15:48:20|||||||||300
1628178510000|2021-08-05 15:48:30|||||||||100
1628178520000|2021-08-05 15:48:40|||||||||1100
1628178530000|2021-08-05 15:48:50|||||||||300
1628178540000|2021-08-05 15:49:00|820|819|820|819|820|819|820|818|900
1628178550000|2021-08-05 15:49:10|||||||||800
1628178560000|2021-08-05 15:49:20|||||||||200
1628178570000|2021-08-05 15:49:30|||||||||200
1628178580000|2021-08-05 15:49:40|||||||||579
1628178590000|2021-08-05 15:49:50|||||||||200
1628178600000|2021-08-05 15:50:00|||||||||100
1628178610000|2021-08-05 15:50:10|||||||||785
1628178620000|2021-08-05 15:50:20|||||||||253
1628178630000|2021-08-05 15:50:30|821|820|822|820|822|821|821|820|35088
1628178640000|2021-08-05 15:50:40|821|821|822|820|822|821|821|820|1600
1628178650000|2021-08-05 15:50:50|||||||||300
1628178660000|2021-08-05 15:51:00||821||821||821||821|450
1628178670000|2021-08-05 15:51:10|823|822|823|821|823|822|823|821|1024
1628178690000|2021-08-05 15:51:30|||||||||400
1628178700000|2021-08-05 15:51:40|822||822||822||822||100
1628178710000|2021-08-05 15:51:50|821|820|821|818|821|820|820|818|1100
1628178730000|2021-08-05 15:52:10|820|820|820|818|820|820|819|818|2400
1628178740000|2021-08-05 15:52:20||819||818||819||818|720
1628178750000|2021-08-05 15:52:30|||||||||1000
1628178760000|2021-08-05 15:52:40|||||||||1000
1628178770000|2021-08-05 15:52:50|819|819|821|819|821|820|819|819|1200
1628178780000|2021-08-05 15:53:00||820||819||820||819|200
1628178790000|2021-08-05 15:53:10|820|820|820|819|820|820|820|819|2518
1628178800000|2021-08-05 15:53:20|819|818|820|819|820|819|819|818|2122
1628178810000|2021-08-05 15:53:30|819|818|819|818|819|818|819|818|988
1628178820000|2021-08-05 15:53:40|||||||||1000
1628178830000|2021-08-05 15:53:50|||||||||100
1628178840000|2021-08-05 15:54:00|||||||||250
1628178850000|2021-08-05 15:54:10|820|819|820|818|821|820|820|818|5463
1628178860000|2021-08-05 15:54:20|819||820||820||819||400
1628178870000|2021-08-05 15:54:30||819||819||819||819|599
1628178890000|2021-08-05 15:54:50|819|818|819|818|819|818|819|818|1462
1628178920000|2021-08-05 15:55:20|||||||||2250
1628178930000|2021-08-05 15:55:30|818|817|818|817|818|817|818|816|620
1628178940000|2021-08-05 15:55:40|||||||||200
1628178960000|2021-08-05 15:56:00|819|818|820|818|820|819|819|818|2151
1628178970000|2021-08-05 15:56:10|821|819|821|820|821|820|821|819|3400
1628178980000|2021-08-05 15:56:20||819||819||819||819|4162
1628178990000|2021-08-05 15:56:30||820||820||820||820|500
1628179000000|2021-08-05 15:56:40|||||||||550
1628179020000|2021-08-05 15:57:00|822|821|822|820|823|822|822|820|5600
1628179040000|2021-08-05 15:57:20||821||821||821||821|0
1628179060000|2021-08-05 15:57:40|823|822|823|821|823|822|823|821|700
1628179080000|2021-08-05 15:58:00|||||||||100
1628179090000|2021-08-05 15:58:10|824|822|824|823|824|823|823|821|1217
1628179100000|2021-08-05 15:58:20|||||||||200
1628179110000|2021-08-05 15:58:30|||||||||4965
1628179130000|2021-08-05 15:58:50|||||||||100
1628179140000|2021-08-05 15:59:00|||||||||650
1628179150000|2021-08-05 15:59:10|825|824|826|824|826|825|824|823|3148
1628179160000|2021-08-05 15:59:20|825||825||826||825||2325
1628179170000|2021-08-05 15:59:30|||||||||600
1628179180000|2021-08-05 15:59:40|824|823|824|823|825|824|824|823|2818
1628179190000|2021-08-05 15:59:50|||||||||111
1628179210000|2021-08-05 16:00:10|||||||||2100
1628179220000|2021-08-05 16:00:20|||||||||100
1628179230000|2021-08-05 16:00:30|825|824|825|824|825|824|825|824|300
1628179250000|2021-08-05 16:00:50|||||||||358
1628179260000|2021-08-05 16:01:00|826|825|826|824|826|825|826|824|1778
1628179270000|2021-08-05 16:01:10|825||826||826||825||100
1628179280000|2021-08-05 16:01:20|827|825|826|825|827|826|826|825|5800
1628179310000|2021-08-05 16:01:50|825|824|826|824|826|824|825|823|3574
1628179320000|2021-08-05 16:02:00|825||826||826||825||300
1628179340000|2021-08-05 16:02:20|||||||||122
1628179360000|2021-08-05 16:02:40|||||||||500
1628179380000|2021-08-05 16:03:00|825||825||825||825||620
1628179390000|2021-08-05 16:03:10|824|823|824|822|825|823|823|822|2816
1628179410000|2021-08-05 16:03:30|||||||||100
1628179420000|2021-08-05 16:03:40|825|823|825|823|825|824|825|823|302
1628179440000|2021-08-05 16:04:00|||||||||100
1628179450000|2021-08-05 16:04:10|824||825||825||824||403
1628179470000|2021-08-05 16:04:30|824|824|824|823|825|824|824|822|4036
1628179480000|2021-08-05 16:04:40|825|824|826|825|826|825|825|824|1121
1628179490000|2021-08-05 16:04:50|827|826|827|825|827|826|827|825|300
1628179500000|2021-08-05 16:05:00|||||||||120
1628179510000|2021-08-05 16:05:10|||||||||2400
1628179520000|2021-08-05 16:05:20|||||||||120
1628179530000|2021-08-05 16:05:30|826||827||827||826||0
1628179540000|2021-08-05 16:05:40|828|826|828|826|828|827|828|826|530
1628179550000|2021-08-05 16:05:50||827||827||827||826|100
1628179560000|2021-08-05 16:06:00|827|826|827|826|828|827|827|826|1332
1628179570000|2021-08-05 16:06:10|828||827||828||827||120
1628179580000|2021-08-05 16:06:20|||||||||950
1628179590000|2021-08-05 16:06:30|826|825|827|825|827|826|826|825|5000
1628179610000|2021-08-05 16:06:50|826|824|827|824|827|825|826|824|700
1628179620000|2021-08-05 16:07:00|826|825|827|825|827|825|826|825|100
1628179640000|2021-08-05 16:07:20|826|826|827|825|827|826|826|825|150
1628179650000|2021-08-05 16:07:30|||||||||100
1628179670000|2021-08-05 16:07:50|||||||||100
1628179700000|2021-08-05 16:08:20||826||826||826||826|500
1628179710000|2021-08-05 16:08:30|||||||||100
1628179720000|2021-08-05 16:08:40|828|827|828|826|828|827|828|826|3300
1628179750000|2021-08-05 16:09:10|827|827|828|826|828|827|827|826|2300
1628179770000|2021-08-05 16:09:30|||||||||200
1628179780000|2021-08-05 16:09:40|||||||||2000
1628179790000|2021-08-05 16:09:50|||||||||200
1628179830000|2021-08-05 16:10:30|||||||||150
1628179850000|2021-08-05 16:10:50|827|827|828|826|828|827|827|826|1700
1628179870000|2021-08-05 16:11:10|827||827||827||827||0
1628179880000|2021-08-05 16:11:20|||||||||1000
1628179890000|2021-08-05 16:11:30|||||||||300
1628179910000|2021-08-05 16:11:50|||||||||400
1628180000000|2021-08-05 16:13:20|828|827|829|828|830|829|828|827|6557
1628180010000|2021-08-05 16:13:30|830|829|831|830|831|830|830|829|1735
1628180020000|2021-08-05 16:13:40|832|831|832|830|833|832|832|830|3035
1628180030000|2021-08-05 16:13:50|833|831|833|831|833|832|833|831|322
1628180040000|2021-08-05 16:14:00|||||||||200
1628180050000|2021-08-05 16:14:10|||||||||200
1628180060000|2021-08-05 16:14:20|||||||||4486
1628180070000|2021-08-05 16:14:30|||||||||300
1628180110000|2021-08-05 16:15:10|832||832||833||832||1650
1628180130000|2021-08-05 16:15:30|||||||||2200
1628180170000|2021-08-05 16:16:10|833|832|833|832|833|832|833|832|500
1628180180000|2021-08-05 16:16:20|||||||||200
1628180210000|2021-08-05 16:16:50|||||||||200
1628180220000|2021-08-05 16:17:00|||||||||502
1628180230000|2021-08-05 16:17:10|834|833|834|833|834|833|834|833|1300
1628180240000|2021-08-05 16:17:20|||||||||200
1628180250000|2021-08-05 16:17:30|833|832|833|832|833|832|833|832|6954
1628180260000|2021-08-05 16:17:40|||||||||300
1628180270000|2021-08-05 16:17:50|||||||||1000
1628180280000|2021-08-05 16:18:00|||||||||200
1628180300000|2021-08-05 16:18:20|834|833|834|833|834|833|833|833|3387
1628180320000|2021-08-05 16:18:40|||||||||120
1628180330000|2021-08-05 16:18:50|||||||||1020
1628180340000|2021-08-05 16:19:00|833|832|833|832|833|832|833|832|600
1628180350000|2021-08-05 16:19:10|||||||||1420
1628180380000|2021-08-05 16:19:40|832|831|832|830|832|831|832|830|3927
1628180390000|2021-08-05 16:19:50|831||832||832||831||920
1628180400000|2021-08-05 16:20:00|831||831||831||831||547
1628180420000|2021-08-05 16:20:20|832|831|832|831|832|831|832|831|1340
1628180450000|2021-08-05 16:20:50|||||||||1181
1628180470000|2021-08-05 16:21:10|831|830|831|830|831|830|831|830|2154
1628180490000|2021-08-05 16:21:30|830|829|830|828|830|829|829|827|2100
1628180500000|2021-08-05 16:21:40||827||827||827||827|700
1628180510000|2021-08-05 16:21:50|829|826|829|826|829|827|828|826|0
1628180520000|2021-08-05 16:22:00||827||827||827||827|400
1628180560000|2021-08-05 16:22:40|828||828||828||828||0
1628180570000|2021-08-05 16:22:50|||||||||1800
1628180600000|2021-08-05 16:23:20|829|828|830|828|830|828|829|828|900
1628180610000|2021-08-05 16:23:30||827||827||827||827|0
1628180620000|2021-08-05 16:23:40|||||||||4300
1628180630000|2021-08-05 16:23:50|||||||||226
1628180640000|2021-08-05 16:24:00|||||||||1000
1628180660000|2021-08-05 16:24:20|829||829||829||828||0
1628180670000|2021-08-05 16:24:30|||||||||100
1628180690000|2021-08-05 16:24:50||828||828||828||828|0
1628180710000|2021-08-05 16:25:10|||||||||150
1628180720000|2021-08-05 16:25:20|828|827|828|825|828|827|827|825|1241
1628180760000|2021-08-05 16:26:00|827|826|827|825|827|826|827|825|0
1628180800000|2021-08-05 16:26:40|||||||||600
1628180830000|2021-08-05 16:27:10|826||826||826||826||5000
1628180840000|2021-08-05 16:27:20|825|824|825|822|825|824|824|822|918
1628180850000|2021-08-05 16:27:30|824||825||825||824||0
1628180860000|2021-08-05 16:27:40|824||824||825||824||3500
1628180880000|2021-08-05 16:28:00|825|823|826|823|826|824|824|823|3815
1628180890000|2021-08-05 16:28:10|825||826||826||825||0
1628180900000|2021-08-05 16:28:20|825||825||825||825||221
1628180920000|2021-08-05 16:28:40|||||||||200
1628180960000|2021-08-05 16:29:20|824||825||825||824||500
1628180970000|2021-08-05 16:29:30|824|822|823|822|824|822|823|822|727
1628180980000|2021-08-05 16:29:40|||||||||500
1628180990000|2021-08-05 16:29:50|||||||||670
1628181000000|2021-08-05 16:30:00|||||||||100
1628181010000|2021-08-05 16:30:10|||||||||100
1628181020000|2021-08-05 16:30:20|||||||||1000
1628181050000|2021-08-05 16:30:50|||||||||100
1628181070000|2021-08-05 16:31:10|||||||||564
1628181090000|2021-08-05 16:31:30|||||||||100
1628181100000|2021-08-05 16:31:40|824|823|825|823|825|824|824|823|1300
1628181110000|2021-08-05 16:31:50|||||||||100
1628181120000|2021-08-05 16:32:00|||||||||865
1628181130000|2021-08-05 16:32:10|824|824|825|824|825|824|824|823|1503
1628181140000|2021-08-05 16:32:20|||||||||470
1628181150000|2021-08-05 16:32:30|||||||||100
1628181160000|2021-08-05 16:32:40|||||||||1300
1628181190000|2021-08-05 16:33:10|||||||||117
1628181200000|2021-08-05 16:33:20|||||||||100
1628181230000|2021-08-05 16:33:50|824|823|824|823|824|823|824|823|1416
1628181240000|2021-08-05 16:34:00|||||||||250
1628181250000|2021-08-05 16:34:10|825|824|825|823|825|824|825|823|2284
1628181260000|2021-08-05 16:34:20||824||824||824||824|1489
1628181270000|2021-08-05 16:34:30|||||||||5678
1628181280000|2021-08-05 16:34:40|||||||||100
1628181290000|2021-08-05 16:34:50|824|823|824|823|824|823|824|823|793
1628181300000|2021-08-05 16:35:00|823|822|823|821|823|822|823|821|719
1628181310000|2021-08-05 16:35:10|822||822||822||822||0
1628181320000|2021-08-05 16:35:20|823|822|823|822|823|822|823|822|1000
1628181330000|2021-08-05 16:35:30|824|823|824|822|824|823|824|822|500
1628181340000|2021-08-05 16:35:40|||||||||500
1628181350000|2021-08-05 16:35:50||823||822||823||822|0
1628181360000|2021-08-05 16:36:00||823||823||823||823|0
1628181370000|2021-08-05 16:36:10|825|824|825|824|825|824|825|823|1100
1628181380000|2021-08-05 16:36:20||823||823||824||823|0
1628181410000|2021-08-05 16:36:50|824||825||825||824||500
1628181460000|2021-08-05 16:37:40|824||824||824||824||200
1628181470000|2021-08-05 16:37:50|||||||||982
1628181480000|2021-08-05 16:38:00|823|822|822|821|823|822|822|821|1740
1628181490000|2021-08-05 16:38:10|821|820|822|819|822|820|821|819|2563
1628181500000|2021-08-05 16:38:20|||||||||100
1628181510000|2021-08-05 16:38:30|821|820|821|820|821|820|821|819|500
1628181520000|2021-08-05 16:38:40||819||820||820||819|0
1628181530000|2021-08-05 16:38:50||819||819||819||819|0
1628181540000|2021-08-05 16:39:00|820|820|821|820|821|820|820|819|1539
1628181550000|2021-08-05 16:39:10|820|819|821|820|821|820|820|819|1200
1628181560000|2021-08-05 16:39:20|||||||||200
1628181570000|2021-08-05 16:39:30|822|821|822|821|822|821|822|821|1400
1628181580000|2021-08-05 16:39:40||820||821||821||820|399
1628181590000|2021-08-05 16:39:50|821|820|821|819|821|820|820|819|736
1628181600000|2021-08-05 16:40:00|||||||||200
1628181620000|2021-08-05 16:40:20|||||||||100
1628181630000|2021-08-05 16:40:30|||||||||100
1628181640000|2021-08-05 16:40:40|||||||||5787
1628181650000|2021-08-05 16:40:50|822|820|823|821|823|822|822|820|1600
1628181670000|2021-08-05 16:41:10|||||||||100
1628181680000|2021-08-05 16:41:20||822||822||822||822|243
1628181690000|2021-08-05 16:41:30|824|823|824|823|824|823|824|823|600
1628181710000|2021-08-05 16:41:50|825|824|826|825|826|825|825|824|1129
1628181720000|2021-08-05 16:42:00|827|826|827|825|827|826|827|825|10344
1628181730000|2021-08-05 16:42:10|826|826|827|825|827|826|826|825|549
1628181740000|2021-08-05 16:42:20|||||||||100
1628181750000|2021-08-05 16:42:30|||||||||700
1628181760000|2021-08-05 16:42:40||826||826||826||826|441
1628181780000|2021-08-05 16:43:00|||||||||200
1628181800000|2021-08-05 16:43:20|826|825|826|824|826|825|826|824|778
1628181810000|2021-08-05 16:43:30||823||824||824||823|0
1628181820000|2021-08-05 16:43:40|||||||||100
1628181830000|2021-08-05 16:43:50|||||||||100
1628181840000|2021-08-05 16:44:00|||||||||100
1628181850000|2021-08-05 16:44:10|827|825|827|826|827|826|826|825|1900
1628181870000|2021-08-05 16:44:30|||||||||100
1628181880000|2021-08-05 16:44:40|||||||||600
1628181900000|2021-08-05 16:45:00|||||||||255
1628181910000|2021-08-05 16:45:10|||||||||152
1628181920000|2021-08-05 16:45:20|||||||||1802
1628181940000|2021-08-05 16:45:40|||||||||2528
1628181960000|2021-08-05 16:46:00|826|825|826|824|826|825|826|824|1192
1628181970000|2021-08-05 16:46:10||825||824||825||824|0
1628182020000|2021-08-05 16:47:00|||||||||896
1628182030000|2021-08-05 16:47:10|827|825|829|828|829|828|827|825|6700
1628182040000|2021-08-05 16:47:20|828|827|829|827|829|827|828|827|1046
1628182060000|2021-08-05 16:47:40|828||828||828||828||0
1628182070000|2021-08-05 16:47:50|||||||||221
1628182080000|2021-08-05 16:48:00|827|826|827|826|827|826|827|826|320
1628182120000|2021-08-05 16:48:40|828|827|828|827|828|827|828|826|300
1628182130000|2021-08-05 16:48:50||826||827||827||826|100
1628182140000|2021-08-05 16:49:00|||||||||4700
1628182170000|2021-08-05 16:49:30|827|826|827|826|827|826|827|826|900
1628182180000|2021-08-05 16:49:40|||||||||600
1628182190000|2021-08-05 16:49:50|828|827|828|827|829|828|828|827|3822
1628182200000|2021-08-05 16:50:00||826||826||826||826|0
1628182210000|2021-08-05 16:50:10||827||827||827||827|100
1628182230000|2021-08-05 16:50:30|||||||||710
1628182250000|2021-08-05 16:50:50|||||||||200
1628182260000|2021-08-05 16:51:00|829|828|829|828|829|828|829|828|400
1628182300000|2021-08-05 16:51:40|828|827|827|826|828|827|827|826|4472
1628182310000|2021-08-05 16:51:50|||||||||100
1628182320000|2021-08-05 16:52:00|||||||||700
1628182330000|2021-08-05 16:52:10|||||||||200
1628182340000|2021-08-05 16:52:20|826|825|826|825|826|825|826|825|1882
1628182350000|2021-08-05 16:52:30|||||||||500
1628182370000|2021-08-05 16:52:50|||||||||300
1628182390000|2021-08-05 16:53:10|||||||||100
1628182400000|2021-08-05 16:53:20|||||||||2672
1628182410000|2021-08-05 16:53:30|827|826|827|826|827|826|827|826|4200
1628182430000|2021-08-05 16:53:50|||||||||100
1628182470000|2021-08-05 16:54:30|||||||||175
1628182490000|2021-08-05 16:54:50|||||||||100
1628182500000|2021-08-05 16:55:00|||||||||100
1628182510000|2021-08-05 16:55:10|||||||||100
1628182520000|2021-08-05 16:55:20|||||||||100
1628182530000|2021-08-05 16:55:30|||||||||3000
1628182550000|2021-08-05 16:55:50|||||||||600
1628182560000|2021-08-05 16:56:00|||||||||1600
1628182570000|2021-08-05 16:56:10|828|827|827|826|828|827|827|826|10934
1628182580000|2021-08-05 16:56:20|||||||||900
1628182590000|2021-08-05 16:56:30|||||||||100
1628182600000|2021-08-05 16:56:40|826|825|826|824|826|825|826|824|600
1628182610000|2021-08-05 16:56:50||825||825||825||825|0
1628182630000|2021-08-05 16:57:10|||||||||100
1628182650000|2021-08-05 16:57:30|827|826|827|826|827|826|827|826|600
1628182660000|2021-08-05 16:57:40|828|827|828|827|828|827|828|827|2100
1628182670000|2021-08-05 16:57:50|827|826|827|826|827|826|827|826|928
1628182680000|2021-08-05 16:58:00|||||||||3000
1628182690000|2021-08-05 16:58:10||825||825||825||825|1000
1628182700000|2021-08-05 16:58:20|826|826|826|825|826|826|826|825|100
1628182710000|2021-08-05 16:58:30|||||||||100
1628182730000|2021-08-05 16:58:50|827|826|827|826|827|826|827|826|600
1628182740000|2021-08-05 16:59:00|828|827|829|828|829|828|828|827|1100
1628182760000|2021-08-05 16:59:20|||||||||2000
1628182770000|2021-08-05 16:59:30|830|829|829|828|830|829|829|828|1000
1628182780000|2021-08-05 16:59:40|||||||||601
1628182800000|2021-08-05 17:00:00|830|829|830|829|830|829|830|829|100
1628182810000|2021-08-05 17:00:10|||||||||500
1628182820000|2021-08-05 17:00:20|829|828|830|828|830|828|829|828|1177
1628182830000|2021-08-05 17:00:30|829|827|828|826|829|827|827|826|4821
1628182840000|2021-08-05 17:00:40|827||827||827||827||100
1628182850000|2021-08-05 17:00:50|||||||||800
1628182870000|2021-08-05 17:01:10|828|827|828|827|828|827|828|827|700
1628182880000|2021-08-05 17:01:20|829|828|830|828|830|829|829|828|800
1628182890000|2021-08-05 17:01:30|829|827|829|827|829|828|829|827|300
1628182900000|2021-08-05 17:01:40||828||827||828||827|1300
1628182920000|2021-08-05 17:02:00|||||||||500
1628182930000|2021-08-05 17:02:10|828||828||828||828||100
1628182980000|2021-08-05 17:03:00|829|828|829|828|829|828|829|828|300
1628183000000|2021-08-05 17:03:20|||||||||600
1628183010000|2021-08-05 17:03:30|||||||||400
1628183030000|2021-08-05 17:03:50|||||||||5200
1628183040000|2021-08-05 17:04:00|830|829|829|828|830|829|829|828|6102
1628183050000|2021-08-05 17:04:10|||||||||600
1628183060000|2021-08-05 17:04:20|||||||||999
1628183070000|2021-08-05 17:04:30|||||||||179
1628183080000|2021-08-05 17:04:40|||||||||200
1628183100000|2021-08-05 17:05:00|||||||||100
1628183110000|2021-08-05 17:05:10|830|829|830|829|830|829|830|829|1115
1628183120000|2021-08-05 17:05:20|||||||||200
1628183140000|2021-08-05 17:05:40|||||||||300
1628183150000|2021-08-05 17:05:50|||||||||200
1628183160000|2021-08-05 17:06:00|829|828|829|828|829|828|829|828|5230
1628183170000|2021-08-05 17:06:10|||||||||100
1628183180000|2021-08-05 17:06:20|||||||||1000
1628183220000|2021-08-05 17:07:00|||||||||600
1628183230000|2021-08-05 17:07:10|||||||||810
1628183240000|2021-08-05 17:07:20|||||||||100
1628183310000|2021-08-05 17:08:30|828|827|828|827|828|827|828|827|4659
1628183320000|2021-08-05 17:08:40|||||||||500
1628183330000|2021-08-05 17:08:50|||||||||1400
1628183340000|2021-08-05 17:09:00|827|826|826|825|827|826|826|825|3209
1628183350000|2021-08-05 17:09:10|||||||||1300
1628183370000|2021-08-05 17:09:30|827|826|828|826|828|826|827|826|4809
1628183380000|2021-08-05 17:09:40||827||827||827||827|0
1628183390000|2021-08-05 17:09:50|||||||||122
1628183410000|2021-08-05 17:10:10|827|826|828|826|828|827|827|826|500
1628183420000|2021-08-05 17:10:20|||||||||100
1628183430000|2021-08-05 17:10:30||827||827||827||827|0
1628183450000|2021-08-05 17:10:50|827|826|827|826|827|826|827|826|400
1628183460000|2021-08-05 17:11:00|826|825|826|825|826|825|826|825|700
1628183470000|2021-08-05 17:11:10|||||||||3672
1628183480000|2021-08-05 17:11:20|825|824|825|824|825|824|825|824|1721
1628183490000|2021-08-05 17:11:30|||||||||100
1628183500000|2021-08-05 17:11:40||823||823||824||823|250
1628183510000|2021-08-05 17:11:50|826|824|827|826|827|826|826|824|3436
1628183530000|2021-08-05 17:12:10|||||||||200
1628183540000|2021-08-05 17:12:20|828|827|828|827|828|827|828|827|557
1628183600000|2021-08-05 17:13:20|||||||||300
1628183610000|2021-08-05 17:13:30|829|828|831|829|831|830|829|828|9908
1628183620000|2021-08-05 17:13:40||830||830||830||830|100
1628183630000|2021-08-05 17:13:50||829||829||829||829|0
1628183640000|2021-08-05 17:14:00||830||830||830||830|0
1628183660000|2021-08-05 17:14:20|||||||||200
1628183670000|2021-08-05 17:14:30|||||||||280
1628183680000|2021-08-05 17:14:40|832|831|832|831|832|831|832|830|1747
1628183690000|2021-08-05 17:14:50|831|830|831|830|831|831|831|830|1000
1628183720000|2021-08-05 17:15:20|||||||||240
1628183730000|2021-08-05 17:15:30|832|831|832|831|832|831|832|831|700
1628183740000|2021-08-05 17:15:40|833|832|834|833|834|833|833|832|6800
1628183750000|2021-08-05 17:15:50|||||||||200
1628183760000|2021-08-05 17:16:00|835|834|835|834|835|834|835|834|1300
1628183770000|2021-08-05 17:16:10|||||||||9600
1628183780000|2021-08-05 17:16:20|836|835|836|835|836|835|836|834|3434
1628183790000|2021-08-05 17:16:30|||||||||359
1628183800000|2021-08-05 17:16:40|835|834|835|834|835|834|835|833|1505
1628183810000|2021-08-05 17:16:50|834|833|833|832|834|833|833|832|100
1628183820000|2021-08-05 17:17:00|||||||||350
1628183840000|2021-08-05 17:17:20|||||||||500
1628183850000|2021-08-05 17:17:30|||||||||100
1628183870000|2021-08-05 17:17:50|834|833|834|833|834|833|834|833|1199
1628183880000|2021-08-05 17:18:00||832||832||832||832|600
1628183890000|2021-08-05 17:18:10||833||833||833||833|400
1628183900000|2021-08-05 17:18:20|||||||||1000
1628183920000|2021-08-05 17:18:40|835|834|835|833|835|834|835|833|700
1628183930000|2021-08-05 17:18:50|||||||||500
1628183940000|2021-08-05 17:19:00||834||833||834||833|100
1628183950000|2021-08-05 17:19:10|||||||||3950
1628183960000|2021-08-05 17:19:20|834||835||835||834||1200
1628183970000|2021-08-05 17:19:30|834||834||834||834||0
1628183980000|2021-08-05 17:19:40|||||||||800
1628184000000|2021-08-05 17:20:00|||||||||1000
1628184010000|2021-08-05 17:20:10|||||||||200
1628184020000|2021-08-05 17:20:20|835|834|835|834|835|834|835|834|856
1628184030000|2021-08-05 17:20:30|||||||||541
1628184040000|2021-08-05 17:20:40|||||||||500
1628184050000|2021-08-05 17:20:50|||||||||1300
1628184060000|2021-08-05 17:21:00|||||||||2000
1628184070000|2021-08-05 17:21:10|||||||||100
1628184080000|2021-08-05 17:21:20|||||||||4388
1628184090000|2021-08-05 17:21:30|||||||||2236
1628184100000|2021-08-05 17:21:40|||||||||2300
1628184110000|2021-08-05 17:21:50|||||||||733
1628184120000|2021-08-05 17:22:00|||||||||300
1628184130000|2021-08-05 17:22:10|834|833|834|833|834|833|833|832|10278
1628184140000|2021-08-05 17:22:20|||||||||100
1628184150000|2021-08-05 17:22:30|835|834|835|834|835|834|835|834|1100
1628184160000|2021-08-05 17:22:40|||||||||250
1628184170000|2021-08-05 17:22:50|||||||||155
1628184180000|2021-08-05 17:23:00|836|835|836|835|836|835|836|835|700
1628184190000|2021-08-05 17:23:10|||||||||200
1628184210000|2021-08-05 17:23:30|||||||||1200
1628184220000|2021-08-05 17:23:40|||||||||1200
1628184230000|2021-08-05 17:23:50|||||||||150
1628184250000|2021-08-05 17:24:10|||||||||100
1628184260000|2021-08-05 17:24:20|837|836|837|836|837|836|836|835|6664
1628184290000|2021-08-05 17:24:50|||||||||250
1628184300000|2021-08-05 17:25:00|838|837|839|838|839|838|838|837|2300
1628184310000|2021-08-05 17:25:10|||||||||100
1628184320000|2021-08-05 17:25:20|840|839|840|839|840|839|839|839|6320
1628184330000|2021-08-05 17:25:30|841|840|843|842|843|842|841|840|22030
1628184340000|2021-08-05 17:25:40|842|841|843|841|843|842|842|841|5519
1628184350000|2021-08-05 17:25:50|842|842|843|842|843|842|842|841|6800
1628184360000|2021-08-05 17:26:00|||||||||100
1628184370000|2021-08-05 17:26:10|||||||||3470
1628184380000|2021-08-05 17:26:20|842|841|841|840|842|841|841|840|2842
1628184390000|2021-08-05 17:26:30|842|841|842|841|842|841|842|841|3236
1628184400000|2021-08-05 17:26:40|843|842|843|842|843|842|843|841|3500
1628184410000|2021-08-05 17:26:50||841||841||841||841|500
1628184420000|2021-08-05 17:27:00|||||||||474
1628184430000|2021-08-05 17:27:10|842|842|845|843|845|844|842|842|16112
1628184440000|2021-08-05 17:27:20|844||844||844||844||0
1628184450000|2021-08-05 17:27:30|845|844|845|844|845|845|845|844|9378
1628184460000|2021-08-05 17:27:40|846|845|846|844|846|845|845|844|8432
1628184470000|2021-08-05 17:27:50|845||845||845||845||3526
1628184480000|2021-08-05 17:28:00|846|845|845|844|846|845|845|844|1273
1628184490000|2021-08-05 17:28:10|846|845|846|844|846|845|846|844|1100
1628184500000|2021-08-05 17:28:20|845|845|846|845|846|845|845|845|4300
1628184510000|2021-08-05 17:28:30|845|844|845|844|845|844|845|844|2500
1628184520000|2021-08-05 17:28:40|844|843|844|843|845|844|844|843|14512
1628184530000|2021-08-05 17:28:50|||||||||100
1628184550000|2021-08-05 17:29:10|||||||||450
1628184560000|2021-08-05 17:29:20|845|844|845|843|845|844|845|843|2528
1628184570000|2021-08-05 17:29:30|844||845||845||844||356
1628184580000|2021-08-05 17:29:40||844||844||844||843|3900
1628184590000|2021-08-05 17:29:50|||||||||200
1628184600000|2021-08-05 17:30:00|||||||||1200
1628184610000|2021-08-05 17:30:10||843||844||844||843|300
1628184620000|2021-08-05 17:30:20|||||||||200
1628184640000|2021-08-05 17:30:40|||||||||400
1628184650000|2021-08-05 17:30:50|||||||||400
1628184660000|2021-08-05 17:31:00|844|843|844|843|844|843|844|843|3017
1628184670000|2021-08-05 17:31:10|843|842|843|840|843|842|842|840|3900
1628184680000|2021-08-05 17:31:20|||||||||1100
1628184690000|2021-08-05 17:31:30|841||841||841||841||0
1628184700000|2021-08-05 17:31:40|||||||||116
1628184710000|2021-08-05 17:31:50|||||||||500
1628184720000|2021-08-05 17:32:00|||||||||200
1628184730000|2021-08-05 17:32:10|840|839|840|839|840|839|840|839|3874
1628184740000|2021-08-05 17:32:20|841|840|841|840|841|840|841|840|1000
1628184750000|2021-08-05 17:32:30|||||||||400
1628184760000|2021-08-05 17:32:40|||||||||5200
1628184770000|2021-08-05 17:32:50|||||||||600
1628184780000|2021-08-05 17:33:00|||||||||200
1628184790000|2021-08-05 17:33:10|842|841|841|840|842|841|841|839|8853
1628184800000|2021-08-05 17:33:20|842|841|842|841|842|841|842|841|2250
1628184810000|2021-08-05 17:33:30|||||||||198
1628184830000|2021-08-05 17:33:50|||||||||100
1628184850000|2021-08-05 17:34:10|||||||||2000
1628184870000|2021-08-05 17:34:30|||||||||125
1628184880000|2021-08-05 17:34:40|||||||||1600
1628184890000|2021-08-05 17:34:50|843|842|844|842|844|843|843|842|1600
1628184900000|2021-08-05 17:35:00|843|843|844|843|844|843|843|843|3400
1628184910000|2021-08-05 17:35:10|845|844|844|843|845|844|844|843|3239
1628184920000|2021-08-05 17:35:20|||||||||600
1628184940000|2021-08-05 17:35:40|||||||||1000
1628184950000|2021-08-05 17:35:50|||||||||900
1628184960000|2021-08-05 17:36:00|||||||||1550
1628184970000|2021-08-05 17:36:10|845|844|845|844|845|844|845|844|2451
1628184980000|2021-08-05 17:36:20|||||||||3029
1628184990000|2021-08-05 17:36:30|||||||||1600
1628185000000|2021-08-05 17:36:40|||||||||200
1628185010000|2021-08-05 17:36:50|846|845|846|844|846|845|846|844|16465
1628185020000|2021-08-05 17:37:00||845||845||845||845|200
1628185030000|2021-08-05 17:37:10|||||||||100
1628185040000|2021-08-05 17:37:20|845|844|845|844|845|844|845|844|3260
1628185050000|2021-08-05 17:37:30|||||||||1100
1628185060000|2021-08-05 17:37:40|||||||||300
1628185070000|2021-08-05 17:37:50|||||||||300
1628185080000|2021-08-05 17:38:00|||||||||600
1628185090000|2021-08-05 17:38:10|844|843|844|842|844|843|843|842|1238
1628185100000|2021-08-05 17:38:20|845|843|845|844|845|844|845|843|4373
1628185110000|2021-08-05 17:38:30|846|845|846|845|846|845|846|845|6181
1628185120000|2021-08-05 17:38:40|||||||||259
1628185140000|2021-08-05 17:39:00|||||||||486
1628185150000|2021-08-05 17:39:10|||||||||100
1628185160000|2021-08-05 17:39:20|845|844|843|842|845|844|843|842|500
1628185180000|2021-08-05 17:39:40|844|843|845|843|845|843|844|843|10200
1628185190000|2021-08-05 17:39:50|844|842|844|843|844|843|844|842|3500
1628185210000|2021-08-05 17:40:10|||||||||1500
1628185240000|2021-08-05 17:40:40|||||||||120
1628185250000|2021-08-05 17:40:50|||||||||1300
1628185260000|2021-08-05 17:41:00|||||||||475
1628185270000|2021-08-05 17:41:10|||||||||100
1628185280000|2021-08-05 17:41:20|843|842|843|842|843|842|843|842|1077
1628185290000|2021-08-05 17:41:30|842|841|842|840|842|841|842|840|4192
1628185300000|2021-08-05 17:41:40|||||||||11600
1628185330000|2021-08-05 17:42:10|841|841|844|842|844|843|841|841|6825
1628185340000|2021-08-05 17:42:20|||||||||2500
1628185350000|2021-08-05 17:42:30|843||844||844||843||4150
1628185360000|2021-08-05 17:42:40||843||843||843||843|100
1628185370000|2021-08-05 17:42:50|||||||||2800
1628185380000|2021-08-05 17:43:00|||||||||400
1628185410000|2021-08-05 17:43:30|||||||||200
1628185420000|2021-08-05 17:43:40|843|842|843|840|843|842|842|840|1190
1628185430000|2021-08-05 17:43:50|842|841|842|841|842|841|842|841|500
1628185440000|2021-08-05 17:44:00|||||||||1000
1628185450000|2021-08-05 17:44:10|843|842|843|841|843|842|843|841|1750
1628185460000|2021-08-05 17:44:20|842||842||842||842||10158
1628185470000|2021-08-05 17:44:30|841|840|841|840|841|840|841|840|1118
1628185490000|2021-08-05 17:44:50|842|841|843|841|844|843|842|841|47298
1628185510000|2021-08-05 17:45:10|842|842|842|841|842|842|841|840|11583
1628185520000|2021-08-05 17:45:20|843|842|843|842|843|842|843|842|1700
1628185530000|2021-08-05 17:45:30|844|843|844|843|845|844|844|843|2911
1628185550000|2021-08-05 17:45:50|845|844|844|843|845|844|844|843|1100
1628185560000|2021-08-05 17:46:00|845|844|850|849|850|849|845|844|103238
1628185570000|2021-08-05 17:46:10|851|850|850|849|852|851|850|849|86468
1628185580000|2021-08-05 17:46:20|849|848|850|849|851|850|849|847|36427
1628185590000|2021-08-05 17:46:30|849|848|847|846|849|848|847|845|26916
1628185600000|2021-08-05 17:46:40|||||||||12700
1628185610000|2021-08-05 17:46:50|846|845|846|844|846|845|845|844|10706
1628185620000|2021-08-05 17:47:00|847|845|847|846|847|846|847|845|2098
1628185630000|2021-08-05 17:47:10||845||846||846||845|3300
1628185640000|2021-08-05 17:47:20||845||846||846||845|2249
1628185650000|2021-08-05 17:47:30|846|845|846|844|846|845|846|844|5200
1628185660000|2021-08-05 17:47:40|845||845||845||845||3700
1628185670000|2021-08-05 17:47:50|||||||||600
1628185680000|2021-08-05 17:48:00|844|843|844|843|844|843|844|843|8287
1628185690000|2021-08-05 17:48:10|||||||||1100
1628185700000|2021-08-05 17:48:20|||||||||738
1628185710000|2021-08-05 17:48:30|||||||||2400
1628185720000|2021-08-05 17:48:40|||||||||100
1628185730000|2021-08-05 17:48:50|||||||||100
1628185740000|2021-08-05 17:49:00|843|842|842|841|843|842|842|841|4515
1628185750000|2021-08-05 17:49:10|||||||||6650
1628185760000|2021-08-05 17:49:20|843|842|843|842|843|842|843|842|4330
1628185770000|2021-08-05 17:49:30|842|841|842|841|842|841|842|841|1100
1628185790000|2021-08-05 17:49:50|||||||||7188
1628185800000|2021-08-05 17:50:00|841|840|841|840|841|840|841|840|2270
1628185810000|2021-08-05 17:50:10|||||||||100
1628185820000|2021-08-05 17:50:20|842|841|842|841|842|841|842|841|4300
1628185830000|2021-08-05 17:50:30|||||||||3012
1628185840000|2021-08-05 17:50:40|||||||||2900
1628185850000|2021-08-05 17:50:50|||||||||1800
1628185860000|2021-08-05 17:51:00|843|842|844|843|844|843|843|842|8963
1628185870000|2021-08-05 17:51:10|843|842|843|841|843|842|843|841|4186
1628185880000|2021-08-05 17:51:20|842|840|841|840|842|840|841|840|8125
1628185890000|2021-08-05 17:51:30|840|839|839|838|840|839|839|838|8883
1628185900000|2021-08-05 17:51:40||837||837||837||837|1099
1628185910000|2021-08-05 17:51:50|||||||||6500
1628185920000|2021-08-05 17:52:00||838||838||838||838|600
1628185930000|2021-08-05 17:52:10|||||||||642
1628185940000|2021-08-05 17:52:20|||||||||200
1628185960000|2021-08-05 17:52:40|838|837|838|837|838|837|838|837|1179
1628185970000|2021-08-05 17:52:50||836||836||836||836|230
1628185980000|2021-08-05 17:53:00|837|837|837|836|838|837|836|835|17127
1628185990000|2021-08-05 17:53:10|836|835|836|835|836|836|836|835|1300
1628186000000|2021-08-05 17:53:20|835|834|835|834|836|834|835|834|1300
1628186020000|2021-08-05 17:53:40||833||833||833||833|6806
1628186030000|2021-08-05 17:53:50|834|834|835|834|835|834|834|834|2963
1628186040000|2021-08-05 17:54:00|836|835|836|835|836|835|836|835|1900
1628186050000|2021-08-05 17:54:10|||||||||200
1628186060000|2021-08-05 17:54:20|||||||||3000
1628186080000|2021-08-05 17:54:40|||||||||3887
1628186090000|2021-08-05 17:54:50|837|836|837|836|837|836|837|836|11725
1628186100000|2021-08-05 17:55:00|||||||||100
1628186110000|2021-08-05 17:55:10|||||||||150
1628186120000|2021-08-05 17:55:20|836|835|836|835|836|835|836|835|1602
1628186130000|2021-08-05 17:55:30|||||||||100
1628186150000|2021-08-05 17:55:50|835|834|835|834|835|834|835|834|2300
1628186160000|2021-08-05 17:56:00|||||||||539
1628186170000|2021-08-05 17:56:10|||||||||1000
1628186200000|2021-08-05 17:56:40|836|835|836|834|837|836|836|834|3640
1628186210000|2021-08-05 17:56:50|||||||||100
1628186220000|2021-08-05 17:57:00||835||834||835||834|1300
1628186230000|2021-08-05 17:57:10|||||||||100
1628186240000|2021-08-05 17:57:20|||||||||500
1628186250000|2021-08-05 17:57:30|||||||||1700
1628186260000|2021-08-05 17:57:40|||||||||200
1628186270000|2021-08-05 17:57:50|||||||||100
1628186280000|2021-08-05 17:58:00|||||||||6884
1628186310000|2021-08-05 17:58:30|||||||||100
1628186320000|2021-08-05 17:58:40|||||||||100
1628186330000|2021-08-05 17:58:50|||||||||1000
1628186340000|2021-08-05 17:59:00||835||835||835||835|700
1628186350000|2021-08-05 17:59:10|||||||||200
1628186380000|2021-08-05 17:59:40|837|836|837|835|837|836|837|835|3414
1628186390000|2021-08-05 17:59:50||836||836||836||836|1100
1628186400000|2021-08-05 18:00:00|||||||||200
1628186420000|2021-08-05 18:00:20|||||||||2000
1628186430000|2021-08-05 18:00:30|836|835|835|834|836|835|835|834|2419
1628186450000|2021-08-05 18:00:50|834|833|833|831|834|833|833|831|5526
1628186460000|2021-08-05 18:01:00||832||832||832||831|568
1628186470000|2021-08-05 18:01:10||831||831||831||831|1406
1628186480000|2021-08-05 18:01:20|832|830|832|830|832|830|832|830|0
1628186490000|2021-08-05 18:01:30|||||||||2100
1628186500000|2021-08-05 18:01:40|831||831||831||831||3150
1628186510000|2021-08-05 18:01:50|||||||||1350
1628186520000|2021-08-05 18:02:00|||||||||1400
1628186530000|2021-08-05 18:02:10|||||||||370
1628186540000|2021-08-05 18:02:20|832|831|832|831|832|831|832|831|5239
1628186550000|2021-08-05 18:02:30|831|830|831|830|831|831|831|830|400
1628186560000|2021-08-05 18:02:40|||||||||305
1628186570000|2021-08-05 18:02:50|830|829|830|829|830|829|830|829|4868
1628186580000|2021-08-05 18:03:00|829|828|829|828|829|828|829|828|4330
1628186590000|2021-08-05 18:03:10|||||||||2992
1628186600000|2021-08-05 18:03:20|||||||||1000
1628186610000|2021-08-05 18:03:30|||||||||400
1628186620000|2021-08-05 18:03:40|830|829|831|829|831|830|830|829|2883
1628186630000|2021-08-05 18:03:50||830||830||830||830|200
1628186640000|2021-08-05 18:04:00|832|831|832|831|832|831|832|831|2550
1628186650000|2021-08-05 18:04:10|||||||||147
1628186670000|2021-08-05 18:04:30|833|832|833|832|833|832|832|831|6489
1628186680000|2021-08-05 18:04:40|834|833|834|833|834|833|834|833|3217
1628186690000|2021-08-05 18:04:50|835|834|835|834|835|834|835|834|612
1628186700000|2021-08-05 18:05:00|||||||||1100
1628186730000|2021-08-05 18:05:30|834|833|834|831|834|833|833|831|8172
1628186740000|2021-08-05 18:05:40|833||833||833||833||0
1628186750000|2021-08-05 18:05:50|832|830|831|829|832|830|830|828|1200
1628186760000|2021-08-05 18:06:00|||||||||2000
1628186770000|2021-08-05 18:06:10|830|830|830|829|830|830|830|829|100
1628186780000|2021-08-05 18:06:20|831|830|831|829|831|830|831|829|3448
1628186790000|2021-08-05 18:06:30||830||830||830||830|422
1628186810000|2021-08-05 18:06:50|830|829|830|829|830|829|830|829|1228
1628186820000|2021-08-05 18:07:00||828||829||829||828|0
1628186840000|2021-08-05 18:07:20|829|828|829|828|829|828|829|828|2100
1628186850000|2021-08-05 18:07:30|||||||||100
1628186860000|2021-08-05 18:07:40|828|827|826|825|828|827|825|824|47367
1628186870000|2021-08-05 18:07:50|825|824|825|824|825|824|823|822|13997
1628186880000|2021-08-05 18:08:00|||||||||2200
1628186890000|2021-08-05 18:08:10|824|823|826|825|826|825|823|822|13040
1628186900000|2021-08-05 18:08:20|827|826|827|826|827|826|827|826|1200
1628186910000|2021-08-05 18:08:30|||||||||3267
1628186920000|2021-08-05 18:08:40|||||||||100
1628186930000|2021-08-05 18:08:50|828|827|828|827|828|827|828|827|1200
1628186940000|2021-08-05 18:09:00|||||||||20300
1628186950000|2021-08-05 18:09:10|||||||||1799
1628186960000|2021-08-05 18:09:20|827|826|826|825|827|826|825|824|6508
1628186970000|2021-08-05 18:09:30|||||||||100
1628186980000|2021-08-05 18:09:40|825|824|826|825|826|825|825|823|1215
1628187000000|2021-08-05 18:10:00|||||||||1325
1628187010000|2021-08-05 18:10:10|||||||||600
1628187020000|2021-08-05 18:10:20|||||||||405
1628187030000|2021-08-05 18:10:30|827|826|827|826|827|826|827|826|1310
1628187040000|2021-08-05 18:10:40|||||||||1500
1628187050000|2021-08-05 18:10:50|828|827|828|827|828|827|828|827|1600
1628187070000|2021-08-05 18:11:10|||||||||300
1628187080000|2021-08-05 18:11:20|||||||||100
1628187090000|2021-08-05 18:11:30|||||||||100
1628187100000|2021-08-05 18:11:40|829|828|829|828|829|828|829|828|2100
1628187110000|2021-08-05 18:11:50|||||||||100
1628187120000|2021-08-05 18:12:00|||||||||300
1628187130000|2021-08-05 18:12:10|||||||||800
1628187140000|2021-08-05 18:12:20|||||||||500
1628187150000|2021-08-05 18:12:30|||||||||2000
1628187160000|2021-08-05 18:12:40|||||||||212
1628187170000|2021-08-05 18:12:50|||||||||421
1628187180000|2021-08-05 18:13:00|||||||||100
1628187190000|2021-08-05 18:13:10|||||||||3904
1628187200000|2021-08-05 18:13:20|830|829|830|829|830|829|830|829|2800
1628187220000|2021-08-05 18:13:40|||||||||800
1628187240000|2021-08-05 18:14:00|829|828|828|827|829|828|828|827|1655
1628187260000|2021-08-05 18:14:20|829|828|829|828|830|829|829|828|4880
1628187270000|2021-08-05 18:14:30|||||||||200
1628187280000|2021-08-05 18:14:40|||||||||500
1628187300000|2021-08-05 18:15:00|830|829|829|828|830|829|829|828|900
1628187310000|2021-08-05 18:15:10|||||||||100
1628187320000|2021-08-05 18:15:20|||||||||250
1628187340000|2021-08-05 18:15:40|828|827|828|826|828|827|827|826|5210
1628187350000|2021-08-05 18:15:50|827||828||828||827||125
1628187370000|2021-08-05 18:16:10|||||||||100
1628187380000|2021-08-05 18:16:20||827||827||827||826|200
1628187390000|2021-08-05 18:16:30|||||||||200
1628187400000|2021-08-05 18:16:40|||||||||2100
1628187420000|2021-08-05 18:17:00||826||827||827||826|0
1628187430000|2021-08-05 18:17:10|||||||||200
1628187450000|2021-08-05 18:17:30|||||||||475
1628187470000|2021-08-05 18:17:50|||||||||100
1628187490000|2021-08-05 18:18:10|||||||||100
1628187500000|2021-08-05 18:18:20|||||||||196
1628187510000|2021-08-05 18:18:30|||||||||242
1628187530000|2021-08-05 18:18:50|827|826|826|825|827|826|826|825|7772
1628187540000|2021-08-05 18:19:00|||||||||200
1628187550000|2021-08-05 18:19:10|||||||||200
1628187560000|2021-08-05 18:19:20|827|826|827|826|827|826|827|826|8219
1628187570000|2021-08-05 18:19:30|||||||||100
1628187580000|2021-08-05 18:19:40|828|827|828|827|828|827|828|827|2106
1628187590000|2021-08-05 18:19:50|829|828|829|828|829|828|829|828|2700
1628187600000|2021-08-05 18:20:00|828|827|828|827|828|827|828|827|200
1628187620000|2021-08-05 18:20:20|827|826|827|826|827|826|827|826|200
1628187630000|2021-08-05 18:20:30|||||||||100
1628187670000|2021-08-05 18:21:10|826|825|826|825|826|825|826|825|2942
1628187710000|2021-08-05 18:21:50|||||||||200
1628187720000|2021-08-05 18:22:00|||||||||100
1628187730000|2021-08-05 18:22:10|825|824|825|824|825|824|824|823|10617
1628187740000|2021-08-05 18:22:20|826|825|826|824|826|825|826|824|3902
1628187750000|2021-08-05 18:22:30||825||824||825||824|0
1628187760000|2021-08-05 18:22:40|825|823|824|823|825|823|824|823|740
1628187770000|2021-08-05 18:22:50|||||||||100
1628187780000|2021-08-05 18:23:00|825|824|825|824|825|824|825|824|12881
1628187800000|2021-08-05 18:23:20|||||||||100
1628187820000|2021-08-05 18:23:40|824|823|824|823|824|823|824|823|1156
1628187830000|2021-08-05 18:23:50|823|822|824|823|824|823|823|822|2797
1628187840000|2021-08-05 18:24:00|825|824|825|824|825|824|825|824|2126
1628187880000|2021-08-05 18:24:40|||||||||200
1628187890000|2021-08-05 18:24:50|||||||||900
1628187900000|2021-08-05 18:25:00|||||||||475
1628187910000|2021-08-05 18:25:10|824|823|824|823|824|823|824|823|2354
1628187920000|2021-08-05 18:25:20|825|824|825|824|825|824|825|824|2800
1628187940000|2021-08-05 18:25:40|||||||||300
1628187950000|2021-08-05 18:25:50|||||||||100
1628187960000|2021-08-05 18:26:00|||||||||1000
1628187970000|2021-08-05 18:26:10|||||||||476
1628187990000|2021-08-05 18:26:30|826|825|826|825|826|825|826|824|1800
1628188000000|2021-08-05 18:26:40|||||||||100
1628188010000|2021-08-05 18:26:50|||||||||300
1628188020000|2021-08-05 18:27:00|827|826|827|826|827|826|826|825|2350
1628188030000|2021-08-05 18:27:10|||||||||100
1628188040000|2021-08-05 18:27:20|||||||||100
1628188060000|2021-08-05 18:27:40|||||||||1200
1628188070000|2021-08-05 18:27:50|||||||||1100
1628188080000|2021-08-05 18:28:00|828|827|828|827|828|827|828|827|5253
1628188090000|2021-08-05 18:28:10|829|828|829|828|829|828|829|827|2218
1628188100000|2021-08-05 18:28:20|830|829|830|829|830|829|830|828|2890
1628188110000|2021-08-05 18:28:30|831|830|832|831|832|831|831|830|1650
1628188120000|2021-08-05 18:28:40|||||||||100
1628188130000|2021-08-05 18:28:50|831|830|831|830|831|830|831|830|5582
1628188140000|2021-08-05 18:29:00|832|831|832|830|832|831|831|830|11875
1628188150000|2021-08-05 18:29:10||831||831||831||831|0
1628188160000|2021-08-05 18:29:20|||||||||100
1628188170000|2021-08-05 18:29:30|833|832|833|832|833|832|833|832|1050
1628188180000|2021-08-05 18:29:40|832|831|832|831|832|831|832|831|800
1628188190000|2021-08-05 18:29:50|||||||||200
1628188200000|2021-08-05 18:30:00|||||||||500
1628188210000|2021-08-05 18:30:10|||||||||200
1628188220000|2021-08-05 18:30:20|833|832|833|832|833|832|833|832|300
1628188230000|2021-08-05 18:30:30|834|833|835|834|835|834|834|833|3200
1628188240000|2021-08-05 18:30:40|||||||||1100
1628188250000|2021-08-05 18:30:50|||||||||600
1628188260000|2021-08-05 18:31:00|836|835|836|835|837|836|835|834|5000
1628188280000|2021-08-05 18:31:20|||||||||500
1628188290000|2021-08-05 18:31:30|||||||||2000
1628188300000|2021-08-05 18:31:40|||||||||100
1628188310000|2021-08-05 18:31:50|||||||||2800
1628188320000|2021-08-05 18:32:00|||||||||3000
1628188330000|2021-08-05 18:32:10|||||||||200
1628188340000|2021-08-05 18:32:20|837|836|837|836|837|836|837|836|900
1628188360000|2021-08-05 18:32:40|||||||||100
1628188380000|2021-08-05 18:33:00|838|837|839|838|839|838|838|837|6500
1628188390000|2021-08-05 18:33:10||837||838||838||837|300
1628188400000|2021-08-05 18:33:20|||||||||500
1628188410000|2021-08-05 18:33:30|840|839|840|839|840|839|840|839|800
1628188420000|2021-08-05 18:33:40|||||||||800
1628188430000|2021-08-05 18:33:50|||||||||1580
1628188440000|2021-08-05 18:34:00|||||||||114
1628188450000|2021-08-05 18:34:10|839|838|837|836|839|838|837|836|25217
1628188460000|2021-08-05 18:34:20||835||835||835||835|0
1628188470000|2021-08-05 18:34:30|||||||||200
1628188480000|2021-08-05 18:34:40|||||||||100
1628188490000|2021-08-05 18:34:50|836||836||836||836||1300
1628188500000|2021-08-05 18:35:00|||||||||2500
1628188510000|2021-08-05 18:35:10|835|834|835|834|836|835|835|834|4216
1628188530000|2021-08-05 18:35:30|834|833|834|833|835|834|834|833|4331
1628188550000|2021-08-05 18:35:50|||||||||200
1628188560000|2021-08-05 18:36:00|833|832|832|831|834|833|832|831|6246
1628188570000|2021-08-05 18:36:10|833|832|833|832|833|832|833|832|5749
1628188590000|2021-08-05 18:36:30|832|831|832|831|832|831|832|831|2981
1628188600000|2021-08-05 18:36:40|833|832|833|832|833|832|833|832|10207
1628188630000|2021-08-05 18:37:10|||||||||400
1628188640000|2021-08-05 18:37:20|||||||||400
1628188650000|2021-08-05 18:37:30|||||||||100
1628188670000|2021-08-05 18:37:50|||||||||500
1628188680000|2021-08-05 18:38:00|834|833|835|834|835|834|834|833|11489
1628188690000|2021-08-05 18:38:10|836|835|836|835|836|835|836|835|4652
1628188700000|2021-08-05 18:38:20|||||||||100
1628188710000|2021-08-05 18:38:30|||||||||100
1628188730000|2021-08-05 18:38:50|||||||||3700
1628188740000|2021-08-05 18:39:00|835|834|834|833|835|834|834|833|3262
1628188760000|2021-08-05 18:39:20|||||||||600
1628188770000|2021-08-05 18:39:30|||||||||1178
1628188780000|2021-08-05 18:39:40|||||||||300
1628188790000|2021-08-05 18:39:50|833|832|833|832|833|832|833|832|4300
1628188800000|2021-08-05 18:40:00|832|831|832|831|832|831|832|831|2440
1628188810000|2021-08-05 18:40:10|831|830|831|830|831|830|831|830|300
1628188820000|2021-08-05 18:40:20|||||||||100
1628188830000|2021-08-05 18:40:30|||||||||100
1628188840000|2021-08-05 18:40:40|||||||||100
1628188850000|2021-08-05 18:40:50|||||||||100
1628188860000|2021-08-05 18:41:00|832|831|832|831|832|831|832|830|900
1628188870000|2021-08-05 18:41:10|||||||||100
1628188900000|2021-08-05 18:41:40|||||||||100
1628188910000|2021-08-05 18:41:50|||||||||1000
1628188930000|2021-08-05 18:42:10|||||||||1500
1628188950000|2021-08-05 18:42:30|833|832|832|831|833|832|832|831|1100
1628188960000|2021-08-05 18:42:40|||||||||100
1628188970000|2021-08-05 18:42:50|831|830|831|830|831|830|831|830|6328
1628188980000|2021-08-05 18:43:00|||||||||125
1628188990000|2021-08-05 18:43:10|||||||||100
1628189000000|2021-08-05 18:43:20|||||||||4706
1628189010000|2021-08-05 18:43:30|830|829|830|828|830|829|829|828|3530
1628189020000|2021-08-05 18:43:40|||||||||1000
1628189030000|2021-08-05 18:43:50|829||829||829||829||562
1628189040000|2021-08-05 18:44:00|||||||||600
1628189060000|2021-08-05 18:44:20|830|829|830|829|830|829|830|829|1296
1628189070000|2021-08-05 18:44:30|831|830|831|830|831|830|831|830|400
1628189080000|2021-08-05 18:44:40|||||||||1400
1628189090000|2021-08-05 18:44:50|||||||||1000
1628189100000|2021-08-05 18:45:00|||||||||1200
1628189130000|2021-08-05 18:45:30|832|831|832|831|832|831|832|831|1478
1628189150000|2021-08-05 18:45:50|831|830|831|829|831|830|830|829|2539
1628189160000|2021-08-05 18:46:00||830||829||830||829|0
1628189180000|2021-08-05 18:46:20|830||830||830||830||100
1628189190000|2021-08-05 18:46:30|||||||||1200
1628189200000|2021-08-05 18:46:40|829|828|829|828|829|828|829|828|2620
1628189210000|2021-08-05 18:46:50|||||||||745
1628189220000|2021-08-05 18:47:00|828|827|828|827|829|827|828|827|4600
1628189230000|2021-08-05 18:47:10|||||||||300
1628189240000|2021-08-05 18:47:20|||||||||1300
1628189250000|2021-08-05 18:47:30|||||||||900
1628189260000|2021-08-05 18:47:40|||||||||3400
1628189280000|2021-08-05 18:48:00|||||||||700
1628189290000|2021-08-05 18:48:10|||||||||2000
1628189300000|2021-08-05 18:48:20|||||||||181
1628189310000|2021-08-05 18:48:30|829|828|829|828|829|828|828|828|12310
1628189340000|2021-08-05 18:49:00|||||||||450
1628189350000|2021-08-05 18:49:10|||||||||637
1628189360000|2021-08-05 18:49:20|828|827|828|827|828|827|828|827|600
1628189380000|2021-08-05 18:49:40|||||||||100
1628189390000|2021-08-05 18:49:50|829|828|829|828|829|828|829|828|1100
1628189420000|2021-08-05 18:50:20|828|827|828|827|829|827|828|827|1665
1628189430000|2021-08-05 18:50:30|827|826|826|825|827|826|826|825|14977
1628189440000|2021-08-05 18:50:40|||||||||1000
1628189450000|2021-08-05 18:50:50|||||||||880
1628189460000|2021-08-05 18:51:00|||||||||600
1628189470000|2021-08-05 18:51:10|||||||||4000
1628189480000|2021-08-05 18:51:20|825|824|825|824|825|824|825|824|12647
1628189490000|2021-08-05 18:51:30|||||||||600
1628189500000|2021-08-05 18:51:40|||||||||342
1628189510000|2021-08-05 18:51:50|||||||||464
1628189530000|2021-08-05 18:52:10|||||||||100
1628189540000|2021-08-05 18:52:20|||||||||100
1628189560000|2021-08-05 18:52:40|826|825|826|825|826|825|826|825|1474
1628189570000|2021-08-05 18:52:50|827|826|827|825|827|826|826|825|1100
1628189580000|2021-08-05 18:53:00|826|824|826|824|826|824|825|824|4326
1628189590000|2021-08-05 18:53:10|||||||||1600
1628189610000|2021-08-05 18:53:30||825||825||825||825|600
1628189620000|2021-08-05 18:53:40|||||||||100
1628189630000|2021-08-05 18:53:50|825|824|825|824|825|824|825|824|100
1628189640000|2021-08-05 18:54:00|||||||||706
1628189650000|2021-08-05 18:54:10|826|825|827|825|827|826|826|825|3300
1628189670000|2021-08-05 18:54:30||826||825||826||825|0
1628189680000|2021-08-05 18:54:40|||||||||350
1628189690000|2021-08-05 18:54:50||826||826||826||825|0
1628189700000|2021-08-05 18:55:00|||||||||100
1628189710000|2021-08-05 18:55:10|||||||||300
1628189720000|2021-08-05 18:55:20|||||||||200
1628189730000|2021-08-05 18:55:30|828|827|828|827|828|827|828|827|2600
1628189740000|2021-08-05 18:55:40|829|828|829|828|829|828|829|828|2100
1628189750000|2021-08-05 18:55:50|||||||||100
1628189760000|2021-08-05 18:56:00|828|827|828|827|828|827|828|827|1400
1628189770000|2021-08-05 18:56:10|827|826|825|824|827|826|825|824|789
1628189780000|2021-08-05 18:56:20|||||||||100
1628189790000|2021-08-05 18:56:30|826|825|826|825|826|825|826|825|1390
1628189800000|2021-08-05 18:56:40|||||||||300
1628189810000|2021-08-05 18:56:50|827|826|827|825|827|826|827|825|400
1628189830000|2021-08-05 18:57:10|826||826||827||826||740
1628189860000|2021-08-05 18:57:40|||||||||100
1628189870000|2021-08-05 18:57:50|||||||||200
1628189880000|2021-08-05 18:58:00|||||||||200
1628189890000|2021-08-05 18:58:10|||||||||100
1628189900000|2021-08-05 18:58:20|825|824|825|824|825|824|825|824|13191
1628189920000|2021-08-05 18:58:40|||||||||100
1628189930000|2021-08-05 18:58:50|||||||||3500
1628189940000|2021-08-05 18:59:00|824|823|824|823|824|823|824|823|2648
1628189950000|2021-08-05 18:59:10|||||||||600
1628189970000|2021-08-05 18:59:30|825|824|825|823|825|824|825|823|800
1628189980000|2021-08-05 18:59:40||824||824||824||824|0
1628189990000|2021-08-05 18:59:50|||||||||100
1628190000000|2021-08-05 19:00:00|826|825|826|825|827|826|826|825|3200
1628190020000|2021-08-05 19:00:20|827|826|827|825|827|826|826|825|600
1628190050000|2021-08-05 19:00:50|828|826|828|827|828|827|827|826|2400
1628190060000|2021-08-05 19:01:00|||||||||150
1628190070000|2021-08-05 19:01:10|827|826|827|825|827|826|826|825|1463
1628190080000|2021-08-05 19:01:20|826|826|827|826|827|826|826|826|4300
1628190090000|2021-08-05 19:01:30|826|825|826|825|826|825|826|824|500
1628190100000|2021-08-05 19:01:40|||||||||300
1628190130000|2021-08-05 19:02:10|||||||||400
1628190140000|2021-08-05 19:02:20|||||||||100
1628190150000|2021-08-05 19:02:30|||||||||200
1628190160000|2021-08-05 19:02:40|||||||||100
1628190170000|2021-08-05 19:02:50|||||||||500
1628190180000|2021-08-05 19:03:00|||||||||200
1628190190000|2021-08-05 19:03:10|827|826|826|825|827|826|826|825|3318
1628190210000|2021-08-05 19:03:30|825|824|825|824|825|824|825|824|852
1628190220000|2021-08-05 19:03:40|||||||||500
1628190230000|2021-08-05 19:03:50|||||||||100
1628190250000|2021-08-05 19:04:10|||||||||100
1628190260000|2021-08-05 19:04:20|||||||||600
1628190270000|2021-08-05 19:04:30|||||||||100
1628190290000|2021-08-05 19:04:50|||||||||300
1628190300000|2021-08-05 19:05:00|826|825|826|825|826|825|826|824|1496
1628190320000|2021-08-05 19:05:20|825|824|826|824|826|824|825|824|200
1628190330000|2021-08-05 19:05:30||825||825||825||825|100
1628190340000|2021-08-05 19:05:40|||||||||100
1628190370000|2021-08-05 19:06:10|825|824|826|824|826|824|825|824|2284
1628190380000|2021-08-05 19:06:20|825||826||826||825||0
1628190390000|2021-08-05 19:06:30||825||825||825||825|0
1628190400000|2021-08-05 19:06:40|825|824|825|824|825|824|824|823|6068
1628190410000|2021-08-05 19:06:50|824|823|825|824|825|824|824|823|15168
1628190420000|2021-08-05 19:07:00|||||||||480
1628190430000|2021-08-05 19:07:10|826|825|826|825|826|825|826|825|1924
1628190450000|2021-08-05 19:07:30|||||||||350
1628190480000|2021-08-05 19:08:00|||||||||5344
1628190490000|2021-08-05 19:08:10|||||||||1707
1628190500000|2021-08-05 19:08:20|||||||||100
1628190510000|2021-08-05 19:08:30|||||||||200
1628190520000|2021-08-05 19:08:40|||||||||100
1628190530000|2021-08-05 19:08:50|827|826|826|825|827|826|826|825|1500
1628190550000|2021-08-05 19:09:10|||||||||150
1628190560000|2021-08-05 19:09:20|827|826|827|826|828|827|827|826|3746
1628190570000|2021-08-05 19:09:30|826|825|826|825|826|825|826|825|903
1628190580000|2021-08-05 19:09:40|827|826|827|826|827|826|827|826|600
1628190590000|2021-08-05 19:09:50|||||||||100
1628190620000|2021-08-05 19:10:20|826|825|826|825|826|825|826|825|3461
1628190630000|2021-08-05 19:10:30|||||||||605
1628190640000|2021-08-05 19:10:40|827||827||827||827||100
1628190650000|2021-08-05 19:10:50|||||||||250
1628190660000|2021-08-05 19:11:00||826||825||826||825|2640
1628190670000|2021-08-05 19:11:10|828|826|828|826|828|827|828|826|1845
1628190680000|2021-08-05 19:11:20||827||827||827||827|0
1628190690000|2021-08-05 19:11:30|||||||||100
1628190710000|2021-08-05 19:11:50|||||||||300
1628190730000|2021-08-05 19:12:10|||||||||194
1628190750000|2021-08-05 19:12:30|||||||||900
1628190760000|2021-08-05 19:12:40|||||||||949
1628190770000|2021-08-05 19:12:50|||||||||701
1628190780000|2021-08-05 19:13:00|||||||||100
1628190790000|2021-08-05 19:13:10|||||||||600
1628190800000|2021-08-05 19:13:20|827|826|827|825|827|826|826|825|3348
1628190810000|2021-08-05 19:13:30|826|826|827|825|827|826|826|825|700
1628190820000|2021-08-05 19:13:40|826||827||827||826||0
1628190830000|2021-08-05 19:13:50||826||826||826||826|0
1628190840000|2021-08-05 19:14:00|||||||||900
1628190860000|2021-08-05 19:14:20|||||||||10400
1628190870000|2021-08-05 19:14:30|||||||||250
1628190890000|2021-08-05 19:14:50|||||||||300
1628190900000|2021-08-05 19:15:00|828|827|828|827|828|827|828|827|1800
1628190910000|2021-08-05 19:15:10|||||||||1500
1628190920000|2021-08-05 19:15:20|||||||||900
1628190950000|2021-08-05 19:15:50|827|826|827|826|827|826|827|826|2321
1628190960000|2021-08-05 19:16:00|826|825|827|825|827|825|826|825|200
1628190980000|2021-08-05 19:16:20|826|826|826|824|827|826|825|824|1900
1628190990000|2021-08-05 19:16:30|825|823|825|823|826|824|824|823|6365
1628191000000|2021-08-05 19:16:40|||||||||100
1628191010000|2021-08-05 19:16:50|824||824||824||824||300
1628191020000|2021-08-05 19:17:00|||||||||100
1628191030000|2021-08-05 19:17:10|||||||||200
1628191040000|2021-08-05 19:17:20|||||||||1000
1628191080000|2021-08-05 19:18:00|||||||||593
1628191090000|2021-08-05 19:18:10|||||||||1000
1628191110000|2021-08-05 19:18:30|825|824|825|824|825|824|825|824|3430
1628191120000|2021-08-05 19:18:40|824|823|824|823|824|823|824|823|200
1628191130000|2021-08-05 19:18:50|825|824|825|824|825|824|825|824|700
1628191170000|2021-08-05 19:19:30|||||||||550
1628191200000|2021-08-05 19:20:00|||||||||100
1628191210000|2021-08-05 19:20:10|||||||||1300
1628191220000|2021-08-05 19:20:20|826|825|825|824|826|825|825|824|3069
1628191230000|2021-08-05 19:20:30|||||||||100
1628191240000|2021-08-05 19:20:40|||||||||729
1628191250000|2021-08-05 19:20:50|||||||||200
1628191260000|2021-08-05 19:21:00|||||||||600
1628191270000|2021-08-05 19:21:10|||||||||100
1628191280000|2021-08-05 19:21:20|||||||||200
1628191320000|2021-08-05 19:22:00|||||||||100
1628191330000|2021-08-05 19:22:10|826|825|826|825|826|825|826|825|2800
1628191370000|2021-08-05 19:22:50|||||||||605
1628191390000|2021-08-05 19:23:10|||||||||100
1628191420000|2021-08-05 19:23:40|827|826|827|826|827|826|826|825|3222
1628191430000|2021-08-05 19:23:50|||||||||100
1628191440000|2021-08-05 19:24:00|||||||||1000
1628191450000|2021-08-05 19:24:10|828|827|828|827|828|827|828|827|1600
1628191460000|2021-08-05 19:24:20|829|828|828|827|829|828|828|827|2400
1628191470000|2021-08-05 19:24:30|||||||||250
1628191500000|2021-08-05 19:25:00|829|828|828|827|829|828|828|827|1500
1628191510000|2021-08-05 19:25:10|||||||||300
1628191520000|2021-08-05 19:25:20|||||||||250
1628191530000|2021-08-05 19:25:30|827|826|826|825|827|826|826|825|3859
1628191540000|2021-08-05 19:25:40|827|826|827|826|828|827|827|826|11241
1628191560000|2021-08-05 19:26:00|828|827|828|827|828|827|828|826|1123
1628191570000|2021-08-05 19:26:10|||||||||1406
1628191590000|2021-08-05 19:26:30|827|826|827|826|827|826|827|826|300
1628191660000|2021-08-05 19:27:40|||||||||100
1628191730000|2021-08-05 19:28:50|828|827|829|828|830|829|828|827|16537
1628191740000|2021-08-05 19:29:00|828|827|828|826|828|827|827|826|4359
1628191750000|2021-08-05 19:29:10||827||827||827||827|1400
1628191760000|2021-08-05 19:29:20|||||||||340
1628191770000|2021-08-05 19:29:30|||||||||100
1628191780000|2021-08-05 19:29:40|||||||||400
1628191790000|2021-08-05 19:29:50|||||||||850
1628191800000|2021-08-05 19:30:00|||||||||100
1628191810000|2021-08-05 19:30:10|||||||||204
1628191820000|2021-08-05 19:30:20|827|826|827|826|827|826|827|826|1851
1628191830000|2021-08-05 19:30:30|||||||||956
1628191860000|2021-08-05 19:31:00|||||||||100
1628191880000|2021-08-05 19:31:20|826|825|826|825|826|825|826|825|1000
1628191890000|2021-08-05 19:31:30|||||||||1500
1628191900000|2021-08-05 19:31:40|825|824|825|824|825|824|825|824|400
1628191910000|2021-08-05 19:31:50|||||||||600
1628191920000|2021-08-05 19:32:00|824|823|824|823|824|823|824|823|3420
1628191940000|2021-08-05 19:32:20|||||||||400
1628191950000|2021-08-05 19:32:30|||||||||700
1628191970000|2021-08-05 19:32:50|||||||||100
1628191980000|2021-08-05 19:33:00|||||||||500
1628191990000|2021-08-05 19:33:10|823|822|823|822|823|822|823|822|12166
1628192000000|2021-08-05 19:33:20|822|821|822|821|822|821|822|821|1740
1628192030000|2021-08-05 19:33:50|||||||||700
1628192040000|2021-08-05 19:34:00|||||||||602
1628192050000|2021-08-05 19:34:10|821|820|821|820|821|820|821|820|4200
1628192070000|2021-08-05 19:34:30|||||||||282
1628192080000|2021-08-05 19:34:40|||||||||900
1628192090000|2021-08-05 19:34:50|||||||||700
1628192100000|2021-08-05 19:35:00|||||||||400
1628192110000|2021-08-05 19:35:10|822|821|822|821|822|821|822|821|3417
1628192120000|2021-08-05 19:35:20|||||||||1500
1628192150000|2021-08-05 19:35:50|||||||||5300
1628192170000|2021-08-05 19:36:10|823|822|823|822|823|822|823|822|1140
1628192180000|2021-08-05 19:36:20|||||||||500
1628192200000|2021-08-05 19:36:40|822|821|822|821|822|821|822|821|1954
1628192210000|2021-08-05 19:36:50|821|820|821|820|821|820|821|820|2346
1628192220000|2021-08-05 19:37:00|||||||||300
1628192230000|2021-08-05 19:37:10|820|819|819|818|820|819|819|818|19087
1628192240000|2021-08-05 19:37:20|818|817|819|818|819|818|818|817|5157
1628192250000|2021-08-05 19:37:30|818|817|820|819|820|819|817|816|12323
1628192260000|2021-08-05 19:37:40|||||||||700
1628192290000|2021-08-05 19:38:10|821|820|821|820|821|820|821|820|5284
1628192300000|2021-08-05 19:38:20|||||||||200
1628192310000|2021-08-05 19:38:30|822|821|821|820|822|821|821|820|2200
1628192330000|2021-08-05 19:38:50|820|819|820|819|820|819|819|818|12545
1628192350000|2021-08-05 19:39:10|||||||||200
1628192360000|2021-08-05 19:39:20|||||||||100
1628192370000|2021-08-05 19:39:30|821|820|820|819|821|820|820|819|2868
1628192380000|2021-08-05 19:39:40|821|820|821|820|821|820|821|820|600
1628192400000|2021-08-05 19:40:00|||||||||500
1628192430000|2021-08-05 19:40:30|||||||||100
1628192450000|2021-08-05 19:40:50|820|819|821|820|821|820|820|819|8713
1628192460000|2021-08-05 19:41:00|820|819|820|819|820|819|820|819|500
1628192470000|2021-08-05 19:41:10|819|818|820|818|820|818|819|818|2820
1628192480000|2021-08-05 19:41:20|819|819|819|818|819|819|819|818|171
1628192490000|2021-08-05 19:41:30|||||||||1000
1628192500000|2021-08-05 19:41:40|||||||||300
1628192510000|2021-08-05 19:41:50|||||||||438
1628192530000|2021-08-05 19:42:10|820|819|819|818|820|819|819|818|1813
1628192540000|2021-08-05 19:42:20|||||||||100
1628192550000|2021-08-05 19:42:30|||||||||700
1628192560000|2021-08-05 19:42:40|||||||||600
1628192570000|2021-08-05 19:42:50|||||||||200
1628192580000|2021-08-05 19:43:00|820|819|821|820|821|820|820|819|3411
1628192590000|2021-08-05 19:43:10|||||||||1200
1628192600000|2021-08-05 19:43:20|820|819|820|819|820|819|820|819|1232
1628192610000|2021-08-05 19:43:30|819|818|817|816|819|818|817|816|5381
1628192640000|2021-08-05 19:44:00|818|817|818|817|818|817|817|816|3589
1628192660000|2021-08-05 19:44:20|819|818|819|818|819|818|818|817|2680
1628192670000|2021-08-05 19:44:30|||||||||586
1628192690000|2021-08-05 19:44:50|||||||||300
1628192700000|2021-08-05 19:45:00|821|817|820|816|821|817|820|816|100
1628192710000|2021-08-05 19:45:10|821|817|820|816|821|817|820|816|0
1628192720000|2021-08-05 19:45:20|821|817|820|816|821|817|820|816|0
1628192730000|2021-08-05 19:45:30|821|817|821|817|821|817|820|816|358
1628192740000|2021-08-05 19:45:40|820|816|821|817|821|817|820|816|0
1628192750000|2021-08-05 19:45:50|820|816|820|816|821|817|820|816|0
1628192760000|2021-08-05 19:46:00|821|817|820|816|821|817|820|816|500
1628192770000|2021-08-05 19:46:10|821|817|820|816|821|817|820|816|527
1628192780000|2021-08-05 19:46:20|821|817|820|816|821|817|820|816|0
1628192790000|2021-08-05 19:46:30|821|817|821|817|821|817|820|816|0
1628192800000|2021-08-05 19:46:40|820|816|820|816|821|817|820|816|0
1628192810000|2021-08-05 19:46:50|821|817|820|816|821|817|820|816|100
1628192820000|2021-08-05 19:47:00|821|817|821|817|822|818|821|817|0
1628192830000|2021-08-05 19:47:10|822|818|822|818|822|818|821|817|0
1628192840000|2021-08-05 19:47:20|821|817|822|818|822|818|821|817|0
1628192850000|2021-08-05 19:47:30|821|817|822|817|822|818|821|816|1300
1628192860000|2021-08-05 19:47:40|821|816|820|816|822|817|820|816|0
1628192870000|2021-08-05 19:47:50|821|817|820|816|821|817|820|816|595
1628192880000|2021-08-05 19:48:00|821|817|821|817|821|817|820|816|0
1628192890000|2021-08-05 19:48:10|820|816|820|816|821|817|820|816|0
1628192900000|2021-08-05 19:48:20|821|817|820|816|821|817|820|816|400
1628192910000|2021-08-05 19:48:30|821|817|821|817|821|817|820|816|0
1628192920000|2021-08-05 19:48:40|820|816|819|815|821|817|819|815|104
1628192930000|2021-08-05 19:48:50|820|816|819|814|820|816|818|813|1100
1628192950000|2021-08-05 19:49:10|820|813|820|815|820|815|819|813|0
1628192960000|2021-08-05 19:49:20|819|814|820|815|820|815|819|814|0
1628192970000|2021-08-05 19:49:30|819|814|820|815|820|815|819|814|0
1628192980000|2021-08-05 19:49:40|819|814|819|815|819|815|818|814|100
1628192990000|2021-08-05 19:49:50|818|814|819|815|819|815|818|814|0
1628193000000|2021-08-05 19:50:00|820|816|819|815|821|816|819|815|200
1628193010000|2021-08-05 19:50:10|820|816|819|815|820|816|819|815|0
1628193020000|2021-08-05 19:50:20|820|816|820|816|820|816|819|815|0
1628193030000|2021-08-05 19:50:30|819|815|820|816|821|817|819|815|100
1628193040000|2021-08-05 19:50:40|821|817|821|817|821|817|821|817|0
1628193050000|2021-08-05 19:50:50|820|816|821|817|821|817|820|816|1900
1628193060000|2021-08-05 19:51:00|820|816|821|817|821|817|820|816|230
1628193070000|2021-08-05 19:51:10|820|816|821|817|821|817|820|816|100
1628193080000|2021-08-05 19:51:20|820|816|821|817|821|817|820|816|0
1628193090000|2021-08-05 19:51:30|820|816|820|816|821|817|820|816|4700
1628193100000|2021-08-05 19:51:40|821|817|821|817|821|817|820|816|300
1628193110000|2021-08-05 19:51:50|820|816|819|815|821|817|819|815|275
1628193120000|2021-08-05 19:52:00|820|816|820|816|820|816|819|815|0
1628193130000|2021-08-05 19:52:10|819|815|820|816|821|817|819|815|0
1628193140000|2021-08-05 19:52:20|821|817|821|817|821|817|821|817|0
1628193150000|2021-08-05 19:52:30|820|816|821|817|821|817|820|816|1000
1628193160000|2021-08-05 19:52:40|820|816|820|816|820|816|820|816|0
1628193170000|2021-08-05 19:52:50|821|817|821|817|821|817|820|816|0
1628193180000|2021-08-05 19:53:00|820|816|821|817|821|817|820|816|0
1628193190000|2021-08-05 19:53:10|820|816|822|818|822|818|820|816|711
1628193200000|2021-08-05 19:53:20|821|817|822|818|822|818|821|817|0
1628193210000|2021-08-05 19:53:30|821|817|821|817|822|818|821|817|300
1628193220000|2021-08-05 19:53:40|822|818|821|817|822|818|821|817|500
1628193230000|2021-08-05 19:53:50|822|818|821|817|822|818|821|817|0
1628193240000|2021-08-05 19:54:00|822|818|821|817|822|818|821|817|0
1628193250000|2021-08-05 19:54:10|822|818|822|818|822|818|821|817|217
1628193260000|2021-08-05 19:54:20|821|817|821|817|822|818|821|817|350
1628193270000|2021-08-05 19:54:30|822|818|821|817|822|818|821|817|300
1628193280000|2021-08-05 19:54:40|822|818|821|816|822|818|821|816|100
1628193290000|2021-08-05 19:54:50|822|818|822|818|822|818|821|817|460
1628193300000|2021-08-05 19:55:00|821|817|821|817|822|818|821|817|250
1628193310000|2021-08-05 19:55:10|822|818|821|817|822|818|821|817|0
1628193320000|2021-08-05 19:55:20|822|818|821|817|822|818|821|817|0
1628193330000|2021-08-05 19:55:30|822|818|822|818|822|818|821|817|0
1628193340000|2021-08-05 19:55:40|821|817|822|818|822|818|821|817|0
1628193350000|2021-08-05 19:55:50|821|817|821|817|822|818|821|817|9600
1628193360000|2021-08-05 19:56:00|822|818|821|817|822|818|821|817|0
1628193370000|2021-08-05 19:56:10|822|818|822|817|823|819|821|817|300
1628193380000|2021-08-05 19:56:20|821|818|821|817|822|818|821|817|1000
1628193390000|2021-08-05 19:56:30|822|818|821|817|822|818|821|817|100
1628193400000|2021-08-05 19:56:40|822|818|821|817|822|818|821|817|130
1628193410000|2021-08-05 19:56:50|822|818|821|817|822|818|821|817|156
1628193420000|2021-08-05 19:57:00|822|818|822|818|822|818|821|817|711
1628193430000|2021-08-05 19:57:10|821|817|821|817|822|818|821|817|0
1628193440000|2021-08-05 19:57:20|822|818|822|818|823|819|821|817|869
1628193450000|2021-08-05 19:57:30|823|819|822|818|823|819|822|818|0
1628193460000|2021-08-05 19:57:40|823|819|823|819|824|820|823|819|200
1628193470000|2021-08-05 19:57:50|824|820|824|820|824|820|823|819|1000
1628193480000|2021-08-05 19:58:00|823|819|825|821|825|821|823|819|300
1628193490000|2021-08-05 19:58:10|824|820|824|820|825|821|824|820|620
1628193500000|2021-08-05 19:58:20|825|821|824|820|825|821|824|820|1100
1628193510000|2021-08-05 19:58:30|825|821|824|820|825|821|824|820|0
1628193520000|2021-08-05 19:58:40|825|821|824|820|825|821|824|820|0
1628193530000|2021-08-05 19:58:50|825|821|825|821|825|821|824|820|527
1628193540000|2021-08-05 19:59:00|826|822|826|822|826|822|825|821|100
1628193550000|2021-08-05 19:59:10|825|821|824|820|826|822|824|820|450
1628193560000|2021-08-05 19:59:20|825|821|826|822|826|822|824|820|221
1628193570000|2021-08-05 19:59:30|825|821|826|821|826|822|825|820|2268
1628193580000|2021-08-05 19:59:40|825|822|826|821|826|822|825|820|361
1628193590000|2021-08-05 19:59:50|825|820|825|820|826|821|825|820|664
1628256600000|2021-08-06 13:30:00|846|840|843|840|846|841|843|840|22960
1628256610000|2021-08-06 13:30:10|845|841|845|842|845|842|843|840|1952
1628256620000|2021-08-06 13:30:20||843||843||843||843|0
1628256630000|2021-08-06 13:30:30|847|844|848|845|848|847|847|844|2950
1628256640000|2021-08-06 13:30:40|849|846|849|845|850|848|849|845|813
1628256650000|2021-08-06 13:30:50|850|846|850|847|850|848|848|846|7918
1628256660000|2021-08-06 13:31:00||846||848||848||846|3916
1628256670000|2021-08-06 13:31:10|851|850|850|845|854|853|847|841|36493
1628256680000|2021-08-06 13:31:20||844||846||846||844|6743
1628256690000|2021-08-06 13:31:30|851|848|854|848|854|850|851|846|11544
1628256700000|2021-08-06 13:31:40||849||848||849||848|6600
1628256710000|2021-08-06 13:31:50|852|850|854|851|854|851|852|848|2095
1628256720000|2021-08-06 13:32:00|853|849|853|850|854|854|851|849|6202
1628256730000|2021-08-06 13:32:10||851||851||851||851|0
1628256740000|2021-08-06 13:32:20|852|852|849|846|852|852|848|846|11207
1628256750000|2021-08-06 13:32:30|850|847|849|846|852|850|847|846|17610
1628256760000|2021-08-06 13:32:40|850|847|854|853|855|854|850|847|21533
1628256770000|2021-08-06 13:32:50|853|852|855|854|855|854|853|851|2770
1628256780000|2021-08-06 13:33:00|856|855|856|854|858|857|856|854|8827
1628256790000|2021-08-06 13:33:10|857|855|860|859|860|859|857|855|10406
1628256800000|2021-08-06 13:33:20|861|860|861|859|862|860|860|859|16496
1628256810000|2021-08-06 13:33:30|862|860|859|857|862|860|859|857|5165
1628256820000|2021-08-06 13:33:40|860||860||860||860||3235
1628256830000|2021-08-06 13:33:50|859|858|862|860|862|861|859|858|6211
1628256840000|2021-08-06 13:34:00|861|859|860|858|862|861|860|858|3970
1628256850000|2021-08-06 13:34:10|861|859|857|855|861|860|857|854|22672
1628256860000|2021-08-06 13:34:20|856|854|857|855|857|856|855|852|8851
1628256870000|2021-08-06 13:34:30|858|856|862|860|862|860|857|854|21537
1628256880000|2021-08-06 13:34:40|861|859|860|859|861|859|860|859|800
1628256890000|2021-08-06 13:34:50|859|858|859|857|859|858|859|857|3301
1628256900000|2021-08-06 13:35:00|860|858|863|860|864|863|860|858|11697
1628256910000|2021-08-06 13:35:10|862|859|860|857|862|859|860|857|5436
1628256920000|2021-08-06 13:35:20|859|858|858|857|859|858|858|857|3275
1628256930000|2021-08-06 13:35:30|857|856|857|855|857|856|857|855|1908
1628256940000|2021-08-06 13:35:40|856|854|857|854|857|854|855|852|3967
1628256950000|2021-08-06 13:35:50|856|853|855|852|856|854|855|851|0
1628256960000|2021-08-06 13:36:00|854|851|854|851|854|851|853|851|1200
1628256970000|2021-08-06 13:36:10|855|852|855|852|855|853|853|851|2596
1628256980000|2021-08-06 13:36:20|854|853|851|848|854|854|850|848|16268
1628256990000|2021-08-06 13:36:30|850||850||850||849||11200
1628257000000|2021-08-06 13:36:40|851|849|855|854|855|854|851|849|5149
1628257010000|2021-08-06 13:36:50|854|853|853|852|855|854|853|852|3100
1628257020000|2021-08-06 13:37:00|854|853|853|851|854|853|853|851|6578
1628257030000|2021-08-06 13:37:10|852|850|852|850|852|850|851|849|1954
1628257040000|2021-08-06 13:37:20|851|851|849|848|851|851|848|847|5197
1628257050000|2021-08-06 13:37:30|850|849|852|850|852|851|850|849|10393
1628257060000|2021-08-06 13:37:40|851|849|852|850|852|850|851|849|6556
1628257070000|2021-08-06 13:37:50|851|849|849|848|851|849|849|848|2823
1628257080000|2021-08-06 13:38:00|848|847|848|845|848|847|848|845|730
1628257090000|2021-08-06 13:38:10|||||||||3252
1628257100000|2021-08-06 13:38:20||846||847||847||846|200
1628257110000|2021-08-06 13:38:30|847|846|844|842|847|846|844|842|2983
1628257120000|2021-08-06 13:38:40|843|841|841|840|844|842|841|840|5054
1628257130000|2021-08-06 13:38:50|840|839|840|839|842|840|840|839|8818
1628257140000|2021-08-06 13:39:00|839|838|839|837|839|838|836|835|16054
1628257150000|2021-08-06 13:39:10|838|836|838|837|838|837|838|836|500
1628257160000|2021-08-06 13:39:20|837|836|836|834|838|836|835|833|6488
1628257170000|2021-08-06 13:39:30|835|835|838|836|838|836|835|835|1006
1628257180000|2021-08-06 13:39:40|839|837|838|836|839|838|838|836|2058
1628257190000|2021-08-06 13:39:50|837|835|837|835|838|835|835|834|2859
1628257200000|2021-08-06 13:40:00|838|836|836|835|839|837|836|835|3500
1628257210000|2021-08-06 13:40:10|835|834|833|831|835|834|833|831|8182
1628257220000|2021-08-06 13:40:20|832|832|832|830|832|832|832|830|3300
1628257230000|2021-08-06 13:40:30|831|829|830|829|831|829|829|828|7635
1628257240000|2021-08-06 13:40:40|831|828|833|830|833|831|830|828|4410
1628257250000|2021-08-06 13:40:50||831||832||832||831|500
1628257260000|2021-08-06 13:41:00|834|833|836|834|836|835|834|833|3929
1628257270000|2021-08-06 13:41:10|837|835|837|836|837|836|837|835|2600
1628257280000|2021-08-06 13:41:20|838|837|836|835|838|837|836|835|6299
1628257290000|2021-08-06 13:41:30|835|834|832|831|835|834|832|831|4325
1628257300000|2021-08-06 13:41:40|831|830|830|829|832|831|830|828|3564
1628257310000|2021-08-06 13:41:50|831|828|830|828|831|830|830|828|826
1628257320000|2021-08-06 13:42:00|829|829|832|830|833|831|829|829|6624
1628257340000|2021-08-06 13:42:20|||||||||947
1628257350000|2021-08-06 13:42:30|831|829|832|830|832|831|830|828|9031
1628257360000|2021-08-06 13:42:40|||||||||1146
1628257370000|2021-08-06 13:42:50|||||||||1000
1628257380000|2021-08-06 13:43:00|831|829|830|828|832|829|830|828|4579
1628257390000|2021-08-06 13:43:10|831||831||831||830||200
1628257400000|2021-08-06 13:43:20||829||828||830||828|12914
1628257410000|2021-08-06 13:43:30|830||830||830||829||150
1628257420000|2021-08-06 13:43:40|829|829|829|828|829|829|829|828|1885
1628257430000|2021-08-06 13:43:50|||||||||277
1628257440000|2021-08-06 13:44:00|828|827|827|825|828|827|827|825|5278
1628257450000|2021-08-06 13:44:10|||||||||475
1628257460000|2021-08-06 13:44:20|826|826|826|825|827|826|826|825|4006
1628257470000|2021-08-06 13:44:30|||||||||1794
1628257480000|2021-08-06 13:44:40|827|826|829|827|829|827|827|826|4825
1628257490000|2021-08-06 13:44:50|830|828|828|827|830|828|828|827|1300
1628257500000|2021-08-06 13:45:00|829|828|828|827|829|828|828|827|3700
1628257510000|2021-08-06 13:45:10|827|826|828|827|828|827|827|826|2000
1628257520000|2021-08-06 13:45:20|829|828|830|829|830|829|829|828|2000
1628257530000|2021-08-06 13:45:30|829|828|829|827|829|828|828|827|3145
1628257540000|2021-08-06 13:45:40||828||828||828||828|100
1628257550000|2021-08-06 13:45:50|828|827|827|826|828|827|827|826|2515
1628257560000|2021-08-06 13:46:00|826|825|827|826|827|826|824|823|24322
1628257570000|2021-08-06 13:46:10|828|827|828|827|829|827|828|827|3424
1628257580000|2021-08-06 13:46:20|829|826|827|825|829|826|827|825|400
1628257590000|2021-08-06 13:46:30|826|824|823|821|826|824|822|821|4410
1628257600000|2021-08-06 13:46:40|822|822|823|821|824|822|821|820|2762
1628257610000|2021-08-06 13:46:50|822||822||823||822||6210
1628257620000|2021-08-06 13:47:00|823|822|823|821|823|822|822|821|753
1628257630000|2021-08-06 13:47:10|822||822||822||822||0
1628257640000|2021-08-06 13:47:20|823|822|823|822|823|822|822|821|22002
1628257650000|2021-08-06 13:47:30|822|821|822|821|822|821|822|821|1200
1628257660000|2021-08-06 13:47:40|823|822|823|822|823|822|823|822|200
1628257670000|2021-08-06 13:47:50|822|821|822|821|822|821|822|821|2000
1628257680000|2021-08-06 13:48:00|823|822|823|822|823|822|823|822|3758
1628257690000|2021-08-06 13:48:10|822|821|822|821|822|821|822|821|3225
1628257700000|2021-08-06 13:48:20|823|822|823|822|823|822|823|822|3366
1628257710000|2021-08-06 13:48:30|822|821|822|821|822|821|822|821|1700
1628257720000|2021-08-06 13:48:40|||||||||200
1628257730000|2021-08-06 13:48:50|||||||||1500
1628257740000|2021-08-06 13:49:00|823|822|823|822|823|822|823|822|4061
1628257750000|2021-08-06 13:49:10|822|821|822|821|823|821|822|821|9689
1628257760000|2021-08-06 13:49:20|||||||||500
1628257770000|2021-08-06 13:49:30|823|822|823|822|823|822|823|822|8917
1628257780000|2021-08-06 13:49:40|824|823|825|823|825|823|824|823|2100
1628257790000|2021-08-06 13:49:50||824||824||824||823|100
1628257800000|2021-08-06 13:50:00|826|823|826|824|827|825|825|823|8296
1628257810000|2021-08-06 13:50:10|||||||||230
1628257820000|2021-08-06 13:50:20|825|823|825|824|825|824|825|823|200
1628257830000|2021-08-06 13:50:30|826|825|826|825|827|825|825|825|200
1628257840000|2021-08-06 13:50:40|||||||||750
1628257850000|2021-08-06 13:50:50|827|826|826|825|827|826|826|825|4200
1628257860000|2021-08-06 13:51:00|825|824|824|823|826|825|824|823|9562
1628257870000|2021-08-06 13:51:10|823|822|820|818|823|822|820|818|15936
1628257880000|2021-08-06 13:51:20|819|817|816|814|819|817|814|813|12428
1628257890000|2021-08-06 13:51:30|815|815|819|817|819|817|815|814|3859
1628257900000|2021-08-06 13:51:40|820|818|822|820|822|820|819|818|600
1628257910000|2021-08-06 13:51:50|823||823||823||822||2300
1628257920000|2021-08-06 13:52:00|822||822||822||822||600
1628257930000|2021-08-06 13:52:10|821||822||822||821||2600
1628257940000|2021-08-06 13:52:20|||||||||300
1628257950000|2021-08-06 13:52:30|823|821|824|822|824|822|823|821|2826
1628257960000|2021-08-06 13:52:40|823|821|819|817|823|821|819|817|5845
1628257970000|2021-08-06 13:52:50|820|818|819|818|820|818|819|817|500
1628257980000|2021-08-06 13:53:00|818|817|818|816|819|817|817|816|2100
1628257990000|2021-08-06 13:53:10|817||817||817||817||1450
1628258000000|2021-08-06 13:53:20|816|815|818|817|820|817|816|815|5793
1628258010000|2021-08-06 13:53:30|819|818|820|819|820|819|819|818|4850
1628258020000|2021-08-06 13:53:40|821|818|822|820|822|820|821|818|1547
1628258030000|2021-08-06 13:53:50|823|821|822|820|824|821|821|820|336
1628258040000|2021-08-06 13:54:00|823|821|823|820|823|821|821|820|6100
1628258050000|2021-08-06 13:54:10|822|821|821|820|822|821|821|820|0
1628258060000|2021-08-06 13:54:20|820|819|820|818|820|819|819|818|10751
1628258070000|2021-08-06 13:54:30|821|819|822|820|823|820|820|818|1215
1628258080000|2021-08-06 13:54:40|823|821|824|822|824|823|823|821|0
1628258090000|2021-08-06 13:54:50|823|821|822|820|823|821|821|820|400
1628258100000|2021-08-06 13:55:00|821|819|821|819|822|819|820|818|300
1628258110000|2021-08-06 13:55:10|820|818|820|819|820|819|820|818|1466
1628258120000|2021-08-06 13:55:20|819|818|822|820|823|820|819|818|1044
1628258130000|2021-08-06 13:55:30|821|821|824|822|824|822|821|821|400
1628258140000|2021-08-06 13:55:40||823||823||823||822|286
1628258150000|2021-08-06 13:55:50|825|824|827|825|828|827|824|823|8320
1628258160000|2021-08-06 13:56:00|826|826|827|826|827|826|826|824|600
1628258170000|2021-08-06 13:56:10|826|825|828|826|830|828|826|825|1100
1628258180000|2021-08-06 13:56:20|829|827|828|827|829|827|828|827|1520
1628258190000|2021-08-06 13:56:30|829|826|831|830|831|830|829|826|10211
1628258200000|2021-08-06 13:56:40|832|829|832|831|832|831|832|829|0
1628258210000|2021-08-06 13:56:50|831|830|831|830|831|830|831|830|6100
1628258220000|2021-08-06 13:57:00|832|829|830|828|832|831|829|828|4125
1628258230000|2021-08-06 13:57:10|831|829|832|830|833|830|831|829|1800
1628258240000|2021-08-06 13:57:20|833|831|831|829|833|831|830|829|6462
1628258250000|2021-08-06 13:57:30|830||830||830||830||800
1628258260000|2021-08-06 13:57:40|831|830|833|831|833|831|831|830|3600
1628258270000|2021-08-06 13:57:50|834|832|837|835|837|836|834|832|10698
1628258280000|2021-08-06 13:58:00|838|836|839|837|840|837|838|835|200
1628258290000|2021-08-06 13:58:10|838|836|837|836|838|837|837|836|3220
1628258300000|2021-08-06 13:58:20|838||838||838||838||753
1628258310000|2021-08-06 13:58:30|||||||||100
1628258320000|2021-08-06 13:58:40|837|835|837|835|837|835|836|835|1253
1628258330000|2021-08-06 13:58:50|836|836|837|835|837|836|836|835|2159
1628258340000|2021-08-06 13:59:00|838|836|838|836|838|837|838|836|1481
1628258350000|2021-08-06 13:59:10|839|837|839|837|839|838|839|837|500
1628258360000|2021-08-06 13:59:20|840|838|842|840|842|840|840|838|6905
1628258370000|2021-08-06 13:59:30|843|841|842|840|843|841|842|840|1600
1628258380000|2021-08-06 13:59:40|||||||||10700
1628258390000|2021-08-06 13:59:50|841|841|842|840|842|841|841|840|700
1628258400000|2021-08-06 14:00:00|841|841|841|840|841|841|841|840|493
1628258410000|2021-08-06 14:00:10|840|839|840|838|840|839|840|838|467
1628258420000|2021-08-06 14:00:20|841|839|842|840|843|842|841|838|11990
1628258430000|2021-08-06 14:00:30|841|839|841|838|841|839|841|838|5300
1628258440000|2021-08-06 14:00:40|840|840|840|838|841|840|840|838|10600
1628258450000|2021-08-06 14:00:50|841|839|844|842|844|842|840|838|1996
1628258460000|2021-08-06 14:01:00|845|843|847|844|847|844|845|843|500
1628258470000|2021-08-06 14:01:10|848|845|849|847|849|847|848|845|6779
1628258480000|2021-08-06 14:01:20|850|848|851|849|853|850|850|848|23100
1628258490000|2021-08-06 14:01:30|850|848|847|845|850|848|847|845|2969
1628258500000|2021-08-06 14:01:40|846|844|848|845|848|845|845|844|4483
1628258510000|2021-08-06 14:01:50|847||847||847||847||2035
1628258520000|2021-08-06 14:02:00|848|846|852|849|852|849|848|846|2000
1628258530000|2021-08-06 14:02:10|853|848|854|851|855|853|853|848|7181
1628258540000|2021-08-06 14:02:20|853|850|851|850|854|851|851|850|2987
1628258550000|2021-08-06 14:02:30|||||||||1400
1628258560000|2021-08-06 14:02:40|850|849|849|847|850|849|849|846|2320
1628258570000|2021-08-06 14:02:50|848|848|850|848|850|848|848|847|8388
1628258580000|2021-08-06 14:03:00|851|849|851|850|851|850|851|847|16018
1628258590000|2021-08-06 14:03:10|||||||||1100
1628258600000|2021-08-06 14:03:20|852|851|852|851|852|851|852|851|1891
1628258610000|2021-08-06 14:03:30|||||||||1100
1628258620000|2021-08-06 14:03:40|||||||||1600
1628258630000|2021-08-06 14:03:50|853|852|853|851|853|852|852|851|2197
1628258640000|2021-08-06 14:04:00|852|850|852|849|852|851|850|849|12306
1628258650000|2021-08-06 14:04:10|851|848|850|847|852|848|849|847|2575
1628258660000|2021-08-06 14:04:20|849|846|849|847|850|847|849|846|1100
1628258670000|2021-08-06 14:04:30|850|848|852|850|852|850|850|848|2129
1628258680000|2021-08-06 14:04:40|||||||||2900
1628258690000|2021-08-06 14:04:50|853|851|853|852|855|853|853|851|10516
1628258700000|2021-08-06 14:05:00|852|851|849|848|852|851|848|846|9546
1628258710000|2021-08-06 14:05:10|850|847|847|845|850|847|846|845|13575
1628258720000|2021-08-06 14:05:20|846|846|846|845|847|846|846|845|5046
1628258730000|2021-08-06 14:05:30|||||||||10126
1628258740000|2021-08-06 14:05:40|||||||||3879
1628258750000|2021-08-06 14:05:50|847|846|847|845|847|846|846|845|3786
1628258760000|2021-08-06 14:06:00|846|844|845|844|846|844|845|844|2274
1628258770000|2021-08-06 14:06:10|846||845||847||845||6263
1628258780000|2021-08-06 14:06:20|844|843|844|842|844|843|843|842|13477
1628258790000|2021-08-06 14:06:30|843|843|844|842|844|843|843|842|2150
1628258800000|2021-08-06 14:06:40|843|841|843|841|843|841|843|841|1800
1628258810000|2021-08-06 14:06:50|||||||||2701
1628258820000|2021-08-06 14:07:00|||||||||496
1628258840000|2021-08-06 14:07:20|842|842|843|841|844|843|842|841|17108
1628258850000|2021-08-06 14:07:30|844|842|846|844|846|845|844|842|6472
1628258860000|2021-08-06 14:07:40|847|845|847|845|849|846|846|844|3136
1628258870000|2021-08-06 14:07:50|846|846|846|844|847|846|846|844|800
1628258880000|2021-08-06 14:08:00||845||845||845||844|0
1628258890000|2021-08-06 14:08:10|845|844|845|843|846|844|844|842|1786
1628258900000|2021-08-06 14:08:20|844|842|844|843|845|844|844|842|2280
1628258910000|2021-08-06 14:08:30|||||||||239
1628258920000|2021-08-06 14:08:40|843|842|843|842|843|842|843|842|471
1628258930000|2021-08-06 14:08:50|844|843|845|843|846|845|844|843|1400
1628258940000|2021-08-06 14:09:00|846||845||846||845||700
1628258950000|2021-08-06 14:09:10|846|844|844|842|846|844|843|842|1000
1628258960000|2021-08-06 14:09:20|845|843|844|843|845|844|844|843|484
1628258970000|2021-08-06 14:09:30||842||843||843||842|120
1628258980000|2021-08-06 14:09:40|843|842|839|838|843|842|839|838|14218
1628258990000|2021-08-06 14:09:50|||||||||200
1628259000000|2021-08-06 14:10:00|838|837|839|837|839|837|837|836|3066
1628259010000|2021-08-06 14:10:10|838|838|839|837|839|838|838|837|100
1628259020000|2021-08-06 14:10:20|838|836|839|838|839|838|837|836|500
1628259030000|2021-08-06 14:10:30||837||837||837||837|350
1628259040000|2021-08-06 14:10:40|838|836|838|836|839|836|837|836|1200
1628259050000|2021-08-06 14:10:50|837||837||837||837||400
1628259060000|2021-08-06 14:11:00|836|835|836|833|837|836|835|833|5220
1628259070000|2021-08-06 14:11:10|||||||||300
1628259080000|2021-08-06 14:11:20|835||834||835||834||400
1628259090000|2021-08-06 14:11:30|835|834|836|835|836|835|835|834|1020
1628259100000|2021-08-06 14:11:40|835|834|836|834|836|835|835|834|7887
1628259110000|2021-08-06 14:11:50|||||||||2455
1628259120000|2021-08-06 14:12:00|835|833|832|831|835|833|832|831|1896
1628259130000|2021-08-06 14:12:10|831|830|831|829|832|831|829|828|4700
1628259140000|2021-08-06 14:12:20|832|830|833|831|834|832|832|830|2560
1628259150000|2021-08-06 14:12:30|832|830|833|830|833|831|831|829|0
1628259160000|2021-08-06 14:12:40|832|832|832|830|833|832|832|830|918
1628259170000|2021-08-06 14:12:50|831||831||831||831||1200
1628259180000|2021-08-06 14:13:00|832|831|834|832|834|832|832|830|1758
1628259190000|2021-08-06 14:13:10|||||||||100
1628259200000|2021-08-06 14:13:20||833||833||833||833|2911
1628259210000|2021-08-06 14:13:30|||||||||4000
1628259220000|2021-08-06 14:13:40|||||||||428
1628259230000|2021-08-06 14:13:50|835|834|837|835|838|837|834|833|31997
1628259240000|2021-08-06 14:14:00|836|834|836|834|836|835|836|834|1000
1628259250000|2021-08-06 14:14:10||835||834||835||834|0
1628259260000|2021-08-06 14:14:20|837|835|837|836|837|836|837|835|3000
1628259270000|2021-08-06 14:14:30|||||||||1200
1628259280000|2021-08-06 14:14:40|838|837|840|838|840|838|837|836|12550
1628259290000|2021-08-06 14:14:50|841|839|842|840|842|840|840|838|9585
1628259300000|2021-08-06 14:15:00|841|841|843|840|843|841|841|840|987
1628259310000|2021-08-06 14:15:10|842||842||842||841||1000
1628259320000|2021-08-06 14:15:20|843|841|842|840|843|842|841|840|8336
1628259330000|2021-08-06 14:15:30|843||842||843||841||238
1628259340000|2021-08-06 14:15:40|841|838|840|837|842|839|839|837|8376
1628259350000|2021-08-06 14:15:50|839|838|838|837|839|838|838|837|2393
1628259360000|2021-08-06 14:16:00|837|836|838|837|838|837|837|836|900
1628259370000|2021-08-06 14:16:10|||||||||100
1628259380000|2021-08-06 14:16:20|837|836|837|836|838|836|837|836|300
1628259390000|2021-08-06 14:16:30|838|837|838|837|839|838|838|837|2100
1628259400000|2021-08-06 14:16:40|||||||||250
1628259410000|2021-08-06 14:16:50|839|838|839|838|839|838|839|838|792
1628259420000|2021-08-06 14:17:00|840|839|840|838|840|839|840|838|880
1628259430000|2021-08-06 14:17:10|839|839|839|838|839|839|839|838|0
1628259440000|2021-08-06 14:17:20|||||||||100
1628259450000|2021-08-06 14:17:30|838|837|839|837|839|837|838|837|2000
1628259460000|2021-08-06 14:17:40|838|838|838|837|838|838|838|837|900
1628259470000|2021-08-06 14:17:50|837|836|837|836|837|836|837|836|1800
1628259480000|2021-08-06 14:18:00|838|837|838|837|838|837|838|837|1056
1628259490000|2021-08-06 14:18:10|||||||||1100
1628259500000|2021-08-06 14:18:20|837|836|835|834|837|836|835|834|2646
1628259510000|2021-08-06 14:18:30|834|833|834|833|834|833|834|833|300
1628259520000|2021-08-06 14:18:40|835|834|836|834|836|834|835|834|608
1628259530000|2021-08-06 14:18:50|||||||||400
1628259540000|2021-08-06 14:19:00|835|833|835|833|835|834|834|833|4451
1628259550000|2021-08-06 14:19:10|834|832|834|832|834|832|833|832|100
1628259560000|2021-08-06 14:19:20|833|831|833|832|834|832|833|831|300
1628259570000|2021-08-06 14:19:30|832|831|831|830|833|831|831|830|1200
1628259580000|2021-08-06 14:19:40|||||||||100
1628259590000|2021-08-06 14:19:50|||||||||100
1628259600000|2021-08-06 14:20:00|830|829|829|828|830|829|829|828|7459
1628259610000|2021-08-06 14:20:10|830|829|830|829|830|829|830|829|3600
1628259620000|2021-08-06 14:20:20|||||||||1660
1628259630000|2021-08-06 14:20:30|829|828|829|828|829|828|829|828|500
1628259640000|2021-08-06 14:20:40|||||||||100
1628259660000|2021-08-06 14:21:00|828|827|825|824|828|827|825|824|10450
1628259670000|2021-08-06 14:21:10|||||||||500
1628259680000|2021-08-06 14:21:20|826|825|826|825|826|825|826|825|600
1628259690000|2021-08-06 14:21:30|827|826|828|827|828|827|827|826|900
1628259700000|2021-08-06 14:21:40|||||||||1807
1628259710000|2021-08-06 14:21:50|827|826|826|825|828|826|826|825|2671
1628259720000|2021-08-06 14:22:00|||||||||600
1628259730000|2021-08-06 14:22:10|825|824|825|824|825|824|825|824|3428
1628259740000|2021-08-06 14:22:20|826|825|825|824|826|825|825|824|2698
1628259750000|2021-08-06 14:22:30|826|825|826|824|826|825|825|824|5300
1628259760000|2021-08-06 14:22:40||825||825||825||824|0
1628259770000|2021-08-06 14:22:50|825|824|825|824|826|825|825|824|762
1628259780000|2021-08-06 14:23:00|824|823|824|821|824|823|823|821|6121
1628259790000|2021-08-06 14:23:10|823|822|823|822|823|822|823|822|500
1628259800000|2021-08-06 14:23:20|824|823|824|823|824|823|824|823|642
1628259810000|2021-08-06 14:23:30|823|822|824|823|824|823|823|822|6327
1628259820000|2021-08-06 14:23:40|||||||||2500
1628259830000|2021-08-06 14:23:50|||||||||100
1628259840000|2021-08-06 14:24:00|825|824|826|825|826|825|825|823|3455
1628259850000|2021-08-06 14:24:10||824||824||824||824|600
1628259860000|2021-08-06 14:24:20|825|823|825|824|825|825|825|823|5101
1628259870000|2021-08-06 14:24:30|826|823|826|825|826|825|825|823|4716
1628259880000|2021-08-06 14:24:40|827||827||827||827||0
1628259890000|2021-08-06 14:24:50|826||827||827||826||400
1628259900000|2021-08-06 14:25:00|828|826|829|827|829|828|828|826|10594
1628259910000|2021-08-06 14:25:10|828|828|828|827|828|828|828|827|1706
1628259920000|2021-08-06 14:25:20|827|826|826|825|827|827|826|825|1917
1628259930000|2021-08-06 14:25:30|825|824|825|824|825|824|825|824|550
1628259940000|2021-08-06 14:25:40|824|823|826|824|826|825|824|823|7600
1628259950000|2021-08-06 14:25:50|827|825|826|824|827|825|825|824|300
1628259960000|2021-08-06 14:26:00|825|825|826|824|826|825|825|824|300
1628259970000|2021-08-06 14:26:10|825||826||826||825||0
1628259990000|2021-08-06 14:26:30|||||||||200
1628260000000|2021-08-06 14:26:40|825||825||825||825||0
1628260010000|2021-08-06 14:26:50|824|823|824|822|824|823|824|822|2700
1628260020000|2021-08-06 14:27:00|825||824||825||824||300
1628260030000|2021-08-06 14:27:10|823||823||823||823||700
1628260040000|2021-08-06 14:27:20|822|821|824|823|824|823|822|821|4627
1628260050000|2021-08-06 14:27:30||822||823||823||822|1200
1628260060000|2021-08-06 14:27:40|825|824|827|826|827|826|825|824|1137
1628260070000|2021-08-06 14:27:50|828|825|826|824|828|825|826|824|0
1628260080000|2021-08-06 14:28:00||825||825||825||824|100
1628260090000|2021-08-06 14:28:10|825|824|826|824|826|825|825|824|528
1628260100000|2021-08-06 14:28:20|825||825||825||825||100
1628260110000|2021-08-06 14:28:30|826|825|826|825|826|825|826|825|3200
1628260120000|2021-08-06 14:28:40|827|826|828|825|828|826|827|825|1950
1628260130000|2021-08-06 14:28:50||826||826||827||825|800
1628260140000|2021-08-06 14:29:00||827||827||827||827|2500
1628260150000|2021-08-06 14:29:10||826||827||827||826|300
1628260160000|2021-08-06 14:29:20|829|828|830|828|830|829|829|828|800
1628260170000|2021-08-06 14:29:30||829||829||829||829|1900
1628260180000|2021-08-06 14:29:40|829|828|830|829|831|829|829|828|3800
1628260190000|2021-08-06 14:29:50|||||||||100
1628260200000|2021-08-06 14:30:00|831|830|831|830|832|830|831|830|600
1628260210000|2021-08-06 14:30:10|832||832||832||832||1100
1628260220000|2021-08-06 14:30:20|831||832||832||831||200
1628260230000|2021-08-06 14:30:30|833|831|834|832|834|832|833|831|500
1628260240000|2021-08-06 14:30:40|833|833|834|832|834|833|833|832|1130
1628260250000|2021-08-06 14:30:50|833|831|834|833|835|833|832|831|3058
1628260260000|2021-08-06 14:31:00|833|832|834|832|834|833|833|832|11750
1628260270000|2021-08-06 14:31:10||833||832||833||832|200
1628260280000|2021-08-06 14:31:20|833||833||833||833||700
1628260290000|2021-08-06 14:31:30|834|833|834|833|834|833|833|832|1309
1628260300000|2021-08-06 14:31:40||832||833||833||832|3600
1628260310000|2021-08-06 14:31:50|835|834|835|833|835|834|835|833|983
1628260320000|2021-08-06 14:32:00|834|832|834|833|834|833|833|832|5759
1628260330000|2021-08-06 14:32:10|833|832|836|835|836|835|833|832|4189
1628260340000|2021-08-06 14:32:20|835|834|835|833|835|834|835|833|2210
1628260350000|2021-08-06 14:32:30|834|832|834|832|835|832|834|832|1200
1628260360000|2021-08-06 14:32:40|833||833||833||833||300
1628260370000|2021-08-06 14:32:50|834|833|834|832|834|833|834|832|100
1628260380000|2021-08-06 14:33:00|835|833|835|833|835|833|835|833|0
1628260390000|2021-08-06 14:33:10|||||||||100
1628260400000|2021-08-06 14:33:20|836|834|836|834|836|835|836|834|1450
1628260410000|2021-08-06 14:33:30||835||835||835||835|300
1628260430000|2021-08-06 14:33:50|837|836|836|835|837|836|835|835|8107
1628260440000|2021-08-06 14:34:00|835|834|836|834|836|835|835|834|2327
1628260450000|2021-08-06 14:34:10|835|835|834|833|835|835|834|833|1868
1628260470000|2021-08-06 14:34:30|||||||||100
1628260480000|2021-08-06 14:34:40|833|832|833|832|833|832|832|831|1100
1628260490000|2021-08-06 14:34:50|834|833|835|834|835|834|834|833|4305
1628260500000|2021-08-06 14:35:00|||||||||200
1628260510000|2021-08-06 14:35:10|||||||||100
1628260520000|2021-08-06 14:35:20|||||||||3786
1628260530000|2021-08-06 14:35:30|||||||||300
1628260540000|2021-08-06 14:35:40|836|835|837|836|838|837|835|835|23000
1628260550000|2021-08-06 14:35:50|838|837|838|837|838|837|838|836|4364
1628260560000|2021-08-06 14:36:00|837||838||838||837||600
1628260580000|2021-08-06 14:36:20|||||||||400
1628260600000|2021-08-06 14:36:40|||||||||300
1628260610000|2021-08-06 14:36:50|||||||||320
1628260620000|2021-08-06 14:37:00|837|836|835|834|837|837|835|834|14951
1628260640000|2021-08-06 14:37:20|||||||||330
1628260650000|2021-08-06 14:37:30|834||835||835||834||1100
1628260660000|2021-08-06 14:37:40|||||||||200
1628260670000|2021-08-06 14:37:50|834|833|833|831|834|833|833|831|2708
1628260680000|2021-08-06 14:38:00|832|832|832|831|832|832|832|831|1097
1628260690000|2021-08-06 14:38:10|833|832|834|832|835|833|832|831|4040
1628260700000|2021-08-06 14:38:20|835|833|837|835|837|835|835|833|931
1628260710000|2021-08-06 14:38:30|836||836||836||836||200
1628260720000|2021-08-06 14:38:40|835|834|836|835|837|835|835|834|1000
1628260730000|2021-08-06 14:38:50|837|836|837|836|838|836|837|836|200
1628260740000|2021-08-06 14:39:00|836|835|836|834|837|835|835|834|850
1628260750000|2021-08-06 14:39:10|835||835||835||835||2441
1628260760000|2021-08-06 14:39:20|834|833|834|832|835|833|834|832|550
1628260770000|2021-08-06 14:39:30||833||833||833||832|100
1628260780000|2021-08-06 14:39:40|833|832|833|831|834|832|833|831|300
1628260800000|2021-08-06 14:40:00|||||||||100
1628260810000|2021-08-06 14:40:10|834|832|835|833|835|834|834|832|3800
1628260820000|2021-08-06 14:40:20|836|834|836|835|837|836|836|834|3842
1628260830000|2021-08-06 14:40:30|837||836||837||836||0
1628260840000|2021-08-06 14:40:40|||||||||100
1628260850000|2021-08-06 14:40:50|835|834|836|835|836|835|835|834|3300
1628260860000|2021-08-06 14:41:00|||||||||1200
1628260870000|2021-08-06 14:41:10|837|836|837|836|837|836|836|835|4105
1628260880000|2021-08-06 14:41:20|836|835|836|835|837|835|836|834|2600
1628260890000|2021-08-06 14:41:30|837|836|838|836|838|837|837|836|1215
1628260900000|2021-08-06 14:41:40||837||837||837||837|400
1628260910000|2021-08-06 14:41:50|839|838|839|838|839|838|839|838|2900
1628260920000|2021-08-06 14:42:00|838|837|835|834|838|837|835|833|11194
1628260930000|2021-08-06 14:42:10|834|833|834|833|834|833|834|832|1590
1628260940000|2021-08-06 14:42:20|835|834|835|833|835|834|835|833|230
1628260950000|2021-08-06 14:42:30|834|834|835|833|835|834|834|833|650
1628260960000|2021-08-06 14:42:40|834|834|835|832|835|834|834|832|1120
1628260970000|2021-08-06 14:42:50||833||833||834||833|0
1628260980000|2021-08-06 14:43:00|834||835||835||834||0
1628260990000|2021-08-06 14:43:10|834|834|834|833|835|834|834|833|1050
1628261000000|2021-08-06 14:43:20|||||||||300
1628261010000|2021-08-06 14:43:30|||||||||600
1628261020000|2021-08-06 14:43:40|835|834|836|835|836|835|835|834|3848
1628261030000|2021-08-06 14:43:50|||||||||100
1628261040000|2021-08-06 14:44:00|||||||||200
1628261050000|2021-08-06 14:44:10|||||||||240
1628261060000|2021-08-06 14:44:20|||||||||200
1628261070000|2021-08-06 14:44:30|||||||||150
1628261080000|2021-08-06 14:44:40|||||||||800
1628261090000|2021-08-06 14:44:50|837|836|839|838|839|838|837|836|19671
1628261100000|2021-08-06 14:45:00|||||||||200
1628261110000|2021-08-06 14:45:10|||||||||100
1628261120000|2021-08-06 14:45:20|||||||||400
1628261130000|2021-08-06 14:45:30|||||||||400
1628261140000|2021-08-06 14:45:40|838|837|838|837|838|837|838|837|3123
1628261150000|2021-08-06 14:45:50|837|836|837|836|837|836|836|835|1300
1628261160000|2021-08-06 14:46:00|||||||||751
1628261170000|2021-08-06 14:46:10|836|835|837|835|837|836|836|835|8247
1628261180000|2021-08-06 14:46:20|836||837||837||836||3124
1628261200000|2021-08-06 14:46:40||836||836||836||836|300
1628261210000|2021-08-06 14:46:50|||||||||1217
1628261220000|2021-08-06 14:47:00||835||835||835||835|100
1628261230000|2021-08-06 14:47:10|838|836|839|838|839|838|838|836|300
1628261240000|2021-08-06 14:47:20|||||||||100
1628261260000|2021-08-06 14:47:40|838|837|839|837|839|837|838|837|300
1628261270000|2021-08-06 14:47:50|838|836|838|836|838|836|838|836|400
1628261280000|2021-08-06 14:48:00|837|835|837|835|837|836|837|835|100
1628261290000|2021-08-06 14:48:10|||||||||200
1628261300000|2021-08-06 14:48:20||836||836||836||836|200
1628261310000|2021-08-06 14:48:30|836|835|836|835|836|836|836|835|4100
1628261320000|2021-08-06 14:48:40|835|834|834|833|835|834|834|833|2246
1628261340000|2021-08-06 14:49:00|833|832|833|832|833|832|833|832|3769
1628261350000|2021-08-06 14:49:10|834|833|835|834|835|834|834|833|1300
1628261360000|2021-08-06 14:49:20||833||833||834||833|0
1628261370000|2021-08-06 14:49:30||834||834||834||834|100
1628261380000|2021-08-06 14:49:40|834|833|835|833|835|834|834|833|1604
1628261390000|2021-08-06 14:49:50|834||834||834||834||425
1628261400000|2021-08-06 14:50:00|||||||||700
1628261410000|2021-08-06 14:50:10|835|834|834|832|835|834|834|832|5500
1628261420000|2021-08-06 14:50:20|833|833|835|834|835|834|833|833|13335
1628261430000|2021-08-06 14:50:30|834|833|834|833|834|833|834|833|400
1628261440000|2021-08-06 14:50:40|||||||||214
1628261460000|2021-08-06 14:51:00|||||||||1000
1628261470000|2021-08-06 14:51:10|835|834|835|834|835|834|835|834|300
1628261480000|2021-08-06 14:51:20|||||||||1000
1628261490000|2021-08-06 14:51:30|||||||||500
1628261500000|2021-08-06 14:51:40|836|835|837|836|837|836|835|835|11581
1628261520000|2021-08-06 14:52:00|836|835|836|834|836|836|836|834|2100
1628261540000|2021-08-06 14:52:20|835|835|835|834|835|835|835|834|1107
1628261550000|2021-08-06 14:52:30|||||||||900
1628261560000|2021-08-06 14:52:40|||||||||330
1628261580000|2021-08-06 14:53:00|||||||||1000
1628261590000|2021-08-06 14:53:10|836|835|838|836|838|836|836|835|680
1628261600000|2021-08-06 14:53:20|837||837||837||837||2100
1628261610000|2021-08-06 14:53:30|836|835|837|836|837|836|836|835|1200
1628261640000|2021-08-06 14:54:00|836|835|836|835|836|835|836|835|2510
1628261650000|2021-08-06 14:54:10|||||||||600
1628261660000|2021-08-06 14:54:20|||||||||100
1628261670000|2021-08-06 14:54:30|||||||||100
1628261680000|2021-08-06 14:54:40|837|836|837|836|837|836|837|836|700
1628261690000|2021-08-06 14:54:50|838|837|838|837|838|837|838|837|2300
1628261700000|2021-08-06 14:55:00|||||||||100
1628261710000|2021-08-06 14:55:10|||||||||100
1628261720000|2021-08-06 14:55:20|839|838|838|837|839|838|838|837|3870
1628261730000|2021-08-06 14:55:30|839|838|839|838|839|838|838|838|1100
1628261740000|2021-08-06 14:55:40|840|839|840|839|840|839|840|839|3613
1628261750000|2021-08-06 14:55:50|841|840|841|840|841|840|841|840|3308
1628261760000|2021-08-06 14:56:00|840|839|841|839|841|840|840|839|3795
1628261770000|2021-08-06 14:56:10|840|838|840|838|840|838|840|838|2500
1628261780000|2021-08-06 14:56:20|||||||||2200
1628261790000|2021-08-06 14:56:30|841|839|840|839|841|840|840|839|1400
1628261800000|2021-08-06 14:56:40|||||||||300
1628261820000|2021-08-06 14:57:00|841|840|842|840|842|841|841|840|2512
1628261830000|2021-08-06 14:57:10|841|841|842|841|842|841|841|841|4250
1628261840000|2021-08-06 14:57:20|841|840|843|841|843|841|841|840|4000
1628261850000|2021-08-06 14:57:30|842||842||842||842||700
1628261860000|2021-08-06 14:57:40|843|842|843|842|843|842|843|842|1500
1628261870000|2021-08-06 14:57:50|||||||||400
1628261880000|2021-08-06 14:58:00|||||||||450
1628261890000|2021-08-06 14:58:10|844|843|844|843|844|843|844|843|550
1628261900000|2021-08-06 14:58:20|843|842|844|843|844|843|843|842|2142
1628261910000|2021-08-06 14:58:30||842||843||843||842|100
1628261920000|2021-08-06 14:58:40||842||843||843||842|300
1628261930000|2021-08-06 14:58:50||842||842||842||842|0
1628261940000|2021-08-06 14:59:00|845|843|845|844|845|844|844|843|14335
1628261950000|2021-08-06 14:59:10|844|843|844|843|844|844|844|843|10963
1628261960000|2021-08-06 14:59:20||842||842||842||842|855
1628261980000|2021-08-06 14:59:40|||||||||250
1628261990000|2021-08-06 14:59:50|843|841|843|842|843|842|843|841|2672
1628262020000|2021-08-06 15:00:20|844|843|844|843|845|844|844|843|6249
1628262030000|2021-08-06 15:00:30|843|842|844|843|844|843|843|842|1398
1628262040000|2021-08-06 15:00:40|843|842|843|842|843|842|843|842|1659
1628262050000|2021-08-06 15:00:50|||||||||500
1628262060000|2021-08-06 15:01:00|844|843|844|843|844|843|844|843|4200
1628262070000|2021-08-06 15:01:10|845|844|845|844|845|844|845|843|8270
1628262080000|2021-08-06 15:01:20|||||||||2200
1628262090000|2021-08-06 15:01:30|||||||||220
1628262100000|2021-08-06 15:01:40|||||||||500
1628262110000|2021-08-06 15:01:50|||||||||250
1628262120000|2021-08-06 15:02:00|||||||||200
1628262130000|2021-08-06 15:02:10|||||||||832
1628262140000|2021-08-06 15:02:20|||||||||100
1628262150000|2021-08-06 15:02:30|||||||||1901
1628262160000|2021-08-06 15:02:40|||||||||4845
1628262170000|2021-08-06 15:02:50|846|845|846|845|847|846|845|844|10589
1628262180000|2021-08-06 15:03:00|845|844|847|846|847|846|845|844|3285
1628262190000|2021-08-06 15:03:10|848|847|848|847|848|847|848|847|2965
1628262200000|2021-08-06 15:03:20|||||||||506
1628262210000|2021-08-06 15:03:30|||||||||700
1628262220000|2021-08-06 15:03:40|847|846|848|846|848|847|847|846|1100
1628262230000|2021-08-06 15:03:50|847|847|848|847|848|847|847|847|1687
1628262240000|2021-08-06 15:04:00|847|846|847|846|848|846|847|846|9305
1628262250000|2021-08-06 15:04:10|846|845|846|845|846|846|846|845|5545
1628262260000|2021-08-06 15:04:20|||||||||1900
1628262270000|2021-08-06 15:04:30|||||||||1530
1628262280000|2021-08-06 15:04:40|||||||||6198
1628262290000|2021-08-06 15:04:50|||||||||355
1628262300000|2021-08-06 15:05:00|||||||||2200
1628262310000|2021-08-06 15:05:10|847|846|846|844|847|846|846|844|14369
1628262320000|2021-08-06 15:05:20|845|843|846|844|846|844|845|843|3261
1628262330000|2021-08-06 15:05:30|845|845|845|844|846|845|845|844|2600
1628262340000|2021-08-06 15:05:40|844|843|845|843|845|843|844|843|2425
1628262350000|2021-08-06 15:05:50|||||||||1347
1628262360000|2021-08-06 15:06:00|844||844||845||844||0
1628262370000|2021-08-06 15:06:10|||||||||500
1628262380000|2021-08-06 15:06:20|845|844|845|844|845|844|845|844|9175
1628262390000|2021-08-06 15:06:30|||||||||4000
1628262400000|2021-08-06 15:06:40|||||||||700
1628262410000|2021-08-06 15:06:50|||||||||100
1628262420000|2021-08-06 15:07:00|846|845|846|845|846|845|846|845|5024
1628262430000|2021-08-06 15:07:10|847|846|847|846|847|846|847|846|4257
1628262440000|2021-08-06 15:07:20|||||||||2550
1628262460000|2021-08-06 15:07:40|||||||||6671
1628262470000|2021-08-06 15:07:50|||||||||2100
1628262480000|2021-08-06 15:08:00|||||||||218
1628262490000|2021-08-06 15:08:10|||||||||1299
1628262500000|2021-08-06 15:08:20|846|845|847|846|847|846|846|845|7704
1628262510000|2021-08-06 15:08:30||845||846||846||845|500
1628262520000|2021-08-06 15:08:40|||||||||100
1628262530000|2021-08-06 15:08:50|||||||||502
1628262540000|2021-08-06 15:09:00|846|845|846|845|846|845|846|845|2431
1628262550000|2021-08-06 15:09:10|||||||||1100
1628262560000|2021-08-06 15:09:20|||||||||100
1628262570000|2021-08-06 15:09:30|847|846|847|846|847|846|847|846|705
1628262590000|2021-08-06 15:09:50|848|847|848|847|848|847|848|847|3200
1628262620000|2021-08-06 15:10:20|||||||||100
1628262630000|2021-08-06 15:10:30|849|848|849|848|849|848|849|848|8418
1628262640000|2021-08-06 15:10:40|850|849|849|848|851|850|849|848|37185
1628262650000|2021-08-06 15:10:50|||||||||3000
1628262660000|2021-08-06 15:11:00|848|847|848|847|848|847|848|847|3325
1628262670000|2021-08-06 15:11:10|847|848|849|848|849|848|847|848|5925
1628262680000|2021-08-06 15:11:20|||||||||100
1628262690000|2021-08-06 15:11:30|||||||||400
1628262700000|2021-08-06 15:11:40|||||||||2000
1628262710000|2021-08-06 15:11:50|||||||||100
1628262720000|2021-08-06 15:12:00|850|849|850|849|850|849|850|849|5001
1628262730000|2021-08-06 15:12:10|851|850|850|849|851|850|850|849|11148
1628262740000|2021-08-06 15:12:20|851|850|849|848|851|850|849|848|13166
1628262750000|2021-08-06 15:12:30|850|849|850|849|851|850|850|849|12051
1628262760000|2021-08-06 15:12:40|||||||||200
1628262770000|2021-08-06 15:12:50|851|850|851|850|851|850|851|850|26235
1628262780000|2021-08-06 15:13:00|||||||||9770
1628262790000|2021-08-06 15:13:10|852|851|853|852|853|852|852|851|9052
1628262800000|2021-08-06 15:13:20|||||||||5187
1628262810000|2021-08-06 15:13:30|||||||||1120
1628262820000|2021-08-06 15:13:40|||||||||2000
1628262830000|2021-08-06 15:13:50|||||||||3400
1628262840000|2021-08-06 15:14:00|||||||||2269
1628262850000|2021-08-06 15:14:10|||||||||800
1628262860000|2021-08-06 15:14:20|854|853|854|853|854|853|854|853|7209
1628262870000|2021-08-06 15:14:30|||||||||1900
1628262880000|2021-08-06 15:14:40|||||||||2211
1628262900000|2021-08-06 15:15:00|||||||||200
1628262910000|2021-08-06 15:15:10|853||854||854||853||5766
1628262920000|2021-08-06 15:15:20|||||||||4700
1628262930000|2021-08-06 15:15:30|855|854|854|853|855|854|854|853|6414
1628262940000|2021-08-06 15:15:40|853|852|854|852|854|852|853|851|1531
1628262950000|2021-08-06 15:15:50|853||853||853||853||2200
1628262960000|2021-08-06 15:16:00|854||854||854||854||6719
1628262970000|2021-08-06 15:16:10|853||853||854||853||1500
1628262980000|2021-08-06 15:16:20|852|851|853|852|853|852|852|851|8677
1628262990000|2021-08-06 15:16:30|||||||||2317
1628263010000|2021-08-06 15:16:50|854|853|854|853|854|853|854|853|4152
1628263020000|2021-08-06 15:17:00|||||||||1600
1628263030000|2021-08-06 15:17:10|853|852|854|853|854|853|853|852|10679
1628263040000|2021-08-06 15:17:20|||||||||100
1628263050000|2021-08-06 15:17:30|||||||||2400
1628263060000|2021-08-06 15:17:40|855|854|855|854|855|854|855|854|900
1628263070000|2021-08-06 15:17:50|856|855|856|855|856|855|856|855|6949
1628263080000|2021-08-06 15:18:00|857|856|857|856|858|857|857|856|6084
1628263090000|2021-08-06 15:18:10|858|857|859|858|860|859|858|857|16285
1628263100000|2021-08-06 15:18:20|860|859|860|859|860|859|860|859|1800
1628263110000|2021-08-06 15:18:30|861|860|862|861|862|861|861|860|33367
1628263120000|2021-08-06 15:18:40|863|862|863|862|863|862|863|862|3220
1628263130000|2021-08-06 15:18:50|864|863|864|863|864|863|864|863|6780
1628263140000|2021-08-06 15:19:00|865|864|865|864|865|864|865|864|5739
1628263150000|2021-08-06 15:19:10|866|865|866|865|866|865|866|865|17757
1628263160000|2021-08-06 15:19:20|867|866|867|866|867|866|867|866|2030
1628263170000|2021-08-06 15:19:30|||||||||3025
1628263180000|2021-08-06 15:19:40|||||||||4470
1628263190000|2021-08-06 15:19:50|||||||||2456
1628263200000|2021-08-06 15:20:00|||||||||1910
1628263210000|2021-08-06 15:20:10|868|867|869|868|869|868|868|867|5217
1628263220000|2021-08-06 15:20:20|870|869|871|870|871|870|870|869|25136
1628263230000|2021-08-06 15:20:30|872|871|873|872|873|872|872|871|6000
1628263240000|2021-08-06 15:20:40|874|873|874|873|876|875|874|873|20553
1628263250000|2021-08-06 15:20:50|875||875||875||875||4660
1628263260000|2021-08-06 15:21:00|876|874|876|875|876|875|876|874|7095
1628263270000|2021-08-06 15:21:10|877|876|877|875|877|876|877|875|7432
1628263280000|2021-08-06 15:21:20|878|876|878|876|878|877|878|876|7750
1628263290000|2021-08-06 15:21:30|877||878||878||877||22585
1628263300000|2021-08-06 15:21:40|877|877|877|876|877|877|877|876|18279
1628263310000|2021-08-06 15:21:50|878|877|879|878|880|879|877|876|12252
1628263320000|2021-08-06 15:22:00|||||||||8474
1628263330000|2021-08-06 15:22:10|||||||||11483
1628263340000|2021-08-06 15:22:20|||||||||6386
1628263350000|2021-08-06 15:22:30|880|879|880|879|880|879|879|878|19736
1628263360000|2021-08-06 15:22:40|881|880|882|881|882|881|881|880|39316
1628263370000|2021-08-06 15:22:50|883|882|883|882|883|882|883|882|6109
1628263380000|2021-08-06 15:23:00|||||||||15605
1628263390000|2021-08-06 15:23:10|||||||||1320
1628263400000|2021-08-06 15:23:20|884|883|883|882|884|883|883|882|38246
1628263410000|2021-08-06 15:23:30|||||||||2521
1628263420000|2021-08-06 15:23:40|884|883|884|883|884|883|884|883|3610
1628263430000|2021-08-06 15:23:50|||||||||6928
1628263440000|2021-08-06 15:24:00|||||||||7009
1628263450000|2021-08-06 15:24:10|883|882|883|882|883|882|880|879|47199
1628263460000|2021-08-06 15:24:20|882|881|880|879|883|882|880|879|13049
1628263470000|2021-08-06 15:24:30|879|878|880|879|880|879|879|878|13136
1628263480000|2021-08-06 15:24:40|879|878|880|879|880|879|879|878|6987
1628263490000|2021-08-06 15:24:50|879|878|880|879|880|879|877|876|14869
1628263500000|2021-08-06 15:25:00|881|880|882|881|882|881|881|880|6400
1628263510000|2021-08-06 15:25:10|881|880|882|880|882|881|881|880|18610
1628263520000|2021-08-06 15:25:20|881|879|882|879|882|880|881|879|3925
1628263530000|2021-08-06 15:25:30|881|880|882|881|882|881|881|880|3063
1628263540000|2021-08-06 15:25:40|881|880|880|879|881|880|880|879|22040
1628263550000|2021-08-06 15:25:50|881|880|880|879|881|880|880|878|15351
1628263560000|2021-08-06 15:26:00|881|878|882|881|882|881|881|878|9277
1628263570000|2021-08-06 15:26:10|883|882|884|883|884|883|883|882|10133
1628263580000|2021-08-06 15:26:20|885|884|886|885|886|885|885|884|33048
1628263590000|2021-08-06 15:26:30|||||||||1300
1628263600000|2021-08-06 15:26:40|887|886|888|886|888|887|887|885|31241
1628263610000|2021-08-06 15:26:50|887|885|887|886|887|886|886|884|22333
1628263620000|2021-08-06 15:27:00|888|885|889|888|890|889|888|885|45630
1628263630000|2021-08-06 15:27:10|890|889|890|889|890|889|890|889|5495
1628263640000|2021-08-06 15:27:20|891|890|893|892|894|893|891|890|33107
1628263650000|2021-08-06 15:27:30|892|891|892|890|892|892|892|890|6998
1628263660000|2021-08-06 15:27:40|891|891|897|896|897|896|891|890|31348
1628263670000|2021-08-06 15:27:50|896|895|897|894|898|897|896|894|21677
1628263680000|2021-08-06 15:28:00||895||896||896||895|7260
1628263690000|2021-08-06 15:28:10|898|897|898|896|898|897|896|895|15298
1628263700000|2021-08-06 15:28:20|897|897|897|895|898|897|896|895|16037
1628263710000|2021-08-06 15:28:30|896||897||897||896||11378
1628263720000|2021-08-06 15:28:40|896||897||897||896||7300
1628263730000|2021-08-06 15:28:50|896|894|893|892|896|894|893|892|17251
1628263740000|2021-08-06 15:29:00|894|891|893|891|894|892|892|891|12311
1628263750000|2021-08-06 15:29:10|894|892|895|893|895|894|894|892|16059
1628263760000|2021-08-06 15:29:20||892||893||894||892|6221
1628263770000|2021-08-06 15:29:30|896|894|897|896|897|896|895|894|12249
1628263780000|2021-08-06 15:29:40|896|895|897|896|897|896|896|895|17239
1628263790000|2021-08-06 15:29:50|898|897|899|898|899|898|898|897|57830
1628263800000|2021-08-06 15:30:00|898|897|898|897|898|897|898|897|8521
1628263810000|2021-08-06 15:30:10|899|898|898|897|899|898|898|897|17930
1628263820000|2021-08-06 15:30:20|897|896|894|893|897|896|894|893|32160
1628263830000|2021-08-06 15:30:30|895|892|898|896|898|896|892|891|17446
1628263840000|2021-08-06 15:30:40|897|895|896|895|897|896|896|895|5330
1628263850000|2021-08-06 15:30:50|895|894|896|894|896|894|895|894|1525
1628263860000|2021-08-06 15:31:00|895|893|895|893|896|893|894|892|3201
1628263870000|2021-08-06 15:31:10|896|892|904|903|904|903|896|892|125292
1628263880000|2021-08-06 15:31:20|903|902|901|900|905|904|901|900|86231
1628263890000|2021-08-06 15:31:30|||||||||56497
1628263900000|2021-08-06 15:31:40|900|899|897|895|900|899|897|895|58746
1628263910000|2021-08-06 15:31:50|898|896|902|901|902|901|898|895|20220
1628263920000|2021-08-06 15:32:00|903|902|898|896|904|902|898|896|17630
1628263930000|2021-08-06 15:32:10|899|897|901|899|901|900|898|897|7443
1628263940000|2021-08-06 15:32:20|900|900|900|898|901|900|900|898|3452
1628263950000|2021-08-06 15:32:30|899|897|897|895|899|897|897|895|12729
1628263960000|2021-08-06 15:32:40|896|894|894|893|896|894|894|893|7697
1628263970000|2021-08-06 15:32:50|895|894|897|895|897|896|894|894|3415
1628263980000|2021-08-06 15:33:00|896|896|896|895|897|897|896|895|11800
1628263990000|2021-08-06 15:33:10|895|894|894|893|895|894|894|893|9209
1628264000000|2021-08-06 15:33:20|893|892|893|892|893|892|893|892|5792
1628264010000|2021-08-06 15:33:30|894|893|895|893|897|895|894|893|16379
1628264020000|2021-08-06 15:33:40|894|894|897|895|900|898|893|892|75525
1628264030000|2021-08-06 15:33:50||896||895||896||895|2100
1628264040000|2021-08-06 15:34:00|896|894|895|893|896|894|895|893|4309
1628264050000|2021-08-06 15:34:10|894|894|894|893|894|894|894|893|1731
1628264060000|2021-08-06 15:34:20|893|892|894|893|894|893|893|892|3099
1628264070000|2021-08-06 15:34:30|893|892|893|892|893|892|893|892|3000
1628264080000|2021-08-06 15:34:40|894|893|893|892|894|893|893|892|6028
1628264090000|2021-08-06 15:34:50|892|891|891|890|892|891|891|890|9634
1628264100000|2021-08-06 15:35:00|892|891|893|891|893|892|891|890|4060
1628264110000|2021-08-06 15:35:10|892|892|894|893|895|894|892|891|5000
1628264120000|2021-08-06 15:35:20|||||||||1949
1628264130000|2021-08-06 15:35:30|||||||||6375
1628264140000|2021-08-06 15:35:40|895|894|896|894|896|895|895|894|4726
1628264150000|2021-08-06 15:35:50|897|895|897|895|897|896|897|894|3700
1628264160000|2021-08-06 15:36:00|896|896|897|895|897|896|896|895|1200
1628264170000|2021-08-06 15:36:10|896|894|895|894|896|895|895|894|2746
1628264180000|2021-08-06 15:36:20|894|893|894|893|895|893|894|893|9102
1628264190000|2021-08-06 15:36:30|893|892|893|891|894|892|892|891|6350
1628264200000|2021-08-06 15:36:40|892|892|892|891|893|892|892|891|2993
1628264210000|2021-08-06 15:36:50|893|892|894|893|894|893|893|892|4304
1628264220000|2021-08-06 15:37:00|||||||||13225
1628264230000|2021-08-06 15:37:10|895|894|896|895|898|897|895|894|13848
1628264240000|2021-08-06 15:37:20|895|894|894|892|896|894|893|892|4099
1628264250000|2021-08-06 15:37:30|893||893||894||893||1220
1628264260000|2021-08-06 15:37:40|894|893|895|894|895|894|894|892|3870
1628264270000|2021-08-06 15:37:50|894|893|894|893|895|894|894|893|400
1628264280000|2021-08-06 15:38:00|893|892|893|892|893|892|893|892|1000
1628264290000|2021-08-06 15:38:10|892|891|892|891|893|892|892|891|4064
1628264300000|2021-08-06 15:38:20|||||||||1325
1628264310000|2021-08-06 15:38:30|893|892|894|893|895|894|893|892|7887
1628264320000|2021-08-06 15:38:40|895||895||895||895||2900
1628264330000|2021-08-06 15:38:50|894|894|894|893|895|894|894|893|5112
1628264340000|2021-08-06 15:39:00|895|894|897|896|897|896|895|894|5508
1628264350000|2021-08-06 15:39:10|898|897|900|899|900|899|898|897|6069
1628264360000|2021-08-06 15:39:20|901|900|902|901|903|902|901|900|49510
1628264370000|2021-08-06 15:39:30|903|902|903|902|903|902|903|902|4400
1628264380000|2021-08-06 15:39:40|904|903|904|903|904|903|904|902|3000
1628264390000|2021-08-06 15:39:50|903|902|905|904|905|904|903|902|12518
1628264400000|2021-08-06 15:40:00|904|903|902|900|905|903|902|900|12641
1628264410000|2021-08-06 15:40:10|901|901|902|900|902|901|901|900|8958
1628264420000|2021-08-06 15:40:20|901|901|902|901|902|901|901|900|3732
1628264430000|2021-08-06 15:40:30|903|902|902|901|904|902|902|901|10825
1628264440000|2021-08-06 15:40:40|901|900|906|904|906|905|901|900|17720
1628264450000|2021-08-06 15:40:50|905|903|905|904|905|904|904|902|7610
1628264460000|2021-08-06 15:41:00|906|905|907|906|908|906|906|905|12663
1628264470000|2021-08-06 15:41:10|908|907|908|907|909|908|908|907|5962
1628264480000|2021-08-06 15:41:20|909|906|909|908|909|908|907|906|8688
1628264490000|2021-08-06 15:41:30|910|909|910|909|912|911|910|908|17721
1628264500000|2021-08-06 15:41:40|911|910|911|910|911|910|911|910|6250
1628264510000|2021-08-06 15:41:50|912|911|913|911|913|912|912|910|6865
1628264520000|2021-08-06 15:42:00|912|912|909|908|913|912|909|908|12823
1628264530000|2021-08-06 15:42:10|908|907|907|906|908|907|907|906|5781
1628264540000|2021-08-06 15:42:20|906|905|909|907|910|909|905|904|24318
1628264550000|2021-08-06 15:42:30|907|906|906|904|907|906|906|904|12400
1628264560000|2021-08-06 15:42:40|905|903|904|903|905|904|902|901|12540
1628264570000|2021-08-06 15:42:50|905|904|905|904|905|904|905|904|4400
1628264580000|2021-08-06 15:43:00|904|903|905|904|905|904|904|902|23708
1628264590000|2021-08-06 15:43:10|904|903|905|903|905|904|904|903|1632
1628264600000|2021-08-06 15:43:20|904|902|904|902|904|903|903|902|7067
1628264610000|2021-08-06 15:43:30|903|903|903|902|903|903|903|902|1830
1628264620000|2021-08-06 15:43:40|904|901|904|902|904|903|904|901|3273
1628264630000|2021-08-06 15:43:50|905|903|904|903|905|904|903|902|8220
1628264640000|2021-08-06 15:44:00|905|904|905|904|905|904|905|903|2550
1628264650000|2021-08-06 15:44:10|904|903|905|903|905|904|904|903|8398
1628264660000|2021-08-06 15:44:20|904|902|905|903|906|905|901|900|51451
1628264670000|2021-08-06 15:44:30|||||||||5000
1628264680000|2021-08-06 15:44:40||904||904||904||904|1083
1628264690000|2021-08-06 15:44:50|906|905|908|907|908|907|906|905|1801
1628264700000|2021-08-06 15:45:00|907|906|908|906|908|907|907|906|6200
1628264710000|2021-08-06 15:45:10|907|907|908|906|908|907|907|906|935
1628264720000|2021-08-06 15:45:20|907|907|908|907|908|907|907|906|500
1628264730000|2021-08-06 15:45:30|907|906|905|904|907|906|905|904|11769
1628264740000|2021-08-06 15:45:40|904|903|904|903|904|904|904|903|5690
1628264750000|2021-08-06 15:45:50|||||||||3600
1628264760000|2021-08-06 15:46:00|905|904|905|904|905|904|905|904|4575
1628264770000|2021-08-06 15:46:10|904|903|907|905|907|906|904|903|14786
1628264780000|2021-08-06 15:46:20|906|906|907|906|907|906|906|905|4871
1628264790000|2021-08-06 15:46:30|908|907|907|906|909|908|907|906|9041
1628264800000|2021-08-06 15:46:40|906|905|906|905|906|905|905|904|6321
1628264810000|2021-08-06 15:46:50|||||||||932
1628264820000|2021-08-06 15:47:00|907|906|909|907|909|908|907|906|6150
1628264830000|2021-08-06 15:47:10|908|908|912|910|912|910|908|907|23052
1628264840000|2021-08-06 15:47:20|911||911||911||911||2230
1628264850000|2021-08-06 15:47:30|910|909|908|906|910|909|907|905|17323
1628264860000|2021-08-06 15:47:40|907|905|905|904|907|905|905|903|14327
1628264870000|2021-08-06 15:47:50|904|903|903|901|904|903|902|901|8575
1628264880000|2021-08-06 15:48:00|||||||||5287
1628264890000|2021-08-06 15:48:10|902|902|905|904|905|904|902|901|2700
1628264900000|2021-08-06 15:48:20|||||||||350
1628264910000|2021-08-06 15:48:30||903||904||904||903|2200
1628264920000|2021-08-06 15:48:40|904|903|902|901|904|903|902|901|2681
1628264930000|2021-08-06 15:48:50|901|900|897|895|902|901|897|895|35273
1628264940000|2021-08-06 15:49:00|896|894|898|896|899|896|895|894|7499
1628264950000|2021-08-06 15:49:10|897|895|896|894|897|895|895|894|2580
1628264960000|2021-08-06 15:49:20|895|893|898|895|898|896|894|893|7221
1628264970000|2021-08-06 15:49:30|897|896|897|894|898|896|896|894|1655
1628264980000|2021-08-06 15:49:40|896|895|896|894|896|896|896|894|1809
1628264990000|2021-08-06 15:49:50|||||||||1400
1628265000000|2021-08-06 15:50:00|895|893|895|894|895|894|895|893|1816
1628265010000|2021-08-06 15:50:10|896|895|897|896|898|896|896|895|6780
1628265020000|2021-08-06 15:50:20|898|895|899|897|899|898|898|895|3939
1628265030000|2021-08-06 15:50:30|898|898|898|896|899|898|898|896|4066
1628265040000|2021-08-06 15:50:40|897||898||898||897||1750
1628265050000|2021-08-06 15:50:50|899|897|900|897|901|899|899|896|15744
1628265060000|2021-08-06 15:51:00|899|898|900|897|900|898|899|897|876
1628265070000|2021-08-06 15:51:10|901|898|902|900|902|901|901|898|2746
1628265080000|2021-08-06 15:51:20|903|901|903|901|903|901|902|900|2140
1628265090000|2021-08-06 15:51:30|904|902|904|902|904|903|903|901|2900
1628265100000|2021-08-06 15:51:40|903|901|903|901|904|902|902|900|13700
1628265110000|2021-08-06 15:51:50|||||||||2300
1628265120000|2021-08-06 15:52:00|||||||||1420
1628265130000|2021-08-06 15:52:10|||||||||300
1628265140000|2021-08-06 15:52:20|902|900|903|901|903|902|900|899|14939
1628265150000|2021-08-06 15:52:30|902|900|902|900|902|901|902|900|1324
1628265160000|2021-08-06 15:52:40|903|901|904|902|904|903|903|901|10939
1628265170000|2021-08-06 15:52:50||903||903||903||902|395
1628265180000|2021-08-06 15:53:00|||||||||2400
1628265190000|2021-08-06 15:53:10|903|902|903|901|903|902|902|901|2825
1628265200000|2021-08-06 15:53:20|||||||||1600
1628265210000|2021-08-06 15:53:30|904|900|903|901|904|903|903|900|22468
1628265220000|2021-08-06 15:53:40||902||901||902||901|1650
1628265230000|2021-08-06 15:53:50|904|902|904|903|905|904|904|902|17119
1628265240000|2021-08-06 15:54:00||902||902||902||902|348
1628265250000|2021-08-06 15:54:10|905|903|905|904|905|904|905|903|300
1628265260000|2021-08-06 15:54:20|904|903|903|902|904|903|903|902|1350
1628265270000|2021-08-06 15:54:30|904|903|903|902|904|903|903|902|21750
1628265280000|2021-08-06 15:54:40|902|901|903|901|903|902|902|901|1110
1628265290000|2021-08-06 15:54:50|904|902|904|902|904|903|904|902|400
1628265300000|2021-08-06 15:55:00|903|901|902|900|903|901|902|900|1493
1628265310000|2021-08-06 15:55:10|||||||||800
1628265320000|2021-08-06 15:55:20|901|901|901|900|902|901|901|900|1150
1628265330000|2021-08-06 15:55:30|902|901|901|900|902|901|901|900|14701
1628265340000|2021-08-06 15:55:40|902|901|902|901|902|901|902|901|692
1628265350000|2021-08-06 15:55:50|||||||||600
1628265360000|2021-08-06 15:56:00|901|900|900|899|901|900|900|899|6939
1628265370000|2021-08-06 15:56:10|899|898|898|897|899|898|898|896|8204
1628265380000|2021-08-06 15:56:20||896||896||896||896|1200
1628265390000|2021-08-06 15:56:30|897||897||897||897||4150
1628265400000|2021-08-06 15:56:40|896|895|897|895|897|896|896|895|6451
1628265410000|2021-08-06 15:56:50|896|894|896|895|896|895|894|893|36703
1628265420000|2021-08-06 15:57:00|895|894|895|894|895|894|895|894|3360
1628265430000|2021-08-06 15:57:10|894|893|895|894|895|894|894|893|7296
1628265440000|2021-08-06 15:57:20|894|893|895|893|895|894|894|893|2527
1628265450000|2021-08-06 15:57:30|894|894|892|891|895|894|890|889|14142
1628265460000|2021-08-06 15:57:40|893|890|893|891|894|892|893|890|2500
1628265470000|2021-08-06 15:57:50|892|892|893|891|893|892|892|891|1688
1628265480000|2021-08-06 15:58:00|892||892||892||892||700
1628265490000|2021-08-06 15:58:10|||||||||1367
1628265500000|2021-08-06 15:58:20|||||||||4777
1628265510000|2021-08-06 15:58:30|||||||||1145
1628265520000|2021-08-06 15:58:40|891|890|894|892|895|894|890|889|20278
1628265530000|2021-08-06 15:58:50|893|893|894|892|894|893|893|892|2007
1628265540000|2021-08-06 15:59:00|895|893|897|896|897|896|895|892|17377
1628265550000|2021-08-06 15:59:10|898|897|899|897|899|897|898|896|1149
1628265560000|2021-08-06 15:59:20|||||||||735
1628265570000|2021-08-06 15:59:30|898|896|898|895|898|896|898|895|6211
1628265580000|2021-08-06 15:59:40|897|896|899|897|899|898|896|895|600
1628265590000|2021-08-06 15:59:50|900|898|900|898|900|899|900|897|7246
1628265600000|2021-08-06 16:00:00|899|899|898|897|899|899|898|897|811
1628265610000|2021-08-06 16:00:10|897|896|896|894|897|896|896|894|8097
1628265620000|2021-08-06 16:00:20|895|893|896|893|896|894|895|893|2020
1628265630000|2021-08-06 16:00:30|897|894|897|894|898|897|897|894|7174
1628265640000|2021-08-06 16:00:40||895||896||896||895|770
1628265650000|2021-08-06 16:00:50|898|897|899|898|899|898|898|897|4700
1628265660000|2021-08-06 16:01:00|||||||||3224
1628265670000|2021-08-06 16:01:10|||||||||1283
1628265680000|2021-08-06 16:01:20|||||||||10709
1628265690000|2021-08-06 16:01:30|898|897|901|900|901|900|898|897|15798
1628265700000|2021-08-06 16:01:40|902|901|902|901|902|901|902|901|751
1628265710000|2021-08-06 16:01:50|901|900|901|900|901|900|901|899|4324
1628265720000|2021-08-06 16:02:00|||||||||2232
1628265730000|2021-08-06 16:02:10|900|899|900|899|900|899|900|899|3300
1628265740000|2021-08-06 16:02:20|901|900|901|900|901|900|901|900|3536
1628265750000|2021-08-06 16:02:30|900|899|902|901|902|901|900|899|3619
1628265760000|2021-08-06 16:02:40|901|900|901|900|901|900|901|900|3700
1628265770000|2021-08-06 16:02:50|902|901|901|899|902|901|901|899|2011
1628265780000|2021-08-06 16:03:00||900||899||900||899|4100
1628265790000|2021-08-06 16:03:10|902|900|902|900|902|901|901|900|3240
1628265800000|2021-08-06 16:03:20|903|901|903|902|903|902|903|900|9657
1628265810000|2021-08-06 16:03:30|904|903|906|904|906|905|904|902|31720
1628265820000|2021-08-06 16:03:40|907|905|907|905|908|907|907|904|7275
1628265830000|2021-08-06 16:03:50|906|904|906|904|906|904|905|904|6669
1628265840000|2021-08-06 16:04:00|905||905||905||904||2300
1628265850000|2021-08-06 16:04:10|904|903|904|903|904|903|904|903|2156
1628265860000|2021-08-06 16:04:20|905|904|908|907|908|907|905|903|18008
1628265870000|2021-08-06 16:04:30|907|906|907|906|907|906|907|905|1487
1628265880000|2021-08-06 16:04:40|908|907|909|908|909|908|908|907|6436
1628265890000|2021-08-06 16:04:50|908|907|909|907|909|908|908|907|5968
1628265900000|2021-08-06 16:05:00|910|908|910|908|911|910|910|908|31300
1628265910000|2021-08-06 16:05:10|911|909|910|909|911|909|909|908|4046
1628265920000|2021-08-06 16:05:20|911|910|911|910|911|910|910|909|11015
1628265930000|2021-08-06 16:05:30|910|909|912|911|912|911|910|909|19103
1628265940000|2021-08-06 16:05:40|||||||||2000
1628265950000|2021-08-06 16:05:50|913|912|912|911|913|912|912|911|16800
1628265960000|2021-08-06 16:06:00|||||||||700
1628265970000|2021-08-06 16:06:10|911|910|910|909|911|911|910|909|11433
1628265980000|2021-08-06 16:06:20|909|908|910|908|910|908|909|908|8388
1628265990000|2021-08-06 16:06:30|909|909|912|910|913|911|909|909|15459
1628266000000|2021-08-06 16:06:40|913|911|913|911|913|912|913|911|3130
1628266010000|2021-08-06 16:06:50|914|912|915|913|915|914|914|912|7807
1628266020000|2021-08-06 16:07:00|916|914|915|914|918|917|915|914|19268
1628266030000|2021-08-06 16:07:10|914|913|916|915|917|915|914|913|10162
1628266040000|2021-08-06 16:07:20|917|916|917|915|917|916|917|915|3723
1628266050000|2021-08-06 16:07:30|918|916|918|917|918|917|917|915|2309
1628266060000|2021-08-06 16:07:40|919|918|919|918|919|918|918|917|10844
1628266070000|2021-08-06 16:07:50|920|919|920|919|921|920|919|918|40484
1628266080000|2021-08-06 16:08:00|921|920|924|921|924|922|920|920|24335
1628266090000|2021-08-06 16:08:10|923|922|920|919|923|922|920|919|18631
1628266100000|2021-08-06 16:08:20|921|920|922|921|922|921|920|919|14170
1628266110000|2021-08-06 16:08:30|923|922|933|930|933|932|923|922|82321
1628266120000|2021-08-06 16:08:40|932|929|930|927|932|931|929|927|17400
1628266130000|2021-08-06 16:08:50|931|928|929|928|932|930|928|927|10834
1628266140000|2021-08-06 16:09:00|930|929|932|930|933|930|930|928|13283
1628266150000|2021-08-06 16:09:10|933|931|936|934|937|936|932|931|37726
1628266160000|2021-08-06 16:09:20|935|935|932|931|936|935|931|930|19858
1628266170000|2021-08-06 16:09:30|933|932|933|931|934|932|932|931|6750
1628266180000|2021-08-06 16:09:40|932|932|934|931|934|932|932|931|6928
1628266190000|2021-08-06 16:09:50|933|932|934|933|934|933|933|932|9365
1628266200000|2021-08-06 16:10:00||932||933||933||932|5868
1628266210000|2021-08-06 16:10:10|935|934|935|934|935|934|934|933|4468
1628266220000|2021-08-06 16:10:20|934|933|937|934|937|936|934|933|22330
1628266230000|2021-08-06 16:10:30|938|935|937|935|938|937|937|935|5557
1628266240000|2021-08-06 16:10:40|938|936|937|936|938|937|935|934|13459
1628266250000|2021-08-06 16:10:50|936|935|939|937|939|938|936|934|18430
1628266260000|2021-08-06 16:11:00|938|936|934|932|939|936|933|932|12851
1628266270000|2021-08-06 16:11:10|935|933|936|935|938|937|935|933|31530
1628266280000|2021-08-06 16:11:20|935|934|933|931|935|934|933|931|13275
1628266290000|2021-08-06 16:11:30|934|932|934|932|934|932|933|931|5907
1628266300000|2021-08-06 16:11:40|932|931|930|928|932|931|928|926|29886
1628266310000|2021-08-06 16:11:50|929|929|927|924|929|929|925|924|13737
1628266320000|2021-08-06 16:12:00|926|923|927|926|929|928|925|923|15453
1628266330000|2021-08-06 16:12:10|926|925|927|925|928|926|926|925|7329
1628266340000|2021-08-06 16:12:20|928|926|928|927|930|929|928|926|23618
1628266350000|2021-08-06 16:12:30|930|926|925|924|930|926|925|924|6792
1628266360000|2021-08-06 16:12:40|926|925|926|924|929|927|926|924|5835
1628266370000|2021-08-06 16:12:50|927|925|924|923|927|926|924|923|7112
1628266380000|2021-08-06 16:13:00|925|924|925|923|925|924|924|923|12582
1628266390000|2021-08-06 16:13:10|926|924|925|924|926|925|925|924|4142
1628266400000|2021-08-06 16:13:20|926|925|927|926|928|926|926|925|28900
1628266410000|2021-08-06 16:13:30|928|927|929|927|930|928|928|927|4639
1628266420000|2021-08-06 16:13:40|928|928|926|924|929|928|926|924|25701
1628266430000|2021-08-06 16:13:50|927|925|927|926|928|926|927|925|6478
1628266440000|2021-08-06 16:14:00|926|925|925|924|927|925|925|924|21539
1628266450000|2021-08-06 16:14:10|924|923|924|923|925|923|923|922|10467
1628266460000|2021-08-06 16:14:20|923|922|923|922|924|922|923|922|13090
1628266470000|2021-08-06 16:14:30|||||||||1200
1628266480000|2021-08-06 16:14:40|922|921|922|921|922|921|922|921|5441
1628266490000|2021-08-06 16:14:50|921|920|920|918|922|921|919|918|41944
1628266500000|2021-08-06 16:15:00|919||919||919||919||15297
1628266510000|2021-08-06 16:15:10|918|917|923|921|923|922|918|917|28318
1628266520000|2021-08-06 16:15:20|922|922|922|921|923|922|922|921|830
1628266530000|2021-08-06 16:15:30|||||||||2350
1628266540000|2021-08-06 16:15:40|||||||||1032
1628266550000|2021-08-06 16:15:50|921|920|921|920|921|920|921|920|2973
1628266560000|2021-08-06 16:16:00|||||||||5126
1628266570000|2021-08-06 16:16:10|922|921|924|923|925|923|922|920|9594
1628266580000|2021-08-06 16:16:20|925|924|925|924|925|924|925|924|5443
1628266590000|2021-08-06 16:16:30|924|923|924|922|925|924|923|922|12900
1628266600000|2021-08-06 16:16:40|923|921|923|922|923|922|922|921|16526
1628266610000|2021-08-06 16:16:50|924|923|928|926|928|926|924|923|10646
1628266620000|2021-08-06 16:17:00|929|927|929|927|929|927|929|927|2500
1628266630000|2021-08-06 16:17:10|928|926|928|926|928|926|927|925|6350
1628266640000|2021-08-06 16:17:20||925||927||927||925|2915
1628266650000|2021-08-06 16:17:30|929|928|929|928|929|928|929|928|4608
1628266660000|2021-08-06 16:17:40|930|929|930|928|930|929|929|927|3754
1628266670000|2021-08-06 16:17:50|929|929|929|928|929|929|929|928|47977
1628266680000|2021-08-06 16:18:00|||||||||3348
1628266690000|2021-08-06 16:18:10|928|927|929|926|929|927|926|925|19169
1628266700000|2021-08-06 16:18:20||927||928||928||926|1259
1628266710000|2021-08-06 16:18:30|930|929|928|927|932|930|928|927|24309
1628266720000|2021-08-06 16:18:40|929|926|926|923|929|926|925|923|13430
1628266730000|2021-08-06 16:18:50|925|922|925|924|926|925|923|922|20228
1628266740000|2021-08-06 16:19:00|926|923|926|925|926|925|926|923|6447
1628266750000|2021-08-06 16:19:10|927|926|926|925|927|926|925|924|13084
1628266760000|2021-08-06 16:19:20|925|924|926|925|926|925|925|924|8800
1628266770000|2021-08-06 16:19:30||924||925||925||924|2680
1628266780000|2021-08-06 16:19:40|925|924|925|923|925|925|925|923|959
1628266790000|2021-08-06 16:19:50|924|922|925|923|925|923|922|921|18665
1628266800000|2021-08-06 16:20:00||924||923||924||923|3225
1628266810000|2021-08-06 16:20:10|924|924|926|925|926|925|924|922|4684
1628266820000|2021-08-06 16:20:20|927|926|928|926|928|926|927|926|4400
1628266830000|2021-08-06 16:20:30|929|927|928|926|929|928|927|926|5920
1628266840000|2021-08-06 16:20:40|927|925|927|925|928|925|926|925|2424
1628266850000|2021-08-06 16:20:50|926|924|926|924|926|924|925|924|2700
1628266860000|2021-08-06 16:21:00|925|923|925|923|925|924|924|922|3690
1628266870000|2021-08-06 16:21:10|926|924|925|923|926|925|925|923|2672
1628266880000|2021-08-06 16:21:20|926|924|929|927|929|927|926|924|23537
1628266890000|2021-08-06 16:21:30|930|928|931|930|931|930|930|928|6104
1628266900000|2021-08-06 16:21:40||928||930||930||928|3411
1628266910000|2021-08-06 16:21:50|930|929|929|928|930|929|929|928|9625
1628266920000|2021-08-06 16:22:00|928|927|928|926|929|927|927|926|5504
1628266930000|2021-08-06 16:22:10|927|925|926|925|927|926|926|925|1450
1628266940000|2021-08-06 16:22:20|||||||||3450
1628266950000|2021-08-06 16:22:30|925|924|925|924|925|924|924|923|3090
1628266960000|2021-08-06 16:22:40|||||||||3460
1628266970000|2021-08-06 16:22:50|924|923|924|922|924|923|924|922|1766
1628266980000|2021-08-06 16:23:00|923|923|920|918|923|923|920|918|24943
1628266990000|2021-08-06 16:23:10|919||920||920||919||5255
1628267000000|2021-08-06 16:23:20|919|919|922|920|922|920|919|919|5631
1628267010000|2021-08-06 16:23:30|923|921|923|922|923|922|922|920|6628
1628267020000|2021-08-06 16:23:40|922|921|920|919|922|921|920|919|2700
1628267030000|2021-08-06 16:23:50|919|918|918|917|920|918|918|917|6900
1628267040000|2021-08-06 16:24:00|919|918|920|918|921|918|919|917|855
1628267050000|2021-08-06 16:24:10|||||||||2060
1628267060000|2021-08-06 16:24:20|919|919|919|918|919|919|919|918|6895
1628267070000|2021-08-06 16:24:30|918|917|918|917|918|917|916|915|5717
1628267080000|2021-08-06 16:24:40||916||917||917||916|2615
1628267090000|2021-08-06 16:24:50|917|916|917|915|917|916|917|915|1162
1628267100000|2021-08-06 16:25:00|916|914|916|915|916|915|914|913|11554
1628267110000|2021-08-06 16:25:10|917|916|918|916|918|916|917|916|7397
1628267120000|2021-08-06 16:25:20|917|915|917|915|918|917|916|915|6795
1628267130000|2021-08-06 16:25:30|||||||||2600
1628267140000|2021-08-06 16:25:40|916||916||916||916||1600
1628267150000|2021-08-06 16:25:50|917|916|918|916|918|916|917|916|6139
1628267160000|2021-08-06 16:26:00|917|915|915|913|917|915|914|913|6096
1628267170000|2021-08-06 16:26:10|914|914|915|914|915|914|914|913|28292
1628267180000|2021-08-06 16:26:20|916|915|916|915|916|915|916|915|2887
1628267190000|2021-08-06 16:26:30|915|914|915|913|916|914|914|913|3064
1628267200000|2021-08-06 16:26:40|914|912|915|913|915|913|910|908|18535
1628267210000|2021-08-06 16:26:50|914||914||914||914||4399
1628267220000|2021-08-06 16:27:00|913|912|913|911|914|912|913|911|3800
1628267230000|2021-08-06 16:27:10|914|912|915|913|915|913|914|912|1988
1628267240000|2021-08-06 16:27:20|916|914|916|914|916|914|915|914|1600
1628267250000|2021-08-06 16:27:30|915|915|916|915|916|915|915|915|905
1628267260000|2021-08-06 16:27:40|||||||||3880
1628267270000|2021-08-06 16:27:50|915|914|913|912|915|914|913|912|1214
1628267280000|2021-08-06 16:28:00||911||911||911||911|4100
1628267290000|2021-08-06 16:28:10|||||||||1675
1628267300000|2021-08-06 16:28:20|914|912|915|912|915|914|914|912|26352
1628267310000|2021-08-06 16:28:30|914||915||915||914||0
1628267320000|2021-08-06 16:28:40|914|911|913|911|915|912|912|911|300
1628267330000|2021-08-06 16:28:50|912||913||913||912||500
1628267340000|2021-08-06 16:29:00|||||||||125
1628267350000|2021-08-06 16:29:10|912|912|915|914|915|914|912|911|12089
1628267360000|2021-08-06 16:29:20|914|913|914|913|914|913|914|912|2568
1628267370000|2021-08-06 16:29:30|913|912|913|911|913|912|912|911|1200
1628267380000|2021-08-06 16:29:40|||||||||1350
1628267390000|2021-08-06 16:29:50|912||912||912||912||6023
1628267400000|2021-08-06 16:30:00|911|910|911|910|911|910|911|910|4350
1628267410000|2021-08-06 16:30:10|910|909|910|908|910|909|910|908|15851
1628267420000|2021-08-06 16:30:20|909||909||909||909||800
1628267430000|2021-08-06 16:30:30|908|907|908|907|908|907|908|907|9124
1628267440000|2021-08-06 16:30:40|907|906|908|906|908|907|907|905|4279
1628267450000|2021-08-06 16:30:50|907||907||907||907||888
1628267460000|2021-08-06 16:31:00|906|905|904|903|906|905|904|903|6502
1628267470000|2021-08-06 16:31:10|||||||||773
1628267480000|2021-08-06 16:31:20|903|902|905|904|906|905|903|902|5267
1628267490000|2021-08-06 16:31:30|906|905|905|903|906|905|905|903|7693
1628267500000|2021-08-06 16:31:40|904||904||904||904||5100
1628267510000|2021-08-06 16:31:50|||||||||2870
1628267520000|2021-08-06 16:32:00|||||||||1000
1628267530000|2021-08-06 16:32:10|903|902|902|901|903|902|902|901|4482
1628267540000|2021-08-06 16:32:20|||||||||3300
1628267550000|2021-08-06 16:32:30|||||||||3700
1628267560000|2021-08-06 16:32:40|||||||||4186
1628267570000|2021-08-06 16:32:50|901|900|900|899|901|900|899|898|90315
1628267580000|2021-08-06 16:33:00||898||898||898||898|5488
1628267590000|2021-08-06 16:33:10|899|899|900|899|900|899|899|899|4110
1628267600000|2021-08-06 16:33:20|899|898|899|898|900|899|899|898|4626
1628267610000|2021-08-06 16:33:30|900|899|900|899|900|899|900|899|898
1628267620000|2021-08-06 16:33:40|899|898|899|898|900|899|899|898|10092
1628267630000|2021-08-06 16:33:50|900|899|901|900|901|900|898|897|21428
1628267640000|2021-08-06 16:34:00|||||||||5021
1628267650000|2021-08-06 16:34:10|902|901|904|903|904|903|902|901|15863
1628267660000|2021-08-06 16:34:20|905|904|906|903|906|905|905|903|2566
1628267670000|2021-08-06 16:34:30|905|905|908|906|908|907|905|903|21683
1628267680000|2021-08-06 16:34:40|909|905|909|906|909|906|909|905|3824
1628267690000|2021-08-06 16:34:50|908|907|907|906|910|909|907|906|11854
1628267700000|2021-08-06 16:35:00|908|907|909|908|910|908|908|907|6518
1628267710000|2021-08-06 16:35:10|910|909|910|908|910|909|910|908|8000
1628267720000|2021-08-06 16:35:20|909|909|907|906|909|909|907|906|2825
1628267730000|2021-08-06 16:35:30|908|907|910|907|910|908|908|907|30552
1628267740000|2021-08-06 16:35:40|909|908|910|909|910|909|909|908|3572
1628267750000|2021-08-06 16:35:50|909|908|909|907|909|908|908|907|3200
1628267760000|2021-08-06 16:36:00||908||908||908||908|6283
1628267770000|2021-08-06 16:36:10|908|907|908|907|908|907|908|907|1878
1628267780000|2021-08-06 16:36:20|907|906|908|907|908|907|907|906|2630
1628267790000|2021-08-06 16:36:30||906||907||907||906|700
1628267800000|2021-08-06 16:36:40|909|908|910|908|910|909|909|908|1920
1628267810000|2021-08-06 16:36:50||909||909||909||908|2307
1628267820000|2021-08-06 16:37:00|911|910|911|910|912|911|911|910|1668
1628267830000|2021-08-06 16:37:10|912|911|912|910|912|911|911|910|4630
1628267840000|2021-08-06 16:37:20||911||911||911||910|2201
1628267850000|2021-08-06 16:37:30|||||||||300
1628267860000|2021-08-06 16:37:40|913|912|913|912|913|912|913|912|1450
1628267870000|2021-08-06 16:37:50||911||912||912||911|2900
1628267880000|2021-08-06 16:38:00|914|913|914|913|914|913|914|913|2000
1628267890000|2021-08-06 16:38:10|915|914|914|913|915|914|914|913|2500
1628267900000|2021-08-06 16:38:20|||||||||250
1628267910000|2021-08-06 16:38:30|||||||||1780
1628267920000|2021-08-06 16:38:40|||||||||2200
1628267930000|2021-08-06 16:38:50||914||913||914||913|3902
1628267940000|2021-08-06 16:39:00|913|912|913|911|914|912|912|911|3743
1628267950000|2021-08-06 16:39:10|912|912|913|912|913|912|912|912|1200
1628267960000|2021-08-06 16:39:20|914|913|914|913|914|913|914|913|5580
1628267970000|2021-08-06 16:39:30|913|912|913|912|914|913|913|912|4854
1628267980000|2021-08-06 16:39:40|914|913|913|912|914|913|913|912|7101
1628267990000|2021-08-06 16:39:50|914|913|914|912|914|913|914|912|200
1628268000000|2021-08-06 16:40:00|913|913|914|912|914|913|913|912|2920
1628268010000|2021-08-06 16:40:10|915|913|916|914|916|915|915|913|18413
1628268020000|2021-08-06 16:40:20|||||||||2383
1628268030000|2021-08-06 16:40:30|915|915|917|916|917|916|915|914|4909
1628268040000|2021-08-06 16:40:40|918|915|918|916|918|917|917|915|2062
1628268050000|2021-08-06 16:40:50|919|917|920|918|920|919|919|917|19270
1628268060000|2021-08-06 16:41:00|919|919|916|915|919|919|916|914|4651
1628268070000|2021-08-06 16:41:10|917|916|918|916|918|916|916|915|6810
1628268080000|2021-08-06 16:41:20|917|915|917|915|918|915|916|915|3761
1628268090000|2021-08-06 16:41:30|||||||||1059
1628268100000|2021-08-06 16:41:40|916|916|916|915|916|916|916|915|6863
1628268110000|2021-08-06 16:41:50|917|916|917|916|917|916|917|915|1042
1628268120000|2021-08-06 16:42:00|918|917|916|915|918|917|916|915|1352
1628268130000|2021-08-06 16:42:10|||||||||4346
1628268140000|2021-08-06 16:42:20|915|914|915|914|916|914|915|914|1464
1628268150000|2021-08-06 16:42:30|916||915||916||915||5801
1628268160000|2021-08-06 16:42:40|916|913|914|912|916|913|913|912|7958
1628268170000|2021-08-06 16:42:50|||||||||231
1628268180000|2021-08-06 16:43:00|913||913||914||913||700
1628268190000|2021-08-06 16:43:10|||||||||1706
1628268200000|2021-08-06 16:43:20|914|913|914|913|914|913|914|912|1600
1628268210000|2021-08-06 16:43:30|915|914|915|914|916|914|915|914|2518
1628268220000|2021-08-06 16:43:40||913||914||914||913|670
1628268230000|2021-08-06 16:43:50|914|913|914|913|914|913|914|913|2286
1628268240000|2021-08-06 16:44:00|915|914|915|914|915|914|915|914|200
1628268250000|2021-08-06 16:44:10|914|913|915|913|915|913|914|913|1000
1628268260000|2021-08-06 16:44:20|||||||||1125
1628268270000|2021-08-06 16:44:30|||||||||100
1628268280000|2021-08-06 16:44:40|914||914||914||914||1350
1628268290000|2021-08-06 16:44:50|||||||||4000
1628268300000|2021-08-06 16:45:00|913|912|914|913|914|913|913|912|641
1628268310000|2021-08-06 16:45:10|913|912|915|913|915|914|913|912|100
1628268320000|2021-08-06 16:45:20|||||||||700
1628268340000|2021-08-06 16:45:40|914|912|914|912|914|912|913|912|200
1628268350000|2021-08-06 16:45:50|913|913|913|912|913|913|913|912|500
1628268360000|2021-08-06 16:46:00|912|911|912|911|912|911|912|911|4315
1628268370000|2021-08-06 16:46:10|911|910|912|911|912|911|911|910|6534
1628268380000|2021-08-06 16:46:20|911|910|912|910|912|910|911|910|29790
1628268390000|2021-08-06 16:46:30|||||||||900
1628268400000|2021-08-06 16:46:40|911|909|910|908|912|909|910|908|2800
1628268410000|2021-08-06 16:46:50|909||909||909||909||1500
1628268420000|2021-08-06 16:47:00|910|909|910|909|911|909|910|908|8408
1628268430000|2021-08-06 16:47:10||908||908||908||908|200
1628268440000|2021-08-06 16:47:20|909|907|908|907|909|907|908|907|1144
1628268450000|2021-08-06 16:47:30|907|906|906|905|907|906|906|905|15820
1628268460000|2021-08-06 16:47:40|907|906|907|905|907|906|907|905|400
1628268470000|2021-08-06 16:47:50|906|906|906|905|906|906|906|905|250
1628268480000|2021-08-06 16:48:00|907|906|907|906|907|906|906|905|3544
1628268490000|2021-08-06 16:48:10|908|907|908|907|908|907|908|907|850
1628268500000|2021-08-06 16:48:20|||||||||2175
1628268510000|2021-08-06 16:48:30|909|906|907|906|909|906|907|906|828
1628268520000|2021-08-06 16:48:40|906|905|906|905|906|905|906|905|221
1628268530000|2021-08-06 16:48:50|905|904|904|903|905|904|904|903|6750
1628268540000|2021-08-06 16:49:00|905||904||905||904||1000
1628268550000|2021-08-06 16:49:10|905|904|905|904|905|904|905|904|4594
1628268560000|2021-08-06 16:49:20|||||||||1659
1628268570000|2021-08-06 16:49:30|904|903|904|903|904|903|904|903|3430
1628268580000|2021-08-06 16:49:40|||||||||1696
1628268590000|2021-08-06 16:49:50|||||||||200
1628268600000|2021-08-06 16:50:00|||||||||2800
1628268610000|2021-08-06 16:50:10|||||||||3400
1628268620000|2021-08-06 16:50:20|905|904|905|904|905|904|905|904|6400
1628268630000|2021-08-06 16:50:30|906|905|907|905|907|905|906|905|765
1628268640000|2021-08-06 16:50:40|906|904|903|902|906|904|903|902|3741
1628268650000|2021-08-06 16:50:50|||||||||3300
1628268660000|2021-08-06 16:51:00|904|903|906|904|906|905|904|903|3440
1628268680000|2021-08-06 16:51:20|905|903|906|904|906|904|905|903|0
1628268690000|2021-08-06 16:51:30|905|903|905|903|905|903|905|903|1111
1628268730000|2021-08-06 16:52:10|||||||||100
1628268740000|2021-08-06 16:52:20|906|904|908|906|908|907|906|904|11254
1628268750000|2021-08-06 16:52:30|909|907|908|907|909|907|908|907|3600
1628268760000|2021-08-06 16:52:40|909|906|908|906|909|907|907|906|1022
1628268770000|2021-08-06 16:52:50|909||908||909||908||0
1628268780000|2021-08-06 16:53:00|909|907|909|907|909|907|908|906|0
1628268790000|2021-08-06 16:53:10|||||||||400
1628268800000|2021-08-06 16:53:20|908|908|909|908|909|908|908|908|2401
1628268810000|2021-08-06 16:53:30|908|907|906|905|909|907|906|905|4762
1628268820000|2021-08-06 16:53:40|907|906|907|905|907|906|907|905|478
1628268830000|2021-08-06 16:53:50|||||||||100
1628268840000|2021-08-06 16:54:00|||||||||200
1628268850000|2021-08-06 16:54:10|||||||||300
1628268870000|2021-08-06 16:54:30|906|906|907|905|907|906|906|905|1500
1628268890000|2021-08-06 16:54:50|906|906|906|905|907|906|906|905|1451
1628268900000|2021-08-06 16:55:00|907|906|907|906|907|906|907|906|818
1628268910000|2021-08-06 16:55:10||905||905||905||905|380
1628268920000|2021-08-06 16:55:20||906||906||906||905|2700
1628268950000|2021-08-06 16:55:50|||||||||1030
1628268960000|2021-08-06 16:56:00|906|905|906|905|906|905|906|905|1700
1628268970000|2021-08-06 16:56:10|905|904|905|903|905|904|905|903|4621
1628268990000|2021-08-06 16:56:30||904||904||904||904|250
1628269000000|2021-08-06 16:56:40|906|905|906|905|906|905|906|905|1100
1628269010000|2021-08-06 16:56:50|907|906|907|906|907|906|906|905|900
1628269020000|2021-08-06 16:57:00|||||||||250
1628269030000|2021-08-06 16:57:10||905||906||906||905|366
1628269040000|2021-08-06 16:57:20||905||906||906||905|1600
1628269050000|2021-08-06 16:57:30||905||905||905||905|100
1628269070000|2021-08-06 16:57:50|906||906||906||906||500
1628269080000|2021-08-06 16:58:00|905|904|903|902|905|904|902|901|31958
1628269090000|2021-08-06 16:58:10|902|901|903|901|903|902|902|901|100
1628269100000|2021-08-06 16:58:20|||||||||100
1628269110000|2021-08-06 16:58:30|902|900|902|901|902|901|901|900|2925
1628269120000|2021-08-06 16:58:40||900||901||901||900|1800
1628269130000|2021-08-06 16:58:50|||||||||1500
1628269150000|2021-08-06 16:59:10|901|900|901|900|901|900|901|900|1179
1628269160000|2021-08-06 16:59:20|900|899|899|898|900|899|899|898|9200
1628269170000|2021-08-06 16:59:30|||||||||700
1628269180000|2021-08-06 16:59:40|898|897|898|897|898|897|898|897|15674
1628269190000|2021-08-06 16:59:50|897|896|897|896|897|896|897|896|3379
1628269210000|2021-08-06 17:00:10|896|895|896|894|896|895|894|893|13831
1628269220000|2021-08-06 17:00:20|895|893|895|894|895|894|895|893|250
1628269230000|2021-08-06 17:00:30|896|895|896|894|897|896|896|894|3244
1628269240000|2021-08-06 17:00:40||895||895||895||895|753
1628269250000|2021-08-06 17:00:50|897|896|899|897|899|897|897|896|6176
1628269260000|2021-08-06 17:01:00|898|896|899|896|899|896|897|895|3400
1628269270000|2021-08-06 17:01:10||897||898||898||897|1800
1628269280000|2021-08-06 17:01:20|900|899|901|898|901|899|900|898|5550
1628269290000|2021-08-06 17:01:30|900|900|900|898|900|900|900|898|2677
1628269300000|2021-08-06 17:01:40|||||||||100
1628269310000|2021-08-06 17:01:50|899|897|898|896|900|897|898|896|1140
1628269320000|2021-08-06 17:02:00|899||899||899||899||450
1628269330000|2021-08-06 17:02:10|898||899||899||898||300
1628269340000|2021-08-06 17:02:20|898|897|898|896|899|897|898|896|2515
1628269350000|2021-08-06 17:02:30|899||898||899||898||1000
1628269360000|2021-08-06 17:02:40|||||||||814
1628269370000|2021-08-06 17:02:50|||||||||600
1628269400000|2021-08-06 17:03:20|899|897|900|899|900|899|899|897|6166
1628269410000|2021-08-06 17:03:30|901|900|900|899|902|901|900|899|3753
1628269420000|2021-08-06 17:03:40|||||||||100
1628269430000|2021-08-06 17:03:50|901|900|901|900|901|900|901|899|425
1628269440000|2021-08-06 17:04:00|||||||||1545
1628269450000|2021-08-06 17:04:10|902|901|904|902|904|902|902|900|5269
1628269460000|2021-08-06 17:04:20|903|903|903|902|904|903|903|902|9275
1628269470000|2021-08-06 17:04:30|||||||||400
1628269480000|2021-08-06 17:04:40|904||904||904||904||200
1628269490000|2021-08-06 17:04:50|903|903|903|902|904|903|903|902|11477
1628269500000|2021-08-06 17:05:00|902|901|906|904|906|905|902|901|14620
1628269510000|2021-08-06 17:05:10|||||||||100
1628269520000|2021-08-06 17:05:20|907|905|907|905|907|905|905|904|2471
1628269530000|2021-08-06 17:05:30|||||||||2100
1628269540000|2021-08-06 17:05:40|||||||||100
1628269550000|2021-08-06 17:05:50|||||||||2300
1628269560000|2021-08-06 17:06:00|||||||||300
1628269570000|2021-08-06 17:06:10|||||||||600
1628269580000|2021-08-06 17:06:20||906||906||906||906|1370
1628269590000|2021-08-06 17:06:30|||||||||1555
1628269600000|2021-08-06 17:06:40|||||||||1100
1628269610000|2021-08-06 17:06:50|908|907|909|907|909|908|908|907|5246
1628269620000|2021-08-06 17:07:00|910|908|909|907|910|909|909|907|2105
1628269630000|2021-08-06 17:07:10|||||||||1900
1628269640000|2021-08-06 17:07:20|910|908|910|907|910|908|909|907|3499
1628269650000|2021-08-06 17:07:30|909|908|909|907|910|908|909|907|700
1628269660000|2021-08-06 17:07:40|||||||||1300
1628269670000|2021-08-06 17:07:50|910|908|909|907|910|909|909|907|1310
1628269680000|2021-08-06 17:08:00|910|908|910|908|910|908|909|907|1390
1628269690000|2021-08-06 17:08:10|||||||||250
1628269700000|2021-08-06 17:08:20|||||||||4050
1628269710000|2021-08-06 17:08:30|||||||||111
1628269720000|2021-08-06 17:08:40|909|907|909|907|910|907|908|907|1066
1628269740000|2021-08-06 17:09:00|908|906|908|905|908|906|907|905|1968
1628269750000|2021-08-06 17:09:10||906||906||906||906|500
1628269760000|2021-08-06 17:09:20|907|905|907|905|907|905|906|905|100
1628269770000|2021-08-06 17:09:30|906|904|904|903|906|904|904|903|3236
1628269780000|2021-08-06 17:09:40|||||||||2800
1628269790000|2021-08-06 17:09:50|903|902|902|900|903|902|902|900|2901
1628269800000|2021-08-06 17:10:00|901||901||901||901||1100
1628269820000|2021-08-06 17:10:20|902|901|902|900|902|901|902|900|900
1628269830000|2021-08-06 17:10:30||901||901||901||901|100
1628269840000|2021-08-06 17:10:40|903|902|903|902|903|902|903|902|2932
1628269850000|2021-08-06 17:10:50||901||901||901||901|0
1628269870000|2021-08-06 17:11:10||902||901||902||901|500
1628269880000|2021-08-06 17:11:20||902||901||902||901|1100
1628269890000|2021-08-06 17:11:30|||||||||100
1628269910000|2021-08-06 17:11:50||902||901||902||901|0
1628269930000|2021-08-06 17:12:10|902|902|903|902|903|902|902|902|2400
1628269940000|2021-08-06 17:12:20|||||||||100
1628269950000|2021-08-06 17:12:30|||||||||200
1628269960000|2021-08-06 17:12:40|904|903|908|905|908|906|903|902|14762
1628269970000|2021-08-06 17:12:50||907||905||907||905|2547
1628269980000|2021-08-06 17:13:00|907|906|906|905|908|906|906|905|2200
1628269990000|2021-08-06 17:13:10|905|904|906|903|906|904|905|903|4738
1628270000000|2021-08-06 17:13:20|905|902|905|903|905|903|905|902|1400
1628270010000|2021-08-06 17:13:30|904|902|905|902|905|903|904|902|500
1628270020000|2021-08-06 17:13:40|904||905||905||904||101
1628270030000|2021-08-06 17:13:50|904|903|904|902|905|904|904|902|10000
1628270040000|2021-08-06 17:14:00|903|901|904|903|904|903|903|901|4476
1628270050000|2021-08-06 17:14:10|||||||||400
1628270060000|2021-08-06 17:14:20|903|902|902|901|903|902|902|901|8010
1628270070000|2021-08-06 17:14:30|||||||||700
1628270080000|2021-08-06 17:14:40|901|900|901|900|901|900|901|900|100
1628270090000|2021-08-06 17:14:50|||||||||2159
1628270120000|2021-08-06 17:15:20|||||||||100
1628270130000|2021-08-06 17:15:30|||||||||300
1628270140000|2021-08-06 17:15:40|||||||||100
1628270150000|2021-08-06 17:15:50|||||||||281
1628270160000|2021-08-06 17:16:00|||||||||1806
1628270170000|2021-08-06 17:16:10|||||||||832
1628270180000|2021-08-06 17:16:20|900|899|900|898|900|899|899|898|4268
1628270190000|2021-08-06 17:16:30|899||900||900||899||500
1628270200000|2021-08-06 17:16:40|901|899|902|901|902|901|901|899|10907
1628270210000|2021-08-06 17:16:50|901|900|904|903|904|903|901|900|600
1628270220000|2021-08-06 17:17:00|905||905||905||904||1100
1628270230000|2021-08-06 17:17:10|||||||||1421
1628270240000|2021-08-06 17:17:20|||||||||1200
1628270250000|2021-08-06 17:17:30|||||||||800
1628270260000|2021-08-06 17:17:40||904||904||904||904|600
1628270270000|2021-08-06 17:17:50|||||||||2190
1628270280000|2021-08-06 17:18:00|906|905|906|905|906|905|906|905|2700
1628270290000|2021-08-06 17:18:10||904||904||904||904|100
1628270300000|2021-08-06 17:18:20|907|905|908|905|908|906|907|905|7094
1628270310000|2021-08-06 17:18:30|||||||||1130
1628270320000|2021-08-06 17:18:40|907|906|907|906|907|906|907|906|1192
1628270330000|2021-08-06 17:18:50|906|905|906|905|907|905|906|905|1200
1628270340000|2021-08-06 17:19:00|905|904|905|904|905|904|905|904|2542
1628270360000|2021-08-06 17:19:20|906|905|906|904|906|905|905|904|1100
1628270370000|2021-08-06 17:19:30|||||||||100
1628270380000|2021-08-06 17:19:40|905|905|905|904|905|905|905|904|1000
1628270390000|2021-08-06 17:19:50|||||||||500
1628270410000|2021-08-06 17:20:10|||||||||450
1628270420000|2021-08-06 17:20:20|906|905|906|904|906|905|906|904|400
1628270440000|2021-08-06 17:20:40||905||905||905||905|0
1628270450000|2021-08-06 17:20:50|905|904|905|904|906|904|905|904|800
1628270460000|2021-08-06 17:21:00|||||||||200
1628270470000|2021-08-06 17:21:10|906|905|906|905|906|905|906|904|1000
1628270480000|2021-08-06 17:21:20|907|906|907|906|907|906|907|906|4403
1628270490000|2021-08-06 17:21:30|906|905|906|905|906|905|906|905|500
1628270500000|2021-08-06 17:21:40|907|906|907|905|907|906|907|905|1200
1628270510000|2021-08-06 17:21:50|908|906|908|906|909|907|908|906|10987
1628270530000|2021-08-06 17:22:10||907||907||907||907|4999
1628270540000|2021-08-06 17:22:20|907|906|906|905|907|906|906|905|2740
1628270550000|2021-08-06 17:22:30|905|904|905|904|905|904|905|904|4745
1628270560000|2021-08-06 17:22:40|904|903|904|903|904|903|904|903|5338
1628270570000|2021-08-06 17:22:50|||||||||100
1628270580000|2021-08-06 17:23:00|||||||||1200
1628270590000|2021-08-06 17:23:10|903|902|903|902|903|902|903|902|2118
1628270610000|2021-08-06 17:23:30|||||||||1400
1628270620000|2021-08-06 17:23:40|904|903|904|902|904|903|904|902|4201
1628270640000|2021-08-06 17:24:00|||||||||750
1628270650000|2021-08-06 17:24:10|||||||||210
1628270660000|2021-08-06 17:24:20|||||||||120
1628270670000|2021-08-06 17:24:30||903||903||903||903|0
1628270690000|2021-08-06 17:24:50|905|904|905|903|905|904|905|903|1611
1628270700000|2021-08-06 17:25:00|906|904|906|904|906|904|905|904|400
1628270710000|2021-08-06 17:25:10|||||||||500
1628270720000|2021-08-06 17:25:20||905||905||905||905|200
1628270730000|2021-08-06 17:25:30|905|904|906|904|906|904|905|904|1400
1628270740000|2021-08-06 17:25:40|||||||||5925
1628270750000|2021-08-06 17:25:50|905||905||905||905||275
1628270760000|2021-08-06 17:26:00|906|905|906|904|906|905|906|904|728
1628270770000|2021-08-06 17:26:10|||||||||500
1628270790000|2021-08-06 17:26:30|905|903|904|902|905|903|903|902|4310
1628270800000|2021-08-06 17:26:40||903||902||903||902|369
1628270810000|2021-08-06 17:26:50|905|903|905|903|905|904|904|903|1125
1628270820000|2021-08-06 17:27:00|||||||||650
1628270830000|2021-08-06 17:27:10||902||902||902||902|0
1628270840000|2021-08-06 17:27:20||903||902||903||902|0
1628270850000|2021-08-06 17:27:30||903||903||903||903|671
1628270860000|2021-08-06 17:27:40|906|904|908|906|908|907|905|903|17412
1628270870000|2021-08-06 17:27:50||905||906||907||905|1701
1628270880000|2021-08-06 17:28:00|909|907|909|908|909|908|909|906|1772
1628270890000|2021-08-06 17:28:10|||||||||500
1628270900000|2021-08-06 17:28:20|908|907|910|908|910|908|907|906|16574
1628270910000|2021-08-06 17:28:30||909||909||909||909|1300
1628270920000|2021-08-06 17:28:40|909|908|910|909|910|909|909|908|1871
1628270930000|2021-08-06 17:28:50|||||||||500
1628270940000|2021-08-06 17:29:00|909|908|910|909|910|909|909|908|8367
1628270950000|2021-08-06 17:29:10|909|908|910|908|910|909|909|908|7598
1628270960000|2021-08-06 17:29:20|909|909|909|907|910|909|908|907|8805
1628270970000|2021-08-06 17:29:30|||||||||2500
1628270990000|2021-08-06 17:29:50|908|906|906|905|908|907|906|905|4400
1628271000000|2021-08-06 17:30:00|907|906|908|906|908|906|907|906|830
1628271010000|2021-08-06 17:30:10|||||||||2574
1628271020000|2021-08-06 17:30:20|||||||||100
1628271030000|2021-08-06 17:30:30||905||905||905||905|100
1628271050000|2021-08-06 17:30:50|907|906|907|906|907|906|907|906|349
1628271060000|2021-08-06 17:31:00|||||||||667
1628271070000|2021-08-06 17:31:10|||||||||900
1628271080000|2021-08-06 17:31:20|908|907|909|907|909|907|908|907|2554
1628271090000|2021-08-06 17:31:30||908||908||908||908|135
1628271100000|2021-08-06 17:31:40|910|909|910|908|910|909|910|908|2030
1628271110000|2021-08-06 17:31:50||909||909||909||908|2580
1628271120000|2021-08-06 17:32:00|911|910|912|910|912|911|911|910|3792
1628271130000|2021-08-06 17:32:10|913|911|913|911|913|912|912|911|4394
1628271140000|2021-08-06 17:32:20|912|912|912|911|912|912|912|911|300
1628271150000|2021-08-06 17:32:30|913|912|913|912|913|912|913|912|10620
1628271160000|2021-08-06 17:32:40|914|913|914|912|914|913|913|912|4704
1628271170000|2021-08-06 17:32:50|913|913|912|911|913|913|912|911|3350
1628271180000|2021-08-06 17:33:00|913|912|913|911|913|912|913|911|2216
1628271190000|2021-08-06 17:33:10|912|912|913|912|913|912|912|911|1997
1628271200000|2021-08-06 17:33:20|914|913|914|913|914|913|914|913|2616
1628271220000|2021-08-06 17:33:40|915|914|915|913|915|914|915|913|3500
1628271230000|2021-08-06 17:33:50||914||914||914||914|200
1628271240000|2021-08-06 17:34:00|914|913|914|913|914|913|914|913|1470
1628271250000|2021-08-06 17:34:10|915|914|915|913|915|914|914|913|8692
1628271260000|2021-08-06 17:34:20|914||914||915||914||1508
1628271270000|2021-08-06 17:34:30|913|912|912|911|913|912|912|911|8528
1628271280000|2021-08-06 17:34:40|913|912|916|915|916|915|913|912|17954
1628271290000|2021-08-06 17:34:50|915|914|915|913|915|914|915|913|2477
1628271300000|2021-08-06 17:35:00|||||||||5652
1628271310000|2021-08-06 17:35:10|||||||||1600
1628271320000|2021-08-06 17:35:20|916|914|917|915|918|916|916|914|6255
1628271330000|2021-08-06 17:35:30|916|914|918|915|918|916|916|913|1861
1628271340000|2021-08-06 17:35:40|917|916|918|915|918|916|917|915|4493
1628271350000|2021-08-06 17:35:50|917||917||917||917||2400
1628271360000|2021-08-06 17:36:00|916|914|916|914|916|914|916|914|1710
1628271370000|2021-08-06 17:36:10|917|915|917|915|917|916|917|914|931
1628271380000|2021-08-06 17:36:20|||||||||100
1628271400000|2021-08-06 17:36:40|916|913|915|913|916|914|915|913|6664
1628271410000|2021-08-06 17:36:50|||||||||265
1628271420000|2021-08-06 17:37:00|||||||||1200
1628271430000|2021-08-06 17:37:10|||||||||1424
1628271440000|2021-08-06 17:37:20|||||||||2700
1628271460000|2021-08-06 17:37:40|916|914|916|914|916|915|915|914|5436
1628271470000|2021-08-06 17:37:50|915|913|915|913|915|913|915|913|2200
1628271480000|2021-08-06 17:38:00||914||913||914||913|2408
1628271500000|2021-08-06 17:38:20|914|912|912|911|914|912|911|911|7156
1628271510000|2021-08-06 17:38:30||910||911||911||910|700
1628271520000|2021-08-06 17:38:40||910||910||910||910|2000
1628271530000|2021-08-06 17:38:50|||||||||1200
1628271540000|2021-08-06 17:39:00|||||||||5000
1628271550000|2021-08-06 17:39:10|911||911||911||911||105
1628271560000|2021-08-06 17:39:20|912|911|913|911|913|912|912|911|1918
1628271570000|2021-08-06 17:39:30||912||911||912||911|0
1628271580000|2021-08-06 17:39:40|912|910|912|910|912|910|911|910|1075
1628271590000|2021-08-06 17:39:50||911||911||911||911|0
1628271600000|2021-08-06 17:40:00|913|912|913|912|913|912|913|912|1400
1628271610000|2021-08-06 17:40:10|914|913|915|913|915|913|914|913|7455
1628271620000|2021-08-06 17:40:20|914|912|915|912|915|913|914|912|2284
1628271630000|2021-08-06 17:40:30||913||913||913||912|200
1628271640000|2021-08-06 17:40:40|916|914|916|914|917|915|915|914|2200
1628271650000|2021-08-06 17:40:50|||||||||1050
1628271660000|2021-08-06 17:41:00||913||915||915||913|700
1628271670000|2021-08-06 17:41:10|||||||||2100
1628271680000|2021-08-06 17:41:20|||||||||100
1628271690000|2021-08-06 17:41:30|||||||||1700
1628271700000|2021-08-06 17:41:40|915|914|915|914|915|914|915|914|2400
1628271710000|2021-08-06 17:41:50|||||||||500
1628271720000|2021-08-06 17:42:00|916|915|916|915|916|916|916|915|3100
1628271730000|2021-08-06 17:42:10|||||||||500
1628271740000|2021-08-06 17:42:20|||||||||400
1628271750000|2021-08-06 17:42:30|917|916|917|915|917|916|917|915|771
1628271760000|2021-08-06 17:42:40||916||916||916||916|2200
1628271770000|2021-08-06 17:42:50|916|915|913|911|916|915|913|911|14921
1628271780000|2021-08-06 17:43:00|||||||||2200
1628271790000|2021-08-06 17:43:10||912||912||912||912|0
1628271800000|2021-08-06 17:43:20|||||||||1193
1628271810000|2021-08-06 17:43:30||911||911||911||911|1600
1628271820000|2021-08-06 17:43:40|912|912|912|911|912|912|912|911|400
1628271830000|2021-08-06 17:43:50|||||||||1100
1628271850000|2021-08-06 17:44:10|||||||||1000
1628271870000|2021-08-06 17:44:30|913|912|914|913|914|913|913|912|6672
1628271880000|2021-08-06 17:44:40|915|914|916|914|916|914|915|914|7150
1628271890000|2021-08-06 17:44:50|917|915|919|917|919|918|917|915|10277
1628271900000|2021-08-06 17:45:00||918||918||918||918|0
1628271910000|2021-08-06 17:45:10|918|917|919|918|919|918|918|916|1500
1628271920000|2021-08-06 17:45:20|920|919|920|918|920|919|919|918|28120
1628271930000|2021-08-06 17:45:30|||||||||4178
1628271940000|2021-08-06 17:45:40|921|919|922|920|922|921|921|918|6647
1628271950000|2021-08-06 17:45:50||921||921||921||921|400
1628271960000|2021-08-06 17:46:00|921|920|923|920|924|923|921|920|13081
1628271970000|2021-08-06 17:46:10|922|921|923|922|923|922|921|920|11200
1628271980000|2021-08-06 17:46:20|||||||||7088
1628271990000|2021-08-06 17:46:30|924||923||924||923||2558
1628272000000|2021-08-06 17:46:40|922|921|922|921|922|921|922|920|8300
1628272010000|2021-08-06 17:46:50|||||||||3500
1628272020000|2021-08-06 17:47:00|921|920|921|920|921|920|921|920|1611
1628272030000|2021-08-06 17:47:10|920|918|920|918|920|919|919|918|520
1628272040000|2021-08-06 17:47:20|||||||||100
1628272050000|2021-08-06 17:47:30||919||919||919||919|0
1628272060000|2021-08-06 17:47:40|||||||||2300
1628272070000|2021-08-06 17:47:50|919|918|919|918|919|918|919|918|901
1628272080000|2021-08-06 17:48:00|||||||||550
1628272090000|2021-08-06 17:48:10|||||||||5300
1628272100000|2021-08-06 17:48:20|920|919|920|919|920|919|920|919|1622
1628272110000|2021-08-06 17:48:30||918||919||919||918|6350
1628272120000|2021-08-06 17:48:40|||||||||100
1628272140000|2021-08-06 17:49:00|||||||||250
1628272150000|2021-08-06 17:49:10|||||||||3907
1628272160000|2021-08-06 17:49:20|921|920|922|920|922|920|921|920|1400
1628272170000|2021-08-06 17:49:30|921||921||921||921||110
1628272180000|2021-08-06 17:49:40|||||||||310
1628272200000|2021-08-06 17:50:00|920|919|920|918|920|919|919|918|1508
1628272210000|2021-08-06 17:50:10|919|917|918|918|919|918|918|917|9000
1628272220000|2021-08-06 17:50:20|919|917|918|917|919|917|918|917|0
1628272230000|2021-08-06 17:50:30|919|918|919|917|919|918|918|917|3677
1628272240000|2021-08-06 17:50:40||918||918||918||918|0
1628272250000|2021-08-06 17:50:50|920|919|921|920|921|920|920|919|3879
1628272260000|2021-08-06 17:51:00|922|921|921|920|922|921|921|920|535
1628272270000|2021-08-06 17:51:10|920|919|921|919|921|919|920|919|14595
1628272280000|2021-08-06 17:51:20|||||||||1112
1628272290000|2021-08-06 17:51:30|920||920||920||920||787
1628272300000|2021-08-06 17:51:40|921|920|922|921|923|922|920|919|9409
1628272310000|2021-08-06 17:51:50|923|922|924|923|924|923|923|922|2468
1628272320000|2021-08-06 17:52:00|||||||||927
1628272330000|2021-08-06 17:52:10|925|924|925|924|925|924|925|924|2070
1628272340000|2021-08-06 17:52:20|||||||||210
1628272350000|2021-08-06 17:52:30|926|923|926|925|926|925|925|923|18040
1628272360000|2021-08-06 17:52:40|925|924|927|926|927|926|924|923|66623
1628272370000|2021-08-06 17:52:50|926|925|925|924|926|925|925|924|4804
1628272380000|2021-08-06 17:53:00|||||||||2414
1628272390000|2021-08-06 17:53:10|926|925|926|924|926|925|926|924|2313
1628272400000|2021-08-06 17:53:20|927|925|928|925|928|926|927|924|2851
1628272410000|2021-08-06 17:53:30|927|926|927|925|927|926|927|925|1600
1628272420000|2021-08-06 17:53:40|928|926|928|926|928|926|928|926|6500
1628272430000|2021-08-06 17:53:50|927|925|926|924|927|925|926|924|1295
1628272440000|2021-08-06 17:54:00|925|923|924|922|925|923|924|922|8900
1628272450000|2021-08-06 17:54:10|923|923|924|923|924|923|923|923|7200
1628272460000|2021-08-06 17:54:20|||||||||3287
1628272470000|2021-08-06 17:54:30|925|924|925|924|925|924|924|924|4100
1628272480000|2021-08-06 17:54:40|926|925|925|924|926|925|925|924|6729
1628272490000|2021-08-06 17:54:50|924|923|925|924|925|924|924|923|2261
1628272500000|2021-08-06 17:55:00|||||||||700
1628272510000|2021-08-06 17:55:10|926||926||926||926||730
1628272520000|2021-08-06 17:55:20|||||||||108
1628272530000|2021-08-06 17:55:30|925|925|926|925|926|925|925|925|2770
1628272540000|2021-08-06 17:55:40|||||||||1400
1628272550000|2021-08-06 17:55:50|||||||||1000
1628272560000|2021-08-06 17:56:00|927|926|927|925|927|926|926|925|2100
1628272570000|2021-08-06 17:56:10|926|924|926|924|926|926|926|924|1900
1628272580000|2021-08-06 17:56:20|||||||||1728
1628272590000|2021-08-06 17:56:30|||||||||725
1628272600000|2021-08-06 17:56:40|925|923|925|923|926|924|924|923|4702
1628272610000|2021-08-06 17:56:50|||||||||2835
1628272620000|2021-08-06 17:57:00|926|924|926|924|927|925|926|924|711
1628272630000|2021-08-06 17:57:10|927|925|927|925|927|926|926|924|4650
1628272640000|2021-08-06 17:57:20|||||||||971
1628272650000|2021-08-06 17:57:30|926|924|926|924|926|924|926|924|2100
1628272660000|2021-08-06 17:57:40|925|923|926|923|926|924|925|923|0
1628272670000|2021-08-06 17:57:50|925||925||925||925||4550
1628272680000|2021-08-06 17:58:00||924||924||924||924|2925
1628272690000|2021-08-06 17:58:10|926|925|926|925|926|925|926|925|500
1628272700000|2021-08-06 17:58:20|927|924|927|925|927|926|926|924|2697
1628272710000|2021-08-06 17:58:30|926|924|926|924|926|924|926|924|1600
1628272720000|2021-08-06 17:58:40|||||||||200
1628272740000|2021-08-06 17:59:00|925|925|926|925|926|925|925|925|3204
1628272750000|2021-08-06 17:59:10|||||||||2240
1628272760000|2021-08-06 17:59:20|925|924|926|924|926|924|925|924|1267
1628272770000|2021-08-06 17:59:30|925|925|926|924|926|925|925|924|2401
1628272780000|2021-08-06 17:59:40|||||||||980
1628272790000|2021-08-06 17:59:50|925||925||925||925||1950
1628272800000|2021-08-06 18:00:00|924|923|924|922|924|923|923|921|5700
1628272810000|2021-08-06 18:00:10|923|921|924|921|924|921|923|921|2319
1628272820000|2021-08-06 18:00:20|923||924||924||923||1225
1628272830000|2021-08-06 18:00:30|923|922|924|921|924|923|923|921|2550
1628272840000|2021-08-06 18:00:40|||||||||100
1628272850000|2021-08-06 18:00:50|923|920|922|921|923|921|922|920|15011
1628272860000|2021-08-06 18:01:00|921|920|922|920|922|921|921|920|7984
1628272870000|2021-08-06 18:01:10|921|919|918|917|921|919|918|917|12421
1628272880000|2021-08-06 18:01:20|917|916|916|915|917|916|916|915|5844
1628272890000|2021-08-06 18:01:30|917|916|917|915|917|916|917|915|3462
1628272900000|2021-08-06 18:01:40|918|916|918|916|918|917|918|916|1300
1628272910000|2021-08-06 18:01:50||917||917||917||916|2825
1628272920000|2021-08-06 18:02:00|917|916|918|917|918|917|917|916|1384
1628272930000|2021-08-06 18:02:10|917|916|917|915|918|917|917|915|1600
1628272940000|2021-08-06 18:02:20|||||||||5340
1628272960000|2021-08-06 18:02:40||916||915||916||915|1791
1628272970000|2021-08-06 18:02:50|916||917||917||916||2998
1628272980000|2021-08-06 18:03:00||916||915||916||915|2200
1628272990000|2021-08-06 18:03:10|918|916|916|915|918|917|916|915|5196
1628273000000|2021-08-06 18:03:20|917|916|917|915|918|916|917|915|3333
1628273010000|2021-08-06 18:03:30||916||915||916||915|400
1628273020000|2021-08-06 18:03:40||916||915||916||915|400
1628273030000|2021-08-06 18:03:50|916|916|916|915|917|916|916|915|600
1628273040000|2021-08-06 18:04:00|||||||||2530
1628273060000|2021-08-06 18:04:20|915|914|916|914|916|915|915|914|6672
1628273070000|2021-08-06 18:04:30||915||915||915||915|4218
1628273080000|2021-08-06 18:04:40|917|916|917|916|917|916|917|916|899
1628273090000|2021-08-06 18:04:50|||||||||100
1628273100000|2021-08-06 18:05:00||915||916||916||915|204
1628273110000|2021-08-06 18:05:10|918|917|917|915|918|917|917|915|2188
1628273120000|2021-08-06 18:05:20|916||916||917||916||2072
1628273130000|2021-08-06 18:05:30|915|914|915|914|916|914|914|913|25249
1628273140000|2021-08-06 18:05:40|914|913|915|913|915|913|914|913|600
1628273150000|2021-08-06 18:05:50|914|912|914|913|914|913|913|912|8111
1628273160000|2021-08-06 18:06:00|913|912|913|912|914|912|912|910|25842
1628273170000|2021-08-06 18:06:10|914||914||915||913||500
1628273180000|2021-08-06 18:06:20|913|913|914|913|915|913|913|913|1100
1628273190000|2021-08-06 18:06:30|913|912|914|912|914|913|913|912|2400
1628273200000|2021-08-06 18:06:40|||||||||1000
1628273210000|2021-08-06 18:06:50|||||||||1230
1628273220000|2021-08-06 18:07:00|913|911|911|910|913|911|910|909|18612
1628273230000|2021-08-06 18:07:10|910|909|910|909|911|909|909|908|8740
1628273240000|2021-08-06 18:07:20|911|910|911|910|911|910|910|909|2730
1628273250000|2021-08-06 18:07:30|912|911|913|910|913|911|912|910|2100
1628273260000|2021-08-06 18:07:40|912||912||912||912||100
1628273270000|2021-08-06 18:07:50|||||||||6000
1628273280000|2021-08-06 18:08:00|911||911||911||911||100
1628273290000|2021-08-06 18:08:10|910|909|911|910|911|910|910|909|316
1628273300000|2021-08-06 18:08:20||909||910||910||909|100
1628273310000|2021-08-06 18:08:30|910|909|910|909|911|909|909|908|1240
1628273320000|2021-08-06 18:08:40|909|908|909|908|910|908|909|908|5342
1628273330000|2021-08-06 18:08:50|908|907|909|908|909|908|908|907|5265
1628273340000|2021-08-06 18:09:00|910|909|910|909|910|909|910|909|1400
1628273350000|2021-08-06 18:09:10|911|910|912|910|912|911|911|909|1868
1628273360000|2021-08-06 18:09:20|||||||||2000
1628273370000|2021-08-06 18:09:30|||||||||500
1628273380000|2021-08-06 18:09:40|913|911|913|910|913|912|912|910|2093
1628273390000|2021-08-06 18:09:50||911||911||911||911|100
1628273400000|2021-08-06 18:10:00|912|910|913|910|913|910|911|910|1100
1628273410000|2021-08-06 18:10:10|912|911|912|910|912|911|911|910|1300
1628273420000|2021-08-06 18:10:20|911|909|910|908|911|909|910|908|13820
1628273430000|2021-08-06 18:10:30|909|907|909|906|910|907|908|906|691
1628273440000|2021-08-06 18:10:40||907||907||907||907|300
1628273450000|2021-08-06 18:10:50|908|906|908|906|908|907|907|905|4828
1628273460000|2021-08-06 18:11:00|907|905|908|906|908|906|907|905|3879
1628273470000|2021-08-06 18:11:10|907|905|908|905|908|905|907|905|985
1628273480000|2021-08-06 18:11:20||906||906||906||906|1400
1628273490000|2021-08-06 18:11:30|907||907||908||907||19730
1628273500000|2021-08-06 18:11:40|908|907|908|907|908|907|908|907|1395
1628273510000|2021-08-06 18:11:50|909|908|910|909|912|909|909|908|15232
1628273520000|2021-08-06 18:12:00|911|908|911|909|912|911|911|908|2606
1628273560000|2021-08-06 18:12:40|910|908|910|908|910|909|909|908|4902
1628273570000|2021-08-06 18:12:50|909||910||910||909||600
1628273580000|2021-08-06 18:13:00||909||908||909||908|1765
1628273590000|2021-08-06 18:13:10|||||||||300
1628273600000|2021-08-06 18:13:20|911|909|911|910|911|910|911|909|900
1628273610000|2021-08-06 18:13:30|910|909|911|910|911|910|910|909|6700
1628273620000|2021-08-06 18:13:40||909||909||909||909|1200
1628273630000|2021-08-06 18:13:50|910||911||911||910||800
1628273640000|2021-08-06 18:14:00|||||||||700
1628273650000|2021-08-06 18:14:10||910||910||910||910|600
1628273660000|2021-08-06 18:14:20|910|909|910|909|910|909|910|909|110
1628273670000|2021-08-06 18:14:30|909|908|909|908|910|908|909|908|258
1628273680000|2021-08-06 18:14:40|908|907|908|906|908|907|907|906|500
1628273690000|2021-08-06 18:14:50|907||907||907||907||876
1628273700000|2021-08-06 18:15:00|906|905|905|904|907|905|905|904|13097
1628273710000|2021-08-06 18:15:10|904|903|905|903|905|903|904|903|640
1628273720000|2021-08-06 18:15:20|904|902|903|902|904|903|903|902|4423
1628273730000|2021-08-06 18:15:30|||||||||1000
1628273740000|2021-08-06 18:15:40|904|903|904|903|904|903|904|903|1400
1628273750000|2021-08-06 18:15:50|903|902|904|902|904|903|903|902|400
1628273760000|2021-08-06 18:16:00||903||902||903||902|0
1628273770000|2021-08-06 18:16:10|||||||||725
1628273780000|2021-08-06 18:16:20|903|901|902|901|904|901|902|901|3740
1628273800000|2021-08-06 18:16:40|901|900|901|900|902|900|900|899|8919
1628273810000|2021-08-06 18:16:50|900|899|900|899|901|900|900|899|2042
1628273820000|2021-08-06 18:17:00|||||||||544
1628273830000|2021-08-06 18:17:10|||||||||2114
1628273840000|2021-08-06 18:17:20|899|898|899|898|899|898|899|898|2613
1628273850000|2021-08-06 18:17:30|900|899|902|900|902|901|900|899|8301
1628273870000|2021-08-06 18:17:50|901|899|901|898|901|899|900|898|40030
1628273880000|2021-08-06 18:18:00|900|899|900|899|901|899|900|899|900
1628273890000|2021-08-06 18:18:10|899|898|900|898|900|899|899|898|1466
1628273900000|2021-08-06 18:18:20|901|899|902|900|902|900|901|899|2800
1628273910000|2021-08-06 18:18:30|901|899|901|900|902|900|900|899|12500
1628273920000|2021-08-06 18:18:40|902||902||902||901||600
1628273940000|2021-08-06 18:19:00|901||901||901||901||0
1628273960000|2021-08-06 18:19:20|||||||||100
1628273980000|2021-08-06 18:19:40|||||||||200
1628273990000|2021-08-06 18:19:50|||||||||100
1628274000000|2021-08-06 18:20:00|902|901|902|901|902|901|902|901|341
1628274010000|2021-08-06 18:20:10|||||||||400
1628274020000|2021-08-06 18:20:20|||||||||300
1628274030000|2021-08-06 18:20:30|901|900|901|899|902|901|900|899|1522
1628274040000|2021-08-06 18:20:40|900||900||900||900||300
1628274050000|2021-08-06 18:20:50|||||||||1200
1628274060000|2021-08-06 18:21:00|||||||||2911
1628274070000|2021-08-06 18:21:10|||||||||814
1628274080000|2021-08-06 18:21:20|||||||||1880
1628274090000|2021-08-06 18:21:30|899|898|900|899|900|899|899|898|4801
1628274100000|2021-08-06 18:21:40|901|900|901|899|901|900|901|899|1183
1628274110000|2021-08-06 18:21:50||900||900||900||900|500
1628274120000|2021-08-06 18:22:00|902|901|902|901|902|901|901|900|10840
1628274130000|2021-08-06 18:22:10||900||900||900||900|3378
1628274140000|2021-08-06 18:22:20||901||900||901||900|695
1628274150000|2021-08-06 18:22:30|903|901|903|900|903|902|903|900|1399
1628274160000|2021-08-06 18:22:40|902|901|903|900|903|901|902|900|1030
1628274170000|2021-08-06 18:22:50||902||902||902||902|1023
1628274180000|2021-08-06 18:23:00|904|903|903|902|904|903|903|902|2235
1628274190000|2021-08-06 18:23:10|||||||||1700
1628274200000|2021-08-06 18:23:20|902|901|902|901|902|901|901|900|7608
1628274210000|2021-08-06 18:23:30|||||||||300
1628274220000|2021-08-06 18:23:40|||||||||400
1628274230000|2021-08-06 18:23:50|901|900|902|901|902|901|901|900|7481
1628274240000|2021-08-06 18:24:00|||||||||170
1628274250000|2021-08-06 18:24:10|||||||||5200
1628274260000|2021-08-06 18:24:20|903|902|903|902|903|902|903|902|2100
1628274270000|2021-08-06 18:24:30|904|903|905|904|906|905|904|903|14176
1628274280000|2021-08-06 18:24:40|906|905|906|905|906|905|906|905|300
1628274290000|2021-08-06 18:24:50|||||||||400
1628274300000|2021-08-06 18:25:00|||||||||2200
1628274310000|2021-08-06 18:25:10|907|906|907|906|907|906|907|906|3550
1628274320000|2021-08-06 18:25:20|||||||||248
1628274330000|2021-08-06 18:25:30|||||||||1400
1628274340000|2021-08-06 18:25:40|||||||||100
1628274350000|2021-08-06 18:25:50|||||||||1300
1628274360000|2021-08-06 18:26:00|||||||||4200
1628274370000|2021-08-06 18:26:10|||||||||300
1628274380000|2021-08-06 18:26:20|||||||||1700
1628274390000|2021-08-06 18:26:30|||||||||5850
1628274400000|2021-08-06 18:26:40|906|905|906|905|907|906|904|903|7534
1628274410000|2021-08-06 18:26:50|||||||||3734
1628274420000|2021-08-06 18:27:00||904||905||905||904|1200
1628274430000|2021-08-06 18:27:10|907|906|907|906|907|906|907|906|1735
1628274440000|2021-08-06 18:27:20|908|907|909|908|909|908|908|907|2785
1628274450000|2021-08-06 18:27:30|908|907|909|908|909|908|908|907|2141
1628274460000|2021-08-06 18:27:40|910|909|910|909|910|909|910|909|6287
1628274470000|2021-08-06 18:27:50|911|910|911|910|911|910|911|910|5699
1628274480000|2021-08-06 18:28:00|||||||||2000
1628274490000|2021-08-06 18:28:10|910|909|911|910|911|910|910|909|2513
1628274500000|2021-08-06 18:28:20|910|909|910|909|910|909|910|909|800
1628274510000|2021-08-06 18:28:30|||||||||700
1628274520000|2021-08-06 18:28:40|||||||||200
1628274530000|2021-08-06 18:28:50|||||||||700
1628274550000|2021-08-06 18:29:10|||||||||2100
1628274560000|2021-08-06 18:29:20|||||||||600
1628274570000|2021-08-06 18:29:30|909|908|908|906|909|908|908|906|10750
1628274580000|2021-08-06 18:29:40|907|905|907|905|907|906|906|905|1752
1628274590000|2021-08-06 18:29:50|906|904|905|903|906|905|904|903|10602
1628274600000|2021-08-06 18:30:00|904|904|906|904|906|905|904|903|14887
1628274610000|2021-08-06 18:30:10|905|905|906|904|906|905|905|904|101
1628274620000|2021-08-06 18:30:20|905|903|904|902|905|903|904|902|1971
1628274630000|2021-08-06 18:30:30|905|903|906|904|906|905|905|903|6145
1628274640000|2021-08-06 18:30:40|907|905|906|905|907|905|906|904|1080
1628274650000|2021-08-06 18:30:50|907|906|908|906|908|906|907|906|700
1628274660000|2021-08-06 18:31:00|||||||||2068
1628274670000|2021-08-06 18:31:10|907|905|907|904|907|905|906|904|1585
1628274680000|2021-08-06 18:31:20||905||904||905||904|300
1628274690000|2021-08-06 18:31:30|906||906||906||906||100
1628274700000|2021-08-06 18:31:40||905||905||905||905|0
1628274710000|2021-08-06 18:31:50||904||904||905||904|200
1628274720000|2021-08-06 18:32:00|905||906||906||905||100
1628274730000|2021-08-06 18:32:10||905||904||905||904|100
1628274740000|2021-08-06 18:32:20|905|903|905|903|905|904|904|903|1570
1628274760000|2021-08-06 18:32:40|904|902|904|902|904|902|903|902|5745
1628274770000|2021-08-06 18:32:50|905|903|905|903|905|904|904|903|885
1628274780000|2021-08-06 18:33:00|904|904|905|903|905|904|904|903|2500
1628274790000|2021-08-06 18:33:10|904|902|904|903|904|903|904|902|200
1628274800000|2021-08-06 18:33:20||902||902||902||902|400
1628274810000|2021-08-06 18:33:30|903|901|902|901|903|901|902|901|5826
1628274820000|2021-08-06 18:33:40|901|900|902|901|902|901|901|900|634
1628274830000|2021-08-06 18:33:50|901|900|902|900|902|900|901|900|1400
1628274840000|2021-08-06 18:34:00|901||901||901||901||420
1628274850000|2021-08-06 18:34:10|902|901|902|901|902|901|902|901|909
1628274860000|2021-08-06 18:34:20|901|900|903|900|903|901|901|900|1602
1628274870000|2021-08-06 18:34:30|902|901|902|901|903|901|902|900|800
1628274880000|2021-08-06 18:34:40||900||900||900||900|0
1628274890000|2021-08-06 18:34:50|901|901|902|900|902|901|901|900|1240
1628274900000|2021-08-06 18:35:00|901|901|902|900|902|901|901|900|100
1628274910000|2021-08-06 18:35:10||901||900||901||900|600
1628274920000|2021-08-06 18:35:20|901|899|900|899|901|899|900|899|10259
1628274930000|2021-08-06 18:35:30|||||||||500
1628274940000|2021-08-06 18:35:40|899||900||900||899||3880
1628274950000|2021-08-06 18:35:50|901|900|901|900|901|900|901|900|1300
1628274960000|2021-08-06 18:36:00|||||||||1400
1628274970000|2021-08-06 18:36:10|902|901|903|901|903|901|902|901|790
1628274980000|2021-08-06 18:36:20|902|900|902|900|903|900|902|900|1098
1628274990000|2021-08-06 18:36:30|||||||||3000
1628275000000|2021-08-06 18:36:40|903|901|902|901|903|902|902|901|2980
1628275020000|2021-08-06 18:37:00|903|902|903|901|903|902|902|901|1436
1628275030000|2021-08-06 18:37:10|902||902||903||902||600
1628275040000|2021-08-06 18:37:20|901|900|901|900|901|900|901|900|563
1628275050000|2021-08-06 18:37:30|||||||||400
1628275060000|2021-08-06 18:37:40|||||||||200
1628275070000|2021-08-06 18:37:50|902|901|902|900|902|901|902|900|700
1628275090000|2021-08-06 18:38:10||901||900||901||900|400
1628275100000|2021-08-06 18:38:20||901||900||901||900|240
1628275120000|2021-08-06 18:38:40|901|899|901|899|901|899|900|899|1179
1628275130000|2021-08-06 18:38:50|||||||||200
1628275140000|2021-08-06 18:39:00|900||900||900||900||0
1628275160000|2021-08-06 18:39:20|901|900|901|899|901|900|900|899|577
1628275190000|2021-08-06 18:39:50|900||900||900||900||340
1628275210000|2021-08-06 18:40:10|901|900|900|898|901|900|899|898|2264
1628275230000|2021-08-06 18:40:30|899|899|900|899|900|899|899|899|3839
1628275240000|2021-08-06 18:40:40|899|898|900|899|900|899|899|898|400
1628275250000|2021-08-06 18:40:50|899|898|899|898|899|898|899|898|100
1628275260000|2021-08-06 18:41:00|900|899|902|899|902|900|900|899|800
1628275270000|2021-08-06 18:41:10||900||899||900||899|200
1628275280000|2021-08-06 18:41:20|||||||||521
1628275290000|2021-08-06 18:41:30|||||||||2048
1628275300000|2021-08-06 18:41:40|900||901||901||900||100
1628275310000|2021-08-06 18:41:50|900||901||901||900||404
1628275320000|2021-08-06 18:42:00|900|898|899|898|900|898|899|898|400
1628275330000|2021-08-06 18:42:10|||||||||2026
1628275340000|2021-08-06 18:42:20|900|899|902|899|902|900|900|899|4255
1628275350000|2021-08-06 18:42:30|903|900|903|900|903|902|903|900|860
1628275360000|2021-08-06 18:42:40|902|901|901|900|903|901|901|900|1286
1628275370000|2021-08-06 18:42:50||899||899||900||899|600
1628275380000|2021-08-06 18:43:00|902|900|904|902|904|902|902|900|8729
1628275390000|2021-08-06 18:43:10|903|901|904|902|904|902|902|901|2900
1628275400000|2021-08-06 18:43:20||901||902||902||901|100
1628275410000|2021-08-06 18:43:30|905|903|905|903|905|903|905|902|165
1628275420000|2021-08-06 18:43:40|||||||||100
1628275430000|2021-08-06 18:43:50|904||905||905||904||2600
1628275440000|2021-08-06 18:44:00||904||903||904||903|2903
1628275450000|2021-08-06 18:44:10||904||903||904||903|100
1628275460000|2021-08-06 18:44:20||904||904||904||904|1500
1628275470000|2021-08-06 18:44:30|904|903|905|903|905|904|904|903|9420
1628275480000|2021-08-06 18:44:40||904||903||904||903|600
1628275490000|2021-08-06 18:44:50|906|904|906|904|906|905|906|904|862
1628275530000|2021-08-06 18:45:30||905||904||905||904|600
1628275540000|2021-08-06 18:45:40|905|903|905|904|905|904|904|903|1000
1628275550000|2021-08-06 18:45:50|906|905|905|904|906|905|905|904|1149
1628275560000|2021-08-06 18:46:00|||||||||1399
1628275570000|2021-08-06 18:46:10|904|903|903|902|904|903|903|902|2330
1628275580000|2021-08-06 18:46:20|904|903|905|903|905|903|903|902|9215
1628275590000|2021-08-06 18:46:30|||||||||1200
1628275640000|2021-08-06 18:47:20|||||||||900
1628275650000|2021-08-06 18:47:30|||||||||100
1628275660000|2021-08-06 18:47:40|904|902|905|903|905|903|904|902|1623
1628275670000|2021-08-06 18:47:50|||||||||200
1628275680000|2021-08-06 18:48:00|906|904|906|904|906|905|905|904|41067
1628275690000|2021-08-06 18:48:10|905|903|905|903|906|903|904|903|500
1628275710000|2021-08-06 18:48:30|904|902|904|902|904|902|903|902|1000
1628275720000|2021-08-06 18:48:40|903|903|904|902|904|903|903|902|300
1628275730000|2021-08-06 18:48:50|903|903|904|902|904|903|903|902|1950
1628275740000|2021-08-06 18:49:00|903|903|902|901|903|903|902|901|1987
1628275750000|2021-08-06 18:49:10|903|902|902|901|903|902|902|901|1601
1628275760000|2021-08-06 18:49:20|901|900|902|901|902|901|901|900|8921
1628275770000|2021-08-06 18:49:30|903|902|903|902|903|902|903|902|1205
1628275780000|2021-08-06 18:49:40|||||||||600
1628275790000|2021-08-06 18:49:50|902|901|902|901|902|901|902|901|500
1628275800000|2021-08-06 18:50:00|901|900|902|900|902|901|901|900|500
1628275810000|2021-08-06 18:50:10||901||901||901||900|5300
1628275820000|2021-08-06 18:50:20|901|900|902|900|902|901|901|900|600
1628275830000|2021-08-06 18:50:30|||||||||140
1628275840000|2021-08-06 18:50:40|||||||||578
1628275850000|2021-08-06 18:50:50|901|901|902|900|902|901|901|900|1100
1628275860000|2021-08-06 18:51:00|901||902||902||901||0
1628275870000|2021-08-06 18:51:10||901||900||901||900|200
1628275880000|2021-08-06 18:51:20||901||900||901||900|300
1628275890000|2021-08-06 18:51:30||901||901||901||900|250
1628275900000|2021-08-06 18:51:40|901|900|901|899|901|900|900|899|14349
1628275920000|2021-08-06 18:52:00||900||900||900||900|0
1628275930000|2021-08-06 18:52:10|900|899|900|899|901|899|900|899|5299
1628275940000|2021-08-06 18:52:20|899|898|900|898|900|899|899|898|10000
1628275950000|2021-08-06 18:52:30|899||899||899||899||1700
1628275970000|2021-08-06 18:52:50|900|899|900|899|900|899|900|899|2083
1628275980000|2021-08-06 18:53:00|899|898|900|899|900|899|899|898|1285
1628275990000|2021-08-06 18:53:10|||||||||100
1628276000000|2021-08-06 18:53:20|899|898|899|897|899|898|899|897|1727
1628276010000|2021-08-06 18:53:30|900|898|900|898|900|899|900|898|400
1628276020000|2021-08-06 18:53:40|899|897|899|898|899|898|899|897|129
1628276030000|2021-08-06 18:53:50||897||897||897||897|0
1628276050000|2021-08-06 18:54:10|898||898||899||898||2686
1628276060000|2021-08-06 18:54:20|||||||||583
1628276080000|2021-08-06 18:54:40|897|896|897|896|898|896|897|896|2758
1628276090000|2021-08-06 18:54:50|||||||||156
1628276110000|2021-08-06 18:55:10|898|897|898|897|898|897|898|897|2300
1628276120000|2021-08-06 18:55:20|||||||||5915
1628276130000|2021-08-06 18:55:30|||||||||1921
1628276140000|2021-08-06 18:55:40|899|898|902|901|902|901|899|898|29734
1628276150000|2021-08-06 18:55:50|||||||||2550
1628276160000|2021-08-06 18:56:00|||||||||400
1628276170000|2021-08-06 18:56:10|901|900|902|900|902|900|901|900|8711
1628276180000|2021-08-06 18:56:20||901||900||901||900|894
1628276190000|2021-08-06 18:56:30||901||901||901||901|300
1628276200000|2021-08-06 18:56:40|903|902|903|902|903|902|903|902|2200
1628276220000|2021-08-06 18:57:00|902|901|902|900|902|901|901|900|5907
1628276230000|2021-08-06 18:57:10|||||||||1000
1628276250000|2021-08-06 18:57:30|||||||||720
1628276260000|2021-08-06 18:57:40|||||||||100
1628276270000|2021-08-06 18:57:50|901||901||901||901||0
1628276280000|2021-08-06 18:58:00|||||||||698
1628276310000|2021-08-06 18:58:30|||||||||1600
1628276320000|2021-08-06 18:58:40|||||||||300
1628276330000|2021-08-06 18:58:50|902|901|902|901|903|901|902|901|300
1628276340000|2021-08-06 18:59:00|||||||||112
1628276350000|2021-08-06 18:59:10|901|900|901|900|901|900|901|900|2099
1628276360000|2021-08-06 18:59:20|900|899|899|898|900|899|899|898|38211
1628276370000|2021-08-06 18:59:30|898|897|897|896|898|897|897|896|1700
1628276380000|2021-08-06 18:59:40|898|897|898|897|898|897|898|897|3200
1628276390000|2021-08-06 18:59:50|897|896|898|896|898|896|897|896|5974
1628276400000|2021-08-06 19:00:00|||||||||1250
1628276410000|2021-08-06 19:00:10|||||||||1200
1628276420000|2021-08-06 19:00:20|897||897||897||897||0
1628276430000|2021-08-06 19:00:30|898|897|898|896|898|897|898|896|1128
1628276440000|2021-08-06 19:00:40|||||||||2600
1628276450000|2021-08-06 19:00:50||897||897||897||897|1000
1628276460000|2021-08-06 19:01:00|||||||||150
1628276470000|2021-08-06 19:01:10|||||||||2100
1628276480000|2021-08-06 19:01:20|||||||||4100
1628276490000|2021-08-06 19:01:30|897|896|897|896|897|896|897|896|200
1628276500000|2021-08-06 19:01:40|||||||||200
1628276520000|2021-08-06 19:02:00|896|895|895|893|896|895|895|893|8458
1628276530000|2021-08-06 19:02:10|894|894|896|894|896|895|894|893|3369
1628276540000|2021-08-06 19:02:20||893||894||894||893|200
1628276550000|2021-08-06 19:02:30|||||||||2870
1628276560000|2021-08-06 19:02:40|897|895|897|895|897|896|897|895|5200
1628276570000|2021-08-06 19:02:50|||||||||200
1628276580000|2021-08-06 19:03:00|||||||||7422
1628276590000|2021-08-06 19:03:10||896||896||896||895|500
1628276600000|2021-08-06 19:03:20|||||||||800
1628276610000|2021-08-06 19:03:30|896|895|897|895|897|895|896|895|100
1628276620000|2021-08-06 19:03:40|896|894|896|894|896|894|895|894|875
1628276630000|2021-08-06 19:03:50|895||895||896||895||1600
1628276640000|2021-08-06 19:04:00|894|893|894|892|894|893|892|891|16546
1628276650000|2021-08-06 19:04:10|893||893||893||893||1300
1628276660000|2021-08-06 19:04:20|||||||||357
1628276670000|2021-08-06 19:04:30|892|891|893|892|893|892|892|891|10950
1628276680000|2021-08-06 19:04:40|892|891|893|891|893|892|892|891|8804
1628276690000|2021-08-06 19:04:50||892||892||892||891|200
1628276700000|2021-08-06 19:05:00|894|891|894|892|894|893|893|891|3000
1628276710000|2021-08-06 19:05:10|||||||||200
1628276720000|2021-08-06 19:05:20|895|893|895|894|895|894|895|893|1010
1628276730000|2021-08-06 19:05:30|894|893|894|893|894|893|894|893|1800
1628276740000|2021-08-06 19:05:40|895||895||895||895||100
1628276750000|2021-08-06 19:05:50|894||894||894||894||556
1628276760000|2021-08-06 19:06:00|||||||||100
1628276780000|2021-08-06 19:06:20||894||893||894||893|1691
1628276790000|2021-08-06 19:06:30|||||||||3400
1628276800000|2021-08-06 19:06:40|||||||||1800
1628276810000|2021-08-06 19:06:50|895|894|901|900|903|900|895|894|47054
1628276820000|2021-08-06 19:07:00|902|901|902|900|903|901|902|900|4600
1628276830000|2021-08-06 19:07:10||901||901||901||900|2771
1628276840000|2021-08-06 19:07:20|901|900|902|900|902|900|901|900|11473
1628276860000|2021-08-06 19:07:40|903|901|903|901|903|902|902|901|4225
1628276870000|2021-08-06 19:07:50|902||902||902||902||2300
1628276880000|2021-08-06 19:08:00|901|900|902|900|902|901|901|900|1818
1628276890000|2021-08-06 19:08:10||901||901||901||901|4900
1628276900000|2021-08-06 19:08:20||900||901||901||900|6200
1628276920000|2021-08-06 19:08:40|||||||||500
1628276930000|2021-08-06 19:08:50|||||||||200
1628276940000|2021-08-06 19:09:00|903|902|903|902|903|902|903|902|467
1628276950000|2021-08-06 19:09:10|902|901|903|902|903|902|902|901|1700
1628276960000|2021-08-06 19:09:20|902|901|903|901|903|901|902|901|3250
1628276970000|2021-08-06 19:09:30||902||902||902||902|300
1628276980000|2021-08-06 19:09:40|||||||||100
1628276990000|2021-08-06 19:09:50|||||||||300
1628277000000|2021-08-06 19:10:00|904|903|906|905|906|905|904|903|13084
1628277010000|2021-08-06 19:10:10||904||904||904||904|100
1628277020000|2021-08-06 19:10:20|905||905||906||905||1100
1628277040000|2021-08-06 19:10:40|||||||||100
1628277060000|2021-08-06 19:11:00|||||||||282
1628277070000|2021-08-06 19:11:10|906|905|906|905|906|905|906|905|1633
1628277080000|2021-08-06 19:11:20|||||||||600
1628277090000|2021-08-06 19:11:30|907|906|907|905|907|906|906|905|5262
1628277100000|2021-08-06 19:11:40|906||906||906||906||1246
1628277110000|2021-08-06 19:11:50|||||||||5500
1628277120000|2021-08-06 19:12:00|||||||||200
1628277130000|2021-08-06 19:12:10|905|904|905|904|906|905|905|904|10581
1628277140000|2021-08-06 19:12:20|904|903|905|902|905|903|904|902|100
1628277150000|2021-08-06 19:12:30||901||902||902||901|4983
1628277160000|2021-08-06 19:12:40|||||||||300
1628277170000|2021-08-06 19:12:50|903|901|904|902|904|903|903|901|1200
1628277180000|2021-08-06 19:13:00|||||||||700
1628277190000|2021-08-06 19:13:10||903||902||903||902|200
1628277200000|2021-08-06 19:13:20|905|903|905|903|905|904|905|903|1754
1628277210000|2021-08-06 19:13:30|||||||||100
1628277230000|2021-08-06 19:13:50||904||904||904||904|120
1628277240000|2021-08-06 19:14:00|904|903|904|902|904|903|904|902|300
1628277250000|2021-08-06 19:14:10|903|903|904|902|904|903|903|902|1600
1628277260000|2021-08-06 19:14:20|905|903|905|904|905|904|905|902|4825
1628277280000|2021-08-06 19:14:40|904|903|905|903|905|903|904|903|0
1628277290000|2021-08-06 19:14:50|904|904|905|903|905|904|904|903|300
1628277300000|2021-08-06 19:15:00|||||||||1200
1628277310000|2021-08-06 19:15:10|904|902|904|902|904|902|903|902|1100
1628277340000|2021-08-06 19:15:40|903|901|902|901|903|901|902|900|803
1628277350000|2021-08-06 19:15:50|901|900|902|900|902|900|901|900|1500
1628277360000|2021-08-06 19:16:00|||||||||200
1628277380000|2021-08-06 19:16:20||901||900||901||900|0
1628277390000|2021-08-06 19:16:30|901||901||902||901||200
1628277400000|2021-08-06 19:16:40|902|901|903|902|904|902|902|901|7304
1628277410000|2021-08-06 19:16:50|||||||||200
1628277420000|2021-08-06 19:17:00|904|903|904|903|904|903|904|903|2200
1628277430000|2021-08-06 19:17:10|905||905||905||905||2350
1628277440000|2021-08-06 19:17:20|||||||||100
1628277450000|2021-08-06 19:17:30|||||||||3100
1628277460000|2021-08-06 19:17:40|904|904|904|903|905|904|904|903|1600
1628277470000|2021-08-06 19:17:50|||||||||3000
1628277480000|2021-08-06 19:18:00|||||||||100
1628277490000|2021-08-06 19:18:10|903|902|902|901|904|902|902|901|2206
1628277500000|2021-08-06 19:18:20|903||903||903||903||1151
1628277510000|2021-08-06 19:18:30|||||||||100
1628277520000|2021-08-06 19:18:40|||||||||1054
1628277530000|2021-08-06 19:18:50|902|900|903|901|903|901|902|900|750
1628277540000|2021-08-06 19:19:00|902|900|902|901|902|901|902|900|0
1628277550000|2021-08-06 19:19:10||900||900||901||900|0
1628277560000|2021-08-06 19:19:20||901||901||901||901|900
1628277570000|2021-08-06 19:19:30|903|902|903|902|903|902|903|902|1100
1628277580000|2021-08-06 19:19:40|||||||||2400
1628277590000|2021-08-06 19:19:50|||||||||261
1628277620000|2021-08-06 19:20:20|904|903|907|905|907|906|904|903|20697
1628277630000|2021-08-06 19:20:30|906|906|908|907|908|907|906|906|500
1628277640000|2021-08-06 19:20:40|||||||||2700
1628277650000|2021-08-06 19:20:50|909|908|909|908|909|908|909|908|3110
1628277660000|2021-08-06 19:21:00|908|907|908|907|908|907|908|907|8275
1628277670000|2021-08-06 19:21:10|||||||||110
1628277680000|2021-08-06 19:21:20|907|906|907|905|907|906|907|905|1845
1628277690000|2021-08-06 19:21:30||904||904||904||904|0
1628277700000|2021-08-06 19:21:40|||||||||6111
1628277710000|2021-08-06 19:21:50|906|905|906|904|906|905|906|904|100
1628277720000|2021-08-06 19:22:00|||||||||700
1628277730000|2021-08-06 19:22:10|||||||||200
1628277740000|2021-08-06 19:22:20|905|905|907|905|907|906|905|905|3150
1628277750000|2021-08-06 19:22:30|||||||||200
1628277770000|2021-08-06 19:22:50||904||904||904||904|1315
1628277780000|2021-08-06 19:23:00|905||905||905||905||463
1628277790000|2021-08-06 19:23:10||903||903||903||903|0
1628277800000|2021-08-06 19:23:20|904|902|905|903|905|903|904|902|1350
1628277810000|2021-08-06 19:23:30|904|904|905|902|905|904|904|902|500
1628277820000|2021-08-06 19:23:40||903||903||903||902|100
1628277830000|2021-08-06 19:23:50|||||||||1850
1628277840000|2021-08-06 19:24:00|||||||||400
1628277850000|2021-08-06 19:24:10|906|904|907|904|907|905|906|904|1525
1628277860000|2021-08-06 19:24:20|906|903|905|904|906|904|905|903|500
1628277870000|2021-08-06 19:24:30|906|903|906|905|906|905|906|903|356
1628277880000|2021-08-06 19:24:40|||||||||2104
1628277890000|2021-08-06 19:24:50|905|904|904|903|905|904|904|903|2300
1628277900000|2021-08-06 19:25:00||902||902||902||902|100
1628277910000|2021-08-06 19:25:10|||||||||105
1628277920000|2021-08-06 19:25:20|||||||||500
1628277930000|2021-08-06 19:25:30|||||||||2428
1628277940000|2021-08-06 19:25:40|903|903|903|900|904|903|902|900|5200
1628277950000|2021-08-06 19:25:50|||||||||150
1628277960000|2021-08-06 19:26:00|902|901|902|900|903|901|902|900|806
1628277970000|2021-08-06 19:26:10|903|901|901|900|903|902|901|900|8411
1628277980000|2021-08-06 19:26:20|900|899|899|897|901|899|899|897|6496
1628277990000|2021-08-06 19:26:30|||||||||400
1628278000000|2021-08-06 19:26:40|||||||||1400
1628278010000|2021-08-06 19:26:50||898||898||898||898|2043
1628278020000|2021-08-06 19:27:00|||||||||811
1628278030000|2021-08-06 19:27:10|900|899|900|898|900|899|900|898|2200
1628278040000|2021-08-06 19:27:20|||||||||100
1628278050000|2021-08-06 19:27:30|899|897|898|897|899|897|898|896|225
1628278060000|2021-08-06 19:27:40|||||||||388
1628278070000|2021-08-06 19:27:50|||||||||3300
1628278080000|2021-08-06 19:28:00|899|898|902|901|902|901|899|898|20160
1628278090000|2021-08-06 19:28:10|||||||||1835
1628278100000|2021-08-06 19:28:20|901|900|902|900|902|901|901|900|6572
1628278120000|2021-08-06 19:28:40|901|899|899|897|901|899|899|897|82590
1628278130000|2021-08-06 19:28:50|898|898|899|898|899|898|898|897|2358
1628278140000|2021-08-06 19:29:00|900|899|900|898|900|899|899|897|2500
1628278150000|2021-08-06 19:29:10|899|899|901|900|901|900|899|899|1197
1628278160000|2021-08-06 19:29:20||899||899||899||899|3300
1628278170000|2021-08-06 19:29:30|900|900|901|900|901|900|900|899|3224
1628278180000|2021-08-06 19:29:40|||||||||100
1628278190000|2021-08-06 19:29:50|||||||||200
1628278200000|2021-08-06 19:30:00|||||||||100
1628278210000|2021-08-06 19:30:10|902|901|902|901|902|901|902|901|2793
1628278220000|2021-08-06 19:30:20||900||900||900||900|300
1628278240000|2021-08-06 19:30:40|901|901|901|900|902|901|901|900|1570
1628278250000|2021-08-06 19:30:50|||||||||740
1628278260000|2021-08-06 19:31:00|902|901|903|901|903|902|902|901|2325
1628278270000|2021-08-06 19:31:10|904|902|902|901|904|902|902|901|4500
1628278280000|2021-08-06 19:31:20|||||||||2145
1628278300000|2021-08-06 19:31:40|901|900|902|901|902|901|901|900|6454
1628278320000|2021-08-06 19:32:00||900||900||901||900|0
1628278330000|2021-08-06 19:32:10|903|901|904|903|904|903|903|900|3019
1628278340000|2021-08-06 19:32:20|905|904|907|905|907|905|905|904|2013
1628278350000|2021-08-06 19:32:30||906||906||906||906|100
1628278360000|2021-08-06 19:32:40|||||||||200
1628278370000|2021-08-06 19:32:50|908|907|908|907|908|907|908|907|6135
1628278380000|2021-08-06 19:33:00|907|906|907|906|907|906|907|906|5217
1628278390000|2021-08-06 19:33:10|906|905|906|904|906|905|906|904|5045
1628278400000|2021-08-06 19:33:20|907|905|908|906|909|908|907|905|17792
1628278410000|2021-08-06 19:33:30|907|907|908|907|908|907|907|906|2880
1628278420000|2021-08-06 19:33:40|907|906|906|904|907|906|906|904|700
1628278430000|2021-08-06 19:33:50|905|903|905|902|905|903|904|902|6506
1628278440000|2021-08-06 19:34:00|||||||||1000
1628278450000|2021-08-06 19:34:10|904|903|906|904|906|905|904|903|2743
1628278460000|2021-08-06 19:34:20||905||905||905||905|100
1628278470000|2021-08-06 19:34:30|||||||||400
1628278480000|2021-08-06 19:34:40|905|904|904|903|905|904|904|903|5400
1628278490000|2021-08-06 19:34:50|||||||||2768
1628278500000|2021-08-06 19:35:00|903|902|904|903|904|903|903|902|800
1628278510000|2021-08-06 19:35:10|905|904|904|902|905|904|904|902|8272
1628278520000|2021-08-06 19:35:20|903||904||904||903||100
1628278530000|2021-08-06 19:35:30|905|903|907|906|907|906|905|903|9386
1628278540000|2021-08-06 19:35:40|906|905|906|905|907|905|906|905|200
1628278550000|2021-08-06 19:35:50|||||||||200
1628278560000|2021-08-06 19:36:00|907|906|907|905|907|906|906|905|11468
1628278570000|2021-08-06 19:36:10|||||||||1022
1628278580000|2021-08-06 19:36:20|906|906|906|905|906|906|906|905|600
1628278590000|2021-08-06 19:36:30||904||905||905||904|1000
1628278600000|2021-08-06 19:36:40|||||||||900
1628278610000|2021-08-06 19:36:50||904||905||905||904|1220
1628278620000|2021-08-06 19:37:00|||||||||400
1628278630000|2021-08-06 19:37:10|907|906|907|905|907|906|907|905|3388
1628278640000|2021-08-06 19:37:20||906||906||906||906|600
1628278650000|2021-08-06 19:37:30|||||||||1552
1628278660000|2021-08-06 19:37:40||905||905||905||905|300
1628278670000|2021-08-06 19:37:50|906|906|907|905|907|906|906|905|500
1628278680000|2021-08-06 19:38:00|906||907||907||906||100
1628278690000|2021-08-06 19:38:10|906|904|905|904|906|904|904|903|2768
1628278700000|2021-08-06 19:38:20||903||903||903||903|300
1628278710000|2021-08-06 19:38:30|||||||||975
1628278720000|2021-08-06 19:38:40|904|902|906|904|906|905|904|902|3845
1628278730000|2021-08-06 19:38:50|905|903|905|903|905|904|905|903|1200
1628278740000|2021-08-06 19:39:00|||||||||250
1628278750000|2021-08-06 19:39:10|904|902|904|902|904|902|903|902|1300
1628278760000|2021-08-06 19:39:20|903|903|904|902|904|903|903|902|1110
1628278770000|2021-08-06 19:39:30|903|901|903|901|903|901|903|901|100
1628278780000|2021-08-06 19:39:40|||||||||100
1628278790000|2021-08-06 19:39:50|902|900|903|901|903|901|902|900|721
1628278800000|2021-08-06 19:40:00|902|900|903|902|903|902|901|900|2392
1628278810000|2021-08-06 19:40:10|904|901|905|904|905|904|904|901|16182
1628278820000|2021-08-06 19:40:20|906||906||906||906||100
1628278830000|2021-08-06 19:40:30|905|903|905|903|905|903|905|903|1350
1628278840000|2021-08-06 19:40:40|904|902|904|901|904|902|903|901|2554
1628278850000|2021-08-06 19:40:50|903||903||904||903||21400
1628278860000|2021-08-06 19:41:00||902||901||902||901|6856
1628278870000|2021-08-06 19:41:10|904|902|905|903|906|905|903|902|52763
1628278880000|2021-08-06 19:41:20|904|902|905|903|905|903|904|902|1411
1628278890000|2021-08-06 19:41:30|904|902|904|903|904|903|903|902|1665
1628278900000|2021-08-06 19:41:40|903|902|903|902|904|903|903|902|1651
1628278910000|2021-08-06 19:41:50|904|903|907|905|907|905|904|903|10914
1628278920000|2021-08-06 19:42:00|||||||||4800
1628278930000|2021-08-06 19:42:10|906|906|906|905|907|906|906|905|16025
1628278940000|2021-08-06 19:42:20|||||||||400
1628278950000|2021-08-06 19:42:30|907|906|908|906|908|907|906|905|12450
1628278960000|2021-08-06 19:42:40|907|905|907|906|907|907|907|905|310
1628278970000|2021-08-06 19:42:50|906|905|907|906|907|906|906|905|500
1628278980000|2021-08-06 19:43:00|906|905|907|905|907|906|906|905|417
1628278990000|2021-08-06 19:43:10|906|904|906|903|906|905|904|903|86729
1628279000000|2021-08-06 19:43:20|907|904|907|905|907|906|907|904|34971
1628279010000|2021-08-06 19:43:30|906|906|906|905|907|906|906|905|1857
1628279020000|2021-08-06 19:43:40|905|904|906|905|906|905|905|904|683
1628279030000|2021-08-06 19:43:50|907|906|907|906|907|906|907|906|1162
1628279040000|2021-08-06 19:44:00|||||||||570
1628279050000|2021-08-06 19:44:10|906|905|907|905|907|905|906|905|3731
1628279070000|2021-08-06 19:44:30|||||||||375
1628279080000|2021-08-06 19:44:40|906|904|906|905|906|905|906|904|688
1628279090000|2021-08-06 19:44:50|907|906|907|905|907|906|906|905|5300
1628279100000|2021-08-06 19:45:00|906|906|907|905|907|906|906|905|2645
1628279110000|2021-08-06 19:45:10||906||906||906||906|500
1628279130000|2021-08-06 19:45:30|906|905|906|904|906|905|905|904|1155
1628279140000|2021-08-06 19:45:40||903||903||903||903|667
1628279150000|2021-08-06 19:45:50|905|904|906|903|906|904|905|903|300
1628279160000|2021-08-06 19:46:00|905|904|905|903|906|904|905|903|1481
1628279170000|2021-08-06 19:46:10|906|904|905|904|906|905|905|904|4795
1628279180000|2021-08-06 19:46:20|904|903|904|903|905|903|904|903|700
1628279190000|2021-08-06 19:46:30|||||||||320
1628279200000|2021-08-06 19:46:40|||||||||1100
1628279210000|2021-08-06 19:46:50|903|902|903|902|903|903|902|901|4686
1628279220000|2021-08-06 19:47:00|904|903|904|902|904|903|904|902|10474
1628279230000|2021-08-06 19:47:10|||||||||100
1628279240000|2021-08-06 19:47:20|903|901|903|902|903|902|902|901|2200
1628279250000|2021-08-06 19:47:30|||||||||321
1628279260000|2021-08-06 19:47:40|902|901|902|901|903|902|902|901|2004
1628279270000|2021-08-06 19:47:50|||||||||913
1628279280000|2021-08-06 19:48:00|901|900|902|900|902|901|901|900|1121
1628279290000|2021-08-06 19:48:10||901||901||901||901|4448
1628279300000|2021-08-06 19:48:20|901|900|902|901|902|901|901|900|3357
1628279310000|2021-08-06 19:48:30|||||||||500
1628279320000|2021-08-06 19:48:40|||||||||200
1628279330000|2021-08-06 19:48:50|901|900|901|900|901|900|901|900|1700
1628279340000|2021-08-06 19:49:00|||||||||800
1628279350000|2021-08-06 19:49:10|902|901|902|900|902|901|902|900|2100
1628279360000|2021-08-06 19:49:20|901|901|901|900|901|901|901|900|300
1628279370000|2021-08-06 19:49:30|902|901|902|901|902|901|901|900|6426
1628279380000|2021-08-06 19:49:40|901|900|900|899|901|900|900|899|11312
1628279390000|2021-08-06 19:49:50|||||||||1891
1628279400000|2021-08-06 19:50:00|901|900|902|901|902|901|901|900|5977
1628279410000|2021-08-06 19:50:10|||||||||400
1628279430000|2021-08-06 19:50:30|||||||||900
1628279440000|2021-08-06 19:50:40|||||||||900
1628279450000|2021-08-06 19:50:50|||||||||843
1628279460000|2021-08-06 19:51:00|903|902|904|902|904|902|903|902|3740
1628279470000|2021-08-06 19:51:10||903||903||903||902|2300
1628279480000|2021-08-06 19:51:20|||||||||744
1628279490000|2021-08-06 19:51:30|||||||||800
1628279500000|2021-08-06 19:51:40|903|902|904|903|904|903|903|902|2944
1628279510000|2021-08-06 19:51:50|903|902|902|901|903|902|902|901|11799
1628279520000|2021-08-06 19:52:00|||||||||4400
1628279530000|2021-08-06 19:52:10|901|900|902|901|902|901|901|900|4172
1628279540000|2021-08-06 19:52:20|903|902|903|902|904|903|902|902|28279
1628279550000|2021-08-06 19:52:30|904|903|904|903|904|903|904|903|980
1628279560000|2021-08-06 19:52:40|903|902|904|903|904|903|903|902|2911
1628279570000|2021-08-06 19:52:50|903|902|902|901|903|902|902|901|8471
1628279580000|2021-08-06 19:53:00|||||||||100
1628279590000|2021-08-06 19:53:10|||||||||350
1628279600000|2021-08-06 19:53:20|901|900|901|900|901|901|901|900|5605
1628279610000|2021-08-06 19:53:30|||||||||1850
1628279620000|2021-08-06 19:53:40|||||||||949
1628279640000|2021-08-06 19:54:00|||||||||1625
1628279650000|2021-08-06 19:54:10|902|901|902|901|903|902|902|901|12755
1628279660000|2021-08-06 19:54:20|||||||||2446
1628279670000|2021-08-06 19:54:30|901|900|901|900|901|900|901|900|2081
1628279680000|2021-08-06 19:54:40|||||||||2730
1628279690000|2021-08-06 19:54:50|900|899|899|898|900|899|899|898|19051
1628279700000|2021-08-06 19:55:00|898|897|899|897|899|898|897|896|19201
1628279710000|2021-08-06 19:55:10|900|898|900|899|900|899|900|897|13999
1628279720000|2021-08-06 19:55:20|899|898|899|898|899|898|899|898|4168
1628279730000|2021-08-06 19:55:30|||||||||300
1628279740000|2021-08-06 19:55:40|898|897|898|897|898|897|898|897|1476
1628279750000|2021-08-06 19:55:50|||||||||600
1628279760000|2021-08-06 19:56:00|||||||||5245
1628279770000|2021-08-06 19:56:10|897|896|897|896|898|897|897|896|4596
1628279780000|2021-08-06 19:56:20|||||||||1200
1628279790000|2021-08-06 19:56:30|||||||||1600
1628279800000|2021-08-06 19:56:40|||||||||400
1628279810000|2021-08-06 19:56:50|||||||||5100
1628279820000|2021-08-06 19:57:00|898|897|898|897|898|897|898|897|4770
1628279830000|2021-08-06 19:57:10|899|898|899|898|900|899|899|898|13220
1628279840000|2021-08-06 19:57:20|||||||||1079
1628279850000|2021-08-06 19:57:30|||||||||1266
1628279860000|2021-08-06 19:57:40|||||||||800
1628279870000|2021-08-06 19:57:50|||||||||1200
1628279880000|2021-08-06 19:58:00|898|897|899|898|899|898|898|897|10007
1628279890000|2021-08-06 19:58:10|900|899|900|899|900|899|899|898|5054
1628279900000|2021-08-06 19:58:20|899|898|899|898|899|898|899|898|900
1628279910000|2021-08-06 19:58:30|900|899|900|898|900|899|900|898|3785
1628279920000|2021-08-06 19:58:40|899|899|900|898|900|899|899|898|1070
1628279930000|2021-08-06 19:58:50||899||898||899||898|2892
1628279940000|2021-08-06 19:59:00|899|899|900|899|901|900|899|899|15300
1628279950000|2021-08-06 19:59:10|899|898|899|898|899|898|899|898|1840
1628279960000|2021-08-06 19:59:20|||||||||7718
1628279970000|2021-08-06 19:59:30|898|897|898|897|898|898|898|897|3651
1628279980000|2021-08-06 19:59:40|899|898|901|899|901|899|899|898|9632
1628279990000|2021-08-06 19:59:50|900|898|900|898|901|900|900|898|3141
1628515800000|2021-08-09 13:30:00|1014|1010|1009|1005|1014|1010|996|995|199260
1628515810000|2021-08-09 13:30:10|1007|1004|1007|1002|1007|1004|1007|1002|12661
1628515820000|2021-08-09 13:30:20|1008|1003|1006|1002|1009|1005|1006|1002|3573
1628515830000|2021-08-09 13:30:30|1007|1004|1008|1003|1008|1006|1007|1002|8293
1628515840000|2021-08-09 13:30:40|1009|1004|1018|1013|1018|1017|1009|1004|40042
1628515850000|2021-08-09 13:30:50|1019|1015|1017|1012|1019|1018|1015|1012|30013
1628515860000|2021-08-09 13:31:00|1018|1014|1023|1020|1024|1022|1017|1012|47393
1628515870000|2021-08-09 13:31:10|1024|1022|1036|1032|1038|1037|1024|1022|62769
1628515880000|2021-08-09 13:31:20|1037|1033|1033|1030|1037|1034|1031|1026|36714
1628515890000|2021-08-09 13:31:30|1032|1029|1033|1029|1033|1030|1024|1022|55479
1628515900000|2021-08-09 13:31:40|1035|1030|1031|1029|1036|1032|1030|1029|30323
1628515910000|2021-08-09 13:31:50|1030|1030|1029|1024|1031|1030|1027|1024|29468
1628515920000|2021-08-09 13:32:00|1028|1027|1015|1011|1028|1027|1009|1008|69130
1628515930000|2021-08-09 13:32:10|1014|1012|1010|1008|1018|1014|1010|1008|34532
1628515940000|2021-08-09 13:32:20|1011|1009|1019|1016|1020|1017|1011|1009|3668
1628515950000|2021-08-09 13:32:30|1020|1015|1016|1013|1020|1016|1015|1013|24624
1628515960000|2021-08-09 13:32:40|1015|1012|1016|1012|1018|1015|1012|1010|15368
1628515970000|2021-08-09 13:32:50|1017|1013|1006|1002|1017|1013|1003|1001|35182
1628515980000|2021-08-09 13:33:00|1005|1003|1002|998|1007|1005|996|995|66252
1628515990000|2021-08-09 13:33:10|1003|999|999|998|1003|1000|999|998|8210
1628516000000|2021-08-09 13:33:20|1000|999|1004|1001|1005|1001|996|995|20245
1628516010000|2021-08-09 13:33:30|1005|1002|1003|998|1008|1006|1000|998|34379
1628516020000|2021-08-09 13:33:40|1002|1000|1003|1000|1003|1001|1001|998|14649
1628516030000|2021-08-09 13:33:50|1002|999|995|993|1003|1000|992|990|35581
1628516040000|2021-08-09 13:34:00|996|994|996|993|998|995|994|993|12104
1628516050000|2021-08-09 13:34:10|995|992|993|992|996|993|991|990|11571
1628516060000|2021-08-09 13:34:20|994|993|998|996|998|997|993|991|22549
1628516070000|2021-08-09 13:34:30|997|995|998|994|998|996|995|992|13368
1628516080000|2021-08-09 13:34:40|997|993|996|995|998|996|996|993|10138
1628516090000|2021-08-09 13:34:50|997|996|996|994|1000|998|996|993|38295
1628516100000|2021-08-09 13:35:00|995|993|994|992|997|993|992|990|25892
1628516110000|2021-08-09 13:35:10|995|993|998|995|998|997|994|992|12754
1628516120000|2021-08-09 13:35:20|996|996|997|995|999|997|995|994|34138
1628516130000|2021-08-09 13:35:30|996|996|998|995|999|997|996|994|15893
1628516140000|2021-08-09 13:35:40|999|996|1005|1001|1005|1003|998|995|51924
1628516150000|2021-08-09 13:35:50|1004|1002|1004|1001|1005|1004|1003|1001|27771
1628516160000|2021-08-09 13:36:00|1003|1000|999|995|1004|1001|997|995|22121
1628516170000|2021-08-09 13:36:10|1000|996|995|992|1001|999|991|990|42954
1628516180000|2021-08-09 13:36:20|994|991|992|991|997|995|992|990|19165
1628516190000|2021-08-09 13:36:30|991|990|988|985|992|990|985|982|63873
1628516200000|2021-08-09 13:36:40|989|986|991|986|995|991|989|986|19687
1628516210000|2021-08-09 13:36:50|990|988|992|988|993|990|989|987|13842
1628516220000|2021-08-09 13:37:00|991|989|991|986|991|990|988|986|12758
1628516230000|2021-08-09 13:37:10|990|985|996|992|997|995|989|985|28055
1628516240000|2021-08-09 13:37:20|997|993|998|995|1002|1001|996|992|145767
1628516250000|2021-08-09 13:37:30|997|994|997|992|997|994|994|992|11950
1628516260000|2021-08-09 13:37:40|995|993|996|993|996|993|993|992|6443
1628516270000|2021-08-09 13:37:50|997|994|997|994|1001|1000|997|994|43605
1628516280000|2021-08-09 13:38:00|998|993|1002|1000|1003|1000|996|993|23588
1628516290000|2021-08-09 13:38:10|1003|1002|1004|1002|1005|1004|1003|1002|16985
1628516300000|2021-08-09 13:38:20|1005|1003|1009|1006|1010|1009|1005|1003|31840
1628516310000|2021-08-09 13:38:30|1008|1005|1008|1007|1010|1008|1007|1005|26715
1628516320000|2021-08-09 13:38:40|1009|1008|1001|997|1013|1010|999|997|74881
1628516330000|2021-08-09 13:38:50|1002|998|1005|1003|1006|1005|1002|998|34124
1628516340000|2021-08-09 13:39:00|1006|1005|1014|1010|1015|1012|1006|1003|16360
1628516350000|2021-08-09 13:39:10|1015|1011|1020|1017|1020|1018|1014|1011|50354
1628516360000|2021-08-09 13:39:20|1021|1018|1018|1015|1023|1020|1017|1014|34644
1628516370000|2021-08-09 13:39:30|1019|1016|1018|1016|1021|1020|1018|1016|14775
1628516380000|2021-08-09 13:39:40|1017|1017|1018|1016|1020|1019|1015|1014|42963
1628516390000|2021-08-09 13:39:50|1017|1017|1026|1022|1027|1025|1017|1016|53053
1628516400000|2021-08-09 13:40:00|1025|1025|1027|1023|1027|1025|1022|1019|28013
1628516410000|2021-08-09 13:40:10|1025|1022|1025|1022|1028|1027|1023|1020|32019
1628516420000|2021-08-09 13:40:20|1026|1023|1029|1026|1030|1029|1026|1023|30559
1628516430000|2021-08-09 13:40:30|1030|1027|1034|1030|1034|1033|1028|1026|61466
1628516440000|2021-08-09 13:40:40|1031|1031|1035|1032|1035|1034|1030|1029|27348
1628516450000|2021-08-09 13:40:50|1036|1033|1038|1036|1040|1038|1036|1031|43523
1628516460000|2021-08-09 13:41:00|1039|1035|1033|1030|1039|1035|1027|1025|56043
1628516470000|2021-08-09 13:41:10|1034|1032|1034|1030|1035|1033|1032|1030|21166
1628516480000|2021-08-09 13:41:20|1032|1031|1030|1025|1036|1034|1027|1025|35936
1628516490000|2021-08-09 13:41:30|1029|1026|1036|1033|1036|1035|1028|1026|28981
1628516500000|2021-08-09 13:41:40|1037|1032|1042|1040|1042|1041|1037|1032|60640
1628516510000|2021-08-09 13:41:50|1041|1039|1039|1037|1042|1041|1039|1037|21158
1628516520000|2021-08-09 13:42:00|1038|1036|1027|1025|1039|1036|1027|1025|39858
1628516530000|2021-08-09 13:42:10|1028|1026|1032|1030|1032|1030|1027|1025|21399
1628516540000|2021-08-09 13:42:20|1031|1029|1037|1033|1037|1035|1031|1028|12386
1628516550000|2021-08-09 13:42:30|1036|1034|1037|1036|1037|1036|1035|1033|8019
1628516560000|2021-08-09 13:42:40|1036|1035|1035|1034|1037|1036|1035|1034|14089
1628516570000|2021-08-09 13:42:50|1036|1035|1035|1030|1040|1038|1030|1028|50803
1628516580000|2021-08-09 13:43:00|1036|1033|1040|1037|1040|1038|1034|1030|23719
1628516590000|2021-08-09 13:43:10|1039|1038|1040|1036|1040|1038|1038|1035|26294
1628516600000|2021-08-09 13:43:20|1039|1037|1049|1046|1050|1049|1038|1036|262667
1628516610000|2021-08-09 13:43:30|1050|1047|1050|1048|1050|1049|1048|1046|45611
1628516620000|2021-08-09 13:43:40|1049|1049|1050|1049|1050|1049|1047|1046|44868
1628516630000|2021-08-09 13:43:50|1051|1050|1058|1055|1061|1060|1051|1050|225774
1628516640000|2021-08-09 13:44:00|1059|1057|1059|1056|1060|1059|1054|1051|60132
1628516650000|2021-08-09 13:44:10|1058|1055|1070|1069|1070|1069|1055|1054|59337
1628516660000|2021-08-09 13:44:20|1069|1067|1065|1062|1070|1067|1064|1061|55574
1628516670000|2021-08-09 13:44:30|1064|1061|1059|1057|1065|1063|1057|1056|34808
1628516680000|2021-08-09 13:44:40|1058|1056|1059|1057|1059|1058|1055|1052|19296
1628516690000|2021-08-09 13:44:50|1060|1058|1067|1061|1070|1068|1060|1057|93297
1628516700000|2021-08-09 13:45:00|1066|1062|1060|1056|1066|1064|1060|1056|33006
1628516710000|2021-08-09 13:45:10|1059|1055|1052|1051|1059|1056|1048|1046|90152
1628516720000|2021-08-09 13:45:20|1051|1050|1048|1044|1052|1051|1045|1044|42310
1628516730000|2021-08-09 13:45:30|1047|1045|1048|1044|1055|1052|1046|1044|66836
1628516740000|2021-08-09 13:45:40|1047|1045|1053|1051|1054|1052|1047|1044|12623
1628516750000|2021-08-09 13:45:50|1052|1050|1054|1052|1055|1053|1051|1049|19523
1628516760000|2021-08-09 13:46:00|1053|1053|1054|1051|1055|1054|1052|1050|23346
1628516770000|2021-08-09 13:46:10|1053|1050|1058|1056|1059|1056|1052|1050|18387
1628516780000|2021-08-09 13:46:20|1057|1055|1059|1056|1062|1059|1055|1053|20583
1628516790000|2021-08-09 13:46:30|1060|1057|1060|1057|1062|1060|1059|1056|12395
1628516800000|2021-08-09 13:46:40|1061|1058|1062|1061|1062|1061|1061|1058|11834
1628516810000|2021-08-09 13:46:50|1063|1062|1065|1064|1065|1064|1063|1062|20469
1628516820000|2021-08-09 13:47:00|1064|1063|1060|1055|1065|1064|1057|1055|18783
1628516830000|2021-08-09 13:47:10|1059|1056|1062|1060|1062|1060|1058|1056|13004
1628516840000|2021-08-09 13:47:20|1063|1059|1065|1064|1065|1064|1061|1059|30434
1628516850000|2021-08-09 13:47:30|1064|1063|1065|1063|1065|1064|1062|1061|75520
1628516860000|2021-08-09 13:47:40|1064|1062|1062|1059|1064|1063|1059|1058|41766
1628516870000|2021-08-09 13:47:50|1063|1060|1057|1053|1064|1060|1055|1053|38469
1628516880000|2021-08-09 13:48:00|1056|1056|1050|1047|1057|1056|1046|1045|29845
1628516890000|2021-08-09 13:48:10|1049|1046|1049|1048|1049|1048|1047|1045|24386
1628516900000|2021-08-09 13:48:20|1048|1047|1049|1047|1050|1048|1047|1045|12808
1628516910000|2021-08-09 13:48:30|1048|1046|1050|1048|1050|1049|1047|1045|27798
1628516920000|2021-08-09 13:48:40|1051|1049|1053|1050|1054|1051|1050|1048|8489
1628516930000|2021-08-09 13:48:50|1052|1049|1048|1047|1053|1049|1048|1047|24356
1628516940000|2021-08-09 13:49:00|1047|1046|1046|1045|1047|1046|1044|1041|26440
1628516950000|2021-08-09 13:49:10|1045|1044|1045|1042|1047|1046|1044|1041|9876
1628516960000|2021-08-09 13:49:20|1044|1041|1041|1037|1045|1043|1034|1033|44237
1628516970000|2021-08-09 13:49:30|1042|1038|1037|1034|1044|1043|1034|1032|65963
1628516980000|2021-08-09 13:49:40|1039|1035|1037|1035|1043|1041|1036|1035|34222
1628516990000|2021-08-09 13:49:50|1036|1034|1038|1035|1038|1037|1031|1030|13311
1628517000000|2021-08-09 13:50:00|1039|1036|1043|1041|1043|1041|1037|1035|26629
1628517010000|2021-08-09 13:50:10|1044|1042|1045|1043|1045|1044|1043|1041|13427
1628517020000|2021-08-09 13:50:20|1044|1044|1044|1043|1045|1044|1044|1043|37993
1628517030000|2021-08-09 13:50:30|1045|1044|1049|1048|1049|1048|1045|1043|13885
1628517040000|2021-08-09 13:50:40|1050|1049|1055|1052|1055|1052|1050|1049|61665
1628517050000|2021-08-09 13:50:50|1054|1051|1053|1052|1055|1054|1053|1051|9350
1628517060000|2021-08-09 13:51:00|1055|1053|1055|1053|1055|1054|1053|1052|12710
1628517070000|2021-08-09 13:51:10|1054|1052|1058|1056|1058|1057|1054|1052|20544
1628517080000|2021-08-09 13:51:20|1059|1057|1048|1047|1059|1058|1047|1046|162035
1628517090000|2021-08-09 13:51:30|1047|1046|1046|1044|1048|1047|1045|1044|24564
1628517100000|2021-08-09 13:51:40|1045|1043|1039|1038|1045|1043|1039|1038|23674
1628517110000|2021-08-09 13:51:50|1040|1037|1039|1038|1040|1038|1037|1035|8692
1628517120000|2021-08-09 13:52:00|1038|1037|1039|1036|1039|1037|1035|1034|19900
1628517130000|2021-08-09 13:52:10|1038|1037|1035|1033|1039|1037|1035|1033|21528
1628517140000|2021-08-09 13:52:20|1034|1032|1033|1032|1035|1034|1032|1030|20830
1628517150000|2021-08-09 13:52:30|1032|1031|1023|1022|1032|1031|1021|1020|82771
1628517160000|2021-08-09 13:52:40|1024|1021|1027|1024|1027|1024|1021|1020|42638
1628517170000|2021-08-09 13:52:50|1026|1025|1030|1028|1031|1029|1026|1024|16278
1628517180000|2021-08-09 13:53:00|1029|1029|1031|1029|1031|1030|1029|1028|9969
1628517190000|2021-08-09 13:53:10|1029|1028|1033|1030|1035|1033|1029|1028|20471
1628517200000|2021-08-09 13:53:20|1031|1029|1028|1026|1031|1029|1026|1025|18049
1628517210000|2021-08-09 13:53:30|1029|1028|1030|1028|1030|1028|1029|1027|6537
1628517220000|2021-08-09 13:53:40|1029|1027|1027|1024|1029|1027|1025|1024|16171
1628517230000|2021-08-09 13:53:50|1028|1025|1022|1020|1028|1027|1022|1020|24069
1628517240000|2021-08-09 13:54:00|1023|1021|1020|1018|1024|1022|1019|1018|28688
1628517250000|2021-08-09 13:54:10|1019|1019|1009|1008|1020|1019|1009|1008|48989
1628517260000|2021-08-09 13:54:20|1010|1009|1017|1015|1017|1015|1010|1009|37428
1628517270000|2021-08-09 13:54:30|1015|1014|1005|1004|1017|1015|1005|1003|160267
1628517280000|2021-08-09 13:54:40|1004|1003|1005|1004|1005|1004|1004|1002|77359
1628517290000|2021-08-09 13:54:50|1004|1003|1008|1006|1011|1008|1004|1003|80275
1628517300000|2021-08-09 13:55:00|1007|1007|1010|1008|1011|1008|1003|1002|62080
1628517310000|2021-08-09 13:55:10|1011|1009|1011|1009|1013|1012|1011|1009|35794
1628517320000|2021-08-09 13:55:20|1010|1008|1010|1008|1013|1011|1009|1007|13709
1628517330000|2021-08-09 13:55:30|1011|1009|1012|1010|1012|1010|1011|1009|25645
1628517340000|2021-08-09 13:55:40|1013|1011|1012|1010|1013|1012|1011|1010|8876
1628517350000|2021-08-09 13:55:50|1011|1011|1012|1011|1012|1011|1010|1009|26706
1628517360000|2021-08-09 13:56:00|1013|1012|1017|1016|1017|1016|1013|1011|18208
1628517370000|2021-08-09 13:56:10|1018|1015|1016|1015|1018|1017|1015|1013|11057
1628517380000|2021-08-09 13:56:20|1017|1016|1020|1019|1021|1020|1017|1016|16493
1628517390000|2021-08-09 13:56:30|1021|1020|1023|1021|1023|1022|1020|1018|7412
1628517400000|2021-08-09 13:56:40|1022|1022|1019|1018|1023|1022|1019|1018|12133
1628517410000|2021-08-09 13:56:50||1017||1018||1018||1017|4911
1628517420000|2021-08-09 13:57:00|1020|1019|1023|1020|1024|1023|1020|1019|11814
1628517430000|2021-08-09 13:57:10|1024|1021|1028|1026|1028|1027|1024|1021|16572
1628517440000|2021-08-09 13:57:20|1027|1025|1026|1024|1028|1026|1024|1023|9420
1628517450000|2021-08-09 13:57:30|1027|1025|1028|1026|1029|1028|1027|1024|8874
1628517460000|2021-08-09 13:57:40|1029|1027|1030|1029|1030|1029|1029|1027|28314
1628517470000|2021-08-09 13:57:50|1029|1028|1030|1028|1030|1029|1028|1026|14133
1628517480000|2021-08-09 13:58:00|1029|1027|1028|1025|1032|1030|1026|1025|33573
1628517490000|2021-08-09 13:58:10|1029|1024|1024|1021|1029|1024|1023|1021|7415
1628517500000|2021-08-09 13:58:20|1025|1023|1026|1024|1026|1025|1022|1021|2400
1628517510000|2021-08-09 13:58:30|1025|1025|1029|1027|1029|1027|1025|1025|9184
1628517520000|2021-08-09 13:58:40|1028|1026|1030|1029|1030|1029|1028|1026|4947
1628517530000|2021-08-09 13:58:50|1031|1028|1032|1029|1032|1031|1030|1028|13350
1628517540000|2021-08-09 13:59:00|1033|1030|1035|1031|1036|1033|1033|1030|20687
1628517550000|2021-08-09 13:59:10|1034|1032|1032|1030|1035|1032|1031|1030|11700
1628517560000|2021-08-09 13:59:20|1033|1031|1032|1031|1034|1032|1032|1030|13735
1628517570000|2021-08-09 13:59:30|1031|1030|1029|1026|1031|1031|1029|1026|16738
1628517580000|2021-08-09 13:59:40|1030|1028|1032|1031|1032|1031|1030|1027|7254
1628517590000|2021-08-09 13:59:50|1033|1032|1034|1033|1034|1033|1033|1031|15220
1628517600000|2021-08-09 14:00:00|1035|1034|1038|1036|1038|1036|1035|1034|37045
1628517610000|2021-08-09 14:00:10|1037|1035|1039|1038|1039|1038|1036|1033|14611
1628517620000|2021-08-09 14:00:20|1038|1037|1039|1038|1040|1039|1038|1037|26573
1628517630000|2021-08-09 14:00:30|1040|1039|1039|1038|1040|1039|1039|1038|15791
1628517640000|2021-08-09 14:00:40|1040|1039|1039|1037|1044|1042|1039|1037|25705
1628517650000|2021-08-09 14:00:50|1038|1038|1038|1037|1039|1038|1038|1037|13525
1628517660000|2021-08-09 14:01:00|1037|1036|1040|1038|1040|1039|1037|1035|11550
1628517670000|2021-08-09 14:01:10|1041|1039|1042|1039|1045|1044|1041|1039|21879
1628517680000|2021-08-09 14:01:20|1041|1040|1037|1035|1041|1040|1036|1035|10409
1628517690000|2021-08-09 14:01:30|1038|1036|1034|1031|1038|1036|1034|1031|13580
1628517700000|2021-08-09 14:01:40|1035|1032|1035|1033|1036|1034|1035|1032|4602
1628517710000|2021-08-09 14:01:50|1034|1032|1029|1027|1034|1033|1028|1027|13261
1628517720000|2021-08-09 14:02:00|1030|1028|1032|1030|1032|1030|1030|1027|17879
1628517730000|2021-08-09 14:02:10|1031|1029|1035|1031|1035|1032|1031|1028|6340
1628517740000|2021-08-09 14:02:20|1034|1032|1036|1031|1037|1036|1034|1031|15566
1628517750000|2021-08-09 14:02:30|1035|1032|1034|1031|1035|1032|1034|1031|2374
1628517760000|2021-08-09 14:02:40|1033|1033|1034|1032|1034|1033|1032|1031|12973
1628517770000|2021-08-09 14:02:50|1033|1031|1034|1031|1034|1032|1032|1031|3526
1628517780000|2021-08-09 14:03:00|1033|1032|1029|1027|1033|1032|1028|1027|17231
1628517790000|2021-08-09 14:03:10|1028|1026|1026|1024|1029|1027|1022|1021|34857
1628517800000|2021-08-09 14:03:20|1027|1025|1029|1027|1030|1029|1027|1025|20158
1628517810000|2021-08-09 14:03:30|1030|1028|1033|1030|1033|1031|1029|1027|6014
1628517820000|2021-08-09 14:03:40||1031||1031||1032||1031|2085
1628517830000|2021-08-09 14:03:50|1034|1032|1035|1033|1035|1034|1033|1031|8435
1628517840000|2021-08-09 14:04:00|1034|1034|1029|1028|1034|1034|1029|1028|13343
1628517850000|2021-08-09 14:04:10|1030|1029|1032|1030|1033|1031|1030|1028|5596
1628517860000|2021-08-09 14:04:20|1033|1031|1034|1032|1035|1033|1033|1030|3500
1628517870000|2021-08-09 14:04:30|1035|1033|1035|1034|1035|1034|1034|1032|8349
1628517880000|2021-08-09 14:04:40|1034|1033|1036|1035|1036|1035|1034|1032|4859
1628517890000|2021-08-09 14:04:50|1037|1034|1038|1034|1039|1038|1035|1034|17049
1628517900000|2021-08-09 14:05:00|1037|1035|1035|1032|1037|1035|1034|1032|8670
1628517910000|2021-08-09 14:05:10|1034|1034|1031|1028|1034|1034|1029|1028|14072
1628517920000|2021-08-09 14:05:20|1030|1030|1015|1013|1030|1030|1015|1013|50563
1628517930000|2021-08-09 14:05:30|1016|1014|1022|1020|1022|1020|1015|1014|28775
1628517940000|2021-08-09 14:05:40|1021|1021|1022|1020|1022|1021|1021|1020|8400
1628517950000|2021-08-09 14:05:50|1023|1021|1021|1020|1025|1023|1021|1020|5819
1628517960000|2021-08-09 14:06:00|1022|1021|1024|1021|1024|1022|1020|1018|14463
1628517970000|2021-08-09 14:06:10|1023|1020|1022|1020|1023|1021|1022|1020|740
1628517980000|2021-08-09 14:06:20|1023|1021|1022|1020|1024|1022|1020|1020|9448
1628517990000|2021-08-09 14:06:30|1021|1019|1021|1019|1021|1019|1020|1018|9722
1628518000000|2021-08-09 14:06:40|1020|1018|1027|1024|1027|1026|1019|1018|24757
1628518010000|2021-08-09 14:06:50|1028|1025|1030|1028|1031|1030|1026|1024|20473
1628518020000|2021-08-09 14:07:00|1029|1027|1031|1029|1031|1030|1028|1026|17947
1628518030000|2021-08-09 14:07:10|1030|1028|1030|1028|1031|1029|1029|1028|3735
1628518040000|2021-08-09 14:07:20|1031|1029|1031|1030|1031|1030|1031|1029|2366
1628518050000|2021-08-09 14:07:30|1030|1029|1030|1028|1031|1030|1029|1028|1764
1628518060000|2021-08-09 14:07:40|1031|1029|1031|1028|1034|1033|1030|1028|15744
1628518070000|2021-08-09 14:07:50|1032|1029|1032|1030|1033|1031|1031|1028|12356
1628518080000|2021-08-09 14:08:00|1031|1031|1034|1032|1036|1035|1031|1030|18037
1628518090000|2021-08-09 14:08:10|1033|1033|1035|1034|1036|1034|1032|1030|11416
1628518100000|2021-08-09 14:08:20|1034|1033|1037|1035|1037|1035|1034|1032|20600
1628518110000|2021-08-09 14:08:30|1036|1034|1037|1035|1037|1036|1035|1034|5397
1628518120000|2021-08-09 14:08:40|1036|1034|1035|1033|1037|1036|1035|1033|7132
1628518130000|2021-08-09 14:08:50|1034|1032|1032|1030|1034|1032|1032|1030|14534
1628518140000|2021-08-09 14:09:00|1031|1031|1030|1028|1032|1031|1029|1028|16197
1628518150000|2021-08-09 14:09:10|1029|1029|1031|1029|1033|1030|1029|1028|7470
1628518160000|2021-08-09 14:09:20|1030|1028|1028|1027|1030|1029|1028|1026|12503
1628518170000|2021-08-09 14:09:30|1029|1028|1031|1030|1031|1030|1029|1028|6654
1628518180000|2021-08-09 14:09:40|1032|1031|1035|1033|1035|1033|1032|1031|630
1628518190000|2021-08-09 14:09:50|1034|1032|1033|1031|1034|1033|1032|1031|1897
1628518200000|2021-08-09 14:10:00|1034|1032|1039|1037|1039|1037|1034|1032|16177
1628518210000|2021-08-09 14:10:10|1038|1038|1044|1043|1044|1043|1038|1036|12416
1628518220000|2021-08-09 14:10:20|1043|1042|1041|1040|1043|1042|1039|1038|16735
1628518230000|2021-08-09 14:10:30|1040|1039|1044|1042|1046|1045|1039|1038|36745
1628518240000|2021-08-09 14:10:40|1045|1043|1049|1048|1050|1049|1044|1042|22728
1628518250000|2021-08-09 14:10:50|1048|1047|1046|1045|1048|1047|1045|1043|21732
1628518260000|2021-08-09 14:11:00|1047|1046|1049|1047|1049|1048|1047|1046|28003
1628518270000|2021-08-09 14:11:10|1050|1048|1052|1051|1052|1051|1049|1048|91656
1628518280000|2021-08-09 14:11:20|1051|1050|1046|1045|1051|1050|1044|1043|12550
1628518290000|2021-08-09 14:11:30|1047|1046|1045|1043|1049|1047|1045|1043|5449
1628518300000|2021-08-09 14:11:40|1046|1044|1046|1043|1047|1045|1045|1043|5786
1628518310000|2021-08-09 14:11:50|1045|1044|1044|1043|1045|1045|1044|1043|3239
1628518320000|2021-08-09 14:12:00|1043|1042|1040|1038|1044|1042|1040|1038|23001
1628518330000|2021-08-09 14:12:10|1041|1039|1039|1037|1042|1040|1038|1037|9362
1628518340000|2021-08-09 14:12:20|1038|1038|1039|1037|1039|1038|1038|1037|2944
1628518350000|2021-08-09 14:12:30|1038|1036|1034|1032|1039|1038|1033|1032|25481
1628518360000|2021-08-09 14:12:40|1033|1031|1030|1028|1034|1032|1028|1026|24464
1628518370000|2021-08-09 14:12:50|1029|1027|1028|1027|1030|1029|1025|1024|25350
1628518380000|2021-08-09 14:13:00|1029|1026|1028|1026|1029|1026|1025|1024|17600
1628518390000|2021-08-09 14:13:10|1029|1025|1026|1025|1029|1027|1026|1025|10051
1628518400000|2021-08-09 14:13:20|1025|1024|1024|1021|1028|1026|1023|1021|11926
1628518410000|2021-08-09 14:13:30|1022|1022|1026|1023|1026|1024|1021|1020|16222
1628518420000|2021-08-09 14:13:40|1025|1022|1025|1023|1026|1023|1024|1022|3310
1628518430000|2021-08-09 14:13:50|1026|1022|1027|1025|1028|1026|1025|1022|6050
1628518440000|2021-08-09 14:14:00|1028|1026|1030|1028|1030|1028|1027|1026|2415
1628518450000|2021-08-09 14:14:10|1031|1029|1030|1028|1031|1030|1029|1028|12025
1628518460000|2021-08-09 14:14:20|1029|1027|1028|1026|1031|1029|1028|1026|16073
1628518470000|2021-08-09 14:14:30|1027|1027|1028|1026|1030|1028|1027|1026|8261
1628518480000|2021-08-09 14:14:40|1027|1025|1025|1023|1027|1026|1024|1023|7179
1628518490000|2021-08-09 14:14:50|1024|1022|1025|1024|1025|1024|1023|1022|6100
1628518500000|2021-08-09 14:15:00|1026|1025|1028|1026|1028|1027|1026|1025|3195
1628518510000|2021-08-09 14:15:10|1027|1025|1023|1022|1028|1026|1023|1022|13958
1628518520000|2021-08-09 14:15:20|1022|1021|1019|1017|1022|1021|1017|1016|28088
1628518530000|2021-08-09 14:15:30|1018|1018|1020|1018|1020|1019|1018|1018|5074
1628518540000|2021-08-09 14:15:40|1021|1019|1022|1019|1022|1020|1021|1019|6518
1628518550000|2021-08-09 14:15:50||1020||1020||1020||1020|1395
1628518560000|2021-08-09 14:16:00|1021|1019|1022|1020|1022|1021|1020|1019|1315
1628518570000|2021-08-09 14:16:10|1021|1019|1020|1018|1021|1020|1019|1018|19514
1628518580000|2021-08-09 14:16:20||1019||1018||1019||1018|1500
1628518590000|2021-08-09 14:16:30|1021|1019|1022|1020|1022|1020|1020|1018|4079
1628518600000|2021-08-09 14:16:40|1021|1019|1021|1019|1022|1020|1021|1019|4720
1628518610000|2021-08-09 14:16:50|1022|1020|1020|1018|1023|1022|1020|1018|8400
1628518620000|2021-08-09 14:17:00|1021|1019|1020|1018|1021|1020|1020|1018|6031
1628518630000|2021-08-09 14:17:10|1021|1019|1021|1019|1021|1020|1021|1019|1609
1628518640000|2021-08-09 14:17:20|1020|1020|1021|1019|1021|1020|1020|1019|2000
1628518650000|2021-08-09 14:17:30|1020|1020|1019|1017|1020|1020|1016|1015|13435
1628518660000|2021-08-09 14:17:40|1020|1018|1021|1020|1021|1020|1020|1018|15703
1628518670000|2021-08-09 14:17:50|1020|1019|1023|1022|1023|1022|1020|1018|4226
1628518680000|2021-08-09 14:18:00|1022|1021|1021|1020|1023|1021|1021|1020|2900
1628518690000|2021-08-09 14:18:10|1022|1021|1022|1020|1023|1021|1020|1019|6429
1628518700000|2021-08-09 14:18:20|1021|1019|1021|1020|1022|1020|1020|1019|2050
1628518710000|2021-08-09 14:18:30|1020|1019|1019|1017|1021|1020|1018|1017|7234
1628518720000|2021-08-09 14:18:40|1018||1018||1018||1018||2100
1628518730000|2021-08-09 14:18:50|1017|1016|1013|1011|1017|1016|1011|1010|42240
1628518740000|2021-08-09 14:19:00|||||||||2289
1628518750000|2021-08-09 14:19:10|1012|1010|1016|1014|1017|1014|1011|1010|10013
1628518760000|2021-08-09 14:19:20|1017|1015|1015|1014|1017|1015|1015|1014|3996
1628518770000|2021-08-09 14:19:30|1017|1015|1017|1015|1017|1015|1017|1014|2984
1628518780000|2021-08-09 14:19:40|||||||||7900
1628518790000|2021-08-09 14:19:50|1016||1017||1017||1016||2400
1628518800000|2021-08-09 14:20:00|1016||1016||1017||1016||761
1628518810000|2021-08-09 14:20:10|1017|1016|1022|1019|1022|1020|1017|1016|11216
1628518820000|2021-08-09 14:20:20|1020|1020|1020|1019|1021|1020|1020|1017|1620
1628518830000|2021-08-09 14:20:30|1021||1021||1021||1021||4351
1628518840000|2021-08-09 14:20:40|1022|1020|1021|1019|1022|1021|1021|1019|12156
1628518850000|2021-08-09 14:20:50|1020|1020|1019|1018|1020|1020|1019|1018|12520
1628518860000|2021-08-09 14:21:00|1018|1017|1015|1013|1018|1017|1014|1013|13066
1628518870000|2021-08-09 14:21:10|1014|1012|1010|1009|1014|1012|1009|1008|18907
1628518880000|2021-08-09 14:21:20|1011|1010|1013|1012|1015|1012|1011|1010|8600
1628518890000|2021-08-09 14:21:30|1014|1013|1015|1012|1015|1013|1014|1012|5800
1628518900000|2021-08-09 14:21:40|1014|1011|1012|1010|1015|1011|1012|1010|10265
1628518910000|2021-08-09 14:21:50|1011|1011|1011|1010|1011|1011|1011|1010|1400
1628518920000|2021-08-09 14:22:00|1012|1011|1016|1012|1016|1013|1012|1010|14505
1628518930000|2021-08-09 14:22:10|1015|1013|1016|1013|1016|1014|1014|1012|1800
1628518940000|2021-08-09 14:22:20|1014|1012|1014|1012|1016|1013|1013|1012|1774
1628518950000|2021-08-09 14:22:30|1015|1013|1014|1012|1015|1014|1012|1011|6700
1628518960000|2021-08-09 14:22:40|1015|1014|1015|1014|1015|1014|1015|1014|1400
1628518970000|2021-08-09 14:22:50|1014|1013|1012|1011|1015|1013|1012|1011|1348
1628518980000|2021-08-09 14:23:00|1013|1012|1017|1015|1017|1015|1013|1012|4195
1628518990000|2021-08-09 14:23:10|1016|1014|1017|1016|1017|1016|1016|1014|833
1628519000000|2021-08-09 14:23:20|1016|1015|1013|1011|1016|1015|1013|1011|3913
1628519010000|2021-08-09 14:23:30|1012|1010|1009|1008|1012|1010|1009|1008|16057
1628519020000|2021-08-09 14:23:40|1008|1007|1005|1004|1008|1007|1004|1002|20127
1628519030000|2021-08-09 14:23:50|1004|1003|1005|1004|1005|1004|1002|1001|33010
1628519040000|2021-08-09 14:24:00|1006|1005|1006|1005|1006|1005|1006|1004|5590
1628519050000|2021-08-09 14:24:10|1007|1006|1007|1006|1009|1008|1006|1006|6640
1628519060000|2021-08-09 14:24:20|1006|1005|1005|1004|1006|1005|1004|1002|8052
1628519070000|2021-08-09 14:24:30|1004|1003|1004|1003|1005|1003|1004|1002|2000
1628519080000|2021-08-09 14:24:40|1003|1002|998|996|1003|1002|992|991|117311
1628519090000|2021-08-09 14:24:50|999|997|1000|998|1000|998|998|997|13040
1628519100000|2021-08-09 14:25:00|1001|999|1003|1000|1003|1001|1001|999|6612
1628519110000|2021-08-09 14:25:10|1001|1001|1000|998|1003|1001|999|998|10301
1628519120000|2021-08-09 14:25:20|999|997|998|997|1000|997|998|997|3760
1628519130000|2021-08-09 14:25:30|997|996|997|996|998|997|996|995|6516
1628519140000|2021-08-09 14:25:40|998|997|1000|998|1000|998|996|996|8136
1628519150000|2021-08-09 14:25:50|1001|999|1003|1000|1004|1000|1001|999|7819
1628519160000|2021-08-09 14:26:00|1004|1001|1000|999|1005|1003|999|999|15930
1628519170000|2021-08-09 14:26:10|999|998|1000|998|1002|1000|997|996|19473
1628519180000|2021-08-09 14:26:20|1001|999|1002|1000|1003|1001|1001|999|8910
1628519190000|2021-08-09 14:26:30|1003|1001|1005|1003|1005|1003|1002|1001|12559
1628519200000|2021-08-09 14:26:40|1004|1004|1008|1005|1008|1006|1004|1004|2090
1628519210000|2021-08-09 14:26:50|1006|1004|1006|1004|1007|1005|1005|1003|3709
1628519220000|2021-08-09 14:27:00|1005|1002|1004|1003|1005|1003|1004|1002|11371
1628519230000|2021-08-09 14:27:10|||||||||3600
1628519240000|2021-08-09 14:27:20|1003|1002|997|995|1003|1002|996|995|46250
1628519250000|2021-08-09 14:27:30|996|993|994|992|997|995|992|991|13812
1628519260000|2021-08-09 14:27:40|992|991|990|988|992|992|989|988|40343
1628519270000|2021-08-09 14:27:50|989|987|987|986|989|987|986|985|37700
1628519280000|2021-08-09 14:28:00|986|985|985|982|987|986|981|980|39642
1628519290000|2021-08-09 14:28:10|986|984|985|984|987|986|981|980|86697
1628519300000|2021-08-09 14:28:20|984|983|985|984|985|984|984|983|10169
1628519310000|2021-08-09 14:28:30|984|983|983|982|984|983|983|982|5096
1628519320000|2021-08-09 14:28:40|982|981|978|977|983|981|977|976|34425
1628519330000|2021-08-09 14:28:50|977|976|976|973|978|977|972|971|54385
1628519340000|2021-08-09 14:29:00|975|974|978|975|980|977|975|973|13808
1628519350000|2021-08-09 14:29:10|979|977|980|978|980|979|979|977|7000
1628519360000|2021-08-09 14:29:20|981|979|982|979|982|980|981|979|12642
1628519370000|2021-08-09 14:29:30|983|980|982|980|984|982|982|980|8403
1628519380000|2021-08-09 14:29:40|981|979|981|979|981|979|980|979|3443
1628519390000|2021-08-09 14:29:50|980|978|980|978|981|978|978|977|4745
1628519400000|2021-08-09 14:30:00|979|979|980|978|980|979|979|978|4063
1628519410000|2021-08-09 14:30:10|979|977|977|975|980|977|976|975|19179
1628519420000|2021-08-09 14:30:20|976|974|977|975|977|975|974|973|15747
1628519430000|2021-08-09 14:30:30|976|976|980|977|980|977|976|975|4299
1628519440000|2021-08-09 14:30:40|979|978|982|980|982|981|979|977|9776
1628519450000|2021-08-09 14:30:50|981|979|981|980|982|980|977|976|21038
1628519460000|2021-08-09 14:31:00|980|979|979|976|980|979|975|974|26258
1628519470000|2021-08-09 14:31:10|978|977|978|976|980|979|977|976|25364
1628519480000|2021-08-09 14:31:20|979|977|982|981|983|981|979|977|5750
1628519490000|2021-08-09 14:31:30|983|982|984|983|984|983|983|982|10800
1628519500000|2021-08-09 14:31:40|983|982|985|983|985|984|983|982|22416
1628519510000|2021-08-09 14:31:50|984|982|983|981|984|982|982|981|10933
1628519520000|2021-08-09 14:32:00|984|982|984|981|985|984|982|981|59217
1628519530000|2021-08-09 14:32:10|983|983|984|981|986|985|981|980|51031
1628519540000|2021-08-09 14:32:20|983|982|981|979|984|982|980|979|6726
1628519550000|2021-08-09 14:32:30|980|980|977|975|981|980|977|975|9507
1628519560000|2021-08-09 14:32:40|978|976|983|980|986|984|978|976|109262
1628519570000|2021-08-09 14:32:50|982|979|982|980|982|981|981|977|4135
1628519580000|2021-08-09 14:33:00|981|981|985|982|986|985|981|980|107148
1628519590000|2021-08-09 14:33:10|984|980|983|980|985|981|982|980|4132
1628519600000|2021-08-09 14:33:20|982|981|977|975|982|981|976|975|11315
1628519610000|2021-08-09 14:33:30|976|974|976|975|976|975|973|972|27101
1628519620000|2021-08-09 14:33:40|977|974|980|977|980|977|977|974|4048
1628519630000|2021-08-09 14:33:50|978|976|982|981|982|981|977|975|13216
1628519640000|2021-08-09 14:34:00|983|982|984|982|984|983|982|982|9521
1628519650000|2021-08-09 14:34:10|983|983|983|982|984|983|983|982|9110
1628519660000|2021-08-09 14:34:20|982|981|980|977|982|982|979|977|59683
1628519670000|2021-08-09 14:34:30|979|978|983|980|983|981|979|978|4200
1628519680000|2021-08-09 14:34:40|982|979|981|979|983|979|981|979|2859
1628519690000|2021-08-09 14:34:50|982|980|983|982|983|982|982|980|4788
1628519700000|2021-08-09 14:35:00|982|981|983|981|983|982|982|981|4313
1628519710000|2021-08-09 14:35:10|982|980|980|978|983|981|979|978|20736
1628519720000|2021-08-09 14:35:20|981|979|981|978|982|980|981|978|4183
1628519730000|2021-08-09 14:35:30|980|977|972|971|981|977|972|971|73854
1628519740000|2021-08-09 14:35:40|||||||||2700
1628519750000|2021-08-09 14:35:50|973|972|974|972|975|974|973|972|15124
1628519760000|2021-08-09 14:36:00|973|971|972|970|973|971|970|969|26165
1628519770000|2021-08-09 14:36:10|973|969|971|970|973|970|970|969|14127
1628519780000|2021-08-09 14:36:20|970|969|971|970|971|970|970|969|9921
1628519790000|2021-08-09 14:36:30|972|971|975|971|975|974|972|971|38199
1628519800000|2021-08-09 14:36:40|974|972|975|973|975|973|973|971|5750
1628519810000|2021-08-09 14:36:50||974||973||974||973|7372
1628519820000|2021-08-09 14:37:00|974|972|973|971|974|972|973|971|11665
1628519830000|2021-08-09 14:37:10|972|972|973|971|973|972|971|970|11327
1628519840000|2021-08-09 14:37:20|972|972|972|970|973|972|971|970|2300
1628519850000|2021-08-09 14:37:30|973|971|972|970|973|972|971|970|11365
1628519860000|2021-08-09 14:37:40|971|969|966|964|971|969|964|963|39992
1628519870000|2021-08-09 14:37:50|967|965|969|966|969|967|967|965|5112
1628519880000|2021-08-09 14:38:00|968|967|968|966|968|967|967|966|11885
1628519890000|2021-08-09 14:38:10|967|965|966|965|968|965|966|965|12073
1628519900000|2021-08-09 14:38:20|965|964|960|959|965|964|959|958|23964
1628519910000|2021-08-09 14:38:30|961|960|965|963|965|963|961|960|13105
1628519920000|2021-08-09 14:38:40|964|962|962|961|965|963|962|961|3369
1628519930000|2021-08-09 14:38:50|961|960|966|963|966|965|961|960|18845
1628519940000|2021-08-09 14:39:00|965|962|964|962|966|963|963|962|10160
1628519950000|2021-08-09 14:39:10|963|963|965|964|965|964|963|963|4450
1628519960000|2021-08-09 14:39:20|964|963|963|962|964|964|963|962|3119
1628519970000|2021-08-09 14:39:30|964|963|966|964|966|965|964|963|6404
1628519980000|2021-08-09 14:39:40||965||965||965||964|4807
1628519990000|2021-08-09 14:39:50|967|966|969|966|969|968|967|966|8975
1628520000000|2021-08-09 14:40:00|968|967|968|967|969|968|968|966|6740
1628520010000|2021-08-09 14:40:10|969|968|972|970|972|970|969|967|18144
1628520020000|2021-08-09 14:40:20|971||972||972||971||7830
1628520030000|2021-08-09 14:40:30|971|969|969|967|971|969|968|967|12056
1628520040000|2021-08-09 14:40:40|970|968|973|970|973|971|968|967|32646
1628520050000|2021-08-09 14:40:50|974|971|975|972|975|973|973|971|19741
1628520060000|2021-08-09 14:41:00|974|973|972|971|975|974|972|971|8643
1628520070000|2021-08-09 14:41:10|973|972|974|973|974|973|973|971|7737
1628520080000|2021-08-09 14:41:20|973|972|976|975|976|975|973|972|10748
1628520090000|2021-08-09 14:41:30|977|976|980|979|981|980|976|975|19796
1628520100000|2021-08-09 14:41:40|979|978|978|977|980|978|978|976|11487
1628520110000|2021-08-09 14:41:50|977|976|977|975|979|978|976|975|33060
1628520120000|2021-08-09 14:42:00|976|976|976|974|976|976|974|973|6307
1628520130000|2021-08-09 14:42:10|977|975|978|976|978|976|976|975|9198
1628520140000|2021-08-09 14:42:20|977|975|978|977|978|977|976|975|22621
1628520150000|2021-08-09 14:42:30|979|976|978|976|980|979|978|976|7791
1628520160000|2021-08-09 14:42:40|977|977|979|977|980|979|976|975|32790
1628520170000|2021-08-09 14:42:50|980|978|981|980|981|980|979|977|9640
1628520180000|2021-08-09 14:43:00|982|981|982|980|982|981|980|979|7500
1628520190000|2021-08-09 14:43:10|983|981|984|982|984|982|983|980|13389
1628520200000|2021-08-09 14:43:20|||||||||1894
1628520210000|2021-08-09 14:43:30|983|981|983|982|984|983|982|981|13990
1628520220000|2021-08-09 14:43:40|984|983|988|986|990|989|983|982|75379
1628520230000|2021-08-09 14:43:50|987|985|987|984|987|985|985|983|18676
1628520240000|2021-08-09 14:44:00|986|985|987|986|988|987|986|985|5239
1628520250000|2021-08-09 14:44:10|988|985|988|987|988|987|987|985|11243
1628520260000|2021-08-09 14:44:20|989|988|991|990|992|991|989|988|9225
1628520270000|2021-08-09 14:44:30|992|991|991|988|993|992|988|987|32213
1628520280000|2021-08-09 14:44:40|990|989|992|990|992|991|989|989|23070
1628520290000|2021-08-09 14:44:50|991|991|992|991|992|991|991|990|7221
1628520300000|2021-08-09 14:45:00|991|990|990|989|991|990|989|988|17545
1628520310000|2021-08-09 14:45:10|991|990|994|992|995|994|991|990|58750
1628520320000|2021-08-09 14:45:20|993|993|993|991|993|993|992|991|10468
1628520330000|2021-08-09 14:45:30|992|992|990|989|993|992|989|988|15112
1628520340000|2021-08-09 14:45:40|991|990|995|994|995|994|991|990|19846
1628520350000|2021-08-09 14:45:50|994|993|995|994|995|994|993|991|24157
1628520360000|2021-08-09 14:46:00|994|993|993|992|994|993|993|992|10523
1628520370000|2021-08-09 14:46:10|||||||||650
1628520380000|2021-08-09 14:46:20|992|991|992|991|992|991|992|991|4756
1628520390000|2021-08-09 14:46:30|991|990|991|990|992|991|990|989|23143
1628520400000|2021-08-09 14:46:40|992|991|994|992|995|992|992|991|2386
1628520410000|2021-08-09 14:46:50|993|991|992|991|993|992|992|991|927
1628520420000|2021-08-09 14:47:00|993||992||993||992||2741
1628520430000|2021-08-09 14:47:10|993|992|994|993|995|994|993|992|14693
1628520440000|2021-08-09 14:47:20|995|994|992|991|995|995|991|990|25500
1628520450000|2021-08-09 14:47:30|||||||||2290
1628520460000|2021-08-09 14:47:40|991|990|992|991|992|991|991|990|11900
1628520470000|2021-08-09 14:47:50|993|992|993|992|993|992|993|992|776
1628520480000|2021-08-09 14:48:00|||||||||100
1628520490000|2021-08-09 14:48:10|994|993|994|993|995|994|993|992|5859
1628520500000|2021-08-09 14:48:20||992||992||992||992|892
1628520510000|2021-08-09 14:48:30|995|993|995|994|995|994|995|993|5657
1628520520000|2021-08-09 14:48:40|994|993|995|994|995|994|994|993|4100
1628520530000|2021-08-09 14:48:50|996|995|997|996|998|997|995|995|7060
1628520540000|2021-08-09 14:49:00|998|995|998|997|998|997|996|995|6261
1628520550000|2021-08-09 14:49:10|997|998|997|995|998|998|996|995|10456
1628520560000|2021-08-09 14:49:20|996|994|996|995|996|995|995|994|2692
1628520570000|2021-08-09 14:49:30|995|994|993|992|995|994|993|992|21334
1628520580000|2021-08-09 14:49:40|992|991|992|990|992|991|991|990|17908
1628520590000|2021-08-09 14:49:50||991||990||991||990|700
1628520600000|2021-08-09 14:50:00|991||992||992||991||1050
1628520610000|2021-08-09 14:50:10|991|989|990|989|991|990|989|988|36593
1628520620000|2021-08-09 14:50:20|989|988|989|987|990|988|988|987|12391
1628520630000|2021-08-09 14:50:30|988|986|987|986|988|986|986|985|14358
1628520640000|2021-08-09 14:50:40|986||987||987||986||12540
1628520650000|2021-08-09 14:50:50|986|985|982|980|986|985|981|980|20722
1628520660000|2021-08-09 14:51:00|981|979|982|981|982|981|978|977|12382
1628520670000|2021-08-09 14:51:10|983|982|985|983|985|983|982|981|8733
1628520680000|2021-08-09 14:51:20|986|984|987|985|988|986|985|984|4186
1628520690000|2021-08-09 14:51:30|986|984|986|984|986|985|984|983|9073
1628520700000|2021-08-09 14:51:40||985||985||985||984|200
1628520710000|2021-08-09 14:51:50|||||||||456
1628520720000|2021-08-09 14:52:00|||||||||21482
1628520730000|2021-08-09 14:52:10|||||||||921
1628520740000|2021-08-09 14:52:20|987|986|986|985|987|986|986|985|3781
1628520750000|2021-08-09 14:52:30|||||||||8717
1628520760000|2021-08-09 14:52:40|||||||||2800
1628520770000|2021-08-09 14:52:50|987|986|987|986|987|986|987|986|4249
1628520780000|2021-08-09 14:53:00||985||985||985||985|4200
1628520790000|2021-08-09 14:53:10|986|986|988|987|989|988|986|986|8032
1628520800000|2021-08-09 14:53:20|987|986|987|986|988|986|987|986|4280
1628520810000|2021-08-09 14:53:30|||||||||2765
1628520820000|2021-08-09 14:53:40|988|987|989|987|990|989|988|987|11307
1628520830000|2021-08-09 14:53:50|988|986|992|991|992|991|987|986|13420
1628520840000|2021-08-09 14:54:00|993|992|992|990|994|993|991|990|22880
1628520850000|2021-08-09 14:54:10|993|991|994|992|994|993|993|990|21925
1628520860000|2021-08-09 14:54:20|995|993|995|993|995|994|994|993|6049
1628520870000|2021-08-09 14:54:30|996|994|999|997|999|998|996|994|46096
1628520880000|2021-08-09 14:54:40|998|996|996|995|999|996|996|995|8781
1628520890000|2021-08-09 14:54:50|995|994|996|995|996|995|995|994|2841
1628520900000|2021-08-09 14:55:00|995|994|995|994|995|995|995|994|5900
1628520910000|2021-08-09 14:55:10|994|993|995|993|995|993|994|992|8720
1628520920000|2021-08-09 14:55:20|994|994|995|994|995|994|994|993|5700
1628520930000|2021-08-09 14:55:30|996|995|998|996|999|997|996|995|9656
1628520940000|2021-08-09 14:55:40|999|997|999|997|999|997|998|997|4500
1628520950000|2021-08-09 14:55:50|1000|998|1001|998|1001|1000|1000|998|22822
1628520960000|2021-08-09 14:56:00|1000|999|999|997|1001|1000|997|995|43149
1628520970000|2021-08-09 14:56:10|998||999||999||998||4300
1628520980000|2021-08-09 14:56:20|998||998||998||998||4570
1628521000000|2021-08-09 14:56:40|997|996|996|994|997|996|995|994|5010
1628521010000|2021-08-09 14:56:50|995||995||995||995||6720
1628521020000|2021-08-09 14:57:00|996|995|996|994|996|995|996|994|1373
1628521030000|2021-08-09 14:57:10|997|995|997|995|997|996|997|995|5918
1628521040000|2021-08-09 14:57:20|998|996|1000|998|1002|1000|998|996|6353
1628521050000|2021-08-09 14:57:30|999|997|999|997|999|997|999|997|898
1628521060000|2021-08-09 14:57:40|1000|998|998|997|1001|1000|998|997|5607
1628521070000|2021-08-09 14:57:50|997|996|997|995|998|997|996|995|2056
1628521080000|2021-08-09 14:58:00|996|996|998|997|998|997|996|995|16959
1628521090000|2021-08-09 14:58:10|997|996|994|992|997|996|994|992|8127
1628521100000|2021-08-09 14:58:20|993|993|993|991|994|993|992|991|16183
1628521110000|2021-08-09 14:58:30|992|992|993|992|993|992|992|991|1434
1628521120000|2021-08-09 14:58:40|994|993|995|993|995|993|994|992|8000
1628521130000|2021-08-09 14:58:50|996|994|996|994|996|994|995|994|519
1628521140000|2021-08-09 14:59:00|995|993|996|995|996|995|995|993|2050
1628521150000|2021-08-09 14:59:10|995|994|994|993|995|995|994|993|850
1628521160000|2021-08-09 14:59:20|993|992|992|991|993|992|990|989|18275
1628521170000|2021-08-09 14:59:30|991|990|992|991|993|992|989|988|22294
1628521180000|2021-08-09 14:59:40|993|992|992|991|993|992|992|991|3200
1628521190000|2021-08-09 14:59:50|991|990|991|989|991|990|990|988|5076
1628521200000|2021-08-09 15:00:00||990||989||990||989|855
1628521210000|2021-08-09 15:00:10|992|990|996|994|996|994|992|990|20869
1628521220000|2021-08-09 15:00:20|995||995||995||995||100
1628521230000|2021-08-09 15:00:30|996|995|997|995|997|995|996|995|1000
1628521240000|2021-08-09 15:00:40|996|996|999|997|999|997|996|995|6472
1628521250000|2021-08-09 15:00:50|998||999||999||998||2700
1628521260000|2021-08-09 15:01:00|1000||1000||1000||999||1200
1628521270000|2021-08-09 15:01:10|999|998|1004|1002|1006|1005|999|998|43435
1628521280000|2021-08-09 15:01:20|||||||||4871
1628521290000|2021-08-09 15:01:30|1003|1003|1006|1005|1006|1005|1003|1003|4115
1628521300000|2021-08-09 15:01:40|1005|1004|1008|1006|1009|1008|1005|1003|41611
1628521310000|2021-08-09 15:01:50|1009|1007|1009|1006|1010|1009|1009|1006|18707
1628521320000|2021-08-09 15:02:00|1008|1008|1008|1006|1009|1008|1007|1006|13407
1628521330000|2021-08-09 15:02:10|1007|1007|1008|1006|1008|1007|1007|1006|12338
1628521340000|2021-08-09 15:02:20|1009|1007|1009|1007|1011|1010|1009|1006|28123
1628521350000|2021-08-09 15:02:30|1008|1008|1007|1006|1009|1008|1007|1006|10800
1628521360000|2021-08-09 15:02:40|1008|1007|1012|1010|1014|1013|1007|1006|25629
1628521370000|2021-08-09 15:02:50||1011||1010||1011||1010|5050
1628521380000|2021-08-09 15:03:00|1011|1009|1010|1009|1011|1010|1009|1008|7810
1628521390000|2021-08-09 15:03:10|||||||||3307
1628521400000|2021-08-09 15:03:20|1011|1010|1009|1008|1011|1010|1009|1008|5769
1628521410000|2021-08-09 15:03:30|||||||||5434
1628521420000|2021-08-09 15:03:40|1010|1009|1012|1010|1012|1011|1010|1009|6874
1628521430000|2021-08-09 15:03:50|1013|1011|1013|1012|1014|1013|1012|1010|48015
1628521440000|2021-08-09 15:04:00|1014|1011|1014|1013|1014|1013|1012|1011|5440
1628521450000|2021-08-09 15:04:10|1013|1012|1016|1015|1017|1015|1013|1012|13076
1628521460000|2021-08-09 15:04:20|1015|1014|1015|1013|1015|1014|1015|1013|6402
1628521470000|2021-08-09 15:04:30|1014||1014||1014||1014||3100
1628521480000|2021-08-09 15:04:40|1013|1012|1012|1010|1014|1013|1011|1010|14354
1628521490000|2021-08-09 15:04:50|1011|1009|1011|1009|1011|1009|1010|1009|8474
1628521500000|2021-08-09 15:05:00|1010||1011||1011||1010||2600
1628521510000|2021-08-09 15:05:10|1010|1010|1009|1008|1010|1010|1008|1006|22848
1628521520000|2021-08-09 15:05:20|||||||||2400
1628521530000|2021-08-09 15:05:30|1008|1007|1008|1007|1009|1008|1008|1007|4409
1628521540000|2021-08-09 15:05:40|1007|1006|1007|1004|1008|1007|1005|1004|10997
1628521550000|2021-08-09 15:05:50|1006|1003|1005|1004|1006|1005|1002|1000|39848
1628521560000|2021-08-09 15:06:00|1004|1003|1003|1001|1005|1004|1002|1001|22828
1628521570000|2021-08-09 15:06:10|1002||1002||1002||1002||3021
1628521580000|2021-08-09 15:06:20|1001|1000|1002|1000|1002|1001|1001|1000|2500
1628521590000|2021-08-09 15:06:30|||||||||200
1628521600000|2021-08-09 15:06:40|1001|1001|1003|1001|1003|1002|1001|1001|7512
1628521610000|2021-08-09 15:06:50||1000||1002||1002||1000|527
1628521620000|2021-08-09 15:07:00|1004|1001|1004|1003|1005|1004|1003|1001|3950
1628521630000|2021-08-09 15:07:10||1002||1003||1003||1002|3447
1628521640000|2021-08-09 15:07:20|1003|1002|1008|1005|1008|1006|1003|1002|11700
1628521650000|2021-08-09 15:07:30||1006||1006||1007||1005|300
1628521660000|2021-08-09 15:07:40|1009|1005|1012|1009|1012|1010|1008|1005|63505
1628521670000|2021-08-09 15:07:50|1011||1011||1011||1011||4600
1628521680000|2021-08-09 15:08:00|1012|1010|1013|1010|1013|1012|1012|1010|9565
1628521690000|2021-08-09 15:08:10|1012|1011|1012|1011|1012|1012|1012|1010|2386
1628521700000|2021-08-09 15:08:20|1013|1012|1013|1012|1013|1012|1012|1011|17990
1628521710000|2021-08-09 15:08:30|1012|1011|1012|1011|1012|1011|1012|1011|4930
1628521720000|2021-08-09 15:08:40|1013|1012|1013|1012|1013|1012|1013|1012|4152
1628521730000|2021-08-09 15:08:50|1012|1011|1013|1012|1013|1012|1012|1011|8190
1628521740000|2021-08-09 15:09:00|1012|1011|1015|1014|1016|1015|1012|1011|40121
1628521750000|2021-08-09 15:09:10|1014|1013|1014|1013|1015|1014|1014|1012|11915
1628521760000|2021-08-09 15:09:20|1013|1012|1014|1012|1014|1012|1013|1011|5650
1628521770000|2021-08-09 15:09:30|1013|1013|1015|1013|1015|1014|1013|1013|3900
1628521780000|2021-08-09 15:09:40|1014|1014|1013|1012|1014|1014|1013|1012|2000
1628521790000|2021-08-09 15:09:50|1012|1011|1010|1009|1013|1011|1010|1009|24349
1628521800000|2021-08-09 15:10:00|1009|1008|1009|1007|1009|1008|1008|1007|5075
1628521810000|2021-08-09 15:10:10||1008||1008||1008||1007|450
1628521820000|2021-08-09 15:10:20|1010|1009|1012|1010|1012|1010|1010|1009|2800
1628521830000|2021-08-09 15:10:30|1011|1011|1011|1009|1011|1011|1011|1009|1125
1628521840000|2021-08-09 15:10:40|1012|1010|1013|1011|1014|1012|1012|1010|5019
1628521850000|2021-08-09 15:10:50|1012|1012|1011|1009|1012|1012|1011|1009|3315
1628521860000|2021-08-09 15:11:00|1010|1010|1010|1008|1011|1010|1010|1008|2200
1628521870000|2021-08-09 15:11:10|1009|1009|1010|1008|1010|1009|1009|1008|2549
1628521880000|2021-08-09 15:11:20||1009||1008||1009||1008|778
1628521890000|2021-08-09 15:11:30|||||||||1291
1628521900000|2021-08-09 15:11:40|||||||||3300
1628521910000|2021-08-09 15:11:50|1009|1007|1008|1007|1010|1008|1008|1007|2500
1628521920000|2021-08-09 15:12:00|1009|1008|1011|1010|1011|1010|1009|1007|6814
1628521930000|2021-08-09 15:12:10|1010|1009|1012|1011|1013|1011|1010|1009|14952
1628521940000|2021-08-09 15:12:20|1013|1012|1013|1011|1014|1012|1012|1011|15800
1628521950000|2021-08-09 15:12:30|1012|1012|1013|1012|1013|1012|1012|1011|3093
1628521960000|2021-08-09 15:12:40|1012|1011|1013|1011|1013|1012|1012|1011|5859
1628521970000|2021-08-09 15:12:50|1012|1012|1013|1012|1013|1012|1012|1012|2018
1628521980000|2021-08-09 15:13:00|||||||||3000
1628521990000|2021-08-09 15:13:10|1012|1011|1012|1011|1012|1011|1012|1011|5011
1628522000000|2021-08-09 15:13:20|1013|1012|1021|1018|1022|1021|1013|1012|54565
1628522010000|2021-08-09 15:13:30|1022|1019|1021|1018|1025|1023|1020|1018|16819
1628522020000|2021-08-09 15:13:40|1022|1019|1021|1019|1023|1022|1020|1018|9065
1628522030000|2021-08-09 15:13:50|1020|1018|1020|1018|1020|1019|1019|1018|5100
1628522040000|2021-08-09 15:14:00|1019|1017|1018|1016|1019|1017|1017|1016|4505
1628522050000|2021-08-09 15:14:10|1019|1017|1016|1015|1019|1017|1016|1015|1416
1628522060000|2021-08-09 15:14:20|1017|1016|1019|1018|1019|1018|1017|1016|9900
1628522070000|2021-08-09 15:14:30|1018|1017|1018|1016|1018|1017|1018|1015|1389
1628522080000|2021-08-09 15:14:40||1017||1016||1017||1016|500
1628522090000|2021-08-09 15:14:50|1019|1017|1019|1017|1019|1018|1018|1016|3122
1628522100000|2021-08-09 15:15:00|1018|1016|1018|1016|1018|1017|1017|1016|2826
1628522110000|2021-08-09 15:15:10|1017|1015|1017|1015|1017|1015|1016|1015|3860
1628522120000|2021-08-09 15:15:20|1016|1014|1012|1011|1016|1015|1012|1011|8542
1628522130000|2021-08-09 15:15:30|1011|1010|1012|1010|1012|1011|1010|1008|10719
1628522140000|2021-08-09 15:15:40|1011|1009|1010|1008|1011|1009|1009|1007|16074
1628522150000|2021-08-09 15:15:50|||||||||1300
1628522160000|2021-08-09 15:16:00|1011|1009|1012|1010|1012|1011|1011|1008|2620
1628522170000|2021-08-09 15:16:10|||||||||3177
1628522180000|2021-08-09 15:16:20|1011|1009|1010|1008|1011|1009|1008|1007|8185
1628522190000|2021-08-09 15:16:30|1009|1009|1009|1008|1009|1009|1009|1008|1400
1628522200000|2021-08-09 15:16:40|1008|1007|1008|1007|1008|1007|1008|1007|2911
1628522210000|2021-08-09 15:16:50|1007|1006|1006|1005|1007|1006|1006|1005|4032
1628522220000|2021-08-09 15:17:00|1007|1006|1008|1007|1008|1007|1007|1006|4625
1628522230000|2021-08-09 15:17:10|1007|1006|1007|1006|1007|1006|1007|1006|2000
1628522240000|2021-08-09 15:17:20|1006|1005|1006|1005|1006|1005|1004|1003|16333
1628522250000|2021-08-09 15:17:30|1005|1004|1005|1004|1005|1004|1005|1003|2752
1628522260000|2021-08-09 15:17:40|1006|1003|1004|1003|1006|1004|1004|1003|1900
1628522270000|2021-08-09 15:17:50|1005|1004|1008|1006|1008|1006|1005|1004|5378
1628522280000|2021-08-09 15:18:00|1007|1007|1009|1006|1009|1007|1007|1006|1200
1628522290000|2021-08-09 15:18:10|1008|1007|1008|1006|1008|1007|1008|1006|200
1628522300000|2021-08-09 15:18:20|1009|1007|1008|1006|1009|1008|1008|1006|300
1628522310000|2021-08-09 15:18:30|1007||1007||1007||1007||700
1628522320000|2021-08-09 15:18:40|1006|1005|1007|1006|1007|1006|1005|1004|5457
1628522330000|2021-08-09 15:18:50|1008||1008||1008||1008||0
1628522340000|2021-08-09 15:19:00|1007|1007|1007|1005|1007|1007|1007|1005|7237
1628522350000|2021-08-09 15:19:10|1006|1006|1006|1005|1006|1006|1006|1005|4299
1628522360000|2021-08-09 15:19:20|||||||||1200
1628522370000|2021-08-09 15:19:30|1005|1004|1006|1005|1006|1005|1005|1004|1680
1628522380000|2021-08-09 15:19:40|1007|1006|1007|1005|1007|1006|1007|1005|1400
1628522390000|2021-08-09 15:19:50|1006|1006|1006|1005|1006|1006|1006|1005|1098
1628522400000|2021-08-09 15:20:00|||||||||3257
1628522410000|2021-08-09 15:20:10|1005|1004|1004|1003|1005|1004|1004|1003|14958
1628522420000|2021-08-09 15:20:20|1003|1002|1004|1003|1004|1003|1002|1001|6419
1628522430000|2021-08-09 15:20:30|||||||||200
1628522440000|2021-08-09 15:20:40|||||||||1650
1628522450000|2021-08-09 15:20:50|1005|1004|1007|1005|1007|1006|1005|1004|4738
1628522470000|2021-08-09 15:21:10|1006|1004|1005|1003|1006|1004|1003|1002|5200
1628522480000|2021-08-09 15:21:20||1004||1003||1004||1003|1100
1628522490000|2021-08-09 15:21:30|1004|1002|1004|1003|1004|1003|1004|1002|3275
1628522500000|2021-08-09 15:21:40|1003|1002|1003|1002|1003|1002|1003|1002|700
1628522510000|2021-08-09 15:21:50|1004|1003|1006|1004|1006|1005|1004|1003|4699
1628522520000|2021-08-09 15:22:00|1005|1005|1005|1004|1005|1005|1005|1004|798
1628522530000|2021-08-09 15:22:10|1004|1003|1007|1005|1007|1006|1004|1003|9545
1628522540000|2021-08-09 15:22:20|1006|1004|1006|1003|1006|1004|1005|1003|4200
1628522550000|2021-08-09 15:22:30|1005|1004|1005|1003|1005|1004|1004|1002|3198
1628522560000|2021-08-09 15:22:40|1004|1002|1002|1000|1004|1003|1000|999|25248
1628522570000|2021-08-09 15:22:50|1001|999|1000|999|1001|1000|1000|999|2258
1628522580000|2021-08-09 15:23:00|999|998|1002|1000|1002|1000|999|998|7931
1628522590000|2021-08-09 15:23:10|1001|999|1001|999|1001|999|1000|999|7586
1628522600000|2021-08-09 15:23:20|1000|998|1000|998|1000|998|997|996|16825
1628522610000|2021-08-09 15:23:30|999|997|1000|999|1000|999|998|996|23000
1628522620000|2021-08-09 15:23:40|1001|1000|1003|1002|1005|1002|1001|1000|6257
1628522630000|2021-08-09 15:23:50|1002|1001|1002|1001|1003|1001|1001|1000|3700
1628522640000|2021-08-09 15:24:00|1001|1000|1001|1000|1001|1000|1001|1000|4386
1628522650000|2021-08-09 15:24:10|1000|999|1000|999|1000|999|1000|999|1500
1628522660000|2021-08-09 15:24:20|1001|1000|1003|1000|1004|1002|1001|1000|10671
1628522670000|2021-08-09 15:24:30|1002|999|1002|1000|1003|1001|1002|999|5930
1628522680000|2021-08-09 15:24:40|1001|1001|1002|1000|1003|1001|1001|1000|3500
1628522690000|2021-08-09 15:24:50|1003|1001|1002|1000|1003|1002|1001|1000|5400
1628522700000|2021-08-09 15:25:00|1003|1001|1003|1000|1003|1002|1003|1000|450
1628522710000|2021-08-09 15:25:10|1002|1001|1002|1000|1002|1002|1001|1000|800
1628522720000|2021-08-09 15:25:20|1001||1002||1002||1001||2300
1628522730000|2021-08-09 15:25:30|1001|999|999|998|1001|999|999|998|4500
1628522740000|2021-08-09 15:25:40|1000|999|1000|999|1000|999|999|998|2989
1628522750000|2021-08-09 15:25:50|1001|1000|1002|1000|1003|1001|1001|1000|10700
1628522760000|2021-08-09 15:26:00|1001|999|1000|999|1001|999|1000|999|1671
1628522770000|2021-08-09 15:26:10|||||||||548
1628522780000|2021-08-09 15:26:20|999|998|999|997|999|998|997|996|14950
1628522790000|2021-08-09 15:26:30|998|996|997|996|998|996|996|995|3217
1628522800000|2021-08-09 15:26:40|998|997|999|997|999|998|998|997|6700
1628522810000|2021-08-09 15:26:50|1000|998|999|998|1000|999|999|998|5800
1628522820000|2021-08-09 15:27:00|998|997|998|997|998|997|998|997|2972
1628522830000|2021-08-09 15:27:10|||||||||1900
1628522840000|2021-08-09 15:27:20|||||||||500
1628522850000|2021-08-09 15:27:30|999|998|999|997|999|998|998|997|3789
1628522860000|2021-08-09 15:27:40|998|998|999|997|999|998|998|997|1200
1628522870000|2021-08-09 15:27:50|1000|998|1000|999|1000|999|999|998|500
1628522880000|2021-08-09 15:28:00|999|998|1002|1000|1002|1001|999|998|11901
1628522890000|2021-08-09 15:28:10|1001|1001|1002|1001|1002|1001|1001|1000|2100
1628522900000|2021-08-09 15:28:20||1000||1000||1001||1000|1100
1628522910000|2021-08-09 15:28:30|1001|1001|1002|1000|1002|1001|1001|1000|3000
1628522920000|2021-08-09 15:28:40|||||||||1300
1628522930000|2021-08-09 15:28:50|1001|999|1000|998|1001|999|999|998|2060
1628522940000|2021-08-09 15:29:00|||||||||1833
1628522950000|2021-08-09 15:29:10|999|997|998|997|999|997|998|997|3874
1628522960000|2021-08-09 15:29:20|||||||||3090
1628522970000|2021-08-09 15:29:30|||||||||490
1628522980000|2021-08-09 15:29:40|||||||||200
1628522990000|2021-08-09 15:29:50|997|996|998|997|998|997|997|996|15976
1628523000000|2021-08-09 15:30:00|997|996|996|995|997|996|996|994|17606
1628523010000|2021-08-09 15:30:10||994||994||994||994|2388
1628523020000|2021-08-09 15:30:20|995|993|994|992|995|993|993|992|11279
1628523030000|2021-08-09 15:30:30|||||||||1840
1628523040000|2021-08-09 15:30:40|993||993||993||993||2910
1628523050000|2021-08-09 15:30:50|994|993|994|993|994|993|993|992|4788
1628523060000|2021-08-09 15:31:00|993|992|991|990|993|993|991|990|9813
1628523070000|2021-08-09 15:31:10|990|989|990|988|990|989|989|988|3345
1628523080000|2021-08-09 15:31:20|989|989|990|989|990|989|989|988|5434
1628523090000|2021-08-09 15:31:30|989|988|990|989|990|989|989|988|3760
1628523100000|2021-08-09 15:31:40||988||989||989||988|6773
1628523110000|2021-08-09 15:31:50|989|988|989|988|989|988|989|988|8369
1628523120000|2021-08-09 15:32:00|988|987|988|986|988|987|987|986|8839
1628523130000|2021-08-09 15:32:10||987||987||987||987|5356
1628523140000|2021-08-09 15:32:20|989|988|989|988|989|988|989|988|7341
1628523150000|2021-08-09 15:32:30|988|987|989|987|989|988|988|987|500
1628523160000|2021-08-09 15:32:40|988|988|989|988|989|988|988|987|4200
1628523170000|2021-08-09 15:32:50|||||||||1000
1628523180000|2021-08-09 15:33:00|988|987|986|984|988|987|985|984|10658
1628523190000|2021-08-09 15:33:10|985|983|986|985|988|986|982|981|20859
1628523200000|2021-08-09 15:33:20|987|986|988|986|988|987|987|986|4132
1628523210000|2021-08-09 15:33:30|989|987|989|987|989|987|989|987|4546
1628523220000|2021-08-09 15:33:40|988|988|987|985|988|988|986|985|18265
1628523230000|2021-08-09 15:33:50|988|986|988|987|988|987|987|986|3500
1628523240000|2021-08-09 15:34:00|989|988|988|987|989|988|988|987|2841
1628523250000|2021-08-09 15:34:10|987|986|987|985|988|987|986|985|4779
1628523260000|2021-08-09 15:34:20||986||985||986||985|825
1628523270000|2021-08-09 15:34:30|986||987||987||986||200
1628523280000|2021-08-09 15:34:40|||||||||4900
1628523290000|2021-08-09 15:34:50|986|986|990|988|991|990|986|986|11611
1628523300000|2021-08-09 15:35:00|989|987|989|987|990|987|989|987|3100
1628523310000|2021-08-09 15:35:10|||||||||304
1628523320000|2021-08-09 15:35:20|990|988|992|990|992|990|990|988|7190
1628523330000|2021-08-09 15:35:30|991|991|991|988|991|991|990|988|2103
1628523340000|2021-08-09 15:35:40|990||989||990||989||3500
1628523350000|2021-08-09 15:35:50|||||||||458
1628523360000|2021-08-09 15:36:00|||||||||2100
1628523370000|2021-08-09 15:36:10|988|987|988|987|988|988|988|987|5135
1628523380000|2021-08-09 15:36:20|989|988|992|990|992|990|989|988|5100
1628523390000|2021-08-09 15:36:30|||||||||3636
1628523400000|2021-08-09 15:36:40|991|991|992|990|992|991|991|990|2584
1628523410000|2021-08-09 15:36:50|991|991|992|990|992|991|991|990|4500
1628523420000|2021-08-09 15:37:00|991|991|991|990|991|991|991|990|928
1628523430000|2021-08-09 15:37:10|992|991|992|990|992|991|991|990|2600
1628523440000|2021-08-09 15:37:20|993|991|992|990|993|991|991|990|5480
1628523450000|2021-08-09 15:37:30|993|991|993|992|993|992|992|990|4900
1628523460000|2021-08-09 15:37:40|992||993||993||992||2100
1628523470000|2021-08-09 15:37:50|992||993||993||992||1800
1628523480000|2021-08-09 15:38:00|994|993|995|994|997|995|993|992|7331
1628523490000|2021-08-09 15:38:10|996|993|994|993|996|993|994|993|3500
1628523500000|2021-08-09 15:38:20|993|992|993|992|993|992|993|992|4328
1628523510000|2021-08-09 15:38:30|992|991|991|990|992|991|991|990|20088
1628523520000|2021-08-09 15:38:40|992|991|993|991|993|991|992|991|2155
1628523530000|2021-08-09 15:38:50|994|992|994|993|994|993|994|992|600
1628523540000|2021-08-09 15:39:00||992||992||992||992|1200
1628523550000|2021-08-09 15:39:10|993|993|994|993|994|993|993|993|4061
1628523560000|2021-08-09 15:39:20|993|992|992|991|993|992|992|991|5600
1628523570000|2021-08-09 15:39:30|||||||||5189
1628523580000|2021-08-09 15:39:40|993|992|993|992|993|992|992|991|6559
1628523590000|2021-08-09 15:39:50|994|993|993|991|995|994|992|991|14020
1628523600000|2021-08-09 15:40:00||992||992||992||992|2000
1628523610000|2021-08-09 15:40:10|994|993|993|992|994|993|993|992|1813
1628523620000|2021-08-09 15:40:20|994|993|993|992|994|993|993|992|3677
1628523630000|2021-08-09 15:40:30|994|993|994|993|994|993|994|993|2210
1628523640000|2021-08-09 15:40:40|||||||||1200
1628523650000|2021-08-09 15:40:50|993|992|993|992|994|993|993|992|5130
1628523660000|2021-08-09 15:41:00|994|993|995|993|995|994|994|993|2825
1628523680000|2021-08-09 15:41:20|994||995||995||994||10748
1628523690000|2021-08-09 15:41:30|994||994||994||994||1100
1628523700000|2021-08-09 15:41:40|||||||||801
1628523710000|2021-08-09 15:41:50|995|994|995|994|995|994|994|993|3133
1628523720000|2021-08-09 15:42:00|996|995|996|994|998|996|996|994|6098
1628523730000|2021-08-09 15:42:10|997|995|996|994|997|995|995|994|3524
1628523740000|2021-08-09 15:42:20|997|995|998|997|998|997|997|995|7222
1628523750000|2021-08-09 15:42:30|999|998|998|997|999|998|998|997|21418
1628523760000|2021-08-09 15:42:40|997|996|998|997|998|997|997|995|320
1628523770000|2021-08-09 15:42:50|999|998|1001|998|1001|1000|999|998|24724
1628523780000|2021-08-09 15:43:00|1000|999|1000|998|1000|999|1000|998|454
1628523790000|2021-08-09 15:43:10|999||1000||1000||999||7913
1628523800000|2021-08-09 15:43:20|||||||||300
1628523810000|2021-08-09 15:43:30|||||||||3700
1628523820000|2021-08-09 15:43:40|1001|999|1003|1000|1003|1002|1001|999|3400
1628523830000|2021-08-09 15:43:50||1001||1002||1002||1000|4048
1628523840000|2021-08-09 15:44:00|1002|1001|1003|1001|1003|1001|1002|1000|4255
1628523850000|2021-08-09 15:44:10|1002|1000|1001|1000|1002|1000|1001|1000|1996
1628523860000|2021-08-09 15:44:20|1000|999|1000|998|1000|999|999|998|6734
1628523870000|2021-08-09 15:44:30|999|999|1000|999|1000|999|999|998|200
1628523880000|2021-08-09 15:44:40||998||998||998||998|5300
1628523890000|2021-08-09 15:44:50|999|999|1001|999|1001|1000|999|999|4248
1628523900000|2021-08-09 15:45:00|1000|1000|1001|1000|1001|1000|1000|999|25737
1628523910000|2021-08-09 15:45:10|1002|999|1001|1000|1002|1001|1001|999|5020
1628523920000|2021-08-09 15:45:20|1002|999|1002|998|1002|1000|1002|998|0
1628523930000|2021-08-09 15:45:30|1003|997|1002|997|1003|998|1002|997|100
1628523940000|2021-08-09 15:45:40|1003|999|1002|997|1003|999|1002|997|5100
1628523950000|2021-08-09 15:45:50|1003|998|1001|997|1003|998|1001|997|440
1628523960000|2021-08-09 15:46:00|1002|998|1002|998|1002|998|1001|997|200
1628523970000|2021-08-09 15:46:10|1001|997|1001|997|1002|998|1001|997|0
1628523980000|2021-08-09 15:46:20|1002|998|1002|998|1002|998|1001|997|823
1628523990000|2021-08-09 15:46:30|1001|997|1000|996|1001|997|1000|995|282
1628524000000|2021-08-09 15:46:40|1001|997|1000|996|1001|997|1000|996|600
1628524010000|2021-08-09 15:46:50|1001|997|1005|999|1005|1001|1001|997|600
1628524020000|2021-08-09 15:47:00|1004|998|1005|999|1005|1000|1004|998|100
1628524030000|2021-08-09 15:47:10|1004|998|1004|998|1005|999|1004|998|3207
1628524040000|2021-08-09 15:47:20|1005|999|1003|998|1005|999|1002|997|2700
1628524050000|2021-08-09 15:47:30|1002|997|1001|997|1004|998|1001|997|2600
1628524060000|2021-08-09 15:47:40|1002|998|1002|998|1002|998|1001|997|244
1628524070000|2021-08-09 15:47:50|1001|997|999|995|1002|997|998|994|2160
1628524080000|2021-08-09 15:48:00|1000|996|1000|996|1001|997|999|995|100
1628524090000|2021-08-09 15:48:10|1001|997|999|995|1001|997|999|995|1400
1628524100000|2021-08-09 15:48:20|1000|996|1000|994|1000|996|997|993|0
1628524110000|2021-08-09 15:48:30|1001|995|1000|995|1001|995|998|993|150
1628524120000|2021-08-09 15:48:40|998|996|1000|994|1001|996|998|994|2600
1628524130000|2021-08-09 15:48:50|999|995|1001|996|1001|996|999|994|1100
1628524140000|2021-08-09 15:49:00|1000|995|1001|996|1001|996|1000|995|0
1628524150000|2021-08-09 15:49:10|1000|995|1000|995|1001|996|1000|995|0
1628524160000|2021-08-09 15:49:20|1001|996|1001|997|1001|997|1001|996|0
1628524170000|2021-08-09 15:49:30|1000|996|1001|997|1002|998|1000|996|0
1628524180000|2021-08-09 15:49:40|1002|998|1004|999|1004|999|1001|997|0
1628524190000|2021-08-09 15:49:50|1005|998|1004|999|1005|999|1003|998|0
1628524200000|2021-08-09 15:50:00|1003|998|1004|999|1005|1001|1003|998|1109
1628524210000|2021-08-09 15:50:10|1006|1001|1005|999|1006|1001|1004|999|400
1628524220000|2021-08-09 15:50:20|1006|1001|1004|1000|1006|1001|1004|999|22500
1628524230000|2021-08-09 15:50:30|1005|1001|1004|1000|1005|1001|1004|1000|1839
1628524240000|2021-08-09 15:50:40|1005|1001|1005|1001|1005|1001|1004|1000|100
1628524250000|2021-08-09 15:50:50|1004|1000|1004|1000|1005|1001|1004|1000|659
1628524260000|2021-08-09 15:51:00|1005|999|1005|1001|1005|1001|1004|999|100
1628524270000|2021-08-09 15:51:10|1004|1000|1005|1001|1005|1001|1004|1000|0
1628524280000|2021-08-09 15:51:20|1004|999|1004|1000|1004|1000|1002|998|100
1628524290000|2021-08-09 15:51:30|1003|999|1005|1001|1007|1002|1003|999|1740
1628524300000|2021-08-09 15:51:40|1006|1002|1008|1004|1009|1005|1005|1001|322
1628524310000|2021-08-09 15:51:50|1009|1005|1009|1005|1011|1006|1008|1004|1100
1628524320000|2021-08-09 15:52:00|1010|1006|1009|1004|1011|1006|1008|1004|0
1628524330000|2021-08-09 15:52:10|1010|1005|1009|1004|1010|1005|1008|1003|2700
1628524340000|2021-08-09 15:52:20|1010|1005|1008|1004|1010|1006|1008|1004|300
1628524350000|2021-08-09 15:52:30|1009|1005|1009|1004|1010|1005|1009|1003|600
1628524360000|2021-08-09 15:52:40|1008|1005|1008|1003|1010|1005|1008|1003|3600
1628524370000|2021-08-09 15:52:50|1007|1002|1007|1002|1008|1003|1006|1001|4365
1628524380000|2021-08-09 15:53:00|1006|1001|1006|1002|1007|1002|1005|1001|5077
1628524390000|2021-08-09 15:53:10|1005|1001|1006|1002|1006|1002|1005|1001|300
1628524400000|2021-08-09 15:53:20|1005|1001|1006|1002|1006|1002|1005|1001|400
1628524410000|2021-08-09 15:53:30|1005|1001|1004|1000|1006|1002|1004|1000|6300
1628524420000|2021-08-09 15:53:40|1005|999|1004|1000|1005|1001|1004|999|300
1628524430000|2021-08-09 15:53:50|1005|1001|1007|1002|1007|1002|1004|1000|100
1628524440000|2021-08-09 15:54:00|1006|1001|1005|1001|1006|1002|1005|1001|0
1628524450000|2021-08-09 15:54:10|1006|1002|1007|1003|1007|1003|1005|1001|670
1628524460000|2021-08-09 15:54:20|1006|1002|1007|1002|1007|1003|1006|1001|0
1628524470000|2021-08-09 15:54:30|1006|1001|1005|1001|1007|1002|1004|1000|1400
1628524480000|2021-08-09 15:54:40|1004|1000|1004|1000|1005|1001|1004|999|100
1628524490000|2021-08-09 15:54:50|1005|999|1005|1001|1005|1001|1004|999|0
1628524500000|2021-08-09 15:55:00|1004|1000|1006|1002|1007|1002|1004|1000|480
1628524510000|2021-08-09 15:55:10|1005|1001|1006|1001|1006|1002|1005|1000|0
1628524520000|2021-08-09 15:55:20|1005|1002|1006|1002|1007|1002|1005|1000|0
1628524530000|2021-08-09 15:55:30|1005|1001|1006|1000|1006|1001|1005|999|500
1628524540000|2021-08-09 15:55:40|1005|999|1005|1000|1006|1001|1005|999|350
1628524550000|2021-08-09 15:55:50|1006|999|1005|999|1006|1001|1005|999|0
1628524560000|2021-08-09 15:56:00|1006|1000|1006|1001|1007|1002|1005|1000|1700
1628524570000|2021-08-09 15:56:10|1007|1002|1005|1000|1007|1002|1005|1000|0
1628524580000|2021-08-09 15:56:20|1006|1001|1004|999|1006|1001|1004|999|200
1628524590000|2021-08-09 15:56:30|1005|1000|1003|998|1005|1001|1003|998|100
1628524600000|2021-08-09 15:56:40|1004|999|1004|999|1004|999|1003|998|500
1628524610000|2021-08-09 15:56:50|1003|998|1003|999|1005|1000|1002|997|2440
1628524620000|2021-08-09 15:57:00|1002|997|1003|999|1003|999|1002|997|0
1628524630000|2021-08-09 15:57:10|1002|998|1003|999|1003|999|1002|998|616
1628524640000|2021-08-09 15:57:20|1002|998|1002|998|1003|999|1002|998|0
1628524650000|2021-08-09 15:57:30|1003|999|1001|996|1003|999|998|994|1319
1628524660000|2021-08-09 15:57:40|1002|997|1001|995|1002|997|1000|995|0
1628524670000|2021-08-09 15:57:50|1002|996|1002|998|1003|999|1001|996|346
1628524680000|2021-08-09 15:58:00|1001|997|1001|997|1002|998|1001|997|100
1628524690000|2021-08-09 15:58:10|1002|998|1000|996|1002|998|1000|995|400
1628524700000|2021-08-09 15:58:20|1001|995|999|995|1001|997|999|995|500
1628524710000|2021-08-09 15:58:30|1000|996|1003|998|1003|998|999|995|2500
1628524720000|2021-08-09 15:58:40|1002|997|1001|997|1004|998|1001|997|0
1628524730000|2021-08-09 15:58:50|1002|996|1001|996|1002|997|1001|996|300
1628524740000|2021-08-09 15:59:00|1002|997|1002|998|1002|998|1001|996|0
1628524750000|2021-08-09 15:59:10|1001|997|1001|997|1002|998|1001|997|800
1628524760000|2021-08-09 15:59:20|1002|998|1002|998|1002|998|1001|997|0
1628524770000|2021-08-09 15:59:30|1001|997|1005|1000|1006|1000|1001|997|3000
1628524780000|2021-08-09 15:59:40|1004|999|1004|999|1005|1000|1004|998|1259
1628524790000|2021-08-09 15:59:50|1005|1000|1005|1000|1006|1000|1004|999|507
1628524800000|2021-08-09 16:00:00|1004|999|1004|999|1005|1000|1004|999|200
1628524810000|2021-08-09 16:00:10|1005|1000|1005|1000|1005|1000|1004|998|500
1628524820000|2021-08-09 16:00:20|1004|999|1006|1002|1006|1002|1004|999|298
1628524830000|2021-08-09 16:00:30|1005|1001|1009|1005|1009|1005|1005|1001|3399
1628524840000|2021-08-09 16:00:40|1008|1004|1011|1006|1012|1007|1008|1004|200
1628524850000|2021-08-09 16:00:50|1012|1007|1012|1007|1012|1007|1011|1006|250
1628524860000|2021-08-09 16:01:00|1009||1010||1010||1009||6032
1628524870000|2021-08-09 16:01:10|1009|1009|1009|1008|1010|1009|1009|1008|23800
1628524880000|2021-08-09 16:01:20|1008|1007|1009|1007|1009|1007|1007|1006|1000
1628524890000|2021-08-09 16:01:30|1008|1006|1009|1008|1009|1008|1008|1006|1150
1628524900000|2021-08-09 16:01:40|1010|1009|1011|1010|1012|1011|1010|1009|1100
1628524910000|2021-08-09 16:01:50|1010|1009|1011|1009|1011|1009|1010|1009|7999
1628524920000|2021-08-09 16:02:00||1010||1009||1010||1009|325
1628524930000|2021-08-09 16:02:10|1010|1008|1010|1008|1010|1008|1010|1008|0
1628524940000|2021-08-09 16:02:20|1009|1007|1010|1008|1010|1008|1009|1007|600
1628524950000|2021-08-09 16:02:30|1009||1009||1009||1009||2300
1628524960000|2021-08-09 16:02:40|1008|1007|1008|1006|1008|1007|1008|1006|3196
1628524970000|2021-08-09 16:02:50|1007|1005|1006|1005|1007|1005|1006|1004|625
1628524980000|2021-08-09 16:03:00|1007|1006|1007|1006|1007|1006|1007|1006|1850
1628524990000|2021-08-09 16:03:10||1005||1005||1005||1005|1950
1628525000000|2021-08-09 16:03:20|1006|1006|1006|1005|1006|1006|1006|1005|400
1628525010000|2021-08-09 16:03:30|1005|1004|1005|1004|1005|1004|1005|1004|8112
1628525020000|2021-08-09 16:03:40|1004|1003|1004|1003|1005|1003|1004|1003|300
1628525030000|2021-08-09 16:03:50|1005|1004|1005|1003|1005|1004|1005|1003|2550
1628525040000|2021-08-09 16:04:00|1006|1004|1006|1004|1006|1005|1005|1004|1100
1628525060000|2021-08-09 16:04:20|1005|1003|1005|1003|1005|1004|1004|1003|2000
1628525070000|2021-08-09 16:04:30|1004||1004||1004||1004||1600
1628525080000|2021-08-09 16:04:40|||||||||1100
1628525090000|2021-08-09 16:04:50|1003|1002|1003|1000|1003|1002|1002|1000|9237
1628525100000|2021-08-09 16:05:00|1002|1001|1002|1000|1002|1002|1002|1000|1225
1628525110000|2021-08-09 16:05:10|1003||1003||1003||1002||630
1628525120000|2021-08-09 16:05:20|1002|1001|1002|1001|1002|1001|1002|1001|350
1628525130000|2021-08-09 16:05:30||1000||1000||1000||1000|400
1628525140000|2021-08-09 16:05:40|1003|1001|1003|1002|1003|1002|1002|1001|2060
1628525150000|2021-08-09 16:05:50|1002|1001|1003|1002|1003|1002|1002|1001|31623
1628525160000|2021-08-09 16:06:00|1004|1001|1005|1002|1005|1003|1004|1001|1700
1628525170000|2021-08-09 16:06:10|1004|1003|1004|1002|1004|1003|1004|1002|0
1628525180000|2021-08-09 16:06:20|1005|1003|1005|1003|1005|1003|1005|1003|500
1628525190000|2021-08-09 16:06:30|1006|1004|1007|1005|1007|1006|1006|1004|4725
1628525200000|2021-08-09 16:06:40||1004||1006||1006||1004|1200
1628525210000|2021-08-09 16:06:50|1006|1007|1009|1007|1010|1008|1006|1007|6300
1628525230000|2021-08-09 16:07:10|1010|1008|1008|1006|1010|1008|1008|1006|860
1628525240000|2021-08-09 16:07:20|1009|1007|1009|1007|1010|1008|1009|1006|2671
1628525250000|2021-08-09 16:07:30|1010|1008|1012|1010|1012|1011|1010|1007|13607
1628525260000|2021-08-09 16:07:40|||||||||2100
1628525270000|2021-08-09 16:07:50|1013|1011|1013|1011|1015|1014|1012|1011|29641
1628525280000|2021-08-09 16:08:00|||||||||1000
1628525290000|2021-08-09 16:08:10||1012||1012||1012||1011|200
1628525300000|2021-08-09 16:08:20|||||||||1000
1628525310000|2021-08-09 16:08:30|||||||||3225
1628525320000|2021-08-09 16:08:40|||||||||500
1628525330000|2021-08-09 16:08:50|||||||||2180
1628525340000|2021-08-09 16:09:00|||||||||1000
1628525350000|2021-08-09 16:09:10|1014|1013|1015|1014|1015|1014|1013|1012|8150
1628525360000|2021-08-09 16:09:20|||||||||4801
1628525370000|2021-08-09 16:09:30|||||||||600
1628525380000|2021-08-09 16:09:40|||||||||1300
1628525390000|2021-08-09 16:09:50|1016|1015|1016|1014|1016|1015|1016|1014|2605
1628525400000|2021-08-09 16:10:00|1015|1015|1014|1013|1015|1015|1014|1013|10287
1628525410000|2021-08-09 16:10:10|1013|1012|1014|1012|1014|1013|1013|1012|7080
1628525420000|2021-08-09 16:10:20|||||||||1250
1628525430000|2021-08-09 16:10:30|1013||1013||1013||1013||100
1628525440000|2021-08-09 16:10:40|||||||||1050
1628525450000|2021-08-09 16:10:50|1012|1011|1011|1009|1012|1011|1010|1009|12768
1628525460000|2021-08-09 16:11:00|1010|1010|1010|1009|1010|1010|1010|1009|5600
1628525470000|2021-08-09 16:11:10|1009|1008|1009|1008|1009|1008|1009|1008|1200
1628525480000|2021-08-09 16:11:20|1008|1007|1009|1008|1009|1008|1007|1006|13860
1628525490000|2021-08-09 16:11:30|||||||||300
1628525500000|2021-08-09 16:11:40|1008|1007|1005|1004|1008|1007|1003|1002|28400
1628525510000|2021-08-09 16:11:50|||||||||1096
1628525520000|2021-08-09 16:12:00|1006|1005|1004|1002|1007|1005|1002|1000|35316
1628525530000|2021-08-09 16:12:10|1005|1003|1007|1005|1007|1005|1005|1003|2100
1628525540000|2021-08-09 16:12:20|1009|1006|1009|1006|1012|1011|1008|1006|39904
1628525550000|2021-08-09 16:12:30||1007||1007||1008||1007|1613
1628525560000|2021-08-09 16:12:40|1010|1008|1009|1008|1010|1009|1009|1007|2924
1628525570000|2021-08-09 16:12:50|1010|1007|1008|1006|1010|1008|1008|1006|1441
1628525590000|2021-08-09 16:13:10||1007||1006||1007||1006|0
1628525600000|2021-08-09 16:13:20|1007|1005|1006|1005|1007|1005|1006|1004|2623
1628525610000|2021-08-09 16:13:30|||||||||200
1628525620000|2021-08-09 16:13:40|1005|1004|1005|1003|1006|1004|1005|1003|1340
1628525630000|2021-08-09 16:13:50|||||||||300
1628525640000|2021-08-09 16:14:00|1004|1002|1003|1001|1004|1002|1003|1001|6120
1628525650000|2021-08-09 16:14:10|1002|1000|1001|1000|1002|1000|1001|1000|2150
1628525660000|2021-08-09 16:14:20|1000|999|1001|999|1001|999|1000|999|9550
1628525670000|2021-08-09 16:14:30|1000|1000|1000|999|1000|1000|1000|999|1700
1628525680000|2021-08-09 16:14:40|1001|1000|1000|999|1001|1000|1000|998|10877
1628525690000|2021-08-09 16:14:50|999|998|1000|998|1000|998|999|998|1850
1628525700000|2021-08-09 16:15:00|||||||||1513
1628525710000|2021-08-09 16:15:10|1001|999|1001|1000|1001|1000|1001|999|1800
1628525720000|2021-08-09 16:15:20|||||||||400
1628525730000|2021-08-09 16:15:30|||||||||1400
1628525740000|2021-08-09 16:15:40|1002|1001|1002|1001|1002|1001|1002|1001|2800
1628525750000|2021-08-09 16:15:50|||||||||300
1628525770000|2021-08-09 16:16:10|1001|1000|1001|1000|1001|1000|1001|1000|1800
1628525780000|2021-08-09 16:16:20|||||||||700
1628525790000|2021-08-09 16:16:30|1000|999|1000|999|1000|999|1000|999|7719
1628525800000|2021-08-09 16:16:40|||||||||6050
1628525810000|2021-08-09 16:16:50|||||||||2600
1628525820000|2021-08-09 16:17:00|||||||||300
1628525830000|2021-08-09 16:17:10|999|998|998|997|999|998|997|996|16600
1628525840000|2021-08-09 16:17:20|999|998|1000|999|1000|999|999|998|18419
1628525850000|2021-08-09 16:17:30|||||||||2096
1628525860000|2021-08-09 16:17:40|||||||||1600
1628525870000|2021-08-09 16:17:50|||||||||1000
1628525880000|2021-08-09 16:18:00|999|998|999|998|1000|999|999|997|4814
1628525890000|2021-08-09 16:18:10|998|997|998|997|998|998|998|997|650
1628525900000|2021-08-09 16:18:20|||||||||2770
1628525910000|2021-08-09 16:18:30|||||||||300
1628525920000|2021-08-09 16:18:40|997||998||998||997||3115
1628525930000|2021-08-09 16:18:50|||||||||100
1628525940000|2021-08-09 16:19:00|||||||||700
1628525950000|2021-08-09 16:19:10|||||||||7626
1628525960000|2021-08-09 16:19:20|999|998|998|996|999|998|997|996|20769
1628525970000|2021-08-09 16:19:30|||||||||500
1628525980000|2021-08-09 16:19:40|997||997||997||997||0
1628525990000|2021-08-09 16:19:50|||||||||1000
1628526000000|2021-08-09 16:20:00|||||||||458
1628526010000|2021-08-09 16:20:10|||||||||100
1628526020000|2021-08-09 16:20:20|||||||||900
1628526040000|2021-08-09 16:20:40|998|997|1000|999|1000|999|998|997|11700
1628526050000|2021-08-09 16:20:50|999|998|999|998|999|998|999|997|3606
1628526060000|2021-08-09 16:21:00|998|997|999|997|999|997|998|997|1297
1628526070000|2021-08-09 16:21:10|998|998|998|997|998|998|998|997|4650
1628526080000|2021-08-09 16:21:20||996||997||997||996|700
1628526090000|2021-08-09 16:21:30|||||||||200
1628526100000|2021-08-09 16:21:40|997|996|998|997|998|997|997|996|700
1628526110000|2021-08-09 16:21:50|997|996|995|993|997|996|995|993|46490
1628526120000|2021-08-09 16:22:00|994||994||994||994||550
1628526130000|2021-08-09 16:22:10|993|992|993|991|993|992|992|991|10805
1628526140000|2021-08-09 16:22:20|992|990|992|991|993|991|992|990|1900
1628526150000|2021-08-09 16:22:30|993|992|992|991|993|992|992|991|13420
1628526160000|2021-08-09 16:22:40|993|992|993|992|993|992|992|991|1760
1628526180000|2021-08-09 16:23:00|992|991|992|991|992|991|992|991|6788
1628526190000|2021-08-09 16:23:10|||||||||100
1628526200000|2021-08-09 16:23:20|991|990|990|988|992|991|988|986|50328
1628526210000|2021-08-09 16:23:30|989|987|987|985|989|987|987|985|10214
1628526220000|2021-08-09 16:23:40|988||986||988||986||1497
1628526230000|2021-08-09 16:23:50|987|986|987|986|990|989|987|985|11383
1628526240000|2021-08-09 16:24:00|988|987|990|987|990|989|988|987|15549
1628526250000|2021-08-09 16:24:10||988||988||988||987|2850
1628526260000|2021-08-09 16:24:20|989|989|989|988|989|989|989|988|1700
1628526270000|2021-08-09 16:24:30|||||||||378
1628526280000|2021-08-09 16:24:40|988|987|989|987|989|987|988|987|4868
1628526290000|2021-08-09 16:24:50||988||988||988||988|2200
1628526300000|2021-08-09 16:25:00|990|989|990|988|990|989|989|988|6194
1628526320000|2021-08-09 16:25:20||989||989||989||989|5495
1628526330000|2021-08-09 16:25:30|||||||||500
1628526340000|2021-08-09 16:25:40|991|990|993|991|993|992|991|989|2940
1628526350000|2021-08-09 16:25:50||992||992||992||992|2250
1628526360000|2021-08-09 16:26:00|992|991|992|991|993|991|992|991|1570
1628526370000|2021-08-09 16:26:10||990||991||991||990|4000
1628526380000|2021-08-09 16:26:20|991|990|990|989|991|991|989|988|6544
1628526390000|2021-08-09 16:26:30|||||||||300
1628526400000|2021-08-09 16:26:40|989|988|994|992|994|992|989|988|31433
1628526410000|2021-08-09 16:26:50|993|991|993|991|994|991|993|991|3500
1628526420000|2021-08-09 16:27:00||992||991||992||991|800
1628526430000|2021-08-09 16:27:10|994|992|994|993|994|993|994|992|1000
1628526440000|2021-08-09 16:27:20||992||992||992||992|1100
1628526450000|2021-08-09 16:27:30|993|991|993|991|994|992|993|991|300
1628526460000|2021-08-09 16:27:40|994|992|992|990|994|992|992|990|2958
1628526470000|2021-08-09 16:27:50|991||992||992||991||500
1628526480000|2021-08-09 16:28:00|991||991||992||991||2181
1628526490000|2021-08-09 16:28:10|||||||||147
1628526500000|2021-08-09 16:28:20|||||||||1200
1628526510000|2021-08-09 16:28:30|||||||||104
1628526520000|2021-08-09 16:28:40|990|989|991|989|991|990|989|988|3556
1628526530000|2021-08-09 16:28:50|990|990|991|989|991|990|990|989|300
1628526540000|2021-08-09 16:29:00|||||||||300
1628526550000|2021-08-09 16:29:10|||||||||2694
1628526560000|2021-08-09 16:29:20|||||||||821
1628526570000|2021-08-09 16:29:30|990|990|987|985|990|990|986|985|21094
1628526580000|2021-08-09 16:29:40|986|984|984|983|986|985|983|982|56494
1628526590000|2021-08-09 16:29:50|983|982|984|982|984|982|983|982|4997
1628526600000|2021-08-09 16:30:00|985|983|985|984|985|984|984|983|3567
1628526610000|2021-08-09 16:30:10|984|983|985|983|985|983|984|983|1300
1628526620000|2021-08-09 16:30:20|984|984|984|983|984|984|984|983|2500
1628526630000|2021-08-09 16:30:30|||||||||2578
1628526640000|2021-08-09 16:30:40|985|984|987|986|989|987|985|984|6874
1628526650000|2021-08-09 16:30:50|988|985|986|985|988|986|986|985|600
1628526660000|2021-08-09 16:31:00|987|986|988|986|988|986|987|986|2212
1628526670000|2021-08-09 16:31:10|987||987||988||987||1102
1628526680000|2021-08-09 16:31:20|||||||||1800
1628526690000|2021-08-09 16:31:30|986|985|986|985|987|985|986|985|2170
1628526700000|2021-08-09 16:31:40|||||||||350
1628526710000|2021-08-09 16:31:50|985|984|985|984|985|984|985|984|1800
1628526720000|2021-08-09 16:32:00|984|983|984|982|985|983|983|982|5562
1628526730000|2021-08-09 16:32:10|983|981|983|982|984|982|982|981|5100
1628526740000|2021-08-09 16:32:20|982|981|982|980|983|981|981|980|27067
1628526750000|2021-08-09 16:32:30||981||981||981||981|700
1628526760000|2021-08-09 16:32:40|981|980|979|978|981|980|977|976|42633
1628526770000|2021-08-09 16:32:50|980|979|979|978|980|979|979|978|6053
1628526780000|2021-08-09 16:33:00|||||||||1110
1628526790000|2021-08-09 16:33:10|||||||||2200
1628526800000|2021-08-09 16:33:20|980|979|980|978|980|979|979|978|5900
1628526810000|2021-08-09 16:33:30|||||||||3700
1628526820000|2021-08-09 16:33:40|979|979|979|977|979|979|978|977|8517
1628526830000|2021-08-09 16:33:50||978||977||978||977|320
1628526840000|2021-08-09 16:34:00|980|978|980|979|980|979|979|978|4703
1628526850000|2021-08-09 16:34:10|981|980|981|980|981|980|981|980|10195
1628526860000|2021-08-09 16:34:20|980|979|980|979|980|979|980|979|3022
1628526880000|2021-08-09 16:34:40|981|980|982|980|982|981|981|980|2500
1628526900000|2021-08-09 16:35:00|981|981|982|980|982|981|981|980|2000
1628526910000|2021-08-09 16:35:10||981||981||981||980|1600
1628526920000|2021-08-09 16:35:20|983|982|985|984|985|984|983|982|2050
1628526930000|2021-08-09 16:35:30|984|983|984|983|985|983|983|982|3700
1628526940000|2021-08-09 16:35:40|||||||||250
1628526950000|2021-08-09 16:35:50|985|984|984|983|985|984|984|983|3868
1628526960000|2021-08-09 16:36:00|||||||||1000
1628526980000|2021-08-09 16:36:20|983|982|983|982|983|982|983|982|2440
1628526990000|2021-08-09 16:36:30|984|983|984|982|984|983|983|982|1130
1628527000000|2021-08-09 16:36:40|983|981|983|981|984|983|982|981|1728
1628527010000|2021-08-09 16:36:50|982|982|983|981|983|982|982|981|2206
1628527020000|2021-08-09 16:37:00|||||||||1400
1628527030000|2021-08-09 16:37:10|982||982||982||982||1300
1628527040000|2021-08-09 16:37:20|981|980|982|980|982|980|981|980|4094
1628527050000|2021-08-09 16:37:30|981|979|980|979|981|979|980|979|5761
1628527060000|2021-08-09 16:37:40|979|978|979|978|980|978|979|978|4829
1628527070000|2021-08-09 16:37:50|978||979||979||978||3526
1628527080000|2021-08-09 16:38:00||977||978||978||977|3700
1628527090000|2021-08-09 16:38:10|978|977|978|977|979|977|978|977|900
1628527100000|2021-08-09 16:38:20|979|978|980|979|980|979|979|978|7453
1628527110000|2021-08-09 16:38:30|979|978|980|978|980|978|979|978|1260
1628527120000|2021-08-09 16:38:40|981|979|982|980|982|981|981|979|1975
1628527130000|2021-08-09 16:38:50||981||980||981||980|700
1628527140000|2021-08-09 16:39:00|981||982||982||981||300
1628527150000|2021-08-09 16:39:10|||||||||1200
1628527160000|2021-08-09 16:39:20|983|981|982|980|983|982|982|980|8956
1628527170000|2021-08-09 16:39:30|981|981|981|980|981|981|981|980|3650
1628527180000|2021-08-09 16:39:40|||||||||300
1628527190000|2021-08-09 16:39:50|||||||||2100
1628527200000|2021-08-09 16:40:00|||||||||1000
1628527210000|2021-08-09 16:40:10|980|979|979|978|980|979|979|978|1801
1628527220000|2021-08-09 16:40:20|980|977|978|977|980|977|978|976|1780
1628527230000|2021-08-09 16:40:30|977|976|976|975|977|976|976|975|10159
1628527240000|2021-08-09 16:40:40|975|974|975|973|976|974|975|973|23705
1628527250000|2021-08-09 16:40:50||974||973||974||973|3200
1628527260000|2021-08-09 16:41:00|976|974|977|976|977|976|976|974|5294
1628527270000|2021-08-09 16:41:10|978|977|979|978|980|979|978|976|5650
1628527280000|2021-08-09 16:41:20|980|979|980|978|980|979|979|978|500
1628527290000|2021-08-09 16:41:30|||||||||1000
1628527300000|2021-08-09 16:41:40|979|979|980|978|980|979|979|978|600
1628527310000|2021-08-09 16:41:50|979|979|979|978|980|979|979|978|9300
1628527320000|2021-08-09 16:42:00|||||||||200
1628527330000|2021-08-09 16:42:10|||||||||650
1628527340000|2021-08-09 16:42:20|||||||||1400
1628527350000|2021-08-09 16:42:30|||||||||837
1628527360000|2021-08-09 16:42:40|978|977|979|977|980|979|978|977|14213
1628527370000|2021-08-09 16:42:50|978||979||979||978||1794
1628527380000|2021-08-09 16:43:00|980|978|982|980|982|981|980|978|7499
1628527390000|2021-08-09 16:43:10||981||980||981||980|2000
1628527410000|2021-08-09 16:43:30|983|981|984|982|984|983|982|981|11774
1628527420000|2021-08-09 16:43:40|985|983|985|984|985|984|984|982|3168
1628527430000|2021-08-09 16:43:50|984|983|985|983|985|984|984|983|3043
1628527440000|2021-08-09 16:44:00||984||984||984||984|3900
1628527450000|2021-08-09 16:44:10|984|983|985|984|985|984|984|983|11400
1628527460000|2021-08-09 16:44:20|984|983|984|983|984|983|984|983|3053
1628527470000|2021-08-09 16:44:30|983|982|983|982|984|982|983|982|1700
1628527480000|2021-08-09 16:44:40|982|981|983|981|983|982|982|981|2770
1628527490000|2021-08-09 16:44:50|984|982|984|983|984|983|984|982|3513
1628527500000|2021-08-09 16:45:00|983|982|983|980|983|982|983|980|33137
1628527510000|2021-08-09 16:45:10|982|981|983|981|983|982|982|981|1488
1628527520000|2021-08-09 16:45:20||982||982||982||982|600
1628527530000|2021-08-09 16:45:30|||||||||1350
1628527550000|2021-08-09 16:45:50|984|983|984|983|984|983|984|983|6605
1628527560000|2021-08-09 16:46:00|985|984|988|987|989|988|984|983|7549
1628527570000|2021-08-09 16:46:10|989|986|987|985|989|988|987|985|3434
1628527580000|2021-08-09 16:46:20|988|986|989|987|989|987|988|986|300
1628527590000|2021-08-09 16:46:30|||||||||300
1628527600000|2021-08-09 16:46:40|988|988|988|987|989|988|988|987|1200
1628527610000|2021-08-09 16:46:50|989|988|989|988|989|988|989|988|2456
1628527620000|2021-08-09 16:47:00|990|989|990|988|990|989|990|988|1698
1628527630000|2021-08-09 16:47:10|991|989|989|988|991|990|989|988|6058
1628527640000|2021-08-09 16:47:20|988|987|989|987|989|988|988|987|3600
1628527650000|2021-08-09 16:47:30|988|988|989|988|989|988|988|987|1300
1628527660000|2021-08-09 16:47:40|988|987|989|987|989|987|988|987|600
1628527670000|2021-08-09 16:47:50|988||988||988||988||100
1628527680000|2021-08-09 16:48:00|987|986|987|986|988|987|987|986|2835
1628527690000|2021-08-09 16:48:10|||||||||2000
1628527710000|2021-08-09 16:48:30|||||||||300
1628527720000|2021-08-09 16:48:40|986|985|986|984|987|985|985|984|7981
1628527730000|2021-08-09 16:48:50|985|985|985|983|985|985|984|983|8100
1628527740000|2021-08-09 16:49:00|984|982|985|982|985|982|984|982|5250
1628527750000|2021-08-09 16:49:10|984||985||985||984||800
1628527760000|2021-08-09 16:49:20|984|981|983|981|984|981|982|980|6559
1628527770000|2021-08-09 16:49:30|982|980|983|980|983|981|982|980|530
1628527780000|2021-08-09 16:49:40|982|981|983|981|983|982|981|980|11992
1628527790000|2021-08-09 16:49:50|984|982|985|983|986|984|984|982|1960
1628527800000|2021-08-09 16:50:00|984|984|985|984|985|984|984|984|3700
1628527810000|2021-08-09 16:50:10|986|985|985|983|986|985|984|983|3514
1628527820000|2021-08-09 16:50:20||984||983||984||983|2123
1628527830000|2021-08-09 16:50:30|986|984|986|985|986|985|986|984|1568
1628527840000|2021-08-09 16:50:40|987|986|987|985|987|986|987|985|1700
1628527850000|2021-08-09 16:50:50|988|986|987|986|988|986|987|986|1000
1628527860000|2021-08-09 16:51:00|||||||||1900
1628527870000|2021-08-09 16:51:10|988|987|987|986|989|988|987|986|4551
1628527880000|2021-08-09 16:51:20|||||||||2907
1628527890000|2021-08-09 16:51:30|988|987|988|987|988|987|988|987|1018
1628527900000|2021-08-09 16:51:40|987|986|988|986|988|987|987|986|500
1628527910000|2021-08-09 16:51:50||987||986||987||986|24069
1628527920000|2021-08-09 16:52:00|987|987|988|986|988|987|987|986|500
1628527930000|2021-08-09 16:52:10|||||||||800
1628527940000|2021-08-09 16:52:20|987|985|986|985|987|985|986|985|3407
1628527950000|2021-08-09 16:52:30|985|984|984|983|985|984|984|983|3713
1628527960000|2021-08-09 16:52:40|||||||||159
1628527980000|2021-08-09 16:53:00|||||||||197
1628527990000|2021-08-09 16:53:10|985|984|984|983|986|985|984|983|6175
1628528000000|2021-08-09 16:53:20|||||||||300
1628528010000|2021-08-09 16:53:30|983|984|983|982|983|984|983|982|3093
1628528020000|2021-08-09 16:53:40|||||||||200
1628528030000|2021-08-09 16:53:50|||||||||3200
1628528040000|2021-08-09 16:54:00|984|983|984|983|984|983|984|983|1697
1628528050000|2021-08-09 16:54:10|985|984|985|984|985|984|984|983|4098
1628528060000|2021-08-09 16:54:20|986|985|986|984|986|985|986|984|3150
1628528070000|2021-08-09 16:54:30|985|985|986|985|986|985|985|984|2372
1628528080000|2021-08-09 16:54:40|985|984|982|980|985|984|982|980|24221
1628528090000|2021-08-09 16:54:50||981||981||981||980|1320
1628528100000|2021-08-09 16:55:00|||||||||300
1628528110000|2021-08-09 16:55:10|||||||||1188
1628528120000|2021-08-09 16:55:20|||||||||700
1628528130000|2021-08-09 16:55:30|981|980|981|980|981|980|981|980|1028
1628528140000|2021-08-09 16:55:40|982||982||982||982||1200
1628528150000|2021-08-09 16:55:50|983|981|981|980|983|982|981|980|3355
1628528160000|2021-08-09 16:56:00|980|979|980|979|980|979|980|979|11411
1628528170000|2021-08-09 16:56:10|981|980|982|980|982|980|981|980|3845
1628528180000|2021-08-09 16:56:20|983|981|982|981|983|981|982|980|200
1628528190000|2021-08-09 16:56:30|983|982|983|982|983|982|982|981|2810
1628528210000|2021-08-09 16:56:50|||||||||1252
1628528220000|2021-08-09 16:57:00|||||||||899
1628528240000|2021-08-09 16:57:20|||||||||4984
1628528250000|2021-08-09 16:57:30|||||||||403
1628528260000|2021-08-09 16:57:40|984|983|987|985|987|985|984|983|5590
1628528270000|2021-08-09 16:57:50|986|984|986|983|986|985|985|983|100
1628528280000|2021-08-09 16:58:00||984||984||984||984|1100
1628528290000|2021-08-09 16:58:10|987|985|986|984|987|985|986|984|10676
1628528300000|2021-08-09 16:58:20|985||986||986||985||200
1628528310000|2021-08-09 16:58:30|987|985|990|988|990|989|987|985|6052
1628528320000|2021-08-09 16:58:40|989|989|993|989|994|992|987|986|41314
1628528330000|2021-08-09 16:58:50|992|988|992|989|993|989|990|988|1688
1628528340000|2021-08-09 16:59:00|991|990|997|994|999|998|991|990|48418
1628528350000|2021-08-09 16:59:10|996|993|997|995|998|996|993|992|22105
1628528360000|2021-08-09 16:59:20|998|996|998|996|999|997|998|996|3600
1628528370000|2021-08-09 16:59:30|999|995|998|995|999|995|997|995|6095
1628528380000|2021-08-09 16:59:40|997|996|998|996|999|997|997|995|5090
1628528390000|2021-08-09 16:59:50|999|997|998|997|999|997|998|997|500
1628528400000|2021-08-09 17:00:00|997|996|998|995|998|997|996|994|4031
1628528410000|2021-08-09 17:00:10|997|996|998|995|998|996|997|995|200
1628528420000|2021-08-09 17:00:20||996||996||996||996|1600
1628528430000|2021-08-09 17:00:30|997|995|997|995|997|995|996|995|6200
1628528440000|2021-08-09 17:00:40|996|994|994|992|996|994|994|992|4499
1628528450000|2021-08-09 17:00:50|995|993|996|994|996|995|995|992|6000
1628528460000|2021-08-09 17:01:00|997|995|997|995|998|997|997|995|3400
1628528470000|2021-08-09 17:01:10|996|994|998|995|998|997|996|994|8034
1628528480000|2021-08-09 17:01:20||996||996||996||996|410
1628528490000|2021-08-09 17:01:30|997|995|996|994|997|995|996|994|1010
1628528500000|2021-08-09 17:01:40|995|993|995|992|995|993|994|991|1200
1628528510000|2021-08-09 17:01:50|994|994|995|992|996|994|994|992|6985
1628528520000|2021-08-09 17:02:00|994|991|995|992|995|993|993|990|3140
1628528530000|2021-08-09 17:02:10|996|993|996|994|997|996|996|992|1000
1628528540000|2021-08-09 17:02:20||993||994||994||993|200
1628528550000|2021-08-09 17:02:30|995|995|995|992|995|995|995|992|3700
1628528560000|2021-08-09 17:02:40||993||992||993||992|0
1628528570000|2021-08-09 17:02:50|994|991|993|991|994|991|993|991|1400
1628528580000|2021-08-09 17:03:00|994|992|998|995|998|996|994|992|10598
1628528590000|2021-08-09 17:03:10|997|994|996|994|998|994|996|993|1100
1628528600000|2021-08-09 17:03:20|995|993|996|993|996|994|995|993|2168
1628528610000|2021-08-09 17:03:30||994||993||994||993|352
1628528620000|2021-08-09 17:03:40||994||994||994||993|3300
1628528630000|2021-08-09 17:03:50||995||995||995||995|3000
1628528640000|2021-08-09 17:04:00|995|994|995|993|995|994|995|993|2850
1628528650000|2021-08-09 17:04:10||992||992||992||992|100
1628528660000|2021-08-09 17:04:20||993||993||993||992|300
1628528670000|2021-08-09 17:04:30|994|992|993|992|994|992|993|992|400
1628528680000|2021-08-09 17:04:40|992|991|992|990|992|991|992|990|2530
1628528690000|2021-08-09 17:04:50|993|991|995|993|995|993|993|991|3504
1628528710000|2021-08-09 17:05:10|996|992|991|990|996|992|991|990|5172
1628528720000|2021-08-09 17:05:20|992|991|992|991|992|991|992|991|0
1628528730000|2021-08-09 17:05:30|993|990|992|990|993|990|991|990|400
1628528740000|2021-08-09 17:05:40|991|991|992|990|992|991|991|990|2700
1628528750000|2021-08-09 17:05:50|||||||||1200
1628528760000|2021-08-09 17:06:00|||||||||200
1628528770000|2021-08-09 17:06:10|991|991|992|990|992|991|991|990|11279
1628528780000|2021-08-09 17:06:20|993|991|993|991|995|993|993|991|4700
1628528790000|2021-08-09 17:06:30|992|990|992|990|992|990|991|990|200
1628528800000|2021-08-09 17:06:40|991|991|992|990|992|991|991|990|700
1628528810000|2021-08-09 17:06:50||991||990||991||990|400
1628528820000|2021-08-09 17:07:00|993|991|993|991|993|992|993|991|4600
1628528830000|2021-08-09 17:07:10|992|992|993|991|993|992|992|990|600
1628528840000|2021-08-09 17:07:20|992|992|993|991|993|992|992|991|1299
1628528850000|2021-08-09 17:07:30|992||992||993||992||100
1628528860000|2021-08-09 17:07:40|991|990|992|991|992|991|991|990|686
1628528870000|2021-08-09 17:07:50|991|990|992|990|992|991|991|990|1050
1628528880000|2021-08-09 17:08:00||991||990||991||990|0
1628528890000|2021-08-09 17:08:10|||||||||1040
1628528900000|2021-08-09 17:08:20|||||||||100
1628528910000|2021-08-09 17:08:30|||||||||950
1628528920000|2021-08-09 17:08:40|991|991|991|990|992|991|991|990|1000
1628528930000|2021-08-09 17:08:50|||||||||400
1628528940000|2021-08-09 17:09:00|992|991|995|993|995|993|992|991|4375
1628528950000|2021-08-09 17:09:10|||||||||700
1628528960000|2021-08-09 17:09:20||994||993||994||993|1200
1628528970000|2021-08-09 17:09:30|994|994|994|993|994|994|994|993|1200
1628528980000|2021-08-09 17:09:40|993|992|993|992|993|992|993|992|700
1628528990000|2021-08-09 17:09:50|994|993|995|993|995|993|994|992|2446
1628529000000|2021-08-09 17:10:00|994|994|994|993|994|994|994|993|750
1628529010000|2021-08-09 17:10:10|||||||||496
1628529020000|2021-08-09 17:10:20|995|994|996|994|996|995|995|993|5900
1628529030000|2021-08-09 17:10:30|995|995|995|994|996|995|995|994|2600
1628529040000|2021-08-09 17:10:40|996||997||997||996||500
1628529050000|2021-08-09 17:10:50|996|995|997|995|997|995|996|995|1388
1628529060000|2021-08-09 17:11:00|996|996|997|995|997|996|996|995|1800
1628529070000|2021-08-09 17:11:10|996|994|995|994|996|994|995|994|1000
1628529080000|2021-08-09 17:11:20|994|993|995|993|995|993|994|993|1000
1628529090000|2021-08-09 17:11:30||994||994||994||993|1100
1628529100000|2021-08-09 17:11:40||993||994||994||993|650
1628529110000|2021-08-09 17:11:50|||||||||4300
1628529120000|2021-08-09 17:12:00|994|993|993|992|995|993|993|992|1750
1628529130000|2021-08-09 17:12:10|994|993|994|992|994|993|993|992|4785
1628529140000|2021-08-09 17:12:20|993|993|994|992|994|993|993|992|2100
1628529150000|2021-08-09 17:12:30|||||||||1100
1628529160000|2021-08-09 17:12:40|995|993|995|994|995|994|995|993|1066
1628529170000|2021-08-09 17:12:50|994|993|994|993|994|993|994|993|2325
1628529180000|2021-08-09 17:13:00|995|994|995|994|996|995|995|994|4812
1628529190000|2021-08-09 17:13:10|996|995|996|995|996|995|996|995|500
1628529200000|2021-08-09 17:13:20|||||||||1165
1628529210000|2021-08-09 17:13:30|995|994|995|994|995|994|995|993|2400
1628529220000|2021-08-09 17:13:40|996|993|995|994|996|995|995|993|2935
1628529230000|2021-08-09 17:13:50||993||993||994||993|300
1628529240000|2021-08-09 17:14:00||994||993||994||993|700
1628529250000|2021-08-09 17:14:10|994|994|994|993|995|994|994|993|1500
1628529260000|2021-08-09 17:14:20|993|992|993|992|993|992|992|990|19574
1628529280000|2021-08-09 17:14:40|992|991|992|991|992|991|992|990|13300
1628529290000|2021-08-09 17:14:50||990||990||991||990|400
1628529300000|2021-08-09 17:15:00|991|989|991|990|991|990|990|989|13761
1628529310000|2021-08-09 17:15:10|||||||||1500
1628529320000|2021-08-09 17:15:20|990|989|990|988|990|990|990|988|1500
1628529330000|2021-08-09 17:15:30|991|989|991|990|991|990|990|989|2300
1628529340000|2021-08-09 17:15:40|990|989|991|990|991|990|990|988|3475
1628529350000|2021-08-09 17:15:50|||||||||100
1628529360000|2021-08-09 17:16:00|992|991|992|990|993|991|991|990|2100
1628529370000|2021-08-09 17:16:10|||||||||500
1628529380000|2021-08-09 17:16:20|||||||||200
1628529390000|2021-08-09 17:16:30|993|991|993|991|993|992|993|991|2328
1628529400000|2021-08-09 17:16:40|992|990|992|990|992|990|992|990|700
1628529410000|2021-08-09 17:16:50|991|991|991|990|991|992|991|990|5877
1628529420000|2021-08-09 17:17:00|||||||||400
1628529430000|2021-08-09 17:17:10|||||||||100
1628529440000|2021-08-09 17:17:20|990|989|990|989|990|989|989|988|6777
1628529450000|2021-08-09 17:17:30|989|988|989|988|990|989|988|988|4542
1628529460000|2021-08-09 17:17:40|990|989|990|989|990|989|989|988|2204
1628529470000|2021-08-09 17:17:50|||||||||500
1628529480000|2021-08-09 17:18:00|991|990|992|990|992|990|991|990|10393
1628529490000|2021-08-09 17:18:10||991||991||991||990|200
1628529500000|2021-08-09 17:18:20||990||991||991||990|100
1628529510000|2021-08-09 17:18:30|991|990|992|990|992|990|991|990|400
1628529520000|2021-08-09 17:18:40||991||991||991||991|200
1628529540000|2021-08-09 17:19:00|||||||||100
1628529550000|2021-08-09 17:19:10||990||991||991||990|700
1628529560000|2021-08-09 17:19:20||990||990||990||990|100
1628529570000|2021-08-09 17:19:30|||||||||200
1628529580000|2021-08-09 17:19:40|||||||||100
1628529590000|2021-08-09 17:19:50|991||992||992||991||200
1628529610000|2021-08-09 17:20:10||991||991||991||991|500
1628529620000|2021-08-09 17:20:20|991|990|991|990|991|990|991|990|600
1628529630000|2021-08-09 17:20:30|992|991|991|990|992|991|991|990|1668
1628529640000|2021-08-09 17:20:40|||||||||300
1628529650000|2021-08-09 17:20:50|992|991|992|991|992|991|992|991|2200
1628529660000|2021-08-09 17:21:00||990||990||990||990|1901
1628529670000|2021-08-09 17:21:10|||||||||300
1628529680000|2021-08-09 17:21:20|991||991||991||991||300
1628529690000|2021-08-09 17:21:30|990|989|990|989|990|989|990|989|4590
1628529700000|2021-08-09 17:21:40|||||||||226
1628529710000|2021-08-09 17:21:50|989|988|989|988|989|989|989|988|3100
1628529720000|2021-08-09 17:22:00|||||||||2200
1628529730000|2021-08-09 17:22:10|990|989|990|989|991|990|990|989|4500
1628529740000|2021-08-09 17:22:20|||||||||1200
1628529760000|2021-08-09 17:22:40|||||||||700
1628529770000|2021-08-09 17:22:50|989|988|989|988|989|988|989|988|1415
1628529780000|2021-08-09 17:23:00|||||||||600
1628529790000|2021-08-09 17:23:10|||||||||100
1628529810000|2021-08-09 17:23:30|988|987|987|986|988|987|987|986|4399
1628529820000|2021-08-09 17:23:40|||||||||3850
1628529830000|2021-08-09 17:23:50|||||||||2800
1628529840000|2021-08-09 17:24:00|986|985|986|985|986|985|986|985|3277
1628529850000|2021-08-09 17:24:10|985|984|988|987|988|987|985|984|17456
1628529860000|2021-08-09 17:24:20|989|988|990|989|990|989|989|988|3714
1628529870000|2021-08-09 17:24:30|991|990|991|990|991|990|991|990|1965
1628529880000|2021-08-09 17:24:40|||||||||425
1628529890000|2021-08-09 17:24:50|992|991|991|990|992|991|991|990|1200
1628529900000|2021-08-09 17:25:00|992|991|993|991|993|992|992|991|3000
1628529910000|2021-08-09 17:25:10||992||991||992||991|300
1628529920000|2021-08-09 17:25:20||992||992||992||992|100
1628529930000|2021-08-09 17:25:30|||||||||2000
1628529960000|2021-08-09 17:26:00|||||||||500
1628529970000|2021-08-09 17:26:10|||||||||101
1628529980000|2021-08-09 17:26:20|994|993|996|995|996|995|993|992|17161
1628529990000|2021-08-09 17:26:30|||||||||1200
1628530000000|2021-08-09 17:26:40|||||||||1209
1628530010000|2021-08-09 17:26:50|||||||||820
1628530020000|2021-08-09 17:27:00|||||||||1125
1628530030000|2021-08-09 17:27:10|997|996|997|996|997|996|997|996|4116
1628530040000|2021-08-09 17:27:20|998|997|998|996|1000|999|997|996|45999
1628530050000|2021-08-09 17:27:30||997||997||997||997|2600
1628530060000|2021-08-09 17:27:40||996||995||996||995|1700
1628530070000|2021-08-09 17:27:50|999|996|1002|1001|1002|1001|999|996|42396
1628530080000|2021-08-09 17:28:00|1001|1000|1001|999|1001|1001|1000|999|5200
1628530090000|2021-08-09 17:28:10|1002|1000|1002|1000|1002|1000|1002|1000|300
1628530100000|2021-08-09 17:28:20|1001|1001|1002|1001|1002|1001|1001|1001|4800
1628530110000|2021-08-09 17:28:30|||||||||991
1628530120000|2021-08-09 17:28:40|1001|1000|1001|999|1001|1000|1001|999|4338
1628530130000|2021-08-09 17:28:50|1002|1000|1001|998|1002|1001|1000|998|9454
1628530140000|2021-08-09 17:29:00|1000|997|999|997|1000|997|998|996|92158
1628530150000|2021-08-09 17:29:10|1000|996|1001|999|1004|1003|1000|996|68135
1628530160000|2021-08-09 17:29:20|1000|998|1003|1002|1003|1002|999|997|21955
1628530170000|2021-08-09 17:29:30|1004|1001|1004|1001|1004|1002|1004|1001|2807
1628530180000|2021-08-09 17:29:40|1003|1002|1005|1002|1005|1004|1003|1001|18880
1628530190000|2021-08-09 17:29:50|1004|1001|1004|1002|1004|1002|1004|1001|4004
1628530200000|2021-08-09 17:30:00|1005|1003|1006|1003|1006|1004|1005|1003|7096
1628530210000|2021-08-09 17:30:10|1005|1004|1005|1004|1005|1005|1005|1003|456
1628530220000|2021-08-09 17:30:20|1004|1003|1003|1001|1004|1003|1002|1001|5501
1628530230000|2021-08-09 17:30:30|1002||1002||1002||1002||350
1628530240000|2021-08-09 17:30:40|1001|1000|1001|1000|1001|1000|1001|1000|1489
1628530250000|2021-08-09 17:30:50|1000|999|1000|999|1001|1000|1000|999|3100
1628530260000|2021-08-09 17:31:00||998||997||998||997|3040
1628530270000|2021-08-09 17:31:10|998|996|998|996|998|996|998|996|410
1628530280000|2021-08-09 17:31:20||995||996||996||995|1265
1628530290000|2021-08-09 17:31:30||995||995||995||995|300
1628530300000|2021-08-09 17:31:40|997|996|997|995|998|996|996|995|400
1628530310000|2021-08-09 17:31:50|996||997||997||996||1100
1628530320000|2021-08-09 17:32:00|996|994|995|994|996|995|995|994|21887
1628530330000|2021-08-09 17:32:10|994|993|994|992|994|993|993|992|5302
1628530340000|2021-08-09 17:32:20|995|993|995|993|995|994|995|993|2529
1628530350000|2021-08-09 17:32:30|996|994|998|995|998|996|995|994|2150
1628530360000|2021-08-09 17:32:40||996||996||997||995|1600
1628530370000|2021-08-09 17:32:50|999|997|998|997|999|998|998|996|962
1628530380000|2021-08-09 17:33:00||996||997||997||996|1500
1628530390000|2021-08-09 17:33:10||996||995||996||995|658
1628530400000|2021-08-09 17:33:20||996||996||997||995|2623
1628530410000|2021-08-09 17:33:30||997||996||997||996|500
1628530420000|2021-08-09 17:33:40|||||||||772
1628530430000|2021-08-09 17:33:50|999|997|999|997|999|998|999|997|1150
1628530440000|2021-08-09 17:34:00|998|998|999|997|999|998|998|997|2100
1628530450000|2021-08-09 17:34:10|998||999||999||998||700
1628530460000|2021-08-09 17:34:20|||||||||753
1628530470000|2021-08-09 17:34:30|998|996|998|996|998|996|998|996|1000
1628530480000|2021-08-09 17:34:40|997||997||997||997||1031
1628530490000|2021-08-09 17:34:50|996|995|996|993|996|995|994|993|9834
1628530500000|2021-08-09 17:35:00|995|992|995|993|996|993|992|991|6221
1628530510000|2021-08-09 17:35:10|994|991|994|992|994|993|991|989|48206
1628530520000|2021-08-09 17:35:20||993||992||993||992|600
1628530530000|2021-08-09 17:35:30|993|993|994|992|994|993|993|992|987
1628530540000|2021-08-09 17:35:40||993||992||994||992|15262
1628530550000|2021-08-09 17:35:50|993||993||993||993||200
1628530560000|2021-08-09 17:36:00|||||||||900
1628530580000|2021-08-09 17:36:20|||||||||1453
1628530590000|2021-08-09 17:36:30|||||||||1449
1628530600000|2021-08-09 17:36:40|992||993||993||992||1784
1628530610000|2021-08-09 17:36:50||991||991||991||991|500
1628530620000|2021-08-09 17:37:00|992||992||992||992||700
1628530630000|2021-08-09 17:37:10|||||||||422
1628530640000|2021-08-09 17:37:20|||||||||109
1628530650000|2021-08-09 17:37:30|||||||||1000
1628530660000|2021-08-09 17:37:40|991|990|992|990|992|990|991|990|2300
1628530670000|2021-08-09 17:37:50|991|991|992|991|992|991|991|990|800
1628530680000|2021-08-09 17:38:00||990||991||991||990|600
1628530690000|2021-08-09 17:38:10|||||||||500
1628530700000|2021-08-09 17:38:20|991|990|992|991|992|991|991|990|3500
1628530710000|2021-08-09 17:38:30|993|992|994|993|995|993|993|992|3100
1628530720000|2021-08-09 17:38:40|||||||||200
1628530740000|2021-08-09 17:39:00|993|992|993|992|993|993|993|992|894
1628530770000|2021-08-09 17:39:30|||||||||100
1628530790000|2021-08-09 17:39:50|||||||||500
1628530800000|2021-08-09 17:40:00|992|991|991|990|992|991|991|990|4200
1628530810000|2021-08-09 17:40:10|990|989|990|989|991|990|989|988|10288
1628530820000|2021-08-09 17:40:20|||||||||1892
1628530830000|2021-08-09 17:40:30|991|990|993|991|993|992|991|990|6013
1628530840000|2021-08-09 17:40:40|992||992||992||992||2000
1628530850000|2021-08-09 17:40:50|||||||||1100
1628530860000|2021-08-09 17:41:00|||||||||1000
1628530870000|2021-08-09 17:41:10|991|990|991|990|991|990|991|990|1200
1628530890000|2021-08-09 17:41:30|||||||||500
1628530900000|2021-08-09 17:41:40|||||||||1100
1628530910000|2021-08-09 17:41:50|||||||||100
1628530920000|2021-08-09 17:42:00|990|989|990|989|990|989|989|988|22607
1628530930000|2021-08-09 17:42:10|||||||||200
1628530940000|2021-08-09 17:42:20|||||||||2392
1628530950000|2021-08-09 17:42:30|991|990|991|990|991|990|991|990|3700
1628530970000|2021-08-09 17:42:50|992|991|993|992|993|992|992|991|2610
1628530980000|2021-08-09 17:43:00|992|991|992|991|993|992|992|991|226
1628530990000|2021-08-09 17:43:10|||||||||1000
1628531000000|2021-08-09 17:43:20|||||||||100
1628531010000|2021-08-09 17:43:30|993|992|995|993|995|993|993|992|3171
1628531040000|2021-08-09 17:44:00|994||994||994||994||1591
1628531060000|2021-08-09 17:44:20|||||||||400
1628531070000|2021-08-09 17:44:30|993|992|992|990|993|992|992|990|2800
1628531080000|2021-08-09 17:44:40|991|991|991|990|991|991|991|990|800
1628531090000|2021-08-09 17:44:50|990|989|990|988|990|989|989|988|1767
1628531100000|2021-08-09 17:45:00|989|987|989|987|989|988|989|987|4752
1628531120000|2021-08-09 17:45:20|990|988|990|988|990|989|990|988|600
1628531130000|2021-08-09 17:45:30|991|989|992|990|992|991|991|988|2650
1628531140000|2021-08-09 17:45:40|||||||||150
1628531150000|2021-08-09 17:45:50|991||992||992||991||0
1628531160000|2021-08-09 17:46:00||991||991||991||990|3439
1628531170000|2021-08-09 17:46:10||990||990||991||990|0
1628531190000|2021-08-09 17:46:30|991|991|991|990|991|991|991|990|807
1628531200000|2021-08-09 17:46:40|990|989|990|989|991|990|990|989|1725
1628531210000|2021-08-09 17:46:50|989|988|990|989|990|989|989|988|1390
1628531220000|2021-08-09 17:47:00|989|988|989|988|989|988|989|988|503
1628531230000|2021-08-09 17:47:10||987||987||987||987|100
1628531240000|2021-08-09 17:47:20|990|988|990|989|990|989|990|987|1779
1628531250000|2021-08-09 17:47:30|||||||||200
1628531260000|2021-08-09 17:47:40|991|990|991|990|991|990|991|990|1523
1628531270000|2021-08-09 17:47:50|||||||||100
1628531280000|2021-08-09 17:48:00|992|991|993|992|993|992|992|991|2472
1628531290000|2021-08-09 17:48:10|994|993|995|993|995|994|994|993|2190
1628531300000|2021-08-09 17:48:20||994||994||994||993|400
1628531310000|2021-08-09 17:48:30|994|993|994|992|994|993|994|992|667
1628531320000|2021-08-09 17:48:40|993||994||994||993||100
1628531340000|2021-08-09 17:49:00|993||993||993||993||100
1628531350000|2021-08-09 17:49:10|992|991|992|991|992|991|992|990|850
1628531360000|2021-08-09 17:49:20|991|990|992|990|992|991|991|990|1550
1628531370000|2021-08-09 17:49:30||991||991||991||990|500
1628531380000|2021-08-09 17:49:40||990||991||991||990|1300
1628531390000|2021-08-09 17:49:50|991|990|991|990|991|990|991|990|2283
1628531410000|2021-08-09 17:50:10|||||||||3200
1628531420000|2021-08-09 17:50:20|||||||||300
1628531440000|2021-08-09 17:50:40|||||||||200
1628531450000|2021-08-09 17:50:50|||||||||101
1628531460000|2021-08-09 17:51:00|||||||||7900
1628531470000|2021-08-09 17:51:10|990|989|991|989|991|989|990|989|700
1628531480000|2021-08-09 17:51:20|990|990|990|988|991|990|990|988|7396
1628531490000|2021-08-09 17:51:30|||||||||100
1628531500000|2021-08-09 17:51:40|989|989|990|989|990|989|989|989|2218
1628531510000|2021-08-09 17:51:50|||||||||674
1628531520000|2021-08-09 17:52:00|991|990|991|990|991|990|990|989|3487
1628531530000|2021-08-09 17:52:10||989||990||990||989|341
1628531540000|2021-08-09 17:52:20||989||989||990||989|400
1628531550000|2021-08-09 17:52:30|990||990||990||990||0
1628531560000|2021-08-09 17:52:40|||||||||900
1628531570000|2021-08-09 17:52:50|||||||||2000
1628531590000|2021-08-09 17:53:10|991|990|993|991|993|991|991|989|1128
1628531600000|2021-08-09 17:53:20|992|990|992|990|992|990|991|990|1800
1628531610000|2021-08-09 17:53:30|993|991|993|990|993|991|992|990|110
1628531620000|2021-08-09 17:53:40|992|991|992|990|992|991|992|990|0
1628531630000|2021-08-09 17:53:50|991|991|992|991|992|991|991|990|12450
1628531640000|2021-08-09 17:54:00|991|990|991|990|991|990|991|990|400
1628531650000|2021-08-09 17:54:10||989||990||990||989|2040
1628531660000|2021-08-09 17:54:20|990|989|992|991|992|991|990|989|6805
1628531670000|2021-08-09 17:54:30|993|992|994|992|995|993|993|992|1100
1628531690000|2021-08-09 17:54:50|||||||||201
1628531700000|2021-08-09 17:55:00||993||993||993||993|3641
1628531710000|2021-08-09 17:55:10|993|992|994|992|994|992|991|990|4700
1628531720000|2021-08-09 17:55:20|993|991|994|991|994|991|993|991|0
1628531730000|2021-08-09 17:55:30|993|992|992|991|993|992|991|990|4400
1628531740000|2021-08-09 17:55:40||992||991||992||991|2600
1628531750000|2021-08-09 17:55:50|||||||||350
1628531760000|2021-08-09 17:56:00|||||||||400
1628531770000|2021-08-09 17:56:10|991|990|992|990|992|990|991|990|500
1628531790000|2021-08-09 17:56:30|||||||||12044
1628531800000|2021-08-09 17:56:40|||||||||500
1628531810000|2021-08-09 17:56:50|991|989|990|988|991|989|989|988|9060
1628531820000|2021-08-09 17:57:00|989|989|989|988|990|989|989|988|1500
1628531830000|2021-08-09 17:57:10|988|987|988|987|988|987|988|987|2600
1628531840000|2021-08-09 17:57:20|||||||||2200
1628531860000|2021-08-09 17:57:40|987|986|988|986|988|986|987|986|3600
1628531870000|2021-08-09 17:57:50|989|987|990|989|990|989|989|986|8203
1628531880000|2021-08-09 17:58:00|||||||||800
1628531890000|2021-08-09 17:58:10|||||||||1300
1628531900000|2021-08-09 17:58:20|989|988|989|988|989|988|989|988|1700
1628531910000|2021-08-09 17:58:30||987||988||988||987|6900
1628531920000|2021-08-09 17:58:40|||||||||600
1628531930000|2021-08-09 17:58:50|988|987|988|986|988|987|988|986|700
1628531940000|2021-08-09 17:59:00|991|987|990|988|991|990|990|987|34084
1628531960000|2021-08-09 17:59:20||989||988||989||988|300
1628531970000|2021-08-09 17:59:30|989|989|989|988|989|989|989|988|500
1628531990000|2021-08-09 17:59:50|||||||||300
1628532000000|2021-08-09 18:00:00|||||||||201
1628532020000|2021-08-09 18:00:20|||||||||200
1628532030000|2021-08-09 18:00:30|988|987|988|987|988|987|988|987|1442
1628532040000|2021-08-09 18:00:40|||||||||3300
1628532050000|2021-08-09 18:00:50|989|988|989|988|989|988|989|988|1800
1628532060000|2021-08-09 18:01:00|990|989|990|988|991|989|990|988|2146
1628532070000|2021-08-09 18:01:10||989||989||989||988|1000
1628532080000|2021-08-09 18:01:20||988||988||988||988|0
1628532090000|2021-08-09 18:01:30||989||988||989||988|101
1628532100000|2021-08-09 18:01:40||989||989||989||989|400
1628532110000|2021-08-09 18:01:50|||||||||350
1628532130000|2021-08-09 18:02:10|991|990|991|990|992|991|991|989|1291
1628532140000|2021-08-09 18:02:20|992||991||992||991||550
1628532150000|2021-08-09 18:02:30|992||991||992||991||300
1628532160000|2021-08-09 18:02:40|||||||||564
1628532170000|2021-08-09 18:02:50|||||||||4239
1628532180000|2021-08-09 18:03:00|990|989|991|989|991|989|990|989|3158
1628532190000|2021-08-09 18:03:10|990||990||990||990||200
1628532200000|2021-08-09 18:03:20|991|990|991|990|991|990|991|990|1600
1628532210000|2021-08-09 18:03:30|990|989|993|992|993|992|990|989|4700
1628532220000|2021-08-09 18:03:40|992|991|993|990|993|991|992|990|300
1628532230000|2021-08-09 18:03:50|994|991|994|993|994|993|993|991|4597
1628532240000|2021-08-09 18:04:00|993|992|994|992|994|992|993|991|706
1628532250000|2021-08-09 18:04:10|993|991|994|992|994|993|993|991|13949
1628532260000|2021-08-09 18:04:20|993|993|994|993|994|993|993|992|5400
1628532270000|2021-08-09 18:04:30|995|994|998|996|998|997|995|994|13750
1628532280000|2021-08-09 18:04:40|999|997|1001|999|1001|1000|998|996|16965
1628532290000|2021-08-09 18:04:50|||||||||600
1628532300000|2021-08-09 18:05:00|1000|998|1002|1000|1002|1001|1000|998|5352
1628532310000|2021-08-09 18:05:10|1001|1001|1007|1005|1007|1006|1001|1001|61875
1628532320000|2021-08-09 18:05:20||1006||1005||1006||1005|3908
1628532330000|2021-08-09 18:05:30|1006|1004|1007|1005|1007|1006|1005|1002|11828
1628532340000|2021-08-09 18:05:40|1006|1004|1006|1003|1006|1004|1006|1002|100
1628532350000|2021-08-09 18:05:50|1007|1002|1006|1003|1007|1006|1005|1002|6944
1628532360000|2021-08-09 18:06:00||1004||1003||1004||1003|0
1628532370000|2021-08-09 18:06:10||1004||1004||1004||1004|100
1628532380000|2021-08-09 18:06:20||1003||1004||1004||1003|200
1628532390000|2021-08-09 18:06:30|1005|1005|1005|1003|1005|1005|1004|1003|8182
1628532400000|2021-08-09 18:06:40||1004||1003||1004||1003|12251
1628532410000|2021-08-09 18:06:50|||||||||492
1628532420000|2021-08-09 18:07:00|||||||||4000
1628532440000|2021-08-09 18:07:20|||||||||1000
1628532450000|2021-08-09 18:07:30|1006|1004|1005|1004|1007|1005|1005|1004|9502
1628532460000|2021-08-09 18:07:40||1003||1003||1003||1003|300
1628532470000|2021-08-09 18:07:50|1004|1004|1004|1002|1004|1004|1004|1002|881
1628532480000|2021-08-09 18:08:00||1003||1002||1003||1002|1114
1628532490000|2021-08-09 18:08:10|1003|1001|1002|1000|1003|1001|1002|1000|300
1628532500000|2021-08-09 18:08:20||999||999||1000||999|500
1628532510000|2021-08-09 18:08:30|1001|1000|1002|1000|1002|1000|1001|999|1000
1628532520000|2021-08-09 18:08:40|||||||||4895
1628532540000|2021-08-09 18:09:00|||||||||400
1628532550000|2021-08-09 18:09:10|1003|1001|1003|1002|1003|1002|1003|1001|5650
1628532560000|2021-08-09 18:09:20|1004|1003|1003|1002|1004|1003|1003|1001|2449
1628532580000|2021-08-09 18:09:40|1002|1001|1004|1003|1004|1003|1002|1001|600
1628532590000|2021-08-09 18:09:50|1003|1002|1004|1003|1004|1003|1003|1002|1000
1628532600000|2021-08-09 18:10:00||1002||1002||1002||1002|2300
1628532610000|2021-08-09 18:10:10|1005|1003|1006|1004|1006|1005|1005|1003|2690
1628532620000|2021-08-09 18:10:20|1005|1005|1006|1004|1006|1005|1005|1004|1291
1628532630000|2021-08-09 18:10:30||1005||1004||1005||1004|232
1628532640000|2021-08-09 18:10:40|||||||||150
1628532650000|2021-08-09 18:10:50|||||||||500
1628532660000|2021-08-09 18:11:00|||||||||126
1628532670000|2021-08-09 18:11:10|1005|1003|1004|1002|1005|1003|1003|1002|1794
1628532680000|2021-08-09 18:11:20|||||||||200
1628532690000|2021-08-09 18:11:30|1002|1001|1002|1000|1002|1001|1002|1000|400
1628532700000|2021-08-09 18:11:40|||||||||100
1628532710000|2021-08-09 18:11:50|1001|1001|1002|1000|1002|1001|1001|1000|200
1628532720000|2021-08-09 18:12:00|||||||||500
1628532730000|2021-08-09 18:12:10|1001|1001|1002|1000|1002|1001|1001|1000|639
1628532740000|2021-08-09 18:12:20||1001||1000||1001||1000|1800
1628532750000|2021-08-09 18:12:30|||||||||100
1628532760000|2021-08-09 18:12:40|||||||||967
1628532770000|2021-08-09 18:12:50|||||||||1600
1628532790000|2021-08-09 18:13:10|||||||||200
1628532800000|2021-08-09 18:13:20|||||||||300
1628532820000|2021-08-09 18:13:40|||||||||100
1628532830000|2021-08-09 18:13:50|1003|1001|1005|1003|1005|1004|1002|1000|11969
1628532840000|2021-08-09 18:14:00|1004|1002|1004|1002|1004|1003|1004|1002|3656
1628532850000|2021-08-09 18:14:10|1003|1003|1004|1002|1004|1003|1003|1002|1564
1628532870000|2021-08-09 18:14:30|||||||||1100
1628532880000|2021-08-09 18:14:40|1003|1003|1004|1002|1004|1003|1003|1002|1069
1628532890000|2021-08-09 18:14:50|1005|1003|1005|1003|1005|1003|1005|1003|900
1628532900000|2021-08-09 18:15:00|||||||||300
1628532910000|2021-08-09 18:15:10||1002||1003||1003||1002|0
1628532920000|2021-08-09 18:15:20||1002||1003||1003||1002|300
1628532930000|2021-08-09 18:15:30|||||||||1000
1628532940000|2021-08-09 18:15:40|1004|1002|1004|1002|1004|1003|1004|1002|3200
1628532950000|2021-08-09 18:15:50|1003|1001|1002|1001|1003|1002|1002|1001|7218
1628532960000|2021-08-09 18:16:00|||||||||1300
1628532970000|2021-08-09 18:16:10|||||||||100
1628533010000|2021-08-09 18:16:50|||||||||100
1628533020000|2021-08-09 18:17:00|||||||||1127
1628533030000|2021-08-09 18:17:10|||||||||100
1628533040000|2021-08-09 18:17:20||1000||1000||1000||1000|918
1628533050000|2021-08-09 18:17:30|||||||||100
1628533070000|2021-08-09 18:17:50|1001|999|1000|998|1001|999|1000|998|1445
1628533080000|2021-08-09 18:18:00|1001|999|1001|999|1001|1000|1000|999|2488
1628533090000|2021-08-09 18:18:10|||||||||110
1628533100000|2021-08-09 18:18:20|1000|1000|1005|1003|1005|1003|1000|1000|5425
1628533110000|2021-08-09 18:18:30|||||||||400
1628533120000|2021-08-09 18:18:40|1004||1004||1005||1004||200
1628533130000|2021-08-09 18:18:50|1005|1002|1004|1003|1005|1003|1003|1002|2111
1628533140000|2021-08-09 18:19:00|1003|1002|1005|1003|1005|1004|1003|1002|1027
1628533150000|2021-08-09 18:19:10|||||||||222
1628533160000|2021-08-09 18:19:20|1006|1004|1006|1005|1006|1005|1006|1004|3607
1628533180000|2021-08-09 18:19:40|1007|1004|1010|1009|1011|1010|1007|1004|50832
1628533190000|2021-08-09 18:19:50|1011|1010|1009|1008|1011|1010|1009|1008|1200
1628533200000|2021-08-09 18:20:00|1008|1007|1009|1007|1009|1008|1008|1007|5507
1628533210000|2021-08-09 18:20:10|||||||||466
1628533220000|2021-08-09 18:20:20|1008|1008|1007|1005|1008|1008|1006|1005|1800
1628533230000|2021-08-09 18:20:30|1006|1006|1007|1005|1007|1006|1006|1005|2405
1628533240000|2021-08-09 18:20:40|1006|1006|1007|1006|1007|1006|1006|1005|570
1628533250000|2021-08-09 18:20:50|1006|1005|1007|1005|1007|1006|1006|1005|6690
1628533260000|2021-08-09 18:21:00|1008|1006|1008|1005|1008|1006|1008|1005|982
1628533270000|2021-08-09 18:21:10||1006||1007||1007||1006|170
1628533280000|2021-08-09 18:21:20|1007|1006|1007|1005|1007|1006|1007|1004|1550
1628533290000|2021-08-09 18:21:30|||||||||448
1628533300000|2021-08-09 18:21:40|||||||||100
1628533320000|2021-08-09 18:22:00||1004||1005||1006||1004|1086
1628533330000|2021-08-09 18:22:10|1006|1006|1006|1004|1006|1006|1006|1004|1474
1628533340000|2021-08-09 18:22:20|||||||||910
1628533350000|2021-08-09 18:22:30|1005||1005||1005||1005||100
1628533360000|2021-08-09 18:22:40|1004|1003|1004|1002|1004|1003|1004|1002|2150
1628533380000|2021-08-09 18:23:00|||||||||400
1628533390000|2021-08-09 18:23:10||1003||1003||1003||1003|350
1628533400000|2021-08-09 18:23:20|||||||||100
1628533410000|2021-08-09 18:23:30|1005|1004|1005|1004|1006|1005|1005|1004|6300
1628533420000|2021-08-09 18:23:40|1004|1003|1004|1003|1004|1004|1004|1003|738
1628533430000|2021-08-09 18:23:50|1003|1002|1004|1002|1004|1003|1003|1002|11740
1628533450000|2021-08-09 18:24:10|1005|1003|1004|1003|1005|1004|1004|1003|2000
1628533460000|2021-08-09 18:24:20||1002||1003||1003||1002|1000
1628533470000|2021-08-09 18:24:30||1002||1002||1003||1002|0
1628533480000|2021-08-09 18:24:40|1003|1001|1003|1002|1003|1002|1003|1001|1200
1628533490000|2021-08-09 18:24:50|1004|1001|1003|1001|1004|1001|1002|1001|1700
1628533500000|2021-08-09 18:25:00|1002|1002|1004|1002|1004|1002|1002|1001|400
1628533510000|2021-08-09 18:25:10|1003|1001|1004|1001|1004|1002|1003|1001|602
1628533520000|2021-08-09 18:25:20||1002||1002||1002||1002|798
1628533530000|2021-08-09 18:25:30|1005|1003|1005|1004|1005|1004|1005|1003|2600
1628533540000|2021-08-09 18:25:40|||||||||598
1628533550000|2021-08-09 18:25:50||1005||1004||1005||1004|780
1628533560000|2021-08-09 18:26:00|1004|1003|1005|1003|1005|1003|1004|1002|13561
1628533570000|2021-08-09 18:26:10|1004|1004|1005|1003|1005|1004|1004|1003|200
1628533580000|2021-08-09 18:26:20|||||||||200
1628533590000|2021-08-09 18:26:30|1004|1004|1005|1004|1005|1004|1004|1003|700
1628533600000|2021-08-09 18:26:40|1004|1003|1005|1004|1005|1005|1004|1003|2300
1628533610000|2021-08-09 18:26:50|1004|1003|1004|1003|1005|1003|1004|1003|4434
1628533620000|2021-08-09 18:27:00|1003|1002|1003|1002|1003|1002|1002|1001|3298
1628533630000|2021-08-09 18:27:10||1001||1001||1002||1001|400
1628533640000|2021-08-09 18:27:20|||||||||500
1628533650000|2021-08-09 18:27:30||1002||1001||1002||1001|100
1628533660000|2021-08-09 18:27:40||1002||1002||1002||1002|244
1628533670000|2021-08-09 18:27:50|1002|1001|1002|1001|1002|1001|1002|1001|3082
1628533680000|2021-08-09 18:28:00|1001|1000|1001|1000|1001|1000|1000|998|5149
1628533690000|2021-08-09 18:28:10||999||1000||1000||999|500
1628533700000|2021-08-09 18:28:20|1000|999|1000|999|1000|999|1000|999|0
1628533710000|2021-08-09 18:28:30|||||||||5300
1628533720000|2021-08-09 18:28:40|999|998|1000|999|1000|999|999|998|1100
1628533730000|2021-08-09 18:28:50|||||||||670
1628533750000|2021-08-09 18:29:10|999|998|1002|1001|1002|1001|999|998|5021
1628533760000|2021-08-09 18:29:20|1003|1002|1002|1001|1003|1002|1002|1001|1000
1628533770000|2021-08-09 18:29:30|1003|1002|1003|1001|1003|1002|1003|1001|0
1628533780000|2021-08-09 18:29:40|1002|1002|1003|1001|1003|1002|1002|1001|200
1628533790000|2021-08-09 18:29:50||1002||1001||1002||1001|0
1628533800000|2021-08-09 18:30:00||1002||1002||1002||1002|200
1628533810000|2021-08-09 18:30:10|1002|1001|1004|1002|1004|1003|1002|1001|11888
1628533820000|2021-08-09 18:30:20||1003||1003||1003||1002|2998
1628533830000|2021-08-09 18:30:30|||||||||700
1628533840000|2021-08-09 18:30:40|1003|1002|1003|1002|1004|1002|1003|1002|600
1628533850000|2021-08-09 18:30:50|1002|1001|1003|1001|1003|1001|1002|1000|432
1628533860000|2021-08-09 18:31:00|1002|1000|1002|1000|1002|1001|1002|1000|0
1628533870000|2021-08-09 18:31:10|||||||||300
1628533880000|2021-08-09 18:31:20|||||||||600
1628533890000|2021-08-09 18:31:30|1001|1001|1002|1000|1002|1001|1001|1000|400
1628533900000|2021-08-09 18:31:40|||||||||1300
1628533910000|2021-08-09 18:31:50||1001||1001||1001||1001|800
1628533920000|2021-08-09 18:32:00|||||||||2800
1628533930000|2021-08-09 18:32:10|||||||||200
1628533940000|2021-08-09 18:32:20|1003|1002|1004|1002|1004|1003|1003|1002|947
1628533950000|2021-08-09 18:32:30||1003||1003||1003||1002|1000
1628533960000|2021-08-09 18:32:40|||||||||400
1628533970000|2021-08-09 18:32:50|1005|1004|1007|1005|1007|1005|1005|1003|8452
1628533980000|2021-08-09 18:33:00|1008|1006|1006|1004|1008|1007|1006|1004|10708
1628533990000|2021-08-09 18:33:10|1005|1005|1007|1005|1007|1006|1005|1004|1981
1628534000000|2021-08-09 18:33:20|1006|1004|1006|1004|1006|1005|1006|1004|1000
1628534010000|2021-08-09 18:33:30|1007|1005|1006|1004|1007|1006|1006|1004|2250
1628534020000|2021-08-09 18:33:40||1005||1005||1005||1004|2000
1628534030000|2021-08-09 18:33:50|1005|1004|1006|1005|1006|1005|1005|1004|3231
1628534040000|2021-08-09 18:34:00|1007||1007||1008||1007||800
1628534050000|2021-08-09 18:34:10|1006||1006||1006||1006||1200
1628534060000|2021-08-09 18:34:20|1005|1004|1006|1004|1006|1005|1005|1003|2900
1628534070000|2021-08-09 18:34:30|1005|1005|1006|1004|1006|1005|1005|1004|800
1628534080000|2021-08-09 18:34:40||1005||1004||1005||1004|298
1628534090000|2021-08-09 18:34:50||1005||1005||1005||1005|0
1628534100000|2021-08-09 18:35:00|1007|1006|1007|1005|1007|1006|1007|1005|3472
1628534110000|2021-08-09 18:35:10|||||||||100
1628534120000|2021-08-09 18:35:20|1008|1006|1008|1006|1008|1007|1007|1005|4200
1628534130000|2021-08-09 18:35:30|||||||||300
1628534140000|2021-08-09 18:35:40|1007|1005|1007|1005|1007|1006|1006|1005|41577
1628534150000|2021-08-09 18:35:50|||||||||2200
1628534160000|2021-08-09 18:36:00|1006||1006||1006||1006||2200
1628534170000|2021-08-09 18:36:10|1007|1006|1007|1005|1008|1007|1007|1005|700
1628534180000|2021-08-09 18:36:20|1006|1006|1006|1005|1007|1006|1006|1005|2254
1628534190000|2021-08-09 18:36:30||1004||1004||1004||1004|1900
1628534200000|2021-08-09 18:36:40|||||||||100
1628534210000|2021-08-09 18:36:50||1005||1004||1005||1004|0
1628534220000|2021-08-09 18:37:00|1005|1005|1006|1004|1006|1005|1005|1004|500
1628534230000|2021-08-09 18:37:10|||||||||100
1628534240000|2021-08-09 18:37:20|1005|1003|1005|1003|1005|1004|1005|1003|0
1628534250000|2021-08-09 18:37:30|1004|1004|1005|1004|1005|1004|1004|1004|2055
1628534260000|2021-08-09 18:37:40|||||||||300
1628534270000|2021-08-09 18:37:50|1006|1005|1007|1005|1007|1006|1006|1005|2965
1628534280000|2021-08-09 18:38:00|||||||||200
1628534290000|2021-08-09 18:38:10|1008|1006|1008|1007|1008|1007|1008|1006|1193
1628534300000|2021-08-09 18:38:20|1009|1008|1009|1008|1009|1008|1009|1007|1750
1628534310000|2021-08-09 18:38:30|1010|1009|1009|1008|1010|1009|1009|1008|1717
1628534320000|2021-08-09 18:38:40|1010||1010||1010||1009||100
1628534330000|2021-08-09 18:38:50|||||||||1350
1628534340000|2021-08-09 18:39:00|1009|1009|1013|1012|1013|1012|1009|1008|16986
1628534350000|2021-08-09 18:39:10|1012|1011|1012|1010|1012|1011|1011|1010|2900
1628534360000|2021-08-09 18:39:20|1013|1011|1014|1013|1014|1013|1013|1010|2917
1628534370000|2021-08-09 18:39:30|1015|1012|1015|1012|1015|1014|1014|1012|11690
1628534380000|2021-08-09 18:39:40|1016|1013|1016|1015|1016|1015|1016|1013|4854
1628534390000|2021-08-09 18:39:50|1015|1014|1015|1014|1015|1014|1015|1014|6326
1628534400000|2021-08-09 18:40:00|||||||||2100
1628534410000|2021-08-09 18:40:10|1014|1013|1015|1013|1015|1013|1014|1012|5674
1628534420000|2021-08-09 18:40:20|||||||||1700
1628534430000|2021-08-09 18:40:30||1012||1013||1014||1012|933
1628534440000|2021-08-09 18:40:40|1014|1014|1015|1014|1015|1014|1014|1013|1000
1628534450000|2021-08-09 18:40:50|1016|1015|1017|1016|1018|1017|1016|1015|4450
1628534460000|2021-08-09 18:41:00|1016|1015|1016|1015|1016|1015|1016|1015|1350
1628534470000|2021-08-09 18:41:10|1017|1016|1017|1016|1017|1016|1017|1016|400
1628534480000|2021-08-09 18:41:20||1015||1015||1015||1015|400
1628534490000|2021-08-09 18:41:30|1016|1014|1016|1013|1016|1015|1015|1013|5502
1628534500000|2021-08-09 18:41:40|1015|1015|1015|1013|1015|1015|1015|1013|200
1628534510000|2021-08-09 18:41:50|1014|1014|1015|1013|1015|1014|1014|1013|864
1628534520000|2021-08-09 18:42:00|1016|1014|1016|1013|1016|1015|1015|1013|10800
1628534530000|2021-08-09 18:42:10||1014||1013||1014||1013|400
1628534540000|2021-08-09 18:42:20||1014||1014||1015||1013|1000
1628534550000|2021-08-09 18:42:30|1017|1015|1017|1015|1017|1016|1017|1015|1599
1628534560000|2021-08-09 18:42:40||1014||1015||1015||1014|300
1628534570000|2021-08-09 18:42:50|1016||1016||1016||1016||1100
1628534580000|2021-08-09 18:43:00|1017|1016|1017|1016|1017|1016|1016|1015|1249
1628534590000|2021-08-09 18:43:10|1016|1015|1016|1014|1016|1015|1015|1013|1254
1628534600000|2021-08-09 18:43:20|||||||||100
1628534610000|2021-08-09 18:43:30|||||||||1200
1628534620000|2021-08-09 18:43:40|1015||1015||1015||1015||1200
1628534630000|2021-08-09 18:43:50|1014|1013|1015|1013|1015|1013|1014|1013|1900
1628534640000|2021-08-09 18:44:00|||||||||2500
1628534650000|2021-08-09 18:44:10|1016|1014|1017|1015|1017|1015|1016|1014|6214
1628534660000|2021-08-09 18:44:20||1014||1015||1015||1014|6293
1628534670000|2021-08-09 18:44:30|||||||||400
1628534680000|2021-08-09 18:44:40|1016|1016|1016|1015|1016|1016|1016|1015|4360
1628534690000|2021-08-09 18:44:50|1017|1014|1015|1014|1017|1014|1015|1014|1528
1628534700000|2021-08-09 18:45:00|||||||||30714
1628534710000|2021-08-09 18:45:10|1016|1015|1015|1014|1016|1015|1015|1014|3389
1628534720000|2021-08-09 18:45:20|||||||||1000
1628534730000|2021-08-09 18:45:30|1016||1015||1016||1015||200
1628534740000|2021-08-09 18:45:40|||||||||300
1628534750000|2021-08-09 18:45:50|1014|1013|1015|1014|1015|1014|1014|1013|1400
1628534760000|2021-08-09 18:46:00|1016|1013|1016|1015|1016|1015|1016|1013|1900
1628534770000|2021-08-09 18:46:10||1014||1015||1015||1014|200
1628534780000|2021-08-09 18:46:20|||||||||214
1628534800000|2021-08-09 18:46:40||1014||1014||1015||1014|3570
1628534810000|2021-08-09 18:46:50|1015|1015|1015|1014|1016|1015|1015|1014|9599
1628534820000|2021-08-09 18:47:00|||||||||100
1628534830000|2021-08-09 18:47:10|||||||||250
1628534840000|2021-08-09 18:47:20|1016|1015|1018|1017|1018|1017|1016|1015|17992
1628534850000|2021-08-09 18:47:30|1019|1018|1020|1018|1021|1020|1019|1018|26823
1628534860000|2021-08-09 18:47:40|1019|1017|1019|1017|1019|1017|1018|1017|3889
1628534870000|2021-08-09 18:47:50|1018|1018|1017|1016|1018|1018|1017|1016|700
1628534880000|2021-08-09 18:48:00|1018||1018||1018||1017||500
1628534890000|2021-08-09 18:48:10||1017||1016||1017||1016|400
1628534900000|2021-08-09 18:48:20|1019|1017|1019|1018|1019|1018|1019|1017|3000
1628534910000|2021-08-09 18:48:30|1020|1019|1020|1019|1020|1019|1020|1019|2800
1628534920000|2021-08-09 18:48:40|1019|1018|1019|1018|1019|1018|1019|1018|9963
1628534930000|2021-08-09 18:48:50|||||||||525
1628534940000|2021-08-09 18:49:00|||||||||1060
1628534950000|2021-08-09 18:49:10|||||||||7733
1628534960000|2021-08-09 18:49:20|1020|1019|1021|1020|1021|1020|1020|1019|7960
1628534970000|2021-08-09 18:49:30|||||||||2520
1628534980000|2021-08-09 18:49:40|||||||||700
1628534990000|2021-08-09 18:49:50|||||||||3000
1628535000000|2021-08-09 18:50:00|1020|1019|1020|1018|1020|1019|1020|1018|4802
1628535010000|2021-08-09 18:50:10|||||||||3100
1628535020000|2021-08-09 18:50:20|1019||1020||1020||1019||700
1628535030000|2021-08-09 18:50:30|||||||||300
1628535040000|2021-08-09 18:50:40|1019|1017|1018|1016|1019|1017|1018|1016|1906
1628535050000|2021-08-09 18:50:50|||||||||525
1628535060000|2021-08-09 18:51:00||1017||1016||1017||1016|221
1628535070000|2021-08-09 18:51:10|||||||||1700
1628535080000|2021-08-09 18:51:20|||||||||258
1628535090000|2021-08-09 18:51:30|1017|1015|1016|1014|1017|1015|1015|1013|3722
1628535100000|2021-08-09 18:51:40|1015|1015|1017|1016|1017|1016|1015|1015|12376
1628535110000|2021-08-09 18:51:50|||||||||1051
1628535120000|2021-08-09 18:52:00|||||||||800
1628535130000|2021-08-09 18:52:10|1016|1015|1017|1015|1017|1015|1016|1015|2627
1628535140000|2021-08-09 18:52:20|1016|1014|1015|1013|1016|1014|1015|1013|1800
1628535150000|2021-08-09 18:52:30|1016|1014|1016|1015|1016|1015|1016|1013|2200
1628535160000|2021-08-09 18:52:40|1015|1014|1017|1016|1017|1016|1015|1014|7997
1628535170000|2021-08-09 18:52:50|||||||||1860
1628535180000|2021-08-09 18:53:00|||||||||1199
1628535190000|2021-08-09 18:53:10|1018|1017|1018|1016|1018|1017|1017|1016|2900
1628535200000|2021-08-09 18:53:20||1017||1017||1017||1016|200
1628535210000|2021-08-09 18:53:30|1019|1018|1022|1020|1022|1021|1019|1018|15950
1628535220000|2021-08-09 18:53:40||1019||1020||1020||1019|2000
1628535230000|2021-08-09 18:53:50|1021|1019|1021|1019|1021|1019|1021|1019|1600
1628535240000|2021-08-09 18:54:00|1020||1020||1021||1020||700
1628535260000|2021-08-09 18:54:20|||||||||200
1628535270000|2021-08-09 18:54:30|||||||||100
1628535280000|2021-08-09 18:54:40|||||||||5150
1628535300000|2021-08-09 18:55:00|1019|1018|1018|1017|1019|1018|1018|1017|3197
1628535320000|2021-08-09 18:55:20|1019|1018|1020|1019|1020|1019|1019|1018|2202
1628535330000|2021-08-09 18:55:30|1019|1018|1019|1018|1020|1018|1019|1017|5264
1628535340000|2021-08-09 18:55:40|1020||1020||1020||1020||0
1628535350000|2021-08-09 18:55:50|1019|1017|1019|1017|1019|1018|1018|1017|5200
1628535360000|2021-08-09 18:56:00||1018||1018||1018||1017|900
1628535370000|2021-08-09 18:56:10|||||||||1200
1628535380000|2021-08-09 18:56:20|||||||||650
1628535390000|2021-08-09 18:56:30|1018|1017|1018|1017|1018|1017|1018|1017|2600
1628535400000|2021-08-09 18:56:40|||||||||195
1628535410000|2021-08-09 18:56:50|1017|1016|1018|1016|1018|1017|1017|1016|2045
1628535420000|2021-08-09 18:57:00|1017|1017|1018|1017|1018|1017|1017|1016|6167
1628535430000|2021-08-09 18:57:10|1019|1018|1019|1018|1019|1018|1019|1018|625
1628535440000|2021-08-09 18:57:20|1018|1017|1020|1019|1020|1019|1018|1017|2597
1628535450000|2021-08-09 18:57:30|||||||||1100
1628535460000|2021-08-09 18:57:40|||||||||2500
1628535470000|2021-08-09 18:57:50|||||||||200
1628535480000|2021-08-09 18:58:00|||||||||117
1628535490000|2021-08-09 18:58:10|1019|1018|1020|1019|1020|1019|1019|1018|665
1628535500000|2021-08-09 18:58:20|||||||||400
1628535510000|2021-08-09 18:58:30|||||||||1300
1628535520000|2021-08-09 18:58:40|1021|1020|1021|1020|1022|1021|1021|1020|6310
1628535530000|2021-08-09 18:58:50|1022|1021|1021|1020|1022|1021|1021|1020|2600
1628535540000|2021-08-09 18:59:00|1022|1021|1022|1020|1022|1021|1021|1020|3493
1628535550000|2021-08-09 18:59:10|||||||||100
1628535570000|2021-08-09 18:59:30|||||||||700
1628535580000|2021-08-09 18:59:40||1021||1021||1021||1020|4527
1628535590000|2021-08-09 18:59:50|||||||||1151
1628535600000|2021-08-09 19:00:00|||||||||312
1628535610000|2021-08-09 19:00:10|||||||||1950
1628535630000|2021-08-09 19:00:30|||||||||1000
1628535640000|2021-08-09 19:00:40|1023|1022|1022|1021|1023|1022|1022|1021|5430
1628535650000|2021-08-09 19:00:50|||||||||329
1628535660000|2021-08-09 19:01:00|||||||||348
1628535670000|2021-08-09 19:01:10|||||||||100
1628535680000|2021-08-09 19:01:20|||||||||600
1628535690000|2021-08-09 19:01:30|1021|1020|1022|1020|1022|1020|1021|1020|3359
1628535700000|2021-08-09 19:01:40|1021||1021||1021||1021||830
1628535710000|2021-08-09 19:01:50|1020|1019|1020|1019|1021|1019|1019|1018|1971
1628535720000|2021-08-09 19:02:00||1018||1019||1019||1018|2500
1628535730000|2021-08-09 19:02:10|1019|1018|1019|1017|1019|1018|1018|1017|2033
1628535740000|2021-08-09 19:02:20|1018|1016|1020|1018|1020|1019|1018|1016|3093
1628535750000|2021-08-09 19:02:30|1019|1017|1019|1017|1019|1017|1019|1017|1800
1628535760000|2021-08-09 19:02:40|1018|1018|1019|1017|1019|1018|1018|1017|6035
1628535770000|2021-08-09 19:02:50|1018|1016|1018|1016|1018|1017|1018|1016|1500
1628535780000|2021-08-09 19:03:00|1017|1015|1017|1015|1018|1015|1017|1015|770
1628535790000|2021-08-09 19:03:10|1016|1014|1017|1016|1017|1016|1015|1014|3140
1628535800000|2021-08-09 19:03:20|1018|1017|1018|1017|1020|1019|1018|1017|14759
1628535810000|2021-08-09 19:03:30|1019||1018||1019||1018||0
1628535820000|2021-08-09 19:03:40|||||||||1511
1628535830000|2021-08-09 19:03:50|||||||||1503
1628535840000|2021-08-09 19:04:00|||||||||1200
1628535850000|2021-08-09 19:04:10|1019|1018|1019|1018|1019|1018|1019|1018|500
1628535860000|2021-08-09 19:04:20|1020|1019|1020|1018|1020|1019|1019|1018|801
1628535870000|2021-08-09 19:04:30|1021|1019|1020|1019|1021|1020|1020|1018|3900
1628535880000|2021-08-09 19:04:40|1019|1018|1020|1018|1020|1018|1019|1018|3350
1628535890000|2021-08-09 19:04:50|1019|1019|1019|1018|1019|1019|1019|1018|300
1628535900000|2021-08-09 19:05:00|1018|1017|1019|1017|1019|1018|1018|1017|740
1628535910000|2021-08-09 19:05:10|1020|1018|1020|1019|1020|1019|1020|1018|800
1628535920000|2021-08-09 19:05:20|1021|1020|1020|1019|1021|1020|1020|1019|7448
1628535930000|2021-08-09 19:05:30|1021|1020|1020|1019|1021|1020|1020|1019|1700
1628535940000|2021-08-09 19:05:40|1019|1018|1019|1018|1019|1018|1019|1018|0
1628535950000|2021-08-09 19:05:50|1020|1019|1020|1018|1020|1019|1020|1018|700
1628535960000|2021-08-09 19:06:00||1019||1018||1019||1018|200
1628535970000|2021-08-09 19:06:10|1019||1019||1019||1019||10590
1628535980000|2021-08-09 19:06:20|||||||||250
1628535990000|2021-08-09 19:06:30|1018|1017|1019|1017|1019|1018|1018|1017|3348
1628536000000|2021-08-09 19:06:40|||||||||500
1628536010000|2021-08-09 19:06:50|||||||||400
1628536020000|2021-08-09 19:07:00|||||||||200
1628536030000|2021-08-09 19:07:10|1020|1018|1020|1018|1020|1019|1020|1018|4889
1628536040000|2021-08-09 19:07:20|||||||||500
1628536050000|2021-08-09 19:07:30||1019||1018||1019||1018|3000
1628536080000|2021-08-09 19:08:00|||||||||195
1628536090000|2021-08-09 19:08:10|||||||||700
1628536100000|2021-08-09 19:08:20|1019||1019||1020||1019||400
1628536110000|2021-08-09 19:08:30|||||||||100
1628536120000|2021-08-09 19:08:40|||||||||1000
1628536130000|2021-08-09 19:08:50|1018|1017|1019|1017|1019|1018|1018|1017|13352
1628536140000|2021-08-09 19:09:00|||||||||300
1628536160000|2021-08-09 19:09:20|1018|1016|1017|1016|1018|1016|1017|1016|6082
1628536170000|2021-08-09 19:09:30|1016|1015|1017|1015|1017|1015|1016|1015|1000
1628536180000|2021-08-09 19:09:40|1016|1014|1014|1013|1017|1015|1014|1013|11080
1628536190000|2021-08-09 19:09:50|1015|1014|1015|1014|1015|1014|1015|1014|1887
1628536200000|2021-08-09 19:10:00|1014|1013|1014|1012|1014|1013|1013|1012|9200
1628536210000|2021-08-09 19:10:10|1013|1013|1014|1013|1014|1013|1013|1013|4492
1628536220000|2021-08-09 19:10:20|1015|1014|1016|1015|1017|1016|1015|1014|5019
1628536230000|2021-08-09 19:10:30|||||||||660
1628536240000|2021-08-09 19:10:40|||||||||100
1628536250000|2021-08-09 19:10:50|1017|1016|1018|1016|1018|1016|1017|1016|2154
1628536260000|2021-08-09 19:11:00|||||||||100
1628536270000|2021-08-09 19:11:10|1017||1017||1018||1017||462
1628536280000|2021-08-09 19:11:20|1016|1015|1016|1014|1016|1015|1016|1014|1600
1628536290000|2021-08-09 19:11:30|1015|1015|1014|1013|1016|1015|1014|1013|1888
1628536300000|2021-08-09 19:11:40|||||||||1438
1628536310000|2021-08-09 19:11:50|1013|1012|1013|1012|1013|1012|1013|1012|500
1628536320000|2021-08-09 19:12:00|||||||||300
1628536330000|2021-08-09 19:12:10|1012|1011|1011|1010|1013|1012|1011|1010|11844
1628536340000|2021-08-09 19:12:20|1010|1009|1009|1008|1010|1010|1009|1008|22774
1628536350000|2021-08-09 19:12:30|||||||||1200
1628536360000|2021-08-09 19:12:40|||||||||100
1628536370000|2021-08-09 19:12:50|1010|1009|1010|1009|1011|1011|1010|1009|6635
1628536380000|2021-08-09 19:13:00|1011|1010|1011|1010|1011|1011|1011|1010|1200
1628536390000|2021-08-09 19:13:10|||||||||500
1628536400000|2021-08-09 19:13:20|1010|1011|1011|1009|1011|1011|1010|1009|2800
1628536410000|2021-08-09 19:13:30||1010||1010||1011||1010|3100
1628536420000|2021-08-09 19:13:40|||||||||6316
1628536430000|2021-08-09 19:13:50||1009||1009||1009||1009|239
1628536440000|2021-08-09 19:14:00|1010|1010|1011|1010|1011|1010|1010|1009|990
1628536460000|2021-08-09 19:14:20||1011||1010||1011||1010|4337
1628536470000|2021-08-09 19:14:30|||||||||400
1628536480000|2021-08-09 19:14:40||1011||1010||1011||1010|2214
1628536490000|2021-08-09 19:14:50|1010|1009|1010|1008|1011|1009|1009|1008|5064
1628536500000|2021-08-09 19:15:00|1011|1009|1008|1007|1011|1010|1008|1007|6959
1628536510000|2021-08-09 19:15:10|1009|1008|1009|1008|1010|1009|1008|1008|621
1628536520000|2021-08-09 19:15:20||1007||1007||1008||1007|100
1628536530000|2021-08-09 19:15:30||1008||1007||1008||1007|100
1628536540000|2021-08-09 19:15:40|1008|1006|1009|1007|1009|1008|1007|1006|10880
1628536550000|2021-08-09 19:15:50|1008||1008||1008||1008||900
1628536560000|2021-08-09 19:16:00|1009|1008|1010|1009|1010|1009|1009|1008|5222
1628536570000|2021-08-09 19:16:10|||||||||100
1628536580000|2021-08-09 19:16:20|1011|1010|1010|1009|1011|1011|1010|1009|5117
1628536600000|2021-08-09 19:16:40|||||||||2100
1628536610000|2021-08-09 19:16:50|||||||||400
1628536630000|2021-08-09 19:17:10|||||||||873
1628536640000|2021-08-09 19:17:20|1011|1010|1011|1010|1011|1010|1010|1010|1599
1628536650000|2021-08-09 19:17:30|||||||||504
1628536660000|2021-08-09 19:17:40|||||||||165
1628536670000|2021-08-09 19:17:50|||||||||1400
1628536680000|2021-08-09 19:18:00|1010|1009|1010|1008|1010|1009|1009|1008|3663
1628536690000|2021-08-09 19:18:10||1009||1008||1009||1008|200
1628536700000|2021-08-09 19:18:20|1011|1009|1010|1009|1011|1010|1010|1009|700
1628536710000|2021-08-09 19:18:30|1009|1008|1009|1008|1010|1008|1009|1008|4720
1628536720000|2021-08-09 19:18:40|1010|1009|1010|1009|1010|1009|1010|1009|1500
1628536730000|2021-08-09 19:18:50|||||||||100
1628536740000|2021-08-09 19:19:00|||||||||1800
1628536750000|2021-08-09 19:19:10|1011|1010|1011|1010|1011|1010|1011|1010|1100
1628536760000|2021-08-09 19:19:20|1012|1011|1011|1010|1012|1011|1011|1010|11712
1628536770000|2021-08-09 19:19:30|||||||||800
1628536780000|2021-08-09 19:19:40|||||||||300
1628536790000|2021-08-09 19:19:50|||||||||1397
1628536800000|2021-08-09 19:20:00|||||||||500
1628536810000|2021-08-09 19:20:10|1010|1009|1012|1010|1012|1011|1010|1009|4995
1628536820000|2021-08-09 19:20:20|1011|1011|1012|1010|1012|1011|1011|1010|800
1628536830000|2021-08-09 19:20:30|||||||||504
1628536840000|2021-08-09 19:20:40||1011||1011||1011||1011|2613
1628536850000|2021-08-09 19:20:50|1011|1010|1011|1009|1011|1010|1010|1009|1962
1628536860000|2021-08-09 19:21:00|1010|1008|1009|1008|1010|1009|1009|1008|5850
1628536870000|2021-08-09 19:21:10|||||||||3028
1628536880000|2021-08-09 19:21:20|||||||||900
1628536890000|2021-08-09 19:21:30|1010|1009|1010|1009|1010|1009|1010|1009|1455
1628536900000|2021-08-09 19:21:40|||||||||100
1628536910000|2021-08-09 19:21:50|1009|1008|1009|1008|1009|1008|1009|1008|2837
1628536920000|2021-08-09 19:22:00|||||||||600
1628536940000|2021-08-09 19:22:20|||||||||200
1628536950000|2021-08-09 19:22:30|||||||||2525
1628536960000|2021-08-09 19:22:40|||||||||300
1628536970000|2021-08-09 19:22:50|||||||||400
1628536980000|2021-08-09 19:23:00|1010|1009|1010|1008|1010|1009|1009|1008|3192
1628536990000|2021-08-09 19:23:10|1009||1010||1010||1009||1250
1628537010000|2021-08-09 19:23:30|1011|1009|1011|1009|1011|1010|1011|1009|8355
1628537020000|2021-08-09 19:23:40|1010|1010|1011|1009|1011|1010|1010|1009|1050
1628537040000|2021-08-09 19:24:00|1010||1010||1010||1010||0
1628537050000|2021-08-09 19:24:10|1011|1010|1011|1010|1011|1010|1011|1009|3913
1628537060000|2021-08-09 19:24:20|1010|1009|1010|1009|1010|1009|1010|1009|686
1628537070000|2021-08-09 19:24:30|1009|1008|1009|1008|1009|1008|1009|1008|1585
1628537080000|2021-08-09 19:24:40|||||||||400
1628537090000|2021-08-09 19:24:50|1008|1007|1008|1007|1008|1007|1008|1007|2547
1628537100000|2021-08-09 19:25:00|||||||||425
1628537110000|2021-08-09 19:25:10|||||||||1250
1628537120000|2021-08-09 19:25:20|||||||||100
1628537130000|2021-08-09 19:25:30|1007|1006|1005|1003|1007|1006|1004|1003|14225
1628537140000|2021-08-09 19:25:40|1004|1002|1004|1003|1005|1003|1004|1002|1100
1628537150000|2021-08-09 19:25:50|1005|1004|1006|1005|1006|1005|1005|1003|3479
1628537160000|2021-08-09 19:26:00|1007|1006|1008|1007|1008|1007|1007|1006|1454
1628537170000|2021-08-09 19:26:10|1009|1008|1010|1008|1010|1009|1008|1008|950
1628537180000|2021-08-09 19:26:20|||||||||1000
1628537190000|2021-08-09 19:26:30|1009||1009||1009||1009||0
1628537200000|2021-08-09 19:26:40|||||||||100
1628537220000|2021-08-09 19:27:00|||||||||1000
1628537230000|2021-08-09 19:27:10|||||||||2910
1628537240000|2021-08-09 19:27:20|||||||||100
1628537260000|2021-08-09 19:27:40|||||||||1000
1628537270000|2021-08-09 19:27:50|1008|1007|1007|1006|1008|1007|1007|1006|2617
1628537280000|2021-08-09 19:28:00|||||||||359
1628537290000|2021-08-09 19:28:10|1008|1007|1008|1007|1010|1008|1008|1007|4599
1628537300000|2021-08-09 19:28:20|||||||||1200
1628537310000|2021-08-09 19:28:30|1009|1008|1009|1008|1009|1008|1009|1008|500
1628537320000|2021-08-09 19:28:40|||||||||200
1628537330000|2021-08-09 19:28:50|||||||||300
1628537340000|2021-08-09 19:29:00|||||||||1190
1628537350000|2021-08-09 19:29:10|||||||||500
1628537360000|2021-08-09 19:29:20|||||||||2000
1628537370000|2021-08-09 19:29:30|1008|1007|1008|1006|1008|1007|1007|1006|400
1628537380000|2021-08-09 19:29:40|1007||1007||1007||1007||1000
1628537390000|2021-08-09 19:29:50|||||||||100
1628537400000|2021-08-09 19:30:00|1008|1007|1008|1007|1008|1007|1008|1007|1900
1628537410000|2021-08-09 19:30:10|1009|1006|1009|1008|1009|1008|1009|1006|6563
1628537420000|2021-08-09 19:30:20|1008|1007|1008|1006|1008|1008|1008|1006|5854
1628537430000|2021-08-09 19:30:30|1007|1007|1007|1006|1007|1007|1007|1006|900
1628537440000|2021-08-09 19:30:40|1008|1007|1009|1007|1009|1008|1008|1006|896
1628537450000|2021-08-09 19:30:50|||||||||1015
1628537460000|2021-08-09 19:31:00||1008||1007||1008||1007|358
1628537470000|2021-08-09 19:31:10||1008||1008||1008||1007|1174
1628537480000|2021-08-09 19:31:20|||||||||740
1628537490000|2021-08-09 19:31:30||1007||1008||1008||1007|1100
1628537500000|2021-08-09 19:31:40|1010|1009|1011|1010|1012|1010|1010|1009|6959
1628537510000|2021-08-09 19:31:50|1012|1009|1011|1010|1012|1010|1011|1009|1890
1628537520000|2021-08-09 19:32:00|||||||||2000
1628537530000|2021-08-09 19:32:10|1012|1011|1015|1013|1015|1014|1012|1010|8172
1628537540000|2021-08-09 19:32:20|||||||||200
1628537550000|2021-08-09 19:32:30|1014|1014|1014|1013|1014|1014|1014|1013|938
1628537560000|2021-08-09 19:32:40||1012||1012||1013||1012|3600
1628537570000|2021-08-09 19:32:50|1013||1013||1013||1013||2100
1628537580000|2021-08-09 19:33:00|||||||||3303
1628537590000|2021-08-09 19:33:10|1012|1011|1012|1010|1012|1011|1011|1010|15120
1628537600000|2021-08-09 19:33:20|1011|1009|1011|1009|1011|1009|1010|1009|1057
1628537610000|2021-08-09 19:33:30|1010|1010|1011|1010|1011|1010|1010|1010|2800
1628537620000|2021-08-09 19:33:40|1012|1011|1012|1011|1012|1011|1012|1011|2351
1628537640000|2021-08-09 19:34:00|||||||||3738
1628537650000|2021-08-09 19:34:10|||||||||900
1628537660000|2021-08-09 19:34:20|||||||||600
1628537670000|2021-08-09 19:34:30|||||||||100
1628537690000|2021-08-09 19:34:50|1011|1010|1012|1010|1012|1010|1011|1010|2421
1628537700000|2021-08-09 19:35:00|1011|1009|1010|1009|1011|1009|1009|1008|4100
1628537710000|2021-08-09 19:35:10|1011|1010|1012|1011|1012|1011|1011|1010|2090
1628537720000|2021-08-09 19:35:20|||||||||2900
1628537730000|2021-08-09 19:35:30|||||||||1100
1628537740000|2021-08-09 19:35:40|1013|1012|1012|1011|1013|1012|1012|1011|6228
1628537750000|2021-08-09 19:35:50|1013||1012||1013||1012||750
1628537760000|2021-08-09 19:36:00|1011|1010|1012|1010|1012|1010|1011|1010|2510
1628537770000|2021-08-09 19:36:10|1011|1011|1011|1010|1011|1011|1011|1010|200
1628537780000|2021-08-09 19:36:20|||||||||500
1628537790000|2021-08-09 19:36:30|1010|1009|1012|1010|1012|1011|1010|1009|2928
1628537800000|2021-08-09 19:36:40|1011|1009|1012|1010|1012|1011|1011|1009|600
1628537810000|2021-08-09 19:36:50|1011||1012||1012||1011||0
1628537820000|2021-08-09 19:37:00|||||||||1100
1628537830000|2021-08-09 19:37:10|1011|1011|1012|1010|1012|1011|1011|1010|1900
1628537840000|2021-08-09 19:37:20|1011|1011|1011|1009|1011|1011|1010|1009|2994
1628537850000|2021-08-09 19:37:30||1010||1009||1010||1009|1300
1628537860000|2021-08-09 19:37:40|1010|1008|1010|1008|1010|1008|1009|1008|2000
1628537870000|2021-08-09 19:37:50|1009|1007|1007|1006|1009|1008|1007|1006|8578
1628537880000|2021-08-09 19:38:00|1006|1005|1006|1004|1007|1005|1005|1004|10101
1628537890000|2021-08-09 19:38:10||1005||1005||1005||1004|150
1628537900000|2021-08-09 19:38:20||1004||1004||1005||1004|565
1628537910000|2021-08-09 19:38:30||1005||1005||1005||1005|696
1628537920000|2021-08-09 19:38:40|1005|1004|1004|1003|1005|1004|1004|1003|9618
1628537930000|2021-08-09 19:38:50|||||||||400
1628537940000|2021-08-09 19:39:00|1003|1002|1003|1002|1003|1002|1003|1002|6963
1628537950000|2021-08-09 19:39:10|1004|1003|1003|1002|1004|1003|1003|1002|21323
1628537960000|2021-08-09 19:39:20|||||||||1206
1628537970000|2021-08-09 19:39:30|1004|1003|1004|1003|1004|1003|1004|1003|1740
1628537980000|2021-08-09 19:39:40|||||||||400
1628537990000|2021-08-09 19:39:50|1003|1002|1003|1001|1004|1002|1002|1001|4260
1628538000000|2021-08-09 19:40:00|1002|1000|1002|1000|1003|1001|1002|1000|400
1628538010000|2021-08-09 19:40:10|1003|1001|1002|1001|1003|1002|1002|1001|7384
1628538020000|2021-08-09 19:40:20|1001|1000|1001|1000|1001|1000|1001|1000|2199
1628538030000|2021-08-09 19:40:30|||||||||300
1628538040000|2021-08-09 19:40:40|1000|999|1001|999|1001|1000|999|998|11872
1628538050000|2021-08-09 19:40:50|1000|998|1001|999|1001|1000|999|998|14048
1628538060000|2021-08-09 19:41:00|1000||1000||1000||1000||1100
1628538070000|2021-08-09 19:41:10|1001|1000|999|998|1001|1000|999|998|10293
1628538080000|2021-08-09 19:41:20|||||||||400
1628538090000|2021-08-09 19:41:30|998|997|998|997|998|997|998|997|9251
1628538100000|2021-08-09 19:41:40|997|996|996|995|998|997|996|995|8206
1628538110000|2021-08-09 19:41:50|||||||||1000
1628538120000|2021-08-09 19:42:00|997|996|997|996|997|996|997|996|3669
1628538130000|2021-08-09 19:42:10|998|997|1001|1000|1001|1000|998|997|8264
1628538140000|2021-08-09 19:42:20|1000|999|1000|998|1000|999|999|998|1848
1628538150000|2021-08-09 19:42:30|999|997|998|996|999|997|997|996|4968
1628538160000|2021-08-09 19:42:40|||||||||200
1628538170000|2021-08-09 19:42:50|997|997|997|995|998|997|996|995|12955
1628538180000|2021-08-09 19:43:00|996|994|995|994|996|994|995|994|15323
1628538190000|2021-08-09 19:43:10|||||||||1423
1628538200000|2021-08-09 19:43:20|994|993|995|993|995|994|994|993|5716
1628538210000|2021-08-09 19:43:30|||||||||9097
1628538220000|2021-08-09 19:43:40|994||994||994||994||1308
1628538230000|2021-08-09 19:43:50|993|992|993|991|993|992|993|991|800
1628538240000|2021-08-09 19:44:00|992|990|992|991|992|991|991|990|3141
1628538250000|2021-08-09 19:44:10|993|992|993|992|993|992|993|992|9767
1628538260000|2021-08-09 19:44:20|||||||||1025
1628538270000|2021-08-09 19:44:30|992|991|992|990|992|991|992|990|1100
1628538280000|2021-08-09 19:44:40|991|991|993|991|993|992|991|991|11750
1628538290000|2021-08-09 19:44:50|992|992|993|992|993|992|992|992|1600
1628538300000|2021-08-09 19:45:00|992|991|992|990|992|991|992|990|3500
1628538310000|2021-08-09 19:45:10|993|991|992|991|993|992|992|991|7153
1628538320000|2021-08-09 19:45:20|991|990|991|990|991|990|991|990|3326
1628538330000|2021-08-09 19:45:30|||||||||4000
1628538340000|2021-08-09 19:45:40|||||||||1125
1628538350000|2021-08-09 19:45:50|||||||||1500
1628538360000|2021-08-09 19:46:00|990|989|989|988|990|989|988|987|44301
1628538370000|2021-08-09 19:46:10|988|987|989|988|989|988|988|987|10587
1628538380000|2021-08-09 19:46:20|990|989|991|989|991|990|990|989|4949
1628538390000|2021-08-09 19:46:30|990|988|991|989|991|990|989|988|19716
1628538400000|2021-08-09 19:46:40|992|990|991|990|992|991|990|989|13049
1628538410000|2021-08-09 19:46:50|||||||||5214
1628538420000|2021-08-09 19:47:00|990|989|994|992|994|992|990|989|10113
1628538430000|2021-08-09 19:47:10|993|993|994|992|994|993|992|991|6949
1628538440000|2021-08-09 19:47:20|||||||||2125
1628538450000|2021-08-09 19:47:30|993|993|995|994|995|994|993|992|7702
1628538460000|2021-08-09 19:47:40|994|993|994|993|994|993|994|993|1300
1628538470000|2021-08-09 19:47:50|||||||||900
1628538480000|2021-08-09 19:48:00|||||||||400
1628538490000|2021-08-09 19:48:10|995|994|996|995|996|995|995|994|4883
1628538500000|2021-08-09 19:48:20|||||||||6500
1628538510000|2021-08-09 19:48:30|||||||||700
1628538520000|2021-08-09 19:48:40|||||||||6065
1628538530000|2021-08-09 19:48:50|||||||||1805
1628538540000|2021-08-09 19:49:00|||||||||600
1628538550000|2021-08-09 19:49:10|997|996|998|997|999|998|997|996|9944
1628538560000|2021-08-09 19:49:20|999|998|998|997|999|998|998|997|35655
1628538570000|2021-08-09 19:49:30|997|996|993|992|998|997|993|992|9355
1628538580000|2021-08-09 19:49:40|992|991|992|991|993|992|992|991|3277
1628538590000|2021-08-09 19:49:50|993|992|993|991|993|992|992|991|4816
1628538600000|2021-08-09 19:50:00|994|992|995|994|995|994|993|991|7727
1628538610000|2021-08-09 19:50:10|996|995|996|995|997|996|995|994|12006
1628538620000|2021-08-09 19:50:20|995|994|995|994|995|994|995|994|6614
1628538630000|2021-08-09 19:50:30|||||||||2100
1628538640000|2021-08-09 19:50:40|994|993|993|992|994|993|993|992|3492
1628538650000|2021-08-09 19:50:50|994|993|994|993|994|993|993|992|1866
1628538660000|2021-08-09 19:51:00|995|994|995|993|995|994|993|992|12766
1628538670000|2021-08-09 19:51:10|996|994|995|994|996|995|995|994|3833
1628538680000|2021-08-09 19:51:20|||||||||1950
1628538690000|2021-08-09 19:51:30|||||||||100
1628538700000|2021-08-09 19:51:40|994|993|994|993|995|994|994|993|7112
1628538710000|2021-08-09 19:51:50|||||||||303
1628538720000|2021-08-09 19:52:00|||||||||2050
1628538730000|2021-08-09 19:52:10|995|994|996|994|996|995|994|993|11372
1628538740000|2021-08-09 19:52:20||995||994||995||994|1800
1628538750000|2021-08-09 19:52:30||995||995||995||995|1501
1628538760000|2021-08-09 19:52:40|995|994|996|995|996|995|995|994|2503
1628538770000|2021-08-09 19:52:50|||||||||200
1628538780000|2021-08-09 19:53:00|||||||||300
1628538790000|2021-08-09 19:53:10|997|996|997|996|997|996|996|995|7910
1628538800000|2021-08-09 19:53:20|996|997|998|997|999|998|996|997|9398
1628538810000|2021-08-09 19:53:30|||||||||2002
1628538820000|2021-08-09 19:53:40|||||||||1075
1628538830000|2021-08-09 19:53:50|997|996|997|996|998|997|997|996|3151
1628538840000|2021-08-09 19:54:00|||||||||3608
1628538850000|2021-08-09 19:54:10|998|997|999|997|999|998|998|997|4185
1628538860000|2021-08-09 19:54:20|998|998|999|997|999|998|998|997|2243
1628538870000|2021-08-09 19:54:30|998|998|998|996|998|998|997|996|21300
1628538880000|2021-08-09 19:54:40|997|997|998|997|998|997|997|997|3719
1628538890000|2021-08-09 19:54:50|999|998|999|997|999|998|998|997|6752
1628538900000|2021-08-09 19:55:00|998|996|998|997|998|997|997|996|5460
1628538910000|2021-08-09 19:55:10|999|998|998|997|999|998|996|995|26021
1628538920000|2021-08-09 19:55:20|997|996|997|996|997|996|997|996|4945
1628538930000|2021-08-09 19:55:30|||||||||3202
1628538940000|2021-08-09 19:55:40|996|995|995|994|996|995|995|994|11170
1628538950000|2021-08-09 19:55:50|||||||||1550
1628538960000|2021-08-09 19:56:00|996|995|996|995|997|996|996|995|11019
1628538970000|2021-08-09 19:56:10|997|996|997|996|997|996|997|996|9380
1628538980000|2021-08-09 19:56:20|996|995|995|994|996|995|995|994|23879
1628538990000|2021-08-09 19:56:30|994|993|994|993|994|993|994|993|7551
1628539000000|2021-08-09 19:56:40|993|992|994|993|994|993|993|992|8049
1628539010000|2021-08-09 19:56:50|||||||||8300
1628539020000|2021-08-09 19:57:00|993|992|994|993|995|994|993|992|14601
1628539030000|2021-08-09 19:57:10|995|994|996|995|997|996|995|994|14056
1628539040000|2021-08-09 19:57:20|995|994|994|993|995|994|994|993|12437
1628539050000|2021-08-09 19:57:30|993|992|993|992|993|992|993|992|4810
1628539060000|2021-08-09 19:57:40|||||||||2439
1628539070000|2021-08-09 19:57:50|||||||||600
1628539080000|2021-08-09 19:58:00|994|993|995|994|996|995|994|993|14901
1628539090000|2021-08-09 19:58:10|996|995|996|995|997|996|995|994|31685
1628539100000|2021-08-09 19:58:20|||||||||3648
1628539110000|2021-08-09 19:58:30|997|996|995|994|997|996|995|994|11662
1628539120000|2021-08-09 19:58:40|994|993|994|993|995|994|994|993|19343
1628539130000|2021-08-09 19:58:50|995|994|995|994|995|994|995|994|6286
1628539140000|2021-08-09 19:59:00|994|993|994|993|995|994|994|993|3566
1628539150000|2021-08-09 19:59:10|995|994|997|996|997|996|995|994|12688
1628539160000|2021-08-09 19:59:20|||||||||9381
1628539170000|2021-08-09 19:59:30|998|997|997|996|998|997|997|996|18874
1628539180000|2021-08-09 19:59:40|998|997|998|997|998|997|998|997|12715
1628539190000|2021-08-09 19:59:50|997|996|998|996|998|997|996|995|8231
1628602200000|2021-08-10 13:30:00|1004|996|1004|997|1004|1000|1003|996|1545
1628602210000|2021-08-10 13:30:10|1005|998|1005|1000|1005|1003|1004|997|6057
1628602220000|2021-08-10 13:30:20|1008|999|1010|1004|1011|1009|1005|999|7048
1628602230000|2021-08-10 13:30:30|1009|1003|1008|1003|1009|1005|1004|1001|6427
1628602240000|2021-08-10 13:30:40|1009|1002|1008|1004|1011|1009|1008|1002|3780
1628602250000|2021-08-10 13:30:50|||||||||5545
1628602260000|2021-08-10 13:31:00|1007|1002|1005|1001|1007|1003|1003|1001|2700
1628602270000|2021-08-10 13:31:10|1006|1003|1011|1006|1011|1008|1006|1003|6598
1628602280000|2021-08-10 13:31:20|1010|1009|1011|1006|1016|1012|1007|1003|28536
1628602290000|2021-08-10 13:31:30|1012|1007|1011|1006|1012|1008|1010|1006|5159
1628602300000|2021-08-10 13:31:40|||||||||4326
1628602310000|2021-08-10 13:31:50|1010|1007|1009|1005|1011|1007|1007|1005|4839
1628602320000|2021-08-10 13:32:00|1008|1006|1011|1008|1012|1010|1007|1006|4046
1628602330000|2021-08-10 13:32:10|1012|1009|1009|1006|1012|1009|1008|1004|6986
1628602340000|2021-08-10 13:32:20|1010|1007|1005|1002|1010|1007|1003|1001|5075
1628602350000|2021-08-10 13:32:30|1006|1003|1008|1005|1008|1006|1006|1003|12005
1628602360000|2021-08-10 13:32:40|1007|1006|1008|1006|1008|1007|1007|1005|1650
1628602370000|2021-08-10 13:32:50|1007|1005|1007|1004|1007|1007|1007|1004|2350
1628602380000|2021-08-10 13:33:00|1006|1003|998|997|1007|1003|995|993|51689
1628602390000|2021-08-10 13:33:10|999|998|1001|997|1004|1003|997|993|23016
1628602400000|2021-08-10 13:33:20|1000|998|1004|1001|1004|1001|999|997|10200
1628602410000|2021-08-10 13:33:30|1003|1002|1001|998|1003|1002|1001|998|9163
1628602420000|2021-08-10 13:33:40|999|997|995|993|999|997|995|993|2791
1628602430000|2021-08-10 13:33:50|996|992|990|987|996|992|989|987|23705
1628602440000|2021-08-10 13:34:00|991|988|994|993|995|994|990|988|16283
1628602450000|2021-08-10 13:34:10|995||995||995||994||6391
1628602460000|2021-08-10 13:34:20|994|991|994|990|994|992|993|990|4447
1628602470000|2021-08-10 13:34:30|993|989|987|986|993|989|986|984|13059
1628602480000|2021-08-10 13:34:40|988|987|987|985|991|988|987|985|4931
1628602490000|2021-08-10 13:34:50|986|984|984|981|987|984|983|980|9594
1628602500000|2021-08-10 13:35:00|983|980|984|981|984|982|982|980|10162
1628602510000|2021-08-10 13:35:10|985|982|990|986|990|986|985|982|10414
1628602520000|2021-08-10 13:35:20|989|985|992|988|992|989|986|985|26939
1628602530000|2021-08-10 13:35:30|990|989|994|991|994|992|990|988|5435
1628602540000|2021-08-10 13:35:40|993|990|996|993|996|993|992|990|6353
1628602550000|2021-08-10 13:35:50|995|992|990|987|997|995|990|986|16217
1628602560000|2021-08-10 13:36:00|989|986|986|983|990|988|984|982|22649
1628602570000|2021-08-10 13:36:10|987|984|987|984|987|984|987|984|694
1628602580000|2021-08-10 13:36:20|988|985|990|987|990|988|988|985|3828
1628602590000|2021-08-10 13:36:30|989|988|990|988|990|988|989|988|2680
1628602600000|2021-08-10 13:36:40|991|989|995|991|995|992|991|989|1744
1628602610000|2021-08-10 13:36:50|996|992|1001|997|1002|1000|996|992|28407
1628602620000|2021-08-10 13:37:00|1000|998|1002|1000|1002|1001|999|998|10092
1628602630000|2021-08-10 13:37:10|1003|1001|1000|997|1004|1001|999|997|2116
1628602640000|2021-08-10 13:37:20|1001|998|1001|999|1003|1001|1001|998|3696
1628602650000|2021-08-10 13:37:30|1002|1000|1003|1000|1003|1001|1001|999|1648
1628602660000|2021-08-10 13:37:40|1002|1001|1005|1001|1005|1002|1002|1001|3271
1628602670000|2021-08-10 13:37:50|1004|1002|1002|1000|1004|1002|1001|1000|2566
1628602680000|2021-08-10 13:38:00|1003|999|1001|997|1003|999|999|997|5900
1628602690000|2021-08-10 13:38:10|1000|998|999|997|1000|998|997|995|2287
1628602700000|2021-08-10 13:38:20|1000||1000||1000||1000||880
1628602710000|2021-08-10 13:38:30|999|998|997|995|999|998|997|995|6717
1628602720000|2021-08-10 13:38:40|998|994|998|995|998|995|997|994|5350
1628602730000|2021-08-10 13:38:50|999|996|997|995|999|998|997|994|1296
1628602740000|2021-08-10 13:39:00|996|994|995|993|996|995|995|993|3000
1628602750000|2021-08-10 13:39:10|996|995|995|992|996|995|994|992|3097
1628602760000|2021-08-10 13:39:20|994|993|989|987|994|993|988|987|23229
1628602770000|2021-08-10 13:39:30|988|986|989|986|989|987|987|986|3139
1628602780000|2021-08-10 13:39:40|988|987|987|983|988|987|985|983|9156
1628602790000|2021-08-10 13:39:50|988|984|986|983|989|988|986|983|12670
1628602800000|2021-08-10 13:40:00|985|982|980|976|985|982|977|975|73027
1628602810000|2021-08-10 13:40:10|979|979|979|976|980|979|979|976|4549
1628602820000|2021-08-10 13:40:20|978|975|973|970|978|975|971|970|13738
1628602830000|2021-08-10 13:40:30|972|971|976|974|977|975|972|970|31591
1628602840000|2021-08-10 13:40:40|977|975|979|976|980|977|977|974|11855
1628602850000|2021-08-10 13:40:50|978|975|978|975|979|976|976|973|2866
1628602860000|2021-08-10 13:41:00|979|977|979|977|979|978|978|975|2974
1628602870000|2021-08-10 13:41:10|978|978|979|977|979|978|978|977|5326
1628602880000|2021-08-10 13:41:20|980|978|979|978|981|979|979|977|2074
1628602890000|2021-08-10 13:41:30|978|977|978|975|979|977|977|975|3338
1628602900000|2021-08-10 13:41:40|977|974|975|973|977|974|975|973|4355
1628602910000|2021-08-10 13:41:50|974|974|973|970|974|974|970|969|50483
1628602920000|2021-08-10 13:42:00|972|969|968|965|972|969|967|965|31077
1628602930000|2021-08-10 13:42:10|967|966|967|966|969|967|965|964|21449
1628602940000|2021-08-10 13:42:20|968|967|969|966|969|968|967|966|24937
1628602950000|2021-08-10 13:42:30|968|967|966|965|971|969|966|965|11894
1628602960000|2021-08-10 13:42:40|967||967||967||967||2412
1628602970000|2021-08-10 13:42:50|966|964|961|959|966|964|960|959|41396
1628602980000|2021-08-10 13:43:00|962|960|960|959|962|961|960|959|6012
1628602990000|2021-08-10 13:43:10|961|960|962|960|962|961|961|960|5845
1628603000000|2021-08-10 13:43:20|961|959|958|957|961|959|958|957|7698
1628603010000|2021-08-10 13:43:30|959|958|954|952|960|958|953|951|13732
1628603020000|2021-08-10 13:43:40|953|951|949|947|953|952|948|946|36441
1628603030000|2021-08-10 13:43:50|948|946|952|949|952|951|947|945|16667
1628603040000|2021-08-10 13:44:00|953|950|954|951|954|952|953|950|16541
1628603050000|2021-08-10 13:44:10|955|952|957|955|958|957|954|952|14530
1628603060000|2021-08-10 13:44:20|956|954|954|952|956|954|953|952|11750
1628603070000|2021-08-10 13:44:30|953|951|950|948|953|951|950|948|14418
1628603080000|2021-08-10 13:44:40|949|947|947|945|949|947|947|945|5251
1628603090000|2021-08-10 13:44:50|946|944|950|948|950|948|944|942|105393
1628603100000|2021-08-10 13:45:00|949|947|946|944|949|947|945|944|4537
1628603110000|2021-08-10 13:45:10|947|945|945|942|948|946|944|942|22466
1628603120000|2021-08-10 13:45:20|946|943|948|945|948|945|945|943|7186
1628603130000|2021-08-10 13:45:30|949|946|949|947|949|948|949|946|5607
1628603140000|2021-08-10 13:45:40|950|948|949|948|950|948|949|947|5950
1628603150000|2021-08-10 13:45:50|948|947|947|946|948|947|947|946|5205
1628603160000|2021-08-10 13:46:00|946|945|944|941|946|945|943|941|12686
1628603170000|2021-08-10 13:46:10|943|942|945|943|945|943|943|942|3672
1628603180000|2021-08-10 13:46:20|946|944|940|938|947|946|938|937|28184
1628603190000|2021-08-10 13:46:30|941|939|943|942|945|944|941|939|29587
1628603200000|2021-08-10 13:46:40|944|943|942|940|945|943|941|940|19712
1628603210000|2021-08-10 13:46:50|941|941|945|942|946|944|941|941|24147
1628603220000|2021-08-10 13:47:00|946|943|946|943|946|943|945|943|2599
1628603230000|2021-08-10 13:47:10|947|944|950|949|951|949|947|944|18709
1628603240000|2021-08-10 13:47:20|949|948|949|948|950|948|949|947|27289
1628603250000|2021-08-10 13:47:30|948|947|950|949|950|949|948|946|11684
1628603260000|2021-08-10 13:47:40|949|948|950|948|950|949|949|948|5740
1628603270000|2021-08-10 13:47:50|951|949|956|954|956|954|951|949|14320
1628603280000|2021-08-10 13:48:00|957|953|957|955|958|956|957|953|5319
1628603290000|2021-08-10 13:48:10|956|956|951|949|956|956|950|949|20756
1628603300000|2021-08-10 13:48:20|952|950|951|949|952|951|951|949|5487
1628603310000|2021-08-10 13:48:30|952|950|952|950|954|951|951|949|5277
1628603320000|2021-08-10 13:48:40|953|951|952|950|953|951|952|950|1000
1628603330000|2021-08-10 13:48:50|951|949|950|949|951|949|950|949|2225
1628603340000|2021-08-10 13:49:00|949|948|948|946|949|948|948|946|8791
1628603350000|2021-08-10 13:49:10|947|945|947|945|948|946|945|944|6614
1628603360000|2021-08-10 13:49:20|948|946|950|947|950|948|948|946|2300
1628603370000|2021-08-10 13:49:30|949||949||949||949||1400
1628603380000|2021-08-10 13:49:40|948|948|947|945|949|948|947|945|8630
1628603390000|2021-08-10 13:49:50|946|946|943|942|947|946|943|942|2034
1628603400000|2021-08-10 13:50:00|942|941|946|944|946|944|942|941|4660
1628603410000|2021-08-10 13:50:10|947|945|945|943|948|946|944|943|1750
1628603420000|2021-08-10 13:50:20|944|942|943|941|944|942|942|940|4683
1628603430000|2021-08-10 13:50:30||942||942||942||941|2900
1628603440000|2021-08-10 13:50:40|944|943|949|946|949|946|944|943|3759
1628603450000|2021-08-10 13:50:50|950|947|949|946|951|949|948|945|10052
1628603460000|2021-08-10 13:51:00|950|947|948|946|950|947|947|946|990
1628603470000|2021-08-10 13:51:10|949|947|953|951|953|951|949|947|3086
1628603480000|2021-08-10 13:51:20|||||||||2304
1628603490000|2021-08-10 13:51:30|952|950|953|951|953|952|951|950|6806
1628603500000|2021-08-10 13:51:40|954|950|958|957|959|957|954|950|6315
1628603510000|2021-08-10 13:51:50|959|958|961|957|963|961|959|957|4967
1628603520000|2021-08-10 13:52:00|959|956|961|959|961|960|958|956|9926
1628603530000|2021-08-10 13:52:10|960|958|960|957|960|960|959|957|12324
1628603540000|2021-08-10 13:52:20|959|958|962|961|962|961|958|958|12276
1628603550000|2021-08-10 13:52:30|961|960|965|962|965|963|961|960|10600
1628603560000|2021-08-10 13:52:40|964|961|964|962|965|963|962|961|3200
1628603570000|2021-08-10 13:52:50|965|963|967|965|967|966|965|962|13224
1628603580000|2021-08-10 13:53:00|968|964|967|966|972|969|967|964|14272
1628603590000|2021-08-10 13:53:10|968|967|968|966|970|968|967|966|3011
1628603600000|2021-08-10 13:53:20|967|967|964|962|968|967|963|961|19813
1628603610000|2021-08-10 13:53:30|965|961|967|964|967|965|965|961|980
1628603620000|2021-08-10 13:53:40|966|965|970|968|970|968|966|964|8414
1628603630000|2021-08-10 13:53:50||967||968||968||967|600
1628603640000|2021-08-10 13:54:00|969|967|968|966|969|967|968|965|5319
1628603650000|2021-08-10 13:54:10|||||||||200
1628603660000|2021-08-10 13:54:20|||||||||1006
1628603670000|2021-08-10 13:54:30|967|965|966|965|967|965|966|965|4227
1628603680000|2021-08-10 13:54:40|967|966|966|965|967|966|966|965|1000
1628603690000|2021-08-10 13:54:50|965|964|966|964|966|965|965|964|5356
1628603700000|2021-08-10 13:55:00|967|965|967|964|968|967|967|964|15259
1628603710000|2021-08-10 13:55:10|968|965|967|964|968|966|966|964|3650
1628603720000|2021-08-10 13:55:20|966|965|967|965|967|965|965|964|5949
1628603730000|2021-08-10 13:55:30|968|966|971|968|971|970|968|966|8234
1628603740000|2021-08-10 13:55:40|970|967|968|967|971|967|968|967|250
1628603750000|2021-08-10 13:55:50|||||||||5072
1628603760000|2021-08-10 13:56:00|969|968|971|968|971|969|969|967|17200
1628603770000|2021-08-10 13:56:10|970|969|970|968|970|969|970|968|250
1628603780000|2021-08-10 13:56:20|969|967|970|967|970|968|969|967|4320
1628603790000|2021-08-10 13:56:30|971|968|971|968|971|969|969|967|2600
1628603800000|2021-08-10 13:56:40|970||970||970||969||130
1628603810000|2021-08-10 13:56:50|969|969|969|965|970|969|968|965|4900
1628603820000|2021-08-10 13:57:00|968|966|973|971|973|971|968|965|4260
1628603830000|2021-08-10 13:57:10|974|972|975|973|975|973|974|972|2450
1628603840000|2021-08-10 13:57:20|974|972|974|972|975|973|973|972|1287
1628603850000|2021-08-10 13:57:30|||||||||1000
1628603860000|2021-08-10 13:57:40|973|971|968|965|973|971|968|965|2934
1628603870000|2021-08-10 13:57:50|||||||||1000
1628603880000|2021-08-10 13:58:00|969|966|970|967|970|968|969|966|1100
1628603890000|2021-08-10 13:58:10|969|968|966|964|970|969|965|964|13716
1628603900000|2021-08-10 13:58:20|967|965|969|967|970|968|967|964|11800
1628603910000|2021-08-10 13:58:30|970|966|968|966|970|966|968|966|200
1628603920000|2021-08-10 13:58:40|967|965|964|961|967|965|964|961|1400
1628603930000|2021-08-10 13:58:50|963|960|962|960|964|961|962|960|2990
1628603940000|2021-08-10 13:59:00|961|959|962|961|963|961|960|958|9108
1628603950000|2021-08-10 13:59:10|961|960|961|960|961|960|961|960|2485
1628603960000|2021-08-10 13:59:20|962|961|963|961|963|962|962|961|1425
1628603970000|2021-08-10 13:59:30||962||962||962||962|1533
1628603980000|2021-08-10 13:59:40|962|961|958|956|962|961|958|956|5190
1628603990000|2021-08-10 13:59:50|957|955|957|954|957|955|955|954|7625
1628604000000|2021-08-10 14:00:00|956|953|955|952|956|955|954|952|4373
1628604010000|2021-08-10 14:00:10|954|951|955|952|955|953|952|951|6150
1628604020000|2021-08-10 14:00:20|953|951|948|946|953|951|948|946|15689
1628604030000|2021-08-10 14:00:30|949|947|949|947|949|947|949|946|1750
1628604040000|2021-08-10 14:00:40|950|948|953|951|954|952|950|947|900
1628604050000|2021-08-10 14:00:50|954|950|952|950|955|952|951|950|11492
1628604060000|2021-08-10 14:01:00|953|951|953|951|953|952|953|950|2020
1628604070000|2021-08-10 14:01:10|954|952|955|954|955|954|953|951|9764
1628604080000|2021-08-10 14:01:20|954|953|953|951|954|953|952|951|2468
1628604090000|2021-08-10 14:01:30|952|952|951|950|952|952|951|950|2286
1628604100000|2021-08-10 14:01:40|950|949|951|950|951|950|950|949|3399
1628604110000|2021-08-10 14:01:50|950|949|950|948|950|949|949|948|8544
1628604120000|2021-08-10 14:02:00|||||||||500
1628604130000|2021-08-10 14:02:10|||||||||300
1628604140000|2021-08-10 14:02:20|951|949|952|951|954|952|951|949|19177
1628604150000|2021-08-10 14:02:30|953|952|955|953|955|954|953|952|5800
1628604160000|2021-08-10 14:02:40|954||954||954||954||200
1628604170000|2021-08-10 14:02:50|955|954|955|954|955|954|955|954|1823
1628604180000|2021-08-10 14:03:00|956|955|956|955|956|955|956|955|3020
1628604190000|2021-08-10 14:03:10|||||||||100
1628604200000|2021-08-10 14:03:20|957|956|959|958|959|958|957|956|2828
1628604210000|2021-08-10 14:03:30|||||||||300
1628604220000|2021-08-10 14:03:40|||||||||970
1628604230000|2021-08-10 14:03:50|958|957|955|953|958|957|954|953|14215
1628604240000|2021-08-10 14:04:00|956|954|955|954|956|954|955|954|1013
1628604250000|2021-08-10 14:04:10|956|955|958|956|958|957|956|955|2240
1628604260000|2021-08-10 14:04:20|959|957|959|957|959|957|959|956|1306
1628604270000|2021-08-10 14:04:30|958|956|957|956|958|957|957|956|4013
1628604280000|2021-08-10 14:04:40|956|955|954|952|956|955|954|952|3835
1628604290000|2021-08-10 14:04:50||953||952||953||952|1100
1628604300000|2021-08-10 14:05:00|955|953|958|956|958|957|955|953|9094
1628604310000|2021-08-10 14:05:10|957|954|953|951|957|954|951|950|15335
1628604320000|2021-08-10 14:05:20|952|950|950|948|953|951|950|948|7274
1628604330000|2021-08-10 14:05:30|||||||||1700
1628604340000|2021-08-10 14:05:40|949|949|947|946|950|949|947|946|8153
1628604350000|2021-08-10 14:05:50|948|945|946|943|948|946|945|943|5477
1628604360000|2021-08-10 14:06:00|945|942|946|944|946|944|943|942|4458
1628604370000|2021-08-10 14:06:10|947|943|947|945|948|946|947|943|2850
1628604380000|2021-08-10 14:06:20|948|946|949|947|949|948|948|946|1758
1628604390000|2021-08-10 14:06:30|950|948|951|950|951|950|950|948|6743
1628604400000|2021-08-10 14:06:40|950|949|949|947|950|949|949|947|2256
1628604410000|2021-08-10 14:06:50|948|948|949|948|949|948|948|948|2530
1628604420000|2021-08-10 14:07:00|948|947|948|947|948|947|948|947|3882
1628604430000|2021-08-10 14:07:10|949|948|948|947|949|948|948|947|5438
1628604440000|2021-08-10 14:07:20|949|948|949|948|949|948|949|948|1500
1628604450000|2021-08-10 14:07:30|948|947|946|944|948|947|945|944|10921
1628604460000|2021-08-10 14:07:40|945|943|943|941|945|944|942|940|11140
1628604470000|2021-08-10 14:07:50|942|940|942|941|944|942|941|940|16931
1628604480000|2021-08-10 14:08:00|941|940|941|940|941|940|941|940|1112
1628604490000|2021-08-10 14:08:10|942|941|944|942|944|943|942|941|6166
1628604500000|2021-08-10 14:08:20||943||943||943||942|744
1628604510000|2021-08-10 14:08:30|943|942|944|942|944|942|943|942|3720
1628604520000|2021-08-10 14:08:40|943||943||943||943||4000
1628604530000|2021-08-10 14:08:50|944|943|945|944|945|944|943|943|3044
1628604540000|2021-08-10 14:09:00|944|943|944|942|944|943|944|942|800
1628604550000|2021-08-10 14:09:10|943|941|940|939|943|941|939|938|12685
1628604560000|2021-08-10 14:09:20|||||||||5900
1628604570000|2021-08-10 14:09:30|941|940|942|940|943|942|941|940|6563
1628604580000|2021-08-10 14:09:40|943|941|943|941|943|941|942|940|1200
1628604590000|2021-08-10 14:09:50|||||||||3300
1628604600000|2021-08-10 14:10:00|942|940|941|939|942|940|940|939|4819
1628604610000|2021-08-10 14:10:10|940|940|942|940|942|940|940|940|6781
1628604620000|2021-08-10 14:10:20|943|941|945|944|946|944|943|941|22171
1628604630000|2021-08-10 14:10:30|946|945|949|947|949|948|946|944|4919
1628604640000|2021-08-10 14:10:40||948||948||948||948|400
1628604650000|2021-08-10 14:10:50|948|947|949|947|949|947|948|947|2794
1628604660000|2021-08-10 14:11:00|948|946|948|946|949|946|947|946|2908
1628604670000|2021-08-10 14:11:10|947||947||947||947||1722
1628604680000|2021-08-10 14:11:20|946|945|949|947|949|948|944|943|16247
1628604690000|2021-08-10 14:11:30||948||948||948||947|500
1628604700000|2021-08-10 14:11:40|950|949|952|950|952|950|950|949|6287
1628604710000|2021-08-10 14:11:50|||||||||1420
1628604720000|2021-08-10 14:12:00|||||||||3250
1628604730000|2021-08-10 14:12:10|953|951|955|952|955|954|953|951|4653
1628604740000|2021-08-10 14:12:20|954||954||955||954||5485
1628604750000|2021-08-10 14:12:30|||||||||100
1628604760000|2021-08-10 14:12:40||953||953||953||953|4100
1628604770000|2021-08-10 14:12:50|955|954|957|956|958|956|955|954|4447
1628604780000|2021-08-10 14:13:00|956|955|958|957|959|957|956|955|4306
1628604790000|2021-08-10 14:13:10|957|956|955|954|958|956|955|954|5964
1628604800000|2021-08-10 14:13:20|954|953|956|954|957|955|954|952|6883
1628604810000|2021-08-10 14:13:30||955||955||955||955|2400
1628604820000|2021-08-10 14:13:40|957|956|959|958|959|958|957|956|2351
1628604830000|2021-08-10 14:13:50|960|959|961|959|962|960|960|959|14106
1628604840000|2021-08-10 14:14:00|960|958|958|957|960|958|958|957|2691
1628604850000|2021-08-10 14:14:10|957|956|956|955|957|956|956|955|1419
1628604860000|2021-08-10 14:14:20|955|954|954|952|955|954|954|952|158
1628604870000|2021-08-10 14:14:30|||||||||1100
1628604880000|2021-08-10 14:14:40|955|953|956|955|956|955|955|953|1138
1628604890000|2021-08-10 14:14:50|957|956|957|956|957|956|957|956|1850
1628604900000|2021-08-10 14:15:00|958|957|958|957|960|959|955|954|33438
1628604910000|2021-08-10 14:15:10|959|958|963|961|963|961|959|958|4600
1628604920000|2021-08-10 14:15:20|||||||||774
1628604930000|2021-08-10 14:15:30|962|960|961|959|962|960|958|957|10672
1628604940000|2021-08-10 14:15:40|962|960|962|960|963|962|962|960|2600
1628604950000|2021-08-10 14:15:50|961||961||961||961||200
1628604960000|2021-08-10 14:16:00|962|961|965|963|965|964|961|960|20627
1628604970000|2021-08-10 14:16:10||964||963||964||962|100
1628604980000|2021-08-10 14:16:20||964||963||964||963|4972
1628604990000|2021-08-10 14:16:30|966|964|968|965|968|965|966|964|500
1628605000000|2021-08-10 14:16:40|||||||||1172
1628605010000|2021-08-10 14:16:50|967||967||967||967||1000
1628605020000|2021-08-10 14:17:00|966|966|966|965|966|966|966|965|9060
1628605030000|2021-08-10 14:17:10|||||||||4342
1628605040000|2021-08-10 14:17:20|967|966|968|967|968|967|967|966|4527
1628605050000|2021-08-10 14:17:30|969|968|969|968|971|970|969|968|15513
1628605060000|2021-08-10 14:17:40|||||||||900
1628605070000|2021-08-10 14:17:50|970|969|970|969|972|971|970|969|5000
1628605080000|2021-08-10 14:18:00|969|968|970|967|970|968|967|966|12988
1628605090000|2021-08-10 14:18:10|971|968|970|969|971|970|970|968|5585
1628605100000|2021-08-10 14:18:20|971|970|973|971|973|972|971|970|2399
1628605110000|2021-08-10 14:18:30|972|970|972|970|973|970|971|970|9861
1628605120000|2021-08-10 14:18:40|971|969|968|967|971|969|968|967|2938
1628605130000|2021-08-10 14:18:50|969|968|969|967|969|968|969|967|600
1628605140000|2021-08-10 14:19:00|||||||||900
1628605150000|2021-08-10 14:19:10|968|968|968|966|968|968|967|966|3925
1628605160000|2021-08-10 14:19:20|967|967|967|966|967|967|967|966|1590
1628605170000|2021-08-10 14:19:30|966|965|966|965|966|965|966|965|998
1628605180000|2021-08-10 14:19:40|967|966|969|967|969|968|967|966|3300
1628605190000|2021-08-10 14:19:50|968|966|967|966|968|967|967|966|5142
1628605200000|2021-08-10 14:20:00|966|965|968|966|968|966|966|965|437
1628605210000|2021-08-10 14:20:10|967||967||967||967||1258
1628605220000|2021-08-10 14:20:20||965||965||966||965|900
1628605230000|2021-08-10 14:20:30|968|966|967|966|968|967|967|966|100
1628605240000|2021-08-10 14:20:40|||||||||436
1628605250000|2021-08-10 14:20:50|968|967|968|967|968|967|968|966|5502
1628605260000|2021-08-10 14:21:00|969|968|970|969|970|969|969|968|3826
1628605270000|2021-08-10 14:21:10|971|970|970|968|971|970|970|968|1642
1628605280000|2021-08-10 14:21:20|969|969|970|969|970|969|969|969|1800
1628605290000|2021-08-10 14:21:30|969|968|966|965|969|968|966|965|11299
1628605300000|2021-08-10 14:21:40|967|966|968|966|968|966|967|966|850
1628605310000|2021-08-10 14:21:50|||||||||400
1628605320000|2021-08-10 14:22:00|967|965|969|967|969|967|966|965|900
1628605330000|2021-08-10 14:22:10|970|968|969|967|970|969|969|967|300
1628605340000|2021-08-10 14:22:20|968|966|967|965|968|966|967|965|1000
1628605350000|2021-08-10 14:22:30|||||||||100
1628605370000|2021-08-10 14:22:50|966|964|962|961|966|964|962|960|5571
1628605380000|2021-08-10 14:23:00|961|960|960|959|962|961|960|959|5420
1628605390000|2021-08-10 14:23:10|961|960|963|961|963|962|961|960|5028
1628605400000|2021-08-10 14:23:20|964|962|964|963|964|963|964|962|400
1628605410000|2021-08-10 14:23:30||962||963||963||962|500
1628605420000|2021-08-10 14:23:40|963|962|963|961|963|962|963|961|500
1628605430000|2021-08-10 14:23:50|962||963||963||962||1100
1628605440000|2021-08-10 14:24:00|962|960|963|962|963|962|959|958|3688
1628605450000|2021-08-10 14:24:10|964|963|966|963|966|964|964|963|1423
1628605460000|2021-08-10 14:24:20|967|964|969|967|969|967|967|964|1900
1628605470000|2021-08-10 14:24:30||966||967||967||966|503
1628605480000|2021-08-10 14:24:40|970|968|966|965|970|968|964|963|13524
1628605490000|2021-08-10 14:24:50|965|964|967|966|967|966|965|963|100
1628605500000|2021-08-10 14:25:00|968|967|972|970|972|971|968|967|7603
1628605510000|2021-08-10 14:25:10|973|971|974|972|974|973|973|971|5593
1628605520000|2021-08-10 14:25:20|||||||||400
1628605530000|2021-08-10 14:25:30|973|971|975|974|975|974|972|970|3990
1628605540000|2021-08-10 14:25:40|976|975|976|975|976|975|975|974|10129
1628605550000|2021-08-10 14:25:50|975|974|974|973|975|974|974|973|6202
1628605560000|2021-08-10 14:26:00|975||975||975||974||700
1628605570000|2021-08-10 14:26:10|974|972|973|970|974|972|973|970|2084
1628605580000|2021-08-10 14:26:20|972|969|971|969|972|969|970|969|1250
1628605590000|2021-08-10 14:26:30|970|968|969|968|970|969|968|967|6561
1628605600000|2021-08-10 14:26:40|970|969|971|968|971|969|970|968|300
1628605610000|2021-08-10 14:26:50|970||970||971||970||4000
1628605620000|2021-08-10 14:27:00|||||||||500
1628605630000|2021-08-10 14:27:10|971|969|973|971|973|972|971|969|200
1628605640000|2021-08-10 14:27:20|972|970|971|969|972|970|970|969|10957
1628605650000|2021-08-10 14:27:30|972|970|972|970|972|970|972|970|1450
1628605660000|2021-08-10 14:27:40|||||||||250
1628605670000|2021-08-10 14:27:50|||||||||189
1628605680000|2021-08-10 14:28:00|971|971|974|973|974|973|971|970|3636
1628605690000|2021-08-10 14:28:10|975|972|976|974|976|975|975|972|3438
1628605700000|2021-08-10 14:28:20||975||975||975||975|150
1628605710000|2021-08-10 14:28:30|975|974|974|972|975|974|973|972|7179
1628605720000|2021-08-10 14:28:40|||||||||1000
1628605730000|2021-08-10 14:28:50|975|973|977|975|977|976|975|973|8636
1628605740000|2021-08-10 14:29:00|976|976|976|975|976|976|976|975|1654
1628605750000|2021-08-10 14:29:10|||||||||1100
1628605760000|2021-08-10 14:29:20|975|974|976|975|977|976|975|974|2092
1628605770000|2021-08-10 14:29:30|975|974|973|971|975|974|973|971|3100
1628605780000|2021-08-10 14:29:40|972|970|973|972|973|972|972|970|300
1628605790000|2021-08-10 14:29:50|972|971|972|971|973|972|972|971|3860
1628605800000|2021-08-10 14:30:00|973|972|976|975|976|975|973|971|1000
1628605810000|2021-08-10 14:30:10|977|974|976|974|979|977|976|974|6400
1628605820000|2021-08-10 14:30:20|975|975|977|975|977|975|975|974|1200
1628605830000|2021-08-10 14:30:30|976|974|977|975|977|976|975|974|2056
1628605840000|2021-08-10 14:30:40|976|974|975|974|976|975|974|973|3352
1628605850000|2021-08-10 14:30:50|974|973|969|966|975|973|968|966|22726
1628605860000|2021-08-10 14:31:00|968|965|966|964|968|965|964|962|5015
1628605870000|2021-08-10 14:31:10|967|963|967|965|967|965|966|963|1200
1628605880000|2021-08-10 14:31:20|968|966|966|964|968|966|966|964|300
1628605890000|2021-08-10 14:31:30|965|965|966|965|967|965|965|964|900
1628605900000|2021-08-10 14:31:40|967|966|968|966|970|968|967|966|6208
1628605910000|2021-08-10 14:31:50|967|965|966|964|968|967|966|964|2075
1628605920000|2021-08-10 14:32:00|965||966||966||965||1300
1628605930000|2021-08-10 14:32:10|965|965|963|961|967|965|962|961|2525
1628605940000|2021-08-10 14:32:20|962|962|964|963|964|963|962|962|480
1628605950000|2021-08-10 14:32:30|963|962|964|961|964|962|963|961|100
1628605960000|2021-08-10 14:32:40||962||962||962||962|100
1628605970000|2021-08-10 14:32:50|963|961|964|962|964|963|963|961|2170
1628605980000|2021-08-10 14:33:00||963||963||963||963|1100
1628605990000|2021-08-10 14:33:10|965|962|966|964|966|964|965|962|1100
1628606000000|2021-08-10 14:33:20|967|965|967|965|967|966|966|964|1000
1628606010000|2021-08-10 14:33:30|966|964|965|964|967|965|964|963|73802
1628606020000|2021-08-10 14:33:40|966|965|965|964|967|965|965|964|1317
1628606030000|2021-08-10 14:33:50|966||966||966||966||250
1628606040000|2021-08-10 14:34:00|965||965||966||965||100
1628606050000|2021-08-10 14:34:10|||||||||1136
1628606060000|2021-08-10 14:34:20|||||||||158
1628606070000|2021-08-10 14:34:30|964|963|964|963|965|964|964|963|3266
1628606080000|2021-08-10 14:34:40|965|964|966|963|966|964|965|963|500
1628606090000|2021-08-10 14:34:50|967|964|967|966|967|966|967|964|2000
1628606100000|2021-08-10 14:35:00||965||965||965||965|1200
1628606120000|2021-08-10 14:35:20|966|966|968|967|968|967|966|965|6647
1628606130000|2021-08-10 14:35:30|969|968|973|972|973|972|969|968|7400
1628606140000|2021-08-10 14:35:40|||||||||100
1628606150000|2021-08-10 14:35:50|972|971|970|968|972|971|970|968|2091
1628606160000|2021-08-10 14:36:00|969|967|969|968|970|969|969|967|1200
1628606170000|2021-08-10 14:36:10|968|967|969|967|969|967|968|966|275
1628606180000|2021-08-10 14:36:20|970|968|970|968|970|969|970|968|3110
1628606200000|2021-08-10 14:36:40|971|969|972|970|973|972|971|969|3621
1628606210000|2021-08-10 14:36:50|973|971|971|969|973|971|971|969|0
1628606220000|2021-08-10 14:37:00|970|968|970|968|971|968|969|968|0
1628606230000|2021-08-10 14:37:10|969|967|968|966|969|967|967|965|5991
1628606240000|2021-08-10 14:37:20|||||||||209
1628606250000|2021-08-10 14:37:30|967|965|967|965|967|965|967|965|0
1628606270000|2021-08-10 14:37:50|966|964|965|964|967|964|965|964|9188
1628606280000|2021-08-10 14:38:00|966|965|966|965|967|966|966|964|2647
1628606290000|2021-08-10 14:38:10|967|966|968|965|968|966|967|965|400
1628606300000|2021-08-10 14:38:20|969|966|967|966|969|968|967|966|4030
1628606310000|2021-08-10 14:38:30|966|965|965|963|966|965|965|963|7100
1628606320000|2021-08-10 14:38:40||964||963||964||963|1000
1628606330000|2021-08-10 14:38:50|966|964|967|965|968|966|966|964|800
1628606340000|2021-08-10 14:39:00|968|966|968|966|968|966|968|966|100
1628606350000|2021-08-10 14:39:10|969|967|971|969|971|970|969|966|11051
1628606360000|2021-08-10 14:39:20|||||||||400
1628606370000|2021-08-10 14:39:30|970|968|969|967|971|968|968|967|3937
1628606380000|2021-08-10 14:39:40|968||968||969||968||0
1628606410000|2021-08-10 14:40:10|967|966|967|965|967|966|967|965|2736
1628606420000|2021-08-10 14:40:20|968|966|968|966|968|967|968|966|2801
1628606430000|2021-08-10 14:40:30||967||966||967||966|1000
1628606440000|2021-08-10 14:40:40|969|967|969|967|969|968|968|967|1500
1628606450000|2021-08-10 14:40:50|968|966|967|966|968|967|967|966|2267
1628606460000|2021-08-10 14:41:00|966|965|963|962|966|965|962|961|10400
1628606470000|2021-08-10 14:41:10||961||961||961||961|351
1628606480000|2021-08-10 14:41:20|962|960|961|960|962|961|961|959|6361
1628606490000|2021-08-10 14:41:30|960|959|960|958|960|960|960|958|3700
1628606500000|2021-08-10 14:41:40|959|959|959|958|959|959|959|958|300
1628606510000|2021-08-10 14:41:50|958|957|955|954|958|957|955|954|13446
1628606520000|2021-08-10 14:42:00|954|953|953|952|954|953|953|952|800
1628606530000|2021-08-10 14:42:10|954|953|958|957|958|957|954|953|5758
1628606540000|2021-08-10 14:42:20|959|956|961|959|961|960|959|956|1500
1628606550000|2021-08-10 14:42:30||958||958||959||958|0
1628606560000|2021-08-10 14:42:40||959||958||960||958|706
1628606570000|2021-08-10 14:42:50|960|960|959|957|960|960|959|957|2739
1628606580000|2021-08-10 14:43:00||958||958||958||957|0
1628606590000|2021-08-10 14:43:10|||||||||300
1628606600000|2021-08-10 14:43:20|||||||||250
1628606610000|2021-08-10 14:43:30|958|957|959|957|959|958|958|957|941
1628606620000|2021-08-10 14:43:40|958|958|959|957|959|958|958|957|1396
1628606630000|2021-08-10 14:43:50|958||959||959||958||5200
1628606640000|2021-08-10 14:44:00|958|956|957|956|958|956|957|956|4700
1628606650000|2021-08-10 14:44:10|956|955|956|954|956|955|955|954|6200
1628606660000|2021-08-10 14:44:20|955|953|954|953|955|954|954|953|0
1628606670000|2021-08-10 14:44:30|953|952|955|954|955|954|952|951|7468
1628606680000|2021-08-10 14:44:40|956|955|956|953|956|955|955|953|4600
1628606690000|2021-08-10 14:44:50|955||955||955||955||300
1628606700000|2021-08-10 14:45:00|954|952|953|951|954|952|952|950|1439
1628606710000|2021-08-10 14:45:10|952|950|952|950|952|950|952|950|1200
1628606720000|2021-08-10 14:45:20|953|951|955|952|955|953|953|950|3775
1628606730000|2021-08-10 14:45:30|954|953|954|952|955|953|954|952|400
1628606740000|2021-08-10 14:45:40|955|953|956|954|956|954|955|953|1523
1628606750000|2021-08-10 14:45:50|957|955|955|954|957|956|955|954|5100
1628606760000|2021-08-10 14:46:00|956||956||956||955||100
1628606770000|2021-08-10 14:46:10|955|953|958|956|958|957|954|953|8440
1628606780000|2021-08-10 14:46:20|959|957|957|956|959|957|956|955|650
1628606790000|2021-08-10 14:46:30|956|955|954|953|956|955|954|953|1222
1628606800000|2021-08-10 14:46:40|953|952|953|952|953|952|953|952|4300
1628606810000|2021-08-10 14:46:50|||||||||100
1628606820000|2021-08-10 14:47:00|952|951|951|950|952|951|951|950|1506
1628606830000|2021-08-10 14:47:10|950|949|948|946|950|949|948|946|14132
1628606840000|2021-08-10 14:47:20|947|945|948|946|948|946|946|943|18428
1628606850000|2021-08-10 14:47:30|949|947|950|947|950|948|949|947|3875
1628606860000|2021-08-10 14:47:40|949|948|951|950|951|950|949|948|4150
1628606870000|2021-08-10 14:47:50|950|949|950|949|950|949|950|949|1492
1628606880000|2021-08-10 14:48:00|951|950|951|950|951|950|951|950|741
1628606890000|2021-08-10 14:48:10|||||||||300
1628606900000|2021-08-10 14:48:20|950|949|949|948|950|949|948|947|6431
1628606910000|2021-08-10 14:48:30|950|949|951|950|951|950|950|949|106116
1628606920000|2021-08-10 14:48:40|950|949|950|948|950|949|949|948|5600
1628606930000|2021-08-10 14:48:50|951|949|953|951|953|952|951|949|2736
1628606940000|2021-08-10 14:49:00|952|950|952|949|952|950|952|949|1497
1628606950000|2021-08-10 14:49:10|951||950||951||950||2240
1628606960000|2021-08-10 14:49:20|949|948|945|944|949|948|945|944|33641
1628606970000|2021-08-10 14:49:30|944|943|942|941|944|943|942|941|8646
1628606980000|2021-08-10 14:49:40|943|942|943|942|944|943|943|942|3278
1628606990000|2021-08-10 14:49:50|944|943|945|944|945|944|944|943|1070
1628607000000|2021-08-10 14:50:00|946|945|948|946|948|947|946|945|34273
1628607010000|2021-08-10 14:50:10|947|945|945|944|947|945|944|943|50281
1628607020000|2021-08-10 14:50:20|||||||||425
1628607030000|2021-08-10 14:50:30|946|945|946|945|946|945|945|945|3130
1628607050000|2021-08-10 14:50:50|||||||||2600
1628607060000|2021-08-10 14:51:00|||||||||3550
1628607070000|2021-08-10 14:51:10|||||||||10700
1628607080000|2021-08-10 14:51:20|947|946|948|947|949|947|947|946|12247
1628607090000|2021-08-10 14:51:30|947|946|946|945|947|946|946|945|3104
1628607100000|2021-08-10 14:51:40|945|944|942|941|945|944|941|940|18894
1628607110000|2021-08-10 14:51:50|943|940|943|942|943|942|943|940|2437
1628607120000|2021-08-10 14:52:00|942|941|942|941|942|941|942|941|3488
1628607130000|2021-08-10 14:52:10|941|940|941|939|941|940|939|938|35505
1628607140000|2021-08-10 14:52:20||940||940||940||940|1200
1628607150000|2021-08-10 14:52:30|||||||||2000
1628607160000|2021-08-10 14:52:40|||||||||3635
1628607170000|2021-08-10 14:52:50|940|939|937|936|940|939|937|936|19161
1628607180000|2021-08-10 14:53:00|||||||||1600
1628607190000|2021-08-10 14:53:10|936|935|934|932|936|935|932|932|30915
1628607200000|2021-08-10 14:53:20|933|933|933|932|933|933|933|932|8545
1628607210000|2021-08-10 14:53:30|||||||||1956
1628607220000|2021-08-10 14:53:40|934|933|933|932|934|933|933|932|6480
1628607230000|2021-08-10 14:53:50|932|931|934|932|937|936|932|931|30012
1628607240000|2021-08-10 14:54:00|935|933|934|933|935|934|934|933|4594
1628607250000|2021-08-10 14:54:10|||||||||2739
1628607260000|2021-08-10 14:54:20|933|932|933|932|933|932|933|932|2250
1628607270000|2021-08-10 14:54:30|934|933|935|934|935|934|934|933|1550
1628607280000|2021-08-10 14:54:40|936|935|936|935|936|935|936|935|4099
1628607290000|2021-08-10 14:54:50|937|936|936|935|937|936|936|935|1100
1628607300000|2021-08-10 14:55:00|935|934|935|934|935|934|935|934|3072
1628607310000|2021-08-10 14:55:10|936|935|935|934|936|935|935|934|5272
1628607320000|2021-08-10 14:55:20|936||936||936||936||1433
1628607330000|2021-08-10 14:55:30|937|935|938|936|938|937|937|935|2216
1628607340000|2021-08-10 14:55:40|939|937|939|938|940|939|939|937|11685
1628607350000|2021-08-10 14:55:50|940||940||940||940||1463
1628607360000|2021-08-10 14:56:00||939||939||939||939|2000
1628607370000|2021-08-10 14:56:10|||||||||2497
1628607390000|2021-08-10 14:56:30|||||||||2000
1628607400000|2021-08-10 14:56:40|939|938|939|938|939|938|939|938|5780
1628607410000|2021-08-10 14:56:50|938|937|937|935|938|937|936|935|8674
1628607420000|2021-08-10 14:57:00|938|936|938|937|938|937|938|936|2133
1628607430000|2021-08-10 14:57:10|937|936|936|934|937|936|936|934|4513
1628607440000|2021-08-10 14:57:20|937|935|937|936|937|936|937|935|700
1628607450000|2021-08-10 14:57:30|||||||||300
1628607460000|2021-08-10 14:57:40|936|935|937|936|937|936|934|933|7537
1628607470000|2021-08-10 14:57:50|936|935|936|935|936|936|936|934|651
1628607480000|2021-08-10 14:58:00|937|936|937|936|938|937|937|936|1217
1628607490000|2021-08-10 14:58:10|938|935|935|934|938|935|935|934|4547
1628607500000|2021-08-10 14:58:20|||||||||625
1628607510000|2021-08-10 14:58:30|||||||||100
1628607520000|2021-08-10 14:58:40|||||||||800
1628607530000|2021-08-10 14:58:50|936|935|938|936|938|937|936|935|22812
1628607540000|2021-08-10 14:59:00||937||936||937||936|1150
1628607550000|2021-08-10 14:59:10|937|935|938|936|938|936|937|935|2105
1628607560000|2021-08-10 14:59:20|937||937||937||937||300
1628607570000|2021-08-10 14:59:30|||||||||1900
1628607590000|2021-08-10 14:59:50|||||||||2770
1628607600000|2021-08-10 15:00:00|||||||||912
1628607610000|2021-08-10 15:00:10|938|937|938|937|938|937|938|937|4576
1628607620000|2021-08-10 15:00:20|939|936|940|939|940|939|939|936|6372
1628607630000|2021-08-10 15:00:30|939|938|939|938|939|938|939|938|100
1628607640000|2021-08-10 15:00:40|||||||||2600
1628607660000|2021-08-10 15:01:00|938|937|937|936|938|937|937|936|4585
1628607670000|2021-08-10 15:01:10|||||||||400
1628607680000|2021-08-10 15:01:20|938|937|938|937|938|937|938|937|3227
1628607690000|2021-08-10 15:01:30|937|936|937|936|938|936|937|936|1860
1628607700000|2021-08-10 15:01:40|938|937|940|938|940|938|938|937|4333
1628607710000|2021-08-10 15:01:50|||||||||2665
1628607720000|2021-08-10 15:02:00|||||||||462
1628607730000|2021-08-10 15:02:10|939|939|939|938|940|939|939|938|5325
1628607740000|2021-08-10 15:02:20|938|937|937|936|938|937|937|936|15778
1628607750000|2021-08-10 15:02:30|||||||||2400
1628607760000|2021-08-10 15:02:40|||||||||4311
1628607780000|2021-08-10 15:03:00|936|935|936|935|936|935|936|935|8607
1628607790000|2021-08-10 15:03:10|937|936|940|938|940|939|937|936|2819
1628607800000|2021-08-10 15:03:20|939|939|942|941|942|941|939|939|12880
1628607810000|2021-08-10 15:03:30|943|940|943|942|943|942|942|940|2907
1628607820000|2021-08-10 15:03:40|944|943|944|943|946|944|944|942|900
1628607830000|2021-08-10 15:03:50|945|944|947|946|949|948|945|944|16761
1628607840000|2021-08-10 15:04:00|948|947|948|947|948|947|947|947|1750
1628607850000|2021-08-10 15:04:10|947|946|946|945|947|947|946|945|5088
1628607860000|2021-08-10 15:04:20|947|944|944|943|947|944|944|943|5995
1628607870000|2021-08-10 15:04:30|||||||||300
1628607880000|2021-08-10 15:04:40|||||||||7500
1628607890000|2021-08-10 15:04:50|||||||||200
1628607900000|2021-08-10 15:05:00|||||||||400
1628607910000|2021-08-10 15:05:10|943|942|943|942|943|942|943|942|1740
1628607920000|2021-08-10 15:05:20|942|941|942|940|942|942|942|940|4850
1628607930000|2021-08-10 15:05:30|941|939|940|938|941|939|940|938|1794
1628607940000|2021-08-10 15:05:40|||||||||182
1628607950000|2021-08-10 15:05:50|||||||||1046
1628607960000|2021-08-10 15:06:00||939||938||939||938|247
1628607970000|2021-08-10 15:06:10|939||939||939||939||0
1628607980000|2021-08-10 15:06:20|938|937|937|936|938|937|937|936|1927
1628608000000|2021-08-10 15:06:40|938|937|939|937|939|938|938|937|2400
1628608010000|2021-08-10 15:06:50|||||||||500
1628608020000|2021-08-10 15:07:00|940|938|940|939|940|939|939|938|14872
1628608030000|2021-08-10 15:07:10|939|938|940|938|940|939|939|938|400
1628608040000|2021-08-10 15:07:20|939|939|939|938|940|939|939|938|6127
1628608050000|2021-08-10 15:07:30|940||939||940||939||506
1628608060000|2021-08-10 15:07:40|940||940||940||940||1000
1628608070000|2021-08-10 15:07:50|939||939||939||939||640
1628608080000|2021-08-10 15:08:00|938|937|938|936|938|937|937|936|2827
1628608090000|2021-08-10 15:08:10|||||||||100
1628608100000|2021-08-10 15:08:20|939|937|939|937|939|937|939|937|513
1628608110000|2021-08-10 15:08:30|||||||||205
1628608140000|2021-08-10 15:09:00|938||938||938||938||1200
1628608150000|2021-08-10 15:09:10|||||||||1064
1628608160000|2021-08-10 15:09:20|||||||||600
1628608170000|2021-08-10 15:09:30|937|936|937|936|938|937|937|936|1007
1628608180000|2021-08-10 15:09:40|936|935|936|935|936|935|936|935|5791
1628608190000|2021-08-10 15:09:50|935|934|937|935|937|935|933|932|19359
1628608200000|2021-08-10 15:10:00||936||936||936||936|1670
1628608210000|2021-08-10 15:10:10|938|937|939|938|939|938|938|937|1351
1628608220000|2021-08-10 15:10:20|938|937|938|937|938|937|938|937|507
1628608230000|2021-08-10 15:10:30|939|938|939|937|939|938|939|937|120
1628608240000|2021-08-10 15:10:40|||||||||100
1628608250000|2021-08-10 15:10:50||938||938||938||938|500
1628608270000|2021-08-10 15:11:10|940|939|940|939|940|939|940|939|10879
1628608280000|2021-08-10 15:11:20|939|938|939|938|939|938|939|938|1600
1628608290000|2021-08-10 15:11:30|940|939|942|940|942|941|940|939|14111
1628608300000|2021-08-10 15:11:40||941||940||941||940|3067
1628608310000|2021-08-10 15:11:50|941|941|942|940|942|941|941|940|1050
1628608320000|2021-08-10 15:12:00|941||942||942||941||800
1628608330000|2021-08-10 15:12:10||941||940||941||940|1367
1628608340000|2021-08-10 15:12:20|943|941|944|942|944|943|943|941|2600
1628608350000|2021-08-10 15:12:30|945|943|945|942|945|943|944|942|1000
1628608360000|2021-08-10 15:12:40|944|943|946|945|946|945|944|942|9700
1628608370000|2021-08-10 15:12:50|||||||||5014
1628608380000|2021-08-10 15:13:00|||||||||900
1628608390000|2021-08-10 15:13:10|||||||||1280
1628608400000|2021-08-10 15:13:20|945|944|945|944|945|944|945|944|1533
1628608410000|2021-08-10 15:13:30|||||||||1992
1628608420000|2021-08-10 15:13:40|||||||||1000
1628608430000|2021-08-10 15:13:50|||||||||400
1628608450000|2021-08-10 15:14:10|946|945|946|945|946|945|946|945|3418
1628608460000|2021-08-10 15:14:20|945|944|945|944|945|944|945|944|1112
1628608480000|2021-08-10 15:14:40|944|943|944|943|944|943|944|943|995
1628608490000|2021-08-10 15:14:50|945|944|947|946|947|946|945|944|2653
1628608500000|2021-08-10 15:15:00|||||||||2800
1628608510000|2021-08-10 15:15:10|948|947|948|947|948|947|948|947|700
1628608520000|2021-08-10 15:15:20|||||||||3606
1628608530000|2021-08-10 15:15:30|||||||||100
1628608560000|2021-08-10 15:16:00|949|948|949|947|949|948|949|947|1000
1628608570000|2021-08-10 15:16:10||948||948||948||947|1100
1628608580000|2021-08-10 15:16:20|950|949|950|948|950|949|949|948|2210
1628608610000|2021-08-10 15:16:50|||||||||300
1628608620000|2021-08-10 15:17:00|949|949|947|946|949|949|947|946|6556
1628608630000|2021-08-10 15:17:10|||||||||528
1628608640000|2021-08-10 15:17:20|948|947|948|947|949|947|948|947|900
1628608650000|2021-08-10 15:17:30|949|948|950|948|950|948|949|948|880
1628608660000|2021-08-10 15:17:40|||||||||300
1628608670000|2021-08-10 15:17:50|951|949|953|951|953|951|951|949|41466
1628608680000|2021-08-10 15:18:00|952||952||952||952||1908
1628608690000|2021-08-10 15:18:10|951|950|951|950|951|950|951|950|1332
1628608700000|2021-08-10 15:18:20|952|951|956|954|956|955|952|950|10432
1628608710000|2021-08-10 15:18:30|957|955|959|958|959|958|957|954|10110
1628608720000|2021-08-10 15:18:40|960|959|960|959|960|959|959|958|2900
1628608730000|2021-08-10 15:18:50|||||||||1100
1628608740000|2021-08-10 15:19:00|||||||||1348
1628608750000|2021-08-10 15:19:10|||||||||700
1628608760000|2021-08-10 15:19:20|961|960|961|959|963|962|961|959|15578
1628608770000|2021-08-10 15:19:30||960||960||961||960|6302
1628608780000|2021-08-10 15:19:40|||||||||700
1628608790000|2021-08-10 15:19:50|||||||||250
1628608800000|2021-08-10 15:20:00|960|959|960|959|960|959|960|959|3330
1628608810000|2021-08-10 15:20:10|961|960|961|959|961|960|961|959|539
1628608820000|2021-08-10 15:20:20||960||960||960||960|400
1628608830000|2021-08-10 15:20:30|||||||||2600
1628608840000|2021-08-10 15:20:40|||||||||2817
1628608850000|2021-08-10 15:20:50|960|959|960|959|960|959|959|958|6411
1628608860000|2021-08-10 15:21:00|959|958|959|957|960|958|959|957|4724
1628608870000|2021-08-10 15:21:10|958||958||958||958||200
1628608880000|2021-08-10 15:21:20|957|956|957|955|957|956|956|955|5400
1628608890000|2021-08-10 15:21:30|958|956|960|959|960|959|958|956|908
1628608900000|2021-08-10 15:21:40||958||958||958||958|100
1628608910000|2021-08-10 15:21:50|||||||||1900
1628608930000|2021-08-10 15:22:10|961|959|962|961|962|961|961|959|7342
1628608940000|2021-08-10 15:22:20|963||963||963||963||0
1628608950000|2021-08-10 15:22:30|962||962||962||962||0
1628608960000|2021-08-10 15:22:40|961|960|959|957|961|960|959|957|3200
1628608970000|2021-08-10 15:22:50|958|956|959|957|959|958|958|956|8530
1628608980000|2021-08-10 15:23:00||958||957||958||957|350
1628608990000|2021-08-10 15:23:10|960|958|960|958|960|959|960|958|600
1628609000000|2021-08-10 15:23:20|959|959|959|958|959|959|959|958|200
1628609010000|2021-08-10 15:23:30|960|959|959|958|960|959|959|958|295
1628609020000|2021-08-10 15:23:40|||||||||1200
1628609030000|2021-08-10 15:23:50|958|957|958|957|958|957|958|957|1065
1628609040000|2021-08-10 15:24:00|957|956|956|955|957|956|956|955|700
1628609050000|2021-08-10 15:24:10|||||||||1500
1628609060000|2021-08-10 15:24:20|||||||||2378
1628609070000|2021-08-10 15:24:30|955|954|956|954|956|955|955|954|1550
1628609080000|2021-08-10 15:24:40|955||956||956||955||1000
1628609090000|2021-08-10 15:24:50|955||956||956||955||100
1628609100000|2021-08-10 15:25:00||955||954||955||954|0
1628609110000|2021-08-10 15:25:10||955||954||955||954|370
1628609120000|2021-08-10 15:25:20|957|955|958|956|958|956|957|954|4169
1628609130000|2021-08-10 15:25:30|959|957|957|955|959|957|956|955|151
1628609140000|2021-08-10 15:25:40||956||956||956||956|2900
1628609150000|2021-08-10 15:25:50|958|957|958|957|959|957|958|956|600
1628609160000|2021-08-10 15:26:00|959||958||959||958||1310
1628609180000|2021-08-10 15:26:20|||||||||300
1628609190000|2021-08-10 15:26:30|959|958|959|958|959|958|959|958|200
1628609230000|2021-08-10 15:27:10|960|959|960|959|960|959|960|959|10861
1628609240000|2021-08-10 15:27:20|||||||||200
1628609260000|2021-08-10 15:27:40|961|960|961|960|961|960|961|960|300
1628609270000|2021-08-10 15:27:50|||||||||1592
1628609280000|2021-08-10 15:28:00|960|959|957|956|960|959|957|955|3419
1628609300000|2021-08-10 15:28:20|958||958||958||958||2000
1628609310000|2021-08-10 15:28:30|957||957||957||957||388
1628609320000|2021-08-10 15:28:40|956|955|955|953|956|955|953|952|8961
1628609330000|2021-08-10 15:28:50|954||955||955||954||100
1628609340000|2021-08-10 15:29:00|956|954|958|955|958|956|956|953|225
1628609350000|2021-08-10 15:29:10||956||956||956||956|580
1628609360000|2021-08-10 15:29:20|959|957|958|957|959|957|958|956|1100
1628609370000|2021-08-10 15:29:30|||||||||400
1628609410000|2021-08-10 15:30:10|957|956|954|953|957|956|954|953|2731
1628609420000|2021-08-10 15:30:20|955|952|953|952|955|952|951|950|23100
1628609430000|2021-08-10 15:30:30|954|951|956|955|957|955|954|951|1300
1628609440000|2021-08-10 15:30:40|955|954|955|954|956|955|955|954|100
1628609450000|2021-08-10 15:30:50|954|953|953|952|954|953|953|952|1006
1628609460000|2021-08-10 15:31:00|954|953|952|951|954|953|952|951|5134
1628609480000|2021-08-10 15:31:20|951|950|949|947|951|950|949|947|7872
1628609490000|2021-08-10 15:31:30|950|948|951|949|951|950|950|948|1100
1628609500000|2021-08-10 15:31:40|950|950|951|949|951|950|950|949|1650
1628609510000|2021-08-10 15:31:50|950||950||950||950||200
1628609520000|2021-08-10 15:32:00|949|948|949|948|949|948|949|948|9549
1628609530000|2021-08-10 15:32:10|||||||||628
1628609540000|2021-08-10 15:32:20|||||||||150
1628609550000|2021-08-10 15:32:30|||||||||144
1628609560000|2021-08-10 15:32:40|950|949|950|949|950|949|950|949|2240
1628609570000|2021-08-10 15:32:50|||||||||1200
1628609580000|2021-08-10 15:33:00|949|948|948|947|949|948|946|945|14151
1628609590000|2021-08-10 15:33:10|||||||||1153
1628609600000|2021-08-10 15:33:20|||||||||3261
1628609610000|2021-08-10 15:33:30|947|946|946|945|947|946|945|944|4191
1628609620000|2021-08-10 15:33:40|945|944|945|944|945|945|945|944|1500
1628609630000|2021-08-10 15:33:50|946|945|947|946|948|946|946|945|500
1628609640000|2021-08-10 15:34:00|948|945|948|947|948|947|948|945|1520
1628609650000|2021-08-10 15:34:10|949|948|949|948|949|948|949|948|2700
1628609660000|2021-08-10 15:34:20|948|947|948|947|948|947|947|946|1400
1628609670000|2021-08-10 15:34:30|949|946|948|947|949|947|948|946|3973
1628609680000|2021-08-10 15:34:40|949|948|949|948|949|948|949|948|200
1628609690000|2021-08-10 15:34:50|||||||||400
1628609700000|2021-08-10 15:35:00|||||||||3100
1628609710000|2021-08-10 15:35:10|||||||||300
1628609720000|2021-08-10 15:35:20|948|947|948|947|948|947|948|947|150
1628609730000|2021-08-10 15:35:30|||||||||900
1628609750000|2021-08-10 15:35:50|949|948|949|948|949|948|949|948|2200
1628609760000|2021-08-10 15:36:00|||||||||2436
1628609770000|2021-08-10 15:36:10|||||||||1325
1628609780000|2021-08-10 15:36:20|950|949|950|949|950|949|950|949|3258
1628609800000|2021-08-10 15:36:40|||||||||1380
1628609820000|2021-08-10 15:37:00|949|948|948|946|949|948|947|945|8606
1628609840000|2021-08-10 15:37:20|949|947|947|945|949|947|946|945|5849
1628609850000|2021-08-10 15:37:30|946|946|947|945|947|946|946|945|1000
1628609860000|2021-08-10 15:37:40|946||946||946||946||200
1628609880000|2021-08-10 15:38:00|947|946|949|947|949|947|947|946|2400
1628609890000|2021-08-10 15:38:10|950|948|950|948|950|948|949|948|200
1628609900000|2021-08-10 15:38:20||949||949||949||948|800
1628609910000|2021-08-10 15:38:30|949|948|950|948|950|948|949|948|800
1628609920000|2021-08-10 15:38:40|||||||||100
1628609940000|2021-08-10 15:39:00||949||949||949||949|1308
1628609950000|2021-08-10 15:39:10|951|950|951|950|951|950|951|950|4773
1628609960000|2021-08-10 15:39:20|950|949|950|948|950|949|949|948|11045
1628609970000|2021-08-10 15:39:30|949||950||950||949||1054
1628609990000|2021-08-10 15:39:50|951|949|950|949|951|949|950|949|600
1628610000000|2021-08-10 15:40:00|951|950|951|949|951|950|951|949|878
1628610020000|2021-08-10 15:40:20|950||950||950||950||0
1628610030000|2021-08-10 15:40:30|||||||||774
1628610040000|2021-08-10 15:40:40|||||||||920
1628610050000|2021-08-10 15:40:50|||||||||1077
1628610060000|2021-08-10 15:41:00|||||||||200
1628610080000|2021-08-10 15:41:20|949|948|949|948|949|948|949|948|1908
1628610090000|2021-08-10 15:41:30|950|949|949|948|950|949|949|948|1103
1628610100000|2021-08-10 15:41:40|||||||||300
1628610110000|2021-08-10 15:41:50|||||||||100
1628610120000|2021-08-10 15:42:00|||||||||288
1628610130000|2021-08-10 15:42:10|948|947|947|946|948|947|947|946|3476
1628610150000|2021-08-10 15:42:30|948|947|948|947|948|947|948|947|5859
1628610170000|2021-08-10 15:42:50|949|948|949|948|949|948|949|948|100
1628610180000|2021-08-10 15:43:00|||||||||700
1628610190000|2021-08-10 15:43:10|950|949|950|949|950|949|950|949|4250
1628610200000|2021-08-10 15:43:20|||||||||900
1628610220000|2021-08-10 15:43:40|951|950|952|951|952|951|951|950|1789
1628610250000|2021-08-10 15:44:10|951|950|950|949|951|950|950|949|4342
1628610260000|2021-08-10 15:44:20|949|948|949|948|949|948|949|948|800
1628610270000|2021-08-10 15:44:30|948|947|948|947|948|947|948|947|600
1628610280000|2021-08-10 15:44:40|949|948|949|948|949|948|949|948|2168
1628610290000|2021-08-10 15:44:50|948|947|947|946|948|947|947|946|1761
1628610300000|2021-08-10 15:45:00|948|945|946|945|948|946|946|945|931
1628610310000|2021-08-10 15:45:10|||||||||100
1628610320000|2021-08-10 15:45:20|947|946|947|946|947|946|947|946|500
1628610330000|2021-08-10 15:45:30|948|947|948|947|950|948|948|947|1942
1628610350000|2021-08-10 15:45:50|||||||||3782
1628610360000|2021-08-10 15:46:00|947|946|947|945|947|946|946|945|1205
1628610370000|2021-08-10 15:46:10||946||946||946||946|1300
1628610380000|2021-08-10 15:46:20|948|947|948|946|948|947|947|946|7525
1628610390000|2021-08-10 15:46:30||947||947||947||947|0
1628610400000|2021-08-10 15:46:40|949|948|948|947|949|948|948|947|2456
1628610410000|2021-08-10 15:46:50||946||947||947||946|7200
1628610420000|2021-08-10 15:47:00||946||946||946||946|0
1628610440000|2021-08-10 15:47:20|949|947|949|947|949|948|949|947|600
1628610450000|2021-08-10 15:47:30||948||948||948||948|100
1628610460000|2021-08-10 15:47:40|950|949|952|950|952|950|950|949|2626
1628610470000|2021-08-10 15:47:50|||||||||400
1628610480000|2021-08-10 15:48:00|953|951|953|952|953|952|952|951|2088
1628610490000|2021-08-10 15:48:10|||||||||100
1628610500000|2021-08-10 15:48:20|954|953|954|953|954|953|954|953|1900
1628610520000|2021-08-10 15:48:40|955|954|952|951|955|954|952|950|4437
1628610530000|2021-08-10 15:48:50|953|950|953|952|953|952|953|950|756
1628610540000|2021-08-10 15:49:00|||||||||200
1628610550000|2021-08-10 15:49:10|||||||||100
1628610560000|2021-08-10 15:49:20|||||||||200
1628610570000|2021-08-10 15:49:30|954|953|954|953|954|953|954|953|800
1628610580000|2021-08-10 15:49:40|955|954|955|954|955|954|955|954|2400
1628610590000|2021-08-10 15:49:50|954|953|954|953|954|953|954|953|653
1628610600000|2021-08-10 15:50:00|||||||||415
1628610610000|2021-08-10 15:50:10|953|952|952|951|953|952|952|950|7299
1628610620000|2021-08-10 15:50:20|953||953||953||953||100
1628610630000|2021-08-10 15:50:30|954|952|954|953|954|953|954|952|723
1628610640000|2021-08-10 15:50:40|||||||||1100
1628610650000|2021-08-10 15:50:50|||||||||300
1628610660000|2021-08-10 15:51:00|||||||||350
1628610670000|2021-08-10 15:51:10|955|954|952|951|955|954|952|951|4855
1628610680000|2021-08-10 15:51:20|953|952|953|952|953|952|953|952|3227
1628610690000|2021-08-10 15:51:30||951||952||952||951|100
1628610700000|2021-08-10 15:51:40|||||||||1000
1628610720000|2021-08-10 15:52:00|952|951|952|951|952|951|952|951|4676
1628610740000|2021-08-10 15:52:20|||||||||100
1628610780000|2021-08-10 15:53:00|953|952|954|952|954|953|953|952|3826
1628610790000|2021-08-10 15:53:10||953||953||953||953|0
1628610800000|2021-08-10 15:53:20|955|954|955|953|955|954|955|953|934
1628610810000|2021-08-10 15:53:30|||||||||1300
1628610820000|2021-08-10 15:53:40||954||954||954||954|1570
1628610830000|2021-08-10 15:53:50|||||||||700
1628610840000|2021-08-10 15:54:00|||||||||390
1628610850000|2021-08-10 15:54:10|956|955|958|957|958|957|956|955|4210
1628610880000|2021-08-10 15:54:40|||||||||1000
1628610890000|2021-08-10 15:54:50|959|958|960|959|960|959|959|958|4095
1628610900000|2021-08-10 15:55:00|961|960|962|961|962|961|961|960|15413
1628610910000|2021-08-10 15:55:10|||||||||400
1628610920000|2021-08-10 15:55:20|||||||||1000
1628610930000|2021-08-10 15:55:30|963|962|963|962|964|963|962|961|4693
1628610940000|2021-08-10 15:55:40||961||961||961||961|700
1628610960000|2021-08-10 15:56:00|||||||||700
1628610970000|2021-08-10 15:56:10||962||961||962||961|1208
1628610980000|2021-08-10 15:56:20|962||962||962||962||0
1628610990000|2021-08-10 15:56:30|963|962|963|962|963|962|963|962|600
1628611000000|2021-08-10 15:56:40|||||||||296
1628611010000|2021-08-10 15:56:50|||||||||608
1628611020000|2021-08-10 15:57:00|962|961|962|961|962|961|962|961|2303
1628611030000|2021-08-10 15:57:10|963|962|963|962|963|962|963|962|1500
1628611040000|2021-08-10 15:57:20|||||||||200
1628611050000|2021-08-10 15:57:30|964|963|965|964|965|964|963|962|13509
1628611060000|2021-08-10 15:57:40|964|963|963|962|964|963|963|962|2839
1628611070000|2021-08-10 15:57:50|964|963|963|962|964|963|963|962|414
1628611080000|2021-08-10 15:58:00|||||||||2000
1628611090000|2021-08-10 15:58:10|962|961|963|961|963|961|961|960|3033
1628611100000|2021-08-10 15:58:20||962||961||962||961|900
1628611110000|2021-08-10 15:58:30||962||962||962||961|1100
1628611120000|2021-08-10 15:58:40|||||||||2200
1628611140000|2021-08-10 15:59:00|||||||||1000
1628611150000|2021-08-10 15:59:10|||||||||502
1628611160000|2021-08-10 15:59:20|962|961|962|961|962|961|962|961|1202
1628611170000|2021-08-10 15:59:30|961|960|960|959|961|960|959|958|12648
1628611180000|2021-08-10 15:59:40|959|958|959|958|959|958|958|958|3872
1628611190000|2021-08-10 15:59:50|958|957|959|958|959|958|958|957|2355
1628611200000|2021-08-10 16:00:00|958|957|958|957|959|958|958|957|5850
1628611210000|2021-08-10 16:00:10|||||||||1000
1628611230000|2021-08-10 16:00:30|959|958|960|959|960|959|959|957|3903
1628611240000|2021-08-10 16:00:40|||||||||2100
1628611250000|2021-08-10 16:00:50|||||||||200
1628611260000|2021-08-10 16:01:00|||||||||400
1628611270000|2021-08-10 16:01:10|959|958|957|956|959|958|957|956|6183
1628611280000|2021-08-10 16:01:20|956|955|954|952|956|955|954|952|10201
1628611290000|2021-08-10 16:01:30|955|953|956|954|956|955|955|953|1100
1628611300000|2021-08-10 16:01:40||955||955||955||955|506
1628611310000|2021-08-10 16:01:50|957||956||957||956||9300
1628611320000|2021-08-10 16:02:00|955|954|955|953|955|954|954|953|2100
1628611330000|2021-08-10 16:02:10|954||954||955||954||100
1628611340000|2021-08-10 16:02:20|953|952|955|953|955|953|953|952|7150
1628611350000|2021-08-10 16:02:30|954|952|955|953|955|953|954|952|2800
1628611360000|2021-08-10 16:02:40|954|952|956|955|957|956|953|952|16524
1628611370000|2021-08-10 16:02:50|957||957||957||956||200
1628611380000|2021-08-10 16:03:00|956|954|954|953|956|954|954|953|665
1628611390000|2021-08-10 16:03:10|953|952|953|952|953|952|953|952|300
1628611410000|2021-08-10 16:03:30|||||||||2570
1628611420000|2021-08-10 16:03:40|954|953|953|952|954|953|953|952|8735
1628611450000|2021-08-10 16:04:10|954|953|955|954|955|954|954|953|2615
1628611470000|2021-08-10 16:04:30|||||||||1000
1628611480000|2021-08-10 16:04:40|954|953|955|954|955|954|953|952|2061
1628611500000|2021-08-10 16:05:00|954|953|955|953|955|953|954|953|300
1628611510000|2021-08-10 16:05:10|954|954|955|954|955|954|954|954|125
1628611520000|2021-08-10 16:05:20|||||||||100
1628611540000|2021-08-10 16:05:40|||||||||200
1628611550000|2021-08-10 16:05:50|||||||||1950
1628611560000|2021-08-10 16:06:00|956|955|957|955|957|955|956|955|1100
1628611570000|2021-08-10 16:06:10|956||956||956||956||145
1628611580000|2021-08-10 16:06:20|957|956|958|956|958|956|957|956|100
1628611600000|2021-08-10 16:06:40|957|955|955|954|957|955|955|954|5514
1628611610000|2021-08-10 16:06:50||953||953||953||953|0
1628611640000|2021-08-10 16:07:20|956|954|956|954|956|954|956|954|0
1628611650000|2021-08-10 16:07:30|955||955||956||955||5500
1628611660000|2021-08-10 16:07:40|956|955|958|956|958|957|956|955|1646
1628611670000|2021-08-10 16:07:50|||||||||200
1628611680000|2021-08-10 16:08:00|||||||||105
1628611690000|2021-08-10 16:08:10|957|955|957|955|957|955|956|955|4873
1628611700000|2021-08-10 16:08:20|958|956|957|956|958|956|957|956|500
1628611710000|2021-08-10 16:08:30|958||958||958||957||0
1628611720000|2021-08-10 16:08:40|957||958||958||957||4100
1628611740000|2021-08-10 16:09:00|||||||||100
1628611750000|2021-08-10 16:09:10|957|955|957|955|957|956|956|955|2350
1628611770000|2021-08-10 16:09:30|956||957||957||956||1000
1628611780000|2021-08-10 16:09:40||956||956||956||956|100
1628611790000|2021-08-10 16:09:50|||||||||340
1628611810000|2021-08-10 16:10:10|958|957|958|956|958|957|958|956|2368
1628611820000|2021-08-10 16:10:20||957||957||957||957|0
1628611830000|2021-08-10 16:10:30|||||||||201
1628611840000|2021-08-10 16:10:40|959|958|959|958|960|959|959|957|7897
1628611860000|2021-08-10 16:11:00|960|959|962|960|962|960|960|959|1841
1628611880000|2021-08-10 16:11:20|961|961|962|960|962|961|961|960|903
1628611890000|2021-08-10 16:11:30|963|961|963|960|963|961|963|960|0
1628611900000|2021-08-10 16:11:40|962|961|962|961|962|961|962|960|103
1628611910000|2021-08-10 16:11:50|||||||||200
1628611920000|2021-08-10 16:12:00|||||||||400
1628611930000|2021-08-10 16:12:10|963|962|963|962|963|962|963|962|1445
1628611940000|2021-08-10 16:12:20|||||||||225
1628611950000|2021-08-10 16:12:30|||||||||1000
1628611960000|2021-08-10 16:12:40|964|963|964|963|964|963|964|963|2400
1628611970000|2021-08-10 16:12:50|||||||||2200
1628611980000|2021-08-10 16:13:00|965|964|965|964|965|964|965|964|1261
1628611990000|2021-08-10 16:13:10|||||||||500
1628612000000|2021-08-10 16:13:20|||||||||100
1628612030000|2021-08-10 16:13:50|964|963|962|961|964|963|962|961|6352
1628612040000|2021-08-10 16:14:00|||||||||100
1628612050000|2021-08-10 16:14:10|||||||||100
1628612060000|2021-08-10 16:14:20|||||||||2200
1628612090000|2021-08-10 16:14:50|963||963||963||962||400
1628612100000|2021-08-10 16:15:00||962||962||962||962|0
1628612110000|2021-08-10 16:15:10|||||||||2000
1628612120000|2021-08-10 16:15:20|||||||||100
1628612140000|2021-08-10 16:15:40|962|961|960|959|962|961|960|958|9661
1628612150000|2021-08-10 16:15:50|961|960|961|960|961|960|961|959|0
1628612160000|2021-08-10 16:16:00|962|961|962|960|962|961|961|960|500
1628612180000|2021-08-10 16:16:20|||||||||312
1628612190000|2021-08-10 16:16:30||961||961||961||961|400
1628612210000|2021-08-10 16:16:50|||||||||600
1628612220000|2021-08-10 16:17:00|||||||||3300
1628612230000|2021-08-10 16:17:10|963|962|963|961|964|963|962|961|5125
1628612240000|2021-08-10 16:17:20|||||||||204
1628612250000|2021-08-10 16:17:30|962||963||963||962||0
1628612260000|2021-08-10 16:17:40|964||964||964||964||0
1628612270000|2021-08-10 16:17:50|963|962|963|962|963|962|963|962|807
1628612280000|2021-08-10 16:18:00|964||964||964||964||598
1628612300000|2021-08-10 16:18:20|||||||||400
1628612310000|2021-08-10 16:18:30||963||962||963||962|0
1628612320000|2021-08-10 16:18:40||963||963||963||963|2600
1628612330000|2021-08-10 16:18:50|||||||||100
1628612370000|2021-08-10 16:19:30|||||||||100
1628612390000|2021-08-10 16:19:50|||||||||1240
1628612400000|2021-08-10 16:20:00|||||||||300
1628612410000|2021-08-10 16:20:10|||||||||230
1628612420000|2021-08-10 16:20:20|||||||||2543
1628612430000|2021-08-10 16:20:30|963|962|960|959|963|962|960|959|17898
1628612440000|2021-08-10 16:20:40|||||||||200
1628612450000|2021-08-10 16:20:50|||||||||800
1628612480000|2021-08-10 16:21:20|961|960|961|960|961|960|960|959|8228
1628612490000|2021-08-10 16:21:30|||||||||100
1628612520000|2021-08-10 16:22:00|||||||||1930
1628612530000|2021-08-10 16:22:10|962|961|964|962|964|963|962|961|7011
1628612540000|2021-08-10 16:22:20||963||963||963||962|400
1628612550000|2021-08-10 16:22:30|||||||||3260
1628612560000|2021-08-10 16:22:40|963|962|962|961|963|962|962|961|4712
1628612570000|2021-08-10 16:22:50|963|960|962|960|963|960|961|960|5174
1628612600000|2021-08-10 16:23:20|961||961||961||961||100
1628612610000|2021-08-10 16:23:30|962||962||962||961||468
1628612620000|2021-08-10 16:23:40|963||963||963||963||200
1628612630000|2021-08-10 16:23:50|962||962||962||961||0
1628612640000|2021-08-10 16:24:00|963|961|962|961|963|962|962|961|1341
1628612650000|2021-08-10 16:24:10|963||963||963||963||0
1628612670000|2021-08-10 16:24:30|962|962|961|960|962|962|961|960|1144
1628612680000|2021-08-10 16:24:40|||||||||1986
1628612690000|2021-08-10 16:24:50|||||||||100
1628612700000|2021-08-10 16:25:00|960|959|960|959|960|959|960|959|14304
1628612710000|2021-08-10 16:25:10|||||||||100
1628612720000|2021-08-10 16:25:20|961|960|961|960|961|960|961|960|1090
1628612730000|2021-08-10 16:25:30|962|961|960|959|962|961|960|959|2100
1628612740000|2021-08-10 16:25:40|959|958|959|958|959|958|959|958|5165
1628612750000|2021-08-10 16:25:50|||||||||100
1628612760000|2021-08-10 16:26:00|958|957|957|956|958|957|957|956|2300
1628612770000|2021-08-10 16:26:10|||||||||718
1628612780000|2021-08-10 16:26:20|||||||||300
1628612790000|2021-08-10 16:26:30|958|957|958|956|959|958|958|956|5660
1628612800000|2021-08-10 16:26:40|957||957||957||957||10050
1628612810000|2021-08-10 16:26:50|958||958||958||958||413
1628612820000|2021-08-10 16:27:00|957|957|956|955|957|957|956|955|12935
1628612830000|2021-08-10 16:27:10|957||957||957||957||125
1628612840000|2021-08-10 16:27:20||956||956||956||956|747
1628612850000|2021-08-10 16:27:30|956|955|955|954|956|955|955|954|4673
1628612860000|2021-08-10 16:27:40|956|955|956|955|956|955|956|955|882
1628612870000|2021-08-10 16:27:50|957|956|957|955|957|956|957|955|3082
1628612880000|2021-08-10 16:28:00||956||955||956||955|100
1628612890000|2021-08-10 16:28:10|956||956||956||956||0
1628612900000|2021-08-10 16:28:20|||||||||1000
1628612910000|2021-08-10 16:28:30|955|954|955|954|955|954|955|954|1321
1628612920000|2021-08-10 16:28:40|||||||||1000
1628612930000|2021-08-10 16:28:50|954|953|954|953|954|953|953|952|9580
1628612950000|2021-08-10 16:29:10|953|952|953|952|953|952|953|952|700
1628612960000|2021-08-10 16:29:20|952|951|952|951|953|951|952|951|5204
1628612970000|2021-08-10 16:29:30|951|950|950|948|951|950|949|948|6616
1628612980000|2021-08-10 16:29:40|949|947|949|947|949|947|949|947|0
1628612990000|2021-08-10 16:29:50|948|948|948|947|948|948|948|947|1600
1628613000000|2021-08-10 16:30:00|947|946|949|948|949|948|947|946|13170
1628613010000|2021-08-10 16:30:10|948|947|947|946|948|947|947|946|3898
1628613020000|2021-08-10 16:30:20||945||945||946||945|350
1628613030000|2021-08-10 16:30:30|946|946|946|945|946|946|946|945|0
1628613040000|2021-08-10 16:30:40|||||||||1600
1628613050000|2021-08-10 16:30:50|945|944|944|942|945|944|943|942|2890
1628613060000|2021-08-10 16:31:00|943|943|944|943|944|943|943|942|6784
1628613070000|2021-08-10 16:31:10|||||||||100
1628613080000|2021-08-10 16:31:20|||||||||1100
1628613090000|2021-08-10 16:31:30|943|942|943|942|943|942|943|942|600
1628613100000|2021-08-10 16:31:40|||||||||400
1628613110000|2021-08-10 16:31:50|942|941|942|941|942|941|942|941|496
1628613120000|2021-08-10 16:32:00|||||||||1000
1628613130000|2021-08-10 16:32:10|943|942|943|942|944|943|943|942|15449
1628613140000|2021-08-10 16:32:20|||||||||300
1628613150000|2021-08-10 16:32:30|942|941|942|941|942|941|942|941|850
1628613170000|2021-08-10 16:32:50|941|940|939|938|942|940|939|938|39602
1628613180000|2021-08-10 16:33:00|938|937|938|937|938|937|938|937|4221
1628613190000|2021-08-10 16:33:10|939|938|939|938|939|938|939|938|2292
1628613200000|2021-08-10 16:33:20|938|937|938|937|938|937|938|937|3030
1628613210000|2021-08-10 16:33:30|937|936|937|936|937|936|937|936|1560
1628613220000|2021-08-10 16:33:40|938|937|938|937|938|937|938|937|4729
1628613230000|2021-08-10 16:33:50|939|938|939|938|939|938|939|938|11858
1628613240000|2021-08-10 16:34:00|||||||||2250
1628613250000|2021-08-10 16:34:10|938|937|936|935|938|937|936|935|8463
1628613260000|2021-08-10 16:34:20|937|936|936|935|937|936|936|935|3300
1628613270000|2021-08-10 16:34:30|935|934|936|935|936|935|935|934|7632
1628613280000|2021-08-10 16:34:40|935|934|937|935|937|936|935|934|7587
1628613290000|2021-08-10 16:34:50||936||936||936||936|500
1628613300000|2021-08-10 16:35:00|||||||||4020
1628613310000|2021-08-10 16:35:10|938|937|940|939|940|939|938|937|5300
1628613330000|2021-08-10 16:35:30|||||||||300
1628613340000|2021-08-10 16:35:40|939|938|940|938|940|938|939|938|3118
1628613350000|2021-08-10 16:35:50||939||939||939||939|2200
1628613360000|2021-08-10 16:36:00|||||||||1300
1628613370000|2021-08-10 16:36:10|||||||||1250
1628613380000|2021-08-10 16:36:20||938||938||938||938|3200
1628613390000|2021-08-10 16:36:30|||||||||100
1628613400000|2021-08-10 16:36:40|939||939||939||939||3200
1628613410000|2021-08-10 16:36:50|||||||||17600
1628613420000|2021-08-10 16:37:00|938|937|938|937|938|937|938|937|2167
1628613430000|2021-08-10 16:37:10|937|936|937|936|937|936|936|935|4801
1628613440000|2021-08-10 16:37:20|936|935|936|935|937|936|936|935|829
1628613450000|2021-08-10 16:37:30|937|936|940|939|940|939|937|936|26420
1628613460000|2021-08-10 16:37:40|||||||||200
1628613470000|2021-08-10 16:37:50|939|938|937|936|939|938|936|935|7060
1628613480000|2021-08-10 16:38:00|938|937|937|936|939|937|937|936|2653
1628613490000|2021-08-10 16:38:10|938|937|940|938|940|938|938|936|12451
1628613500000|2021-08-10 16:38:20|||||||||3318
1628613510000|2021-08-10 16:38:30||939||939||939||939|500
1628613520000|2021-08-10 16:38:40||938||938||939||938|1307
1628613530000|2021-08-10 16:38:50|||||||||600
1628613540000|2021-08-10 16:39:00|941|939|942|940|942|941|941|939|5364
1628613550000|2021-08-10 16:39:10|||||||||100
1628613560000|2021-08-10 16:39:20|||||||||201
1628613570000|2021-08-10 16:39:30|943|941|943|942|943|942|943|941|4104
1628613580000|2021-08-10 16:39:40|942|941|942|941|942|941|942|941|2012
1628613590000|2021-08-10 16:39:50|941|940|941|940|941|940|941|940|16300
1628613610000|2021-08-10 16:40:10|||||||||5600
1628613620000|2021-08-10 16:40:20|940|939|940|939|940|939|940|939|3103
1628613630000|2021-08-10 16:40:30|939|938|939|938|939|938|939|937|3300
1628613640000|2021-08-10 16:40:40|||||||||268
1628613650000|2021-08-10 16:40:50|938|937|938|937|938|937|938|937|3302
1628613660000|2021-08-10 16:41:00|937|936|937|936|937|936|937|936|2882
1628613680000|2021-08-10 16:41:20|936|935|936|935|936|935|936|935|1000
1628613690000|2021-08-10 16:41:30|||||||||1901
1628613700000|2021-08-10 16:41:40|||||||||200
1628613710000|2021-08-10 16:41:50|935|934|936|935|936|935|935|934|4039
1628613720000|2021-08-10 16:42:00|937|936|940|939|941|939|937|936|6960
1628613730000|2021-08-10 16:42:10|939|938|939|938|939|938|939|938|200
1628613740000|2021-08-10 16:42:20|||||||||100
1628613750000|2021-08-10 16:42:30|||||||||971
1628613760000|2021-08-10 16:42:40|940|939|940|939|941|939|940|938|1000
1628613770000|2021-08-10 16:42:50||938||939||939||938|400
1628613780000|2021-08-10 16:43:00|||||||||200
1628613790000|2021-08-10 16:43:10|941|940|944|942|944|943|941|940|9470
1628613800000|2021-08-10 16:43:20|943|943|943|942|944|943|943|942|900
1628613820000|2021-08-10 16:43:40|944|943|945|944|945|944|944|943|400
1628613830000|2021-08-10 16:43:50|946||946||946||946||4000
1628613840000|2021-08-10 16:44:00|945||945||945||945||0
1628613850000|2021-08-10 16:44:10|||||||||100
1628613860000|2021-08-10 16:44:20|944|943|944|943|944|943|944|943|3300
1628613870000|2021-08-10 16:44:30|945||945||945||945||400
1628613880000|2021-08-10 16:44:40||944||944||944||944|600
1628613890000|2021-08-10 16:44:50|||||||||265
1628613900000|2021-08-10 16:45:00|946|945|946|945|946|945|946|945|1202
1628613910000|2021-08-10 16:45:10|947|946|947|946|947|946|947|945|741
1628613920000|2021-08-10 16:45:20|948|947|948|947|948|947|948|947|1400
1628613940000|2021-08-10 16:45:40|949|948|949|948|949|948|949|948|1200
1628613950000|2021-08-10 16:45:50|950||950||950||950||0
1628613960000|2021-08-10 16:46:00||949||949||949||949|100
1628613970000|2021-08-10 16:46:10|949|948|949|948|950|948|949|948|1278
1628613980000|2021-08-10 16:46:20|||||||||100
1628613990000|2021-08-10 16:46:30|950|949|949|948|950|949|949|948|10400
1628614000000|2021-08-10 16:46:40|948|947|948|947|948|947|948|947|1800
1628614010000|2021-08-10 16:46:50|||||||||100
1628614020000|2021-08-10 16:47:00|947|946|947|946|947|946|947|946|1030
1628614030000|2021-08-10 16:47:10|946|945|946|945|946|945|946|945|300
1628614040000|2021-08-10 16:47:20|||||||||630
1628614050000|2021-08-10 16:47:30|||||||||200
1628614060000|2021-08-10 16:47:40|945|944|944|943|945|944|944|943|700
1628614090000|2021-08-10 16:48:10|||||||||500
1628614100000|2021-08-10 16:48:20|945|944|946|944|946|944|945|944|628
1628614110000|2021-08-10 16:48:30|945|943|943|942|945|943|943|941|7320
1628614140000|2021-08-10 16:49:00|944|943|946|944|946|944|944|943|2220
1628614150000|2021-08-10 16:49:10||945||944||945||944|0
1628614180000|2021-08-10 16:49:40||945||945||945||945|0
1628614200000|2021-08-10 16:50:00|945|944|945|943|945|944|944|943|2098
1628614210000|2021-08-10 16:50:10|944|942|943|941|944|942|942|941|2063
1628614220000|2021-08-10 16:50:20||942||942||942||942|0
1628614230000|2021-08-10 16:50:30|944|943|944|943|944|943|943|942|700
1628614250000|2021-08-10 16:50:50|||||||||100
1628614260000|2021-08-10 16:51:00|||||||||100
1628614270000|2021-08-10 16:51:10|943|942|943|942|943|942|943|942|5717
1628614290000|2021-08-10 16:51:30|||||||||100
1628614310000|2021-08-10 16:51:50|942|941|942|941|942|941|942|941|1300
1628614320000|2021-08-10 16:52:00|941|940|940|939|941|940|940|939|1597
1628614330000|2021-08-10 16:52:10|941|940|942|941|942|941|941|940|800
1628614340000|2021-08-10 16:52:20|||||||||100
1628614350000|2021-08-10 16:52:30|943|942|943|942|943|942|943|942|2030
1628614360000|2021-08-10 16:52:40|944|943|945|942|945|943|944|942|300
1628614370000|2021-08-10 16:52:50|944||944||944||943||0
1628614390000|2021-08-10 16:53:10|945|943|945|943|945|943|945|942|585
1628614400000|2021-08-10 16:53:20|||||||||200
1628614410000|2021-08-10 16:53:30|946|944|946|944|946|944|946|944|100
1628614420000|2021-08-10 16:53:40|945||945||945||945||700
1628614430000|2021-08-10 16:53:50|946||946||946||946||300
1628614440000|2021-08-10 16:54:00|||||||||200
1628614470000|2021-08-10 16:54:30||945||944||945||944|402
1628614480000|2021-08-10 16:54:40||945||945||945||945|100
1628614490000|2021-08-10 16:54:50|||||||||100
1628614530000|2021-08-10 16:55:30|947|946|948|946|948|946|947|946|200
1628614560000|2021-08-10 16:56:00|949|947|949|947|949|948|948|947|5300
1628614570000|2021-08-10 16:56:10|948||948||948||948||100
1628614580000|2021-08-10 16:56:20|949|948|950|949|950|949|949|948|2349
1628614610000|2021-08-10 16:56:50|||||||||500
1628614620000|2021-08-10 16:57:00|||||||||300
1628614630000|2021-08-10 16:57:10|949|948|949|948|950|948|949|948|1057
1628614640000|2021-08-10 16:57:20|950||950||950||949||0
1628614650000|2021-08-10 16:57:30|949||949||949||949||0
1628614660000|2021-08-10 16:57:40|950|949|949|948|950|949|949|948|1198
1628614680000|2021-08-10 16:58:00||949||948||949||948|1910
1628614690000|2021-08-10 16:58:10|950|949|950|949|950|949|950|949|1100
1628614700000|2021-08-10 16:58:20|949|948|949|948|949|948|949|948|2362
1628614710000|2021-08-10 16:58:30|||||||||600
1628614720000|2021-08-10 16:58:40|||||||||500
1628614740000|2021-08-10 16:59:00|||||||||1230
1628614750000|2021-08-10 16:59:10|948|947|947|946|948|947|947|945|1999
1628614760000|2021-08-10 16:59:20|946|945|946|944|946|945|946|944|550
1628614770000|2021-08-10 16:59:30|||||||||100
1628614790000|2021-08-10 16:59:50|945||945||945||945||300
1628614800000|2021-08-10 17:00:00|||||||||1701
1628614830000|2021-08-10 17:00:30|946|945|946|945|946|945|946|945|1079
1628614850000|2021-08-10 17:00:50|||||||||159
1628614870000|2021-08-10 17:01:10|||||||||350
1628614910000|2021-08-10 17:01:50|947|946|948|947|948|947|947|946|1600
1628614920000|2021-08-10 17:02:00|949|948|949|948|949|948|949|948|600
1628614930000|2021-08-10 17:02:10|||||||||3000
1628614940000|2021-08-10 17:02:20|948|947|950|949|950|949|948|947|5599
1628614950000|2021-08-10 17:02:30|||||||||100
1628614970000|2021-08-10 17:02:50|949|948|950|948|950|948|949|948|1910
1628614980000|2021-08-10 17:03:00|||||||||321
1628614990000|2021-08-10 17:03:10|949|949|950|949|950|949|949|949|760
1628615000000|2021-08-10 17:03:20|949|948|949|948|949|948|949|948|2149
1628615020000|2021-08-10 17:03:40|||||||||100
1628615040000|2021-08-10 17:04:00|||||||||750
1628615050000|2021-08-10 17:04:10|948|949|949|947|949|949|948|947|4208
1628615060000|2021-08-10 17:04:20|||||||||140
1628615070000|2021-08-10 17:04:30|948|948|950|948|950|948|948|948|100
1628615080000|2021-08-10 17:04:40|949|949|950|948|950|949|949|948|200
1628615100000|2021-08-10 17:05:00|949|949|949|947|949|949|948|947|2534
1628615110000|2021-08-10 17:05:10|948|948|948|947|948|948|948|947|500
1628615140000|2021-08-10 17:05:40|947|946|948|946|948|946|947|946|300
1628615150000|2021-08-10 17:05:50|949|947|949|948|949|948|949|947|0
1628615160000|2021-08-10 17:06:00|950||950||950||950||100
1628615170000|2021-08-10 17:06:10||949||948||949||948|0
1628615210000|2021-08-10 17:06:50|951|949|950|949|951|950|950|949|5272
1628615220000|2021-08-10 17:07:00|||||||||160
1628615240000|2021-08-10 17:07:20|951|950|951|950|951|950|951|950|1000
1628615250000|2021-08-10 17:07:30|||||||||1883
1628615260000|2021-08-10 17:07:40|||||||||100
1628615270000|2021-08-10 17:07:50|||||||||1000
1628615280000|2021-08-10 17:08:00|950|949|949|948|950|949|949|948|2052
1628615310000|2021-08-10 17:08:30|950|949|950|948|950|949|949|948|1300
1628615330000|2021-08-10 17:08:50||949||948||949||948|0
1628615340000|2021-08-10 17:09:00|951|949|951|949|951|950|951|949|1854
1628615350000|2021-08-10 17:09:10||950||950||950||950|0
1628615380000|2021-08-10 17:09:40|952|951|953|951|953|951|952|951|1858
1628615390000|2021-08-10 17:09:50||952||951||952||951|100
1628615430000|2021-08-10 17:10:30||952||952||952||951|308
1628615440000|2021-08-10 17:10:40|||||||||2000
1628615450000|2021-08-10 17:10:50|||||||||200
1628615460000|2021-08-10 17:11:00|||||||||325
1628615470000|2021-08-10 17:11:10|||||||||1600
1628615480000|2021-08-10 17:11:20|||||||||200
1628615490000|2021-08-10 17:11:30|||||||||100
1628615500000|2021-08-10 17:11:40|954|953|954|953|954|953|954|953|900
1628615510000|2021-08-10 17:11:50|955|954|955|954|955|954|954|953|3922
1628615520000|2021-08-10 17:12:00|||||||||500
1628615530000|2021-08-10 17:12:10|||||||||100
1628615540000|2021-08-10 17:12:20|||||||||100
1628615550000|2021-08-10 17:12:30|||||||||209
1628615560000|2021-08-10 17:12:40|||||||||388
1628615570000|2021-08-10 17:12:50|||||||||600
1628615580000|2021-08-10 17:13:00|956|955|956|955|956|955|956|954|608
1628615590000|2021-08-10 17:13:10|||||||||440
1628615600000|2021-08-10 17:13:20|||||||||100
1628615610000|2021-08-10 17:13:30|||||||||1518
1628615620000|2021-08-10 17:13:40|||||||||500
1628615630000|2021-08-10 17:13:50|||||||||100
1628615650000|2021-08-10 17:14:10|957|956|957|956|957|957|956|955|3715
1628615660000|2021-08-10 17:14:20|||||||||150
1628615670000|2021-08-10 17:14:30|958|957|959|957|959|957|958|957|300
1628615680000|2021-08-10 17:14:40|||||||||3000
1628615690000|2021-08-10 17:14:50|958||959||959||958||600
1628615700000|2021-08-10 17:15:00|958|958|959|957|959|958|958|957|782
1628615710000|2021-08-10 17:15:10||958||958||958||958|0
1628615720000|2021-08-10 17:15:20|||||||||1625
1628615730000|2021-08-10 17:15:30|958|957|958|957|958|957|958|957|1887
1628615740000|2021-08-10 17:15:40|959|958|959|958|959|958|959|958|367
1628615750000|2021-08-10 17:15:50|||||||||2900
1628615780000|2021-08-10 17:16:20|||||||||106
1628615790000|2021-08-10 17:16:30|||||||||100
1628615820000|2021-08-10 17:17:00|||||||||100
1628615860000|2021-08-10 17:17:40|958|957|958|957|958|957|958|957|15984
1628615870000|2021-08-10 17:17:50|957|956|956|955|957|956|956|955|8786
1628615890000|2021-08-10 17:18:10|957|956|957|956|957|956|957|956|1050
1628615910000|2021-08-10 17:18:30|956|955|956|955|956|955|956|955|2725
1628615920000|2021-08-10 17:18:40|||||||||100
1628615930000|2021-08-10 17:18:50|||||||||100
1628615940000|2021-08-10 17:19:00|955|954|955|954|955|954|955|954|3097
1628615980000|2021-08-10 17:19:40|956|955|956|954|956|955|956|954|800
1628615990000|2021-08-10 17:19:50|955||955||955||955||200
1628616010000|2021-08-10 17:20:10|||||||||1000
1628616030000|2021-08-10 17:20:30|956|955|956|955|956|955|956|955|2275
1628616040000|2021-08-10 17:20:40|955|954|955|954|955|954|955|954|200
1628616070000|2021-08-10 17:21:10|||||||||100
1628616080000|2021-08-10 17:21:20|954|953|954|953|954|953|954|953|1366
1628616090000|2021-08-10 17:21:30|||||||||200
1628616110000|2021-08-10 17:21:50|955|954|956|955|956|955|955|954|2942
1628616120000|2021-08-10 17:22:00|957|956|956|955|957|956|956|955|3300
1628616130000|2021-08-10 17:22:10|957|956|957|956|957|956|957|956|700
1628616140000|2021-08-10 17:22:20|||||||||100
1628616170000|2021-08-10 17:22:50|||||||||100
1628616180000|2021-08-10 17:23:00|||||||||1560
1628616190000|2021-08-10 17:23:10|958|957|958|957|958|957|958|957|1228
1628616210000|2021-08-10 17:23:30|959|958|959|958|959|958|959|958|1200
1628616230000|2021-08-10 17:23:50|||||||||400
1628616240000|2021-08-10 17:24:00|||||||||100
1628616250000|2021-08-10 17:24:10|||||||||100
1628616260000|2021-08-10 17:24:20|||||||||632
1628616280000|2021-08-10 17:24:40|960|959|960|959|960|959|960|959|1635
1628616290000|2021-08-10 17:24:50|||||||||100
1628616300000|2021-08-10 17:25:00|||||||||1300
1628616320000|2021-08-10 17:25:20|||||||||3580
1628616330000|2021-08-10 17:25:30|961|960|963|962|963|962|961|960|6331
1628616340000|2021-08-10 17:25:40|||||||||400
1628616350000|2021-08-10 17:25:50|964|963|965|963|965|964|964|963|6600
1628616360000|2021-08-10 17:26:00|||||||||200
1628616370000|2021-08-10 17:26:10|964||964||964||964||0
1628616380000|2021-08-10 17:26:20|||||||||1154
1628616390000|2021-08-10 17:26:30|||||||||308
1628616400000|2021-08-10 17:26:40|||||||||308
1628616410000|2021-08-10 17:26:50|||||||||100
1628616420000|2021-08-10 17:27:00|963|962|961|960|963|962|961|960|45963
1628616430000|2021-08-10 17:27:10|||||||||800
1628616440000|2021-08-10 17:27:20|960|959|959|958|960|959|959|958|14557
1628616450000|2021-08-10 17:27:30|958|957|957|956|958|957|957|956|5000
1628616460000|2021-08-10 17:27:40||955||955||956||955|1600
1628616470000|2021-08-10 17:27:50||956||955||956||955|0
1628616480000|2021-08-10 17:28:00||956||956||956||956|200
1628616490000|2021-08-10 17:28:10|958|957|958|957|958|957|958|957|1000
1628616500000|2021-08-10 17:28:20|959|958|960|959|960|959|959|958|2000
1628616510000|2021-08-10 17:28:30|961|960|961|959|961|960|961|959|2700
1628616520000|2021-08-10 17:28:40|960||960||960||960||0
1628616530000|2021-08-10 17:28:50|||||||||250
1628616540000|2021-08-10 17:29:00|||||||||100
1628616550000|2021-08-10 17:29:10|||||||||118
1628616560000|2021-08-10 17:29:20|||||||||300
1628616580000|2021-08-10 17:29:40|||||||||200
1628616590000|2021-08-10 17:29:50|||||||||850
1628616610000|2021-08-10 17:30:10|||||||||2061
1628616620000|2021-08-10 17:30:20|959|958|959|958|959|958|959|958|2061
1628616640000|2021-08-10 17:30:40|||||||||2600
1628616690000|2021-08-10 17:31:30|958|957|958|956|958|957|956|955|2131
1628616700000|2021-08-10 17:31:40||957||956||957||956|0
1628616710000|2021-08-10 17:31:50||957||957||957||957|0
1628616720000|2021-08-10 17:32:00|959|958|960|958|960|959|959|958|400
1628616750000|2021-08-10 17:32:30|959|959|959|958|959|959|959|958|333
1628616760000|2021-08-10 17:32:40|958|957|957|956|958|957|957|956|10000
1628616780000|2021-08-10 17:33:00|958|957|957|956|958|957|957|956|2583
1628616810000|2021-08-10 17:33:30|958|957|958|957|958|957|958|957|621
1628616820000|2021-08-10 17:33:40||956||957||957||956|200
1628616830000|2021-08-10 17:33:50|||||||||480
1628616840000|2021-08-10 17:34:00|957|956|957|956|957|956|957|956|6652
1628616860000|2021-08-10 17:34:20|958||958||958||958||100
1628616880000|2021-08-10 17:34:40|957|955|956|954|957|955|955|954|2033
1628616890000|2021-08-10 17:34:50|955|953|955|953|955|953|955|953|0
1628616900000|2021-08-10 17:35:00||954||953||954||953|0
1628616910000|2021-08-10 17:35:10||954||954||954||954|0
1628616920000|2021-08-10 17:35:20||953||953||953||953|0
1628616950000|2021-08-10 17:35:50|||||||||100
1628616970000|2021-08-10 17:36:10||954||954||954||954|108
1628616990000|2021-08-10 17:36:30|||||||||200
1628617010000|2021-08-10 17:36:50|||||||||200
1628617020000|2021-08-10 17:37:00|||||||||100
1628617030000|2021-08-10 17:37:10|||||||||400
1628617060000|2021-08-10 17:37:40|954|953|953|952|954|953|953|952|4511
1628617070000|2021-08-10 17:37:50|952|951|952|951|952|951|952|951|539
1628617080000|2021-08-10 17:38:00|951|950|951|950|951|950|951|950|300
1628617100000|2021-08-10 17:38:20|950|949|951|950|951|950|950|949|1500
1628617110000|2021-08-10 17:38:30|||||||||450
1628617120000|2021-08-10 17:38:40|||||||||200
1628617130000|2021-08-10 17:38:50|950|949|950|949|950|949|950|949|697
1628617140000|2021-08-10 17:39:00|||||||||100
1628617150000|2021-08-10 17:39:10|951|950|951|950|951|950|951|950|784
1628617160000|2021-08-10 17:39:20|952|951|952|950|952|951|952|950|1695
1628617170000|2021-08-10 17:39:30|951|951|951|950|951|951|951|950|200
1628617210000|2021-08-10 17:40:10|950|949|950|949|950|949|950|949|594
1628617220000|2021-08-10 17:40:20|951|950|951|950|951|950|951|949|200
1628617240000|2021-08-10 17:40:40|952|951|951|950|952|951|951|950|9931
1628617250000|2021-08-10 17:40:50|||||||||1359
1628617260000|2021-08-10 17:41:00|952|951|952|951|952|951|952|951|400
1628617270000|2021-08-10 17:41:10|||||||||100
1628617290000|2021-08-10 17:41:30|||||||||1000
1628617320000|2021-08-10 17:42:00|951|950|951|950|951|950|951|950|2307
1628617330000|2021-08-10 17:42:10|952|951|952|951|952|951|952|951|525
1628617340000|2021-08-10 17:42:20|||||||||500
1628617350000|2021-08-10 17:42:30|951|950|951|950|952|950|951|950|400
1628617360000|2021-08-10 17:42:40|952|951|952|951|952|951|952|951|200
1628617380000|2021-08-10 17:43:00|953|952|953|952|953|952|953|952|2000
1628617410000|2021-08-10 17:43:30|||||||||500
1628617440000|2021-08-10 17:44:00|954|953|954|953|954|953|954|953|1150
1628617460000|2021-08-10 17:44:20|953|952|952|950|953|952|951|950|1410
1628617490000|2021-08-10 17:44:50|951|951|949|948|951|951|949|948|11600
1628617500000|2021-08-10 17:45:00|948|947|949|947|949|947|948|947|730
1628617510000|2021-08-10 17:45:10|950|948|950|949|951|950|948|947|22148
1628617550000|2021-08-10 17:45:50|||||||||1000
1628617570000|2021-08-10 17:46:10|949|948|949|948|949|948|949|948|988
1628617580000|2021-08-10 17:46:20|948|947|946|945|948|947|946|945|1727
1628617610000|2021-08-10 17:46:50|945|944|944|942|945|944|944|942|4558
1628617630000|2021-08-10 17:47:10|||||||||1000
1628617650000|2021-08-10 17:47:30|945|943|945|944|945|944|945|943|930
1628617660000|2021-08-10 17:47:40|944|943|944|943|945|944|944|943|1432
1628617670000|2021-08-10 17:47:50|||||||||300
1628617680000|2021-08-10 17:48:00|||||||||100
1628617690000|2021-08-10 17:48:10|943|942|943|942|943|942|943|942|2804
1628617700000|2021-08-10 17:48:20|||||||||1100
1628617710000|2021-08-10 17:48:30|944|943|944|942|944|943|944|942|600
1628617730000|2021-08-10 17:48:50||943||943||943||943|0
1628617740000|2021-08-10 17:49:00|||||||||100
1628617750000|2021-08-10 17:49:10|945|944|945|943|945|944|945|943|600
1628617760000|2021-08-10 17:49:20|944|944|944|943|944|944|944|943|1052
1628617770000|2021-08-10 17:49:30|945||944||945||944||0
1628617780000|2021-08-10 17:49:40|945||944||945||944||0
1628617790000|2021-08-10 17:49:50|||||||||100
1628617800000|2021-08-10 17:50:00|943|942|943|941|943|942|942|941|2351
1628617810000|2021-08-10 17:50:10|944|942|945|943|945|943|944|942|1900
1628617840000|2021-08-10 17:50:40|944|942|943|941|944|942|942|941|399
1628617880000|2021-08-10 17:51:20||942||942||942||942|500
1628617890000|2021-08-10 17:51:30|||||||||212
1628617900000|2021-08-10 17:51:40|||||||||3890
1628617910000|2021-08-10 17:51:50|||||||||100
1628617940000|2021-08-10 17:52:20|944|943|946|945|946|945|944|942|2683
1628617950000|2021-08-10 17:52:30|||||||||400
1628617960000|2021-08-10 17:52:40|||||||||2000
1628617970000|2021-08-10 17:52:50|945|944|945|944|945|944|945|944|1412
1628617980000|2021-08-10 17:53:00|946||945||946||945||0
1628617990000|2021-08-10 17:53:10|||||||||100
1628618000000|2021-08-10 17:53:20|||||||||500
1628618010000|2021-08-10 17:53:30|944|943|944|943|944|943|944|943|4000
1628618020000|2021-08-10 17:53:40|945||944||945||944||500
1628618030000|2021-08-10 17:53:50|945|944|945|943|945|944|944|943|1000
1628618040000|2021-08-10 17:54:00|||||||||100
1628618050000|2021-08-10 17:54:10||944||944||944||944|0
1628618070000|2021-08-10 17:54:30|946|945|946|945|946|945|946|945|2400
1628618080000|2021-08-10 17:54:40|||||||||100
1628618090000|2021-08-10 17:54:50|||||||||450
1628618120000|2021-08-10 17:55:20|947|946|949|947|949|947|947|946|800
1628618130000|2021-08-10 17:55:30||948||948||948||948|0
1628618160000|2021-08-10 17:56:00|948|947|947|946|948|947|947|946|3499
1628618170000|2021-08-10 17:56:10|948|947|948|947|948|947|948|947|400
1628618180000|2021-08-10 17:56:20|949|948|949|947|949|948|948|947|7202
1628618190000|2021-08-10 17:56:30|948||948||948||948||0
1628618200000|2021-08-10 17:56:40|||||||||100
1628618210000|2021-08-10 17:56:50|947|946|947|946|948|946|947|946|2534
1628618220000|2021-08-10 17:57:00|946|945|946|945|946|945|946|945|314
1628618230000|2021-08-10 17:57:10|947||947||947||947||500
1628618290000|2021-08-10 17:58:10|||||||||100
1628618300000|2021-08-10 17:58:20|946||946||946||946||0
1628618310000|2021-08-10 17:58:30|||||||||265
1628618330000|2021-08-10 17:58:50|||||||||100
1628618340000|2021-08-10 17:59:00|||||||||250
1628618350000|2021-08-10 17:59:10|||||||||250
1628618360000|2021-08-10 17:59:20|947|946|948|947|949|947|947|946|1111
1628618380000|2021-08-10 17:59:40|||||||||400
1628618420000|2021-08-10 18:00:20|947|946|947|946|947|946|947|946|4687
1628618430000|2021-08-10 18:00:30|948|947|948|947|948|947|948|947|623
1628618440000|2021-08-10 18:00:40|949|948|950|949|950|949|948|947|24863
1628618450000|2021-08-10 18:00:50|951|950|951|950|951|950|951|950|1585
1628618460000|2021-08-10 18:01:00|||||||||200
1628618470000|2021-08-10 18:01:10|950|949|950|949|950|949|950|949|10505
1628618480000|2021-08-10 18:01:20|949|948|949|948|949|948|948|947|1306
1628618490000|2021-08-10 18:01:30|950|949|950|949|950|949|950|949|500
1628618500000|2021-08-10 18:01:40|951|950|951|950|951|950|951|950|300
1628618510000|2021-08-10 18:01:50|950|949|951|949|951|949|950|949|300
1628618520000|2021-08-10 18:02:00|950||950||950||950||100
1628618530000|2021-08-10 18:02:10|949|948|949|947|949|948|949|947|476
1628618540000|2021-08-10 18:02:20|948||949||950||948||150
1628618550000|2021-08-10 18:02:30|948||949||949||948||0
1628618570000|2021-08-10 18:02:50|948||949||949||948||0
1628618580000|2021-08-10 18:03:00|948||949||949||948||0
1628618600000|2021-08-10 18:03:20|948|948|950|949|950|949|948|948|1440
1628618640000|2021-08-10 18:04:00|951||951||951||950||1000
1628618650000|2021-08-10 18:04:10|950||950||950||950||0
1628618670000|2021-08-10 18:04:30|||||||||100
1628618680000|2021-08-10 18:04:40|951|950|951|950|951|950|951|950|907
1628618690000|2021-08-10 18:04:50|||||||||500
1628618700000|2021-08-10 18:05:00|950|949|950|949|950|949|950|949|1720
1628618710000|2021-08-10 18:05:10|949|948|948|947|949|948|948|947|700
1628618720000|2021-08-10 18:05:20|947|946|944|943|947|946|944|943|23391
1628618730000|2021-08-10 18:05:30|943|942|943|942|943|942|943|942|620
1628618740000|2021-08-10 18:05:40|942|941|943|942|943|942|942|941|2900
1628618760000|2021-08-10 18:06:00|944|943|948|946|948|946|944|943|3600
1628618770000|2021-08-10 18:06:10||947||946||947||946|0
1628618780000|2021-08-10 18:06:20||947||946||947||946|0
1628618790000|2021-08-10 18:06:30|947||948||948||947||0
1628618800000|2021-08-10 18:06:40|947||948||948||947||0
1628618850000|2021-08-10 18:07:30||947||946||947||946|0
1628618860000|2021-08-10 18:07:40||947||947||947||947|300
1628618870000|2021-08-10 18:07:50|949|948|949|947|949|948|949|947|4100
1628618880000|2021-08-10 18:08:00|948||949||949||948||100
1628618910000|2021-08-10 18:08:30|948|946|948|947|948|947|947|946|23000
1628618940000|2021-08-10 18:09:00|||||||||165
1628618950000|2021-08-10 18:09:10|||||||||100
1628618960000|2021-08-10 18:09:20|||||||||170
1628618970000|2021-08-10 18:09:30|||||||||900
1628619020000|2021-08-10 18:10:20|947|946|942|941|947|946|942|941|7475
1628619040000|2021-08-10 18:10:40|943|942|945|943|945|943|943|942|900
1628619050000|2021-08-10 18:10:50|944|942|945|942|945|943|944|942|200
1628619060000|2021-08-10 18:11:00||943||943||943||943|0
1628619070000|2021-08-10 18:11:10|944||944||944||944||250
1628619110000|2021-08-10 18:11:50|943|942|942|941|943|942|942|941|2000
1628619130000|2021-08-10 18:12:10|941|940|941|940|941|940|941|940|366
1628619150000|2021-08-10 18:12:30|||||||||200
1628619170000|2021-08-10 18:12:50|942|941|941|940|942|941|941|940|3000
1628619180000|2021-08-10 18:13:00|942||941||942||941||2000
1628619200000|2021-08-10 18:13:20|940|939|939|938|940|939|939|938|18861
1628619220000|2021-08-10 18:13:40|||||||||250
1628619250000|2021-08-10 18:14:10|||||||||100
1628619270000|2021-08-10 18:14:30|||||||||900
1628619280000|2021-08-10 18:14:40|938|937|938|937|938|937|938|937|1717
1628619290000|2021-08-10 18:14:50|||||||||400
1628619300000|2021-08-10 18:15:00|939|938|940|939|940|939|939|938|3284
1628619310000|2021-08-10 18:15:10|||||||||200
1628619330000|2021-08-10 18:15:30|||||||||120
1628619350000|2021-08-10 18:15:50|||||||||2000
1628619380000|2021-08-10 18:16:20|||||||||500
1628619390000|2021-08-10 18:16:30|939|938|939|938|939|938|939|938|2962
1628619400000|2021-08-10 18:16:40|||||||||500
1628619440000|2021-08-10 18:17:20|940|939|941|940|941|940|940|939|3167
1628619480000|2021-08-10 18:18:00|||||||||150
1628619500000|2021-08-10 18:18:20|||||||||100
1628619520000|2021-08-10 18:18:40|942|941|942|941|942|941|942|941|784
1628619530000|2021-08-10 18:18:50|||||||||568
1628619540000|2021-08-10 18:19:00|||||||||172
1628619550000|2021-08-10 18:19:10|941|940|940|938|941|940|939|938|3320
1628619560000|2021-08-10 18:19:20|939||939||940||939||100
1628619570000|2021-08-10 18:19:30|938|937|938|936|938|937|937|936|999
1628619580000|2021-08-10 18:19:40||937||936||937||936|1400
1628619590000|2021-08-10 18:19:50||937||937||937||937|0
1628619610000|2021-08-10 18:20:10|||||||||200
1628619620000|2021-08-10 18:20:20|939|938|939|938|939|938|939|938|900
1628619630000|2021-08-10 18:20:30|940|939|941|938|941|939|940|938|0
1628619640000|2021-08-10 18:20:40|940||940||940||940||100
1628619650000|2021-08-10 18:20:50|939||939||939||939||100
1628619660000|2021-08-10 18:21:00|||||||||200
1628619670000|2021-08-10 18:21:10|938|937|938|937|938|937|938|937|1518
1628619680000|2021-08-10 18:21:20|||||||||1100
1628619690000|2021-08-10 18:21:30|||||||||100
1628619720000|2021-08-10 18:22:00|939|938|940|938|940|939|939|938|900
1628619740000|2021-08-10 18:22:20||939||938||939||938|3100
1628619750000|2021-08-10 18:22:30||939||939||939||939|0
1628619780000|2021-08-10 18:23:00|||||||||375
1628619800000|2021-08-10 18:23:20|||||||||100
1628619820000|2021-08-10 18:23:40|||||||||100
1628619830000|2021-08-10 18:23:50|||||||||300
1628619840000|2021-08-10 18:24:00|||||||||230
1628619880000|2021-08-10 18:24:40|||||||||2000
1628619890000|2021-08-10 18:24:50|941|940|941|939|941|940|940|939|1318
1628619900000|2021-08-10 18:25:00|942|940|942|941|942|941|942|940|1764
1628619910000|2021-08-10 18:25:10|941|940|940|938|941|940|940|938|3457
1628619930000|2021-08-10 18:25:30|939||939||940||939||0
1628619960000|2021-08-10 18:26:00|||||||||300
1628619970000|2021-08-10 18:26:10|940|939|939|938|940|939|939|938|800
1628619980000|2021-08-10 18:26:20|940|939|940|939|940|939|940|939|452
1628619990000|2021-08-10 18:26:30||940||939||940||939|4779
1628620030000|2021-08-10 18:27:10|||||||||1200
1628620050000|2021-08-10 18:27:30|||||||||100
1628620060000|2021-08-10 18:27:40|941|940|941|940|941|940|940|940|1700
1628620110000|2021-08-10 18:28:30|||||||||301
1628620130000|2021-08-10 18:28:50|||||||||100
1628620150000|2021-08-10 18:29:10|||||||||214
1628620160000|2021-08-10 18:29:20|940|939|940|939|940|939|940|939|1030
1628620170000|2021-08-10 18:29:30|939|938|939|938|939|938|939|938|1162
1628620180000|2021-08-10 18:29:40||937||937||937||937|100
1628620190000|2021-08-10 18:29:50||938||938||938||938|0
1628620200000|2021-08-10 18:30:00|||||||||100
1628620230000|2021-08-10 18:30:30|940|939|940|939|941|940|940|939|200
1628620240000|2021-08-10 18:30:40|||||||||613
1628620250000|2021-08-10 18:30:50|941||941||941||941||0
1628620260000|2021-08-10 18:31:00|940||940||941||940||0
1628620270000|2021-08-10 18:31:10|||||||||2100
1628620280000|2021-08-10 18:31:20|||||||||470
1628620290000|2021-08-10 18:31:30|941|940|941|939|941|940|940|939|1200
1628620300000|2021-08-10 18:31:40||940||939||940||939|209
1628620310000|2021-08-10 18:31:50|||||||||250
1628620330000|2021-08-10 18:32:10||940||940||940||940|0
1628620350000|2021-08-10 18:32:30|||||||||200
1628620360000|2021-08-10 18:32:40|||||||||250
1628620390000|2021-08-10 18:33:10|||||||||500
1628620400000|2021-08-10 18:33:20|||||||||100
1628620410000|2021-08-10 18:33:30|||||||||100
1628620430000|2021-08-10 18:33:50|||||||||100
1628620440000|2021-08-10 18:34:00|942|941|942|941|942|941|942|941|2787
1628620490000|2021-08-10 18:34:50|943|942|943|942|943|942|943|942|1300
1628620500000|2021-08-10 18:35:00|944|943|944|942|944|943|944|942|300
1628620520000|2021-08-10 18:35:20|943|941|942|941|943|941|942|941|851
1628620550000|2021-08-10 18:35:50|||||||||100
1628620570000|2021-08-10 18:36:10|943|942|943|942|943|942|943|942|2200
1628620580000|2021-08-10 18:36:20|944|943|944|943|944|943|944|942|3705
1628620600000|2021-08-10 18:36:40|||||||||300
1628620610000|2021-08-10 18:36:50|||||||||2438
1628620620000|2021-08-10 18:37:00|||||||||100
1628620640000|2021-08-10 18:37:20|943|942|943|942|943|942|943|942|420
1628620680000|2021-08-10 18:38:00|||||||||200
1628620690000|2021-08-10 18:38:10|||||||||700
1628620720000|2021-08-10 18:38:40|||||||||100
1628620740000|2021-08-10 18:39:00|||||||||8410
1628620760000|2021-08-10 18:39:20|||||||||100
1628620770000|2021-08-10 18:39:30|942|941|942|941|942|941|942|941|1099
1628620780000|2021-08-10 18:39:40|941|940|940|939|941|940|940|939|4705
1628620800000|2021-08-10 18:40:00|||||||||392
1628620810000|2021-08-10 18:40:10|||||||||2444
1628620820000|2021-08-10 18:40:20|941|940|942|941|942|941|941|940|1325
1628620830000|2021-08-10 18:40:30|941|940|942|940|942|940|941|940|400
1628620840000|2021-08-10 18:40:40||941||941||941||941|300
1628620850000|2021-08-10 18:40:50|||||||||1651
1628620900000|2021-08-10 18:41:40|||||||||277
1628620910000|2021-08-10 18:41:50|||||||||100
1628620930000|2021-08-10 18:42:10|943|942|943|942|943|942|943|941|378
1628620940000|2021-08-10 18:42:20|||||||||348
1628620960000|2021-08-10 18:42:40|||||||||1300
1628620970000|2021-08-10 18:42:50|944|943|944|943|944|943|944|943|1800
1628620980000|2021-08-10 18:43:00|945|944|945|944|945|944|945|944|900
1628620990000|2021-08-10 18:43:10|946|945|947|945|947|945|945|944|5101
1628621010000|2021-08-10 18:43:30|946|946|947|946|947|946|946|946|400
1628621020000|2021-08-10 18:43:40|||||||||250
1628621050000|2021-08-10 18:44:10|||||||||100
1628621070000|2021-08-10 18:44:30|||||||||408
1628621080000|2021-08-10 18:44:40|||||||||1000
1628621090000|2021-08-10 18:44:50|||||||||3100
1628621100000|2021-08-10 18:45:00|948|947|948|947|948|947|948|946|4941
1628621110000|2021-08-10 18:45:10|||||||||100
1628621130000|2021-08-10 18:45:30|||||||||528
1628621140000|2021-08-10 18:45:40|949|948|949|948|949|948|949|947|4652
1628621150000|2021-08-10 18:45:50|||||||||600
1628621170000|2021-08-10 18:46:10|948|947|948|947|948|947|948|947|1604
1628621180000|2021-08-10 18:46:20|947|946|946|945|947|946|945|944|2100
1628621190000|2021-08-10 18:46:30|945|944|946|944|946|944|945|944|0
1628621200000|2021-08-10 18:46:40|945|943|945|943|945|943|944|943|499
1628621210000|2021-08-10 18:46:50|944||945||945||944||0
1628621230000|2021-08-10 18:47:10|944||945||945||944||0
1628621240000|2021-08-10 18:47:20|944|944|945|944|945|944|944|944|320
1628621270000|2021-08-10 18:47:50|||||||||300
1628621290000|2021-08-10 18:48:10|||||||||150
1628621310000|2021-08-10 18:48:30|||||||||3100
1628621320000|2021-08-10 18:48:40|944|943|943|942|944|943|943|942|14501
1628621330000|2021-08-10 18:48:50|944|943|944|943|944|943|944|943|1206
1628621340000|2021-08-10 18:49:00|||||||||500
1628621350000|2021-08-10 18:49:10|945|944|945|944|945|944|945|944|1400
1628621380000|2021-08-10 18:49:40|||||||||462
1628621390000|2021-08-10 18:49:50|||||||||1000
1628621400000|2021-08-10 18:50:00|944|943|944|943|944|943|944|943|600
1628621410000|2021-08-10 18:50:10|||||||||1661
1628621430000|2021-08-10 18:50:30|945|944|944|943|945|944|944|943|19700
1628621450000|2021-08-10 18:50:50|945|944|945|944|945|944|945|944|1500
1628621470000|2021-08-10 18:51:10|946|945|946|944|946|945|946|944|1198
1628621480000|2021-08-10 18:51:20|||||||||200
1628621490000|2021-08-10 18:51:30|947|945|946|945|947|946|946|945|1033
1628621500000|2021-08-10 18:51:40|947|946|947|945|948|946|947|945|500
1628621530000|2021-08-10 18:52:10|||||||||200
1628621540000|2021-08-10 18:52:20||946||946||946||946|200
1628621570000|2021-08-10 18:52:50|948|947|949|948|949|948|947|946|4765
1628621580000|2021-08-10 18:53:00|950|949|950|949|950|949|950|949|901
1628621590000|2021-08-10 18:53:10|||||||||175
1628621610000|2021-08-10 18:53:30|||||||||1453
1628621620000|2021-08-10 18:53:40|951|950|950|949|951|950|950|949|7512
1628621630000|2021-08-10 18:53:50|949|948|949|948|949|948|949|948|869
1628621640000|2021-08-10 18:54:00|948|947|948|946|948|947|947|946|1093
1628621650000|2021-08-10 18:54:10|947|945|947|946|947|946|947|945|0
1628621690000|2021-08-10 18:54:50|946|945|946|945|946|945|946|945|242
1628621700000|2021-08-10 18:55:00|947|946|948|946|949|948|947|946|4996
1628621710000|2021-08-10 18:55:10|947|947|948|947|948|947|947|946|700
1628621720000|2021-08-10 18:55:20|949|948|949|948|949|948|949|948|400
1628621740000|2021-08-10 18:55:40|950|949|950|949|950|949|950|949|500
1628621750000|2021-08-10 18:55:50|||||||||700
1628621760000|2021-08-10 18:56:00|951|950|950|949|951|950|950|949|3000
1628621770000|2021-08-10 18:56:10|949|948|947|946|949|948|947|946|4767
1628621780000|2021-08-10 18:56:20|||||||||150
1628621820000|2021-08-10 18:57:00|948|947|949|947|949|948|948|947|1789
1628621840000|2021-08-10 18:57:20|948||948||948||948||0
1628621850000|2021-08-10 18:57:30|||||||||3555
1628621860000|2021-08-10 18:57:40|947|946|947|946|947|946|947|946|400
1628621890000|2021-08-10 18:58:10|948|947|948|946|948|947|948|946|100
1628621900000|2021-08-10 18:58:20|949|947|949|947|949|947|949|947|100
1628621910000|2021-08-10 18:58:30|948||949||949||948||0
1628621940000|2021-08-10 18:59:00|948||948||948||948||0
1628621960000|2021-08-10 18:59:20|949||949||949||949||100
1628621970000|2021-08-10 18:59:30|948||949||949||948||500
1628621980000|2021-08-10 18:59:40|948||949||949||948||0
1628622000000|2021-08-10 19:00:00||948||947||948||947|0
1628622030000|2021-08-10 19:00:30|||||||||300
1628622060000|2021-08-10 19:01:00|||||||||102
1628622080000|2021-08-10 19:01:20|||||||||400
1628622110000|2021-08-10 19:01:50|948|946|947|946|948|946|947|946|5231
1628622120000|2021-08-10 19:02:00|||||||||400
1628622150000|2021-08-10 19:02:30|||||||||300
1628622180000|2021-08-10 19:03:00|||||||||786
1628622190000|2021-08-10 19:03:10|948|947|949|947|949|947|948|947|700
1628622200000|2021-08-10 19:03:20||948||947||948||947|0
1628622220000|2021-08-10 19:03:40|||||||||100
1628622230000|2021-08-10 19:03:50||948||948||948||948|500
1628622240000|2021-08-10 19:04:00|||||||||701
1628622260000|2021-08-10 19:04:20|948|947|949|947|949|947|948|947|743
1628622270000|2021-08-10 19:04:30||948||947||948||947|0
1628622280000|2021-08-10 19:04:40||948||948||948||948|6020
1628622290000|2021-08-10 19:04:50|||||||||400
1628622300000|2021-08-10 19:05:00|948|947|948|947|948|947|948|947|882
1628622340000|2021-08-10 19:05:40|949|948|949|947|949|948|949|947|2261
1628622360000|2021-08-10 19:06:00|||||||||100
1628622390000|2021-08-10 19:06:30|||||||||122
1628622410000|2021-08-10 19:06:50|||||||||158
1628622420000|2021-08-10 19:07:00|||||||||200
1628622450000|2021-08-10 19:07:30||948||948||948||948|600
1628622470000|2021-08-10 19:07:50|948|947|948|947|948|947|948|947|1100
1628622490000|2021-08-10 19:08:10|949|948|949|947|949|948|949|947|425
1628622510000|2021-08-10 19:08:30|||||||||1410
1628622520000|2021-08-10 19:08:40|||||||||121
1628622550000|2021-08-10 19:09:10||948||947||948||947|900
1628622580000|2021-08-10 19:09:40|||||||||300
1628622600000|2021-08-10 19:10:00|||||||||116
1628622610000|2021-08-10 19:10:10|||||||||530
1628622630000|2021-08-10 19:10:30||948||948||948||948|100
1628622640000|2021-08-10 19:10:40|||||||||200
1628622690000|2021-08-10 19:11:30|||||||||1700
1628622720000|2021-08-10 19:12:00|||||||||1200
1628622730000|2021-08-10 19:12:10|||||||||400
1628622740000|2021-08-10 19:12:20|||||||||100
1628622750000|2021-08-10 19:12:30|||||||||200
1628622760000|2021-08-10 19:12:40|||||||||100
1628622770000|2021-08-10 19:12:50|||||||||100
1628622820000|2021-08-10 19:13:40|||||||||180
1628622850000|2021-08-10 19:14:10|||||||||100
1628622860000|2021-08-10 19:14:20|||||||||3088
1628622870000|2021-08-10 19:14:30|||||||||200
1628622890000|2021-08-10 19:14:50|||||||||200
1628622910000|2021-08-10 19:15:10|||||||||100
1628622920000|2021-08-10 19:15:20|||||||||100
1628622930000|2021-08-10 19:15:30|||||||||600
1628622950000|2021-08-10 19:15:50|948|947|947|946|948|947|946|945|7794
1628622960000|2021-08-10 19:16:00|||||||||100
1628622970000|2021-08-10 19:16:10|946|945|947|945|947|946|944|943|2323
1628622980000|2021-08-10 19:16:20|946||947||947||946||221
1628622990000|2021-08-10 19:16:30|946|944|946|944|946|944|946|944|300
1628623010000|2021-08-10 19:16:50|947|945|946|944|947|945|946|944|191
1628623020000|2021-08-10 19:17:00|||||||||570
1628623030000|2021-08-10 19:17:10||945||945||945||945|0
1628623040000|2021-08-10 19:17:20|945|944|945|944|946|944|945|944|2100
1628623050000|2021-08-10 19:17:30||943||943||943||943|0
1628623060000|2021-08-10 19:17:40|||||||||100
1628623070000|2021-08-10 19:17:50|||||||||2850
1628623080000|2021-08-10 19:18:00|944|944|943|942|945|944|943|942|977
1628623090000|2021-08-10 19:18:10|||||||||510
1628623100000|2021-08-10 19:18:20|||||||||1100
1628623110000|2021-08-10 19:18:30|944|943|945|942|945|943|944|942|800
1628623120000|2021-08-10 19:18:40|944|943|945|943|945|943|944|943|0
1628623140000|2021-08-10 19:19:00|||||||||5283
1628623150000|2021-08-10 19:19:10||944||944||944||944|400
1628623160000|2021-08-10 19:19:20|||||||||300
1628623170000|2021-08-10 19:19:30|||||||||629
1628623180000|2021-08-10 19:19:40|||||||||5200
1628623190000|2021-08-10 19:19:50|||||||||534
1628623230000|2021-08-10 19:20:30|946|945|947|945|947|945|946|945|1915
1628623270000|2021-08-10 19:21:10|||||||||200
1628623300000|2021-08-10 19:21:40||946||946||946||946|1000
1628623310000|2021-08-10 19:21:50|||||||||695
1628623340000|2021-08-10 19:22:20|||||||||100
1628623360000|2021-08-10 19:22:40|||||||||200
1628623390000|2021-08-10 19:23:10|||||||||500
1628623400000|2021-08-10 19:23:20|946|945|946|945|946|945|946|945|6717
1628623420000|2021-08-10 19:23:40|947|946|948|947|948|947|947|946|7574
1628623430000|2021-08-10 19:23:50|947|946|948|946|948|946|947|946|300
1628623440000|2021-08-10 19:24:00|947|947|948|946|948|947|947|946|0
1628623460000|2021-08-10 19:24:20|947|947|948|946|948|947|947|946|405
1628623470000|2021-08-10 19:24:30|947||947||947||947||0
1628623480000|2021-08-10 19:24:40|||||||||200
1628623490000|2021-08-10 19:24:50|||||||||760
1628623510000|2021-08-10 19:25:10|||||||||250
1628623520000|2021-08-10 19:25:20|||||||||100
1628623530000|2021-08-10 19:25:30|||||||||609
1628623540000|2021-08-10 19:25:40|||||||||240
1628623550000|2021-08-10 19:25:50|||||||||100
1628623560000|2021-08-10 19:26:00|||||||||300
1628623570000|2021-08-10 19:26:10|948|947|948|947|948|947|948|946|600
1628623580000|2021-08-10 19:26:20|949|948|950|948|950|949|949|948|11902
1628623590000|2021-08-10 19:26:30|949||950||950||949||0
1628623620000|2021-08-10 19:27:00||949||948||949||948|0
1628623630000|2021-08-10 19:27:10||949||949||949||948|100
1628623640000|2021-08-10 19:27:20||948||949||949||948|200
1628623660000|2021-08-10 19:27:40|||||||||500
1628623670000|2021-08-10 19:27:50|||||||||700
1628623680000|2021-08-10 19:28:00|||||||||100
1628623690000|2021-08-10 19:28:10|||||||||1000
1628623700000|2021-08-10 19:28:20|||||||||242
1628623710000|2021-08-10 19:28:30|949|948|949|948|949|948|949|948|3956
1628623740000|2021-08-10 19:29:00|||||||||272
1628623780000|2021-08-10 19:29:40|948|947|948|947|948|947|948|947|5914
1628623790000|2021-08-10 19:29:50|||||||||100
1628623810000|2021-08-10 19:30:10|||||||||3450
1628623840000|2021-08-10 19:30:40|949|948|949|947|949|948|948|947|11944
1628623860000|2021-08-10 19:31:00|948||948||948||948||500
1628623880000|2021-08-10 19:31:20|||||||||720
1628623890000|2021-08-10 19:31:30|||||||||3580
1628623900000|2021-08-10 19:31:40|||||||||600
1628623920000|2021-08-10 19:32:00|||||||||200
1628623930000|2021-08-10 19:32:10|949|948|949|948|949|948|949|948|3069
1628623940000|2021-08-10 19:32:20|||||||||1896
1628623970000|2021-08-10 19:32:50|948|947|949|948|949|948|948|947|16885
1628623980000|2021-08-10 19:33:00|||||||||300
1628623990000|2021-08-10 19:33:10|||||||||200
1628624010000|2021-08-10 19:33:30|||||||||800
1628624030000|2021-08-10 19:33:50|||||||||3500
1628624050000|2021-08-10 19:34:10|||||||||700
1628624060000|2021-08-10 19:34:20|||||||||400
1628624080000|2021-08-10 19:34:40|||||||||2648
1628624110000|2021-08-10 19:35:10|||||||||100
1628624120000|2021-08-10 19:35:20|||||||||100
1628624140000|2021-08-10 19:35:40|950|949|949|948|950|949|949|948|9334
1628624150000|2021-08-10 19:35:50|948|947|948|947|948|947|948|947|4437
1628624160000|2021-08-10 19:36:00|947|946|947|946|947|946|947|946|5779
1628624170000|2021-08-10 19:36:10|946|945|946|945|946|945|946|945|1800
1628624180000|2021-08-10 19:36:20|||||||||100
1628624190000|2021-08-10 19:36:30|945|944|945|944|945|944|945|944|2108
1628624200000|2021-08-10 19:36:40|||||||||200
1628624210000|2021-08-10 19:36:50|||||||||300
1628624220000|2021-08-10 19:37:00|944|943|944|943|944|943|944|943|2012
1628624230000|2021-08-10 19:37:10|||||||||200
1628624240000|2021-08-10 19:37:20|||||||||3600
1628624260000|2021-08-10 19:37:40|||||||||425
1628624270000|2021-08-10 19:37:50|||||||||100
1628624280000|2021-08-10 19:38:00|||||||||300
1628624310000|2021-08-10 19:38:30|943|942|943|942|943|942|943|942|3000
1628624320000|2021-08-10 19:38:40|942|941|942|941|942|941|942|941|1964
1628624330000|2021-08-10 19:38:50|||||||||600
1628624340000|2021-08-10 19:39:00|941|940|940|939|941|940|940|939|11185
1628624350000|2021-08-10 19:39:10|||||||||400
1628624360000|2021-08-10 19:39:20|||||||||200
1628624370000|2021-08-10 19:39:30|||||||||1560
1628624380000|2021-08-10 19:39:40|||||||||434
1628624390000|2021-08-10 19:39:50|939|938|939|938|939|938|939|938|1920
1628624400000|2021-08-10 19:40:00|940|939|943|942|944|943|940|939|10800
1628624410000|2021-08-10 19:40:10|944|943|945|944|945|944|944|943|4980
1628624420000|2021-08-10 19:40:20|||||||||770
1628624430000|2021-08-10 19:40:30|||||||||100
1628624440000|2021-08-10 19:40:40|946|945|946|945|946|945|946|945|10644
1628624450000|2021-08-10 19:40:50|||||||||1460
1628624460000|2021-08-10 19:41:00|||||||||1320
1628624470000|2021-08-10 19:41:10|||||||||100
1628624490000|2021-08-10 19:41:30|||||||||2106
1628624500000|2021-08-10 19:41:40|||||||||400
1628624510000|2021-08-10 19:41:50|945|944|945|944|946|945|945|944|12660
1628624520000|2021-08-10 19:42:00|||||||||150
1628624530000|2021-08-10 19:42:10|||||||||500
1628624560000|2021-08-10 19:42:40|||||||||322
1628624570000|2021-08-10 19:42:50|||||||||100
1628624580000|2021-08-10 19:43:00|||||||||200
1628624590000|2021-08-10 19:43:10|||||||||500
1628624600000|2021-08-10 19:43:20|||||||||879
1628624610000|2021-08-10 19:43:30|||||||||200
1628624620000|2021-08-10 19:43:40|||||||||1100
1628624630000|2021-08-10 19:43:50|||||||||1100
1628624640000|2021-08-10 19:44:00|||||||||205
1628624650000|2021-08-10 19:44:10|||||||||200
1628624660000|2021-08-10 19:44:20|||||||||400
1628624670000|2021-08-10 19:44:30|||||||||936
1628624680000|2021-08-10 19:44:40|||||||||700
1628624690000|2021-08-10 19:44:50|||||||||100
1628624700000|2021-08-10 19:45:00|947|943|946|942|947|943|945|941|200
1628624710000|2021-08-10 19:45:10|945|941|945|941|946|942|945|941|100
1628624720000|2021-08-10 19:45:20|946|942|945|941|946|942|945|941|0
1628624730000|2021-08-10 19:45:30|946|942|946|942|946|942|945|941|0
1628624740000|2021-08-10 19:45:40|945|941|946|942|946|942|945|941|0
1628624750000|2021-08-10 19:45:50|945|941|945|941|946|942|945|941|898
1628624760000|2021-08-10 19:46:00|946|942|946|942|946|942|946|942|0
1628624770000|2021-08-10 19:46:10|945|941|945|941|946|942|945|941|0
1628624780000|2021-08-10 19:46:20|946|942|945|941|946|942|945|941|861
1628624790000|2021-08-10 19:46:30|946|942|946|942|946|942|945|941|100
1628624800000|2021-08-10 19:46:40|945|941|945|941|946|942|945|941|0
1628624810000|2021-08-10 19:46:50|946|942|946|942|946|942|945|941|0
1628624830000|2021-08-10 19:47:10|945|941|945|941|946|942|945|941|0
1628624840000|2021-08-10 19:47:20|946|942|946|942|946|942|945|941|300
1628624850000|2021-08-10 19:47:30|945|941|946|942|946|942|945|941|0
1628624860000|2021-08-10 19:47:40|945|941|947|943|948|943|945|941|1100
1628624870000|2021-08-10 19:47:50|948|942|948|943|948|943|947|942|200
1628624880000|2021-08-10 19:48:00|947|942|947|943|947|943|946|942|100
1628624890000|2021-08-10 19:48:10|946|942|947|943|947|943|946|942|0
1628624900000|2021-08-10 19:48:20|946|942|944|940|946|942|943|939|413
1628624910000|2021-08-10 19:48:30|943|939|944|940|944|940|943|939|0
1628624920000|2021-08-10 19:48:40|943|939|944|940|944|940|943|939|0
1628624930000|2021-08-10 19:48:50|943|939|943|939|943|939|942|938|400
1628624940000|2021-08-10 19:49:00|941|938|942|938|942|938|941|937|100
1628624950000|2021-08-10 19:49:10|941|937|941|937|942|938|941|937|0
1628624960000|2021-08-10 19:49:20|942|938|942|938|942|938|941|937|156
1628624970000|2021-08-10 19:49:30|941|937|941|937|943|938|941|937|850
1628624980000|2021-08-10 19:49:40|942|938|941|937|942|938|941|937|200
1628624990000|2021-08-10 19:49:50|942|938|941|937|942|938|941|937|0
1628625000000|2021-08-10 19:50:00|942|938|941|937|942|938|941|937|1299
1628625010000|2021-08-10 19:50:10|942|938|942|938|942|938|941|937|2500
1628625020000|2021-08-10 19:50:20|941|937|940|936|942|938|940|936|100
1628625030000|2021-08-10 19:50:30|941|937|941|937|941|937|940|936|0
1628625040000|2021-08-10 19:50:40|940|936|940|936|941|937|940|936|450
1628625050000|2021-08-10 19:50:50|941|937|943|939|943|939|940|936|100
1628625060000|2021-08-10 19:51:00|942|938|941|937|943|939|941|937|1204
1628625070000|2021-08-10 19:51:10|942|938|941|937|942|938|941|937|100
1628625080000|2021-08-10 19:51:20|939|935|940|936|940|936|939|935|246
1628625090000|2021-08-10 19:51:30|939|935|939|935|940|936|939|935|560
1628625100000|2021-08-10 19:51:40|940|936|940|936|940|936|939|935|133
1628625110000|2021-08-10 19:51:50|939|935|939|935|940|936|939|935|200
1628625120000|2021-08-10 19:52:00|940|936|940|936|940|936|939|935|828
1628625130000|2021-08-10 19:52:10|941|937|940|936|942|938|940|936|1047
1628625140000|2021-08-10 19:52:20|941|937|941|937|941|937|940|936|0
1628625150000|2021-08-10 19:52:30|940|936|940|936|941|937|939|935|200
1628625160000|2021-08-10 19:52:40|941|937|941|937|941|937|940|936|0
1628625170000|2021-08-10 19:52:50|940|936|941|937|941|937|940|936|0
1628625180000|2021-08-10 19:53:00|940|936|941|937|942|938|940|936|350
1628625190000|2021-08-10 19:53:10|942|938|942|938|942|938|941|937|700
1628625200000|2021-08-10 19:53:20|941|937|942|938|942|938|941|937|0
1628625210000|2021-08-10 19:53:30|941|937|942|938|942|938|941|937|150
1628625220000|2021-08-10 19:53:40|941|937|941|937|942|938|941|937|0
1628625230000|2021-08-10 19:53:50|942|938|941|937|942|938|941|937|0
1628625240000|2021-08-10 19:54:00|942|938|942|938|942|938|941|937|230
1628625250000|2021-08-10 19:54:10|941|937|942|938|942|938|941|937|700
1628625260000|2021-08-10 19:54:20|941|937|941|937|942|938|941|937|0
1628625270000|2021-08-10 19:54:30|942|938|941|937|942|938|941|937|250
1628625280000|2021-08-10 19:54:40|942|938|941|937|942|938|941|937|300
1628625290000|2021-08-10 19:54:50|942|938|942|938|943|939|941|937|4914
1628625300000|2021-08-10 19:55:00|941|937|941|937|942|938|941|937|1000
1628625310000|2021-08-10 19:55:10|942|938|943|939|943|939|941|937|3596
1628625320000|2021-08-10 19:55:20|942|938|940|936|943|939|940|936|500
1628625330000|2021-08-10 19:55:30|941|937|940|936|941|937|940|936|300
1628625340000|2021-08-10 19:55:40|941|937|940|936|941|937|940|936|3500
1628625350000|2021-08-10 19:55:50|941|937|941|937|941|937|940|936|520
1628625360000|2021-08-10 19:56:00|940|936|939|935|940|936|939|935|200
1628625370000|2021-08-10 19:56:10|940|936|940|936|940|936|939|935|5100
1628625380000|2021-08-10 19:56:20|939|935|940|936|940|936|939|935|219
1628625390000|2021-08-10 19:56:30|939|935|939|935|940|936|939|935|0
1628625400000|2021-08-10 19:56:40|940|936|939|935|940|936|939|935|500
1628625410000|2021-08-10 19:56:50|940|936|940|936|940|936|939|935|2325
1628625420000|2021-08-10 19:57:00|939|935|939|935|939|935|938|934|0
1628625430000|2021-08-10 19:57:10|938|934|939|935|939|935|938|934|500
1628625440000|2021-08-10 19:57:20|940|936|940|936|941|937|939|935|1986
1628625450000|2021-08-10 19:57:30|941|937|940|936|941|937|940|936|970
1628625460000|2021-08-10 19:57:40|941|937|941|937|941|937|940|936|930
1628625470000|2021-08-10 19:57:50|940|936|942|938|942|938|940|936|1146
1628625480000|2021-08-10 19:58:00|940|936|940|936|941|937|939|935|300
1628625490000|2021-08-10 19:58:10|939|935|940|936|940|936|939|935|679
1628625500000|2021-08-10 19:58:20|939|935|939|935|940|936|939|935|1520
1628625510000|2021-08-10 19:58:30|940|936|940|936|940|936|939|935|400
1628625520000|2021-08-10 19:58:40|941|937|941|937|941|937|940|936|310
1628625530000|2021-08-10 19:58:50|940|936|941|937|941|937|940|936|1488
1628625540000|2021-08-10 19:59:00|940|936|940|936|941|937|940|936|2076
1628625550000|2021-08-10 19:59:10|941|937|941|937|942|938|940|936|1100
1628625560000|2021-08-10 19:59:20|942|938|942|938|942|938|941|937|0
1628625570000|2021-08-10 19:59:30|941|937|943|939|943|939|941|937|0
1628625580000|2021-08-10 19:59:40|945|940|943|939|945|941|943|939|2706
1628625590000|2021-08-10 19:59:50|944|940|946|941|946|941|943|939|1422
1628688600000|2021-08-11 13:30:00|993|987|988|985|993|989|988|985|11669
1628688610000|2021-08-11 13:30:10|987|983|987|983|987|983|986|983|9740
1628688620000|2021-08-11 13:30:20|986|985|985|983|986|986|985|983|3447
1628688630000|2021-08-11 13:30:30|984|982|983|981|984|982|983|981|7912
1628688640000|2021-08-11 13:30:40|982|980|980|977|983|980|978|977|8143
1628688650000|2021-08-11 13:30:50|979|976|979|976|979|976|978|976|8533
1628688660000|2021-08-11 13:31:00|978|977|981|976|981|978|978|976|4914
1628688670000|2021-08-11 13:31:10|||||||||1613
1628688680000|2021-08-11 13:31:20|980|977|988|981|988|981|980|977|5964
1628688690000|2021-08-11 13:31:30|||||||||911
1628688700000|2021-08-11 13:31:40||982||982||982||982|1790
1628688710000|2021-08-11 13:31:50|989|981|993|988|993|989|989|981|25359
1628688720000|2021-08-11 13:32:00|992|989|992|989|992|992|990|987|8400
1628688730000|2021-08-11 13:32:10|991|988|994|992|994|992|989|987|9362
1628688740000|2021-08-11 13:32:20|995|993|999|997|1000|999|995|993|24743
1628688750000|2021-08-11 13:32:30|1000|998|1004|1001|1004|1001|999|996|49761
1628688760000|2021-08-11 13:32:40|1003|1002|1004|1001|1004|1002|1003|1000|2415
1628688770000|2021-08-11 13:32:50|1003|1002|1005|1002|1007|1006|1001|1000|14560
1628688780000|2021-08-11 13:33:00|1004|1001|1002|1001|1004|1002|998|996|27014
1628688790000|2021-08-11 13:33:10|1003|1002|1002|1000|1004|1002|1000|999|9040
1628688800000|2021-08-11 13:33:20|1003|1001|1007|1004|1007|1006|1003|1001|9681
1628688810000|2021-08-11 13:33:30|1008|1005|1008|1005|1008|1007|1007|1004|12965
1628688820000|2021-08-11 13:33:40|1007|1006|1007|1005|1008|1006|1002|1000|18770
1628688830000|2021-08-11 13:33:50|1008|1006|1010|1009|1010|1009|1008|1006|6593
1628688840000|2021-08-11 13:34:00|1009|1008|1009|1005|1010|1008|1006|1003|7503
1628688850000|2021-08-11 13:34:10|1008|1006|1010|1007|1011|1010|1008|1005|13905
1628688860000|2021-08-11 13:34:20|1011|1008|1016|1014|1016|1015|1011|1008|17208
1628688870000|2021-08-11 13:34:30|1015|1013|1011|1009|1015|1013|1011|1008|10941
1628688880000|2021-08-11 13:34:40|1012|1010|1014|1012|1014|1012|1012|1009|9203
1628688890000|2021-08-11 13:34:50|1015|1013|1012|1010|1015|1014|1012|1010|9306
1628688900000|2021-08-11 13:35:00|1011|1009|1012|1010|1012|1011|1010|1009|23938
1628688910000|2021-08-11 13:35:10|1011|1009|1010|1008|1011|1009|1008|1007|14959
1628688920000|2021-08-11 13:35:20|1009|1009|1008|1006|1009|1009|1008|1006|12961
1628688930000|2021-08-11 13:35:30|1007|1005|1005|1002|1008|1005|1003|1001|10951
1628688940000|2021-08-11 13:35:40|1004|1001|1001|997|1005|1001|999|995|22040
1628688950000|2021-08-11 13:35:50|1003|998|1000|998|1004|1001|1000|998|14372
1628688960000|2021-08-11 13:36:00|999|997|995|993|1000|997|995|991|22202
1628688970000|2021-08-11 13:36:10|996|994|995|993|998|996|995|993|21960
1628688980000|2021-08-11 13:36:20|994|992|993|991|994|992|992|991|9507
1628688990000|2021-08-11 13:36:30|992|990|990|987|992|990|989|987|62211
1628689000000|2021-08-11 13:36:40||988||987||988||987|3729
1628689010000|2021-08-11 13:36:50|991|988|994|992|994|992|991|988|14340
1628689020000|2021-08-11 13:37:00|995|993|993|989|995|994|992|989|13595
1628689030000|2021-08-11 13:37:10|995|990|995|994|995|994|995|990|2474
1628689040000|2021-08-11 13:37:20|994|993|995|994|995|994|994|992|1309
1628689050000|2021-08-11 13:37:30|997|995|995|994|997|995|995|994|2952
1628689060000|2021-08-11 13:37:40|994|993|995|993|996|995|994|992|2985
1628689070000|2021-08-11 13:37:50||992||994||994||992|4050
1628689080000|2021-08-11 13:38:00|994|993|995|992|995|994|993|990|11307
1628689090000|2021-08-11 13:38:10||993||992||995||992|6542
1628689100000|2021-08-11 13:38:20|996|993|1000|997|1000|999|996|993|4115
1628689110000|2021-08-11 13:38:30|998|996|1000|996|1000|998|997|996|3808
1628689120000|2021-08-11 13:38:40|1001|997|1001|999|1003|1000|1000|997|27713
1628689130000|2021-08-11 13:38:50|1003|1000|1003|1000|1003|1001|1002|999|11988
1628689140000|2021-08-11 13:39:00|1002|1002|999|997|1002|1002|997|996|17861
1628689150000|2021-08-11 13:39:10|1000|998|1003|1002|1003|1002|1000|998|5974
1628689160000|2021-08-11 13:39:20|1004|1003|1002|1000|1005|1003|1001|1000|4674
1628689170000|2021-08-11 13:39:30|1001|1001|1005|1003|1005|1003|1001|1001|4120
1628689180000|2021-08-11 13:39:40|||||||||11377
1628689190000|2021-08-11 13:39:50|1006|1004|1010|1008|1011|1010|1006|1003|33826
1628689200000|2021-08-11 13:40:00|1009|1007|1006|1004|1010|1008|1006|1004|2669
1628689210000|2021-08-11 13:40:10|1007|1005|1010|1006|1012|1010|1007|1005|864
1628689220000|2021-08-11 13:40:20|1009|1007|1011|1010|1011|1010|1009|1007|3311
1628689230000|2021-08-11 13:40:30|1010|1009|1011|1007|1011|1009|1010|1007|1200
1628689240000|2021-08-11 13:40:40|1010|1008|1011|1009|1011|1010|1010|1008|7990
1628689250000|2021-08-11 13:40:50|1010|1008|1009|1006|1010|1008|1008|1006|4830
1628689260000|2021-08-11 13:41:00|1008|1005|1007|1005|1009|1007|1006|1004|17589
1628689270000|2021-08-11 13:41:10|1008|1006|1010|1007|1010|1007|1008|1006|1800
1628689280000|2021-08-11 13:41:20|1008|1008|1010|1007|1010|1008|1008|1007|2110
1628689290000|2021-08-11 13:41:30|1011|1006|1012|1009|1012|1010|1011|1006|7744
1628689300000|2021-08-11 13:41:40|1013|1010|1019|1017|1020|1019|1013|1010|21011
1628689310000|2021-08-11 13:41:50|1018|1018|1019|1016|1019|1018|1017|1016|8603
1628689320000|2021-08-11 13:42:00|1018|1017|1018|1016|1019|1017|1018|1016|8791
1628689330000|2021-08-11 13:42:10|1017|1017|1023|1020|1023|1022|1017|1016|21267
1628689340000|2021-08-11 13:42:20|1022|1022|1023|1020|1023|1022|1021|1020|4554
1628689350000|2021-08-11 13:42:30|1022|1021|1022|1021|1024|1023|1021|1020|10466
1628689360000|2021-08-11 13:42:40|1023|1022|1028|1025|1029|1028|1023|1021|50756
1628689370000|2021-08-11 13:42:50|1029|1026|1028|1025|1029|1028|1026|1025|10827
1628689380000|2021-08-11 13:43:00|1029|1027|1025|1024|1029|1028|1025|1024|29502
1628689390000|2021-08-11 13:43:10|1026|1025|1020|1017|1026|1025|1020|1017|21359
1628689400000|2021-08-11 13:43:20|1019|1016|1022|1018|1023|1020|1018|1016|2869
1628689410000|2021-08-11 13:43:30|1023|1019|1022|1020|1023|1022|1022|1019|3583
1628689420000|2021-08-11 13:43:40|1021|1019|1021|1018|1021|1019|1020|1017|4800
1628689430000|2021-08-11 13:43:50|1020|1017|1020|1017|1021|1019|1018|1017|2700
1628689440000|2021-08-11 13:44:00|1019|1016|1014|1010|1019|1016|1010|1009|34183
1628689450000|2021-08-11 13:44:10|1013|1011|1010|1006|1014|1011|1009|1006|5742
1628689460000|2021-08-11 13:44:20|||||||||620
1628689470000|2021-08-11 13:44:30|1009|1007|1010|1009|1010|1009|1007|1007|20109
1628689480000|2021-08-11 13:44:40|1012|1010|1014|1012|1015|1013|1012|1010|28688
1628689490000|2021-08-11 13:44:50|1013|1011|1011|1009|1013|1011|1010|1008|9033
1628689500000|2021-08-11 13:45:00|1012|1010|1012|1009|1013|1011|1011|1009|3430
1628689510000|2021-08-11 13:45:10|1011|1008|1011|1010|1012|1010|1010|1007|6206
1628689520000|2021-08-11 13:45:20|1010|1009|1009|1006|1010|1009|1008|1006|12872
1628689530000|2021-08-11 13:45:30|1010|1007|1006|1003|1010|1008|1005|1003|26933
1628689540000|2021-08-11 13:45:40|1005|1002|1003|1001|1005|1002|1003|1001|9518
1628689550000|2021-08-11 13:45:50|1002|1000|1002|1000|1002|1000|1002|1000|9147
1628689560000|2021-08-11 13:46:00|1003|1001|1003|1001|1003|1002|1003|1001|19265
1628689570000|2021-08-11 13:46:10|1004|1002|1008|1005|1009|1005|1004|1002|3097
1628689580000|2021-08-11 13:46:20|1009|1006|1011|1008|1011|1009|1006|1005|5586
1628689590000|2021-08-11 13:46:30|1010|1007|1011|1008|1011|1009|1010|1006|1080
1628689600000|2021-08-11 13:46:40|1012|1009|1019|1017|1020|1019|1012|1009|13560
1628689610000|2021-08-11 13:46:50|1020|1018|1020|1018|1020|1019|1019|1016|35113
1628689620000|2021-08-11 13:47:00|1021|1017|1021|1020|1021|1020|1021|1017|5249
1628689630000|2021-08-11 13:47:10|1022|1021|1025|1023|1028|1026|1022|1021|22539
1628689640000|2021-08-11 13:47:20|1024|1024|1026|1022|1027|1025|1023|1021|6057
1628689650000|2021-08-11 13:47:30|1025|1023|1027|1024|1027|1025|1025|1023|3900
1628689660000|2021-08-11 13:47:40|1025|1025|1026|1024|1027|1025|1025|1024|1900
1628689670000|2021-08-11 13:47:50|1025|1023|1026|1023|1026|1023|1022|1020|14038
1628689680000|2021-08-11 13:48:00|1024|1022|1022|1019|1024|1024|1022|1019|3081
1628689690000|2021-08-11 13:48:10|1021|1018|1024|1022|1024|1022|1020|1018|5350
1628689700000|2021-08-11 13:48:20|1025|1023|1022|1020|1025|1024|1022|1020|13072
1628689710000|2021-08-11 13:48:30|1021|1019|1021|1019|1021|1019|1020|1018|1693
1628689720000|2021-08-11 13:48:40|1022|1020|1022|1020|1022|1021|1021|1020|2529
1628689730000|2021-08-11 13:48:50|1021|1019|1021|1020|1021|1020|1020|1018|2725
1628689740000|2021-08-11 13:49:00|1020|1019|1021|1019|1021|1020|1019|1017|1333
1628689750000|2021-08-11 13:49:10|1020|1018|1021|1018|1021|1019|1020|1018|2666
1628689760000|2021-08-11 13:49:20|1020|1020|1021|1018|1021|1020|1019|1018|3605
1628689770000|2021-08-11 13:49:30|1020|1019|1023|1021|1023|1022|1020|1018|11892
1628689780000|2021-08-11 13:49:40|1022|1020|1023|1020|1023|1021|1021|1020|5790
1628689790000|2021-08-11 13:49:50|1024|1022|1027|1025|1027|1025|1023|1022|26298
1628689800000|2021-08-11 13:50:00|1028|1026|1032|1029|1033|1031|1028|1026|35323
1628689810000|2021-08-11 13:50:10|1030|1028|1030|1028|1030|1029|1029|1027|2282
1628689820000|2021-08-11 13:50:20|1031|1029|1032|1030|1033|1030|1031|1029|5043
1628689830000|2021-08-11 13:50:30|1033|1031|1038|1036|1039|1038|1032|1031|31421
1628689840000|2021-08-11 13:50:40|1037|1037|1038|1036|1039|1038|1037|1036|14194
1628689850000|2021-08-11 13:50:50|1039|1037|1039|1038|1039|1038|1039|1036|18104
1628689860000|2021-08-11 13:51:00|1038|1037|1034|1031|1038|1038|1034|1031|16951
1628689870000|2021-08-11 13:51:10|1035|1032|1036|1033|1036|1035|1034|1031|3711
1628689880000|2021-08-11 13:51:20|1035|1032|1032|1031|1035|1032|1032|1031|11991
1628689890000|2021-08-11 13:51:30|||||||||2105
1628689900000|2021-08-11 13:51:40|1033|1032|1037|1035|1037|1036|1033|1032|36736
1628689910000|2021-08-11 13:51:50|1036|1034|1035|1033|1036|1034|1035|1033|13390
1628689920000|2021-08-11 13:52:00|1036|1034|1037|1035|1038|1035|1033|1032|11193
1628689930000|2021-08-11 13:52:10|1038|1036|1038|1036|1039|1037|1036|1035|9207
1628689940000|2021-08-11 13:52:20|1037|1035|1036|1033|1037|1036|1035|1033|8647
1628689950000|2021-08-11 13:52:30|1037|1032|1033|1031|1038|1037|1032|1031|9798
1628689960000|2021-08-11 13:52:40|1034|1032|1036|1033|1036|1033|1034|1032|1678
1628689970000|2021-08-11 13:52:50|1035|1032|1034|1031|1036|1033|1032|1031|4853
1628689980000|2021-08-11 13:53:00|1035|1032|1035|1033|1038|1037|1035|1032|18721
1628689990000|2021-08-11 13:53:10|1036|1034|1038|1034|1038|1035|1034|1033|14504
1628690000000|2021-08-11 13:53:20||1035||1036||1036||1034|8365
1628690010000|2021-08-11 13:53:30|1039|1037|1043|1040|1044|1043|1039|1036|92499
1628690020000|2021-08-11 13:53:40|1042|1039|1040|1037|1042|1039|1040|1037|11769
1628690030000|2021-08-11 13:53:50|1041|1038|1041|1039|1041|1041|1039|1036|7312
1628690040000|2021-08-11 13:54:00|1040|1040|1044|1043|1044|1043|1040|1040|3746
1628690050000|2021-08-11 13:54:10|1045|1044|1044|1042|1045|1044|1043|1041|14615
1628690060000|2021-08-11 13:54:20|1043|1041|1038|1036|1044|1043|1038|1036|11536
1628690070000|2021-08-11 13:54:30|1037|1035|1034|1033|1037|1035|1033|1032|14217
1628690080000|2021-08-11 13:54:40|1035|1032|1034|1032|1035|1032|1033|1032|24969
1628690090000|2021-08-11 13:54:50|1033|1033|1032|1031|1034|1033|1030|1028|19076
1628690100000|2021-08-11 13:55:00|1031|1030|1030|1027|1032|1030|1029|1027|7831
1628690110000|2021-08-11 13:55:10||1028||1027||1028||1027|3562
1628690120000|2021-08-11 13:55:20||1028||1028||1029||1028|6482
1628690130000|2021-08-11 13:55:30|1029|1029|1030|1027|1030|1029|1028|1027|6489
1628690140000|2021-08-11 13:55:40|1029|1028|1027|1026|1029|1028|1027|1026|6724
1628690150000|2021-08-11 13:55:50|1026|1025|1026|1025|1028|1026|1026|1025|3028
1628690160000|2021-08-11 13:56:00|1025|1024|1024|1020|1025|1024|1020|1018|51781
1628690170000|2021-08-11 13:56:10|1025|1021|1023|1020|1025|1021|1021|1020|11796
1628690180000|2021-08-11 13:56:20|1022|1019|1022|1019|1023|1022|1020|1018|13133
1628690190000|2021-08-11 13:56:30||1020||1020||1020||1020|7493
1628690200000|2021-08-11 13:56:40|1023|1021|1023|1021|1023|1022|1022|1021|1917
1628690210000|2021-08-11 13:56:50|1022|1022|1018|1015|1022|1022|1017|1015|11596
1628690220000|2021-08-11 13:57:00|1017|1014|1014|1012|1017|1014|1014|1012|5054
1628690230000|2021-08-11 13:57:10|1013|1011|1016|1015|1016|1015|1013|1011|1764
1628690240000|2021-08-11 13:57:20|1015|1014|1016|1015|1016|1015|1014|1013|9176
1628690250000|2021-08-11 13:57:30|1017|1016|1019|1016|1020|1017|1017|1016|3124
1628690260000|2021-08-11 13:57:40|1020|1017|1018|1016|1020|1018|1018|1016|4800
1628690270000|2021-08-11 13:57:50|1017|1015|1017|1014|1017|1015|1015|1013|14979
1628690280000|2021-08-11 13:58:00||1015||1015||1015||1014|2423
1628690290000|2021-08-11 13:58:10|||||||||2494
1628690300000|2021-08-11 13:58:20|1016|1016|1018|1016|1018|1017|1016|1015|3063
1628690310000|2021-08-11 13:58:30|1019|1015|1020|1018|1020|1019|1019|1015|5400
1628690320000|2021-08-11 13:58:40|1019||1020||1020||1019||400
1628690330000|2021-08-11 13:58:50|1019|1019|1020|1019|1020|1019|1019|1018|7215
1628690340000|2021-08-11 13:59:00|1021|1020|1025|1023|1025|1023|1021|1020|24957
1628690350000|2021-08-11 13:59:10|1024|1024|1022|1021|1025|1024|1022|1021|21098
1628690360000|2021-08-11 13:59:20|1023|1022|1024|1022|1025|1022|1023|1022|2784
1628690370000|2021-08-11 13:59:30|||||||||2288
1628690380000|2021-08-11 13:59:40|1023||1023||1023||1023||1106
1628690390000|2021-08-11 13:59:50|1024||1024||1024||1024||1900
1628690400000|2021-08-11 14:00:00|1023|1021|1023|1020|1023|1022|1021|1020|21542
1628690410000|2021-08-11 14:00:10|1022|1021|1021|1020|1022|1021|1021|1020|1145
1628690420000|2021-08-11 14:00:20|1020|1019|1020|1018|1020|1019|1019|1017|31255
1628690430000|2021-08-11 14:00:30|||||||||310
1628690440000|2021-08-11 14:00:40|1019|1017|1016|1014|1020|1017|1015|1014|17533
1628690450000|2021-08-11 14:00:50|1015|1013|1013|1011|1015|1013|1013|1011|6175
1628690460000|2021-08-11 14:01:00|1012|1010|1011|1010|1013|1010|1010|1008|54779
1628690470000|2021-08-11 14:01:10|1010|1009|1007|1006|1010|1009|1007|1006|2614
1628690480000|2021-08-11 14:01:20|1008|1005|1007|1005|1008|1006|1006|1005|19441
1628690490000|2021-08-11 14:01:30|1006|1006|1002|1001|1006|1006|1001|1000|20307
1628690500000|2021-08-11 14:01:40|1003|1002|1004|1002|1005|1003|1003|1001|12402
1628690510000|2021-08-11 14:01:50|1005|1003|1007|1005|1007|1005|1004|1003|21653
1628690520000|2021-08-11 14:02:00|1008|1006|1006|1004|1008|1007|1005|1004|7594
1628690530000|2021-08-11 14:02:10|1007|1005|1010|1008|1010|1008|1007|1004|5747
1628690540000|2021-08-11 14:02:20|1011|1009|1012|1010|1012|1010|1010|1008|1478
1628690550000|2021-08-11 14:02:30|1011|1011|1015|1011|1015|1012|1011|1011|4278
1628690560000|2021-08-11 14:02:40|1014|1012|1009|1007|1015|1012|1008|1007|8687
1628690570000|2021-08-11 14:02:50|1010|1008|1013|1009|1013|1011|1008|1008|6100
1628690580000|2021-08-11 14:03:00|1014|1010|1011|1010|1016|1012|1011|1010|3450
1628690590000|2021-08-11 14:03:10|1012|1011|1012|1009|1012|1011|1009|1007|8429
1628690600000|2021-08-11 14:03:20|1011|1008|1008|1006|1011|1008|1007|1005|4577
1628690610000|2021-08-11 14:03:30|1007|1005|1005|1003|1008|1005|1004|1003|12690
1628690620000|2021-08-11 14:03:40|||||||||3128
1628690630000|2021-08-11 14:03:50|1004|1002|997|992|1004|1002|994|992|80295
1628690640000|2021-08-11 14:04:00|998|993|996|994|998|997|996|993|8621
1628690650000|2021-08-11 14:04:10|995|995|994|991|995|995|992|990|22340
1628690660000|2021-08-11 14:04:20|995|993|997|995|999|997|995|993|14676
1628690670000|2021-08-11 14:04:30|996|994|997|994|997|996|996|994|1400
1628690680000|2021-08-11 14:04:40||995||995||996||995|4900
1628690690000|2021-08-11 14:04:50|998|996|998|996|998|997|998|996|3000
1628690700000|2021-08-11 14:05:00|999|995|996|993|999|995|994|993|11737
1628690710000|2021-08-11 14:05:10|995|994|995|993|995|994|994|993|7153
1628690720000|2021-08-11 14:05:20|996|994|1000|995|1000|995|996|994|4051
1628690730000|2021-08-11 14:05:30|999||997||999||997||5000
1628690740000|2021-08-11 14:05:40|996|994|997|995|998|996|995|993|5950
1628690750000|2021-08-11 14:05:50|998|996|1001|999|1001|999|997|995|20236
1628690760000|2021-08-11 14:06:00|1000|1000|1002|999|1003|1000|1000|999|970
1628690770000|2021-08-11 14:06:10|1001|998|1000|998|1001|998|999|998|3074
1628690780000|2021-08-11 14:06:20|999|997|996|994|1000|998|995|994|5905
1628690790000|2021-08-11 14:06:30|995|993|997|995|997|995|994|993|565
1628690800000|2021-08-11 14:06:40|996|994|997|994|997|995|995|994|13911
1628690810000|2021-08-11 14:06:50|996|995|997|995|997|995|996|995|1046
1628690820000|2021-08-11 14:07:00|996|994|990|988|997|994|989|988|27937
1628690830000|2021-08-11 14:07:10|989|989|984|982|989|989|983|982|42380
1628690840000|2021-08-11 14:07:20|983|983|987|985|987|985|983|983|2543
1628690850000|2021-08-11 14:07:30|986|986|990|988|990|989|986|985|10095
1628690860000|2021-08-11 14:07:40|||||||||27373
1628690870000|2021-08-11 14:07:50|991|989|991|990|991|990|991|989|3451
1628690880000|2021-08-11 14:08:00|992|991|990|987|995|991|988|986|21636
1628690890000|2021-08-11 14:08:10|989|988|989|987|992|990|989|986|5716
1628690900000|2021-08-11 14:08:20|||||||||650
1628690910000|2021-08-11 14:08:30||988||988||988||987|1199
1628690920000|2021-08-11 14:08:40|990|989|992|989|994|990|990|989|5676
1628690930000|2021-08-11 14:08:50|991|988|989|986|992|988|987|986|10370
1628690940000|2021-08-11 14:09:00|988|985|984|983|988|985|982|981|21886
1628690950000|2021-08-11 14:09:10|985|984|986|985|986|985|985|983|3037
1628690960000|2021-08-11 14:09:20|987|986|986|985|988|986|986|985|8620
1628690970000|2021-08-11 14:09:30|985|984|985|983|986|984|984|983|13728
1628690980000|2021-08-11 14:09:40|984||985||985||984||0
1628690990000|2021-08-11 14:09:50|984|984|985|983|985|984|982|981|27395
1628691000000|2021-08-11 14:10:00|986|984|992|987|992|988|986|984|4460
1628691010000|2021-08-11 14:10:10|993|988|992|990|993|991|992|988|5801
1628691020000|2021-08-11 14:10:20|991|989|990|988|991|989|988|987|11097
1628691030000|2021-08-11 14:10:30|991|989|992|991|992|991|990|989|9878
1628691040000|2021-08-11 14:10:40|993|992|995|992|995|992|993|992|3304
1628691050000|2021-08-11 14:10:50|994|994|997|994|997|995|994|992|15900
1628691060000|2021-08-11 14:11:00|996||996||996||995||1575
1628691070000|2021-08-11 14:11:10|995|995|997|995|997|995|995|994|1340
1628691080000|2021-08-11 14:11:20|998|996|998|995|999|997|997|995|700
1628691090000|2021-08-11 14:11:30|999|996|997|996|999|996|996|995|4200
1628691100000|2021-08-11 14:11:40||997||996||997||996|1599
1628691110000|2021-08-11 14:11:50|998|997|999|997|999|997|997|997|1676
1628691120000|2021-08-11 14:12:00|1000|998|1002|999|1002|1000|999|997|7100
1628691130000|2021-08-11 14:12:10|1003|1000|1004|1001|1004|1001|1003|999|3500
1628691140000|2021-08-11 14:12:20|1005|1002|1003|1001|1006|1003|1003|1001|300
1628691150000|2021-08-11 14:12:30|1002|1000|1002|1000|1002|1001|1001|999|1399
1628691160000|2021-08-11 14:12:40|1001|999|1000|997|1001|999|999|997|12696
1628691170000|2021-08-11 14:12:50|999||999||999||999||3100
1628691180000|2021-08-11 14:13:00|1000|998|1002|1000|1002|1000|999|998|900
1628691190000|2021-08-11 14:13:10|1003|1001|1002|1000|1003|1002|1002|1000|4030
1628691200000|2021-08-11 14:13:20|||||||||2200
1628691210000|2021-08-11 14:13:30|1001|1001|1005|1004|1006|1004|1001|1000|14740
1628691220000|2021-08-11 14:13:40|1006|1003|1005|1002|1006|1003|1003|1002|2950
1628691230000|2021-08-11 14:13:50|1004||1004||1004||1003||700
1628691240000|2021-08-11 14:14:00|1003|1001|1002|1000|1004|1001|1002|1000|9985
1628691250000|2021-08-11 14:14:10|1003|1001|1002|1000|1004|1003|1002|1000|8003
1628691260000|2021-08-11 14:14:20|||||||||9500
1628691270000|2021-08-11 14:14:30|1001|999|999|997|1001|999|999|997|4584
1628691280000|2021-08-11 14:14:40|1000|998|1001|999|1001|1000|1000|998|6300
1628691290000|2021-08-11 14:14:50|1002|998|1001|998|1002|999|1001|998|2500
1628691300000|2021-08-11 14:15:00|1002|999|1002|999|1003|1001|1001|999|35157
1628691310000|2021-08-11 14:15:10|1000|998|1000|998|1000|998|999|998|1200
1628691320000|2021-08-11 14:15:20|999|997|998|996|999|997|997|996|13910
1628691330000|2021-08-11 14:15:30|997|995|998|996|998|996|996|995|9018
1628691340000|2021-08-11 14:15:40|999|997|999|997|1000|999|998|997|10500
1628691350000|2021-08-11 14:15:50|998|996|998|996|998|996|997|996|4300
1628691360000|2021-08-11 14:16:00|997|995|993|991|997|995|992|990|19007
1628691370000|2021-08-11 14:16:10|994|992|994|993|994|993|994|992|6291
1628691380000|2021-08-11 14:16:20|995|994|997|994|997|994|995|994|2254
1628691390000|2021-08-11 14:16:30|998|995|996|994|998|995|996|994|200
1628691400000|2021-08-11 14:16:40|997|995|997|995|998|995|995|995|1032
1628691410000|2021-08-11 14:16:50|998|996|997|994|999|997|997|994|7600
1628691420000|2021-08-11 14:17:00|996|995|995|993|996|996|994|993|2136
1628691430000|2021-08-11 14:17:10|994|992|991|989|994|992|990|989|2531
1628691440000|2021-08-11 14:17:20|990|988|990|988|991|988|989|988|7700
1628691450000|2021-08-11 14:17:30|991||991||991||990||1500
1628691460000|2021-08-11 14:17:40|992|989|992|989|993|990|991|989|1350
1628691470000|2021-08-11 14:17:50|991|988|986|984|991|988|985|983|61473
1628691480000|2021-08-11 14:18:00|987|985|991|988|991|988|987|984|1002
1628691490000|2021-08-11 14:18:10|||||||||1400
1628691500000|2021-08-11 14:18:20|992|989|990|988|992|989|990|988|0
1628691510000|2021-08-11 14:18:30|989||990||990||989||286
1628691520000|2021-08-11 14:18:40|989|989|992|989|992|990|989|989|7221
1628691530000|2021-08-11 14:18:50|993|990|993|992|995|992|993|990|2300
1628691540000|2021-08-11 14:19:00|994|993|995|993|996|993|994|993|1400
1628691550000|2021-08-11 14:19:10|994||995||995||994||250
1628691560000|2021-08-11 14:19:20|||||||||100
1628691570000|2021-08-11 14:19:30|994|994|993|992|994|994|993|990|7653
1628691580000|2021-08-11 14:19:40|994||993||994||993||0
1628691590000|2021-08-11 14:19:50|992|991|995|993|996|994|992|991|2205
1628691600000|2021-08-11 14:20:00|996|994|994|993|996|994|994|993|14908
1628691610000|2021-08-11 14:20:10|995|992|993|991|995|992|993|991|1800
1628691620000|2021-08-11 14:20:20|994|992|994|992|994|993|994|992|200
1628691630000|2021-08-11 14:20:30|995|993|998|995|998|996|995|993|5000
1628691640000|2021-08-11 14:20:40|997|996|998|995|999|996|997|995|1514
1628691650000|2021-08-11 14:20:50|996|996|998|995|998|996|996|995|300
1628691660000|2021-08-11 14:21:00|997|996|997|995|998|996|996|995|2175
1628691670000|2021-08-11 14:21:10|996|994|995|993|996|994|994|993|12100
1628691680000|2021-08-11 14:21:20|996|994|1000|999|1000|999|996|994|11944
1628691690000|2021-08-11 14:21:30|999|998|999|998|999|998|999|997|7453
1628691700000|2021-08-11 14:21:40|1000|997|999|998|1002|1000|999|997|53252
1628691710000|2021-08-11 14:21:50|1000|999|1002|1000|1002|1000|999|998|7053
1628691720000|2021-08-11 14:22:00|1001|999|1001|1000|1002|1000|1001|999|2938
1628691730000|2021-08-11 14:22:10|1002|1001|1002|1000|1002|1001|1001|1000|15480
1628691740000|2021-08-11 14:22:20|1001|999|1001|998|1001|999|1000|998|3207
1628691750000|2021-08-11 14:22:30|1000||1001||1001||1000||100
1628691760000|2021-08-11 14:22:40|1000|997|998|996|1001|997|997|996|700
1628691770000|2021-08-11 14:22:50|997|995|995|994|998|995|995|994|6999
1628691780000|2021-08-11 14:23:00|994|993|995|993|995|993|994|993|2910
1628691790000|2021-08-11 14:23:10|994|994|995|993|995|994|994|993|2294
1628691800000|2021-08-11 14:23:20|||||||||2360
1628691810000|2021-08-11 14:23:30|996|994|997|995|997|995|996|994|2911
1628691820000|2021-08-11 14:23:40|998|996|999|997|999|997|998|996|5700
1628691830000|2021-08-11 14:23:50|1000||999||1000||999||500
1628691840000|2021-08-11 14:24:00|998|996|996|993|998|996|994|993|6203
1628691850000|2021-08-11 14:24:10||994||993||994||993|1201
1628691860000|2021-08-11 14:24:20|997|994|997|994|998|995|996|993|1100
1628691870000|2021-08-11 14:24:30|998|995|999|995|999|996|998|994|1604
1628691880000|2021-08-11 14:24:40|998|996|998|995|998|996|997|995|0
1628691890000|2021-08-11 14:24:50|997|996|999|997|999|998|997|996|2994
1628691900000|2021-08-11 14:25:00|1000|998|1000|999|1000|999|1000|998|200
1628691910000|2021-08-11 14:25:10|999|998|1000|998|1000|998|999|998|1200
1628691920000|2021-08-11 14:25:20|999|999|1003|1001|1003|1001|999|998|900
1628691930000|2021-08-11 14:25:30|1002||1002||1003||1002||3900
1628691940000|2021-08-11 14:25:40|1003||1003||1003||1002||400
1628691950000|2021-08-11 14:25:50|||||||||200
1628691960000|2021-08-11 14:26:00|1002|1002|1005|1002|1005|1003|1002|1001|6701
1628691970000|2021-08-11 14:26:10|1004|1001|1004|1001|1004|1002|1003|1001|2450
1628691980000|2021-08-11 14:26:20|1003|1002|1006|1005|1006|1005|1003|1001|4453
1628691990000|2021-08-11 14:26:30|1007|1006|1010|1008|1010|1008|1007|1006|7549
1628692000000|2021-08-11 14:26:40|1009|1009|1010|1008|1010|1009|1009|1008|3418
1628692010000|2021-08-11 14:26:50|1009|1009|1009|1008|1009|1009|1009|1008|800
1628692020000|2021-08-11 14:27:00|1008|1007|1008|1006|1008|1007|1008|1006|816
1628692030000|2021-08-11 14:27:10|1007|1005|1007|1003|1007|1005|1006|1003|100
1628692040000|2021-08-11 14:27:20|1006|1002|1003|1001|1006|1002|1002|1001|4727
1628692050000|2021-08-11 14:27:30||1002||1002||1002||1002|972
1628692060000|2021-08-11 14:27:40|1004|1003|1008|1006|1008|1006|1004|1003|884
1628692070000|2021-08-11 14:27:50|1009|1005|1008|1005|1009|1007|1008|1005|100
1628692080000|2021-08-11 14:28:00|1007|1004|1006|1005|1007|1005|1006|1004|3100
1628692090000|2021-08-11 14:28:10|||||||||10279
1628692100000|2021-08-11 14:28:20|||||||||100
1628692110000|2021-08-11 14:28:30|1005|1004|1006|1004|1006|1004|1005|1004|2344
1628692120000|2021-08-11 14:28:40|1005|1005|1006|1005|1007|1006|1005|1004|1200
1628692130000|2021-08-11 14:28:50|1005|1004|1006|1004|1006|1004|1005|1004|10300
1628692140000|2021-08-11 14:29:00|1007|1005|1008|1006|1008|1006|1007|1005|300
1628692150000|2021-08-11 14:29:10||1005||1006||1006||1005|200
1628692170000|2021-08-11 14:29:30|1007|1005|1007|1005|1007|1005|1007|1005|1150
1628692180000|2021-08-11 14:29:40|1006|1004|1004|1003|1007|1004|1004|1003|3604
1628692190000|2021-08-11 14:29:50|1003|1002|1001|1000|1003|1002|1001|1000|9100
1628692200000|2021-08-11 14:30:00|1000|999|1000|998|1000|999|999|998|2436
1628692210000|2021-08-11 14:30:10|999|997|999|998|1000|999|999|997|2781
1628692230000|2021-08-11 14:30:30|1000|999|1003|1000|1003|1001|1000|999|5800
1628692240000|2021-08-11 14:30:40|1004|1001|1005|1002|1006|1004|1004|1001|1500
1628692250000|2021-08-11 14:30:50|1004||1005||1005||1004||415
1628692260000|2021-08-11 14:31:00|1004|1004|1004|1000|1004|1004|1003|1000|1044
1628692270000|2021-08-11 14:31:10|1003|1001|1004|1001|1004|1001|1003|1000|300
1628692280000|2021-08-11 14:31:20|1003|1000|1003|1000|1003|1001|1003|1000|100
1628692290000|2021-08-11 14:31:30|1002|1002|1002|1000|1002|1002|1002|1000|1400
1628692300000|2021-08-11 14:31:40|||||||||700
1628692310000|2021-08-11 14:31:50|1001|1001|1002|1001|1002|1001|1001|1001|100
1628692320000|2021-08-11 14:32:00|1001|1000|1001|999|1002|1000|1000|999|4307
1628692330000|2021-08-11 14:32:10|1000|1000|1003|1000|1003|1001|1000|1000|300
1628692340000|2021-08-11 14:32:20||1001||1001||1002||1000|3500
1628692350000|2021-08-11 14:32:30|||||||||500
1628692360000|2021-08-11 14:32:40|1002|1000|1000|999|1002|1000|1000|999|3352
1628692370000|2021-08-11 14:32:50|||||||||8267
1628692380000|2021-08-11 14:33:00|999|998|999|998|999|998|999|998|8972
1628692390000|2021-08-11 14:33:10|1000|999|1000|999|1001|1000|999|998|2315
1628692400000|2021-08-11 14:33:20||998||998||998||998|200
1628692410000|2021-08-11 14:33:30|999|997|995|994|999|997|995|994|9896
1628692420000|2021-08-11 14:33:40|994|993|995|994|995|994|994|993|7329
1628692430000|2021-08-11 14:33:50|||||||||908
1628692440000|2021-08-11 14:34:00|996|995|996|993|996|995|994|993|15443
1628692450000|2021-08-11 14:34:10|995||995||995||995||3800
1628692470000|2021-08-11 14:34:30|994||995||995||994||3802
1628692480000|2021-08-11 14:34:40||994||994||994||994|500
1628692490000|2021-08-11 14:34:50|996|995|997|994|997|995|995|994|3899
1628692500000|2021-08-11 14:35:00||995||995||995||995|2000
1628692510000|2021-08-11 14:35:10|||||||||150
1628692520000|2021-08-11 14:35:20|||||||||1300
1628692530000|2021-08-11 14:35:30|998|996|1000|997|1000|997|998|996|400
1628692550000|2021-08-11 14:35:50|999|998|996|994|999|999|995|994|3150
1628692560000|2021-08-11 14:36:00|995|993|995|993|995|994|995|993|1007
1628692570000|2021-08-11 14:36:10||994||994||994||994|1600
1628692580000|2021-08-11 14:36:20|994|993|995|994|995|994|994|993|800
1628692590000|2021-08-11 14:36:30|994|993|995|993|995|993|994|993|595
1628692600000|2021-08-11 14:36:40|||||||||302
1628692610000|2021-08-11 14:36:50|||||||||100
1628692620000|2021-08-11 14:37:00|996|994|998|995|998|996|996|994|1434
1628692630000|2021-08-11 14:37:10|997|994|997|995|998|995|996|994|0
1628692640000|2021-08-11 14:37:20||996||995||996||995|0
1628692650000|2021-08-11 14:37:30|996|994|996|994|996|994|996|994|0
1628692660000|2021-08-11 14:37:40||995||994||995||994|100
1628692680000|2021-08-11 14:38:00|995|993|994|992|995|994|994|992|2050
1628692690000|2021-08-11 14:38:10|||||||||3000
1628692700000|2021-08-11 14:38:20|993|993|994|992|994|993|993|992|3300
1628692710000|2021-08-11 14:38:30|995|993|996|994|996|995|995|993|589
1628692720000|2021-08-11 14:38:40|995|995|998|996|998|996|995|995|1960
1628692730000|2021-08-11 14:38:50|997|995|998|996|998|996|997|995|4000
1628692740000|2021-08-11 14:39:00|997|995|996|995|998|995|996|995|550
1628692750000|2021-08-11 14:39:10|995|994|992|991|995|994|992|990|2937
1628692760000|2021-08-11 14:39:20||990||991||991||990|0
1628692770000|2021-08-11 14:39:30|991|990|992|991|992|991|991|990|9398
1628692780000|2021-08-11 14:39:40|993|992|995|992|995|992|993|992|10399
1628692790000|2021-08-11 14:39:50|993|991|994|991|994|992|993|991|4543
1628692800000|2021-08-11 14:40:00|993|992|993|991|993|993|993|991|1550
1628692820000|2021-08-11 14:40:20|992|992|992|991|992|992|991|990|2582
1628692830000|2021-08-11 14:40:30|||||||||340
1628692840000|2021-08-11 14:40:40|993|992|995|992|995|993|993|992|1004
1628692850000|2021-08-11 14:40:50|996|993|997|995|997|995|995|992|1504
1628692860000|2021-08-11 14:41:00|998||997||998||997||0
1628692870000|2021-08-11 14:41:10|998|996|999|996|999|996|998|995|22240
1628692880000|2021-08-11 14:41:20|998|997|997|996|998|997|997|996|2028
1628692890000|2021-08-11 14:41:30|996|995|999|998|999|998|996|995|3600
1628692900000|2021-08-11 14:41:40|1000|999|1002|1000|1002|1001|1000|999|1300
1628692910000|2021-08-11 14:41:50|1001|999|1001|998|1001|999|1000|998|2200
1628692920000|2021-08-11 14:42:00|1002|1000|1003|1000|1003|1002|1001|1000|2670
1628692930000|2021-08-11 14:42:10|1002|1001|1002|1000|1002|1001|1001|1000|10001
1628692940000|2021-08-11 14:42:20|1003|1001|1003|1001|1003|1002|1003|1001|600
1628692950000|2021-08-11 14:42:30|1004|1002|1008|1005|1008|1006|1004|1002|12636
1628692960000|2021-08-11 14:42:40||1006||1006||1006||1006|1500
1628692970000|2021-08-11 14:42:50|||||||||100
1628692980000|2021-08-11 14:43:00|||||||||200
1628692990000|2021-08-11 14:43:10|1007|1007|1008|1007|1008|1007|1007|1006|1191
1628693000000|2021-08-11 14:43:20|1009|1008|1010|1008|1010|1008|1009|1007|7824
1628693010000|2021-08-11 14:43:30|1009|1007|1010|1009|1010|1009|1009|1007|3599
1628693020000|2021-08-11 14:43:40|||||||||1929
1628693030000|2021-08-11 14:43:50|||||||||300
1628693040000|2021-08-11 14:44:00|1011|1008|1013|1011|1014|1012|1011|1008|18041
1628693050000|2021-08-11 14:44:10|1014|1012|1014|1012|1014|1012|1012|1012|100
1628693060000|2021-08-11 14:44:20|1013|1013|1015|1014|1016|1014|1013|1013|15677
1628693070000|2021-08-11 14:44:30|1016|1015|1016|1015|1016|1015|1016|1015|2200
1628693080000|2021-08-11 14:44:40|1015|1014|1015|1013|1015|1014|1015|1013|2100
1628693090000|2021-08-11 14:44:50||1014||1014||1014||1014|10794
1628693100000|2021-08-11 14:45:00|||||||||400
1628693110000|2021-08-11 14:45:10|1014|1013|1013|1012|1014|1013|1013|1012|9961
1628693120000|2021-08-11 14:45:20|1012|1011|1012|1011|1013|1012|1011|1010|2970
1628693130000|2021-08-11 14:45:30|1013||1013||1014||1013||1400
1628693140000|2021-08-11 14:45:40|1014|1012|1015|1014|1015|1014|1012|1012|1000
1628693150000|2021-08-11 14:45:50|||||||||1687
1628693160000|2021-08-11 14:46:00|1014|1013|1014|1012|1014|1013|1013|1012|2810
1628693170000|2021-08-11 14:46:10|||||||||2000
1628693180000|2021-08-11 14:46:20|||||||||100
1628693190000|2021-08-11 14:46:30|1015|1013|1018|1017|1018|1017|1015|1013|15595
1628693200000|2021-08-11 14:46:40|1019|1018|1019|1017|1019|1018|1018|1017|33659
1628693210000|2021-08-11 14:46:50||1018||1018||1018||1017|4767
1628693220000|2021-08-11 14:47:00|1020|1019|1022|1019|1022|1020|1020|1019|13674
1628693230000|2021-08-11 14:47:10||1020||1020||1020||1020|1000
1628693240000|2021-08-11 14:47:20|1021|1019|1020|1019|1021|1019|1020|1019|2800
1628693250000|2021-08-11 14:47:30|1021|1020|1022|1020|1022|1021|1021|1020|4094
1628693260000|2021-08-11 14:47:40||1021||1021||1021||1020|3200
1628693270000|2021-08-11 14:47:50|1021|1020|1019|1018|1021|1020|1019|1018|4070
1628693280000|2021-08-11 14:48:00|1018|1017|1018|1017|1018|1017|1018|1017|1749
1628693290000|2021-08-11 14:48:10|1019|1018|1019|1018|1020|1018|1019|1018|4095
1628693300000|2021-08-11 14:48:20|1018|1017|1019|1017|1019|1017|1018|1017|1181
1628693310000|2021-08-11 14:48:30|||||||||296
1628693320000|2021-08-11 14:48:40|1020|1018|1020|1019|1020|1019|1020|1018|1130
1628693330000|2021-08-11 14:48:50|1019|1018|1019|1018|1019|1018|1019|1018|3811
1628693340000|2021-08-11 14:49:00|1018|1017|1018|1017|1018|1017|1018|1017|622
1628693350000|2021-08-11 14:49:10|1019|1016|1017|1016|1019|1017|1016|1015|9100
1628693360000|2021-08-11 14:49:20|1016|1015|1016|1015|1016|1015|1016|1015|3050
1628693370000|2021-08-11 14:49:30|1015|1014|1014|1013|1015|1014|1013|1012|4700
1628693380000|2021-08-11 14:49:40|||||||||200
1628693390000|2021-08-11 14:49:50|1013|1012|1013|1012|1014|1012|1013|1012|2500
1628693400000|2021-08-11 14:50:00|||||||||300
1628693410000|2021-08-11 14:50:10|1014|1013|1017|1014|1017|1015|1014|1013|1637
1628693420000|2021-08-11 14:50:20||1015||1015||1015||1014|1600
1628693430000|2021-08-11 14:50:30|1016|1016|1015|1014|1016|1016|1015|1014|2850
1628693440000|2021-08-11 14:50:40|1016|1015|1018|1015|1018|1017|1016|1015|22628
1628693450000|2021-08-11 14:50:50|||||||||1600
1628693460000|2021-08-11 14:51:00|1017|1016|1017|1016|1017|1016|1017|1016|4700
1628693470000|2021-08-11 14:51:10|1018|1017|1018|1016|1018|1017|1017|1016|2000
1628693480000|2021-08-11 14:51:20|1017|1017|1016|1013|1018|1017|1015|1013|6046
1628693490000|2021-08-11 14:51:30|1017|1014|1017|1014|1017|1014|1017|1013|3900
1628693500000|2021-08-11 14:51:40||1016||1016||1016||1016|200
1628693510000|2021-08-11 14:51:50|1018|1017|1019|1017|1019|1017|1018|1017|1014
1628693520000|2021-08-11 14:52:00||1018||1018||1018||1018|1700
1628693530000|2021-08-11 14:52:10|1018|1017|1016|1015|1018|1017|1016|1015|1600
1628693540000|2021-08-11 14:52:20|1015|1014|1016|1015|1016|1015|1015|1014|3640
1628693560000|2021-08-11 14:52:40|1017|1016|1017|1016|1018|1016|1017|1015|2387
1628693570000|2021-08-11 14:52:50|||||||||1000
1628693580000|2021-08-11 14:53:00|1016|1015|1015|1014|1016|1015|1015|1014|7901
1628693600000|2021-08-11 14:53:20|1014|1013|1013|1012|1014|1013|1013|1012|1040
1628693610000|2021-08-11 14:53:30|1014||1013||1014||1013||0
1628693620000|2021-08-11 14:53:40|1014|1013|1014|1013|1014|1013|1014|1013|2236
1628693630000|2021-08-11 14:53:50|||||||||100
1628693640000|2021-08-11 14:54:00|1013|1012|1012|1011|1013|1012|1011|1010|3278
1628693650000|2021-08-11 14:54:10|1011|1010|1012|1010|1013|1011|1011|1010|500
1628693660000|2021-08-11 14:54:20|1011||1011||1012||1011||440
1628693680000|2021-08-11 14:54:40|||||||||4230
1628693690000|2021-08-11 14:54:50|||||||||200
1628693700000|2021-08-11 14:55:00|1010|1009|1011|1009|1011|1009|1010|1009|17403
1628693710000|2021-08-11 14:55:10|1010|1008|1009|1008|1010|1009|1009|1008|3914
1628693720000|2021-08-11 14:55:20|1008|1007|1008|1005|1008|1007|1007|1005|5530
1628693730000|2021-08-11 14:55:30||1006||1006||1006||1005|1200
1628693740000|2021-08-11 14:55:40|1009|1007|1009|1008|1011|1009|1007|1006|8600
1628693750000|2021-08-11 14:55:50|1011||1011||1011||1009||1200
1628693760000|2021-08-11 14:56:00|1010||1010||1010||1009||1000
1628693780000|2021-08-11 14:56:20|1011||1011||1011||1011||700
1628693800000|2021-08-11 14:56:40||1009||1009||1010||1008|100
1628693810000|2021-08-11 14:56:50||1010||1009||1010||1009|396
1628693820000|2021-08-11 14:57:00|1010|1010|1010|1008|1010|1010|1009|1008|3270
1628693830000|2021-08-11 14:57:10|||||||||10000
1628693850000|2021-08-11 14:57:30|||||||||100
1628693860000|2021-08-11 14:57:40||1009||1009||1009||1009|200
1628693870000|2021-08-11 14:57:50|||||||||3350
1628693880000|2021-08-11 14:58:00|1009|1008|1009|1008|1009|1008|1009|1008|11060
1628693890000|2021-08-11 14:58:10|1010|1009|1010|1009|1010|1009|1010|1009|2020
1628693910000|2021-08-11 14:58:30|1011|1010|1011|1010|1011|1010|1011|1010|7515
1628693920000|2021-08-11 14:58:40|1012|1011|1013|1011|1013|1011|1012|1011|821
1628693930000|2021-08-11 14:58:50|1012||1012||1012||1012||100
1628693940000|2021-08-11 14:59:00|1011|1010|1011|1010|1011|1010|1011|1010|1200
1628693950000|2021-08-11 14:59:10|||||||||4100
1628693960000|2021-08-11 14:59:20|1010|1009|1010|1009|1010|1009|1010|1009|3990
1628693970000|2021-08-11 14:59:30|||||||||2300
1628693980000|2021-08-11 14:59:40|1011|1010|1012|1011|1012|1011|1011|1010|9387
1628693990000|2021-08-11 14:59:50|1011|1010|1011|1010|1012|1010|1011|1010|1399
1628694000000|2021-08-11 15:00:00|1012|1011|1013|1011|1013|1012|1012|1011|1257
1628694010000|2021-08-11 15:00:10|1012|1012|1012|1011|1012|1012|1012|1011|1100
1628694020000|2021-08-11 15:00:20|1013||1013||1013||1013||1350
1628694030000|2021-08-11 15:00:30|1012|1012|1013|1011|1013|1012|1012|1011|2000
1628694040000|2021-08-11 15:00:40|1014|1012|1014|1013|1014|1013|1014|1012|1403
1628694050000|2021-08-11 15:00:50|1013|1012|1013|1012|1013|1012|1013|1012|1011
1628694060000|2021-08-11 15:01:00|||||||||1226
1628694070000|2021-08-11 15:01:10|1012|1011|1013|1012|1013|1012|1012|1011|200
1628694080000|2021-08-11 15:01:20|1012|1011|1014|1013|1014|1013|1012|1011|2901
1628694090000|2021-08-11 15:01:30|1013|1012|1013|1011|1013|1012|1012|1011|3800
1628694100000|2021-08-11 15:01:40|1012|1012|1012|1011|1012|1012|1012|1011|3833
1628694110000|2021-08-11 15:01:50|1011|1010|1009|1008|1011|1010|1009|1008|3350
1628694120000|2021-08-11 15:02:00|1008|1007|1007|1005|1008|1007|1007|1005|1092
1628694130000|2021-08-11 15:02:10|1006||1006||1006||1006||2500
1628694140000|2021-08-11 15:02:20|1005|1004|1005|1003|1005|1004|1004|1003|4000
1628694150000|2021-08-11 15:02:30|1004|1002|1002|999|1005|1002|1000|999|8258
1628694160000|2021-08-11 15:02:40|1001|1000|1002|1000|1002|1001|1000|1000|1700
1628694170000|2021-08-11 15:02:50|1001|999|1000|999|1001|999|1000|999|2914
1628694180000|2021-08-11 15:03:00|999|998|997|996|999|998|997|996|2521
1628694190000|2021-08-11 15:03:10|||||||||6900
1628694200000|2021-08-11 15:03:20|998|997|1000|998|1000|998|998|997|1429
1628694210000|2021-08-11 15:03:30|999|999|998|997|999|999|998|997|1377
1628694220000|2021-08-11 15:03:40|||||||||400
1628694230000|2021-08-11 15:03:50|999|998|999|997|999|998|999|997|300
1628694240000|2021-08-11 15:04:00|||||||||890
1628694250000|2021-08-11 15:04:10|||||||||250
1628694260000|2021-08-11 15:04:20|998||998||998||998||350
1628694270000|2021-08-11 15:04:30|999|998|1000|998|1002|1000|999|998|13944
1628694280000|2021-08-11 15:04:40|1001|999|1001|998|1002|999|1001|998|0
1628694290000|2021-08-11 15:04:50|1002|999|1000|999|1003|1000|1000|999|1972
1628694300000|2021-08-11 15:05:00|||||||||131
1628694310000|2021-08-11 15:05:10|1001|1000|1004|1001|1004|1002|1001|1000|875
1628694320000|2021-08-11 15:05:20||1002||1001||1002||1001|0
1628694330000|2021-08-11 15:05:30|1002|1002|1002|999|1002|1002|1000|999|6909
1628694340000|2021-08-11 15:05:40|1003|1000|1003|1000|1003|1000|1003|1000|6000
1628694350000|2021-08-11 15:05:50||1001||1001||1001||1001|700
1628694360000|2021-08-11 15:06:00|1002|1002|1003|1000|1003|1002|1002|1000|5500
1628694370000|2021-08-11 15:06:10|1002|1002|1002|1000|1002|1002|1002|1000|1195
1628694390000|2021-08-11 15:06:30|1001|999|1001|999|1001|999|1000|999|3475
1628694400000|2021-08-11 15:06:40|1000||1001||1001||1000||0
1628694410000|2021-08-11 15:06:50|1000|1000|1002|1000|1002|1000|1000|1000|800
1628694420000|2021-08-11 15:07:00||1001||1001||1001||1001|200
1628694430000|2021-08-11 15:07:10|1003|1002|1003|1002|1004|1002|1003|1002|400
1628694440000|2021-08-11 15:07:20|1004||1004||1004||1003||1100
1628694450000|2021-08-11 15:07:30|1005||1004||1005||1004||0
1628694470000|2021-08-11 15:07:50||1003||1003||1003||1003|8000
1628694480000|2021-08-11 15:08:00|||||||||500
1628694500000|2021-08-11 15:08:20|1005|1004|1005|1004|1006|1005|1005|1004|7459
1628694510000|2021-08-11 15:08:30|1006|1003|1007|1005|1008|1005|1006|1003|2199
1628694520000|2021-08-11 15:08:40|1008|1006|1006|1005|1008|1006|1006|1005|100
1628694530000|2021-08-11 15:08:50|||||||||500
1628694540000|2021-08-11 15:09:00|1005|1004|1004|1003|1006|1004|1004|1003|1291
1628694550000|2021-08-11 15:09:10|1005|1004|1004|1003|1005|1004|1004|1003|1300
1628694560000|2021-08-11 15:09:20|1003|1002|1002|1000|1003|1002|1001|1000|3960
1628694570000|2021-08-11 15:09:30|1001|1001|1000|999|1002|1001|1000|999|21164
1628694580000|2021-08-11 15:09:40|999|998|997|995|999|998|996|995|3845
1628694590000|2021-08-11 15:09:50|998|996|999|996|999|997|996|995|5181
1628694600000|2021-08-11 15:10:00|998|997|999|997|999|997|996|995|6282
1628694610000|2021-08-11 15:10:10|998|996|994|993|999|996|994|993|8518
1628694620000|2021-08-11 15:10:20|993|992|994|992|994|993|993|992|1400
1628694630000|2021-08-11 15:10:30|993|991|994|992|994|992|991|990|40263
1628694640000|2021-08-11 15:10:40|||||||||400
1628694650000|2021-08-11 15:10:50|||||||||1250
1628694660000|2021-08-11 15:11:00|995|993|998|995|998|995|995|993|2200
1628694670000|2021-08-11 15:11:10|997|996|998|996|998|996|997|996|300
1628694680000|2021-08-11 15:11:20|999|997|999|997|999|997|999|996|1400
1628694690000|2021-08-11 15:11:30|1000|998|1001|998|1001|999|1000|998|4420
1628694700000|2021-08-11 15:11:40|||||||||400
1628694710000|2021-08-11 15:11:50|1002|999|1003|1000|1004|1001|1001|999|6848
1628694720000|2021-08-11 15:12:00|1002|1001|1003|1001|1003|1001|1002|1000|128
1628694730000|2021-08-11 15:12:10||1000||1001||1001||1000|2500
1628694740000|2021-08-11 15:12:20|||||||||250
1628694750000|2021-08-11 15:12:30|||||||||300
1628694760000|2021-08-11 15:12:40|1002|1000|1003|1000|1003|1001|1002|1000|700
1628694770000|2021-08-11 15:12:50|1002|1001|1002|1000|1002|1001|1001|1000|200
1628694780000|2021-08-11 15:13:00|1003|1001|1003|1001|1003|1002|1002|1000|3589
1628694800000|2021-08-11 15:13:20|1002||1003||1003||1002||1600
1628694810000|2021-08-11 15:13:30|1002||1002||1002||1002||100
1628694820000|2021-08-11 15:13:40|1001|1000|1000|999|1001|1000|1000|999|1995
1628694830000|2021-08-11 15:13:50|999|998|999|997|999|998|998|997|900
1628694840000|2021-08-11 15:14:00|998||998||999||998||0
1628694860000|2021-08-11 15:14:20|999|998|1000|998|1000|998|999|998|1632
1628694870000|2021-08-11 15:14:30|999|997|999|997|999|998|998|997|6300
1628694880000|2021-08-11 15:14:40|998|998|999|998|999|998|998|998|562
1628694890000|2021-08-11 15:14:50|998|997|999|997|999|997|998|997|496
1628694900000|2021-08-11 15:15:00|998|996|996|995|998|996|996|995|8760
1628694910000|2021-08-11 15:15:10|||||||||300
1628694920000|2021-08-11 15:15:20|997|996|998|996|998|996|997|996|5090
1628694930000|2021-08-11 15:15:30|997|995|996|994|997|995|995|994|3719
1628694940000|2021-08-11 15:15:40|995||995||995||995||0
1628694950000|2021-08-11 15:15:50|996|995|997|995|997|996|996|995|100
1628694960000|2021-08-11 15:16:00|998|996|998|996|998|997|998|996|1259
1628694970000|2021-08-11 15:16:10|999|997|998|995|999|997|998|995|150
1628694980000|2021-08-11 15:16:20|997||997||998||997||0
1628695000000|2021-08-11 15:16:40|996||997||997||996||550
1628695010000|2021-08-11 15:16:50|996||996||996||996||100
1628695020000|2021-08-11 15:17:00|995|994|993|991|995|994|992|991|6352
1628695030000|2021-08-11 15:17:10|992|992|992|991|992|992|992|991|603
1628695040000|2021-08-11 15:17:20|993|992|996|993|996|993|993|992|2497
1628695050000|2021-08-11 15:17:30|995|992|996|993|996|994|992|991|21378
1628695060000|2021-08-11 15:17:40|995||996||996||995||5499
1628695070000|2021-08-11 15:17:50|995||995||995||995||9860
1628695080000|2021-08-11 15:18:00||994||993||994||993|900
1628695090000|2021-08-11 15:18:10|||||||||105
1628695100000|2021-08-11 15:18:20|||||||||100
1628695110000|2021-08-11 15:18:30|994|994|994|993|995|994|994|993|1307
1628695120000|2021-08-11 15:18:40|995|994|996|994|996|995|995|993|14500
1628695130000|2021-08-11 15:18:50|995||995||995||995||100
1628695140000|2021-08-11 15:19:00|996|995|998|995|998|997|996|995|11841
1628695150000|2021-08-11 15:19:10|||||||||150
1628695160000|2021-08-11 15:19:20|999|996|1000|997|1000|998|999|995|1600
1628695170000|2021-08-11 15:19:30|999||1000||1000||999||10100
1628695180000|2021-08-11 15:19:40|999|999|999|997|1000|999|999|997|5268
1628695190000|2021-08-11 15:19:50|998|998|999|998|1000|998|998|998|200
1628695200000|2021-08-11 15:20:00|998|997|999|997|999|997|998|997|1500
1628695210000|2021-08-11 15:20:10|998|998|999|997|999|998|998|997|900
1628695220000|2021-08-11 15:20:20|998|996|999|996|999|996|997|996|818
1628695230000|2021-08-11 15:20:30|998||999||999||998||100
1628695250000|2021-08-11 15:20:50||997||996||997||996|200
1628695260000|2021-08-11 15:21:00||997||996||997||996|1500
1628695270000|2021-08-11 15:21:10|1000|997|1000|999|1000|999|1000|997|4399
1628695280000|2021-08-11 15:21:20|1001|1000|1003|1001|1003|1001|1000|999|13745
1628695290000|2021-08-11 15:21:30|1002|1000|1001|1000|1002|1000|1001|1000|1400
1628695300000|2021-08-11 15:21:40|1000|999|1000|999|1001|999|1000|999|700
1628695310000|2021-08-11 15:21:50|999|998|1000|998|1000|998|999|998|2700
1628695320000|2021-08-11 15:22:00|999|997|1000|998|1000|998|998|997|990
1628695330000|2021-08-11 15:22:10|||||||||1499
1628695340000|2021-08-11 15:22:20|||||||||1900
1628695350000|2021-08-11 15:22:30|1001|999|1003|1001|1003|1002|1001|999|13012
1628695360000|2021-08-11 15:22:40|1002|1000|1001|999|1002|1000|1000|999|1052
1628695370000|2021-08-11 15:22:50|1000|1000|1001|999|1001|1000|1000|999|984
1628695380000|2021-08-11 15:23:00|1002|1000|1002|999|1002|1000|1001|999|300
1628695390000|2021-08-11 15:23:10|1003|1000|1003|1002|1003|1002|1002|1000|3012
1628695400000|2021-08-11 15:23:20|1004|1003|1005|1003|1006|1003|1004|1002|6600
1628695410000|2021-08-11 15:23:30|1006||1006||1006||1006||700
1628695420000|2021-08-11 15:23:40|1007|1005|1007|1005|1008|1005|1006|1005|2200
1628695430000|2021-08-11 15:23:50|1008||1008||1008||1008||2999
1628695440000|2021-08-11 15:24:00|1007||1008||1008||1007||3387
1628695450000|2021-08-11 15:24:10|1007||1007||1008||1007||0
1628695460000|2021-08-11 15:24:20|1008||1007||1008||1007||2200
1628695470000|2021-08-11 15:24:30|1008||1007||1008||1007||400
1628695480000|2021-08-11 15:24:40|1008|1006|1005|1004|1008|1007|1005|1004|5545
1628695490000|2021-08-11 15:24:50|1004|1003|1005|1003|1005|1003|1004|1003|300
1628695500000|2021-08-11 15:25:00|||||||||500
1628695510000|2021-08-11 15:25:10|||||||||1171
1628695520000|2021-08-11 15:25:20|1004|1002|1002|1000|1004|1002|1001|1000|900
1628695530000|2021-08-11 15:25:30|1003|1001|1003|1001|1003|1002|1003|1001|200
1628695540000|2021-08-11 15:25:40|||||||||100
1628695550000|2021-08-11 15:25:50|1002|1000|1002|1000|1002|1000|1001|1000|3752
1628695560000|2021-08-11 15:26:00|||||||||990
1628695570000|2021-08-11 15:26:10|||||||||100
1628695580000|2021-08-11 15:26:20|1003|1001|1003|1002|1003|1002|1003|1001|2187
1628695600000|2021-08-11 15:26:40|||||||||400
1628695610000|2021-08-11 15:26:50|||||||||100
1628695620000|2021-08-11 15:27:00|1004|1003|1005|1003|1005|1003|1004|1003|350
1628695630000|2021-08-11 15:27:10|1004|1002|1004|1002|1004|1002|1003|1002|721
1628695640000|2021-08-11 15:27:20|1003|1001|1003|1001|1003|1002|1002|1001|671
1628695660000|2021-08-11 15:27:40|||||||||500
1628695670000|2021-08-11 15:27:50|1002|1002|1003|1001|1003|1002|1002|1001|355
1628695680000|2021-08-11 15:28:00|||||||||200
1628695690000|2021-08-11 15:28:10|||||||||300
1628695700000|2021-08-11 15:28:20||1002||1002||1002||1002|4357
1628695710000|2021-08-11 15:28:30|1002|1001|1003|1001|1003|1002|1002|1001|3304
1628695720000|2021-08-11 15:28:40||1002||1001||1002||1001|1750
1628695730000|2021-08-11 15:28:50|1002|1000|1002|1000|1003|1001|1001|1000|900
1628695750000|2021-08-11 15:29:10||1001||1001||1001||1001|450
1628695760000|2021-08-11 15:29:20|1003|1002|1005|1003|1005|1003|1003|1002|10300
1628695770000|2021-08-11 15:29:30||1002||1002||1003||1002|2100
1628695790000|2021-08-11 15:29:50|||||||||200
1628695810000|2021-08-11 15:30:10|1004|1001|1003|1001|1004|1001|1002|1001|750
1628695830000|2021-08-11 15:30:30|1002|1000|1001|1000|1002|1000|1000|998|5702
1628695840000|2021-08-11 15:30:40|1002|1001|1003|1001|1004|1001|1002|1001|1521
1628695850000|2021-08-11 15:30:50||1002||1002||1002||1002|0
1628695860000|2021-08-11 15:31:00|1002|1001|1003|1001|1003|1001|1002|1001|500
1628695870000|2021-08-11 15:31:10|1002|1000|1001|1000|1002|1000|1001|1000|725
1628695880000|2021-08-11 15:31:20|||||||||500
1628695890000|2021-08-11 15:31:30|1002|1001|1003|1000|1003|1001|1002|1000|2800
1628695900000|2021-08-11 15:31:40|1004|1001|1002|1000|1004|1001|1001|1000|700
1628695910000|2021-08-11 15:31:50||1001||1001||1001||1001|0
1628695920000|2021-08-11 15:32:00|||||||||384
1628695930000|2021-08-11 15:32:10|1001|1000|1001|999|1001|1000|1000|998|765
1628695940000|2021-08-11 15:32:20|1002|1000|1001|999|1002|1000|1000|998|1750
1628695950000|2021-08-11 15:32:30|1000|998|1001|999|1001|999|1000|998|0
1628695970000|2021-08-11 15:32:50|1000|998|1000|998|1000|998|999|998|2900
1628695980000|2021-08-11 15:33:00|1001||1001||1001||1001||0
1628696000000|2021-08-11 15:33:20|1000|997|999|996|1000|997|997|996|5150
1628696010000|2021-08-11 15:33:30|998||997||998||997||0
1628696020000|2021-08-11 15:33:40|||||||||200
1628696040000|2021-08-11 15:34:00|996|995|995|993|997|995|994|993|3585
1628696050000|2021-08-11 15:34:10|996|994|996|994|999|996|996|994|13919
1628696060000|2021-08-11 15:34:20|995|993|995|993|996|993|993|992|7030
1628696070000|2021-08-11 15:34:30|994|994|995|993|996|995|994|993|2000
1628696080000|2021-08-11 15:34:40|996|994|997|994|997|995|996|994|100
1628696090000|2021-08-11 15:34:50|996|995|997|994|997|995|996|994|100
1628696100000|2021-08-11 15:35:00||995||994||995||994|0
1628696110000|2021-08-11 15:35:10|998|995|998|995|998|997|998|995|200
1628696120000|2021-08-11 15:35:20||996||996||996||996|357
1628696130000|2021-08-11 15:35:30|997|995|997|994|997|995|996|994|350
1628696140000|2021-08-11 15:35:40|998|995|998|995|998|996|998|994|220
1628696150000|2021-08-11 15:35:50|997||997||998||997||0
1628696160000|2021-08-11 15:36:00|||||||||300
1628696170000|2021-08-11 15:36:10|996||997||997||996||397
1628696190000|2021-08-11 15:36:30|996|994|996|994|996|994|995|994|6528
1628696210000|2021-08-11 15:36:50|997|995|997|995|997|996|997|995|4100
1628696220000|2021-08-11 15:37:00|998|996|998|996|998|997|998|996|2516
1628696240000|2021-08-11 15:37:20|||||||||100
1628696250000|2021-08-11 15:37:30|997||998||998||997||200
1628696270000|2021-08-11 15:37:50||997||997||997||997|0
1628696280000|2021-08-11 15:38:00|||||||||1000
1628696290000|2021-08-11 15:38:10|999|998|999|997|999|998|999|997|600
1628696300000|2021-08-11 15:38:20||998||998||998||997|900
1628696310000|2021-08-11 15:38:30|998|997|996|995|998|997|996|995|4763
1628696320000|2021-08-11 15:38:40|995|994|996|994|996|995|995|994|800
1628696330000|2021-08-11 15:38:50|995||995||995||995||2157
1628696340000|2021-08-11 15:39:00|994|993|995|994|995|994|994|993|4490
1628696350000|2021-08-11 15:39:10|996|993|996|995|996|995|996|993|745
1628696360000|2021-08-11 15:39:20|||||||||400
1628696370000|2021-08-11 15:39:30||994||994||994||994|9755
1628696380000|2021-08-11 15:39:40||995||995||995||995|448
1628696390000|2021-08-11 15:39:50|997|996|999|998|1000|998|997|996|7709
1628696400000|2021-08-11 15:40:00|1000|997|1000|998|1000|998|1000|997|1400
1628696410000|2021-08-11 15:40:10||997||997||998||997|300
1628696420000|2021-08-11 15:40:20||998||998||998||998|10600
1628696430000|2021-08-11 15:40:30|||||||||200
1628696440000|2021-08-11 15:40:40|||||||||500
1628696450000|2021-08-11 15:40:50|999|999|998|997|999|999|998|997|1800
1628696460000|2021-08-11 15:41:00|999|996|998|996|999|996|997|996|434
1628696470000|2021-08-11 15:41:10|||||||||32523
1628696480000|2021-08-11 15:41:20|||||||||600
1628696490000|2021-08-11 15:41:30|999||998||999||998||2200
1628696510000|2021-08-11 15:41:50|997|995|997|995|997|996|996|995|6892
1628696520000|2021-08-11 15:42:00|996|994|997|995|997|995|992|991|10486
1628696530000|2021-08-11 15:42:10|||||||||8100
1628696540000|2021-08-11 15:42:20|996||997||997||996||500
1628696550000|2021-08-11 15:42:30|996|994|995|994|996|994|995|994|481
1628696560000|2021-08-11 15:42:40|994|993|995|994|996|994|994|993|600
1628696570000|2021-08-11 15:42:50|||||||||200
1628696580000|2021-08-11 15:43:00|994|993|995|993|995|993|993|991|7445
1628696590000|2021-08-11 15:43:10|||||||||100
1628696600000|2021-08-11 15:43:20|994||994||994||994||0
1628696610000|2021-08-11 15:43:30|993|992|994|992|994|992|993|992|580
1628696620000|2021-08-11 15:43:40|995|993|996|994|996|994|995|993|1000
1628696630000|2021-08-11 15:43:50|995|993|993|992|995|993|993|992|9700
1628696640000|2021-08-11 15:44:00|992|991|993|991|993|991|992|991|200
1628696650000|2021-08-11 15:44:10|992||992||992||992||500
1628696660000|2021-08-11 15:44:20|993|992|994|992|994|992|993|992|2304
1628696670000|2021-08-11 15:44:30|993|993|994|992|994|993|993|992|2200
1628696680000|2021-08-11 15:44:40|993||993||993||993||100
1628696690000|2021-08-11 15:44:50|992|991|992|991|993|991|992|991|305
1628696700000|2021-08-11 15:45:00|993|992|993|992|994|992|993|991|4116
1628696710000|2021-08-11 15:45:10|||||||||3634
1628696720000|2021-08-11 15:45:20|994||993||994||993||200
1628696730000|2021-08-11 15:45:30|994|993|994|993|994|993|994|993|1000
1628696740000|2021-08-11 15:45:40|995|994|994|993|996|995|994|993|3638
1628696750000|2021-08-11 15:45:50|993|992|993|992|993|992|993|992|1613
1628696760000|2021-08-11 15:46:00|||||||||355
1628696770000|2021-08-11 15:46:10|||||||||1000
1628696780000|2021-08-11 15:46:20|||||||||501
1628696790000|2021-08-11 15:46:30|994|993|994|993|994|993|994|993|800
1628696800000|2021-08-11 15:46:40|993|992|993|992|993|992|993|992|3675
1628696810000|2021-08-11 15:46:50|992|991|991|990|992|991|991|990|6485
1628696820000|2021-08-11 15:47:00|||||||||1200
1628696830000|2021-08-11 15:47:10|992|991|991|990|992|991|991|990|4524
1628696840000|2021-08-11 15:47:20|||||||||100
1628696850000|2021-08-11 15:47:30|990|989|988|985|990|989|987|984|27811
1628696860000|2021-08-11 15:47:40|987||987||987||987||880
1628696870000|2021-08-11 15:47:50||986||986||986||986|5200
1628696890000|2021-08-11 15:48:10|986|985|987|985|987|985|986|985|3458
1628696900000|2021-08-11 15:48:20||986||986||986||986|300
1628696910000|2021-08-11 15:48:30|||||||||1800
1628696920000|2021-08-11 15:48:40|986|985|986|985|987|985|985|984|10256
1628696930000|2021-08-11 15:48:50|985|984|984|983|985|984|984|983|8752
1628696940000|2021-08-11 15:49:00|||||||||400
1628696950000|2021-08-11 15:49:10|||||||||1300
1628696960000|2021-08-11 15:49:20|||||||||1679
1628696970000|2021-08-11 15:49:30|983|982|983|982|983|982|983|982|3902
1628696980000|2021-08-11 15:49:40|982|981|982|981|983|981|982|981|6990
1628696990000|2021-08-11 15:49:50|983|982|982|981|983|982|982|981|6697
1628697000000|2021-08-11 15:50:00|981|980|981|980|982|980|981|980|7978
1628697010000|2021-08-11 15:50:10|982|981|983|982|983|982|982|981|4452
1628697020000|2021-08-11 15:50:20|984|981|982|981|984|981|982|981|6293
1628697030000|2021-08-11 15:50:30|981|980|979|977|982|980|978|977|28248
1628697040000|2021-08-11 15:50:40|978|978|979|976|980|978|978|976|16789
1628697050000|2021-08-11 15:50:50|978|975|974|973|979|975|974|973|18876
1628697060000|2021-08-11 15:51:00|||||||||2199
1628697070000|2021-08-11 15:51:10|||||||||1963
1628697080000|2021-08-11 15:51:20|975|974|973|971|976|974|972|971|9554
1628697090000|2021-08-11 15:51:30|974|972|973|971|974|972|973|971|5566
1628697100000|2021-08-11 15:51:40|974|972|971|970|974|972|971|970|5423
1628697110000|2021-08-11 15:51:50|970|969|970|968|970|969|969|968|35618
1628697120000|2021-08-11 15:52:00|969|967|968|965|969|967|966|965|13105
1628697130000|2021-08-11 15:52:10|969|966|973|971|975|971|969|966|38185
1628697140000|2021-08-11 15:52:20|972|972|975|973|976|973|972|971|3681
1628697150000|2021-08-11 15:52:30|976|972|976|972|976|973|975|972|100
1628697160000|2021-08-11 15:52:40|975|973|975|974|976|974|975|972|2100
1628697170000|2021-08-11 15:52:50|||||||||3003
1628697180000|2021-08-11 15:53:00|||||||||1497
1628697190000|2021-08-11 15:53:10|976|975|977|976|977|976|976|975|5150
1628697200000|2021-08-11 15:53:20||975||976||976||975|100
1628697210000|2021-08-11 15:53:30|||||||||1100
1628697220000|2021-08-11 15:53:40|978|977|979|977|979|977|978|977|862
1628697230000|2021-08-11 15:53:50|||||||||293
1628697240000|2021-08-11 15:54:00|||||||||100
1628697250000|2021-08-11 15:54:10|978|978|978|977|978|978|978|977|100
1628697260000|2021-08-11 15:54:20|979|978|980|979|981|979|979|978|1200
1628697270000|2021-08-11 15:54:30|979|978|979|977|980|978|978|977|1654
1628697280000|2021-08-11 15:54:40||976||976||976||976|3500
1628697290000|2021-08-11 15:54:50||977||977||977||977|10000
1628697300000|2021-08-11 15:55:00|978|978|979|977|979|978|978|977|2700
1628697320000|2021-08-11 15:55:20|978|976|977|976|978|976|976|975|7787
1628697330000|2021-08-11 15:55:30|976|975|977|975|977|975|976|975|1000
1628697340000|2021-08-11 15:55:40|978|976|978|976|978|977|978|976|434
1628697350000|2021-08-11 15:55:50|977|975|975|974|977|975|975|974|2468
1628697360000|2021-08-11 15:56:00|976|975|978|975|978|975|976|975|538
1628697370000|2021-08-11 15:56:10||977||977||977||977|1000
1628697380000|2021-08-11 15:56:20|977|976|977|975|978|976|977|975|200
1628697390000|2021-08-11 15:56:30|976||976||977||976||175
1628697400000|2021-08-11 15:56:40|975|974|975|974|976|974|975|974|1386
1628697410000|2021-08-11 15:56:50|976|975|977|975|977|975|976|975|5600
1628697420000|2021-08-11 15:57:00|||||||||100
1628697430000|2021-08-11 15:57:10|976||977||977||976||500
1628697440000|2021-08-11 15:57:20|976|976|977|975|977|976|976|975|100
1628697450000|2021-08-11 15:57:30|976||977||977||976||500
1628697460000|2021-08-11 15:57:40|||||||||4600
1628697470000|2021-08-11 15:57:50|976|976|978|975|978|977|976|975|5640
1628697480000|2021-08-11 15:58:00|977|974|975|974|977|974|975|974|7315
1628697500000|2021-08-11 15:58:20|976|975|977|975|977|976|976|974|724
1628697510000|2021-08-11 15:58:30|978||976||978||976||100
1628697520000|2021-08-11 15:58:40|977|976|978|975|978|976|977|975|250
1628697540000|2021-08-11 15:59:00|977||977||977||977||1000
1628697550000|2021-08-11 15:59:10|976|974|975|974|976|975|974|973|6923
1628697560000|2021-08-11 15:59:20|||||||||1200
1628697570000|2021-08-11 15:59:30|974|973|974|973|974|973|974|973|950
1628697580000|2021-08-11 15:59:40|973|972|974|972|974|972|973|972|902
1628697590000|2021-08-11 15:59:50|||||||||690
1628697600000|2021-08-11 16:00:00|973|971|972|971|973|971|972|971|2394
1628697610000|2021-08-11 16:00:10|971|970|971|970|972|970|971|970|2027
1628697620000|2021-08-11 16:00:20|972|971|972|971|972|971|972|971|8901
1628697630000|2021-08-11 16:00:30|971|970|971|970|972|970|971|970|2045
1628697640000|2021-08-11 16:00:40|970|969|968|966|970|969|967|966|12129
1628697650000|2021-08-11 16:00:50|967||968||968||967||1100
1628697660000|2021-08-11 16:01:00|967|967|969|967|969|967|967|967|3450
1628697670000|2021-08-11 16:01:10||968||967||968||967|3400
1628697680000|2021-08-11 16:01:20|970|968|972|969|972|969|970|968|5100
1628697690000|2021-08-11 16:01:30|971||972||972||971||1386
1628697700000|2021-08-11 16:01:40|||||||||500
1628697710000|2021-08-11 16:01:50|973|970|972|970|973|970|971|970|150
1628697720000|2021-08-11 16:02:00|971||972||973||971||750
1628697730000|2021-08-11 16:02:10|973|971|973|971|973|971|972|971|400
1628697740000|2021-08-11 16:02:20|974|972|975|972|975|972|974|972|600
1628697750000|2021-08-11 16:02:30|974|973|974|972|975|973|973|972|663
1628697760000|2021-08-11 16:02:40|975||975||975||974||250
1628697770000|2021-08-11 16:02:50|974|973|975|972|975|973|974|972|100
1628697780000|2021-08-11 16:03:00|976|973|975|973|976|975|975|973|6906
1628697790000|2021-08-11 16:03:10||974||974||974||974|254
1628697800000|2021-08-11 16:03:20|||||||||100
1628697810000|2021-08-11 16:03:30|974|973|973|972|974|973|973|972|6422
1628697820000|2021-08-11 16:03:40|972|971|972|971|972|971|972|971|7614
1628697830000|2021-08-11 16:03:50|||||||||801
1628697840000|2021-08-11 16:04:00|971|970|971|970|971|970|971|970|843
1628697850000|2021-08-11 16:04:10|972|971|972|970|972|971|972|970|302
1628697860000|2021-08-11 16:04:20|971||972||972||971||950
1628697870000|2021-08-11 16:04:30||971||971||971||971|770
1628697890000|2021-08-11 16:04:50|973|972|975|972|975|972|973|972|2400
1628697900000|2021-08-11 16:05:00||973||972||973||972|0
1628697920000|2021-08-11 16:05:20|974|973|974|972|974|973|973|972|711
1628697930000|2021-08-11 16:05:30|973||973||973||973||1300
1628697940000|2021-08-11 16:05:40|972|971|972|971|972|971|972|971|4000
1628697950000|2021-08-11 16:05:50|||||||||250
1628697960000|2021-08-11 16:06:00|973|972|975|972|975|972|973|972|1000
1628697970000|2021-08-11 16:06:10|973|973|975|973|975|973|973|973|10400
1628697980000|2021-08-11 16:06:20|||||||||100
1628697990000|2021-08-11 16:06:30||972||972||972||972|0
1628698000000|2021-08-11 16:06:40||973||972||973||972|2970
1628698010000|2021-08-11 16:06:50||973||973||973||973|100
1628698020000|2021-08-11 16:07:00|976|974|978|975|978|976|976|974|6539
1628698030000|2021-08-11 16:07:10||976||976||976||976|200
1628698040000|2021-08-11 16:07:20|977|975|977|975|977|975|976|975|375
1628698050000|2021-08-11 16:07:30||976||976||976||976|1100
1628698060000|2021-08-11 16:07:40|978||978||978||978||0
1628698070000|2021-08-11 16:07:50|||||||||3000
1628698080000|2021-08-11 16:08:00|||||||||757
1628698090000|2021-08-11 16:08:10|||||||||100
1628698100000|2021-08-11 16:08:20|977||977||977||977||350
1628698110000|2021-08-11 16:08:30|978|977|978|976|978|977|978|976|817
1628698120000|2021-08-11 16:08:40|977|977|977|976|978|977|977|976|1190
1628698140000|2021-08-11 16:09:00|976|975|976|975|977|976|976|975|5000
1628698150000|2021-08-11 16:09:10|975|974|977|974|977|974|975|974|4653
1628698180000|2021-08-11 16:09:40||976||976||976||976|0
1628698200000|2021-08-11 16:10:00|978|977|978|977|978|977|978|977|10685
1628698210000|2021-08-11 16:10:10||976||976||976||976|250
1628698240000|2021-08-11 16:10:40|977|977|976|975|977|977|976|975|4099
1628698250000|2021-08-11 16:10:50|975|974|975|973|976|974|974|973|7163
1628698260000|2021-08-11 16:11:00|974||974||974||974||1000
1628698270000|2021-08-11 16:11:10|973|972|973|972|973|972|973|972|638
1628698280000|2021-08-11 16:11:20|||||||||10000
1628698290000|2021-08-11 16:11:30|||||||||6965
1628698300000|2021-08-11 16:11:40|972|971|973|971|973|971|972|971|2716
1628698310000|2021-08-11 16:11:50|||||||||100
1628698320000|2021-08-11 16:12:00|972||973||973||972||300
1628698340000|2021-08-11 16:12:20|972|972|973|971|973|972|972|971|2600
1628698350000|2021-08-11 16:12:30|972|970|972|970|972|971|971|970|3300
1628698360000|2021-08-11 16:12:40|||||||||5100
1628698380000|2021-08-11 16:13:00|||||||||500
1628698390000|2021-08-11 16:13:10|973|971|973|971|973|971|972|971|3675
1628698400000|2021-08-11 16:13:20|||||||||700
1628698420000|2021-08-11 16:13:40|||||||||294
1628698430000|2021-08-11 16:13:50|||||||||700
1628698440000|2021-08-11 16:14:00|||||||||400
1628698460000|2021-08-11 16:14:20|||||||||1500
1628698470000|2021-08-11 16:14:30|||||||||350
1628698480000|2021-08-11 16:14:40|972|972|973|972|973|972|972|971|1000
1628698490000|2021-08-11 16:14:50|972|971|972|971|973|971|972|971|1700
1628698500000|2021-08-11 16:15:00|971|970|972|970|972|971|971|970|3135
1628698510000|2021-08-11 16:15:10|971|971|972|970|972|971|971|970|300
1628698520000|2021-08-11 16:15:20|971||972||972||971||100
1628698530000|2021-08-11 16:15:30|971|971|972|970|972|971|971|970|5225
1628698540000|2021-08-11 16:15:40|||||||||100
1628698550000|2021-08-11 16:15:50|973|971|973|972|973|972|973|971|300
1628698560000|2021-08-11 16:16:00|974|973|975|972|975|973|974|972|2250
1628698570000|2021-08-11 16:16:10|||||||||500
1628698580000|2021-08-11 16:16:20|974|971|974|972|974|972|972|971|3100
1628698590000|2021-08-11 16:16:30|||||||||1350
1628698610000|2021-08-11 16:16:50|973|973|975|972|975|973|973|972|10584
1628698620000|2021-08-11 16:17:00|973||975||975||973||100
1628698640000|2021-08-11 16:17:20|974|974|975|972|977|975|974|972|8918
1628698650000|2021-08-11 16:17:30||973||973||973||973|0
1628698660000|2021-08-11 16:17:40|||||||||200
1628698670000|2021-08-11 16:17:50|974|974|974|972|974|974|973|972|367
1628698680000|2021-08-11 16:18:00|973||974||974||973||0
1628698690000|2021-08-11 16:18:10|973|971|973|971|973|971|972|971|900
1628698700000|2021-08-11 16:18:20|||||||||100
1628698710000|2021-08-11 16:18:30|974|972|973|972|974|972|973|972|0
1628698720000|2021-08-11 16:18:40|974|973|975|973|975|973|974|972|300
1628698730000|2021-08-11 16:18:50||972||972||972||972|0
1628698750000|2021-08-11 16:19:10|974||974||975||973||790
1628698760000|2021-08-11 16:19:20|||||||||100
1628698790000|2021-08-11 16:19:50|||||||||175
1628698800000|2021-08-11 16:20:00|||||||||120
1628698810000|2021-08-11 16:20:10|975|973|975|973|975|973|975|973|900
1628698820000|2021-08-11 16:20:20|974|972|974|972|974|972|973|972|7709
1628698830000|2021-08-11 16:20:30|975|973|976|973|976|973|975|973|10000
1628698840000|2021-08-11 16:20:40|974|972|974|972|974|972|974|972|100
1628698850000|2021-08-11 16:20:50|||||||||177
1628698860000|2021-08-11 16:21:00||973||973||973||973|0
1628698900000|2021-08-11 16:21:40|||||||||200
1628698910000|2021-08-11 16:21:50|973|972|973|971|973|972|972|971|4073
1628698920000|2021-08-11 16:22:00|972|970|971|970|972|970|971|970|24945
1628698930000|2021-08-11 16:22:10|||||||||100
1628698940000|2021-08-11 16:22:20|970|969|970|969|970|969|970|969|16885
1628698950000|2021-08-11 16:22:30|||||||||250
1628698960000|2021-08-11 16:22:40|||||||||100
1628698970000|2021-08-11 16:22:50|969|968|969|968|969|968|969|968|9880
1628699000000|2021-08-11 16:23:20|970|969|969|968|970|969|969|968|3950
1628699010000|2021-08-11 16:23:30|||||||||550
1628699020000|2021-08-11 16:23:40|970|969|970|969|970|969|970|969|807
1628699030000|2021-08-11 16:23:50|||||||||400
1628699040000|2021-08-11 16:24:00|971|970|973|970|973|971|971|970|8209
1628699050000|2021-08-11 16:24:10|972||972||972||972||0
1628699080000|2021-08-11 16:24:40|971||971||971||971||998
1628699090000|2021-08-11 16:24:50|970|969|970|969|971|969|970|969|2250
1628699100000|2021-08-11 16:25:00|969|968|968|967|969|968|968|967|2100
1628699140000|2021-08-11 16:25:40|||||||||300
1628699150000|2021-08-11 16:25:50|||||||||550
1628699160000|2021-08-11 16:26:00|967|966|967|965|967|966|966|965|6920
1628699170000|2021-08-11 16:26:10|966|964|965|964|966|964|965|964|3372
1628699180000|2021-08-11 16:26:20|966|965|966|965|967|965|966|965|1300
1628699190000|2021-08-11 16:26:30||964||964||964||964|5480
1628699200000|2021-08-11 16:26:40|965|965|966|965|966|965|965|964|3347
1628699210000|2021-08-11 16:26:50|967|966|968|967|968|967|966|966|1045
1628699220000|2021-08-11 16:27:00|||||||||100
1628699230000|2021-08-11 16:27:10|||||||||300
1628699240000|2021-08-11 16:27:20|967|966|967|966|968|967|967|966|3464
1628699250000|2021-08-11 16:27:30|||||||||1600
1628699260000|2021-08-11 16:27:40|966|965|967|965|967|965|966|965|4300
1628699270000|2021-08-11 16:27:50|||||||||400
1628699280000|2021-08-11 16:28:00|968|966|970|968|971|968|967|966|7134
1628699290000|2021-08-11 16:28:10|969|967|970|967|970|967|969|967|4940
1628699300000|2021-08-11 16:28:20|969|968|970|968|970|968|969|968|200
1628699310000|2021-08-11 16:28:30|969|967|969|966|970|967|967|966|1120
1628699320000|2021-08-11 16:28:40|968|965|967|965|969|966|967|965|1200
1628699330000|2021-08-11 16:28:50||966||965||966||965|1000
1628699340000|2021-08-11 16:29:00|||||||||789
1628699350000|2021-08-11 16:29:10|966|964|966|964|966|964|965|964|6783
1628699360000|2021-08-11 16:29:20|965||966||966||965||0
1628699370000|2021-08-11 16:29:30|965|965|964|963|965|965|964|963|5435
1628699380000|2021-08-11 16:29:40|963|962|964|962|964|962|963|962|10203
1628699390000|2021-08-11 16:29:50|963||964||964||963||1600
1628699400000|2021-08-11 16:30:00|||||||||1000
1628699410000|2021-08-11 16:30:10|||||||||100
1628699420000|2021-08-11 16:30:20|963||963||963||963||20912
1628699430000|2021-08-11 16:30:30|962|961|963|961|963|961|962|961|11828
1628699440000|2021-08-11 16:30:40||962||961||962||961|2325
1628699450000|2021-08-11 16:30:50|||||||||100
1628699460000|2021-08-11 16:31:00|964|962|964|962|964|963|964|962|1200
1628699470000|2021-08-11 16:31:10||961||961||961||961|400
1628699480000|2021-08-11 16:31:20||962||962||962||962|2500
1628699490000|2021-08-11 16:31:30|965|963|965|963|965|964|964|963|11630
1628699500000|2021-08-11 16:31:40||962||962||962||962|463
1628699510000|2021-08-11 16:31:50|964|964|968|965|968|965|964|963|10550
1628699520000|2021-08-11 16:32:00|967||967||967||966||0
1628699530000|2021-08-11 16:32:10|||||||||4764
1628699540000|2021-08-11 16:32:20|968|966|968|966|968|967|968|966|1500
1628699550000|2021-08-11 16:32:30|967|967|968|965|968|967|967|965|7300
1628699560000|2021-08-11 16:32:40|||||||||100
1628699570000|2021-08-11 16:32:50||966||966||967||966|0
1628699590000|2021-08-11 16:33:10|||||||||2000
1628699600000|2021-08-11 16:33:20|969|967|970|967|970|968|969|967|2014
1628699610000|2021-08-11 16:33:30||968||968||968||968|2358
1628699620000|2021-08-11 16:33:40|971|969|971|968|971|969|969|968|1300
1628699630000|2021-08-11 16:33:50|970|969|972|970|972|970|969|968|1267
1628699670000|2021-08-11 16:34:30|||||||||300
1628699680000|2021-08-11 16:34:40|||||||||500
1628699690000|2021-08-11 16:34:50|973|971|973|972|973|972|973|970|1649
1628699700000|2021-08-11 16:35:00|974|973|973|972|975|973|973|972|1070
1628699710000|2021-08-11 16:35:10|974||973||974||973||0
1628699720000|2021-08-11 16:35:20|972|971|973|971|973|971|972|971|4209
1628699730000|2021-08-11 16:35:30|972|970|972|970|972|970|971|970|1040
1628699740000|2021-08-11 16:35:40|||||||||100
1628699750000|2021-08-11 16:35:50||971||970||971||970|100
1628699770000|2021-08-11 16:36:10|973|971|973|971|973|972|972|970|23069
1628699780000|2021-08-11 16:36:20|972||972||972||972||0
1628699810000|2021-08-11 16:36:50|971|970|972|970|972|970|971|970|800
1628699830000|2021-08-11 16:37:10|973|971|974|972|974|973|973|971|5974
1628699840000|2021-08-11 16:37:20||971||971||971||971|100
1628699850000|2021-08-11 16:37:30|975|972|975|974|975|974|975|972|100
1628699870000|2021-08-11 16:37:50|976|975|977|974|978|975|976|974|2179
1628699900000|2021-08-11 16:38:20|||||||||1300
1628699920000|2021-08-11 16:38:40|976||977||977||976||0
1628699930000|2021-08-11 16:38:50|976||976||976||976||1000
1628699940000|2021-08-11 16:39:00|975||975||975||975||100
1628699950000|2021-08-11 16:39:10|976||976||976||976||992
1628699960000|2021-08-11 16:39:20||975||975||975||975|400
1628699970000|2021-08-11 16:39:30|977||976||977||976||1163
1628699980000|2021-08-11 16:39:40|977||976||977||976||300
1628699990000|2021-08-11 16:39:50|977||977||977||977||0
1628700000000|2021-08-11 16:40:00|976|974|974|973|976|974|974|973|3797
1628700010000|2021-08-11 16:40:10|975|974|975|973|975|974|974|973|0
1628700020000|2021-08-11 16:40:20|||||||||300
1628700030000|2021-08-11 16:40:30|||||||||450
1628700040000|2021-08-11 16:40:40|||||||||1064
1628700050000|2021-08-11 16:40:50||974||974||974||974|400
1628700060000|2021-08-11 16:41:00|974|973|974|973|975|973|974|973|7827
1628700070000|2021-08-11 16:41:10|||||||||100
1628700090000|2021-08-11 16:41:30|975|974|975|973|975|974|975|973|500
1628700100000|2021-08-11 16:41:40|||||||||150
1628700110000|2021-08-11 16:41:50|974||974||974||974||0
1628700120000|2021-08-11 16:42:00|||||||||423
1628700130000|2021-08-11 16:42:10|975|974|975|973|975|974|975|973|10187
1628700140000|2021-08-11 16:42:20|||||||||500
1628700160000|2021-08-11 16:42:40|||||||||551
1628700170000|2021-08-11 16:42:50|||||||||6000
1628700180000|2021-08-11 16:43:00||974||973||974||973|0
1628700200000|2021-08-11 16:43:20|976|974|976|974|977|975|975|974|28158
1628700210000|2021-08-11 16:43:30|||||||||1000
1628700220000|2021-08-11 16:43:40|||||||||1400
1628700230000|2021-08-11 16:43:50|975||975||975||975||124
1628700240000|2021-08-11 16:44:00|976|975|977|975|977|975|976|975|1730
1628700250000|2021-08-11 16:44:10|978||977||978||977||200
1628700260000|2021-08-11 16:44:20|976|976|978|976|978|976|976|976|10000
1628700270000|2021-08-11 16:44:30|979|977|980|978|980|978|979|977|500
1628700280000|2021-08-11 16:44:40|981|979|981|979|981|980|981|979|6501
1628700290000|2021-08-11 16:44:50||980||980||980||980|300
1628700300000|2021-08-11 16:45:00|980|979|980|978|981|980|980|978|1676
1628700320000|2021-08-11 16:45:20|||||||||1000
1628700330000|2021-08-11 16:45:30|||||||||400
1628700340000|2021-08-11 16:45:40|||||||||2430
1628700350000|2021-08-11 16:45:50|||||||||102
1628700360000|2021-08-11 16:46:00|||||||||334
1628700380000|2021-08-11 16:46:20|||||||||2067
1628700410000|2021-08-11 16:46:50|979|979|980|978|980|979|979|978|450
1628700420000|2021-08-11 16:47:00|979|979|980|979|980|979|979|979|27600
1628700430000|2021-08-11 16:47:10|979|978|979|977|979|978|978|977|600
1628700440000|2021-08-11 16:47:20|||||||||2300
1628700450000|2021-08-11 16:47:30|||||||||100
1628700460000|2021-08-11 16:47:40|980|978|981|980|981|980|980|978|10543
1628700470000|2021-08-11 16:47:50|982|979|982|979|982|980|982|979|4638
1628700490000|2021-08-11 16:48:10||980||980||980||980|700
1628700500000|2021-08-11 16:48:20|981|981|982|980|982|981|981|980|1789
1628700510000|2021-08-11 16:48:30|||||||||1100
1628700520000|2021-08-11 16:48:40|||||||||1000
1628700530000|2021-08-11 16:48:50|983|981|983|981|983|981|983|981|5252
1628700540000|2021-08-11 16:49:00||982||982||982||982|0
1628700550000|2021-08-11 16:49:10|||||||||100
1628700560000|2021-08-11 16:49:20|982|981|982|981|982|981|982|981|1600
1628700570000|2021-08-11 16:49:30|981|980|981|980|981|980|981|980|1530
1628700580000|2021-08-11 16:49:40|982||982||982||982||100
1628700590000|2021-08-11 16:49:50|983||983||983||983||100
1628700600000|2021-08-11 16:50:00||981||981||981||981|0
1628700610000|2021-08-11 16:50:10|982||983||983||982||0
1628700620000|2021-08-11 16:50:20|982|982|982|981|983|982|982|981|600
1628700630000|2021-08-11 16:50:30|981|980|982|980|982|980|981|980|200
1628700640000|2021-08-11 16:50:40|||||||||100
1628700660000|2021-08-11 16:51:00|||||||||1100
1628700680000|2021-08-11 16:51:20|||||||||100
1628700700000|2021-08-11 16:51:40|||||||||400
1628700720000|2021-08-11 16:52:00|981||982||982||981||2300
1628700730000|2021-08-11 16:52:10|981||982||982||981||0
1628700740000|2021-08-11 16:52:20|||||||||112
1628700750000|2021-08-11 16:52:30|||||||||136
1628700760000|2021-08-11 16:52:40|981|979|980|978|981|979|979|978|1400
1628700770000|2021-08-11 16:52:50|981||981||981||981||0
1628700780000|2021-08-11 16:53:00|980||980||980||980||0
1628700800000|2021-08-11 16:53:20|981|979|983|981|983|981|981|979|12648
1628700810000|2021-08-11 16:53:30|982|982|983|981|983|982|982|981|600
1628700820000|2021-08-11 16:53:40||980||980||980||980|0
1628700840000|2021-08-11 16:54:00|982|979|982|979|982|980|981|979|0
1628700860000|2021-08-11 16:54:20|981||980||981||980||1058
1628700870000|2021-08-11 16:54:30|981||981||981||981||0
1628700880000|2021-08-11 16:54:40|982|980|982|979|982|980|981|979|200
1628700890000|2021-08-11 16:54:50||980||980||981||980|0
1628700900000|2021-08-11 16:55:00|983||983||983||983||500
1628700920000|2021-08-11 16:55:20||981||981||981||980|0
1628700930000|2021-08-11 16:55:30|984|982|984|982|985|983|984|982|910
1628700940000|2021-08-11 16:55:40|983|981|983|981|984|981|982|981|1400
1628700950000|2021-08-11 16:55:50||980||980||980||980|0
1628700960000|2021-08-11 16:56:00|982|979|982|979|982|979|981|979|0
1628700970000|2021-08-11 16:56:10|981||982||982||981||0
1628700980000|2021-08-11 16:56:20||980||980||981||980|2500
1628700990000|2021-08-11 16:56:30|||||||||383
1628701000000|2021-08-11 16:56:40|981|979|981|979|982|979|981|979|2468
1628701010000|2021-08-11 16:56:50|982|980|982|980|982|980|982|979|5082
1628701020000|2021-08-11 16:57:00|983|981|983|981|983|981|983|981|0
1628701030000|2021-08-11 16:57:10|984|982|984|981|984|982|983|981|0
1628701040000|2021-08-11 16:57:20|983|980|983|980|983|980|982|980|5224
1628701050000|2021-08-11 16:57:30|982||983||983||982||200
1628701070000|2021-08-11 16:57:50||981||981||981||981|755
1628701080000|2021-08-11 16:58:00|982|982|982|980|982|982|981|980|300
1628701090000|2021-08-11 16:58:10|981|979|980|979|981|979|980|979|944
1628701100000|2021-08-11 16:58:20|981||981||981||981||0
1628701110000|2021-08-11 16:58:30|980|978|980|978|980|979|979|978|600
1628701120000|2021-08-11 16:58:40|979|977|980|978|980|978|978|977|3156
1628701140000|2021-08-11 16:59:00||979||978||979||978|1000
1628701150000|2021-08-11 16:59:10|||||||||3400
1628701170000|2021-08-11 16:59:30|||||||||100
1628701190000|2021-08-11 16:59:50|981|979|981|979|981|980|981|979|496
1628701200000|2021-08-11 17:00:00||980||979||980||979|0
1628701210000|2021-08-11 17:00:10|980|978|981|978|981|979|980|978|2000
1628701220000|2021-08-11 17:00:20||979||979||979||979|1000
1628701230000|2021-08-11 17:00:30|980|978|978|977|980|978|978|977|4400
1628701240000|2021-08-11 17:00:40|979|976|977|976|979|976|977|976|2948
1628701250000|2021-08-11 17:00:50|978|977|978|976|979|978|978|976|6368
1628701280000|2021-08-11 17:01:20|977|977|979|977|979|978|977|977|500
1628701300000|2021-08-11 17:01:40|978||979||979||978||100
1628701310000|2021-08-11 17:01:50|||||||||150
1628701320000|2021-08-11 17:02:00||978||977||978||977|297
1628701330000|2021-08-11 17:02:10|980|978|981|978|981|979|980|977|400
1628701340000|2021-08-11 17:02:20|980|977|980|977|981|978|980|977|100
1628701350000|2021-08-11 17:02:30||978||977||978||977|0
1628701360000|2021-08-11 17:02:40|979|978|980|977|980|978|979|977|2000
1628701370000|2021-08-11 17:02:50|979|976|979|976|980|976|978|976|910
1628701380000|2021-08-11 17:03:00||977||976||977||976|0
1628701390000|2021-08-11 17:03:10||977||977||978||977|5500
1628701400000|2021-08-11 17:03:20|980|978|981|979|981|979|980|978|503
1628701420000|2021-08-11 17:03:40|980|978|981|978|981|978|980|978|300
1628701450000|2021-08-11 17:04:10||979||978||979||978|0
1628701460000|2021-08-11 17:04:20|||||||||200
1628701470000|2021-08-11 17:04:30|980||981||981||980||0
1628701480000|2021-08-11 17:04:40|980|979|981|979|981|980|980|979|100
1628701500000|2021-08-11 17:05:00|982|980|982|980|982|980|982|980|874
1628701510000|2021-08-11 17:05:10|||||||||200
1628701520000|2021-08-11 17:05:20|981|979|981|979|981|979|981|979|1591
1628701530000|2021-08-11 17:05:30|||||||||200
1628701540000|2021-08-11 17:05:40|||||||||200
1628701550000|2021-08-11 17:05:50|||||||||130
1628701570000|2021-08-11 17:06:10|980|978|980|978|980|978|979|978|3200
1628701650000|2021-08-11 17:07:30|979|977|979|977|980|977|978|977|0
1628701660000|2021-08-11 17:07:40||978||977||978||977|350
1628701690000|2021-08-11 17:08:10|||||||||3100
1628701700000|2021-08-11 17:08:20||978||977||978||977|300
1628701720000|2021-08-11 17:08:40|978|976|977|976|978|976|977|976|1117
1628701730000|2021-08-11 17:08:50|976|975|977|975|977|975|976|975|8412
1628701750000|2021-08-11 17:09:10|978|976|978|977|978|977|978|976|300
1628701760000|2021-08-11 17:09:20|977|976|978|975|978|976|977|975|100
1628701770000|2021-08-11 17:09:30||976||976||977||975|100
1628701780000|2021-08-11 17:09:40|979||978||979||978||0
1628701790000|2021-08-11 17:09:50|977|977|978|976|978|977|977|976|200
1628701800000|2021-08-11 17:10:00|||||||||299
1628701820000|2021-08-11 17:10:20||977||977||977||977|400
1628701830000|2021-08-11 17:10:30|||||||||600
1628701840000|2021-08-11 17:10:40|977|976|977|975|978|976|977|975|700
1628701850000|2021-08-11 17:10:50|||||||||2000
1628701870000|2021-08-11 17:11:10|978|976|977|976|978|976|976|975|600
1628701880000|2021-08-11 17:11:20||975||975||976||975|200
1628701900000|2021-08-11 17:11:40|||||||||229
1628701910000|2021-08-11 17:11:50|976||976||976||976||300
1628701920000|2021-08-11 17:12:00|975|974|975|974|975|974|975|974|3837
1628701930000|2021-08-11 17:12:10|||||||||303
1628701950000|2021-08-11 17:12:30|974|973|974|973|974|973|974|973|2127
1628701960000|2021-08-11 17:12:40|||||||||2500
1628701970000|2021-08-11 17:12:50|975|974|975|973|976|974|975|973|1202
1628701990000|2021-08-11 17:13:10|||||||||1150
1628702000000|2021-08-11 17:13:20|||||||||1100
1628702010000|2021-08-11 17:13:30|||||||||200
1628702020000|2021-08-11 17:13:40||974||973||974||973|2541
1628702040000|2021-08-11 17:14:00|||||||||200
1628702090000|2021-08-11 17:14:50|974|974|974|973|975|974|974|973|600
1628702100000|2021-08-11 17:15:00|973|972|974|973|974|973|973|972|12382
1628702110000|2021-08-11 17:15:10|973|972|973|972|974|972|973|972|100
1628702120000|2021-08-11 17:15:20|974||974||974||973||250
1628702130000|2021-08-11 17:15:30|||||||||200
1628702140000|2021-08-11 17:15:40|||||||||250
1628702150000|2021-08-11 17:15:50|973||973||973||973||0
1628702160000|2021-08-11 17:16:00|||||||||100
1628702170000|2021-08-11 17:16:10|974|973|975|973|975|973|974|973|5630
1628702180000|2021-08-11 17:16:20||974||973||974||973|100
1628702190000|2021-08-11 17:16:30|||||||||190
1628702200000|2021-08-11 17:16:40|974||974||974||974||0
1628702220000|2021-08-11 17:17:00|975|974|974|973|975|974|974|973|200
1628702230000|2021-08-11 17:17:10|975|974|975|973|975|974|975|973|100
1628702260000|2021-08-11 17:17:40|||||||||200
1628702270000|2021-08-11 17:17:50|974||974||975||974||1100
1628702280000|2021-08-11 17:18:00|973|972|974|972|974|972|973|972|200
1628702300000|2021-08-11 17:18:20|||||||||100
1628702320000|2021-08-11 17:18:40|975|973|975|973|975|974|975|973|5534
1628702340000|2021-08-11 17:19:00|976|974|976|974|976|975|976|974|407
1628702360000|2021-08-11 17:19:20|977|975|980|977|980|977|977|975|5826
1628702370000|2021-08-11 17:19:30|979||980||980||979||100
1628702380000|2021-08-11 17:19:40|979||979||979||979||0
1628702390000|2021-08-11 17:19:50|978||978||978||978||605
1628702400000|2021-08-11 17:20:00|979|978|980|978|980|979|979|978|300
1628702420000|2021-08-11 17:20:20|||||||||1000
1628702430000|2021-08-11 17:20:30|981|979|981|979|981|979|981|979|100
1628702440000|2021-08-11 17:20:40|980||980||980||980||11829
1628702450000|2021-08-11 17:20:50|979|978|980|978|980|979|979|978|4300
1628702460000|2021-08-11 17:21:00|979|979|979|978|979|979|978|977|3800
1628702470000|2021-08-11 17:21:10|978|977|978|976|978|977|977|976|800
1628702480000|2021-08-11 17:21:20|977|975|977|975|977|975|976|975|4042
1628702490000|2021-08-11 17:21:30|978|976|978|977|978|977|977|976|5600
1628702500000|2021-08-11 17:21:40|977|976|978|976|978|977|977|976|1500
1628702510000|2021-08-11 17:21:50|977|975|977|975|977|975|977|975|0
1628702520000|2021-08-11 17:22:00||976||975||976||975|2500
1628702550000|2021-08-11 17:22:30|976|974|976|975|976|975|975|974|2100
1628702560000|2021-08-11 17:22:40|975|974|976|974|976|974|975|974|400
1628702570000|2021-08-11 17:22:50|||||||||400
1628702580000|2021-08-11 17:23:00|||||||||103
1628702590000|2021-08-11 17:23:10|975|975|975|974|976|975|975|974|974
1628702600000|2021-08-11 17:23:20|||||||||7270
1628702610000|2021-08-11 17:23:30|||||||||100
1628702640000|2021-08-11 17:24:00|||||||||206
1628702650000|2021-08-11 17:24:10|976|975|977|975|977|975|976|975|1101
1628702670000|2021-08-11 17:24:30|978|976|978|976|978|976|978|976|2486
1628702680000|2021-08-11 17:24:40|979|977|978|977|979|977|978|977|1263
1628702690000|2021-08-11 17:24:50|979||979||979||978||100
1628702700000|2021-08-11 17:25:00|980|978|980|978|980|978|980|978|0
1628702710000|2021-08-11 17:25:10|||||||||103
1628702730000|2021-08-11 17:25:30|981|979|981|978|981|979|981|978|2089
1628702740000|2021-08-11 17:25:40|980||980||980||980||4550
1628702750000|2021-08-11 17:25:50|||||||||100
1628702760000|2021-08-11 17:26:00|||||||||2500
1628702770000|2021-08-11 17:26:10|||||||||300
1628702780000|2021-08-11 17:26:20|||||||||2500
1628702790000|2021-08-11 17:26:30|||||||||150
1628702800000|2021-08-11 17:26:40|979||980||980||979||100
1628702810000|2021-08-11 17:26:50|979|977|978|976|979|977|977|976|1760
1628702820000|2021-08-11 17:27:00|977||977||977||977||2200
1628702830000|2021-08-11 17:27:10|976|975|977|975|977|975|976|975|1305
1628702840000|2021-08-11 17:27:20|||||||||2000
1628702850000|2021-08-11 17:27:30|978|976|978|976|978|977|977|975|5106
1628702860000|2021-08-11 17:27:40|977|977|978|976|979|978|977|976|2500
1628702870000|2021-08-11 17:27:50|979||979||979||979||0
1628702890000|2021-08-11 17:28:10||977||977||978||977|0
1628702900000|2021-08-11 17:28:20|||||||||100
1628702920000|2021-08-11 17:28:40||978||977||978||977|100
1628702950000|2021-08-11 17:29:10|978|976|977|976|978|976|977|976|900
1628702980000|2021-08-11 17:29:40|978|977|979|977|979|977|978|977|1571
1628702990000|2021-08-11 17:29:50|980|978|980|979|980|979|980|978|1200
1628703000000|2021-08-11 17:30:00|979|978|979|977|980|978|979|977|2934
1628703010000|2021-08-11 17:30:10|980||980||980||980||0
1628703020000|2021-08-11 17:30:20|979|979|979|977|979|979|979|977|457
1628703030000|2021-08-11 17:30:30|978||978||978||978||100
1628703040000|2021-08-11 17:30:40|979|978|980|978|980|978|979|978|4800
1628703060000|2021-08-11 17:31:00||979||978||979||978|0
1628703090000|2021-08-11 17:31:30||979||978||979||978|199
1628703100000|2021-08-11 17:31:40|981|979|981|979|981|980|981|979|1962
1628703110000|2021-08-11 17:31:50|980|978|979|977|980|978|978|977|4200
1628703150000|2021-08-11 17:32:30|||||||||280
1628703160000|2021-08-11 17:32:40|978||978||979||978||0
1628703170000|2021-08-11 17:32:50|977|976|977|975|977|976|976|975|1000
1628703190000|2021-08-11 17:33:10|||||||||200
1628703210000|2021-08-11 17:33:30|||||||||1100
1628703240000|2021-08-11 17:34:00|978|976|978|976|978|977|977|976|800
1628703250000|2021-08-11 17:34:10|||||||||1000
1628703260000|2021-08-11 17:34:20|977|975|977|975|977|976|976|975|600
1628703290000|2021-08-11 17:34:50|978|976|976|974|978|976|975|974|26686
1628703300000|2021-08-11 17:35:00|975|975|977|975|977|975|975|975|100
1628703310000|2021-08-11 17:35:10|||||||||100
1628703320000|2021-08-11 17:35:20|976|974|976|974|976|974|975|974|400
1628703340000|2021-08-11 17:35:40|||||||||300
1628703350000|2021-08-11 17:35:50||975||974||975||974|0
1628703360000|2021-08-11 17:36:00|975||976||976||975||0
1628703370000|2021-08-11 17:36:10|||||||||500
1628703390000|2021-08-11 17:36:30|975|973|973|972|975|973|973|972|5613
1628703400000|2021-08-11 17:36:40||973||972||973||972|1600
1628703420000|2021-08-11 17:37:00|||||||||2000
1628703430000|2021-08-11 17:37:10|974|973|975|973|975|973|974|973|200
1628703450000|2021-08-11 17:37:30|974|972|974|972|974|972|973|972|100
1628703460000|2021-08-11 17:37:40|973|971|973|971|973|971|972|971|7300
1628703470000|2021-08-11 17:37:50|972|970|973|970|973|970|971|970|7093
1628703480000|2021-08-11 17:38:00||971||971||971||971|5000
1628703510000|2021-08-11 17:38:30||972||971||972||971|0
1628703520000|2021-08-11 17:38:40|974||973||974||973||0
1628703530000|2021-08-11 17:38:50|974|972|973|971|974|972|973|971|245
1628703560000|2021-08-11 17:39:20|972|972|973|971|973|972|972|971|483
1628703570000|2021-08-11 17:39:30|972|972|973|971|973|972|972|971|300
1628703590000|2021-08-11 17:39:50|972|972|972|971|973|972|972|971|690
1628703600000|2021-08-11 17:40:00|973|972|974|972|974|972|973|971|8290
1628703610000|2021-08-11 17:40:10|973||973||974||973||0
1628703620000|2021-08-11 17:40:20|974||973||974||973||200
1628703630000|2021-08-11 17:40:30|972|971|971|970|972|971|971|970|12421
1628703640000|2021-08-11 17:40:40|970|969|970|969|970|969|970|969|8545
1628703650000|2021-08-11 17:40:50|969|968|970|968|970|968|969|968|3400
1628703660000|2021-08-11 17:41:00|971|969|972|971|972|971|971|969|4811
1628703670000|2021-08-11 17:41:10||970||970||970||970|100
1628703690000|2021-08-11 17:41:30||971||971||971||971|200
1628703700000|2021-08-11 17:41:40|||||||||2000
1628703720000|2021-08-11 17:42:00|973|972|974|972|974|972|973|972|200
1628703730000|2021-08-11 17:42:10|975|973|975|972|975|973|975|972|0
1628703740000|2021-08-11 17:42:20|||||||||349
1628703750000|2021-08-11 17:42:30|973|971|973|971|973|971|972|971|5088
1628703780000|2021-08-11 17:43:00|972|970|972|970|972|970|972|970|0
1628703790000|2021-08-11 17:43:10|973|971|972|970|973|972|971|970|10390
1628703800000|2021-08-11 17:43:20|||||||||200
1628703810000|2021-08-11 17:43:30|971||971||971||971||0
1628703820000|2021-08-11 17:43:40|970|969|970|968|970|969|969|968|1519
1628703850000|2021-08-11 17:44:10|969|969|968|967|970|969|968|967|5800
1628703870000|2021-08-11 17:44:30|||||||||2724
1628703880000|2021-08-11 17:44:40|967|966|967|966|967|966|967|966|1000
1628703890000|2021-08-11 17:44:50|||||||||500
1628703900000|2021-08-11 17:45:00|968|967|967|966|969|967|967|966|10510
1628703910000|2021-08-11 17:45:10|968|967|969|966|969|967|968|966|10048
1628703920000|2021-08-11 17:45:20|968||969||969||968||200
1628703930000|2021-08-11 17:45:30|968||968||968||968||0
1628703950000|2021-08-11 17:45:50|||||||||1100
1628703970000|2021-08-11 17:46:10|967||968||968||967||1059
1628703980000|2021-08-11 17:46:20|969|967|968|966|969|967|968|966|0
1628704000000|2021-08-11 17:46:40|969|967|969|967|969|967|969|967|100
1628704010000|2021-08-11 17:46:50|970|968|970|968|970|968|970|968|0
1628704020000|2021-08-11 17:47:00|969|967|969|967|969|967|968|967|1200
1628704040000|2021-08-11 17:47:20|968||968||968||968||0
1628704050000|2021-08-11 17:47:30|967|966|968|966|968|966|967|966|10292
1628704060000|2021-08-11 17:47:40|||||||||110
1628704080000|2021-08-11 17:48:00|967|967|967|966|967|967|967|966|4600
1628704090000|2021-08-11 17:48:10|||||||||100
1628704100000|2021-08-11 17:48:20|||||||||100
1628704110000|2021-08-11 17:48:30|||||||||300
1628704120000|2021-08-11 17:48:40|966|965|967|965|967|965|966|965|1100
1628704130000|2021-08-11 17:48:50|||||||||200
1628704140000|2021-08-11 17:49:00|966||967||967||966||0
1628704160000|2021-08-11 17:49:20||966||965||966||965|400
1628704170000|2021-08-11 17:49:30||966||965||966||965|100
1628704180000|2021-08-11 17:49:40|||||||||1000
1628704200000|2021-08-11 17:50:00|||||||||104
1628704220000|2021-08-11 17:50:20|968|966|967|966|968|967|967|965|2570
1628704230000|2021-08-11 17:50:30||965||965||966||965|0
1628704240000|2021-08-11 17:50:40||966||966||966||966|0
1628704250000|2021-08-11 17:50:50|||||||||1130
1628704260000|2021-08-11 17:51:00|968||967||968||967||100
1628704270000|2021-08-11 17:51:10|966|965|967|965|967|965|966|965|1300
1628704280000|2021-08-11 17:51:20|966||967||967||966||677
1628704290000|2021-08-11 17:51:30|||||||||200
1628704300000|2021-08-11 17:51:40|966||966||966||966||0
1628704310000|2021-08-11 17:51:50|||||||||100
1628704320000|2021-08-11 17:52:00|965|964|964|962|965|965|963|962|33713
1628704330000|2021-08-11 17:52:10|963||963||963||963||0
1628704350000|2021-08-11 17:52:30||963||962||963||962|2900
1628704370000|2021-08-11 17:52:50|||||||||1400
1628704380000|2021-08-11 17:53:00|964|963|963|962|964|963|963|962|1300
1628704400000|2021-08-11 17:53:20|||||||||200
1628704420000|2021-08-11 17:53:40|964|963|964|963|964|963|964|963|100
1628704430000|2021-08-11 17:53:50|965|964|967|965|967|965|965|964|2945
1628704440000|2021-08-11 17:54:00|||||||||100
1628704450000|2021-08-11 17:54:10|||||||||100
1628704460000|2021-08-11 17:54:20|968||968||968||968||100
1628704470000|2021-08-11 17:54:30|966|966|967|965|968|966|966|965|100
1628704510000|2021-08-11 17:55:10|966||967||967||966||200
1628704520000|2021-08-11 17:55:20|||||||||2000
1628704530000|2021-08-11 17:55:30|||||||||100
1628704540000|2021-08-11 17:55:40|968|966|968|967|968|967|967|966|100
1628704550000|2021-08-11 17:55:50||966||967||967||966|400
1628704560000|2021-08-11 17:56:00|967|966|968|965|968|966|967|965|2800
1628704570000|2021-08-11 17:56:10||966||966||967||966|1431
1628704580000|2021-08-11 17:56:20|||||||||5200
1628704590000|2021-08-11 17:56:30|969|967|970|968|970|969|969|966|2000
1628704610000|2021-08-11 17:56:50|969|969|970|967|970|969|969|967|50300
1628704620000|2021-08-11 17:57:00|969||969||969||968||0
1628704630000|2021-08-11 17:57:10||968||968||968||968|0
1628704650000|2021-08-11 17:57:30|970|969|970|968|970|969|969|968|14251
1628704660000|2021-08-11 17:57:40|||||||||1800
1628704670000|2021-08-11 17:57:50|||||||||519
1628704680000|2021-08-11 17:58:00|||||||||1610
1628704690000|2021-08-11 17:58:10|||||||||100
1628704700000|2021-08-11 17:58:20||969||969||969||969|200
1628704710000|2021-08-11 17:58:30|||||||||10233
1628704720000|2021-08-11 17:58:40|||||||||100
1628704730000|2021-08-11 17:58:50|||||||||1595
1628704740000|2021-08-11 17:59:00|||||||||2761
1628704750000|2021-08-11 17:59:10|969|968|968|967|969|968|968|967|2345
1628704770000|2021-08-11 17:59:30|967|966|966|964|967|966|965|964|6679
1628704790000|2021-08-11 17:59:50||965||965||965||965|0
1628704800000|2021-08-11 18:00:00|||||||||100
1628704810000|2021-08-11 18:00:10||964||964||964||964|8267
1628704830000|2021-08-11 18:00:30|965|963|965|962|965|963|963|962|3999
1628704840000|2021-08-11 18:00:40|||||||||690
1628704850000|2021-08-11 18:00:50|||||||||2150
1628704870000|2021-08-11 18:01:10||963||963||963||963|0
1628704880000|2021-08-11 18:01:20||964||963||964||963|100
1628704890000|2021-08-11 18:01:30|966|964|966|965|966|965|966|964|600
1628704910000|2021-08-11 18:01:50|967|966|968|967|968|967|967|965|400
1628704920000|2021-08-11 18:02:00|969||969||969||969||0
1628704930000|2021-08-11 18:02:10|968|968|969|967|969|968|968|967|9200
1628704940000|2021-08-11 18:02:20|970|968|969|967|970|968|968|967|100
1628704950000|2021-08-11 18:02:30|||||||||100
1628704960000|2021-08-11 18:02:40||968||968||968||968|0
1628704980000|2021-08-11 18:03:00|970|969|970|968|970|969|969|968|1796
1628705010000|2021-08-11 18:03:30|||||||||200
1628705020000|2021-08-11 18:03:40|969||970||970||969||0
1628705090000|2021-08-11 18:04:50|969|969|970|969|970|969|969|969|200
1628705100000|2021-08-11 18:05:00|||||||||500
1628705110000|2021-08-11 18:05:10|971|970|973|972|973|972|971|970|11054
1628705120000|2021-08-11 18:05:20|||||||||2500
1628705130000|2021-08-11 18:05:30|||||||||1900
1628705140000|2021-08-11 18:05:40|972|971|972|971|972|971|972|971|1300
1628705150000|2021-08-11 18:05:50|973||973||973||973||0
1628705160000|2021-08-11 18:06:00|||||||||300
1628705180000|2021-08-11 18:06:20|972||973||973||972||2000
1628705190000|2021-08-11 18:06:30|972||972||972||972||0
1628705200000|2021-08-11 18:06:40|973|972|973|972|973|972|973|972|500
1628705250000|2021-08-11 18:07:30|972|971|972|971|972|971|972|971|1750
1628705260000|2021-08-11 18:07:40|971|970|972|970|972|971|971|970|2000
1628705270000|2021-08-11 18:07:50|971||972||972||971||100
1628705300000|2021-08-11 18:08:20|||||||||12800
1628705310000|2021-08-11 18:08:30|||||||||160
1628705320000|2021-08-11 18:08:40|||||||||2760
1628705340000|2021-08-11 18:09:00||971||971||971||971|1000
1628705350000|2021-08-11 18:09:10|||||||||500
1628705360000|2021-08-11 18:09:20|||||||||500
1628705370000|2021-08-11 18:09:30|973|972|973|972|973|972|973|972|9977
1628705380000|2021-08-11 18:09:40|||||||||200
1628705390000|2021-08-11 18:09:50|972|971|973|971|973|971|972|971|814
1628705400000|2021-08-11 18:10:00|972|970|972|970|973|970|971|970|1800
1628705410000|2021-08-11 18:10:10|971||972||972||971||200
1628705420000|2021-08-11 18:10:20||971||970||971||970|1200
1628705440000|2021-08-11 18:10:40|||||||||350
1628705460000|2021-08-11 18:11:00||971||970||971||970|0
1628705510000|2021-08-11 18:11:50||971||970||971||970|0
1628705540000|2021-08-11 18:12:20|||||||||288
1628705550000|2021-08-11 18:12:30|971|969|971|969|971|969|970|969|600
1628705570000|2021-08-11 18:12:50|970||971||971||970||0
1628705620000|2021-08-11 18:13:40|970|970|971|970|971|970|970|970|112
1628705630000|2021-08-11 18:13:50|972|971|972|970|972|971|972|970|500
1628705640000|2021-08-11 18:14:00|||||||||100
1628705660000|2021-08-11 18:14:20|971||972||972||971||200
1628705670000|2021-08-11 18:14:30|||||||||200
1628705680000|2021-08-11 18:14:40||971||971||971||970|100
1628705740000|2021-08-11 18:15:40|||||||||100
1628705750000|2021-08-11 18:15:50|||||||||540
1628705800000|2021-08-11 18:16:40|971|970|972|970|972|970|971|970|1160
1628705810000|2021-08-11 18:16:50|||||||||100
1628705820000|2021-08-11 18:17:00|971||971||971||971||0
1628705830000|2021-08-11 18:17:10|||||||||1100
1628705850000|2021-08-11 18:17:30|970|969|970|969|970|969|970|969|300
1628705860000|2021-08-11 18:17:40|969|968|969|967|969|968|969|967|1408
1628705890000|2021-08-11 18:18:10|||||||||600
1628705900000|2021-08-11 18:18:20|||||||||200
1628705940000|2021-08-11 18:19:00|||||||||100
1628705950000|2021-08-11 18:19:10|||||||||100
1628705980000|2021-08-11 18:19:40|968|968|966|965|968|968|966|965|13844
1628705990000|2021-08-11 18:19:50|965|964|965|963|966|964|965|963|3395
1628706000000|2021-08-11 18:20:00|964|962|963|960|965|962|961|960|70675
1628706010000|2021-08-11 18:20:10||961||962||963||961|2479
1628706020000|2021-08-11 18:20:20|||||||||407
1628706040000|2021-08-11 18:20:40|||||||||450
1628706050000|2021-08-11 18:20:50|964|963|965|963|965|963|964|963|250
1628706070000|2021-08-11 18:21:10|966|964|967|965|967|965|966|964|700
1628706080000|2021-08-11 18:21:20|||||||||100
1628706100000|2021-08-11 18:21:40|||||||||500
1628706120000|2021-08-11 18:22:00|||||||||2000
1628706130000|2021-08-11 18:22:10|968|966|969|966|969|966|968|966|1155
1628706140000|2021-08-11 18:22:20|967||967||967||967||0
1628706150000|2021-08-11 18:22:30|966|965|967|965|967|965|966|965|2200
1628706220000|2021-08-11 18:23:40|||||||||100
1628706230000|2021-08-11 18:23:50|||||||||2851
1628706250000|2021-08-11 18:24:10|||||||||100
1628706270000|2021-08-11 18:24:30|966|964|965|963|966|964|964|963|3110
1628706280000|2021-08-11 18:24:40|964||964||964||964||0
1628706290000|2021-08-11 18:24:50|965|962|967|965|967|965|965|962|11156
1628706300000|2021-08-11 18:25:00|966|964|966|964|966|964|966|964|0
1628706310000|2021-08-11 18:25:10|967||967||967||967||1700
1628706350000|2021-08-11 18:25:50|966|963|966|964|966|964|966|963|0
1628706360000|2021-08-11 18:26:00|967|965|967|965|967|966|967|965|0
1628706390000|2021-08-11 18:26:30||966||966||966||966|0
1628706400000|2021-08-11 18:26:40|||||||||300
1628706410000|2021-08-11 18:26:50|968|967|969|967|969|967|968|967|329
1628706420000|2021-08-11 18:27:00|968|966|969|966|969|967|967|966|400
1628706460000|2021-08-11 18:27:40|||||||||1000
1628706480000|2021-08-11 18:28:00|||||||||100
1628706490000|2021-08-11 18:28:10|968|965|966|965|968|965|966|965|5763
1628706500000|2021-08-11 18:28:20|965|964|966|964|966|964|965|964|905
1628706530000|2021-08-11 18:28:50|||||||||165
1628706600000|2021-08-11 18:30:00|||||||||2324
1628706620000|2021-08-11 18:30:20|||||||||101
1628706640000|2021-08-11 18:30:40|967|965|968|966|968|966|967|965|300
1628706680000|2021-08-11 18:31:20|967||967||967||967||2100
1628706690000|2021-08-11 18:31:30|||||||||100
1628706700000|2021-08-11 18:31:40|||||||||200
1628706740000|2021-08-11 18:32:20|968|967|968|966|968|967|968|966|200
1628706750000|2021-08-11 18:32:30|||||||||200
1628706780000|2021-08-11 18:33:00||967||967||967||967|2100
1628706790000|2021-08-11 18:33:10|969||968||969||968||300
1628706800000|2021-08-11 18:33:20|||||||||3924
1628706810000|2021-08-11 18:33:30|967|966|967|965|967|966|967|965|3981
1628706870000|2021-08-11 18:34:30|966|964|966|964|966|964|965|964|1496
1628706890000|2021-08-11 18:34:50|||||||||112
1628706900000|2021-08-11 18:35:00|965|963|965|963|965|963|964|963|619
1628706920000|2021-08-11 18:35:20|964||964||964||964||0
1628706940000|2021-08-11 18:35:40||964||963||964||963|1000
1628706950000|2021-08-11 18:35:50|||||||||100
1628706960000|2021-08-11 18:36:00|||||||||100
1628706970000|2021-08-11 18:36:10|965|964|965|963|965|964|965|963|200
1628707010000|2021-08-11 18:36:50|||||||||100
1628707020000|2021-08-11 18:37:00|964|962|964|962|964|963|963|962|2025
1628707030000|2021-08-11 18:37:10|||||||||100
1628707040000|2021-08-11 18:37:20|||||||||10300
1628707050000|2021-08-11 18:37:30|||||||||123
1628707060000|2021-08-11 18:37:40|||||||||133
1628707070000|2021-08-11 18:37:50|963||963||963||963||1006
1628707080000|2021-08-11 18:38:00|962|961|962|960|962|961|960|959|43627
1628707090000|2021-08-11 18:38:10|||||||||471
1628707100000|2021-08-11 18:38:20|963|961|963|960|963|961|963|960|4200
1628707120000|2021-08-11 18:38:40|964|962|964|963|964|963|963|961|6114
1628707140000|2021-08-11 18:39:00|965|964|965|964|965|964|965|963|1200
1628707160000|2021-08-11 18:39:20|966|963|966|965|966|965|965|963|2500
1628707180000|2021-08-11 18:39:40|967|966|966|965|967|966|966|965|300
1628707190000|2021-08-11 18:39:50|967|966|967|965|967|966|967|965|200
1628707200000|2021-08-11 18:40:00|966||966||966||966||0
1628707210000|2021-08-11 18:40:10|||||||||100
1628707230000|2021-08-11 18:40:30|||||||||100
1628707240000|2021-08-11 18:40:40|||||||||144
1628707250000|2021-08-11 18:40:50|965|964|965|963|965|964|965|963|1530
1628707260000|2021-08-11 18:41:00|||||||||536
1628707270000|2021-08-11 18:41:10|964|962|964|962|964|962|964|962|0
1628707280000|2021-08-11 18:41:20||963||963||963||963|0
1628707290000|2021-08-11 18:41:30|965|964|966|965|966|965|965|964|879
1628707310000|2021-08-11 18:41:50|967|966|967|965|967|966|967|965|3550
1628707320000|2021-08-11 18:42:00|966||967||967||966||5262
1628707340000|2021-08-11 18:42:20|966|964|966|963|966|965|964|963|5451
1628707350000|2021-08-11 18:42:30||964||964||964||964|0
1628707360000|2021-08-11 18:42:40|965|963|965|962|965|963|964|962|5198
1628707370000|2021-08-11 18:42:50|||||||||500
1628707390000|2021-08-11 18:43:10|964||964||964||964||0
1628707410000|2021-08-11 18:43:30|||||||||500
1628707430000|2021-08-11 18:43:50|963|963|964|962|964|963|963|962|100
1628707470000|2021-08-11 18:44:30|||||||||106
1628707480000|2021-08-11 18:44:40|963||964||964||963||6200
1628707520000|2021-08-11 18:45:20|963|961|962|960|963|961|961|960|2084
1628707540000|2021-08-11 18:45:40|961|959|962|959|962|959|960|959|4690
1628707550000|2021-08-11 18:45:50||960||959||960||959|6776
1628707570000|2021-08-11 18:46:10|961|958|959|957|961|958|958|957|5567
1628707600000|2021-08-11 18:46:40|||||||||3134
1628707610000|2021-08-11 18:46:50|960|958|960|958|960|958|960|958|400
1628707620000|2021-08-11 18:47:00|961|959|962|960|962|961|961|959|1800
1628707630000|2021-08-11 18:47:10|961||962||962||961||1000
1628707640000|2021-08-11 18:47:20|||||||||100
1628707650000|2021-08-11 18:47:30|||||||||100
1628707660000|2021-08-11 18:47:40|||||||||460
1628707670000|2021-08-11 18:47:50|961|961|960|959|961|961|960|959|2100
1628707690000|2021-08-11 18:48:10|||||||||1100
1628707700000|2021-08-11 18:48:20|961|960|962|960|962|961|961|960|3828
1628707720000|2021-08-11 18:48:40||961||961||961||961|0
1628707730000|2021-08-11 18:48:50|961|960|962|960|962|961|961|960|100
1628707760000|2021-08-11 18:49:20||961||961||961||961|0
1628707770000|2021-08-11 18:49:30|961|960|962|960|962|960|961|960|4671
1628707780000|2021-08-11 18:49:40|||||||||350
1628707800000|2021-08-11 18:50:00|||||||||1660
1628707810000|2021-08-11 18:50:10|||||||||1403
1628707820000|2021-08-11 18:50:20|961|959|960|959|961|959|960|959|203
1628707840000|2021-08-11 18:50:40|||||||||1100
1628707850000|2021-08-11 18:50:50|||||||||287
1628707860000|2021-08-11 18:51:00|||||||||1000
1628707870000|2021-08-11 18:51:10|||||||||500
1628707890000|2021-08-11 18:51:30|||||||||700
1628707900000|2021-08-11 18:51:40|959|958|960|958|960|958|959|958|1050
1628707920000|2021-08-11 18:52:00|||||||||600
1628707930000|2021-08-11 18:52:10|||||||||104
1628707940000|2021-08-11 18:52:20|||||||||400
1628707950000|2021-08-11 18:52:30|959|957|957|955|959|958|956|955|9298
1628707960000|2021-08-11 18:52:40|958|956|959|957|959|957|958|956|1396
1628707970000|2021-08-11 18:52:50||956||956||956||956|0
1628707980000|2021-08-11 18:53:00|||||||||3000
1628707990000|2021-08-11 18:53:10|||||||||100
1628708010000|2021-08-11 18:53:30|957||958||958||957||1600
1628708020000|2021-08-11 18:53:40|||||||||100
1628708030000|2021-08-11 18:53:50|959|957|959|957|959|958|958|957|755
1628708050000|2021-08-11 18:54:10|958|958|958|957|958|958|958|957|7000
1628708060000|2021-08-11 18:54:20|959||959||959||959||156
1628708070000|2021-08-11 18:54:30|||||||||200
1628708080000|2021-08-11 18:54:40|||||||||500
1628708090000|2021-08-11 18:54:50|960|958|960|958|960|958|960|958|800
1628708100000|2021-08-11 18:55:00|959||959||960||959||200
1628708110000|2021-08-11 18:55:10|||||||||1724
1628708120000|2021-08-11 18:55:20|958|957|959|957|959|957|958|957|400
1628708140000|2021-08-11 18:55:40|958|958|959|957|959|958|958|957|200
1628708160000|2021-08-11 18:56:00|960|958|960|958|960|958|960|958|100
1628708180000|2021-08-11 18:56:20|959|957|958|957|959|957|958|957|1200
1628708190000|2021-08-11 18:56:30|959|958|960|958|960|959|959|958|400
1628708240000|2021-08-11 18:57:20|959|959|960|958|960|959|959|958|842
1628708250000|2021-08-11 18:57:30|959|959|960|958|960|959|959|958|1788
1628708260000|2021-08-11 18:57:40|||||||||395
1628708270000|2021-08-11 18:57:50|959|957|960|957|960|957|958|957|1479
1628708290000|2021-08-11 18:58:10||958||958||958||958|100
1628708310000|2021-08-11 18:58:30|||||||||100
1628708330000|2021-08-11 18:58:50||959||959||959||959|0
1628708340000|2021-08-11 18:59:00|||||||||500
1628708350000|2021-08-11 18:59:10|959|958|958|957|959|958|958|957|3855
1628708360000|2021-08-11 18:59:20|||||||||988
1628708370000|2021-08-11 18:59:30|||||||||1400
1628708380000|2021-08-11 18:59:40|959||958||959||958||0
1628708390000|2021-08-11 18:59:50|957|956|957|956|957|956|957|956|3646
1628708400000|2021-08-11 19:00:00|||||||||4479
1628708410000|2021-08-11 19:00:10|956|955|957|954|957|955|954|953|9560
1628708420000|2021-08-11 19:00:20||955||955||955||955|100
1628708430000|2021-08-11 19:00:30|958|957|959|958|959|958|958|956|12509
1628708440000|2021-08-11 19:00:40||957||957||957||957|4950
1628708450000|2021-08-11 19:00:50|958|956|958|955|959|956|958|955|100
1628708460000|2021-08-11 19:01:00|||||||||4800
1628708470000|2021-08-11 19:01:10|957||957||957||957||250
1628708480000|2021-08-11 19:01:20|958|956|959|957|959|957|958|956|15000
1628708490000|2021-08-11 19:01:30|960|958|960|959|961|960|960|958|10200
1628708500000|2021-08-11 19:01:40|||||||||100
1628708510000|2021-08-11 19:01:50|961|960|961|960|961|960|961|960|1975
1628708530000|2021-08-11 19:02:10|960|959|960|958|960|959|959|958|2602
1628708540000|2021-08-11 19:02:20|||||||||1000
1628708580000|2021-08-11 19:03:00|959|957|960|958|960|958|958|956|11066
1628708600000|2021-08-11 19:03:20||959||959||959||959|2900
1628708610000|2021-08-11 19:03:30|||||||||200
1628708620000|2021-08-11 19:03:40|||||||||200
1628708630000|2021-08-11 19:03:50|||||||||100
1628708650000|2021-08-11 19:04:10|959|958|961|960|961|960|959|958|2084
1628708660000|2021-08-11 19:04:20|962|961|962|961|962|961|962|961|600
1628708690000|2021-08-11 19:04:50|961|960|960|957|961|960|957|956|19111
1628708710000|2021-08-11 19:05:10|959|956|959|956|959|956|959|956|0
1628708720000|2021-08-11 19:05:20|||||||||3000
1628708750000|2021-08-11 19:05:50|||||||||2600
1628708760000|2021-08-11 19:06:00||957||957||957||957|0
1628708770000|2021-08-11 19:06:10|960|958|960|958|960|958|960|958|5200
1628708790000|2021-08-11 19:06:30|959|959|960|959|960|959|959|959|858
1628708840000|2021-08-11 19:07:20|||||||||100
1628708870000|2021-08-11 19:07:50|959|958|960|958|960|958|959|958|1700
1628708910000|2021-08-11 19:08:30||959||959||959||959|0
1628708920000|2021-08-11 19:08:40|961|960|962|960|962|960|961|960|2018
1628708930000|2021-08-11 19:08:50|||||||||500
1628708950000|2021-08-11 19:09:10||961||960||961||960|2018
1628708970000|2021-08-11 19:09:30||961||961||961||961|0
1628708990000|2021-08-11 19:09:50|963|962|965|964|966|965|963|962|40466
1628709000000|2021-08-11 19:10:00|964|963|964|962|964|963|964|962|1970
1628709010000|2021-08-11 19:10:10|963|961|965|962|966|965|963|961|32435
1628709020000|2021-08-11 19:10:20||963||963||964||963|16450
1628709030000|2021-08-11 19:10:30|964||965||965||964||4199
1628709040000|2021-08-11 19:10:40|964||964||965||964||2037
1628709050000|2021-08-11 19:10:50|963|962|964|962|964|962|963|962|1939
1628709060000|2021-08-11 19:11:00|963||963||963||963||5968
1628709070000|2021-08-11 19:11:10|962|961|962|961|962|961|962|961|500
1628709100000|2021-08-11 19:11:40|||||||||1000
1628709110000|2021-08-11 19:11:50|961|960|961|960|961|960|961|960|500
1628709120000|2021-08-11 19:12:00|962|961|964|963|965|963|962|961|2884
1628709130000|2021-08-11 19:12:10||962||962||962||962|0
1628709140000|2021-08-11 19:12:20|||||||||800
1628709180000|2021-08-11 19:13:00||963||963||963||963|0
1628709190000|2021-08-11 19:13:10|963|962|963|962|963|962|963|962|3106
1628709210000|2021-08-11 19:13:30|||||||||179
1628709220000|2021-08-11 19:13:40|962|961|962|961|962|961|962|961|102
1628709230000|2021-08-11 19:13:50|961|960|961|960|961|960|961|960|950
1628709240000|2021-08-11 19:14:00|962|961|962|960|962|961|962|960|200
1628709260000|2021-08-11 19:14:20|||||||||1500
1628709270000|2021-08-11 19:14:30||961||961||961||961|1121
1628709300000|2021-08-11 19:15:00|||||||||100
1628709310000|2021-08-11 19:15:10|||||||||3219
1628709320000|2021-08-11 19:15:20|961|960|962|960|962|960|961|960|1500
1628709330000|2021-08-11 19:15:30|961||961||961||961||0
1628709350000|2021-08-11 19:15:50|960||961||961||960||9175
1628709380000|2021-08-11 19:16:20|962|961|961|960|962|961|961|960|3367
1628709390000|2021-08-11 19:16:30|||||||||500
1628709400000|2021-08-11 19:16:40|||||||||104
1628709410000|2021-08-11 19:16:50|||||||||100
1628709430000|2021-08-11 19:17:10|||||||||372
1628709440000|2021-08-11 19:17:20|||||||||100
1628709450000|2021-08-11 19:17:30|||||||||1548
1628709460000|2021-08-11 19:17:40|||||||||619
1628709470000|2021-08-11 19:17:50|962|961|962|961|962|961|962|961|2501
1628709490000|2021-08-11 19:18:10|963|962|962|961|963|962|962|961|1724
1628709500000|2021-08-11 19:18:20|||||||||3100
1628709550000|2021-08-11 19:19:10|||||||||100
1628709570000|2021-08-11 19:19:30|||||||||100
1628709590000|2021-08-11 19:19:50|||||||||206
1628709610000|2021-08-11 19:20:10|||||||||100
1628709620000|2021-08-11 19:20:20|||||||||100
1628709660000|2021-08-11 19:21:00|963|962|962|961|964|963|962|961|8024
1628709670000|2021-08-11 19:21:10|963||963||963||963||0
1628709680000|2021-08-11 19:21:20||962||962||962||962|100
1628709690000|2021-08-11 19:21:30|962|961|962|961|962|961|962|961|480
1628709700000|2021-08-11 19:21:40|963||962||963||962||100
1628709710000|2021-08-11 19:21:50|961|960|961|960|961|960|961|960|901
1628709730000|2021-08-11 19:22:10|||||||||500
1628709740000|2021-08-11 19:22:20|||||||||364
1628709750000|2021-08-11 19:22:30|||||||||700
1628709760000|2021-08-11 19:22:40|960|959|960|959|960|959|960|959|12600
1628709770000|2021-08-11 19:22:50|||||||||200
1628709780000|2021-08-11 19:23:00|961|960|961|960|961|960|961|960|300
1628709790000|2021-08-11 19:23:10|||||||||200
1628709800000|2021-08-11 19:23:20|962||962||962||962||0
1628709810000|2021-08-11 19:23:30|961||961||961||961||100
1628709820000|2021-08-11 19:23:40|960|959|960|958|960|959|959|958|1199
1628709830000|2021-08-11 19:23:50|||||||||100
1628709860000|2021-08-11 19:24:20|||||||||1710
1628709890000|2021-08-11 19:24:50|959||959||960||959||1260
1628709900000|2021-08-11 19:25:00|960||959||960||959||100
1628709910000|2021-08-11 19:25:10|||||||||2100
1628709920000|2021-08-11 19:25:20|960||960||960||959||1200
1628709930000|2021-08-11 19:25:30|959||960||960||959||300
1628709940000|2021-08-11 19:25:40|||||||||122
1628709950000|2021-08-11 19:25:50|||||||||100
1628709970000|2021-08-11 19:26:10|961|959|961|959|961|959|961|959|200
1628709990000|2021-08-11 19:26:30|960||960||960||960||0
1628710000000|2021-08-11 19:26:40|961|960|961|960|962|960|961|960|1199
1628710020000|2021-08-11 19:27:00|960|959|961|959|961|959|960|959|3300
1628710040000|2021-08-11 19:27:20|||||||||100
1628710060000|2021-08-11 19:27:40|960||960||960||960||300
1628710070000|2021-08-11 19:27:50|961|960|961|960|961|960|961|960|300
1628710080000|2021-08-11 19:28:00|962|961|963|961|963|961|962|961|301
1628710090000|2021-08-11 19:28:10|962||963||963||962||234
1628710100000|2021-08-11 19:28:20|||||||||100
1628710120000|2021-08-11 19:28:40||962||961||962||961|100
1628710130000|2021-08-11 19:28:50||962||961||962||961|226
1628710140000|2021-08-11 19:29:00|||||||||200
1628710150000|2021-08-11 19:29:10|964|962|965|962|965|963|964|962|948
1628710160000|2021-08-11 19:29:20|||||||||2409
1628710170000|2021-08-11 19:29:30|964||964||964||964||0
1628710180000|2021-08-11 19:29:40|965|963|964|963|965|964|964|963|2300
1628710190000|2021-08-11 19:29:50|||||||||420
1628710210000|2021-08-11 19:30:10|||||||||100
1628710220000|2021-08-11 19:30:20|963|962|963|961|964|962|963|961|3078
1628710240000|2021-08-11 19:30:40|||||||||300
1628710260000|2021-08-11 19:31:00|||||||||1000
1628710270000|2021-08-11 19:31:10|||||||||100
1628710290000|2021-08-11 19:31:30|||||||||100
1628710300000|2021-08-11 19:31:40|||||||||310
1628710310000|2021-08-11 19:31:50|||||||||400
1628710320000|2021-08-11 19:32:00|962|960|961|960|962|960|960|959|4145
1628710330000|2021-08-11 19:32:10|962|961|962|960|962|961|961|960|700
1628710340000|2021-08-11 19:32:20|||||||||100
1628710350000|2021-08-11 19:32:30|||||||||200
1628710360000|2021-08-11 19:32:40|963|961|962|961|963|961|962|961|0
1628710370000|2021-08-11 19:32:50|963|962|962|961|963|962|962|961|1000
1628710380000|2021-08-11 19:33:00|||||||||300
1628710390000|2021-08-11 19:33:10|963||963||963||962||400
1628710400000|2021-08-11 19:33:20|962|960|962|960|962|960|961|960|1800
1628710410000|2021-08-11 19:33:30|961|961|962|960|962|961|961|960|381
1628710420000|2021-08-11 19:33:40|||||||||600
1628710430000|2021-08-11 19:33:50|963|961|963|962|963|962|962|961|400
1628710440000|2021-08-11 19:34:00|||||||||472
1628710470000|2021-08-11 19:34:30|||||||||100
1628710480000|2021-08-11 19:34:40|||||||||1000
1628710490000|2021-08-11 19:34:50|964|963|964|963|964|963|964|963|2145
1628710500000|2021-08-11 19:35:00|||||||||100
1628710510000|2021-08-11 19:35:10|||||||||2498
1628710530000|2021-08-11 19:35:30|||||||||200
1628710560000|2021-08-11 19:36:00|||||||||650
1628710570000|2021-08-11 19:36:10|965|964|965|964|965|964|965|964|2407
1628710580000|2021-08-11 19:36:20|||||||||100
1628710590000|2021-08-11 19:36:30|966|965|967|966|967|966|966|965|3568
1628710600000|2021-08-11 19:36:40|||||||||780
1628710630000|2021-08-11 19:37:10|968|967|967|966|968|967|967|966|3391
1628710640000|2021-08-11 19:37:20|968|967|968|967|968|967|968|966|2100
1628710650000|2021-08-11 19:37:30|||||||||200
1628710680000|2021-08-11 19:38:00|||||||||300
1628710690000|2021-08-11 19:38:10|969|968|971|969|972|970|969|968|3890
1628710710000|2021-08-11 19:38:30|970||970||970||970||760
1628710720000|2021-08-11 19:38:40|||||||||1050
1628710730000|2021-08-11 19:38:50|969|968|969|968|969|968|969|968|3700
1628710740000|2021-08-11 19:39:00|970|969|970|968|970|969|969|968|4648
1628710750000|2021-08-11 19:39:10|||||||||500
1628710760000|2021-08-11 19:39:20|||||||||300
1628710770000|2021-08-11 19:39:30|969||969||970||969||2490
1628710780000|2021-08-11 19:39:40|968|967|968|967|968|967|968|966|2165
1628710790000|2021-08-11 19:39:50|||||||||300
1628710820000|2021-08-11 19:40:20||968||967||968||967|1700
1628710840000|2021-08-11 19:40:40|||||||||400
1628710850000|2021-08-11 19:40:50|969|968|972|971|972|971|969|968|12350
1628710860000|2021-08-11 19:41:00|||||||||1582
1628710870000|2021-08-11 19:41:10|||||||||103
1628710890000|2021-08-11 19:41:30|971|970|971|970|971|970|971|970|3326
1628710900000|2021-08-11 19:41:40|970|969|970|969|970|969|970|969|2000
1628710910000|2021-08-11 19:41:50|971|970|971|969|971|970|971|969|1313
1628710920000|2021-08-11 19:42:00|970|970|971|970|972|971|970|970|3948
1628710930000|2021-08-11 19:42:10|972|971|971|970|972|971|971|970|1682
1628710950000|2021-08-11 19:42:30|||||||||1625
1628710970000|2021-08-11 19:42:50|||||||||200
1628710980000|2021-08-11 19:43:00|||||||||1100
1628710990000|2021-08-11 19:43:10|972|971|972|971|973|972|972|971|17639
1628711000000|2021-08-11 19:43:20|||||||||500
1628711010000|2021-08-11 19:43:30|||||||||3100
1628711020000|2021-08-11 19:43:40|||||||||200
1628711030000|2021-08-11 19:43:50|||||||||533
1628711040000|2021-08-11 19:44:00|||||||||200
1628711050000|2021-08-11 19:44:10|||||||||113
1628711060000|2021-08-11 19:44:20|971|970|971|969|971|970|970|968|10811
1628711070000|2021-08-11 19:44:30|970|970|971|970|971|970|970|970|835
1628711080000|2021-08-11 19:44:40|||||||||240
1628711100000|2021-08-11 19:45:00|972|971|972|971|972|971|972|970|200
1628711110000|2021-08-11 19:45:10|||||||||348
1628711120000|2021-08-11 19:45:20|973|972|972|971|973|972|972|971|3656
1628711130000|2021-08-11 19:45:30|||||||||253
1628711140000|2021-08-11 19:45:40|||||||||500
1628711150000|2021-08-11 19:45:50|||||||||2682
1628711160000|2021-08-11 19:46:00|||||||||436
1628711170000|2021-08-11 19:46:10|||||||||200
1628711180000|2021-08-11 19:46:20|||||||||844
1628711190000|2021-08-11 19:46:30|||||||||200
1628711200000|2021-08-11 19:46:40|||||||||100
1628711210000|2021-08-11 19:46:50|||||||||100
1628711220000|2021-08-11 19:47:00|971|970|971|970|971|970|971|969|8494
1628711230000|2021-08-11 19:47:10|||||||||800
1628711240000|2021-08-11 19:47:20|972|971|972|971|972|971|972|971|1250
1628711250000|2021-08-11 19:47:30|||||||||100
1628711260000|2021-08-11 19:47:40|971|970|972|970|972|970|971|970|2333
1628711270000|2021-08-11 19:47:50|971||971||971||971||6200
1628711280000|2021-08-11 19:48:00|972|971|972|971|972|971|972|971|4563
1628711290000|2021-08-11 19:48:10|||||||||400
1628711300000|2021-08-11 19:48:20|||||||||100
1628711310000|2021-08-11 19:48:30|||||||||141
1628711320000|2021-08-11 19:48:40|||||||||3131
1628711330000|2021-08-11 19:48:50|971|970|972|970|972|970|970|969|3550
1628711340000|2021-08-11 19:49:00|||||||||200
1628711350000|2021-08-11 19:49:10|||||||||3850
1628711380000|2021-08-11 19:49:40|971|969|970|969|971|969|970|968|6359
1628711390000|2021-08-11 19:49:50|971|970|971|969|971|970|970|969|10926
1628711400000|2021-08-11 19:50:00||970||970||970||970|480
1628711410000|2021-08-11 19:50:10|||||||||7922
1628711420000|2021-08-11 19:50:20|972|971|971|970|972|971|971|970|12800
1628711430000|2021-08-11 19:50:30|||||||||300
1628711440000|2021-08-11 19:50:40|||||||||1000
1628711450000|2021-08-11 19:50:50|||||||||1988
1628711460000|2021-08-11 19:51:00|970|969|971|969|971|969|969|968|2484
1628711470000|2021-08-11 19:51:10|970||970||970||970||175
1628711480000|2021-08-11 19:51:20|||||||||1200
1628711490000|2021-08-11 19:51:30|||||||||100
1628711500000|2021-08-11 19:51:40|971|970|970|969|971|970|970|969|1600
1628711510000|2021-08-11 19:51:50|971|970|971|970|971|970|971|970|200
1628711520000|2021-08-11 19:52:00||971||970||971||970|4898
1628711530000|2021-08-11 19:52:10|||||||||250
1628711540000|2021-08-11 19:52:20|970|969|970|969|970|969|970|969|5049
1628711550000|2021-08-11 19:52:30|971|970|971|970|971|970|971|970|1041
1628711560000|2021-08-11 19:52:40|||||||||700
1628711570000|2021-08-11 19:52:50|||||||||200
1628711580000|2021-08-11 19:53:00|972|971|972|971|972|971|971|970|3100
1628711590000|2021-08-11 19:53:10|971|970|972|971|972|971|971|970|3842
1628711600000|2021-08-11 19:53:20|971|970|972|971|972|971|971|970|1500
1628711610000|2021-08-11 19:53:30|971|970|972|970|972|971|971|970|2650
1628711620000|2021-08-11 19:53:40|971||972||972||971||100
1628711630000|2021-08-11 19:53:50|||||||||200
1628711650000|2021-08-11 19:54:10|||||||||368
1628711660000|2021-08-11 19:54:20|971|971|972|971|972|971|971|970|945
1628711670000|2021-08-11 19:54:30|973|972|973|971|973|972|973|971|1600
1628711680000|2021-08-11 19:54:40|||||||||600
1628711690000|2021-08-11 19:54:50|972|972|973|971|973|972|972|971|1200
1628711700000|2021-08-11 19:55:00|972|972|973|972|973|972|972|972|3171
1628711710000|2021-08-11 19:55:10|||||||||500
1628711720000|2021-08-11 19:55:20|||||||||12989
1628711740000|2021-08-11 19:55:40|||||||||5075
1628711750000|2021-08-11 19:55:50|||||||||4260
1628711760000|2021-08-11 19:56:00|972|971|973|972|973|972|972|971|3594
1628711770000|2021-08-11 19:56:10|||||||||456
1628711780000|2021-08-11 19:56:20|972|971|973|972|973|972|972|971|1673
1628711790000|2021-08-11 19:56:30|||||||||200
1628711800000|2021-08-11 19:56:40|||||||||500
1628711810000|2021-08-11 19:56:50|||||||||4202
1628711820000|2021-08-11 19:57:00|||||||||1067
1628711830000|2021-08-11 19:57:10|||||||||14631
1628711840000|2021-08-11 19:57:20|974|973|974|973|974|973|974|973|6949
1628711850000|2021-08-11 19:57:30|||||||||7284
1628711860000|2021-08-11 19:57:40|||||||||700
1628711870000|2021-08-11 19:57:50|976|974|976|975|976|975|974|974|16378
1628711880000|2021-08-11 19:58:00|975|974|976|974|976|975|975|974|12933
1628711890000|2021-08-11 19:58:10|||||||||2070
1628711900000|2021-08-11 19:58:20||975||975||975||975|1621
1628711910000|2021-08-11 19:58:30|975|974|975|974|975|974|975|974|6277
1628711920000|2021-08-11 19:58:40|976|975|976|975|976|975|976|975|900
1628711930000|2021-08-11 19:58:50|||||||||4627
1628711940000|2021-08-11 19:59:00|||||||||10590
1628711950000|2021-08-11 19:59:10|||||||||3824
1628711960000|2021-08-11 19:59:20|975|974|978|977|978|977|975|974|11766
1628711970000|2021-08-11 19:59:30|979|978|980|979|980|979|978|977|80237
1628711980000|2021-08-11 19:59:40|||||||||8740
1628711990000|2021-08-11 19:59:50|979|978|977|975|979|978|977|975|6910
1628775000000|2021-08-12 13:30:00|943|938|938|929|943|938|930|929|82160
1628775010000|2021-08-12 13:30:10|937|930|938|934|938|934|935|930|2522
1628775020000|2021-08-12 13:30:20|937|932|937|935|937|935|935|932|2066
1628775030000|2021-08-12 13:30:30|938|936|940|937|941|940|938|935|10139
1628775050000|2021-08-12 13:30:50|939|935|937|934|939|935|937|934|11800
1628775060000|2021-08-12 13:31:00|938|935|943|938|943|941|938|935|15824
1628775070000|2021-08-12 13:31:10||937||937||938||937|0
1628775080000|2021-08-12 13:31:20||938||937||940||937|2141
1628775090000|2021-08-12 13:31:30||938||938||939||937|2045
1628775100000|2021-08-12 13:31:40|941|939|942|937|942|939|938|937|400
1628775110000|2021-08-12 13:31:50|943|938|938|936|943|939|938|936|1281
1628775120000|2021-08-12 13:32:00|937|935|931|928|937|935|927|926|25047
1628775130000|2021-08-12 13:32:10|930|927|930|928|931|930|928|926|3353
1628775140000|2021-08-12 13:32:20|929|927|930|927|932|928|926|925|11113
1628775150000|2021-08-12 13:32:30|929|926|933|929|933|930|927|925|6694
1628775160000|2021-08-12 13:32:40|931|928|927|925|931|928|927|925|9111
1628775170000|2021-08-12 13:32:50|926|924|925|922|928|925|923|921|24501
1628775180000|2021-08-12 13:33:00|926|923|926|924|928|927|925|923|17729
1628775190000|2021-08-12 13:33:10|925|923|925|922|926|924|924|922|8110
1628775200000|2021-08-12 13:33:20|926|923|932|930|932|931|926|923|12776
1628775210000|2021-08-12 13:33:30|933|929|932|929|934|931|931|929|4024
1628775220000|2021-08-12 13:33:40|933|930|936|933|939|936|933|930|8564
1628775230000|2021-08-12 13:33:50|935|932|934|931|935|932|934|931|1044
1628775240000|2021-08-12 13:34:00|933|930|927|925|933|931|927|925|10340
1628775250000|2021-08-12 13:34:10|926|924|927|924|927|925|924|923|10050
1628775260000|2021-08-12 13:34:20|926|926|927|925|927|926|924|923|7400
1628775270000|2021-08-12 13:34:30|928|926|932|929|932|929|928|926|2201
1628775280000|2021-08-12 13:34:40|933|930|938|936|939|936|933|930|8612
1628775290000|2021-08-12 13:34:50|939|935|944|941|944|941|938|935|5975
1628775300000|2021-08-12 13:35:00|943|940|938|936|944|940|938|936|4166
1628775310000|2021-08-12 13:35:10|937|935|939|936|939|936|932|930|30551
1628775320000|2021-08-12 13:35:20|938|935|938|935|938|935|938|935|1158
1628775330000|2021-08-12 13:35:30|937|934|939|937|939|937|935|932|7344
1628775340000|2021-08-12 13:35:40|938|936|937|935|938|937|937|935|400
1628775350000|2021-08-12 13:35:50|939|936|939|936|939|937|939|936|498
1628775360000|2021-08-12 13:36:00|940|935|937|933|940|935|936|933|4884
1628775370000|2021-08-12 13:36:10|935||935||935||935||751
1628775380000|2021-08-12 13:36:20|934|932|934|930|934|932|933|930|2125
1628775390000|2021-08-12 13:36:30|933||932||933||932||1438
1628775400000|2021-08-12 13:36:40|931|929|930|927|932|929|930|927|3862
1628775410000|2021-08-12 13:36:50|931|928|933|931|933|932|931|928|3150
1628775420000|2021-08-12 13:37:00|934|932|931|928|934|933|930|928|2520
1628775430000|2021-08-12 13:37:10|932|930|932|929|933|930|930|928|3580
1628775440000|2021-08-12 13:37:20|931|928|930|927|931|928|928|925|2445
1628775450000|2021-08-12 13:37:30|928|928|928|926|930|928|927|925|2489
1628775460000|2021-08-12 13:37:40|927|925|928|925|928|925|927|925|3449
1628775470000|2021-08-12 13:37:50|927|924|927|924|928|924|923|922|8245
1628775480000|2021-08-12 13:38:00|925|925|929|926|930|926|925|925|1900
1628775490000|2021-08-12 13:38:10|928|925|927|925|928|925|927|925|600
1628775500000|2021-08-12 13:38:20|926|926|927|925|929|926|926|925|3372
1628775510000|2021-08-12 13:38:30|928|926|925|923|929|926|924|923|4622
1628775520000|2021-08-12 13:38:40|926|924|926|924|926|924|926|923|2240
1628775530000|2021-08-12 13:38:50|925|923|925|923|925|924|923|921|4321
1628775540000|2021-08-12 13:39:00|924|922|923|921|925|924|923|921|2400
1628775550000|2021-08-12 13:39:10|922|920|923|920|925|924|918|916|52605
1628775560000|2021-08-12 13:39:20|924|921|925|922|925|922|924|921|600
1628775570000|2021-08-12 13:39:30|926|923|920|917|926|924|920|917|7681
1628775580000|2021-08-12 13:39:40|919|916|916|915|920|919|916|915|1509
1628775590000|2021-08-12 13:39:50|917|916|916|914|917|916|914|912|14865
1628775600000|2021-08-12 13:40:00|915|913|913|912|915|914|911|910|32214
1628775610000|2021-08-12 13:40:10|914|913|909|907|915|914|908|907|35565
1628775620000|2021-08-12 13:40:20|910|908|912|910|914|913|909|907|5727
1628775630000|2021-08-12 13:40:30|910|909|914|911|914|911|910|909|2135
1628775640000|2021-08-12 13:40:40|915|912|910|908|915|914|909|908|11790
1628775650000|2021-08-12 13:40:50|909|907|909|906|909|907|908|906|1196
1628775660000|2021-08-12 13:41:00|908|907|904|901|908|907|903|901|35544
1628775670000|2021-08-12 13:41:10|902|902|902|901|904|902|897|896|76365
1628775680000|2021-08-12 13:41:20|901|900|904|902|904|902|901|900|20482
1628775690000|2021-08-12 13:41:30|905|903|904|902|906|904|904|902|1966
1628775700000|2021-08-12 13:41:40|905|903|906|905|906|905|905|903|600
1628775710000|2021-08-12 13:41:50||903||904||904||903|2435
1628775720000|2021-08-12 13:42:00|905|903|905|902|905|904|900|899|31114
1628775730000|2021-08-12 13:42:10||903||902||903||902|1600
1628775740000|2021-08-12 13:42:20|904|901|903|900|904|901|902|900|2012
1628775750000|2021-08-12 13:42:30|902|901|906|903|907|905|902|901|10340
1628775760000|2021-08-12 13:42:40|905|902|905|902|906|903|904|902|3823
1628775770000|2021-08-12 13:42:50|906|903|905|903|907|906|905|902|6522
1628775780000|2021-08-12 13:43:00|906|904|906|903|906|904|905|903|4036
1628775790000|2021-08-12 13:43:10|907|904|909|906|909|906|903|902|26985
1628775800000|2021-08-12 13:43:20|910|905|907|906|910|908|907|905|5063
1628775810000|2021-08-12 13:43:30|908|907|908|906|908|907|908|906|798
1628775820000|2021-08-12 13:43:40|907|907|905|903|907|907|904|903|6707
1628775830000|2021-08-12 13:43:50|906||906||906||906||400
1628775840000|2021-08-12 13:44:00|907|904|906|903|907|905|905|903|4700
1628775850000|2021-08-12 13:44:10|907|904|908|906|908|907|906|904|4010
1628775860000|2021-08-12 13:44:20|907|905|908|906|908|906|902|901|13976
1628775870000|2021-08-12 13:44:30|909|907|914|912|914|912|909|907|10365
1628775880000|2021-08-12 13:44:40|915|913|915|912|915|914|914|912|9294
1628775890000|2021-08-12 13:44:50|914|913|915|912|915|913|912|911|5640
1628775900000|2021-08-12 13:45:00|914|911|909|908|914|911|908|907|8018
1628775910000|2021-08-12 13:45:10|908|907|907|906|908|907|907|906|1788
1628775920000|2021-08-12 13:45:20|908|907|907|904|908|907|901|900|87352
1628775930000|2021-08-12 13:45:30|906|903|904|903|906|904|904|902|2700
1628775940000|2021-08-12 13:45:40|905||905||906||905||3300
1628775950000|2021-08-12 13:45:50|904|904|907|905|909|907|904|904|3498
1628775960000|2021-08-12 13:46:00|908|906|909|907|909|907|908|905|1700
1628775970000|2021-08-12 13:46:10|908||909||909||908||10200
1628775980000|2021-08-12 13:46:20|||||||||870
1628775990000|2021-08-12 13:46:30|910|908|909|907|910|909|909|907|5777
1628776000000|2021-08-12 13:46:40|908|906|907|906|908|907|907|906|1031
1628776010000|2021-08-12 13:46:50|906|905|909|907|909|907|906|905|1164
1628776020000|2021-08-12 13:47:00|910|908|912|909|914|911|910|908|6946
1628776030000|2021-08-12 13:47:10|911|908|912|909|913|911|909|907|25970
1628776040000|2021-08-12 13:47:20||910||910||910||910|640
1628776050000|2021-08-12 13:47:30|913|911|913|911|914|912|913|911|970
1628776060000|2021-08-12 13:47:40|914|912|914|911|915|913|913|911|200
1628776070000|2021-08-12 13:47:50|913|910|912|910|913|910|911|910|3397
1628776080000|2021-08-12 13:48:00|||||||||1570
1628776090000|2021-08-12 13:48:10|911|909|908|907|911|909|908|907|5923
1628776100000|2021-08-12 13:48:20|||||||||400
1628776110000|2021-08-12 13:48:30|907|906|907|906|907|906|907|905|2965
1628776120000|2021-08-12 13:48:40|908|907|909|908|909|908|908|907|800
1628776130000|2021-08-12 13:48:50|908|907|912|910|912|911|908|907|4016
1628776140000|2021-08-12 13:49:00|913|911|913|910|913|911|912|910|1570
1628776150000|2021-08-12 13:49:10|912|909|911|908|913|909|910|908|1607
1628776160000|2021-08-12 13:49:20||909||908||909||908|0
1628776170000|2021-08-12 13:49:30|910|909|908|906|910|909|908|906|1204
1628776180000|2021-08-12 13:49:40|907|905|906|905|908|906|906|905|2100
1628776190000|2021-08-12 13:49:50|905|904|905|903|905|904|904|903|8110
1628776200000|2021-08-12 13:50:00|904|904|904|903|904|904|904|903|3900
1628776210000|2021-08-12 13:50:10|903|902|904|903|906|905|903|902|5214
1628776220000|2021-08-12 13:50:20|903|902|903|901|903|902|901|900|9942
1628776230000|2021-08-12 13:50:30|902|902|901|900|902|902|901|900|5410
1628776240000|2021-08-12 13:50:40|900|899|902|900|902|901|900|898|16657
1628776250000|2021-08-12 13:50:50||901||901||901||901|1819
1628776260000|2021-08-12 13:51:00|903|902|909|906|909|906|903|902|24898
1628776270000|2021-08-12 13:51:10|908|907|905|903|908|907|905|903|1100
1628776280000|2021-08-12 13:51:20|904|902|902|900|904|902|899|898|9865
1628776290000|2021-08-12 13:51:30|901|901|903|901|903|901|901|900|600
1628776300000|2021-08-12 13:51:40|904|902|904|903|905|903|904|902|1974
1628776310000|2021-08-12 13:51:50|||||||||1259
1628776320000|2021-08-12 13:52:00|903|902|902|901|903|902|901|900|15665
1628776330000|2021-08-12 13:52:10|903|902|902|901|903|902|902|901|9160
1628776340000|2021-08-12 13:52:20|903|902|902|901|903|902|902|901|1400
1628776350000|2021-08-12 13:52:30|901|900|901|900|902|900|901|900|1000
1628776360000|2021-08-12 13:52:40|900|899|900|899|902|901|898|897|29218
1628776370000|2021-08-12 13:52:50|901|900|903|901|903|901|901|900|3087
1628776380000|2021-08-12 13:53:00|||||||||600
1628776390000|2021-08-12 13:53:10|904|902|904|901|904|903|904|901|6399
1628776400000|2021-08-12 13:53:20||902||902||902||902|900
1628776410000|2021-08-12 13:53:30|903|901|901|899|903|901|900|899|7883
1628776420000|2021-08-12 13:53:40|902|900|901|900|902|900|901|900|670
1628776430000|2021-08-12 13:53:50|900|899|897|896|900|899|896|895|15226
1628776440000|2021-08-12 13:54:00|896|895|894|891|896|895|892|891|19290
1628776450000|2021-08-12 13:54:10|895|892|902|898|902|899|894|892|13692
1628776460000|2021-08-12 13:54:20|901|899|900|898|902|899|900|898|600
1628776470000|2021-08-12 13:54:30|899|897|899|896|899|897|898|896|1418
1628776480000|2021-08-12 13:54:40|897|895|897|896|898|897|895|894|16421
1628776490000|2021-08-12 13:54:50|898|897|899|898|900|898|897|896|4914
1628776500000|2021-08-12 13:55:00|898|897|895|894|898|897|894|893|5425
1628776510000|2021-08-12 13:55:10|894|893|895|893|895|893|893|892|5119
1628776520000|2021-08-12 13:55:20|896|894|895|894|897|895|895|893|2025
1628776530000|2021-08-12 13:55:30|896|893|897|896|897|896|895|893|2560
1628776540000|2021-08-12 13:55:40|898|897|903|900|904|902|898|897|28105
1628776550000|2021-08-12 13:55:50|904|901|901|899|904|903|901|899|27188
1628776560000|2021-08-12 13:56:00|902|900|902|901|903|902|902|900|2266
1628776570000|2021-08-12 13:56:10|903|902|900|899|904|903|900|899|5130
1628776580000|2021-08-12 13:56:20|899|898|899|898|899|898|899|897|1442
1628776590000|2021-08-12 13:56:30|898|897|899|897|899|898|898|896|3154
1628776600000|2021-08-12 13:56:40|898|896|897|895|898|896|897|895|972
1628776610000|2021-08-12 13:56:50|896|896|895|893|896|896|895|893|5400
1628776620000|2021-08-12 13:57:00|894|892|893|890|894|893|891|890|14482
1628776630000|2021-08-12 13:57:10|894|891|895|893|895|893|893|891|8787
1628776640000|2021-08-12 13:57:20|896|894|898|896|898|896|895|894|800
1628776650000|2021-08-12 13:57:30|897|897|900|898|900|898|897|897|1219
1628776660000|2021-08-12 13:57:40|899|899|900|899|900|899|899|899|0
1628776670000|2021-08-12 13:57:50|||||||||1200
1628776680000|2021-08-12 13:58:00|899|898|897|895|899|898|897|894|5978
1628776690000|2021-08-12 13:58:10|||||||||349
1628776700000|2021-08-12 13:58:20|896|896|897|896|897|896|896|896|3542
1628776710000|2021-08-12 13:58:30|898|897|899|897|899|897|898|897|826
1628776720000|2021-08-12 13:58:40||898||898||898||898|0
1628776730000|2021-08-12 13:58:50|900|899|901|899|901|899|900|899|2200
1628776750000|2021-08-12 13:59:10|900|898|899|897|900|898|898|897|4619
1628776760000|2021-08-12 13:59:20|||||||||200
1628776770000|2021-08-12 13:59:30|||||||||1140
1628776780000|2021-08-12 13:59:40|898|898|899|898|899|898|898|898|1814
1628776790000|2021-08-12 13:59:50|900|899|901|900|901|900|900|899|6750
1628776810000|2021-08-12 14:00:10|900|899|898|897|900|899|898|897|5909
1628776820000|2021-08-12 14:00:20|897|896|897|896|898|897|897|896|1600
1628776830000|2021-08-12 14:00:30|||||||||610
1628776840000|2021-08-12 14:00:40|896|895|899|897|899|897|895|894|6147
1628776850000|2021-08-12 14:00:50|900|898|897|896|900|899|897|896|7271
1628776860000|2021-08-12 14:01:00|||||||||1000
1628776870000|2021-08-12 14:01:10|898|897|898|897|899|897|897|896|2413
1628776880000|2021-08-12 14:01:20|897|896|896|895|897|896|896|895|4979
1628776890000|2021-08-12 14:01:30|895|894|895|894|895|894|895|893|3310
1628776900000|2021-08-12 14:01:40|894|893|894|893|895|893|894|893|950
1628776910000|2021-08-12 14:01:50|893|892|892|891|893|892|892|891|6817
1628776920000|2021-08-12 14:02:00|891|890|892|891|892|892|890|889|16022
1628776930000|2021-08-12 14:02:10|893|892|893|892|894|893|893|892|900
1628776940000|2021-08-12 14:02:20|894|893|894|892|894|893|892|891|6914
1628776950000|2021-08-12 14:02:30|893|891|892|891|893|891|892|891|1313
1628776960000|2021-08-12 14:02:40|891|890|892|891|892|891|891|890|6032
1628776970000|2021-08-12 14:02:50|891|890|891|890|891|891|890|889|2654
1628776980000|2021-08-12 14:03:00|||||||||1000
1628776990000|2021-08-12 14:03:10|892|891|892|891|893|892|891|890|6042
1628777000000|2021-08-12 14:03:20|893|892|892|891|893|892|892|891|5384
1628777010000|2021-08-12 14:03:30|891|890|892|891|892|891|891|890|899
1628777020000|2021-08-12 14:03:40|893|892|895|894|895|894|892|891|12502
1628777030000|2021-08-12 14:03:50|896|895|897|895|898|897|896|895|11107
1628777040000|2021-08-12 14:04:00|896|896|899|898|899|898|896|895|900
1628777050000|2021-08-12 14:04:10|900|899|899|898|900|899|899|898|1900
1628777060000|2021-08-12 14:04:20|898|897|898|897|899|897|898|897|1694
1628777070000|2021-08-12 14:04:30|||||||||700
1628777080000|2021-08-12 14:04:40|||||||||400
1628777090000|2021-08-12 14:04:50|897|896|896|895|897|896|896|895|13916
1628777100000|2021-08-12 14:05:00|895|894|894|893|896|895|893|892|2554
1628777110000|2021-08-12 14:05:10|893|892|893|892|893|892|893|891|3100
1628777120000|2021-08-12 14:05:20|892|891|887|886|892|891|887|886|27080
1628777130000|2021-08-12 14:05:30|888|887|887|886|889|887|887|886|4934
1628777140000|2021-08-12 14:05:40|888|887|892|890|892|890|888|887|13932
1628777150000|2021-08-12 14:05:50|891||891||892||891||1350
1628777160000|2021-08-12 14:06:00|890|889|889|887|890|889|889|887|3012
1628777170000|2021-08-12 14:06:10|888|886|887|886|888|886|887|886|5371
1628777180000|2021-08-12 14:06:20|888|887|887|886|889|887|887|886|5600
1628777200000|2021-08-12 14:06:40|888|887|893|892|893|892|888|887|19060
1628777210000|2021-08-12 14:06:50||891||890||891||890|2750
1628777220000|2021-08-12 14:07:00|892|891|894|893|894|893|892|891|4078
1628777230000|2021-08-12 14:07:10|895|894|895|893|895|894|895|893|2502
1628777240000|2021-08-12 14:07:20|||||||||800
1628777250000|2021-08-12 14:07:30|894|892|894|893|894|893|893|892|1800
1628777260000|2021-08-12 14:07:40|893|892|893|890|893|892|892|890|2200
1628777270000|2021-08-12 14:07:50|892|891|894|892|894|892|892|891|408
1628777280000|2021-08-12 14:08:00||893||893||893||893|5937
1628777290000|2021-08-12 14:08:10|893|892|894|893|894|893|893|892|2497
1628777300000|2021-08-12 14:08:20|893|892|894|892|894|893|893|892|500
1628777310000|2021-08-12 14:08:30|893||893||893||893||1100
1628777320000|2021-08-12 14:08:40|||||||||1943
1628777340000|2021-08-12 14:09:00|894|893|895|894|895|894|894|893|2515
1628777350000|2021-08-12 14:09:10|896|895|896|895|897|896|896|895|2323
1628777360000|2021-08-12 14:09:20|895|894|895|894|895|894|895|894|1140
1628777370000|2021-08-12 14:09:30|894|893|894|893|894|893|894|893|2200
1628777380000|2021-08-12 14:09:40|893|892|890|889|894|893|890|889|11645
1628777390000|2021-08-12 14:09:50|891|890|890|889|892|891|890|889|10237
1628777400000|2021-08-12 14:10:00|891|890|892|891|892|891|891|890|4300
1628777410000|2021-08-12 14:10:10|891|890|888|887|891|890|888|887|7612
1628777420000|2021-08-12 14:10:20|887|886|888|887|888|887|887|886|4300
1628777430000|2021-08-12 14:10:30|||||||||2390
1628777440000|2021-08-12 14:10:40|887|886|887|886|887|886|887|886|2431
1628777450000|2021-08-12 14:10:50|886|885|890|887|890|889|886|885|24705
1628777460000|2021-08-12 14:11:00|891|888|889|887|891|890|889|887|3707
1628777470000|2021-08-12 14:11:10|888|886|886|884|888|886|884|883|18811
1628777480000|2021-08-12 14:11:20||885||885||885||885|1100
1628777490000|2021-08-12 14:11:30|885|884|886|885|886|885|884|883|3728
1628777500000|2021-08-12 14:11:40||884||884||884||884|315
1628777510000|2021-08-12 14:11:50|887|885|887|886|888|886|887|885|4992
1628777520000|2021-08-12 14:12:00|888|885|888|886|889|887|888|885|2942
1628777530000|2021-08-12 14:12:10|||||||||400
1628777540000|2021-08-12 14:12:20|||||||||2500
1628777550000|2021-08-12 14:12:30|||||||||3100
1628777560000|2021-08-12 14:12:40|889|887|889|887|889|888|887|886|2722
1628777570000|2021-08-12 14:12:50|890|888|890|888|890|888|890|888|100
1628777580000|2021-08-12 14:13:00|889||889||890||889||175
1628777590000|2021-08-12 14:13:10|||||||||400
1628777600000|2021-08-12 14:13:20|890|889|892|891|892|891|890|889|6300
1628777610000|2021-08-12 14:13:30|891|890|891|890|891|890|891|890|4299
1628777620000|2021-08-12 14:13:40|892|891|892|891|892|891|891|890|23205
1628777630000|2021-08-12 14:13:50|||||||||400
1628777640000|2021-08-12 14:14:00|893|892|898|896|898|897|892|892|3572
1628777650000|2021-08-12 14:14:10|899|897|899|896|899|898|897|896|3244
1628777660000|2021-08-12 14:14:20|898|895|896|895|899|895|896|894|1230
1628777670000|2021-08-12 14:14:30|895|893|894|892|895|893|894|892|5133
1628777680000|2021-08-12 14:14:40|895|893|897|896|897|896|895|893|1000
1628777690000|2021-08-12 14:14:50|898|897|899|898|899|898|898|897|1500
1628777700000|2021-08-12 14:15:00|900|899|899|898|900|899|899|898|3600
1628777710000|2021-08-12 14:15:10|898|897|898|897|899|897|898|897|2169
1628777720000|2021-08-12 14:15:20|||||||||1450
1628777730000|2021-08-12 14:15:30|897|896|899|897|900|899|895|894|63521
1628777740000|2021-08-12 14:15:40|898||898||898||898||1100
1628777750000|2021-08-12 14:15:50|897|896|897|895|897|896|896|895|3061
1628777760000|2021-08-12 14:16:00|896|894|895|893|896|895|894|892|650
1628777770000|2021-08-12 14:16:10|||||||||1083
1628777780000|2021-08-12 14:16:20|||||||||2025
1628777790000|2021-08-12 14:16:30|896|894|896|895|896|895|896|894|823
1628777800000|2021-08-12 14:16:40|895|894|895|894|896|895|895|894|4400
1628777810000|2021-08-12 14:16:50|896|895|896|895|896|895|896|895|5400
1628777820000|2021-08-12 14:17:00|897|896|896|895|897|896|896|895|2519
1628777830000|2021-08-12 14:17:10|895|894|896|894|896|894|892|891|13281
1628777840000|2021-08-12 14:17:20|895|895|898|896|898|896|895|895|700
1628777850000|2021-08-12 14:17:30|899|897|898|897|899|897|898|897|1100
1628777860000|2021-08-12 14:17:40|899||899||899||899||200
1628777870000|2021-08-12 14:17:50|898|898|899|898|899|898|898|898|300
1628777880000|2021-08-12 14:18:00|900|899|903|900|903|901|899|898|14100
1628777890000|2021-08-12 14:18:10|902||901||902||901||1100
1628777900000|2021-08-12 14:18:20|||||||||100
1628777910000|2021-08-12 14:18:30|902|901|903|900|903|901|902|900|19959
1628777920000|2021-08-12 14:18:40|902||902||902||902||600
1628777930000|2021-08-12 14:18:50|901|901|902|900|903|901|901|900|6307
1628777940000|2021-08-12 14:19:00|903|901|904|903|904|903|903|901|1500
1628777950000|2021-08-12 14:19:10||902||902||902||902|200
1628777960000|2021-08-12 14:19:20|||||||||11299
1628777970000|2021-08-12 14:19:30|905|903|903|902|906|905|903|901|14004
1628777980000|2021-08-12 14:19:40|||||||||3229
1628777990000|2021-08-12 14:19:50|904|903|906|904|906|904|903|902|4816
1628778000000|2021-08-12 14:20:00|907|905|908|906|909|907|907|905|6501
1628778010000|2021-08-12 14:20:10|909|907|908|907|909|907|908|907|3208
1628778020000|2021-08-12 14:20:20|909|906|908|906|909|907|907|906|5113
1628778030000|2021-08-12 14:20:30|909|908|910|908|911|910|909|907|16572
1628778040000|2021-08-12 14:20:40|911|909|911|909|911|909|911|909|10174
1628778050000|2021-08-12 14:20:50|912|910|912|911|912|911|912|910|1500
1628778060000|2021-08-12 14:21:00|913|912|913|911|913|912|913|911|231
1628778070000|2021-08-12 14:21:10|||||||||1600
1628778080000|2021-08-12 14:21:20|912|912|912|911|912|912|912|911|2080
1628778090000|2021-08-12 14:21:30|911|910|910|909|911|910|909|908|5807
1628778100000|2021-08-12 14:21:40|909|908|909|907|910|908|909|907|4859
1628778110000|2021-08-12 14:21:50|||||||||1100
1628778120000|2021-08-12 14:22:00|||||||||13100
1628778130000|2021-08-12 14:22:10|910|908|913|912|913|912|910|908|9496
1628778140000|2021-08-12 14:22:20|914|913|915|913|915|913|914|912|500
1628778150000|2021-08-12 14:22:30|||||||||4500
1628778160000|2021-08-12 14:22:40|||||||||2700
1628778170000|2021-08-12 14:22:50|914|914|914|913|914|914|914|913|500
1628778180000|2021-08-12 14:23:00|913|912|911|910|913|912|910|908|14178
1628778190000|2021-08-12 14:23:10|||||||||126
1628778200000|2021-08-12 14:23:20|910|909|910|909|910|909|910|909|2293
1628778210000|2021-08-12 14:23:30|911|910|913|911|913|911|911|910|1884
1628778220000|2021-08-12 14:23:40|912|910|913|912|914|913|912|910|83413
1628778230000|2021-08-12 14:23:50|912|911|912|910|913|912|911|910|5594
1628778240000|2021-08-12 14:24:00|913|911|911|910|913|911|911|910|8821
1628778250000|2021-08-12 14:24:10|912|911|912|911|912|911|912|911|3543
1628778270000|2021-08-12 14:24:30|913|912|914|913|914|913|913|912|400
1628778280000|2021-08-12 14:24:40||912||913||913||912|5859
1628778290000|2021-08-12 14:24:50|||||||||110
1628778300000|2021-08-12 14:25:00|913|912|914|913|914|913|912|911|6203
1628778310000|2021-08-12 14:25:10|913|912|913|911|913|912|913|911|8100
1628778320000|2021-08-12 14:25:20|912|910|910|908|912|910|909|907|5924
1628778330000|2021-08-12 14:25:30|909|907|908|907|909|908|908|907|3722
1628778340000|2021-08-12 14:25:40|909|906|907|906|909|906|907|906|6200
1628778350000|2021-08-12 14:25:50|906|905|910|909|910|909|906|905|15044
1628778360000|2021-08-12 14:26:00|909|908|909|908|910|908|909|908|443
1628778370000|2021-08-12 14:26:10|||||||||100
1628778380000|2021-08-12 14:26:20|908|907|907|906|909|907|906|905|8160
1628778390000|2021-08-12 14:26:30|908|907|908|907|908|907|908|907|10728
1628778400000|2021-08-12 14:26:40|||||||||5100
1628778410000|2021-08-12 14:26:50|909|908|909|908|909|908|909|908|500
1628778420000|2021-08-12 14:27:00|910|909|909|908|910|909|909|908|5892
1628778430000|2021-08-12 14:27:10|908|907|908|907|908|907|907|906|2300
1628778440000|2021-08-12 14:27:20|907|906|908|907|908|907|907|906|2000
1628778450000|2021-08-12 14:27:30|909|908|910|909|910|909|909|907|300
1628778460000|2021-08-12 14:27:40|911|910|913|911|913|911|911|910|1192
1628778470000|2021-08-12 14:27:50|914||912||914||912||1400
1628778480000|2021-08-12 14:28:00|913|912|914|913|916|915|913|912|13703
1628778490000|2021-08-12 14:28:10|913|912|914|913|915|914|913|912|1800
1628778500000|2021-08-12 14:28:20|915|914|915|914|916|915|915|914|6300
1628778510000|2021-08-12 14:28:30|914|913|914|912|915|913|913|912|13470
1628778520000|2021-08-12 14:28:40|913|911|912|910|913|911|912|910|1400
1628778530000|2021-08-12 14:28:50|913|911|912|910|913|911|912|910|5700
1628778540000|2021-08-12 14:29:00|913|911|913|911|913|911|913|911|350
1628778550000|2021-08-12 14:29:10|912|912|915|911|915|913|912|911|3100
1628778560000|2021-08-12 14:29:20|914|912|913|911|914|912|913|911|1272
1628778570000|2021-08-12 14:29:30|||||||||1200
1628778580000|2021-08-12 14:29:40|||||||||2000
1628778590000|2021-08-12 14:29:50|912|912|912|911|913|912|912|911|2900
1628778600000|2021-08-12 14:30:00|913|912|913|911|913|912|913|911|500
1628778610000|2021-08-12 14:30:10|912|912|912|911|913|912|912|911|2653
1628778620000|2021-08-12 14:30:20|913|912|913|912|913|912|912|911|900
1628778630000|2021-08-12 14:30:30|914|913|915|913|915|914|914|913|10165
1628778640000|2021-08-12 14:30:40|||||||||672
1628778650000|2021-08-12 14:30:50||914||914||914||914|1300
1628778660000|2021-08-12 14:31:00|||||||||400
1628778670000|2021-08-12 14:31:10|914|913|913|912|914|913|913|912|1000
1628778690000|2021-08-12 14:31:30|914|913|913|912|914|913|912|911|1460
1628778700000|2021-08-12 14:31:40|912|911|912|911|912|911|912|911|6245
1628778720000|2021-08-12 14:32:00|||||||||255
1628778730000|2021-08-12 14:32:10|911|910|910|908|911|910|910|908|11046
1628778740000|2021-08-12 14:32:20|911|909|911|910|911|910|911|909|500
1628778750000|2021-08-12 14:32:30|912|911|911|910|912|911|911|910|700
1628778760000|2021-08-12 14:32:40|910|909|910|909|911|909|909|908|8548
1628778770000|2021-08-12 14:32:50||908||909||909||908|100
1628778780000|2021-08-12 14:33:00|909|908|908|907|909|908|907|906|3400
1628778790000|2021-08-12 14:33:10|907|906|907|906|907|906|907|906|2300
1628778800000|2021-08-12 14:33:20|908|907|910|908|910|909|908|907|1410
1628778810000|2021-08-12 14:33:30|911|909|911|909|911|910|911|909|1300
1628778820000|2021-08-12 14:33:40|910|910|909|908|911|910|909|908|2510
1628778830000|2021-08-12 14:33:50|910|909|910|909|910|909|910|909|518
1628778840000|2021-08-12 14:34:00|909|908|909|907|909|908|908|907|6489
1628778850000|2021-08-12 14:34:10|908|906|908|906|908|906|908|906|600
1628778860000|2021-08-12 14:34:20|909|907|907|905|909|907|906|905|600
1628778870000|2021-08-12 14:34:30|908|906|908|906|908|906|908|906|0
1628778880000|2021-08-12 14:34:40|907|907|906|904|907|907|905|904|4950
1628778890000|2021-08-12 14:34:50|905|903|904|902|905|903|904|902|13500
1628778900000|2021-08-12 14:35:00|905|903|903|902|905|903|903|900|4533
1628778910000|2021-08-12 14:35:10|902|901|902|901|903|901|902|900|1150
1628778920000|2021-08-12 14:35:20|901|900|899|898|902|900|899|898|11583
1628778930000|2021-08-12 14:35:30|900|897|900|898|900|898|900|897|700
1628778940000|2021-08-12 14:35:40|901|897|901|900|901|900|901|897|1464
1628778950000|2021-08-12 14:35:50|||||||||1522
1628778960000|2021-08-12 14:36:00|902|901|904|903|904|903|902|901|2700
1628778970000|2021-08-12 14:36:10|903|902|903|901|903|902|903|901|200
1628778980000|2021-08-12 14:36:20||900||901||901||900|2411
1628778990000|2021-08-12 14:36:30|||||||||1600
1628779000000|2021-08-12 14:36:40||902||902||902||902|800
1628779010000|2021-08-12 14:36:50|||||||||800
1628779020000|2021-08-12 14:37:00|904|903|903|902|904|903|903|902|2264
1628779030000|2021-08-12 14:37:10|||||||||600
1628779040000|2021-08-12 14:37:20|||||||||200
1628779050000|2021-08-12 14:37:30|||||||||1300
1628779060000|2021-08-12 14:37:40|902|901|901|898|902|901|900|898|7125
1628779070000|2021-08-12 14:37:50||899||899||900||899|0
1628779080000|2021-08-12 14:38:00|900|898|900|897|900|898|899|897|0
1628779090000|2021-08-12 14:38:10|899||899||899||899||0
1628779100000|2021-08-12 14:38:20|898|898|898|897|898|898|898|897|600
1628779110000|2021-08-12 14:38:30|899|898|899|898|899|898|899|898|2600
1628779120000|2021-08-12 14:38:40|898|897|899|898|899|898|898|897|7342
1628779130000|2021-08-12 14:38:50|898|897|898|897|898|897|898|897|200
1628779140000|2021-08-12 14:39:00|||||||||3100
1628779160000|2021-08-12 14:39:20|||||||||100
1628779180000|2021-08-12 14:39:40|897|896|896|895|897|896|896|895|1000
1628779190000|2021-08-12 14:39:50|897|896|898|897|898|897|897|896|3099
1628779200000|2021-08-12 14:40:00|897|896|898|897|898|897|897|896|798
1628779210000|2021-08-12 14:40:10|899|898|899|898|900|899|899|898|5018
1628779220000|2021-08-12 14:40:20|||||||||1000
1628779230000|2021-08-12 14:40:30|||||||||1104
1628779240000|2021-08-12 14:40:40|||||||||500
1628779260000|2021-08-12 14:41:00|||||||||334
1628779270000|2021-08-12 14:41:10|||||||||100
1628779280000|2021-08-12 14:41:20|898|897|897|896|898|897|897|896|589
1628779290000|2021-08-12 14:41:30|||||||||2500
1628779300000|2021-08-12 14:41:40|896|895|896|895|896|895|896|895|1660
1628779310000|2021-08-12 14:41:50|895|894|895|894|895|894|895|894|6016
1628779320000|2021-08-12 14:42:00|896|895|896|895|896|895|896|895|2600
1628779330000|2021-08-12 14:42:10|897|896|897|896|897|897|897|896|5000
1628779340000|2021-08-12 14:42:20|896|895|896|895|896|895|896|895|100
1628779350000|2021-08-12 14:42:30|||||||||100
1628779360000|2021-08-12 14:42:40|895|894|895|894|896|894|895|893|1900
1628779370000|2021-08-12 14:42:50|||||||||368
1628779380000|2021-08-12 14:43:00|894|893|893|892|895|893|893|892|1200
1628779390000|2021-08-12 14:43:10|894|893|896|893|896|894|894|893|200
1628779400000|2021-08-12 14:43:20|897|894|897|894|897|895|897|894|100
1628779410000|2021-08-12 14:43:30|896|893|896|895|896|895|896|893|200
1628779420000|2021-08-12 14:43:40||894||894||895||894|200
1628779430000|2021-08-12 14:43:50|895|895|895|893|895|895|895|893|200
1628779440000|2021-08-12 14:44:00|894||894||894||894||2380
1628779450000|2021-08-12 14:44:10|893|892|894|892|894|892|893|892|1250
1628779460000|2021-08-12 14:44:20||893||892||893||892|200
1628779470000|2021-08-12 14:44:30||893||893||893||893|213
1628779480000|2021-08-12 14:44:40|||||||||208
1628779500000|2021-08-12 14:45:00|893|892|893|892|893|892|893|892|1422
1628779510000|2021-08-12 14:45:10|||||||||800
1628779520000|2021-08-12 14:45:20|892|891|893|892|893|892|892|891|5075
1628779530000|2021-08-12 14:45:30|892|891|893|892|893|892|892|891|2778
1628779540000|2021-08-12 14:45:40|||||||||307
1628779550000|2021-08-12 14:45:50|892|891|893|892|893|892|892|891|3112
1628779560000|2021-08-12 14:46:00|||||||||1000
1628779570000|2021-08-12 14:46:10|892|891|895|894|895|894|892|891|2506
1628779580000|2021-08-12 14:46:20|894|893|895|894|895|894|894|893|522
1628779590000|2021-08-12 14:46:30||893||894||894||893|1900
1628779600000|2021-08-12 14:46:40||893||893||894||893|4000
1628779610000|2021-08-12 14:46:50||894||894||894||894|2196
1628779620000|2021-08-12 14:47:00|||||||||420
1628779630000|2021-08-12 14:47:10|896|895|897|895|897|896|896|895|9300
1628779640000|2021-08-12 14:47:20|898|896|898|896|899|897|897|896|3992
1628779650000|2021-08-12 14:47:30|899|897|900|898|900|898|898|896|600
1628779660000|2021-08-12 14:47:40|899|899|899|898|900|899|899|898|100
1628779670000|2021-08-12 14:47:50|||||||||1200
1628779680000|2021-08-12 14:48:00|898|897|898|897|898|897|898|897|300
1628779690000|2021-08-12 14:48:10|899|898|899|898|899|898|899|898|700
1628779700000|2021-08-12 14:48:20|898|897|899|898|900|899|898|897|2900
1628779720000|2021-08-12 14:48:40|900|899|899|898|900|899|899|898|760
1628779730000|2021-08-12 14:48:50||897||897||897||897|2027
1628779740000|2021-08-12 14:49:00|||||||||100
1628779750000|2021-08-12 14:49:10|||||||||250
1628779770000|2021-08-12 14:49:30|901|898|901|900|901|900|901|898|2454
1628779780000|2021-08-12 14:49:40|||||||||100
1628779790000|2021-08-12 14:49:50|||||||||1659
1628779800000|2021-08-12 14:50:00|900|899|900|899|900|899|900|899|300
1628779810000|2021-08-12 14:50:10|901|900|901|900|902|901|901|900|2600
1628779820000|2021-08-12 14:50:20|902||902||902||901||0
1628779830000|2021-08-12 14:50:30|||||||||1000
1628779840000|2021-08-12 14:50:40|901|901|902|901|902|901|901|901|3050
1628779850000|2021-08-12 14:50:50||900||900||900||900|750
1628779860000|2021-08-12 14:51:00|901||901||901||901||0
1628779870000|2021-08-12 14:51:10|||||||||300
1628779890000|2021-08-12 14:51:30|900|899|898|897|901|900|898|897|7145
1628779910000|2021-08-12 14:51:50|897|896|898|896|898|897|897|895|2150
1628779920000|2021-08-12 14:52:00|||||||||200
1628779930000|2021-08-12 14:52:10|||||||||2200
1628779950000|2021-08-12 14:52:30|897|897|898|897|898|897|897|897|1300
1628779970000|2021-08-12 14:52:50|897|896|897|896|897|896|897|896|2800
1628779980000|2021-08-12 14:53:00|898|895|895|894|898|895|895|894|6380
1628779990000|2021-08-12 14:53:10|||||||||500
1628780000000|2021-08-12 14:53:20|894|893|894|891|894|893|893|891|5493
1628780010000|2021-08-12 14:53:30|893||894||894||893||1025
1628780020000|2021-08-12 14:53:40|895|893|895|893|895|894|894|893|1726
1628780030000|2021-08-12 14:53:50|896|894|895|894|896|894|895|894|511
1628780050000|2021-08-12 14:54:10|896|895|896|894|896|895|896|894|2000
1628780060000|2021-08-12 14:54:20|897||897||897||896||600
1628780070000|2021-08-12 14:54:30|896|895|897|896|897|896|896|895|1200
1628780080000|2021-08-12 14:54:40|896|895|896|895|897|896|896|895|6500
1628780090000|2021-08-12 14:54:50|||||||||785
1628780100000|2021-08-12 14:55:00|||||||||100
1628780110000|2021-08-12 14:55:10|897|896|898|896|898|896|897|896|1452
1628780120000|2021-08-12 14:55:20|897|895|895|893|897|895|894|893|6400
1628780130000|2021-08-12 14:55:30|894||895||895||894||223
1628780140000|2021-08-12 14:55:40||894||894||894||894|300
1628780150000|2021-08-12 14:55:50|896|893|898|896|898|896|896|893|652
1628780160000|2021-08-12 14:56:00|897|895|897|895|898|895|897|895|100
1628780170000|2021-08-12 14:56:10|898|896|898|897|898|897|898|896|0
1628780180000|2021-08-12 14:56:20||896||897||897||896|165
1628780190000|2021-08-12 14:56:30|899||898||899||898||0
1628780200000|2021-08-12 14:56:40|899|896|899|898|899|898|899|896|3061
1628780210000|2021-08-12 14:56:50|||||||||300
1628780230000|2021-08-12 14:57:10|898|897|898|897|898|897|897|896|800
1628780260000|2021-08-12 14:57:40|897|896|898|897|898|897|897|896|2851
1628780270000|2021-08-12 14:57:50|899|898|899|898|899|898|899|898|2100
1628780280000|2021-08-12 14:58:00|||||||||5428
1628780290000|2021-08-12 14:58:10|898|897|899|897|899|897|898|897|600
1628780300000|2021-08-12 14:58:20|898|896|899|897|899|897|897|896|1400
1628780310000|2021-08-12 14:58:30|898|896|898|896|898|896|898|896|0
1628780320000|2021-08-12 14:58:40||897||897||897||897|0
1628780330000|2021-08-12 14:58:50|899||899||899||899||0
1628780340000|2021-08-12 14:59:00|898|896|898|897|898|897|897|896|6300
1628780350000|2021-08-12 14:59:10|899|898|899|897|899|899|899|897|1143
1628780360000|2021-08-12 14:59:20|898|898|899|898|899|898|898|897|899
1628780370000|2021-08-12 14:59:30|||||||||700
1628780380000|2021-08-12 14:59:40|||||||||500
1628780390000|2021-08-12 14:59:50||899||898||899||898|393
1628780400000|2021-08-12 15:00:00|900|899|901|900|901|900|900|899|6600
1628780410000|2021-08-12 15:00:10|900|899|899|897|900|899|899|897|1352
1628780420000|2021-08-12 15:00:20|||||||||11622
1628780430000|2021-08-12 15:00:30|900|898|900|898|900|898|900|898|200
1628780440000|2021-08-12 15:00:40|899||900||900||899||2200
1628780450000|2021-08-12 15:00:50|901|899|901|899|901|900|901|899|1300
1628780460000|2021-08-12 15:01:00||900||899||900||899|600
1628780480000|2021-08-12 15:01:20||900||900||900||900|200
1628780490000|2021-08-12 15:01:30|900|899|900|899|900|899|900|899|300
1628780500000|2021-08-12 15:01:40|901|900|901|900|901|901|901|900|500
1628780510000|2021-08-12 15:01:50|||||||||644
1628780520000|2021-08-12 15:02:00|902|901|902|900|902|901|901|900|801
1628780530000|2021-08-12 15:02:10|901||901||901||901||0
1628780540000|2021-08-12 15:02:20|902||901||902||901||100
1628780550000|2021-08-12 15:02:30|||||||||100
1628780560000|2021-08-12 15:02:40|||||||||1290
1628780570000|2021-08-12 15:02:50|||||||||200
1628780580000|2021-08-12 15:03:00|900|899|901|899|901|900|900|899|2345
1628780590000|2021-08-12 15:03:10|900||900||900||900||619
1628780600000|2021-08-12 15:03:20|||||||||100
1628780610000|2021-08-12 15:03:30|901|900|901|900|901|900|901|900|600
1628780620000|2021-08-12 15:03:40|900|899|900|899|901|900|900|899|430
1628780630000|2021-08-12 15:03:50|899|898|900|898|900|898|899|898|5400
1628780640000|2021-08-12 15:04:00||899||898||899||898|0
1628780650000|2021-08-12 15:04:10|901|899|901|900|901|900|901|899|200
1628780660000|2021-08-12 15:04:20|||||||||600
1628780690000|2021-08-12 15:04:50|||||||||200
1628780700000|2021-08-12 15:05:00|||||||||480
1628780710000|2021-08-12 15:05:10|||||||||100
1628780720000|2021-08-12 15:05:20|900|899|901|900|901|900|900|899|400
1628780730000|2021-08-12 15:05:30|||||||||420
1628780740000|2021-08-12 15:05:40|||||||||600
1628780750000|2021-08-12 15:05:50|900|899|900|898|900|899|900|898|503
1628780770000|2021-08-12 15:06:10|899||899||899||899||600
1628780780000|2021-08-12 15:06:20|||||||||400
1628780790000|2021-08-12 15:06:30|898|897|898|896|899|897|897|896|4509
1628780800000|2021-08-12 15:06:40|899|897|899|898|899|898|899|897|500
1628780810000|2021-08-12 15:06:50|898|897|899|898|899|898|898|897|666
1628780820000|2021-08-12 15:07:00|900|899|900|899|900|899|900|898|100
1628780840000|2021-08-12 15:07:20|899|898|899|898|900|898|899|898|0
1628780860000|2021-08-12 15:07:40|900|899|900|899|900|899|900|899|0
1628780870000|2021-08-12 15:07:50|899|898|899|897|899|898|899|897|1150
1628780880000|2021-08-12 15:08:00|||||||||100
1628780890000|2021-08-12 15:08:10||898||898||898||898|1700
1628780930000|2021-08-12 15:08:50|900|899|901|899|901|900|900|899|2532
1628780940000|2021-08-12 15:09:00|||||||||100
1628780950000|2021-08-12 15:09:10|902|900|902|901|902|901|902|900|1100
1628780960000|2021-08-12 15:09:20|||||||||200
1628780990000|2021-08-12 15:09:50|901|900|901|900|901|900|901|900|200
1628781010000|2021-08-12 15:10:10|||||||||100
1628781030000|2021-08-12 15:10:30|||||||||500
1628781040000|2021-08-12 15:10:40|||||||||100
1628781050000|2021-08-12 15:10:50|902|901|902|901|902|901|902|901|700
1628781060000|2021-08-12 15:11:00|903|902|903|901|903|903|902|901|1600
1628781070000|2021-08-12 15:11:10||902||901||902||901|100
1628781080000|2021-08-12 15:11:20|902||902||902||902||100
1628781090000|2021-08-12 15:11:30|903||903||903||903||0
1628781100000|2021-08-12 15:11:40|902||902||902||902||900
1628781110000|2021-08-12 15:11:50|903|902|903|902|903|902|902|901|900
1628781130000|2021-08-12 15:12:10|904|903|904|903|904|903|904|903|450
1628781140000|2021-08-12 15:12:20|905|902|905|904|905|904|905|902|1523
1628781160000|2021-08-12 15:12:40|906|905|906|905|906|905|906|905|1100
1628781170000|2021-08-12 15:12:50|907|904|906|905|907|905|905|904|0
1628781190000|2021-08-12 15:13:10|905|904|905|904|905|904|905|904|2200
1628781200000|2021-08-12 15:13:20|906|905|906|905|906|905|906|905|1650
1628781210000|2021-08-12 15:13:30|907|904|907|906|907|906|907|904|1571
1628781220000|2021-08-12 15:13:40|||||||||110
1628781230000|2021-08-12 15:13:50|||||||||200
1628781240000|2021-08-12 15:14:00|||||||||110
1628781250000|2021-08-12 15:14:10|906|905|906|905|906|905|906|905|9900
1628781260000|2021-08-12 15:14:20|905|904|905|904|905|904|905|904|1889
1628781270000|2021-08-12 15:14:30|||||||||300
1628781280000|2021-08-12 15:14:40|||||||||100
1628781310000|2021-08-12 15:15:10|||||||||100
1628781330000|2021-08-12 15:15:30|904|903|904|903|904|903|904|903|5629
1628781340000|2021-08-12 15:15:40||904||903||904||903|1653
1628781350000|2021-08-12 15:15:50|||||||||100
1628781360000|2021-08-12 15:16:00|903|902|903|902|904|903|903|902|1385
1628781370000|2021-08-12 15:16:10|904|903|904|903|904|903|904|903|500
1628781390000|2021-08-12 15:16:30|905|904|904|903|905|904|904|903|1966
1628781410000|2021-08-12 15:16:50|905|904|905|903|905|904|905|903|1300
1628781420000|2021-08-12 15:17:00|||||||||600
1628781440000|2021-08-12 15:17:20|906|904|906|905|906|905|906|904|33468
1628781450000|2021-08-12 15:17:30|||||||||131
1628781460000|2021-08-12 15:17:40|||||||||426
1628781470000|2021-08-12 15:17:50|907||906||907||906||300
1628781480000|2021-08-12 15:18:00|905|904|905|904|905|904|905|904|300
1628781490000|2021-08-12 15:18:10||903||903||903||903|100
1628781500000|2021-08-12 15:18:20||904||903||904||903|0
1628781520000|2021-08-12 15:18:40|904|904|904|903|904|904|904|903|1000
1628781530000|2021-08-12 15:18:50|||||||||250
1628781540000|2021-08-12 15:19:00|||||||||500
1628781560000|2021-08-12 15:19:20|903|902|903|902|903|902|903|902|1000
1628781570000|2021-08-12 15:19:30|||||||||1800
1628781580000|2021-08-12 15:19:40|||||||||698
1628781610000|2021-08-12 15:20:10|||||||||100
1628781620000|2021-08-12 15:20:20|904|903|905|904|905|904|904|903|200
1628781630000|2021-08-12 15:20:30|||||||||100
1628781640000|2021-08-12 15:20:40|906|905|906|904|906|905|906|904|866
1628781650000|2021-08-12 15:20:50|905|903|904|903|905|903|903|902|3400
1628781660000|2021-08-12 15:21:00||902||902||902||902|320
1628781670000|2021-08-12 15:21:10|||||||||130
1628781680000|2021-08-12 15:21:20|||||||||200
1628781690000|2021-08-12 15:21:30|903|903|903|902|903|903|902|901|4260
1628781710000|2021-08-12 15:21:50|904|903|904|903|905|904|904|903|0
1628781720000|2021-08-12 15:22:00|905|904|905|904|905|904|905|904|600
1628781730000|2021-08-12 15:22:10|906|905|906|904|906|905|906|904|100
1628781740000|2021-08-12 15:22:20||905||905||905||905|700
1628781750000|2021-08-12 15:22:30|905|904|905|904|905|904|905|904|600
1628781770000|2021-08-12 15:22:50|904|903|903|902|904|903|903|902|100
1628781780000|2021-08-12 15:23:00|902|901|902|901|902|901|902|901|1111
1628781790000|2021-08-12 15:23:10|903|900|901|900|903|900|901|900|1315
1628781800000|2021-08-12 15:23:20|902|901|903|902|904|903|901|900|3667
1628781810000|2021-08-12 15:23:30|904|903|904|902|904|903|904|902|0
1628781830000|2021-08-12 15:23:50||903||902||903||902|100
1628781840000|2021-08-12 15:24:00||903||902||903||902|220
1628781850000|2021-08-12 15:24:10||903||903||903||903|100
1628781870000|2021-08-12 15:24:30||902||902||903||902|0
1628781880000|2021-08-12 15:24:40|903|903|905|904|905|904|903|903|500
1628781890000|2021-08-12 15:24:50||903||903||903||903|0
1628781920000|2021-08-12 15:25:20|904|902|904|902|904|902|903|902|3040
1628781930000|2021-08-12 15:25:30|903|901|902|900|903|901|902|900|100
1628781940000|2021-08-12 15:25:40|901||902||902||901||400
1628781950000|2021-08-12 15:25:50|||||||||176
1628781960000|2021-08-12 15:26:00||901||900||901||900|0
1628781970000|2021-08-12 15:26:10|903||902||903||902||0
1628782020000|2021-08-12 15:27:00|901|901|903|902|903|902|901|901|900
1628782040000|2021-08-12 15:27:20|||||||||370
1628782060000|2021-08-12 15:27:40|||||||||100
1628782080000|2021-08-12 15:28:00|904|903|904|903|904|903|904|903|450
1628782090000|2021-08-12 15:28:10|905|904|906|905|906|905|905|904|5100
1628782100000|2021-08-12 15:28:20|907|906|907|906|907|906|907|906|800
1628782110000|2021-08-12 15:28:30|906|905|906|905|906|905|906|905|300
1628782120000|2021-08-12 15:28:40|||||||||1000
1628782130000|2021-08-12 15:28:50||904||904||904||904|800
1628782140000|2021-08-12 15:29:00|905|903|905|904|905|904|905|903|287
1628782150000|2021-08-12 15:29:10|904|903|905|904|905|904|904|903|900
1628782160000|2021-08-12 15:29:20|904|903|904|903|904|903|903|902|1300
1628782170000|2021-08-12 15:29:30|905|902|903|902|905|902|903|902|1500
1628782180000|2021-08-12 15:29:40|904|903|904|903|905|904|904|903|300
1628782200000|2021-08-12 15:30:00|903|902|903|902|903|902|903|902|3100
1628782210000|2021-08-12 15:30:10|904|903|903|902|904|903|903|902|650
1628782220000|2021-08-12 15:30:20|||||||||700
1628782240000|2021-08-12 15:30:40|902|901|902|901|902|901|901|900|500
1628782250000|2021-08-12 15:30:50|903|902|903|902|903|902|903|902|200
1628782260000|2021-08-12 15:31:00|||||||||323
1628782270000|2021-08-12 15:31:10|902|901|903|902|903|902|902|901|1600
1628782280000|2021-08-12 15:31:20||901||901||901||901|0
1628782290000|2021-08-12 15:31:30||902||902||902||902|0
1628782300000|2021-08-12 15:31:40|904|903|904|903|904|903|904|903|306
1628782310000|2021-08-12 15:31:50||902||902||902||902|100
1628782320000|2021-08-12 15:32:00||903||903||903||903|0
1628782330000|2021-08-12 15:32:10|905|904|904|903|905|904|904|902|1100
1628782340000|2021-08-12 15:32:20|903|902|903|902|903|902|903|902|400
1628782350000|2021-08-12 15:32:30|904||904||904||904||0
1628782370000|2021-08-12 15:32:50||903||903||904||903|2550
1628782380000|2021-08-12 15:33:00|903|902|903|902|903|902|903|902|1800
1628782390000|2021-08-12 15:33:10|902|901|902|901|903|901|902|901|650
1628782400000|2021-08-12 15:33:20|903||902||903||902||0
1628782410000|2021-08-12 15:33:30||900||900||900||900|300
1628782420000|2021-08-12 15:33:40|901||901||901||901||2000
1628782430000|2021-08-12 15:33:50|902|901|903|902|903|902|902|901|4560
1628782440000|2021-08-12 15:34:00|904|903|903|902|904|903|903|902|500
1628782450000|2021-08-12 15:34:10|904||904||904||904||0
1628782460000|2021-08-12 15:34:20|||||||||5000
1628782470000|2021-08-12 15:34:30|903|901|902|901|903|901|902|901|400
1628782490000|2021-08-12 15:34:50|901|900|903|901|903|902|901|900|350
1628782500000|2021-08-12 15:35:00|902|900|903|900|903|901|902|900|659
1628782510000|2021-08-12 15:35:10||901||901||902||901|125
1628782530000|2021-08-12 15:35:30|902|902|903|901|903|902|902|901|200
1628782540000|2021-08-12 15:35:40||902||901||902||901|200
1628782550000|2021-08-12 15:35:50|||||||||200
1628782570000|2021-08-12 15:36:10||902||902||902||902|0
1628782580000|2021-08-12 15:36:20|||||||||127
1628782600000|2021-08-12 15:36:40|||||||||100
1628782610000|2021-08-12 15:36:50|902|901|903|901|903|902|902|901|2500
1628782640000|2021-08-12 15:37:20|902|900|902|900|903|900|901|900|9420
1628782650000|2021-08-12 15:37:30|||||||||300
1628782670000|2021-08-12 15:37:50|||||||||500
1628782680000|2021-08-12 15:38:00|903|901|904|902|904|903|903|901|3323
1628782690000|2021-08-12 15:38:10|905|903|905|903|905|903|905|903|0
1628782700000|2021-08-12 15:38:20|||||||||1350
1628782710000|2021-08-12 15:38:30||904||903||904||903|0
1628782720000|2021-08-12 15:38:40|906|904|906|904|906|904|906|904|995
1628782740000|2021-08-12 15:39:00||905||904||905||904|0
1628782750000|2021-08-12 15:39:10||905||905||905||905|300
1628782760000|2021-08-12 15:39:20|905|904|905|903|905|904|904|903|1019
1628782770000|2021-08-12 15:39:30||904||904||904||904|0
1628782780000|2021-08-12 15:39:40|906|905|906|905|906|905|906|905|999
1628782800000|2021-08-12 15:40:00|905|904|905|904|905|904|905|904|800
1628782810000|2021-08-12 15:40:10|906||906||906||906||0
1628782830000|2021-08-12 15:40:30|905|905|906|904|906|905|905|904|421
1628782840000|2021-08-12 15:40:40|905|905|905|904|905|905|905|904|1500
1628782850000|2021-08-12 15:40:50|906|905|905|904|906|905|905|904|1119
1628782860000|2021-08-12 15:41:00|906||905||906||905||252
1628782870000|2021-08-12 15:41:10|906|903|904|903|906|903|904|903|3780
1628782880000|2021-08-12 15:41:20|905|902|903|902|905|902|903|902|3069
1628782910000|2021-08-12 15:41:50|902|901|903|902|903|902|902|901|1342
1628782930000|2021-08-12 15:42:10|904|903|903|902|905|904|903|902|400
1628782940000|2021-08-12 15:42:20|||||||||304
1628782960000|2021-08-12 15:42:40|||||||||100
1628782970000|2021-08-12 15:42:50|||||||||500
1628782980000|2021-08-12 15:43:00|||||||||100
1628783020000|2021-08-12 15:43:40|||||||||100
1628783060000|2021-08-12 15:44:20|||||||||155
1628783070000|2021-08-12 15:44:30|||||||||200
1628783080000|2021-08-12 15:44:40|||||||||300
1628783100000|2021-08-12 15:45:00|902|901|902|901|902|901|901|900|567
1628783110000|2021-08-12 15:45:10|901|900|902|901|902|901|901|900|1300
1628783120000|2021-08-12 15:45:20|901|900|901|900|901|900|901|900|704
1628783130000|2021-08-12 15:45:30|900|899|899|898|900|899|899|898|14556
1628783140000|2021-08-12 15:45:40|898|897|898|897|898|897|898|896|500
1628783150000|2021-08-12 15:45:50|899|898|900|899|900|899|899|898|1900
1628783160000|2021-08-12 15:46:00||898||899||899||898|2020
1628783170000|2021-08-12 15:46:10|901|900|901|900|901|900|901|900|5600
1628783180000|2021-08-12 15:46:20|902|901|901|899|902|901|901|899|700
1628783190000|2021-08-12 15:46:30|||||||||300
1628783200000|2021-08-12 15:46:40|902|900|902|901|902|901|902|900|500
1628783210000|2021-08-12 15:46:50|||||||||900
1628783220000|2021-08-12 15:47:00||900||900||900||900|0
1628783230000|2021-08-12 15:47:10|903|901|903|902|903|902|903|901|500
1628783240000|2021-08-12 15:47:20||901||902||902||901|0
1628783250000|2021-08-12 15:47:30||901||901||901||901|300
1628783260000|2021-08-12 15:47:40||902||901||902||901|240
1628783280000|2021-08-12 15:48:00|904|902|903|902|904|903|903|902|1300
1628783300000|2021-08-12 15:48:20|904|903|904|902|904|903|903|902|200
1628783310000|2021-08-12 15:48:30||903||902||903||902|125
1628783330000|2021-08-12 15:48:50|905|903|905|903|905|904|904|903|2199
1628783370000|2021-08-12 15:49:30||904||904||904||904|500
1628783380000|2021-08-12 15:49:40|904|903|903|901|904|903|903|901|1579
1628783390000|2021-08-12 15:49:50||902||902||902||902|2212
1628783400000|2021-08-12 15:50:00|902|901|901|900|902|901|901|900|1850
1628783410000|2021-08-12 15:50:10|902||902||902||902||0
1628783430000|2021-08-12 15:50:30|903|901|902|901|903|901|902|901|100
1628783440000|2021-08-12 15:50:40|901|900|901|900|901|900|901|900|0
1628783470000|2021-08-12 15:51:10|902|901|903|901|903|902|902|901|300
1628783480000|2021-08-12 15:51:20|||||||||1000
1628783490000|2021-08-12 15:51:30|904|902|904|902|904|902|904|902|8300
1628783500000|2021-08-12 15:51:40||903||903||903||903|100
1628783530000|2021-08-12 15:52:10||902||902||902||902|0
1628783550000|2021-08-12 15:52:30|903|901|904|902|904|903|903|901|0
1628783560000|2021-08-12 15:52:40||903||903||903||903|0
1628783590000|2021-08-12 15:53:10|||||||||100
1628783600000|2021-08-12 15:53:20|903|902|903|902|903|902|903|902|500
1628783610000|2021-08-12 15:53:30|904||903||904||903||0
1628783620000|2021-08-12 15:53:40|||||||||100
1628783630000|2021-08-12 15:53:50|||||||||200
1628783640000|2021-08-12 15:54:00|||||||||300
1628783670000|2021-08-12 15:54:30|902|901|901|900|902|901|901|900|1719
1628783690000|2021-08-12 15:54:50|902|901|902|901|902|901|902|901|400
1628783710000|2021-08-12 15:55:10|901|900|901|900|901|900|901|900|200
1628783720000|2021-08-12 15:55:20|||||||||100
1628783730000|2021-08-12 15:55:30|||||||||260
1628783740000|2021-08-12 15:55:40|902|901|901|900|903|901|901|900|2896
1628783750000|2021-08-12 15:55:50|902|901|902|901|902|901|902|901|100
1628783780000|2021-08-12 15:56:20|903|902|903|902|903|902|902|901|5300
1628783790000|2021-08-12 15:56:30|||||||||2000
1628783810000|2021-08-12 15:56:50|902|901|903|901|903|901|902|901|500
1628783820000|2021-08-12 15:57:00|902|902|903|902|903|902|902|902|400
1628783830000|2021-08-12 15:57:10|||||||||200
1628783850000|2021-08-12 15:57:30|904|903|905|903|905|904|904|903|300
1628783860000|2021-08-12 15:57:40|904||905||905||904||0
1628783870000|2021-08-12 15:57:50|906|904|905|904|906|904|905|904|0
1628783890000|2021-08-12 15:58:10|906|905|906|904|906|905|906|904|900
1628783900000|2021-08-12 15:58:20|907|905|907|906|907|906|907|905|2429
1628783910000|2021-08-12 15:58:30|908||908||908||908||1200
1628783920000|2021-08-12 15:58:40|||||||||500
1628783930000|2021-08-12 15:58:50|||||||||1000
1628783950000|2021-08-12 15:59:10|909|907|908|907|909|908|908|907|1944
1628783960000|2021-08-12 15:59:20|909|908|908|906|909|908|908|906|2617
1628783980000|2021-08-12 15:59:40|907|905|907|905|908|905|907|905|1100
1628784030000|2021-08-12 16:00:30|908|906|908|907|908|907|908|906|1136
1628784040000|2021-08-12 16:00:40|907|906|907|906|907|906|907|905|0
1628784050000|2021-08-12 16:00:50|906|905|906|905|906|905|906|905|700
1628784060000|2021-08-12 16:01:00|907||907||907||907||300
1628784070000|2021-08-12 16:01:10|906||906||906||906||500
1628784080000|2021-08-12 16:01:20|905|904|904|903|906|904|904|903|3742
1628784090000|2021-08-12 16:01:30|903|902|903|902|903|902|903|902|717
1628784120000|2021-08-12 16:02:00|904||904||904||904||0
1628784140000|2021-08-12 16:02:20|905|903|904|903|905|903|904|903|915
1628784150000|2021-08-12 16:02:30||902||902||902||902|0
1628784170000|2021-08-12 16:02:50|905|903|905|904|905|904|905|903|300
1628784180000|2021-08-12 16:03:00|904|903|903|902|904|903|902|901|1392
1628784190000|2021-08-12 16:03:10||901||901||901||901|100
1628784200000|2021-08-12 16:03:20||902||901||902||901|0
1628784210000|2021-08-12 16:03:30||902||901||902||901|658
1628784220000|2021-08-12 16:03:40||902||901||902||901|0
1628784230000|2021-08-12 16:03:50|904|902|904|902|904|902|904|901|300
1628784240000|2021-08-12 16:04:00||901||902||903||901|0
1628784250000|2021-08-12 16:04:10|||||||||1788
1628784280000|2021-08-12 16:04:40|903|901|903|902|904|902|903|901|100
1628784290000|2021-08-12 16:04:50|904|903|904|902|904|903|904|902|400
1628784300000|2021-08-12 16:05:00|903|903|903|902|904|903|903|902|1870
1628784310000|2021-08-12 16:05:10|904||904||904||904||600
1628784320000|2021-08-12 16:05:20|905|900|906|901|906|901|905|900|0
1628784330000|2021-08-12 16:05:30|905|900|905|900|905|900|905|900|0
1628784340000|2021-08-12 16:05:40|906|901|906|902|906|902|905|901|0
1628784350000|2021-08-12 16:05:50|905|901|905|901|906|902|905|901|0
1628784360000|2021-08-12 16:06:00|906|902|905|901|906|902|905|901|0
1628784380000|2021-08-12 16:06:20|904|900|906|901|906|901|904|900|1671
1628784390000|2021-08-12 16:06:30|905|900|905|900|905|900|905|900|0
1628784400000|2021-08-12 16:06:40|906|901|905|900|906|901|905|900|100
1628784410000|2021-08-12 16:06:50|906|901|905|900|906|901|905|900|0
1628784420000|2021-08-12 16:07:00|904|901|905|900|905|901|904|899|0
1628784430000|2021-08-12 16:07:10|904|899|904|899|905|900|904|899|223
1628784440000|2021-08-12 16:07:20|905|900|904|899|905|900|904|899|500
1628784450000|2021-08-12 16:07:30|905|900|905|900|906|901|904|899|100
1628784460000|2021-08-12 16:07:40|906|901|907|903|907|903|905|900|0
1628784470000|2021-08-12 16:07:50|906|902|905|901|907|903|905|901|0
1628784480000|2021-08-12 16:08:00|906|902|906|902|907|902|906|901|0
1628784490000|2021-08-12 16:08:10|907|903|906|902|907|903|906|902|0
1628784500000|2021-08-12 16:08:20|907|903|906|902|907|903|906|902|100
1628784510000|2021-08-12 16:08:30|908|903|908|903|908|903|907|902|4751
1628784520000|2021-08-12 16:08:40|907|902|907|902|907|902|907|902|0
1628784530000|2021-08-12 16:08:50|906|903|906|901|907|903|906|901|1264
1628784540000|2021-08-12 16:09:00|907|902|907|902|907|902|906|901|191
1628784550000|2021-08-12 16:09:10|906|901|906|901|906|901|906|901|0
1628784560000|2021-08-12 16:09:20|907|902|906|900|907|902|905|900|0
1628784570000|2021-08-12 16:09:30|907|901|905|900|907|901|905|900|0
1628784580000|2021-08-12 16:09:40|907|901|906|900|907|901|905|900|207
1628784590000|2021-08-12 16:09:50|905|901|906|901|906|901|905|900|0
1628784600000|2021-08-12 16:10:00|907|902|907|902|909|903|907|902|300
1628784610000|2021-08-12 16:10:10|908|903|908|903|908|903|908|903|100
1628784620000|2021-08-12 16:10:20|905|900|906|901|907|902|905|900|892
1628784630000|2021-08-12 16:10:30|907|902|906|901|907|902|906|901|0
1628784640000|2021-08-12 16:10:40|||||||||300
1628784650000|2021-08-12 16:10:50|907|902|906|901|907|902|906|901|0
1628784660000|2021-08-12 16:11:00|907|902|907|902|907|902|905|901|309
1628784670000|2021-08-12 16:11:10|908|901|908|903|908|903|907|901|1500
1628784680000|2021-08-12 16:11:20|907|902|907|902|907|902|907|902|100
1628784690000|2021-08-12 16:11:30|908|903|908|903|908|903|907|902|0
1628784700000|2021-08-12 16:11:40||902||902||902||902|0
1628784710000|2021-08-12 16:11:50|907|901|907|902|907|902|906|901|200
1628784720000|2021-08-12 16:12:00|906|901|907|902|907|902|906|901|0
1628784730000|2021-08-12 16:12:10|906|901|907|902|907|902|906|901|0
1628784740000|2021-08-12 16:12:20|906|901|907|902|907|902|906|901|400
1628784750000|2021-08-12 16:12:30|906|901|907|903|907|903|906|901|0
1628784760000|2021-08-12 16:12:40|906|902|907|903|907|903|906|902|200
1628784770000|2021-08-12 16:12:50|906|902|907|903|907|903|906|902|0
1628784780000|2021-08-12 16:13:00|906|902|906|902|906|902|906|902|0
1628784790000|2021-08-12 16:13:10|907|903|906|902|907|903|906|902|100
1628784800000|2021-08-12 16:13:20|907|903|908|904|908|904|907|903|0
1628784810000|2021-08-12 16:13:30|907|903|908|904|908|904|907|903|190
1628784820000|2021-08-12 16:13:40|907|903|908|904|908|904|907|903|1000
1628784830000|2021-08-12 16:13:50|907|903|908|903|908|904|906|902|280
1628784840000|2021-08-12 16:14:00|907|902|908|903|908|903|907|902|1000
1628784850000|2021-08-12 16:14:10|907|902|907|902|907|902|907|902|0
1628784860000|2021-08-12 16:14:20|908|903|908|903|908|903|908|903|258
1628784870000|2021-08-12 16:14:30|909|904|909|904|909|904|908|903|0
1628784880000|2021-08-12 16:14:40|908|903|908|903|909|904|908|903|500
1628784890000|2021-08-12 16:14:50|909|904|907|902|910|905|907|902|1200
1628784900000|2021-08-12 16:15:00|908|903|908|903|908|903|907|902|0
1628784910000|2021-08-12 16:15:10|907|902|909|904|910|906|907|902|0
1628784920000|2021-08-12 16:15:20|910|905|910|905|910|905|910|905|0
1628784940000|2021-08-12 16:15:40|909|904|910|905|910|905|909|904|150
1628784950000|2021-08-12 16:15:50|909|904|910|905|910|905|909|904|100
1628784960000|2021-08-12 16:16:00|909|904|909|904|910|905|909|904|0
1628784980000|2021-08-12 16:16:20|910|905|909|904|910|905|909|904|0
1628784990000|2021-08-12 16:16:30|910|905|908|903|910|905|908|903|0
1628785000000|2021-08-12 16:16:40|909|904|908|903|909|904|908|903|0
1628785010000|2021-08-12 16:16:50|907|904|907|903|908|904|906|902|0
1628785020000|2021-08-12 16:17:00|906|901|907|903|907|903|906|901|0
1628785030000|2021-08-12 16:17:10|906|902|907|902|908|903|906|902|763
1628785040000|2021-08-12 16:17:20|908|903|906|902|908|903|906|902|300
1628785050000|2021-08-12 16:17:30|907|903|907|902|907|903|906|902|100
1628785060000|2021-08-12 16:17:40|908|903|907|902|908|903|907|902|0
1628785070000|2021-08-12 16:17:50|908|903|907|902|908|903|906|901|0
1628785080000|2021-08-12 16:18:00|906|901|905|901|907|902|905|901|110
1628785090000|2021-08-12 16:18:10|906|902|906|902|906|902|905|901|0
1628785100000|2021-08-12 16:18:20|||||||||100
1628785110000|2021-08-12 16:18:30|907|903|906|901|907|903|905|901|0
1628785120000|2021-08-12 16:18:40|905|899|903|899|905|900|903|899|0
1628785130000|2021-08-12 16:18:50|904|900|904|900|905|901|904|899|1900
1628785140000|2021-08-12 16:19:00|905|901|904|900|905|901|904|900|200
1628785150000|2021-08-12 16:19:10|905|901|905|901|905|901|904|900|518
1628785160000|2021-08-12 16:19:20|904|900|905|901|905|901|904|900|250
1628785170000|2021-08-12 16:19:30|904|900|905|901|905|901|904|900|0
1628785180000|2021-08-12 16:19:40|904|900|905|901|905|901|904|900|100
1628785190000|2021-08-12 16:19:50|904|900|904|900|905|901|903|899|0
1628785200000|2021-08-12 16:20:00|903|899|903|899|903|899|902|898|200
1628785210000|2021-08-12 16:20:10|902|898|902|898|903|899|902|898|0
1628785220000|2021-08-12 16:20:20|901|900|902|900|902|901|901|900|2238
1628785230000|2021-08-12 16:20:30|901|899|900|898|901|899|900|898|1755
1628785240000|2021-08-12 16:20:40|899|899|899|898|899|899|899|898|2300
1628785250000|2021-08-12 16:20:50|||||||||350
1628785260000|2021-08-12 16:21:00|898|897|899|897|899|897|898|897|800
1628785270000|2021-08-12 16:21:10||898||897||898||897|4700
1628785290000|2021-08-12 16:21:30||898||898||898||898|400
1628785300000|2021-08-12 16:21:40|||||||||500
1628785310000|2021-08-12 16:21:50|898||899||899||898||852
1628785320000|2021-08-12 16:22:00|900|899|901|899|901|900|900|899|2089
1628785330000|2021-08-12 16:22:10||900||900||900||900|200
1628785340000|2021-08-12 16:22:20|||||||||1500
1628785350000|2021-08-12 16:22:30|900|899|899|898|900|899|899|898|1409
1628785360000|2021-08-12 16:22:40|||||||||200
1628785370000|2021-08-12 16:22:50|900|899|901|898|901|899|900|898|0
1628785380000|2021-08-12 16:23:00||899||899||900||899|200
1628785390000|2021-08-12 16:23:10|900|898|898|897|901|898|898|897|4900
1628785400000|2021-08-12 16:23:20|897|896|897|896|898|896|897|896|2086
1628785410000|2021-08-12 16:23:30|||||||||800
1628785440000|2021-08-12 16:24:00|||||||||500
1628785450000|2021-08-12 16:24:10|898|897|897|896|898|897|897|896|2586
1628785460000|2021-08-12 16:24:20|||||||||1100
1628785470000|2021-08-12 16:24:30|||||||||450
1628785490000|2021-08-12 16:24:50|||||||||500
1628785500000|2021-08-12 16:25:00|898|897|898|897|898|897|898|897|0
1628785520000|2021-08-12 16:25:20|899|898|899|898|899|898|899|898|15139
1628785540000|2021-08-12 16:25:40|||||||||400
1628785550000|2021-08-12 16:25:50|900|899|901|900|901|900|900|899|0
1628785560000|2021-08-12 16:26:00|900|899|899|898|900|899|899|898|1105
1628785570000|2021-08-12 16:26:10|900|899|900|898|900|899|900|898|3426
1628785600000|2021-08-12 16:26:40||899||898||899||898|0
1628785610000|2021-08-12 16:26:50|899|897|899|897|899|897|898|897|5130
1628785630000|2021-08-12 16:27:10|898|898|898|897|898|898|898|897|5575
1628785650000|2021-08-12 16:27:30|897|896|897|896|897|896|896|895|7703
1628785660000|2021-08-12 16:27:40|898|897|898|897|898|897|898|896|400
1628785670000|2021-08-12 16:27:50|||||||||400
1628785680000|2021-08-12 16:28:00|897|896|896|895|898|896|896|895|2800
1628785690000|2021-08-12 16:28:10|898||896||898||896||0
1628785700000|2021-08-12 16:28:20|898|896|897|895|898|896|896|895|612
1628785710000|2021-08-12 16:28:30||896||896||896||895|0
1628785720000|2021-08-12 16:28:40|||||||||350
1628785730000|2021-08-12 16:28:50|898||897||898||897||100
1628785740000|2021-08-12 16:29:00|896|895|896|894|896|895|895|894|6076
1628785760000|2021-08-12 16:29:20|||||||||100
1628785770000|2021-08-12 16:29:30|||||||||200
1628785790000|2021-08-12 16:29:50|895|895|895|894|896|895|895|894|2925
1628785800000|2021-08-12 16:30:00|894|893|894|893|894|893|894|893|2000
1628785810000|2021-08-12 16:30:10|895|894|894|893|895|894|894|893|1300
1628785820000|2021-08-12 16:30:20|893|892|894|891|894|892|892|891|5546
1628785830000|2021-08-12 16:30:30|893|892|893|892|895|893|893|892|4255
1628785840000|2021-08-12 16:30:40|894|891|892|891|894|891|891|890|1426
1628785850000|2021-08-12 16:30:50|893||893||893||893||1000
1628785860000|2021-08-12 16:31:00|894|892|894|893|894|893|894|892|1100
1628785870000|2021-08-12 16:31:10||892||892||892||892|784
1628785880000|2021-08-12 16:31:20|895|893|895|894|895|894|895|892|3627
1628785890000|2021-08-12 16:31:30|||||||||403
1628785900000|2021-08-12 16:31:40|||||||||1200
1628785910000|2021-08-12 16:31:50|||||||||1000
1628785950000|2021-08-12 16:32:30|||||||||690
1628785970000|2021-08-12 16:32:50|894|893|894|893|894|893|894|893|1375
1628785980000|2021-08-12 16:33:00|893|892|894|892|894|892|893|892|476
1628785990000|2021-08-12 16:33:10|893|893|893|892|893|893|893|892|1332
1628786010000|2021-08-12 16:33:30|||||||||1000
1628786020000|2021-08-12 16:33:40|||||||||1100
1628786030000|2021-08-12 16:33:50|892|891|892|891|893|891|892|891|750
1628786060000|2021-08-12 16:34:20|||||||||100
1628786080000|2021-08-12 16:34:40|||||||||200
1628786090000|2021-08-12 16:34:50|||||||||500
1628786100000|2021-08-12 16:35:00|893|892|893|892|893|892|893|892|382
1628786110000|2021-08-12 16:35:10|894|893|894|893|895|894|894|893|4374
1628786130000|2021-08-12 16:35:30|893|892|893|892|893|892|893|892|1000
1628786140000|2021-08-12 16:35:40|||||||||100
1628786160000|2021-08-12 16:36:00|892|891|893|891|893|892|892|891|400
1628786170000|2021-08-12 16:36:10|894|892|894|893|894|893|894|892|300
1628786180000|2021-08-12 16:36:20|895||894||895||894||500
1628786200000|2021-08-12 16:36:40|895||894||895||894||0
1628786210000|2021-08-12 16:36:50|895||894||895||894||880
1628786220000|2021-08-12 16:37:00|895||895||895||895||100
1628786230000|2021-08-12 16:37:10|894||894||894||894||500
1628786240000|2021-08-12 16:37:20|893|892|894|892|895|893|893|891|1100
1628786250000|2021-08-12 16:37:30|895|893|895|893|895|894|895|893|100
1628786270000|2021-08-12 16:37:50|896|894|896|895|896|895|895|893|700
1628786290000|2021-08-12 16:38:10|897|896|897|896|897|896|897|896|1950
1628786300000|2021-08-12 16:38:20|||||||||300
1628786310000|2021-08-12 16:38:30|||||||||1800
1628786330000|2021-08-12 16:38:50|898|897|897|896|898|897|897|896|2203
1628786340000|2021-08-12 16:39:00|898|897|898|896|898|897|897|896|2551
1628786350000|2021-08-12 16:39:10|897|895|895|894|897|895|895|894|1717
1628786360000|2021-08-12 16:39:20|896||896||896||896||100
1628786370000|2021-08-12 16:39:30|895|895|896|895|896|895|895|895|300
1628786380000|2021-08-12 16:39:40|897|896|897|895|897|896|897|895|700
1628786390000|2021-08-12 16:39:50|896||896||896||896||0
1628786410000|2021-08-12 16:40:10|||||||||199
1628786420000|2021-08-12 16:40:20|895|894|896|894|896|894|895|894|300
1628786430000|2021-08-12 16:40:30|895||895||895||895||250
1628786440000|2021-08-12 16:40:40|894|893|897|895|897|895|894|893|1000
1628786460000|2021-08-12 16:41:00|||||||||300
1628786470000|2021-08-12 16:41:10|||||||||2000
1628786490000|2021-08-12 16:41:30|||||||||200
1628786500000|2021-08-12 16:41:40|||||||||100
1628786510000|2021-08-12 16:41:50||896||896||897||896|523
1628786530000|2021-08-12 16:42:10|896|895|896|895|896|895|895|894|2003
1628786540000|2021-08-12 16:42:20|897|896|896|895|897|896|896|895|500
1628786550000|2021-08-12 16:42:30|897||896||897||896||100
1628786560000|2021-08-12 16:42:40|||||||||350
1628786570000|2021-08-12 16:42:50|895|894|895|893|896|894|894|893|2200
1628786580000|2021-08-12 16:43:00|||||||||100
1628786590000|2021-08-12 16:43:10||894||894||894||893|500
1628786600000|2021-08-12 16:43:20|||||||||100
1628786610000|2021-08-12 16:43:30||893||893||893||893|600
1628786620000|2021-08-12 16:43:40||894||893||894||893|0
1628786630000|2021-08-12 16:43:50||894||893||894||893|0
1628786650000|2021-08-12 16:44:10||894||894||894||894|0
1628786660000|2021-08-12 16:44:20|894|893|894|893|894|893|894|892|3150
1628786670000|2021-08-12 16:44:30|||||||||200
1628786680000|2021-08-12 16:44:40|||||||||3850
1628786690000|2021-08-12 16:44:50|895|894|896|894|896|894|895|894|525
1628786700000|2021-08-12 16:45:00|897||897||897||897||0
1628786720000|2021-08-12 16:45:20|896||896||896||896||200
1628786740000|2021-08-12 16:45:40|895||895||895||895||0
1628786750000|2021-08-12 16:45:50|894|893|894|893|894|893|894|893|1240
1628786760000|2021-08-12 16:46:00|||||||||1954
1628786770000|2021-08-12 16:46:10|895|894|895|894|896|895|895|894|800
1628786780000|2021-08-12 16:46:20|||||||||200
1628786790000|2021-08-12 16:46:30|896|895|896|894|896|895|895|894|570
1628786800000|2021-08-12 16:46:40||895||894||895||894|0
1628786810000|2021-08-12 16:46:50||895||894||895||894|0
1628786830000|2021-08-12 16:47:10|895||896||896||895||10100
1628786840000|2021-08-12 16:47:20|895||895||895||895||0
1628786850000|2021-08-12 16:47:30|896|895|897|894|897|895|896|894|300
1628786860000|2021-08-12 16:47:40|896|895|898|896|898|896|896|895|200
1628786870000|2021-08-12 16:47:50|897||897||897||897||2050
1628786880000|2021-08-12 16:48:00|898|895|897|895|898|895|896|895|1829
1628786890000|2021-08-12 16:48:10|896|896|897|894|897|896|896|894|1571
1628786900000|2021-08-12 16:48:20|896|896|896|894|896|896|896|894|300
1628786920000|2021-08-12 16:48:40|897|895|897|894|897|895|896|894|703
1628786950000|2021-08-12 16:49:10|896||896||896||896||100
1628786960000|2021-08-12 16:49:20|897|895|897|894|897|895|897|894|300
1628786990000|2021-08-12 16:49:50|896|895|897|896|897|896|896|895|500
1628787000000|2021-08-12 16:50:00|898|897|898|896|898|897|898|896|1101
1628787080000|2021-08-12 16:51:20|||||||||100
1628787090000|2021-08-12 16:51:30|897|897|898|896|898|897|897|896|440
1628787100000|2021-08-12 16:51:40|||||||||100
1628787130000|2021-08-12 16:52:10|||||||||400
1628787150000|2021-08-12 16:52:30|897|895|896|895|897|895|896|895|2300
1628787160000|2021-08-12 16:52:40||894||894||894||894|0
1628787170000|2021-08-12 16:52:50|895|893|895|893|895|893|895|893|822
1628787180000|2021-08-12 16:53:00||894||893||894||893|2990
1628787190000|2021-08-12 16:53:10|||||||||100
1628787200000|2021-08-12 16:53:20|894|894|894|893|894|894|894|893|435
1628787210000|2021-08-12 16:53:30|893|892|894|893|894|893|893|892|500
1628787220000|2021-08-12 16:53:40|895||895||895||894||200
1628787240000|2021-08-12 16:54:00||892||894||894||892|5000
1628787250000|2021-08-12 16:54:10|896|895|897|895|897|895|895|895|200
1628787260000|2021-08-12 16:54:20||894||894||894||894|0
1628787270000|2021-08-12 16:54:30||895||895||895||895|0
1628787330000|2021-08-12 16:55:30|||||||||1600
1628787340000|2021-08-12 16:55:40|896|894|895|893|896|894|894|893|3798
1628787350000|2021-08-12 16:55:50|894||895||895||894||440
1628787390000|2021-08-12 16:56:30||894||894||894||894|0
1628787400000|2021-08-12 16:56:40|||||||||300
1628787430000|2021-08-12 16:57:10|894|893|894|893|895|893|894|893|1100
1628787440000|2021-08-12 16:57:20|||||||||1000
1628787450000|2021-08-12 16:57:30|893|892|894|892|894|892|893|892|700
1628787470000|2021-08-12 16:57:50|||||||||500
1628787480000|2021-08-12 16:58:00|||||||||3758
1628787490000|2021-08-12 16:58:10|893|891|892|891|893|891|892|891|712
1628787500000|2021-08-12 16:58:20|893|892|894|892|894|892|893|892|6872
1628787510000|2021-08-12 16:58:30||893||893||893||893|100
1628787520000|2021-08-12 16:58:40|895|894|895|893|895|894|895|893|300
1628787530000|2021-08-12 16:58:50|||||||||400
1628787540000|2021-08-12 16:59:00||894||894||894||894|162
1628787560000|2021-08-12 16:59:20|894|893|895|893|895|893|894|892|2100
1628787580000|2021-08-12 16:59:40|894|892|893|892|894|892|893|892|6350
1628787590000|2021-08-12 16:59:50||891||891||891||891|200
1628787600000|2021-08-12 17:00:00|894|892|894|892|894|892|894|892|500
1628787610000|2021-08-12 17:00:10|||||||||100
1628787640000|2021-08-12 17:00:40|||||||||350
1628787650000|2021-08-12 17:00:50|||||||||100
1628787670000|2021-08-12 17:01:10||893||892||893||892|0
1628787700000|2021-08-12 17:01:40|893|893|894|892|894|893|893|892|776
1628787710000|2021-08-12 17:01:50||893||893||893||893|100
1628787720000|2021-08-12 17:02:00|||||||||100
1628787730000|2021-08-12 17:02:10|893|892|893|892|893|892|893|892|512
1628787740000|2021-08-12 17:02:20|892|891|892|891|892|891|892|891|400
1628787750000|2021-08-12 17:02:30|893|892|892|891|893|892|892|891|1300
1628787760000|2021-08-12 17:02:40|||||||||169
1628787780000|2021-08-12 17:03:00|893|892|893|892|893|892|892|891|3769
1628787790000|2021-08-12 17:03:10|892|891|892|890|893|891|891|890|3598
1628787800000|2021-08-12 17:03:20||891||891||891||891|0
1628787810000|2021-08-12 17:03:30|||||||||200
1628787820000|2021-08-12 17:03:40|||||||||100
1628787830000|2021-08-12 17:03:50|893|892|893|891|893|892|893|891|200
1628787850000|2021-08-12 17:04:10|894|892|894|893|894|893|894|892|400
1628787870000|2021-08-12 17:04:30|||||||||450
1628787880000|2021-08-12 17:04:40|||||||||100
1628787890000|2021-08-12 17:04:50|||||||||100
1628787900000|2021-08-12 17:05:00|||||||||100
1628787910000|2021-08-12 17:05:10|895|894|894|893|895|894|894|893|950
1628787920000|2021-08-12 17:05:20|||||||||100
1628787950000|2021-08-12 17:05:50|895|894|895|893|895|894|895|893|200
1628787960000|2021-08-12 17:06:00||894||894||894||894|159
1628787990000|2021-08-12 17:06:30|||||||||100
1628788000000|2021-08-12 17:06:40|894|893|894|893|894|893|894|893|1800
1628788010000|2021-08-12 17:06:50|||||||||311
1628788020000|2021-08-12 17:07:00|||||||||200
1628788030000|2021-08-12 17:07:10|893|892|894|893|894|893|893|892|4100
1628788040000|2021-08-12 17:07:20|895|894|895|894|895|894|894|893|600
1628788050000|2021-08-12 17:07:30|||||||||100
1628788070000|2021-08-12 17:07:50||893||893||893||893|300
1628788080000|2021-08-12 17:08:00||894||894||894||894|0
1628788090000|2021-08-12 17:08:10|894|893|894|892|895|893|893|892|3816
1628788100000|2021-08-12 17:08:20|||||||||200
1628788110000|2021-08-12 17:08:30|||||||||561
1628788120000|2021-08-12 17:08:40|893|891|892|890|893|891|891|890|37840
1628788130000|2021-08-12 17:08:50||891||891||891||890|700
1628788160000|2021-08-12 17:09:20|891|890|892|891|892|891|891|890|1380
1628788180000|2021-08-12 17:09:40|||||||||212
1628788190000|2021-08-12 17:09:50|||||||||600
1628788200000|2021-08-12 17:10:00|||||||||200
1628788210000|2021-08-12 17:10:10|893|892|893|892|893|892|893|891|0
1628788220000|2021-08-12 17:10:20|||||||||1123
1628788230000|2021-08-12 17:10:30|892|891|891|889|892|891|890|889|13471
1628788240000|2021-08-12 17:10:40||890||889||890||889|100
1628788250000|2021-08-12 17:10:50|||||||||200
1628788260000|2021-08-12 17:11:00||890||889||890||889|958
1628788270000|2021-08-12 17:11:10|892|890|892|891|893|891|892|890|1576
1628788280000|2021-08-12 17:11:20|||||||||100
1628788290000|2021-08-12 17:11:30|||||||||100
1628788340000|2021-08-12 17:12:20|891|890|891|890|891|890|891|890|600
1628788350000|2021-08-12 17:12:30|890|889|891|889|891|889|890|889|693
1628788360000|2021-08-12 17:12:40|890|888|889|888|890|888|889|888|1812
1628788370000|2021-08-12 17:12:50|||||||||1228
1628788390000|2021-08-12 17:13:10|890|889|890|889|891|889|889|888|3650
1628788400000|2021-08-12 17:13:20|891|890|891|889|891|890|891|889|250
1628788410000|2021-08-12 17:13:30|890||890||890||890||300
1628788420000|2021-08-12 17:13:40|||||||||170
1628788450000|2021-08-12 17:14:10|||||||||300
1628788460000|2021-08-12 17:14:20|||||||||100
1628788470000|2021-08-12 17:14:30|889|888|890|889|890|889|889|888|1267
1628788480000|2021-08-12 17:14:40|||||||||1000
1628788490000|2021-08-12 17:14:50|889|888|889|887|890|889|888|886|2536
1628788500000|2021-08-12 17:15:00|888|886|889|887|889|887|887|886|12694
1628788510000|2021-08-12 17:15:10|890|888|889|887|890|888|889|887|0
1628788520000|2021-08-12 17:15:20||888||887||888||887|750
1628788530000|2021-08-12 17:15:30|||||||||500
1628788540000|2021-08-12 17:15:40|888|888|890|888|890|888|888|887|4600
1628788560000|2021-08-12 17:16:00|||||||||2000
1628788570000|2021-08-12 17:16:10|889||889||889||889||1500
1628788590000|2021-08-12 17:16:30|890||890||890||890||200
1628788610000|2021-08-12 17:16:50||889||889||889||889|100
1628788660000|2021-08-12 17:17:40|||||||||100
1628788670000|2021-08-12 17:17:50|||||||||600
1628788710000|2021-08-12 17:18:30|889|888|889|888|889|888|889|888|1103
1628788720000|2021-08-12 17:18:40|890||890||890||890||1500
1628788760000|2021-08-12 17:19:20|||||||||200
1628788780000|2021-08-12 17:19:40|||||||||3016
1628788790000|2021-08-12 17:19:50|889|887|888|886|889|887|887|886|11334
1628788800000|2021-08-12 17:20:00||887||886||887||886|2076
1628788810000|2021-08-12 17:20:10|887||887||887||887||500
1628788830000|2021-08-12 17:20:30|886|885|887|885|887|886|885|884|17099
1628788850000|2021-08-12 17:20:50|||||||||250
1628788860000|2021-08-12 17:21:00||886||886||886||886|0
1628788870000|2021-08-12 17:21:10|888|887|888|887|888|887|888|887|300
1628788880000|2021-08-12 17:21:20|||||||||100
1628788900000|2021-08-12 17:21:40|887|886|887|886|887|886|887|886|3900
1628788910000|2021-08-12 17:21:50|886|885|886|884|886|885|886|884|435
1628788930000|2021-08-12 17:22:10|885|883|885|883|885|884|884|883|500
1628788940000|2021-08-12 17:22:20|||||||||100
1628788950000|2021-08-12 17:22:30|884|884|885|883|885|884|884|883|300
1628788960000|2021-08-12 17:22:40|||||||||3200
1628788970000|2021-08-12 17:22:50|||||||||250
1628788980000|2021-08-12 17:23:00|||||||||5100
1628789000000|2021-08-12 17:23:20|||||||||700
1628789010000|2021-08-12 17:23:30|||||||||600
1628789020000|2021-08-12 17:23:40|886|884|886|884|887|885|886|884|10009
1628789030000|2021-08-12 17:23:50|887|885|887|885|887|885|887|885|0
1628789040000|2021-08-12 17:24:00|||||||||100
1628789050000|2021-08-12 17:24:10|||||||||200
1628789060000|2021-08-12 17:24:20|886||887||887||886||100
1628789070000|2021-08-12 17:24:30|886||886||886||886||200
1628789100000|2021-08-12 17:25:00|885|884|886|885|886|885|885|884|3908
1628789110000|2021-08-12 17:25:10|887||887||887||887||200
1628789130000|2021-08-12 17:25:30|||||||||700
1628789140000|2021-08-12 17:25:40||886||886||886||886|0
1628789150000|2021-08-12 17:25:50|888|887|888|887|888|887|888|886|400
1628789160000|2021-08-12 17:26:00|889|888|890|889|890|889|889|887|7184
1628789170000|2021-08-12 17:26:10|||||||||1190
1628789180000|2021-08-12 17:26:20|889|888|889|888|889|888|889|888|300
1628789190000|2021-08-12 17:26:30|||||||||2563
1628789200000|2021-08-12 17:26:40|890||889||890||889||100
1628789210000|2021-08-12 17:26:50|890|889|892|891|892|891|890|889|3999
1628789220000|2021-08-12 17:27:00|891|890|891|890|891|890|891|890|500
1628789230000|2021-08-12 17:27:10|890|889|890|888|890|889|889|888|1800
1628789240000|2021-08-12 17:27:20|889||890||890||889||500
1628789250000|2021-08-12 17:27:30||889||889||889||889|500
1628789260000|2021-08-12 17:27:40|891||891||891||891||100
1628789280000|2021-08-12 17:28:00|||||||||100
1628789290000|2021-08-12 17:28:10|892|890|891|890|892|891|891|890|2800
1628789300000|2021-08-12 17:28:20|890|889|890|888|890|889|890|888|200
1628789310000|2021-08-12 17:28:30|||||||||3900
1628789320000|2021-08-12 17:28:40|||||||||250
1628789330000|2021-08-12 17:28:50||889||889||889||889|200
1628789350000|2021-08-12 17:29:10|891|890|891|890|891|890|891|890|400
1628789360000|2021-08-12 17:29:20|892|891|892|891|892|891|892|891|300
1628789370000|2021-08-12 17:29:30|891|890|891|890|891|890|891|890|2000
1628789380000|2021-08-12 17:29:40|||||||||500
1628789390000|2021-08-12 17:29:50|||||||||800
1628789400000|2021-08-12 17:30:00|||||||||1000
1628789410000|2021-08-12 17:30:10|||||||||1000
1628789420000|2021-08-12 17:30:20||891||890||891||890|400
1628789430000|2021-08-12 17:30:30|892|891|892|891|892|891|891|891|100
1628789440000|2021-08-12 17:30:40|||||||||5273
1628789450000|2021-08-12 17:30:50|||||||||1000
1628789470000|2021-08-12 17:31:10|||||||||5502
1628789480000|2021-08-12 17:31:20|||||||||250
1628789500000|2021-08-12 17:31:40|893|892|893|892|893|892|893|891|10100
1628789510000|2021-08-12 17:31:50|||||||||442
1628789520000|2021-08-12 17:32:00|||||||||400
1628789530000|2021-08-12 17:32:10|||||||||1000
1628789540000|2021-08-12 17:32:20|||||||||200
1628789550000|2021-08-12 17:32:30|894|893|893|892|894|893|893|892|400
1628789560000|2021-08-12 17:32:40|894|893|894|893|894|893|894|893|440
1628789570000|2021-08-12 17:32:50|||||||||700
1628789580000|2021-08-12 17:33:00||894||893||894||893|210
1628789590000|2021-08-12 17:33:10|895|894|895|894|895|894|895|894|5200
1628789600000|2021-08-12 17:33:20|||||||||331
1628789620000|2021-08-12 17:33:40|||||||||4359
1628789640000|2021-08-12 17:34:00|896|895|896|895|896|895|896|895|10162
1628789650000|2021-08-12 17:34:10|||||||||1300
1628789660000|2021-08-12 17:34:20|897|896|896|895|897|896|896|895|500
1628789670000|2021-08-12 17:34:30|||||||||33836
1628789680000|2021-08-12 17:34:40|||||||||700
1628789700000|2021-08-12 17:35:00|897|896|897|896|897|896|897|896|2800
1628789710000|2021-08-12 17:35:10|||||||||100
1628789720000|2021-08-12 17:35:20||897||896||897||896|1691
1628789730000|2021-08-12 17:35:30|||||||||100
1628789740000|2021-08-12 17:35:40|||||||||400
1628789750000|2021-08-12 17:35:50|||||||||100
1628789760000|2021-08-12 17:36:00|896|895|895|893|896|895|894|893|12838
1628789770000|2021-08-12 17:36:10|||||||||300
1628789780000|2021-08-12 17:36:20|896|894|895|894|896|895|895|894|3200
1628789790000|2021-08-12 17:36:30|894|893|895|893|895|893|894|893|0
1628789800000|2021-08-12 17:36:40|||||||||3600
1628789810000|2021-08-12 17:36:50|896|894|897|895|897|895|896|894|236
1628789820000|2021-08-12 17:37:00|||||||||199
1628789840000|2021-08-12 17:37:20|||||||||10000
1628789850000|2021-08-12 17:37:30|898|896|898|897|898|897|898|896|0
1628789860000|2021-08-12 17:37:40|897|896|897|895|897|896|897|895|211
1628789870000|2021-08-12 17:37:50||896||896||896||896|100
1628789880000|2021-08-12 17:38:00||895||895||895||895|100
1628789900000|2021-08-12 17:38:20|898|896|898|896|898|896|898|896|300
1628789910000|2021-08-12 17:38:30|897|897|897|895|897|897|897|895|1000
1628789920000|2021-08-12 17:38:40|898|896|898|896|898|896|898|896|0
1628789940000|2021-08-12 17:39:00|||||||||404
1628789950000|2021-08-12 17:39:10||897||897||897||897|400
1628789960000|2021-08-12 17:39:20|899|898|898|897|899|898|898|897|2200
1628789980000|2021-08-12 17:39:40|899|898|899|898|899|898|898|897|600
1628790000000|2021-08-12 17:40:00|898|897|898|897|898|897|898|897|100
1628790010000|2021-08-12 17:40:10|||||||||424
1628790020000|2021-08-12 17:40:20|897|896|897|895|897|896|897|895|386
1628790030000|2021-08-12 17:40:30||896||896||896||896|1200
1628790040000|2021-08-12 17:40:40||895||895||896||895|250
1628790050000|2021-08-12 17:40:50|896|894|895|894|896|894|895|894|2000
1628790060000|2021-08-12 17:41:00|894|893|895|894|895|894|894|893|2500
1628790080000|2021-08-12 17:41:20|896|895|896|895|897|896|896|895|10100
1628790090000|2021-08-12 17:41:30|||||||||400
1628790100000|2021-08-12 17:41:40|||||||||600
1628790110000|2021-08-12 17:41:50|||||||||1000
1628790120000|2021-08-12 17:42:00|897|896|898|897|898|897|897|896|1326
1628790130000|2021-08-12 17:42:10|897|896|897|896|898|897|897|896|6402
1628790150000|2021-08-12 17:42:30||895||895||895||895|6782
1628790180000|2021-08-12 17:43:00|896|896|897|896|897|896|896|896|3000
1628790190000|2021-08-12 17:43:10|898|897|897|896|898|897|897|896|600
1628790210000|2021-08-12 17:43:30|||||||||100
1628790260000|2021-08-12 17:44:20|||||||||194
1628790290000|2021-08-12 17:44:50|898|897|899|898|899|898|898|897|3464
1628790310000|2021-08-12 17:45:10|||||||||650
1628790320000|2021-08-12 17:45:20|||||||||600
1628790330000|2021-08-12 17:45:30|||||||||7000
1628790360000|2021-08-12 17:46:00|900|899|900|899|900|899|900|899|28654
1628790370000|2021-08-12 17:46:10|||||||||201
1628790390000|2021-08-12 17:46:30|||||||||5400
1628790400000|2021-08-12 17:46:40|||||||||1134
1628790410000|2021-08-12 17:46:50|||||||||121
1628790420000|2021-08-12 17:47:00|||||||||100
1628790430000|2021-08-12 17:47:10|899|898|897|896|899|898|897|896|3402
1628790440000|2021-08-12 17:47:20|898|897|898|897|899|898|898|896|2109
1628790460000|2021-08-12 17:47:40|||||||||500
1628790470000|2021-08-12 17:47:50|899||899||899||899||0
1628790480000|2021-08-12 17:48:00|900|898|900|898|900|898|900|897|0
1628790490000|2021-08-12 17:48:10||899||898||899||898|0
1628790510000|2021-08-12 17:48:30||899||898||899||898|100
1628790530000|2021-08-12 17:48:50|899|897|899|897|900|898|898|897|1726
1628790580000|2021-08-12 17:49:40|||||||||150
1628790590000|2021-08-12 17:49:50|900|898|900|899|900|899|900|897|250
1628790610000|2021-08-12 17:50:10|||||||||100
1628790640000|2021-08-12 17:50:40|||||||||100
1628790650000|2021-08-12 17:50:50|901|900|901|900|901|900|900|900|3300
1628790660000|2021-08-12 17:51:00|||||||||700
1628790670000|2021-08-12 17:51:10|||||||||274
1628790680000|2021-08-12 17:51:20|900|899|900|899|900|899|900|899|1200
1628790700000|2021-08-12 17:51:40|||||||||300
1628790710000|2021-08-12 17:51:50|||||||||1000
1628790720000|2021-08-12 17:52:00|901||901||901||901||0
1628790730000|2021-08-12 17:52:10|||||||||100
1628790740000|2021-08-12 17:52:20|900||901||901||900||100
1628790750000|2021-08-12 17:52:30|900|900|901|900|901|900|900|900|0
1628790760000|2021-08-12 17:52:40|||||||||220
1628790770000|2021-08-12 17:52:50|||||||||100
1628790780000|2021-08-12 17:53:00|||||||||100
1628790800000|2021-08-12 17:53:20|902|901|902|900|902|901|902|900|1147
1628790810000|2021-08-12 17:53:30|||||||||200
1628790870000|2021-08-12 17:54:30||901||901||901||901|1550
1628790890000|2021-08-12 17:54:50|||||||||100
1628790900000|2021-08-12 17:55:00||900||901||902||900|1050
1628790910000|2021-08-12 17:55:10|903|900|903|901|903|902|903|900|15200
1628790920000|2021-08-12 17:55:20|902|902|903|901|903|902|902|901|583
1628790930000|2021-08-12 17:55:30|904|902|905|903|905|904|904|902|17432
1628790940000|2021-08-12 17:55:40|||||||||200
1628790950000|2021-08-12 17:55:50||904||903||904||903|0
1628790970000|2021-08-12 17:56:10|||||||||1700
1628790990000|2021-08-12 17:56:30|||||||||1000
1628791000000|2021-08-12 17:56:40|906|904|911|910|911|910|906|904|56180
1628791010000|2021-08-12 17:56:50|910|909|910|908|910|909|909|908|4784
1628791020000|2021-08-12 17:57:00|||||||||2000
1628791030000|2021-08-12 17:57:10|909|907|907|905|909|907|907|905|1000
1628791040000|2021-08-12 17:57:20|906|904|907|904|907|905|906|904|0
1628791050000|2021-08-12 17:57:30|906|905|906|905|906|905|906|904|0
1628791060000|2021-08-12 17:57:40|||||||||199
1628791070000|2021-08-12 17:57:50||904||905||905||904|0
1628791080000|2021-08-12 17:58:00|907|904|906|904|907|905|906|904|100
1628791090000|2021-08-12 17:58:10||905||905||905||905|404
1628791100000|2021-08-12 17:58:20|||||||||1950
1628791110000|2021-08-12 17:58:30||904||904||904||904|100
1628791140000|2021-08-12 17:59:00|905|905|906|905|906|905|905|905|525
1628791150000|2021-08-12 17:59:10|907|906|907|906|907|906|907|906|1240
1628791160000|2021-08-12 17:59:20||905||905||905||905|0
1628791170000|2021-08-12 17:59:30|||||||||302
1628791180000|2021-08-12 17:59:40||906||906||906||906|0
1628791190000|2021-08-12 17:59:50|||||||||2000
1628791210000|2021-08-12 18:00:10|908|907|908|907|908|907|908|907|600
1628791240000|2021-08-12 18:00:40|907|908|907|906|907|908|907|906|300
1628791250000|2021-08-12 18:00:50|908|907|908|907|908|907|908|907|100
1628791260000|2021-08-12 18:01:00|907|906|906|904|907|906|906|904|6142
1628791270000|2021-08-12 18:01:10|907|905|908|907|908|907|907|905|4600
1628791280000|2021-08-12 18:01:20||906||906||906||906|0
1628791290000|2021-08-12 18:01:30||907||907||907||907|400
1628791300000|2021-08-12 18:01:40||906||907||907||906|1000
1628791310000|2021-08-12 18:01:50||906||906||907||906|0
1628791320000|2021-08-12 18:02:00||907||906||907||906|0
1628791330000|2021-08-12 18:02:10||907||906||907||906|0
1628791340000|2021-08-12 18:02:20|||||||||100
1628791350000|2021-08-12 18:02:30|||||||||100
1628791360000|2021-08-12 18:02:40||907||907||907||907|1000
1628791370000|2021-08-12 18:02:50|909|908|909|908|909|908|908|908|1223
1628791380000|2021-08-12 18:03:00|910|909|910|908|910|909|909|908|9300
1628791390000|2021-08-12 18:03:10|||||||||710
1628791400000|2021-08-12 18:03:20|911|909|910|909|911|910|910|909|3858
1628791410000|2021-08-12 18:03:30|||||||||550
1628791420000|2021-08-12 18:03:40|909|908|908|906|909|908|908|906|1340
1628791430000|2021-08-12 18:03:50||907||907||907||906|100
1628791440000|2021-08-12 18:04:00|909|908|909|907|909|908|909|907|1100
1628791450000|2021-08-12 18:04:10||908||908||908||908|321
1628791470000|2021-08-12 18:04:30||907||908||908||907|200
1628791490000|2021-08-12 18:04:50|||||||||100
1628791500000|2021-08-12 18:05:00|||||||||125
1628791510000|2021-08-12 18:05:10|||||||||200
1628791520000|2021-08-12 18:05:20|908|907|909|907|909|908|908|907|1300
1628791530000|2021-08-12 18:05:30|||||||||100
1628791540000|2021-08-12 18:05:40||908||907||908||907|0
1628791550000|2021-08-12 18:05:50|||||||||500
1628791560000|2021-08-12 18:06:00||908||908||908||908|110
1628791570000|2021-08-12 18:06:10|910||910||910||910||0
1628791580000|2021-08-12 18:06:20||909||909||909||909|110
1628791590000|2021-08-12 18:06:30|||||||||1000
1628791600000|2021-08-12 18:06:40|||||||||1000
1628791610000|2021-08-12 18:06:50|911|910|911|909|911|910|911|909|400
1628791630000|2021-08-12 18:07:10|910|910|911|909|911|910|910|909|220
1628791650000|2021-08-12 18:07:30|||||||||200
1628791670000|2021-08-12 18:07:50||910||910||910||910|1000
1628791680000|2021-08-12 18:08:00|||||||||151
1628791690000|2021-08-12 18:08:10|910|909|910|909|910|909|910|909|650
1628791700000|2021-08-12 18:08:20|911|910|911|910|911|910|911|910|1300
1628791710000|2021-08-12 18:08:30|910|909|911|909|911|909|910|909|1100
1628791750000|2021-08-12 18:09:10||910||909||910||909|100
1628791760000|2021-08-12 18:09:20|912|910|912|911|912|911|912|910|2732
1628791800000|2021-08-12 18:10:00|913|912|912|911|913|912|912|911|822
1628791830000|2021-08-12 18:10:30|||||||||100
1628791840000|2021-08-12 18:10:40|||||||||100
1628791860000|2021-08-12 18:11:00|911|910|911|910|912|911|911|910|1510
1628791870000|2021-08-12 18:11:10|910|909|911|909|911|909|910|909|658
1628791880000|2021-08-12 18:11:20|||||||||100
1628791900000|2021-08-12 18:11:40||910||910||910||910|0
1628791910000|2021-08-12 18:11:50|912|911|912|911|912|911|912|911|1400
1628791930000|2021-08-12 18:12:10|913|912|912|911|913|912|912|911|4200
1628791950000|2021-08-12 18:12:30|911|910|911|910|912|911|911|910|806
1628791970000|2021-08-12 18:12:50|||||||||2000
1628792000000|2021-08-12 18:13:20|912|911|913|912|913|912|912|911|931
1628792020000|2021-08-12 18:13:40|912|911|912|911|913|912|912|911|1000
1628792040000|2021-08-12 18:14:00|913||913||913||913||0
1628792070000|2021-08-12 18:14:30|||||||||186
1628792080000|2021-08-12 18:14:40|||||||||800
1628792100000|2021-08-12 18:15:00|912||913||913||912||0
1628792110000|2021-08-12 18:15:10||912||911||912||911|0
1628792120000|2021-08-12 18:15:20||912||912||912||912|0
1628792130000|2021-08-12 18:15:30|||||||||800
1628792160000|2021-08-12 18:16:00|||||||||260
1628792200000|2021-08-12 18:16:40|912|911|913|911|913|911|911|910|2200
1628792210000|2021-08-12 18:16:50||912||911||912||911|600
1628792240000|2021-08-12 18:17:20|||||||||145
1628792250000|2021-08-12 18:17:30|912||913||913||912||100
1628792260000|2021-08-12 18:17:40|||||||||200
1628792270000|2021-08-12 18:17:50|||||||||100
1628792290000|2021-08-12 18:18:10|912|912|913|912|913|912|912|912|600
1628792300000|2021-08-12 18:18:20|||||||||140
1628792310000|2021-08-12 18:18:30|||||||||100
1628792320000|2021-08-12 18:18:40|||||||||100
1628792360000|2021-08-12 18:19:20|||||||||200
1628792370000|2021-08-12 18:19:30|912|911|912|911|912|911|912|911|1169
1628792380000|2021-08-12 18:19:40|||||||||1000
1628792390000|2021-08-12 18:19:50|||||||||200
1628792400000|2021-08-12 18:20:00|||||||||319
1628792440000|2021-08-12 18:20:40|||||||||100
1628792470000|2021-08-12 18:21:10|||||||||200
1628792490000|2021-08-12 18:21:30|913|912|914|913|914|913|913|912|2936
1628792500000|2021-08-12 18:21:40|||||||||134
1628792510000|2021-08-12 18:21:50|||||||||735
1628792520000|2021-08-12 18:22:00|||||||||200
1628792530000|2021-08-12 18:22:10|915|914|916|915|917|916|915|914|12517
1628792540000|2021-08-12 18:22:20|917|916|917|916|917|916|917|916|600
1628792550000|2021-08-12 18:22:30|||||||||900
1628792570000|2021-08-12 18:22:50|||||||||200
1628792580000|2021-08-12 18:23:00|918|917|918|917|918|917|918|917|7624
1628792590000|2021-08-12 18:23:10|917|916|917|916|917|916|917|916|738
1628792620000|2021-08-12 18:23:40|916|915|918|917|919|918|916|915|5335
1628792630000|2021-08-12 18:23:50|919|918|919|917|919|918|918|917|1207
1628792640000|2021-08-12 18:24:00|||||||||200
1628792660000|2021-08-12 18:24:20||918||918||918||918|485
1628792670000|2021-08-12 18:24:30|||||||||2500
1628792680000|2021-08-12 18:24:40|||||||||390
1628792690000|2021-08-12 18:24:50|||||||||4813
1628792710000|2021-08-12 18:25:10|918|917|918|916|918|917|917|916|3100
1628792720000|2021-08-12 18:25:20|917||918||918||917||3891
1628792730000|2021-08-12 18:25:30|917||918||918||917||110
1628792760000|2021-08-12 18:26:00|917|915|918|915|918|916|917|915|0
1628792770000|2021-08-12 18:26:10||916||917||917||916|200
1628792780000|2021-08-12 18:26:20|||||||||159
1628792790000|2021-08-12 18:26:30|917|916|918|917|918|917|917|916|3348
1628792800000|2021-08-12 18:26:40|917|916|917|916|917|916|917|916|900
1628792810000|2021-08-12 18:26:50|918|917|918|917|918|917|918|916|500
1628792820000|2021-08-12 18:27:00|||||||||100
1628792850000|2021-08-12 18:27:30|919|918|919|918|919|918|918|918|1225
1628792890000|2021-08-12 18:28:10|||||||||300
1628792900000|2021-08-12 18:28:20|||||||||244
1628792910000|2021-08-12 18:28:30|||||||||1000
1628792930000|2021-08-12 18:28:50|920|919|920|919|920|919|920|919|6104
1628792940000|2021-08-12 18:29:00|||||||||100
1628792950000|2021-08-12 18:29:10|||||||||100
1628792970000|2021-08-12 18:29:30|919|918|919|917|919|918|918|917|700
1628792990000|2021-08-12 18:29:50|918|918|918|917|918|918|918|917|100
1628793010000|2021-08-12 18:30:10|919|918|919|918|919|918|918|918|3900
1628793020000|2021-08-12 18:30:20|920||920||920||920||0
1628793030000|2021-08-12 18:30:30|||||||||100
1628793040000|2021-08-12 18:30:40|919|917|919|917|919|917|919|917|100
1628793050000|2021-08-12 18:30:50|918||918||918||918||0
1628793090000|2021-08-12 18:31:30|919|918|918|917|919|918|918|917|1946
1628793130000|2021-08-12 18:32:10|||||||||2000
1628793140000|2021-08-12 18:32:20|||||||||850
1628793150000|2021-08-12 18:32:30|||||||||400
1628793190000|2021-08-12 18:33:10|||||||||315
1628793220000|2021-08-12 18:33:40|919||919||919||919||0
1628793240000|2021-08-12 18:34:00||918||918||918||917|0
1628793250000|2021-08-12 18:34:10|||||||||554
1628793260000|2021-08-12 18:34:20|||||||||2000
1628793270000|2021-08-12 18:34:30|918|917|918|917|919|917|918|917|0
1628793280000|2021-08-12 18:34:40|917|916|917|916|917|916|917|916|4000
1628793290000|2021-08-12 18:34:50||915||915||915||915|0
1628793300000|2021-08-12 18:35:00|916|914|916|915|916|915|915|914|2727
1628793320000|2021-08-12 18:35:20|||||||||500
1628793330000|2021-08-12 18:35:30|917|916|917|916|917|916|917|915|500
1628793340000|2021-08-12 18:35:40|||||||||339
1628793350000|2021-08-12 18:35:50||915||915||915||915|0
1628793360000|2021-08-12 18:36:00||916||916||916||916|308
1628793370000|2021-08-12 18:36:10|916|915|916|914|917|915|916|914|1000
1628793400000|2021-08-12 18:36:40|915||916||916||915||300
1628793410000|2021-08-12 18:36:50|||||||||1000
1628793440000|2021-08-12 18:37:20||915||915||915||915|0
1628793490000|2021-08-12 18:38:10|917|916|917|916|917|916|917|916|643
1628793500000|2021-08-12 18:38:20||915||916||916||915|200
1628793510000|2021-08-12 18:38:30|||||||||150
1628793540000|2021-08-12 18:39:00|||||||||540
1628793550000|2021-08-12 18:39:10|||||||||908
1628793560000|2021-08-12 18:39:20|918|917|919|917|919|918|918|917|400
1628793570000|2021-08-12 18:39:30|918||918||918||918||0
1628793580000|2021-08-12 18:39:40||916||916||916||916|1000
1628793600000|2021-08-12 18:40:00||917||917||917||917|0
1628793610000|2021-08-12 18:40:10|917|916|918|916|918|916|917|916|200
1628793620000|2021-08-12 18:40:20|||||||||200
1628793640000|2021-08-12 18:40:40|917||917||917||917||0
1628793650000|2021-08-12 18:40:50|916|915|916|915|916|915|916|915|300
1628793660000|2021-08-12 18:41:00|||||||||100
1628793670000|2021-08-12 18:41:10|917|916|917|915|917|916|917|915|2518
1628793680000|2021-08-12 18:41:20|||||||||100
1628793690000|2021-08-12 18:41:30||916||916||916||915|125
1628793700000|2021-08-12 18:41:40||915||915||915||915|0
1628793770000|2021-08-12 18:42:50|918|916|918|917|919|918|918|916|200
1628793780000|2021-08-12 18:43:00|919||919||919||919||500
1628793800000|2021-08-12 18:43:20|||||||||1500
1628793820000|2021-08-12 18:43:40||918||918||918||918|100
1628793830000|2021-08-12 18:43:50||917||917||917||917|0
1628793840000|2021-08-12 18:44:00||918||918||918||918|100
1628793850000|2021-08-12 18:44:10||917||917||917||917|282
1628793860000|2021-08-12 18:44:20|||||||||297
1628793880000|2021-08-12 18:44:40|||||||||800
1628793890000|2021-08-12 18:44:50|918|916|917|915|918|916|917|915|330
1628793900000|2021-08-12 18:45:00|||||||||100
1628793910000|2021-08-12 18:45:10|918|916|918|916|918|917|918|916|600
1628793960000|2021-08-12 18:46:00|||||||||1412
1628793970000|2021-08-12 18:46:10|||||||||100
1628793990000|2021-08-12 18:46:30|917|915|917|915|917|915|917|915|600
1628794000000|2021-08-12 18:46:40|916||916||916||916||650
1628794020000|2021-08-12 18:47:00|915|914|916|915|916|915|915|914|921
1628794030000|2021-08-12 18:47:10||914||914||914||914|3600
1628794040000|2021-08-12 18:47:20||915||915||915||915|1987
1628794050000|2021-08-12 18:47:30||914||914||914||914|500
1628794080000|2021-08-12 18:48:00||915||914||915||914|0
1628794090000|2021-08-12 18:48:10|915||915||915||915||300
1628794180000|2021-08-12 18:49:40|||||||||100
1628794220000|2021-08-12 18:50:20|||||||||500
1628794240000|2021-08-12 18:50:40|||||||||100
1628794250000|2021-08-12 18:50:50|||||||||1500
1628794290000|2021-08-12 18:51:30|||||||||200
1628794300000|2021-08-12 18:51:40|||||||||500
1628794320000|2021-08-12 18:52:00|916|915|915|914|916|915|915|914|3600
1628794330000|2021-08-12 18:52:10|||||||||950
1628794350000|2021-08-12 18:52:30|914|913|914|913|914|913|914|913|1712
1628794360000|2021-08-12 18:52:40|||||||||300
1628794370000|2021-08-12 18:52:50|913|912|913|912|913|912|913|912|3410
1628794380000|2021-08-12 18:53:00|||||||||2592
1628794390000|2021-08-12 18:53:10|914|913|915|913|915|913|914|913|2929
1628794400000|2021-08-12 18:53:20|||||||||200
1628794410000|2021-08-12 18:53:30|||||||||135
1628794430000|2021-08-12 18:53:50||914||914||914||914|0
1628794440000|2021-08-12 18:54:00|916|913|915|914|916|915|915|913|1900
1628794450000|2021-08-12 18:54:10|916|915|916|915|916|915|916|914|500
1628794470000|2021-08-12 18:54:30|917|916|917|916|917|916|917|916|2724
1628794490000|2021-08-12 18:54:50|||||||||1600
1628794500000|2021-08-12 18:55:00|||||||||100
1628794510000|2021-08-12 18:55:10|916|915|916|915|916|915|916|914|300
1628794520000|2021-08-12 18:55:20||914||914||914||914|0
1628794530000|2021-08-12 18:55:30|915||916||916||915||1000
1628794540000|2021-08-12 18:55:40|917|915|917|916|917|916|917|915|800
1628794550000|2021-08-12 18:55:50||915||915||916||915|0
1628794560000|2021-08-12 18:56:00|||||||||100
1628794570000|2021-08-12 18:56:10||916||916||916||916|0
1628794580000|2021-08-12 18:56:20|||||||||340
1628794590000|2021-08-12 18:56:30|||||||||1000
1628794620000|2021-08-12 18:57:00|||||||||350
1628794630000|2021-08-12 18:57:10|||||||||100
1628794680000|2021-08-12 18:58:00|918|917|918|917|918|917|918|917|4550
1628794690000|2021-08-12 18:58:10|919|918|919|918|919|918|919|918|5433
1628794720000|2021-08-12 18:58:40|||||||||100
1628794740000|2021-08-12 18:59:00|||||||||1100
1628794750000|2021-08-12 18:59:10|918|917|918|916|918|917|918|916|1748
1628794760000|2021-08-12 18:59:20|917||918||918||917||620
1628794770000|2021-08-12 18:59:30|917||917||917||917||350
1628794780000|2021-08-12 18:59:40|||||||||100
1628794790000|2021-08-12 18:59:50|||||||||675
1628794800000|2021-08-12 19:00:00|||||||||1798
1628794810000|2021-08-12 19:00:10|918|917|917|916|918|917|917|916|4700
1628794820000|2021-08-12 19:00:20|||||||||100
1628794830000|2021-08-12 19:00:30|||||||||2000
1628794860000|2021-08-12 19:01:00|916|915|915|914|916|915|915|914|9478
1628794870000|2021-08-12 19:01:10|916|915|916|915|916|915|915|914|3284
1628794880000|2021-08-12 19:01:20||914||914||914||914|2100
1628794890000|2021-08-12 19:01:30|||||||||100
1628794900000|2021-08-12 19:01:40|||||||||100
1628794910000|2021-08-12 19:01:50|||||||||340
1628794920000|2021-08-12 19:02:00||915||915||915||915|1546
1628794930000|2021-08-12 19:02:10|||||||||800
1628794940000|2021-08-12 19:02:20|||||||||100
1628794950000|2021-08-12 19:02:30|||||||||831
1628795000000|2021-08-12 19:03:20|||||||||121
1628795010000|2021-08-12 19:03:30|915|914|915|914|915|914|915|914|1392
1628795040000|2021-08-12 19:04:00|914|913|914|913|914|913|914|913|3925
1628795050000|2021-08-12 19:04:10|||||||||500
1628795070000|2021-08-12 19:04:30|||||||||600
1628795110000|2021-08-12 19:05:10|915|914|914|913|915|914|914|913|3366
1628795130000|2021-08-12 19:05:30|913|912|913|912|913|912|913|912|2408
1628795150000|2021-08-12 19:05:50|914|913|914|912|914|913|914|912|382
1628795160000|2021-08-12 19:06:00|915|913|915|913|915|914|914|913|200
1628795210000|2021-08-12 19:06:50|||||||||219
1628795230000|2021-08-12 19:07:10|914||915||915||914||0
1628795240000|2021-08-12 19:07:20|||||||||100
1628795260000|2021-08-12 19:07:40|914||914||914||914||200
1628795280000|2021-08-12 19:08:00|||||||||100
1628795290000|2021-08-12 19:08:10|915|914|915|914|915|914|915|914|1700
1628795330000|2021-08-12 19:08:50|||||||||500
1628795340000|2021-08-12 19:09:00|||||||||278
1628795350000|2021-08-12 19:09:10|||||||||850
1628795360000|2021-08-12 19:09:20|||||||||200
1628795390000|2021-08-12 19:09:50|||||||||100
1628795400000|2021-08-12 19:10:00|||||||||100
1628795450000|2021-08-12 19:10:50|||||||||830
1628795470000|2021-08-12 19:11:10|916|915|916|915|916|915|916|915|4425
1628795510000|2021-08-12 19:11:50|||||||||200
1628795550000|2021-08-12 19:12:30|||||||||2000
1628795560000|2021-08-12 19:12:40|917|916|917|915|917|916|916|915|300
1628795600000|2021-08-12 19:13:20|916||916||916||916||1252
1628795630000|2021-08-12 19:13:50|917||917||917||916||200
1628795640000|2021-08-12 19:14:00|916||917||917||916||1999
1628795660000|2021-08-12 19:14:20|916||916||916||916||500
1628795670000|2021-08-12 19:14:30|917|916|917|915|917|916|916|915|16212
1628795680000|2021-08-12 19:14:40|||||||||100
1628795700000|2021-08-12 19:15:00||916||916||916||916|300
1628795760000|2021-08-12 19:16:00|||||||||200
1628795780000|2021-08-12 19:16:20|||||||||400
1628795810000|2021-08-12 19:16:50|||||||||600
1628795820000|2021-08-12 19:17:00|916|915|916|915|916|915|916|915|702
1628795830000|2021-08-12 19:17:10|915|914|915|914|915|914|915|914|1274
1628795850000|2021-08-12 19:17:30|||||||||200
1628795860000|2021-08-12 19:17:40|914|913|914|913|914|913|914|913|2075
1628795870000|2021-08-12 19:17:50|913|912|914|912|914|912|913|912|274
1628795880000|2021-08-12 19:18:00||913||912||913||912|0
1628795890000|2021-08-12 19:18:10|913||913||913||913||100
1628795910000|2021-08-12 19:18:30|||||||||400
1628795920000|2021-08-12 19:18:40|||||||||100
1628795930000|2021-08-12 19:18:50|914|913|915|914|915|914|914|913|40115
1628795940000|2021-08-12 19:19:00|914|913|915|914|915|914|914|913|1500
1628795970000|2021-08-12 19:19:30|||||||||300
1628796000000|2021-08-12 19:20:00|||||||||100
1628796010000|2021-08-12 19:20:10|916|915|917|916|917|916|916|915|6579
1628796020000|2021-08-12 19:20:20|916|915|916|915|916|915|915|914|3099
1628796030000|2021-08-12 19:20:30|915|914|915|913|915|914|914|913|200
1628796040000|2021-08-12 19:20:40|914||914||914||914||0
1628796050000|2021-08-12 19:20:50||912||912||912||912|1100
1628796060000|2021-08-12 19:21:00||913||913||913||913|0
1628796070000|2021-08-12 19:21:10|||||||||2000
1628796080000|2021-08-12 19:21:20|915|914|915|914|915|914|915|914|985
1628796120000|2021-08-12 19:22:00|914|913|915|914|915|914|914|913|350
1628796130000|2021-08-12 19:22:10|||||||||1200
1628796140000|2021-08-12 19:22:20|916|915|916|915|916|915|916|915|2700
1628796150000|2021-08-12 19:22:30|||||||||1304
1628796180000|2021-08-12 19:23:00|917|916|917|916|917|916|917|916|2469
1628796190000|2021-08-12 19:23:10|916|915|916|915|916|915|916|915|400
1628796200000|2021-08-12 19:23:20|915|914|916|914|916|915|915|914|887
1628796230000|2021-08-12 19:23:50|||||||||200
1628796240000|2021-08-12 19:24:00||915||914||915||914|0
1628796250000|2021-08-12 19:24:10|917|915|917|915|917|916|917|915|2203
1628796260000|2021-08-12 19:24:20|||||||||398
1628796270000|2021-08-12 19:24:30|||||||||918
1628796280000|2021-08-12 19:24:40|||||||||100
1628796310000|2021-08-12 19:25:10|916||917||917||916||200
1628796330000|2021-08-12 19:25:30||916||915||916||915|0
1628796340000|2021-08-12 19:25:40|||||||||100
1628796360000|2021-08-12 19:26:00||916||916||916||916|0
1628796390000|2021-08-12 19:26:30|||||||||100
1628796420000|2021-08-12 19:27:00|||||||||100
1628796430000|2021-08-12 19:27:10|916|915|916|915|916|915|916|915|1475
1628796440000|2021-08-12 19:27:20|917||917||917||917||125
1628796450000|2021-08-12 19:27:30|916|916|917|915|917|916|916|915|200
1628796460000|2021-08-12 19:27:40|||||||||200
1628796480000|2021-08-12 19:28:00|||||||||2000
1628796500000|2021-08-12 19:28:20||916||916||916||916|200
1628796520000|2021-08-12 19:28:40|||||||||100
1628796530000|2021-08-12 19:28:50|||||||||450
1628796540000|2021-08-12 19:29:00|916|915|915|914|916|915|915|914|18651
1628796550000|2021-08-12 19:29:10|||||||||400
1628796560000|2021-08-12 19:29:20|916|915|916|915|916|915|916|915|3232
1628796590000|2021-08-12 19:29:50|||||||||100
1628796600000|2021-08-12 19:30:00|||||||||2100
1628796610000|2021-08-12 19:30:10|||||||||100
1628796620000|2021-08-12 19:30:20|||||||||100
1628796630000|2021-08-12 19:30:30|||||||||3400
1628796660000|2021-08-12 19:31:00|917|916|918|917|918|917|917|916|8500
1628796670000|2021-08-12 19:31:10|||||||||200
1628796680000|2021-08-12 19:31:20|919|918|918|917|919|918|918|917|6039
1628796700000|2021-08-12 19:31:40|||||||||4100
1628796710000|2021-08-12 19:31:50|||||||||1505
1628796720000|2021-08-12 19:32:00|919|918|919|918|919|918|919|918|1123
1628796730000|2021-08-12 19:32:10|||||||||301
1628796740000|2021-08-12 19:32:20|920|919|920|918|920|919|920|918|4100
1628796750000|2021-08-12 19:32:30||919||918||919||918|0
1628796760000|2021-08-12 19:32:40||919||918||919||918|0
1628796770000|2021-08-12 19:32:50|||||||||100
1628796780000|2021-08-12 19:33:00||919||919||919||919|100
1628796800000|2021-08-12 19:33:20|||||||||932
1628796820000|2021-08-12 19:33:40|||||||||1100
1628796830000|2021-08-12 19:33:50|||||||||550
1628796840000|2021-08-12 19:34:00|||||||||1790
1628796850000|2021-08-12 19:34:10|||||||||756
1628796860000|2021-08-12 19:34:20|||||||||100
1628796870000|2021-08-12 19:34:30|921|920|921|920|921|920|921|920|4414
1628796880000|2021-08-12 19:34:40|||||||||200
1628796890000|2021-08-12 19:34:50|922|921|923|922|923|922|922|921|5768
1628796900000|2021-08-12 19:35:00|||||||||1700
1628796920000|2021-08-12 19:35:20|||||||||1700
1628796930000|2021-08-12 19:35:30|||||||||225
1628796940000|2021-08-12 19:35:40|||||||||520
1628796950000|2021-08-12 19:35:50|||||||||1000
1628796960000|2021-08-12 19:36:00|922|921|923|922|923|922|922|921|4202
1628796980000|2021-08-12 19:36:20|||||||||947
1628797000000|2021-08-12 19:36:40|922|921|922|921|922|921|922|921|4088
1628797010000|2021-08-12 19:36:50|||||||||300
1628797020000|2021-08-12 19:37:00|||||||||4200
1628797040000|2021-08-12 19:37:20|||||||||900
1628797050000|2021-08-12 19:37:30|923|922|923|922|923|922|923|922|2172
1628797060000|2021-08-12 19:37:40|||||||||300
1628797070000|2021-08-12 19:37:50|||||||||200
1628797080000|2021-08-12 19:38:00|924|923|925|924|925|924|924|923|4200
1628797090000|2021-08-12 19:38:10|926|925|925|924|926|925|925|924|3638
1628797100000|2021-08-12 19:38:20|926|925|926|925|926|925|926|925|100
1628797120000|2021-08-12 19:38:40|||||||||2000
1628797130000|2021-08-12 19:38:50|||||||||1500
1628797140000|2021-08-12 19:39:00|||||||||100
1628797150000|2021-08-12 19:39:10|||||||||270
1628797160000|2021-08-12 19:39:20|||||||||400
1628797170000|2021-08-12 19:39:30|||||||||100
1628797180000|2021-08-12 19:39:40|||||||||100
1628797190000|2021-08-12 19:39:50|925|924|922|921|925|924|922|921|28263
1628797200000|2021-08-12 19:40:00|923|922|924|923|924|923|922|921|3993
1628797210000|2021-08-12 19:40:10|923|922|924|922|924|923|923|922|500
1628797220000|2021-08-12 19:40:20||923||923||923||923|300
1628797230000|2021-08-12 19:40:30|||||||||100
1628797250000|2021-08-12 19:40:50|923|922|924|923|924|923|923|922|2957
1628797260000|2021-08-12 19:41:00|||||||||1100
1628797270000|2021-08-12 19:41:10|||||||||300
1628797280000|2021-08-12 19:41:20|||||||||200
1628797290000|2021-08-12 19:41:30|||||||||5522
1628797300000|2021-08-12 19:41:40|||||||||380
1628797310000|2021-08-12 19:41:50|||||||||100
1628797320000|2021-08-12 19:42:00|||||||||1000
1628797330000|2021-08-12 19:42:10|925|924|924|923|925|924|924|923|5783
1628797350000|2021-08-12 19:42:30|||||||||950
1628797380000|2021-08-12 19:43:00|||||||||200
1628797400000|2021-08-12 19:43:20|||||||||200
1628797410000|2021-08-12 19:43:30|925|924|924|923|925|924|924|923|2776
1628797420000|2021-08-12 19:43:40|||||||||100
1628797430000|2021-08-12 19:43:50|||||||||100
1628797440000|2021-08-12 19:44:00|||||||||100
1628797450000|2021-08-12 19:44:10|925|924|925|924|925|924|924|924|839
1628797460000|2021-08-12 19:44:20|||||||||900
1628797470000|2021-08-12 19:44:30|||||||||200
1628797480000|2021-08-12 19:44:40|||||||||240
1628797500000|2021-08-12 19:45:00|927|923|926|922|927|923|926|922|100
1628797510000|2021-08-12 19:45:10|927|923|925|921|927|923|925|921|8600
1628797520000|2021-08-12 19:45:20|926|922|926|922|926|922|925|921|528
1628797530000|2021-08-12 19:45:30|925|921|926|922|926|922|925|921|100
1628797540000|2021-08-12 19:45:40|925|921|926|922|926|922|925|921|0
1628797550000|2021-08-12 19:45:50|925|921|923|919|925|921|923|919|1100
1628797560000|2021-08-12 19:46:00|924|920|923|919|924|920|923|919|0
1628797570000|2021-08-12 19:46:10|924|920|924|920|924|920|923|919|900
1628797580000|2021-08-12 19:46:20|923|919|924|920|924|920|923|919|1700
1628797590000|2021-08-12 19:46:30|923|919|923|919|924|920|923|919|600
1628797600000|2021-08-12 19:46:40|924|920|925|921|925|921|924|920|292
1628797610000|2021-08-12 19:46:50|924|920|925|921|925|921|924|920|542
1628797620000|2021-08-12 19:47:00|924|920|924|920|925|921|924|920|180
1628797630000|2021-08-12 19:47:10|925|921|924|920|925|921|924|920|0
1628797640000|2021-08-12 19:47:20|925|921|925|921|925|921|925|921|0
1628797650000|2021-08-12 19:47:30|924|920|925|921|925|921|924|920|0
1628797660000|2021-08-12 19:47:40|924|920|924|920|924|920|924|920|100
1628797670000|2021-08-12 19:47:50|925|921|925|921|925|921|924|920|0
1628797680000|2021-08-12 19:48:00|924|920|924|920|925|921|924|920|200
1628797690000|2021-08-12 19:48:10|925|921|924|920|925|921|923|919|100
1628797700000|2021-08-12 19:48:20|923|919|923|919|923|919|923|919|173
1628797710000|2021-08-12 19:48:30|924|920|924|920|924|920|923|919|591
1628797720000|2021-08-12 19:48:40|923|919|924|920|924|920|923|919|900
1628797730000|2021-08-12 19:48:50|923|919|924|920|924|920|923|919|0
1628797740000|2021-08-12 19:49:00|923|919|923|919|924|920|923|919|1328
1628797750000|2021-08-12 19:49:10|924|920|923|919|925|920|923|919|1000
1628797760000|2021-08-12 19:49:20|924|920|924|920|924|920|923|919|0
1628797770000|2021-08-12 19:49:30|926|919|925|921|926|922|925|919|100
1628797780000|2021-08-12 19:49:40|926|922|926|922|926|922|925|921|100
1628797790000|2021-08-12 19:49:50|925|921|926|922|927|923|925|921|881
1628797800000|2021-08-12 19:50:00|925|920|926|922|927|923|925|920|2011
1628797810000|2021-08-12 19:50:10|927|923|926|922|927|923|926|922|100
1628797820000|2021-08-12 19:50:20|925|921|924|920|926|922|924|920|266
1628797830000|2021-08-12 19:50:30|925|921|925|921|926|922|924|920|100
1628797840000|2021-08-12 19:50:40|926|922|925|921|926|922|925|921|0
1628797850000|2021-08-12 19:50:50|926|922|926|922|926|922|925|921|0
1628797860000|2021-08-12 19:51:00|925|921|927|923|927|923|925|921|0
1628797870000|2021-08-12 19:51:10|926|922|926|922|927|923|926|922|0
1628797880000|2021-08-12 19:51:20|927|923|926|922|927|923|925|921|458
1628797890000|2021-08-12 19:51:30|925|921|926|922|926|922|925|921|282
1628797900000|2021-08-12 19:51:40|925|921|926|922|926|922|925|921|0
1628797910000|2021-08-12 19:51:50|925|921|925|921|926|922|925|921|500
1628797920000|2021-08-12 19:52:00|926|922|926|922|926|922|925|921|1150
1628797930000|2021-08-12 19:52:10|925|921|925|921|926|922|925|921|100
1628797940000|2021-08-12 19:52:20|926|922|926|922|926|922|926|922|0
1628797950000|2021-08-12 19:52:30|925|921|926|922|926|922|925|921|0
1628797960000|2021-08-12 19:52:40|925|921|926|922|926|922|925|921|0
1628797970000|2021-08-12 19:52:50|925|921|925|921|926|922|925|921|0
1628797980000|2021-08-12 19:53:00|926|922|925|921|926|922|925|921|167
1628797990000|2021-08-12 19:53:10|926|922|926|922|926|922|925|921|2279
1628798000000|2021-08-12 19:53:20|925|921|925|921|926|922|925|921|0
1628798010000|2021-08-12 19:53:30|926|922|926|922|926|922|925|921|500
1628798020000|2021-08-12 19:53:40|925|921|925|921|926|922|925|921|750
1628798030000|2021-08-12 19:53:50|926|922|926|922|926|922|926|922|500
1628798040000|2021-08-12 19:54:00|925|921|926|922|926|922|925|921|100
1628798050000|2021-08-12 19:54:10|925|921|925|921|926|922|925|921|0
1628798060000|2021-08-12 19:54:20|926|922|926|922|926|922|925|921|100
1628798070000|2021-08-12 19:54:30|925|921|926|922|926|922|925|921|0
1628798080000|2021-08-12 19:54:40|925|921|926|922|927|923|925|921|100
1628798090000|2021-08-12 19:54:50|927|923|926|922|927|923|926|922|0
1628798100000|2021-08-12 19:55:00|927|923|926|922|927|923|926|922|2200
1628798110000|2021-08-12 19:55:10|927|923|926|922|927|923|926|922|100
1628798120000|2021-08-12 19:55:20|927|923|927|923|927|923|926|922|0
1628798130000|2021-08-12 19:55:30|926|922|926|922|927|923|926|922|500
1628798140000|2021-08-12 19:55:40|927|923|925|921|927|923|925|921|0
1628798150000|2021-08-12 19:55:50|926|922|926|922|926|922|925|921|799
1628798160000|2021-08-12 19:56:00|925|921|925|921|926|922|925|921|500
1628798170000|2021-08-12 19:56:10|926|922|926|922|926|922|926|922|0
1628798180000|2021-08-12 19:56:20|925|921|926|922|926|922|925|921|0
1628798190000|2021-08-12 19:56:30|925|921|926|922|926|922|925|921|1235
1628798200000|2021-08-12 19:56:40|925|921|926|922|926|922|925|921|300
1628798210000|2021-08-12 19:56:50|925|921|925|921|926|922|925|921|600
1628798220000|2021-08-12 19:57:00|924|920|924|920|925|921|923|919|1700
1628798230000|2021-08-12 19:57:10|923|919|924|920|925|921|923|919|100
1628798240000|2021-08-12 19:57:20|925|921|925|921|925|921|924|920|0
1628798250000|2021-08-12 19:57:30|924|920|925|921|925|921|924|920|200
1628798260000|2021-08-12 19:57:40|924|920|925|921|925|921|924|920|500
1628798270000|2021-08-12 19:57:50|924|920|924|920|925|921|924|920|0
1628798280000|2021-08-12 19:58:00|925|921|923|919|925|921|923|919|2200
1628798290000|2021-08-12 19:58:10|925|920|925|921|925|921|923|919|0
1628798300000|2021-08-12 19:58:20|924|920|924|919|925|920|923|919|232
1628798310000|2021-08-12 19:58:30|925|920|923|919|925|920|923|919|0
1628798320000|2021-08-12 19:58:40|924|920|924|920|924|920|923|919|0
1628798330000|2021-08-12 19:58:50|923|919|923|919|924|920|923|919|751
1628798340000|2021-08-12 19:59:00|924|920|925|921|925|921|923|919|475
1628798350000|2021-08-12 19:59:10|924|920|925|920|925|921|923|919|100
1628798360000|2021-08-12 19:59:20|924|919|924|920|925|920|924|919|300
1628798370000|2021-08-12 19:59:30|925|921|924|920|925|921|924|920|2070
1628798380000|2021-08-12 19:59:40|925|921|925|921|925|921|924|920|1766
1628798390000|2021-08-12 19:59:50|924|920|924|920|925|921|924|919|1380
1628861400000|2021-08-13 13:30:00|963|961|963|958|963|961|961|958|7471
1628861420000|2021-08-13 13:30:20|964|959|964|959|964|959|963|959|1000
1628861430000|2021-08-13 13:30:30|965|960|961|958|965|961|960|958|1121
1628861440000|2021-08-13 13:30:40|960|957|961|956|962|957|959|956|5361
1628861450000|2021-08-13 13:30:50|962|960|962|958|962|960|961|956|3876
1628861460000|2021-08-13 13:31:00|961||961||961||961||2996
1628861470000|2021-08-13 13:31:10|962|959|959|957|962|960|959|956|10242
1628861480000|2021-08-13 13:31:20|958|958|961|958|962|959|957|955|7581
1628861490000|2021-08-13 13:31:30|962|959|964|959|964|961|961|958|3795
1628861500000|2021-08-13 13:31:40|963|960|963|960|965|963|963|960|1071
1628861510000|2021-08-13 13:31:50|964|959|963|960|964|960|963|959|1466
1628861520000|2021-08-13 13:32:00|962|959|963|961|965|962|961|959|4580
1628861530000|2021-08-13 13:32:10|962|962|977|975|977|975|962|962|26034
1628861540000|2021-08-13 13:32:20|976|976|977|975|977|976|976|975|5729
1628861550000|2021-08-13 13:32:30|978|976|980|977|982|980|978|976|11606
1628861560000|2021-08-13 13:32:40|979|976|977|973|979|977|977|973|17553
1628861570000|2021-08-13 13:32:50|976|972|980|977|980|977|974|972|11148
1628861580000|2021-08-13 13:33:00|981|978|985|983|985|983|981|978|22883
1628861590000|2021-08-13 13:33:10|987|984|988|986|988|986|987|984|24844
1628861600000|2021-08-13 13:33:20|987|985|985|983|987|985|985|983|10848
1628861610000|2021-08-13 13:33:30|984|984|985|981|986|984|983|980|7660
1628861620000|2021-08-13 13:33:40|984|982|988|986|988|986|983|981|10064
1628861630000|2021-08-13 13:33:50|987|985|987|985|987|985|985|984|2676
1628861640000|2021-08-13 13:34:00|986|984|985|982|987|984|985|981|5468
1628861650000|2021-08-13 13:34:10|986|983|987|984|987|985|984|983|7425
1628861660000|2021-08-13 13:34:20|986|985|987|985|987|985|986|984|7940
1628861670000|2021-08-13 13:34:30|988|986|992|989|994|992|988|986|35457
1628861680000|2021-08-13 13:34:40|993|990|994|992|995|993|993|990|9178
1628861690000|2021-08-13 13:34:50|995|994|997|995|998|996|994|992|14193
1628861700000|2021-08-13 13:35:00|998|996|1000|999|1000|999|998|996|21047
1628861710000|2021-08-13 13:35:10|1001|1000|1003|1001|1006|1005|1001|1000|45238
1628861720000|2021-08-13 13:35:20|1002|1000|995|991|1002|1000|993|991|14840
1628861730000|2021-08-13 13:35:30|994|990|991|990|994|992|991|990|11061
1628861740000|2021-08-13 13:35:40|992|991|994|990|995|992|992|990|4464
1628861750000|2021-08-13 13:35:50|991|991|996|993|996|993|991|990|16946
1628861760000|2021-08-13 13:36:00|995|992|993|991|995|993|992|990|2444
1628861770000|2021-08-13 13:36:10|992|992|991|988|993|992|990|988|6534
1628861780000|2021-08-13 13:36:20|989|987|991|988|993|989|988|985|4044
1628861790000|2021-08-13 13:36:30|992|989|992|991|992|991|992|988|2245
1628861800000|2021-08-13 13:36:40|993|990|999|995|999|997|992|989|7512
1628861810000|2021-08-13 13:36:50|998|994|1000|996|1000|998|997|994|15272
1628861820000|2021-08-13 13:37:00|999|997|997|994|999|998|996|993|9558
1628861830000|2021-08-13 13:37:10|996|993|995|992|997|993|993|992|8103
1628861840000|2021-08-13 13:37:20|996|993|997|994|997|994|995|993|3243
1628861850000|2021-08-13 13:37:30|||||||||3300
1628861860000|2021-08-13 13:37:40|996||996||996||996||1700
1628861870000|2021-08-13 13:37:50|995|993|990|987|995|993|990|987|6563
1628861880000|2021-08-13 13:38:00|989|986|985|980|989|986|983|980|19064
1628861890000|2021-08-13 13:38:10|984|981|984|981|985|982|981|978|10143
1628861900000|2021-08-13 13:38:20|983|980|984|980|984|982|982|979|11732
1628861910000|2021-08-13 13:38:30|982|981|984|981|984|982|982|981|1501
1628861920000|2021-08-13 13:38:40|983|980|984|980|984|981|982|980|4201
1628861930000|2021-08-13 13:38:50|983|981|984|981|984|981|983|980|13300
1628861940000|2021-08-13 13:39:00|||||||||2570
1628861950000|2021-08-13 13:39:10|983|980|983|981|983|981|980|979|6701
1628861960000|2021-08-13 13:39:20|984|982|986|984|986|984|984|982|8034
1628861970000|2021-08-13 13:39:30|987|985|989|986|989|986|987|985|2600
1628861980000|2021-08-13 13:39:40|988|985|985|981|988|986|984|981|5194
1628861990000|2021-08-13 13:39:50|984|980|983|981|984|981|981|978|21725
1628862000000|2021-08-13 13:40:00|982|980|980|978|982|982|980|978|4450
1628862010000|2021-08-13 13:40:10|||||||||2650
1628862020000|2021-08-13 13:40:20|979|979|982|980|982|981|979|978|8269
1628862030000|2021-08-13 13:40:30||981||981||981||981|4104
1628862040000|2021-08-13 13:40:40|983|982|984|981|985|982|983|981|4566
1628862050000|2021-08-13 13:40:50|985|982|979|976|985|982|979|976|8107
1628862060000|2021-08-13 13:41:00|978|975|981|978|981|978|978|975|5334
1628862070000|2021-08-13 13:41:10|980||981||981||980||4436
1628862080000|2021-08-13 13:41:20|980|977|980|976|981|977|978|976|1275
1628862090000|2021-08-13 13:41:30|979|977|979|976|980|979|978|976|11196
1628862100000|2021-08-13 13:41:40|978|977|979|976|979|977|978|976|1434
1628862110000|2021-08-13 13:41:50|977|975|979|975|979|976|977|975|5477
1628862120000|2021-08-13 13:42:00|978|974|974|973|978|974|973|972|7046
1628862130000|2021-08-13 13:42:10|976|974|975|973|977|974|974|973|11305
1628862140000|2021-08-13 13:42:20|976|974|975|973|978|976|974|973|3408
1628862150000|2021-08-13 13:42:30|976|972|974|971|976|972|973|971|9269
1628862160000|2021-08-13 13:42:40|973|972|973|971|973|972|973|971|2103
1628862170000|2021-08-13 13:42:50|974|972|974|972|974|973|974|972|946
1628862180000|2021-08-13 13:43:00||973||972||973||972|603
1628862190000|2021-08-13 13:43:10|||||||||3000
1628862200000|2021-08-13 13:43:20|973|971|970|968|973|971|970|968|6358
1628862210000|2021-08-13 13:43:30|969|967|972|968|974|971|968|966|8431
1628862220000|2021-08-13 13:43:40|970|969|968|966|971|969|968|966|5261
1628862230000|2021-08-13 13:43:50|967|967|968|966|968|967|967|966|101
1628862240000|2021-08-13 13:44:00|969|967|963|959|974|971|960|959|77745
1628862250000|2021-08-13 13:44:10|964|960|966|963|968|964|964|960|3300
1628862260000|2021-08-13 13:44:20|965|964|965|963|966|964|965|963|6092
1628862270000|2021-08-13 13:44:30||964||964||964||964|4727
1628862280000|2021-08-13 13:44:40|966|965|970|967|970|967|965|964|5632
1628862290000|2021-08-13 13:44:50|969|966|970|966|970|966|969|965|1191
1628862300000|2021-08-13 13:45:00||967||967||967||967|2300
1628862310000|2021-08-13 13:45:10|969|968|967|965|969|968|967|965|3500
1628862320000|2021-08-13 13:45:20|968|966|968|965|969|966|967|965|2600
1628862330000|2021-08-13 13:45:30|967|966|969|967|970|968|966|965|3722
1628862340000|2021-08-13 13:45:40|968|966|963|960|969|967|963|960|19673
1628862350000|2021-08-13 13:45:50||961||962||962||961|8137
1628862360000|2021-08-13 13:46:00|964|961|967|964|967|964|964|961|550
1628862370000|2021-08-13 13:46:10|966|965|966|965|966|965|965|963|1396
1628862380000|2021-08-13 13:46:20||964||965||965||964|1500
1628862390000|2021-08-13 13:46:30||964||964||964||964|2672
1628862400000|2021-08-13 13:46:40|967|965|968|965|969|966|967|965|20400
1628862410000|2021-08-13 13:46:50|967|966|967|965|967|966|967|965|10995
1628862420000|2021-08-13 13:47:00|966|966|966|965|966|966|963|962|6430
1628862430000|2021-08-13 13:47:10|965|964|966|962|966|964|965|962|8500
1628862440000|2021-08-13 13:47:20|965|963|965|963|966|963|965|962|800
1628862450000|2021-08-13 13:47:30|966|964|966|964|966|964|966|964|200
1628862460000|2021-08-13 13:47:40|965|963|966|964|966|964|965|963|824
1628862470000|2021-08-13 13:47:50|965|965|965|964|965|965|965|963|7866
1628862480000|2021-08-13 13:48:00|966|963|967|965|967|966|966|963|8877
1628862490000|2021-08-13 13:48:10|966|964|965|962|966|964|963|961|11247
1628862500000|2021-08-13 13:48:20|964|961|964|961|964|963|964|961|100
1628862510000|2021-08-13 13:48:30|||||||||1569
1628862520000|2021-08-13 13:48:40|963|963|960|959|963|963|959|958|19573
1628862530000|2021-08-13 13:48:50|961|960|962|960|964|961|961|960|4173
1628862540000|2021-08-13 13:49:00|961||961||962||961||4500
1628862550000|2021-08-13 13:49:10|960|959|957|955|961|959|956|955|11672
1628862560000|2021-08-13 13:49:20|956|954|956|955|958|956|954|953|17219
1628862570000|2021-08-13 13:49:30|957|956|960|958|960|958|957|955|4068
1628862580000|2021-08-13 13:49:40|961|959|962|959|962|960|961|959|1100
1628862590000|2021-08-13 13:49:50|961|958|958|957|961|958|958|957|8189
1628862600000|2021-08-13 13:50:00|959|958|956|955|960|958|955|954|15040
1628862610000|2021-08-13 13:50:10|957|956|957|955|958|956|957|954|6550
1628862620000|2021-08-13 13:50:20|956|956|954|953|956|956|954|953|7225
1628862630000|2021-08-13 13:50:30|953|952|953|951|953|952|953|951|725
1628862640000|2021-08-13 13:50:40|954|952|956|954|956|954|954|952|2078
1628862650000|2021-08-13 13:50:50|955|953|955|952|955|953|954|952|4766
1628862660000|2021-08-13 13:51:00|954|953|955|953|955|954|953|952|7248
1628862670000|2021-08-13 13:51:10|956|954|957|954|957|955|956|953|385
1628862680000|2021-08-13 13:51:20||955||955||955||955|2808
1628862690000|2021-08-13 13:51:30|||||||||1800
1628862700000|2021-08-13 13:51:40|958|956|958|955|959|957|958|955|6029
1628862710000|2021-08-13 13:51:50|959|957|958|955|959|957|958|955|400
1628862720000|2021-08-13 13:52:00|959|956|957|954|959|957|955|954|6084
1628862730000|2021-08-13 13:52:10|||||||||5234
1628862740000|2021-08-13 13:52:20|956|955|957|956|957|956|956|954|937
1628862750000|2021-08-13 13:52:30|956|955|953|952|956|955|953|952|4565
1628862760000|2021-08-13 13:52:40|954|953|955|953|955|953|954|952|1960
1628862770000|2021-08-13 13:52:50|||||||||100
1628862780000|2021-08-13 13:53:00||952||953||953||952|1350
1628862790000|2021-08-13 13:53:10|954|952|954|950|954|952|949|948|23316
1628862800000|2021-08-13 13:53:20|953||953||953||952||633
1628862810000|2021-08-13 13:53:30|952|949|954|950|954|950|950|949|10311
1628862820000|2021-08-13 13:53:40|953||954||954||953||100
1628862830000|2021-08-13 13:53:50|953||953||953||953||900
1628862840000|2021-08-13 13:54:00|||||||||2992
1628862850000|2021-08-13 13:54:10|954|951|953|950|954|952|953|950|2188
1628862860000|2021-08-13 13:54:20|952|949|951|949|952|949|950|949|2696
1628862870000|2021-08-13 13:54:30|952|950|953|950|953|950|952|950|3708
1628862880000|2021-08-13 13:54:40|952|949|953|950|953|950|952|949|1500
1628862890000|2021-08-13 13:54:50|952|951|953|950|953|951|952|950|100
1628862900000|2021-08-13 13:55:00|952||951||952||951||0
1628862910000|2021-08-13 13:55:10|952|951|956|952|956|953|952|951|5805
1628862920000|2021-08-13 13:55:20|955|953|955|952|955|954|955|952|6944
1628862930000|2021-08-13 13:55:30|956|954|956|953|956|955|955|953|5824
1628862940000|2021-08-13 13:55:40|955|952|955|953|955|954|954|952|2832
1628862950000|2021-08-13 13:55:50|954|952|954|951|954|952|954|951|1610
1628862960000|2021-08-13 13:56:00|953|950|954|951|954|953|951|950|8870
1628862970000|2021-08-13 13:56:10|||||||||3760
1628862980000|2021-08-13 13:56:20|952|952|954|952|954|952|952|952|4500
1628862990000|2021-08-13 13:56:30|953|953|954|953|955|953|953|953|2311
1628863000000|2021-08-13 13:56:40|||||||||500
1628863010000|2021-08-13 13:56:50|953|952|953|952|953|952|953|952|884
1628863020000|2021-08-13 13:57:00|954|951|953|950|954|951|952|950|1405
1628863030000|2021-08-13 13:57:10|952|949|950|948|952|949|950|948|3020
1628863040000|2021-08-13 13:57:20|949|947|948|945|949|948|948|945|9243
1628863050000|2021-08-13 13:57:30|||||||||1891
1628863060000|2021-08-13 13:57:40||946||946||946||946|3354
1628863070000|2021-08-13 13:57:50|947|945|946|944|947|945|945|943|11466
1628863080000|2021-08-13 13:58:00|945|943|945|943|946|943|944|943|4100
1628863090000|2021-08-13 13:58:10||944||944||944||944|2908
1628863100000|2021-08-13 13:58:20|946|945|946|944|946|945|946|944|5056
1628863110000|2021-08-13 13:58:30|||||||||448
1628863120000|2021-08-13 13:58:40|945|943|945|942|945|943|943|942|6385
1628863130000|2021-08-13 13:58:50|944|941|943|941|944|941|942|941|2800
1628863140000|2021-08-13 13:59:00|||||||||5072
1628863150000|2021-08-13 13:59:10|942|942|943|942|943|942|942|942|1115
1628863160000|2021-08-13 13:59:20||941||941||941||941|400
1628863170000|2021-08-13 13:59:30|||||||||600
1628863190000|2021-08-13 13:59:50|||||||||100
1628863200000|2021-08-13 14:00:00|945|942|946|942|946|942|945|942|2498
1628863210000|2021-08-13 14:00:10|||||||||100
1628863220000|2021-08-13 14:00:20|945||945||945||945||905
1628863230000|2021-08-13 14:00:30|||||||||1350
1628863240000|2021-08-13 14:00:40|944|944|942|941|944|944|942|940|4992
1628863250000|2021-08-13 14:00:50|943|940|943|940|943|941|943|940|1600
1628863260000|2021-08-13 14:01:00||941||941||941||941|3200
1628863270000|2021-08-13 14:01:10|942|940|942|940|942|940|942|940|630
1628863280000|2021-08-13 14:01:20||941||941||941||940|1500
1628863290000|2021-08-13 14:01:30|941|940|942|940|942|941|940|939|7082
1628863300000|2021-08-13 14:01:40|941|941|944|942|945|942|941|941|8151
1628863310000|2021-08-13 14:01:50|943||944||944||943||725
1628863320000|2021-08-13 14:02:00|943||943||943||943||1650
1628863330000|2021-08-13 14:02:10|942|941|942|940|943|941|942|940|2450
1628863340000|2021-08-13 14:02:20|943|941|943|941|944|942|943|940|3385
1628863350000|2021-08-13 14:02:30|942|942|943|941|943|942|942|941|4936
1628863360000|2021-08-13 14:02:40|942|940|940|938|942|940|939|938|14152
1628863370000|2021-08-13 14:02:50|||||||||200
1628863380000|2021-08-13 14:03:00|939||940||940||939||3790
1628863390000|2021-08-13 14:03:10|||||||||1200
1628863400000|2021-08-13 14:03:20|939||939||939||939||1390
1628863410000|2021-08-13 14:03:30|938|937|939|937|939|937|938|937|2200
1628863420000|2021-08-13 14:03:40|938|938|941|938|942|939|938|938|5000
1628863430000|2021-08-13 14:03:50|940|939|941|939|941|939|940|939|500
1628863440000|2021-08-13 14:04:00|942|940|942|941|942|941|942|939|635
1628863450000|2021-08-13 14:04:10||940||940||941||940|500
1628863460000|2021-08-13 14:04:20||941||941||941||941|312
1628863470000|2021-08-13 14:04:30|943|942|945|942|946|943|943|942|398
1628863480000|2021-08-13 14:04:40|944|943|943|940|945|943|942|940|3400
1628863490000|2021-08-13 14:04:50|942|941|942|940|942|941|941|940|2200
1628863500000|2021-08-13 14:05:00|941|941|941|940|942|941|941|940|2502
1628863510000|2021-08-13 14:05:10|940|939|940|939|941|939|940|939|1200
1628863520000|2021-08-13 14:05:20|941|938|940|938|941|938|939|938|1880
1628863530000|2021-08-13 14:05:30|939|937|939|937|939|938|938|937|15821
1628863540000|2021-08-13 14:05:40|940|938|942|940|943|940|940|938|4372
1628863550000|2021-08-13 14:05:50|943||943||943||942||0
1628863570000|2021-08-13 14:06:10|942||943||943||942||770
1628863580000|2021-08-13 14:06:20|||||||||1948
1628863590000|2021-08-13 14:06:30|944|941|945|943|945|943|944|941|4860
1628863600000|2021-08-13 14:06:40|947|944|949|946|949|948|947|944|11575
1628863610000|2021-08-13 14:06:50|950|947|949|947|950|948|949|947|800
1628863620000|2021-08-13 14:07:00|948||949||949||948||200
1628863630000|2021-08-13 14:07:10|950|948|952|950|953|950|949|947|9410
1628863640000|2021-08-13 14:07:20|953|951|955|952|955|954|953|951|6973
1628863650000|2021-08-13 14:07:30|954|953|954|952|955|954|953|952|3409
1628863660000|2021-08-13 14:07:40|953|951|950|948|953|951|950|948|4291
1628863670000|2021-08-13 14:07:50|951|949|952|948|952|949|951|948|2800
1628863680000|2021-08-13 14:08:00|951||951||952||951||850
1628863690000|2021-08-13 14:08:10|952|949|955|952|956|955|952|949|16853
1628863700000|2021-08-13 14:08:20|956|953|955|953|956|954|955|953|600
1628863710000|2021-08-13 14:08:30|956|954|955|954|956|955|955|953|2027
1628863720000|2021-08-13 14:08:40|956|953|955|953|956|953|955|952|2000
1628863730000|2021-08-13 14:08:50|956|954|954|953|956|954|954|952|100
1628863740000|2021-08-13 14:09:00|953|952|953|951|953|953|953|950|2740
1628863750000|2021-08-13 14:09:10|952|950|955|952|955|953|952|950|300
1628863760000|2021-08-13 14:09:20|||||||||300
1628863770000|2021-08-13 14:09:30|956|953|957|955|958|956|956|953|6627
1628863780000|2021-08-13 14:09:40|958|956|958|955|958|956|957|955|300
1628863790000|2021-08-13 14:09:50|957||957||957||957||638
1628863800000|2021-08-13 14:10:00|956|954|956|954|957|954|955|954|2720
1628863810000|2021-08-13 14:10:10|957|955|957|954|957|955|957|954|1704
1628863820000|2021-08-13 14:10:20|956|955|957|955|957|955|956|954|150
1628863830000|2021-08-13 14:10:30|956|956|957|955|957|956|956|954|399
1628863840000|2021-08-13 14:10:40|958|956|959|956|959|957|958|955|5024
1628863850000|2021-08-13 14:10:50|958|957|958|956|958|957|957|955|700
1628863860000|2021-08-13 14:11:00|959|957|959|957|959|957|959|957|0
1628863870000|2021-08-13 14:11:10|960|958|959|958|960|959|959|958|750
1628863880000|2021-08-13 14:11:20|958|957|958|956|959|957|957|955|13688
1628863890000|2021-08-13 14:11:30||957||956||957||956|4219
1628863900000|2021-08-13 14:11:40|||||||||100
1628863910000|2021-08-13 14:11:50||957||957||957||956|100
1628863920000|2021-08-13 14:12:00|957|956|959|956|959|956|957|956|350
1628863930000|2021-08-13 14:12:10|958|955|957|955|958|955|957|955|8188
1628863940000|2021-08-13 14:12:20|958|956|957|955|958|956|957|955|600
1628863950000|2021-08-13 14:12:30|958|956|957|955|958|957|957|955|2603
1628863960000|2021-08-13 14:12:40|956|954|955|952|956|954|953|951|13043
1628863970000|2021-08-13 14:12:50||954||953||954||952|106
1628863980000|2021-08-13 14:13:00|954|952|952|950|955|952|952|950|10773
1628863990000|2021-08-13 14:13:10|953|951|953|950|953|951|953|950|1233
1628864010000|2021-08-13 14:13:30|952|951|950|947|952|951|950|947|3209
1628864020000|2021-08-13 14:13:40|949|946|949|947|950|949|949|946|1300
1628864030000|2021-08-13 14:13:50||946||947||947||946|1200
1628864040000|2021-08-13 14:14:00|948|946|946|945|948|946|946|945|200
1628864050000|2021-08-13 14:14:10|947|946|949|947|949|947|947|946|2425
1628864060000|2021-08-13 14:14:20|||||||||4200
1628864080000|2021-08-13 14:14:40|948|948|948|946|948|948|948|946|400
1628864090000|2021-08-13 14:14:50|947|945|946|945|947|946|945|944|955
1628864110000|2021-08-13 14:15:10|||||||||500
1628864120000|2021-08-13 14:15:20|||||||||3400
1628864130000|2021-08-13 14:15:30|947||947||947||947||100
1628864140000|2021-08-13 14:15:40|948|946|950|947|950|947|948|946|0
1628864150000|2021-08-13 14:15:50|949|946|948|946|949|946|947|946|868
1628864160000|2021-08-13 14:16:00|949|945|947|945|949|945|947|945|3149
1628864170000|2021-08-13 14:16:10||946||946||946||946|300
1628864180000|2021-08-13 14:16:20|946|945|947|945|947|945|946|944|540
1628864200000|2021-08-13 14:16:40|948|946|949|947|949|947|948|946|700
1628864210000|2021-08-13 14:16:50||948||947||948||947|1726
1628864220000|2021-08-13 14:17:00||948||947||948||947|0
1628864230000|2021-08-13 14:17:10|||||||||1300
1628864240000|2021-08-13 14:17:20|950|948|950|948|950|949|949|948|5175
1628864250000|2021-08-13 14:17:30|951|949|953|950|953|951|951|949|6777
1628864260000|2021-08-13 14:17:40||951||951||951||951|0
1628864270000|2021-08-13 14:17:50|||||||||600
1628864280000|2021-08-13 14:18:00|952|952|953|951|953|952|952|951|1550
1628864290000|2021-08-13 14:18:10|952|950|952|950|952|950|951|950|2850
1628864300000|2021-08-13 14:18:20|953|951|953|950|954|952|951|950|3300
1628864310000|2021-08-13 14:18:30|952|951|952|951|952|951|952|951|0
1628864320000|2021-08-13 14:18:40|||||||||200
1628864330000|2021-08-13 14:18:50|951|950|952|950|952|951|951|950|800
1628864340000|2021-08-13 14:19:00|951||951||952||951||100
1628864350000|2021-08-13 14:19:10|952|951|954|951|956|955|952|950|30512
1628864360000|2021-08-13 14:19:20|955|952|955|952|955|953|955|952|0
1628864370000|2021-08-13 14:19:30|954|953|955|953|955|953|954|953|7033
1628864380000|2021-08-13 14:19:40|956|954|957|954|957|955|956|953|3800
1628864390000|2021-08-13 14:19:50|956|953|956|953|957|954|955|953|100
1628864400000|2021-08-13 14:20:00|955||955||955||955||300
1628864410000|2021-08-13 14:20:10|||||||||100
1628864430000|2021-08-13 14:20:30|||||||||421
1628864440000|2021-08-13 14:20:40|956|954|956|955|956|955|956|954|9455
1628864450000|2021-08-13 14:20:50|||||||||5325
1628864460000|2021-08-13 14:21:00|955|954|955|954|956|954|955|954|12116
1628864470000|2021-08-13 14:21:10|956||956||956||956||700
1628864480000|2021-08-13 14:21:20|||||||||100
1628864490000|2021-08-13 14:21:30|955||955||955||955||900
1628864500000|2021-08-13 14:21:40|||||||||5448
1628864520000|2021-08-13 14:22:00|954|953|953|950|954|953|952|950|9001
1628864530000|2021-08-13 14:22:10|952|949|950|949|953|949|950|949|230
1628864540000|2021-08-13 14:22:20|949|948|949|946|949|948|949|946|400
1628864550000|2021-08-13 14:22:30|948|947|949|947|949|948|948|947|389
1628864560000|2021-08-13 14:22:40|950||950||950||949||6346
1628864570000|2021-08-13 14:22:50|949|946|949|946|949|946|949|946|0
1628864580000|2021-08-13 14:23:00|950|947|952|950|952|951|950|947|700
1628864600000|2021-08-13 14:23:20||949||951||951||949|100
1628864610000|2021-08-13 14:23:30|954|952|954|952|955|952|953|952|1800
1628864620000|2021-08-13 14:23:40|||||||||400
1628864630000|2021-08-13 14:23:50|953|951|954|951|954|951|953|951|0
1628864640000|2021-08-13 14:24:00|953|950|951|949|953|950|951|949|1650
1628864650000|2021-08-13 14:24:10|||||||||800
1628864660000|2021-08-13 14:24:20|||||||||200
1628864670000|2021-08-13 14:24:30|950||950||950||950||5250
1628864680000|2021-08-13 14:24:40|949|948|948|946|950|948|948|946|450
1628864690000|2021-08-13 14:24:50|||||||||2000
1628864700000|2021-08-13 14:25:00|947|945|947|944|947|945|947|944|600
1628864710000|2021-08-13 14:25:10|946|945|946|944|946|946|946|944|200
1628864720000|2021-08-13 14:25:20|947|945|947|944|948|946|945|944|5910
1628864730000|2021-08-13 14:25:30|946|943|944|943|946|944|944|943|1094
1628864740000|2021-08-13 14:25:40|943|942|943|942|943|942|943|942|1974
1628864760000|2021-08-13 14:26:00|942|941|940|937|942|941|938|936|7857
1628864780000|2021-08-13 14:26:20|939|938|939|937|940|939|939|937|4791
1628864790000|2021-08-13 14:26:30|938|936|938|936|939|936|937|936|3300
1628864800000|2021-08-13 14:26:40|937||938||938||937||1150
1628864810000|2021-08-13 14:26:50|937|935|935|934|937|935|934|933|11819
1628864820000|2021-08-13 14:27:00|936|933|936|935|936|935|936|933|1500
1628864830000|2021-08-13 14:27:10|937|936|939|937|939|937|937|936|2600
1628864840000|2021-08-13 14:27:20|938|936|936|934|939|937|935|934|4639
1628864850000|2021-08-13 14:27:30|937||937||938||936||500
1628864860000|2021-08-13 14:27:40|936|936|936|935|937|936|936|934|10000
1628864870000|2021-08-13 14:27:50|937||937||937||936||600
1628864880000|2021-08-13 14:28:00|936|934|935|933|937|934|934|933|4911
1628864890000|2021-08-13 14:28:10|934|934|934|933|934|934|934|933|1900
1628864900000|2021-08-13 14:28:20|935|934|935|934|935|934|935|934|3225
1628864910000|2021-08-13 14:28:30|||||||||3027
1628864920000|2021-08-13 14:28:40|936|935|936|935|937|935|936|934|1350
1628864930000|2021-08-13 14:28:50|937|936|938|937|938|937|937|935|2441
1628864950000|2021-08-13 14:29:10|||||||||1000
1628864960000|2021-08-13 14:29:20|||||||||1574
1628864970000|2021-08-13 14:29:30|937|936|937|935|937|936|936|935|2769
1628864980000|2021-08-13 14:29:40|||||||||950
1628864990000|2021-08-13 14:29:50|936|936|936|935|936|936|936|935|800
1628865000000|2021-08-13 14:30:00|||||||||500
1628865020000|2021-08-13 14:30:20|935|934|935|933|935|934|934|933|2848
1628865030000|2021-08-13 14:30:30|934|934|935|933|935|934|934|933|100
1628865040000|2021-08-13 14:30:40|934|932|933|932|934|932|933|932|6230
1628865050000|2021-08-13 14:30:50|||||||||1500
1628865060000|2021-08-13 14:31:00|934|933|933|931|935|933|932|931|4049
1628865070000|2021-08-13 14:31:10|||||||||450
1628865080000|2021-08-13 14:31:20|934|932|935|933|935|934|934|931|2765
1628865090000|2021-08-13 14:31:30|936|934|936|934|937|935|936|933|700
1628865100000|2021-08-13 14:31:40|||||||||1111
1628865110000|2021-08-13 14:31:50|||||||||400
1628865120000|2021-08-13 14:32:00||935||934||935||934|163
1628865130000|2021-08-13 14:32:10||935||934||935||934|754
1628865140000|2021-08-13 14:32:20|935||935||936||935||12869
1628865150000|2021-08-13 14:32:30|936|935|938|936|938|936|936|934|1491
1628865160000|2021-08-13 14:32:40|939||939||939||938||0
1628865170000|2021-08-13 14:32:50|938|935|938|935|939|935|937|935|1156
1628865180000|2021-08-13 14:33:00||936||937||937||936|100
1628865190000|2021-08-13 14:33:10||936||936||936||936|100
1628865200000|2021-08-13 14:33:20|937|937|938|936|938|937|937|936|200
1628865210000|2021-08-13 14:33:30|||||||||500
1628865220000|2021-08-13 14:33:40||937||937||937||936|500
1628865230000|2021-08-13 14:33:50|937|936|937|935|937|936|937|935|1700
1628865240000|2021-08-13 14:34:00|936||937||937||936||0
1628865250000|2021-08-13 14:34:10|936||936||936||936||650
1628865260000|2021-08-13 14:34:20|||||||||4990
1628865270000|2021-08-13 14:34:30|||||||||373
1628865280000|2021-08-13 14:34:40|||||||||200
1628865290000|2021-08-13 14:34:50|||||||||301
1628865300000|2021-08-13 14:35:00|937|936|938|936|938|937|937|936|3382
1628865310000|2021-08-13 14:35:10|937||938||938||937||2300
1628865320000|2021-08-13 14:35:20|939|937|940|938|940|938|939|937|2000
1628865330000|2021-08-13 14:35:30|939|937|940|938|940|938|939|937|750
1628865340000|2021-08-13 14:35:40||939||939||939||938|500
1628865360000|2021-08-13 14:36:00|939|938|937|935|939|938|937|935|1412
1628865370000|2021-08-13 14:36:10|||||||||200
1628865380000|2021-08-13 14:36:20|936|936|937|935|937|936|936|935|402
1628865390000|2021-08-13 14:36:30|938|936|940|937|940|938|938|936|5985
1628865400000|2021-08-13 14:36:40|||||||||213
1628865410000|2021-08-13 14:36:50|939||939||939||939||1000
1628865420000|2021-08-13 14:37:00|||||||||100
1628865430000|2021-08-13 14:37:10||938||938||938||938|0
1628865440000|2021-08-13 14:37:20|940|937|940|938|940|939|939|937|7189
1628865450000|2021-08-13 14:37:30|939|937|939|936|939|937|939|936|800
1628865470000|2021-08-13 14:37:50|||||||||240
1628865480000|2021-08-13 14:38:00|938|937|938|936|939|937|938|936|500
1628865500000|2021-08-13 14:38:20|||||||||998
1628865510000|2021-08-13 14:38:30|937|937|940|938|940|938|937|937|915
1628865520000|2021-08-13 14:38:40||939||938||939||938|100
1628865530000|2021-08-13 14:38:50|939|939|939|938|939|939|939|938|100
1628865540000|2021-08-13 14:39:00|||||||||2540
1628865550000|2021-08-13 14:39:10|||||||||100
1628865570000|2021-08-13 14:39:30|||||||||4200
1628865580000|2021-08-13 14:39:40|938|937|939|937|939|937|938|937|1500
1628865590000|2021-08-13 14:39:50|938||938||938||938||464
1628865600000|2021-08-13 14:40:00|||||||||200
1628865610000|2021-08-13 14:40:10|937|936|937|936|937|936|937|936|445
1628865620000|2021-08-13 14:40:20|||||||||300
1628865630000|2021-08-13 14:40:30|936|935|936|935|936|935|936|935|700
1628865640000|2021-08-13 14:40:40|935|934|934|933|935|934|934|933|5935
1628865650000|2021-08-13 14:40:50|933|932|932|931|933|932|932|931|14018
1628865660000|2021-08-13 14:41:00|931||932||932||931||1663
1628865670000|2021-08-13 14:41:10|933|932|933|932|933|932|933|932|1300
1628865680000|2021-08-13 14:41:20|934|933|934|933|935|934|934|932|8100
1628865690000|2021-08-13 14:41:30|||||||||260
1628865700000|2021-08-13 14:41:40|||||||||3200
1628865710000|2021-08-13 14:41:50|933|932|933|932|933|932|933|932|800
1628865720000|2021-08-13 14:42:00|||||||||1000
1628865730000|2021-08-13 14:42:10|||||||||500
1628865740000|2021-08-13 14:42:20|||||||||2694
1628865750000|2021-08-13 14:42:30|||||||||200
1628865760000|2021-08-13 14:42:40|934|933|935|933|935|934|934|933|2900
1628865770000|2021-08-13 14:42:50|934|932|934|932|934|932|933|932|480
1628865780000|2021-08-13 14:43:00|933||933||933||933||0
1628865790000|2021-08-13 14:43:10|932|931|932|931|932|931|932|931|800
1628865800000|2021-08-13 14:43:20|931|930|930|928|931|930|929|928|7896
1628865810000|2021-08-13 14:43:30||929||928||929||928|3100
1628865820000|2021-08-13 14:43:40|929|929|931|930|931|930|929|929|3047
1628865830000|2021-08-13 14:43:50||929||929||930||929|350
1628865840000|2021-08-13 14:44:00|930|928|929|928|930|928|929|928|1500
1628865850000|2021-08-13 14:44:10|930|929|933|931|933|931|930|929|840
1628865860000|2021-08-13 14:44:20|932|930|931|929|932|930|930|929|42954
1628865870000|2021-08-13 14:44:30|930||930||930||930||600
1628865890000|2021-08-13 14:44:50|||||||||100
1628865900000|2021-08-13 14:45:00|931|930|933|931|934|931|931|930|1773
1628865910000|2021-08-13 14:45:10||932||932||932||931|100
1628865920000|2021-08-13 14:45:20|||||||||1200
1628865930000|2021-08-13 14:45:30||931||932||932||931|2023
1628865950000|2021-08-13 14:45:50|932|931|932|931|932|931|932|931|17907
1628865960000|2021-08-13 14:46:00|931|930|932|930|932|931|931|930|2817
1628865970000|2021-08-13 14:46:10|||||||||100
1628865980000|2021-08-13 14:46:20|931|929|932|931|932|931|930|929|21820
1628865990000|2021-08-13 14:46:30|933|932|933|931|934|932|933|931|300
1628866000000|2021-08-13 14:46:40|||||||||864
1628866010000|2021-08-13 14:46:50||932||932||932||932|300
1628866020000|2021-08-13 14:47:00|||||||||200
1628866030000|2021-08-13 14:47:10|||||||||200
1628866040000|2021-08-13 14:47:20|934|933|935|933|935|933|934|932|10059
1628866050000|2021-08-13 14:47:30||932||932||932||932|0
1628866060000|2021-08-13 14:47:40||934||934||934||934|0
1628866070000|2021-08-13 14:47:50|||||||||1748
1628866080000|2021-08-13 14:48:00|936|935|936|934|937|935|935|934|2933
1628866100000|2021-08-13 14:48:20|935|933|934|932|935|933|934|932|1839
1628866110000|2021-08-13 14:48:30|933|933|934|932|935|933|933|932|3600
1628866120000|2021-08-13 14:48:40|935|933|935|933|935|933|934|933|1070
1628866130000|2021-08-13 14:48:50|934|934|934|933|935|934|934|933|1300
1628866150000|2021-08-13 14:49:10|935|934|937|935|937|936|935|934|500
1628866160000|2021-08-13 14:49:20|936|934|936|933|936|934|935|933|100
1628866170000|2021-08-13 14:49:30|935|935|935|932|936|935|935|932|130
1628866180000|2021-08-13 14:49:40|934|933|935|933|935|934|934|932|266
1628866190000|2021-08-13 14:49:50|934|932|934|932|934|932|934|932|100
1628866200000|2021-08-13 14:50:00|||||||||300
1628866220000|2021-08-13 14:50:20|933|933|934|932|934|933|933|932|400
1628866240000|2021-08-13 14:50:40|933|931|933|931|934|931|932|931|7198
1628866250000|2021-08-13 14:50:50|932|930|932|930|932|931|931|930|756
1628866260000|2021-08-13 14:51:00|||||||||2500
1628866270000|2021-08-13 14:51:10|||||||||1614
1628866290000|2021-08-13 14:51:30|||||||||150
1628866300000|2021-08-13 14:51:40|||||||||100
1628866330000|2021-08-13 14:52:10|931|929|930|929|931|929|930|929|8546
1628866340000|2021-08-13 14:52:20|||||||||1400
1628866350000|2021-08-13 14:52:30|931|930|933|931|933|932|931|930|5454
1628866360000|2021-08-13 14:52:40|932|932|930|927|932|932|928|927|18233
1628866380000|2021-08-13 14:53:00|929|928|929|927|929|928|929|927|5150
1628866390000|2021-08-13 14:53:10|||||||||100
1628866400000|2021-08-13 14:53:20||928||928||928||928|500
1628866410000|2021-08-13 14:53:30|930|929|932|929|933|931|930|929|200
1628866430000|2021-08-13 14:53:50|933|930|933|930|933|931|933|930|100
1628866440000|2021-08-13 14:54:00|932||933||933||932||0
1628866450000|2021-08-13 14:54:10|932|929|932|929|932|929|932|929|500
1628866460000|2021-08-13 14:54:20|931|930|932|930|932|930|931|930|200
1628866470000|2021-08-13 14:54:30|||||||||3000
1628866480000|2021-08-13 14:54:40|931|929|930|928|931|929|930|928|347
1628866490000|2021-08-13 14:54:50|||||||||900
1628866500000|2021-08-13 14:55:00|931|929|932|930|932|930|931|929|1935
1628866510000|2021-08-13 14:55:10|||||||||700
1628866530000|2021-08-13 14:55:30||931||931||931||930|1100
1628866540000|2021-08-13 14:55:40||930||931||931||930|200
1628866550000|2021-08-13 14:55:50||930||930||930||930|4686
1628866560000|2021-08-13 14:56:00|931|929|932|931|932|931|930|928|7318
1628866570000|2021-08-13 14:56:10|931|930|930|928|931|930|930|928|530
1628866580000|2021-08-13 14:56:20|929|929|929|928|929|929|929|928|560
1628866590000|2021-08-13 14:56:30|928|927|928|927|929|928|928|927|4429
1628866600000|2021-08-13 14:56:40|929|928|929|928|929|928|928|927|729
1628866610000|2021-08-13 14:56:50|928|927|929|927|929|927|928|927|1593
1628866620000|2021-08-13 14:57:00|928|926|928|925|928|926|927|925|1828
1628866630000|2021-08-13 14:57:10|927|926|927|926|927|926|927|926|1600
1628866640000|2021-08-13 14:57:20||925||926||926||925|3000
1628866650000|2021-08-13 14:57:30|||||||||145
1628866660000|2021-08-13 14:57:40|||||||||3000
1628866670000|2021-08-13 14:57:50|||||||||100
1628866680000|2021-08-13 14:58:00|928|927|930|928|931|929|928|927|798
1628866690000|2021-08-13 14:58:10|931|929|930|929|931|929|930|929|0
1628866700000|2021-08-13 14:58:20|931||930||931||930||298
1628866710000|2021-08-13 14:58:30|931|930|930|927|931|930|929|927|4735
1628866740000|2021-08-13 14:59:00|931|928|932|929|932|929|930|928|600
1628866750000|2021-08-13 14:59:10||930||930||931||929|100
1628866760000|2021-08-13 14:59:20|||||||||100
1628866770000|2021-08-13 14:59:30||929||929||929||929|0
1628866780000|2021-08-13 14:59:40|931|928|930|928|931|929|929|928|5000
1628866800000|2021-08-13 15:00:00|931|929|932|929|932|930|931|929|0
1628866810000|2021-08-13 15:00:10|933|930|932|930|933|931|932|930|60237
1628866820000|2021-08-13 15:00:20|933||933||933||932||0
1628866830000|2021-08-13 15:00:30|932|929|931|928|932|929|930|928|1097
1628866840000|2021-08-13 15:00:40|930|927|928|927|930|927|928|927|5761
1628866850000|2021-08-13 15:00:50|929|928|930|928|930|928|929|928|4347
1628866860000|2021-08-13 15:01:00||927||928||928||927|100
1628866880000|2021-08-13 15:01:20|||||||||500
1628866890000|2021-08-13 15:01:30|||||||||100
1628866900000|2021-08-13 15:01:40|||||||||5350
1628866920000|2021-08-13 15:02:00|||||||||100
1628866930000|2021-08-13 15:02:10|931|929|932|929|932|930|931|929|1300
1628866940000|2021-08-13 15:02:20|931||932||932||931||0
1628866950000|2021-08-13 15:02:30|||||||||100
1628866960000|2021-08-13 15:02:40|931|930|932|930|932|931|931|930|400
1628866970000|2021-08-13 15:02:50|933|931|933|932|933|932|933|931|1700
1628866980000|2021-08-13 15:03:00|934|933|934|932|935|934|934|932|796
1628866990000|2021-08-13 15:03:10|933||934||934||933||200
1628867000000|2021-08-13 15:03:20||933||933||933||933|6500
1628867010000|2021-08-13 15:03:30|935|932|935|933|935|933|935|932|5007
1628867020000|2021-08-13 15:03:40|||||||||100
1628867030000|2021-08-13 15:03:50|934|932|934|932|934|932|933|932|2671
1628867050000|2021-08-13 15:04:10||933||933||933||933|3200
1628867060000|2021-08-13 15:04:20|935|934|936|934|936|934|935|934|200
1628867070000|2021-08-13 15:04:30||935||935||935||935|895
1628867080000|2021-08-13 15:04:40|937||937||937||936||1200
1628867090000|2021-08-13 15:04:50||936||936||936||936|850
1628867100000|2021-08-13 15:05:00|||||||||916
1628867110000|2021-08-13 15:05:10|||||||||200
1628867120000|2021-08-13 15:05:20|||||||||1632
1628867130000|2021-08-13 15:05:30|936|935|936|934|936|936|936|934|700
1628867140000|2021-08-13 15:05:40|935|933|936|934|936|934|935|933|541
1628867150000|2021-08-13 15:05:50|||||||||100
1628867170000|2021-08-13 15:06:10|935||935||935||935||0
1628867180000|2021-08-13 15:06:20|934|933|935|933|935|933|934|933|200
1628867200000|2021-08-13 15:06:40|934|932|934|932|934|933|934|932|0
1628867210000|2021-08-13 15:06:50|933|931|931|929|933|931|931|929|12280
1628867220000|2021-08-13 15:07:00|932|931|933|931|933|932|932|930|2121
1628867230000|2021-08-13 15:07:10|934|930|933|930|934|931|932|930|0
1628867240000|2021-08-13 15:07:20|934|931|933|931|934|932|933|931|0
1628867250000|2021-08-13 15:07:30||930||930||930||930|500
1628867260000|2021-08-13 15:07:40||931||930||931||930|500
1628867270000|2021-08-13 15:07:50||931||930||931||930|0
1628867280000|2021-08-13 15:08:00|932||932||932||931||0
1628867290000|2021-08-13 15:08:10|||||||||200
1628867300000|2021-08-13 15:08:20||929||929||929||929|1628
1628867310000|2021-08-13 15:08:30||930||930||931||930|400
1628867320000|2021-08-13 15:08:40||931||930||931||930|662
1628867330000|2021-08-13 15:08:50||929||930||930||929|0
1628867340000|2021-08-13 15:09:00|931|929|930|929|931|929|930|929|1600
1628867350000|2021-08-13 15:09:10|929|928|931|928|932|930|929|928|600
1628867370000|2021-08-13 15:09:30|930||930||930||929||6754
1628867380000|2021-08-13 15:09:40|929||930||930||929||2278
1628867390000|2021-08-13 15:09:50|||||||||300
1628867400000|2021-08-13 15:10:00|929||929||929||929||0
1628867420000|2021-08-13 15:10:20|||||||||177
1628867440000|2021-08-13 15:10:40|||||||||900
1628867450000|2021-08-13 15:10:50|||||||||100
1628867480000|2021-08-13 15:11:20|930|929|931|929|931|930|930|929|6800
1628867490000|2021-08-13 15:11:30|930|930|930|929|930|930|930|929|5344
1628867500000|2021-08-13 15:11:40|||||||||200
1628867510000|2021-08-13 15:11:50|||||||||100
1628867530000|2021-08-13 15:12:10|929|928|929|928|929|929|929|928|1200
1628867540000|2021-08-13 15:12:20|||||||||400
1628867550000|2021-08-13 15:12:30|928|927|926|925|928|927|926|925|5868
1628867560000|2021-08-13 15:12:40|||||||||200
1628867570000|2021-08-13 15:12:50|||||||||3773
1628867580000|2021-08-13 15:13:00|925|924|926|924|926|925|925|924|13162
1628867590000|2021-08-13 15:13:10|927|925|927|925|927|926|927|925|197
1628867600000|2021-08-13 15:13:20|928|926|928|926|928|927|928|926|4100
1628867610000|2021-08-13 15:13:30|929|927|928|926|930|928|928|926|5128
1628867620000|2021-08-13 15:13:40|929|927|929|927|929|928|928|927|3700
1628867630000|2021-08-13 15:13:50|928|926|928|926|929|927|928|926|20000
1628867640000|2021-08-13 15:14:00|929||928||929||928||0
1628867650000|2021-08-13 15:14:10|929|927|929|927|929|927|928|927|100
1628867660000|2021-08-13 15:14:20|928|926|928|926|929|926|928|926|0
1628867670000|2021-08-13 15:14:30|929||928||929||928||2100
1628867680000|2021-08-13 15:14:40|929||929||929||928||100
1628867690000|2021-08-13 15:14:50|928||927||928||927||100
1628867700000|2021-08-13 15:15:00|928|927|930|927|930|929|928|927|6518
1628867710000|2021-08-13 15:15:10||928||928||928||928|0
1628867730000|2021-08-13 15:15:30|929||930||930||929||0
1628867750000|2021-08-13 15:15:50|929|927|928|926|929|927|927|926|4750
1628867760000|2021-08-13 15:16:00|927||927||927||927||0
1628867770000|2021-08-13 15:16:10|926|925|925|924|926|926|925|924|4405
1628867780000|2021-08-13 15:16:20|924|923|923|922|925|923|923|922|17307
1628867790000|2021-08-13 15:16:30|||||||||212
1628867800000|2021-08-13 15:16:40|||||||||9832
1628867810000|2021-08-13 15:16:50|||||||||4100
1628867820000|2021-08-13 15:17:00|922|921|921|919|922|921|919|918|12152
1628867830000|2021-08-13 15:17:10|920|918|920|919|920|919|920|918|650
1628867840000|2021-08-13 15:17:20|921|920|921|919|921|920|921|919|4061
1628867850000|2021-08-13 15:17:30|920|920|921|919|921|920|920|919|695
1628867860000|2021-08-13 15:17:40|922|920|921|919|922|921|920|919|5370
1628867880000|2021-08-13 15:18:00|920|918|919|918|920|918|919|918|400
1628867890000|2021-08-13 15:18:10|||||||||500
1628867900000|2021-08-13 15:18:20|918|917|918|917|918|917|918|917|7492
1628867910000|2021-08-13 15:18:30|919||919||919||919||1500
1628867920000|2021-08-13 15:18:40||918||918||918||918|1250
1628867930000|2021-08-13 15:18:50|920|919|922|920|922|920|920|919|6402
1628867940000|2021-08-13 15:19:00|923|921|923|920|923|921|923|920|800
1628867950000|2021-08-13 15:19:10|922|919|922|919|922|919|921|919|750
1628867960000|2021-08-13 15:19:20|||||||||332
1628867970000|2021-08-13 15:19:30||920||921||921||920|0
1628867980000|2021-08-13 15:19:40||920||921||921||920|0
1628867990000|2021-08-13 15:19:50|923|920|923|921|923|922|923|920|1514
1628868000000|2021-08-13 15:20:00|924|922|923|921|925|923|923|921|0
1628868010000|2021-08-13 15:20:10|924|922|923|921|925|923|923|921|1000
1628868020000|2021-08-13 15:20:20|924||924||924||923||100
1628868030000|2021-08-13 15:20:30|923|923|923|921|923|923|923|921|2400
1628868040000|2021-08-13 15:20:40|||||||||700
1628868050000|2021-08-13 15:20:50|||||||||5100
1628868060000|2021-08-13 15:21:00|924|922|924|923|924|923|924|922|3400
1628868070000|2021-08-13 15:21:10|||||||||100
1628868080000|2021-08-13 15:21:20|||||||||280
1628868090000|2021-08-13 15:21:30|||||||||100
1628868100000|2021-08-13 15:21:40|||||||||1100
1628868110000|2021-08-13 15:21:50|923|922|923|921|923|922|923|921|3900
1628868120000|2021-08-13 15:22:00|||||||||121
1628868150000|2021-08-13 15:22:30|||||||||100
1628868160000|2021-08-13 15:22:40||922||921||922||921|6000
1628868170000|2021-08-13 15:22:50||922||921||922||921|0
1628868180000|2021-08-13 15:23:00||922||921||922||921|4000
1628868190000|2021-08-13 15:23:10|924|922|924|922|924|923|924|922|3812
1628868200000|2021-08-13 15:23:20||923||923||923||923|0
1628868210000|2021-08-13 15:23:30|||||||||100
1628868220000|2021-08-13 15:23:40|||||||||100
1628868230000|2021-08-13 15:23:50|923|922|923|922|923|922|923|922|3550
1628868240000|2021-08-13 15:24:00|922|921|922|921|922|921|922|921|300
1628868250000|2021-08-13 15:24:10|923|922|923|922|923|922|923|921|300
1628868260000|2021-08-13 15:24:20|924|923|923|922|925|923|923|922|1100
1628868270000|2021-08-13 15:24:30|924||924||924||923||200
1628868280000|2021-08-13 15:24:40|923||923||923||923||780
1628868290000|2021-08-13 15:24:50|||||||||100
1628868310000|2021-08-13 15:25:10|||||||||3567
1628868320000|2021-08-13 15:25:20|||||||||150
1628868330000|2021-08-13 15:25:30|||||||||100
1628868340000|2021-08-13 15:25:40|924|923|925|923|925|923|923|923|600
1628868350000|2021-08-13 15:25:50||924||923||924||923|0
1628868360000|2021-08-13 15:26:00||924||924||924||924|0
1628868380000|2021-08-13 15:26:20|||||||||316
1628868410000|2021-08-13 15:26:50|||||||||500
1628868420000|2021-08-13 15:27:00|926|925|927|926|927|926|926|924|2371
1628868430000|2021-08-13 15:27:10||925||925||925||925|0
1628868440000|2021-08-13 15:27:20||926||925||926||925|200
1628868450000|2021-08-13 15:27:30|926||927||927||926||100
1628868460000|2021-08-13 15:27:40|||||||||100
1628868470000|2021-08-13 15:27:50|926||926||926||926||0
1628868480000|2021-08-13 15:28:00|925|924|925|924|925|924|925|924|1400
1628868510000|2021-08-13 15:28:30|||||||||250
1628868520000|2021-08-13 15:28:40|926|925|926|925|926|925|925|925|2300
1628868530000|2021-08-13 15:28:50|927||927||927||927||1000
1628868550000|2021-08-13 15:29:10|928|926|929|926|929|927|928|925|100
1628868560000|2021-08-13 15:29:20||927||927||928||927|500
1628868580000|2021-08-13 15:29:40|928|926|926|925|928|926|925|924|20788
1628868590000|2021-08-13 15:29:50||924||924||925||924|0
1628868600000|2021-08-13 15:30:00|927|925|927|925|927|926|926|924|1770
1628868610000|2021-08-13 15:30:10|928|926|928|926|928|927|928|926|100
1628868620000|2021-08-13 15:30:20|927||928||928||927||1690
1628868630000|2021-08-13 15:30:30|||||||||110
1628868640000|2021-08-13 15:30:40|927|925|925|923|927|925|925|923|200
1628868660000|2021-08-13 15:31:00||924||924||924||924|0
1628868690000|2021-08-13 15:31:30|926|925|927|924|927|925|926|924|100
1628868700000|2021-08-13 15:31:40||925||925||925||925|975
1628868720000|2021-08-13 15:32:00|928|926|928|926|928|926|928|926|0
1628868730000|2021-08-13 15:32:10||927||927||927||927|0
1628868750000|2021-08-13 15:32:30|||||||||100
1628868810000|2021-08-13 15:33:30|||||||||1700
1628868820000|2021-08-13 15:33:40|929|928|928|927|929|928|928|927|300
1628868830000|2021-08-13 15:33:50|927|926|926|925|927|926|926|925|1677
1628868840000|2021-08-13 15:34:00|925|924|926|925|926|925|925|924|500
1628868850000|2021-08-13 15:34:10|927|926|927|925|927|926|927|925|500
1628868860000|2021-08-13 15:34:20||926||926||926||926|0
1628868870000|2021-08-13 15:34:30||925||926||926||925|0
1628868880000|2021-08-13 15:34:40|928||927||928||927||100
1628868890000|2021-08-13 15:34:50|928|927|928|927|928|927|928|926|100
1628868900000|2021-08-13 15:35:00|929||929||929||929||200
1628868920000|2021-08-13 15:35:20||928||928||928||927|0
1628868930000|2021-08-13 15:35:30|||||||||100
1628868950000|2021-08-13 15:35:50|||||||||108
1628868960000|2021-08-13 15:36:00|||||||||100
1628868970000|2021-08-13 15:36:10|928|927|928|927|928|927|928|927|610
1628868990000|2021-08-13 15:36:30|929|928|930|929|930|929|929|928|2000
1628869000000|2021-08-13 15:36:40||928||928||928||928|0
1628869020000|2021-08-13 15:37:00|||||||||1122
1628869030000|2021-08-13 15:37:10||929||929||929||929|0
1628869040000|2021-08-13 15:37:20|||||||||1300
1628869050000|2021-08-13 15:37:30||928||928||928||928|800
1628869070000|2021-08-13 15:37:50|929||929||929||929||400
1628869080000|2021-08-13 15:38:00|||||||||1000
1628869090000|2021-08-13 15:38:10|||||||||253
1628869110000|2021-08-13 15:38:30|928|927|928|927|928|927|928|927|750
1628869120000|2021-08-13 15:38:40|927|926|927|925|927|926|927|925|300
1628869130000|2021-08-13 15:38:50|926|926|926|924|927|926|926|924|1020
1628869150000|2021-08-13 15:39:10|925|923|925|923|926|923|924|923|1500
1628869180000|2021-08-13 15:39:40|924||924||924||924||0
1628869190000|2021-08-13 15:39:50|923|922|923|921|923|922|922|921|2380
1628869210000|2021-08-13 15:40:10|922|922|923|922|923|922|922|921|445
1628869220000|2021-08-13 15:40:20|924|923|924|922|925|923|924|922|140
1628869230000|2021-08-13 15:40:30|||||||||104
1628869240000|2021-08-13 15:40:40|925|923|924|922|925|923|924|922|0
1628869250000|2021-08-13 15:40:50|||||||||310
1628869270000|2021-08-13 15:41:10|||||||||300
1628869280000|2021-08-13 15:41:20|923||923||923||923||0
1628869290000|2021-08-13 15:41:30|||||||||400
1628869320000|2021-08-13 15:42:00|||||||||200
1628869330000|2021-08-13 15:42:10|||||||||108
1628869350000|2021-08-13 15:42:30|922|921|921|920|922|921|921|920|5775
1628869360000|2021-08-13 15:42:40|||||||||300
1628869370000|2021-08-13 15:42:50|920|919|920|919|921|919|920|919|2240
1628869390000|2021-08-13 15:43:10|||||||||369
1628869400000|2021-08-13 15:43:20|||||||||3200
1628869410000|2021-08-13 15:43:30|||||||||100
1628869420000|2021-08-13 15:43:40|919|918|919|918|919|918|919|918|1719
1628869430000|2021-08-13 15:43:50|||||||||800
1628869440000|2021-08-13 15:44:00|918|917|918|917|918|917|918|917|3148
1628869450000|2021-08-13 15:44:10|||||||||1000
1628869460000|2021-08-13 15:44:20|919|918|921|918|921|919|919|918|3600
1628869470000|2021-08-13 15:44:30|920|917|918|917|920|918|918|917|10799
1628869480000|2021-08-13 15:44:40|||||||||700
1628869490000|2021-08-13 15:44:50|919|918|920|918|920|918|919|918|284
1628869500000|2021-08-13 15:45:00|919|917|920|917|920|918|919|917|350
1628869510000|2021-08-13 15:45:10|919|918|920|917|920|918|919|917|1243
1628869520000|2021-08-13 15:45:20|919||919||919||919||0
1628869530000|2021-08-13 15:45:30|920|918|920|919|920|919|920|918|1000
1628869540000|2021-08-13 15:45:40|919|918|919|917|919|918|919|917|1700
1628869550000|2021-08-13 15:45:50|918|918|919|918|919|918|918|917|3623
1628869560000|2021-08-13 15:46:00|920|919|922|919|922|919|920|919|200
1628869580000|2021-08-13 15:46:20|920|920|922|920|922|920|920|919|500
1628869590000|2021-08-13 15:46:30|||||||||250
1628869600000|2021-08-13 15:46:40|||||||||801
1628869620000|2021-08-13 15:47:00|||||||||200
1628869630000|2021-08-13 15:47:10|921|921|922|921|922|921|921|920|700
1628869640000|2021-08-13 15:47:20|921|920|923|921|923|921|921|919|1867
1628869650000|2021-08-13 15:47:30|922|920|922|920|923|920|922|920|250
1628869670000|2021-08-13 15:47:50|923|921|923|921|923|921|923|921|100
1628869680000|2021-08-13 15:48:00|||||||||325
1628869690000|2021-08-13 15:48:10||920||920||920||920|0
1628869700000|2021-08-13 15:48:20|922||922||922||921||1300
1628869710000|2021-08-13 15:48:30|923||923||923||923||0
1628869720000|2021-08-13 15:48:40||921||922||922||920|100
1628869740000|2021-08-13 15:49:00|||||||||400
1628869750000|2021-08-13 15:49:10|||||||||450
1628869760000|2021-08-13 15:49:20|922|921|921|920|922|921|921|919|1641
1628869770000|2021-08-13 15:49:30|922||922||922||921||0
1628869780000|2021-08-13 15:49:40|||||||||3357
1628869790000|2021-08-13 15:49:50|921|919|921|918|921|919|920|918|300
1628869800000|2021-08-13 15:50:00|||||||||300
1628869810000|2021-08-13 15:50:10|||||||||500
1628869820000|2021-08-13 15:50:20||919||920||920||919|0
1628869830000|2021-08-13 15:50:30||919||919||920||919|0
1628869840000|2021-08-13 15:50:40||920||920||920||919|0
1628869850000|2021-08-13 15:50:50|922||921||922||921||400
1628869860000|2021-08-13 15:51:00|923||922||923||922||0
1628869870000|2021-08-13 15:51:10|||||||||251
1628869880000|2021-08-13 15:51:20||921||920||921||920|100
1628869890000|2021-08-13 15:51:30|||||||||5000
1628869900000|2021-08-13 15:51:40||921||920||921||920|0
1628869910000|2021-08-13 15:51:50|923|921|923|921|923|922|923|921|100
1628869920000|2021-08-13 15:52:00|||||||||1536
1628869930000|2021-08-13 15:52:10|922||922||922||922||0
1628869940000|2021-08-13 15:52:20|||||||||200
1628869950000|2021-08-13 15:52:30|923||923||923||922||300
1628869960000|2021-08-13 15:52:40|922||923||923||922||1600
1628869980000|2021-08-13 15:53:00|||||||||5000
1628870040000|2021-08-13 15:54:00|924|922|922|921|924|922|922|921|1100
1628870050000|2021-08-13 15:54:10|||||||||416
1628870060000|2021-08-13 15:54:20|||||||||200
1628870070000|2021-08-13 15:54:30|||||||||1000
1628870080000|2021-08-13 15:54:40|921|920|921|920|921|920|921|920|100
1628870090000|2021-08-13 15:54:50|920|919|920|919|920|919|920|918|2500
1628870100000|2021-08-13 15:55:00|921|920|922|920|922|921|921|920|922
1628870110000|2021-08-13 15:55:10|||||||||400
1628870120000|2021-08-13 15:55:20|921|919|920|919|921|919|920|919|2902
1628870130000|2021-08-13 15:55:30|921|920|922|920|922|920|921|920|0
1628870140000|2021-08-13 15:55:40|923|921|922|920|923|921|922|920|0
1628870150000|2021-08-13 15:55:50|||||||||2258
1628870160000|2021-08-13 15:56:00|923|921|922|920|923|921|922|920|0
1628870170000|2021-08-13 15:56:10||919||919||919||919|0
1628870190000|2021-08-13 15:56:30|921||922||922||921||0
1628870200000|2021-08-13 15:56:40||920||920||920||920|1000
1628870210000|2021-08-13 15:56:50|923|921|923|921|923|922|923|921|1237
1628870220000|2021-08-13 15:57:00|924|922|924|922|924|922|924|921|0
1628870230000|2021-08-13 15:57:10|923||923||923||923||0
1628870240000|2021-08-13 15:57:20|922|921|923|921|923|921|922|921|300
1628870250000|2021-08-13 15:57:30|922|920|923|920|923|921|922|920|0
1628870260000|2021-08-13 15:57:40|922||923||923||922||0
1628870270000|2021-08-13 15:57:50|922||922||922||922||1602
1628870280000|2021-08-13 15:58:00|921|921|920|919|921|921|920|919|8200
1628870290000|2021-08-13 15:58:10|919|918|920|918|920|918|919|918|220
1628870300000|2021-08-13 15:58:20|921|919|920|919|921|919|920|918|200
1628870310000|2021-08-13 15:58:30|921|918|921|919|921|920|921|918|100
1628870320000|2021-08-13 15:58:40|920|918|921|919|921|919|920|918|100
1628870350000|2021-08-13 15:59:10|920|918|921|918|921|919|920|918|200
1628870360000|2021-08-13 15:59:20|920|919|920|918|920|920|920|918|500
1628870370000|2021-08-13 15:59:30|||||||||100
1628870380000|2021-08-13 15:59:40||919||919||919||919|1832
1628870390000|2021-08-13 15:59:50||918||918||918||918|800
1628870410000|2021-08-13 16:00:10|921|919|921|918|921|919|921|918|300
1628870420000|2021-08-13 16:00:20|922|920|922|920|922|920|921|920|500
1628870430000|2021-08-13 16:00:30|921||921||921||921||0
1628870440000|2021-08-13 16:00:40|||||||||144
1628870450000|2021-08-13 16:00:50|920|919|920|919|920|919|920|919|1100
1628870460000|2021-08-13 16:01:00|921||921||921||921||0
1628870470000|2021-08-13 16:01:10||920||919||920||919|0
1628870480000|2021-08-13 16:01:20|920||921||921||920||100
1628870520000|2021-08-13 16:02:00|||||||||100
1628870540000|2021-08-13 16:02:20|920|918|918|917|921|918|918|917|2243
1628870550000|2021-08-13 16:02:30|919|918|920|917|920|918|919|917|1500
1628870560000|2021-08-13 16:02:40|919||920||920||919||0
1628870590000|2021-08-13 16:03:10|921|918|922|920|922|920|921|918|9781
1628870600000|2021-08-13 16:03:20|921|921|922|921|922|921|921|920|100
1628870610000|2021-08-13 16:03:30|||||||||200
1628870620000|2021-08-13 16:03:40|||||||||100
1628870630000|2021-08-13 16:03:50|923|922|924|922|924|922|923|922|2200
1628870650000|2021-08-13 16:04:10||921||923||923||921|0
1628870660000|2021-08-13 16:04:20|923|922|924|921|924|922|923|921|800
1628870690000|2021-08-13 16:04:50|925|923|925|924|925|924|925|922|449
1628870700000|2021-08-13 16:05:00||923||924||924||923|200
1628870710000|2021-08-13 16:05:10|924|923|925|923|925|923|924|923|100
1628870720000|2021-08-13 16:05:20|||||||||500
1628870750000|2021-08-13 16:05:50||924||924||924||924|0
1628870760000|2021-08-13 16:06:00|926|925|927|925|928|925|926|925|1200
1628870770000|2021-08-13 16:06:10|928|926|927|925|928|926|926|925|1110
1628870780000|2021-08-13 16:06:20|926|924|926|925|926|926|926|924|100
1628870790000|2021-08-13 16:06:30|927||927||927||927||0
1628870800000|2021-08-13 16:06:40|||||||||100
1628870810000|2021-08-13 16:06:50|926|924|927|925|927|925|925|923|211
1628870820000|2021-08-13 16:07:00|926|924|926|924|926|924|926|924|200
1628870830000|2021-08-13 16:07:10|927||927||927||926||0
1628870840000|2021-08-13 16:07:20|926||926||926||926||518
1628870850000|2021-08-13 16:07:30|925|923|926|923|926|923|925|923|200
1628870860000|2021-08-13 16:07:40|925|925|926|923|926|925|925|923|1000
1628870870000|2021-08-13 16:07:50|||||||||100
1628870880000|2021-08-13 16:08:00||924||924||924||923|0
1628870900000|2021-08-13 16:08:20|927||927||927||927||0
1628870910000|2021-08-13 16:08:30|926|925|926|925|926|925|926|925|2000
1628870920000|2021-08-13 16:08:40|||||||||1100
1628870930000|2021-08-13 16:08:50|||||||||200
1628870940000|2021-08-13 16:09:00|||||||||3000
1628870950000|2021-08-13 16:09:10|925|924|926|924|926|924|925|924|650
1628870970000|2021-08-13 16:09:30||925||925||925||924|0
1628870980000|2021-08-13 16:09:40|927||926||927||926||0
1628870990000|2021-08-13 16:09:50|927||927||927||927||460
1628871000000|2021-08-13 16:10:00|||||||||173
1628871020000|2021-08-13 16:10:20|926|924|925|924|926|925|925|924|1602
1628871040000|2021-08-13 16:10:40|926|925|925|924|926|925|925|924|4735
1628871050000|2021-08-13 16:10:50|926||926||926||926||0
1628871060000|2021-08-13 16:11:00||925||924||925||924|0
1628871070000|2021-08-13 16:11:10|925|925|925|924|925|925|925|924|100
1628871080000|2021-08-13 16:11:20|926||926||926||926||600
1628871090000|2021-08-13 16:11:30|925|923|925|922|925|923|924|922|100
1628871100000|2021-08-13 16:11:40||923||923||923||922|0
1628871110000|2021-08-13 16:11:50|926|924|925|923|926|924|925|923|1100
1628871120000|2021-08-13 16:12:00|||||||||133
1628871130000|2021-08-13 16:12:10|926||926||926||925||0
1628871140000|2021-08-13 16:12:20|925|924|925|923|925|924|925|923|448
1628871150000|2021-08-13 16:12:30|926||925||926||925||0
1628871160000|2021-08-13 16:12:40|||||||||148
1628871170000|2021-08-13 16:12:50|926|924|926|924|926|924|926|924|0
1628871180000|2021-08-13 16:13:00|||||||||200
1628871190000|2021-08-13 16:13:10|927|925|927|926|928|926|927|925|800
1628871200000|2021-08-13 16:13:20||925||925||926||925|1000
1628871210000|2021-08-13 16:13:30|926|926|927|924|927|926|926|924|300
1628871220000|2021-08-13 16:13:40||925||924||925||924|150
1628871240000|2021-08-13 16:14:00||925||925||925||925|0
1628871250000|2021-08-13 16:14:10||926||925||926||925|400
1628871260000|2021-08-13 16:14:20|926|926|927|924|927|926|925|924|2342
1628871270000|2021-08-13 16:14:30|926||927||927||926||270
1628871290000|2021-08-13 16:14:50||925||925||925||925|0
1628871310000|2021-08-13 16:15:10|928||928||928||928||0
1628871320000|2021-08-13 16:15:20|927|926|928|925|928|926|927|925|0
1628871330000|2021-08-13 16:15:30|||||||||1064
1628871340000|2021-08-13 16:15:40|927||927||927||927||0
1628871380000|2021-08-13 16:16:20|926|924|926|924|926|924|925|924|1000
1628871390000|2021-08-13 16:16:30|927|925|927|925|927|926|927|925|400
1628871400000|2021-08-13 16:16:40|926|924|927|924|927|924|926|924|200
1628871420000|2021-08-13 16:17:00|926|925|926|925|927|925|926|924|100
1628871430000|2021-08-13 16:17:10|927||926||927||926||338
1628871440000|2021-08-13 16:17:20|925|924|926|923|926|924|924|922|16425
1628871450000|2021-08-13 16:17:30||924||924||924||924|197
1628871460000|2021-08-13 16:17:40||923||924||924||923|100
1628871490000|2021-08-13 16:18:10|925|925|924|922|926|925|923|922|1400
1628871510000|2021-08-13 16:18:30|||||||||200
1628871530000|2021-08-13 16:18:50|925|923|925|923|925|923|925|923|0
1628871540000|2021-08-13 16:19:00|||||||||848
1628871550000|2021-08-13 16:19:10||924||923||924||923|1440
1628871560000|2021-08-13 16:19:20||924||923||924||923|0
1628871570000|2021-08-13 16:19:30|924||925||925||924||300
1628871580000|2021-08-13 16:19:40|924|922|924|922|924|922|923|922|1200
1628871630000|2021-08-13 16:20:30|925||925||925||925||0
1628871640000|2021-08-13 16:20:40|924||924||925||924||100
1628871650000|2021-08-13 16:20:50|||||||||200
1628871660000|2021-08-13 16:21:00|||||||||2000
1628871680000|2021-08-13 16:21:20||923||923||923||923|5220
1628871690000|2021-08-13 16:21:30|923|922|924|922|924|922|923|922|1100
1628871700000|2021-08-13 16:21:40|923||924||924||923||0
1628871730000|2021-08-13 16:22:10|923|921|923|920|923|921|922|920|6081
1628871740000|2021-08-13 16:22:20|922||923||923||922||0
1628871750000|2021-08-13 16:22:30|922||922||923||922||1500
1628871760000|2021-08-13 16:22:40|||||||||500
1628871770000|2021-08-13 16:22:50|||||||||5101
1628871790000|2021-08-13 16:23:10|923|921|924|922|924|922|923|921|100
1628871820000|2021-08-13 16:23:40|||||||||100
1628871830000|2021-08-13 16:23:50|925|923|926|924|926|924|925|923|300
1628871850000|2021-08-13 16:24:10|927|925|927|924|927|925|927|924|0
1628871870000|2021-08-13 16:24:30|926||925||926||925||0
1628871880000|2021-08-13 16:24:40|926|923|925|924|926|925|925|923|10100
1628871890000|2021-08-13 16:24:50|924|923|924|922|925|923|924|922|100
1628871910000|2021-08-13 16:25:10|||||||||100
1628871930000|2021-08-13 16:25:30|923|921|923|921|923|921|922|920|1550
1628871940000|2021-08-13 16:25:40|922|920|922|920|922|920|921|920|4886
1628871950000|2021-08-13 16:25:50|921|921|922|920|922|921|921|920|200
1628871960000|2021-08-13 16:26:00|||||||||581
1628871970000|2021-08-13 16:26:10|||||||||300
1628871980000|2021-08-13 16:26:20||921||920||921||920|3780
1628872020000|2021-08-13 16:27:00|||||||||527
1628872030000|2021-08-13 16:27:10|||||||||600
1628872040000|2021-08-13 16:27:20|923|921|923|921|923|922|923|921|400
1628872060000|2021-08-13 16:27:40|||||||||143
1628872080000|2021-08-13 16:28:00||922||922||922||922|100
1628872100000|2021-08-13 16:28:20|||||||||400
1628872130000|2021-08-13 16:28:50|||||||||675
1628872150000|2021-08-13 16:29:10|||||||||1200
1628872160000|2021-08-13 16:29:20|924|923|925|924|925|924|924|923|5192
1628872170000|2021-08-13 16:29:30|||||||||950
1628872180000|2021-08-13 16:29:40|924|923|925|924|925|924|924|923|1326
1628872200000|2021-08-13 16:30:00|924|923|925|924|925|924|924|923|3186
1628872210000|2021-08-13 16:30:10|924|923|925|923|925|923|924|922|1400
1628872220000|2021-08-13 16:30:20||924||924||924||924|100
1628872230000|2021-08-13 16:30:30|924|923|925|924|925|924|924|923|3480
1628872240000|2021-08-13 16:30:40|924|923|925|924|925|924|924|923|1700
1628872260000|2021-08-13 16:31:00|926|925|926|925|927|925|926|925|4812
1628872270000|2021-08-13 16:31:10|927|926|927|926|927|926|927|925|300
1628872280000|2021-08-13 16:31:20|928|927|928|927|928|927|927|926|350
1628872290000|2021-08-13 16:31:30|||||||||1877
1628872300000|2021-08-13 16:31:40|929|928|929|928|929|928|928|928|1100
1628872310000|2021-08-13 16:31:50|||||||||750
1628872320000|2021-08-13 16:32:00|||||||||6502
1628872330000|2021-08-13 16:32:10|||||||||1000
1628872340000|2021-08-13 16:32:20|928|927|929|928|929|928|928|927|1200
1628872350000|2021-08-13 16:32:30|928||929||929||928||2580
1628872360000|2021-08-13 16:32:40|928|927|929|927|929|927|928|927|2300
1628872370000|2021-08-13 16:32:50|928||929||929||928||0
1628872380000|2021-08-13 16:33:00|928|928|929|928|929|928|928|927|200
1628872390000|2021-08-13 16:33:10|928|927|929|928|929|928|928|927|700
1628872400000|2021-08-13 16:33:20|928|927|928|927|928|928|928|927|700
1628872420000|2021-08-13 16:33:40||928||928||928||928|600
1628872430000|2021-08-13 16:33:50|929||929||929||929||0
1628872440000|2021-08-13 16:34:00|928|927|929|928|929|928|928|927|324
1628872450000|2021-08-13 16:34:10|||||||||5966
1628872460000|2021-08-13 16:34:20|||||||||1000
1628872470000|2021-08-13 16:34:30|||||||||500
1628872480000|2021-08-13 16:34:40|||||||||100
1628872490000|2021-08-13 16:34:50|930|929|930|929|930|929|930|929|5080
1628872530000|2021-08-13 16:35:30|||||||||100
1628872540000|2021-08-13 16:35:40|||||||||1500
1628872550000|2021-08-13 16:35:50|931|930|931|930|933|932|931|930|4712
1628872560000|2021-08-13 16:36:00|932||932||932||932||0
1628872580000|2021-08-13 16:36:20|933|931|933|932|934|932|932|931|4600
1628872590000|2021-08-13 16:36:30|934|933|934|933|934|933|934|932|4298
1628872620000|2021-08-13 16:37:00|935||935||935||935||147
1628872630000|2021-08-13 16:37:10||934||934||935||933|3510
1628872640000|2021-08-13 16:37:20|936||936||936||935||100
1628872650000|2021-08-13 16:37:30|935|935|937|935|937|935|935|935|3885
1628872660000|2021-08-13 16:37:40|||||||||2900
1628872670000|2021-08-13 16:37:50|||||||||300
1628872680000|2021-08-13 16:38:00|||||||||3400
1628872690000|2021-08-13 16:38:10|936|936|936|935|937|936|936|935|1200
1628872700000|2021-08-13 16:38:20|935|934|935|934|935|935|935|934|3598
1628872710000|2021-08-13 16:38:30|936|935|935|934|936|935|934|933|1000
1628872720000|2021-08-13 16:38:40|934|933|935|934|935|934|934|933|1284
1628872730000|2021-08-13 16:38:50|934|933|934|933|934|934|934|933|400
1628872740000|2021-08-13 16:39:00|933|932|934|933|934|933|933|932|1700
1628872750000|2021-08-13 16:39:10|935||935||935||935||0
1628872770000|2021-08-13 16:39:30|936|934|937|934|937|935|935|934|100
1628872780000|2021-08-13 16:39:40||935||934||935||934|0
1628872800000|2021-08-13 16:40:00||935||935||935||935|0
1628872810000|2021-08-13 16:40:10|938|936|938|936|938|936|938|936|500
1628872820000|2021-08-13 16:40:20|||||||||100
1628872840000|2021-08-13 16:40:40|937|937|937|936|938|937|937|936|300
1628872880000|2021-08-13 16:41:20|||||||||500
1628872890000|2021-08-13 16:41:30|936|935|936|935|936|935|936|935|3133
1628872900000|2021-08-13 16:41:40|935|934|934|932|935|934|934|932|5039
1628872910000|2021-08-13 16:41:50||933||932||933||932|0
1628872920000|2021-08-13 16:42:00||933||933||933||933|0
1628872930000|2021-08-13 16:42:10|935|934|936|934|936|935|935|933|700
1628872940000|2021-08-13 16:42:20||935||935||935||935|100
1628872950000|2021-08-13 16:42:30|937|936|936|935|937|936|936|934|100
1628872960000|2021-08-13 16:42:40|937||937||937||937||0
1628872970000|2021-08-13 16:42:50|936||937||937||936||1400
1628872980000|2021-08-13 16:43:00||936||935||936||935|400
1628872990000|2021-08-13 16:43:10|938||937||938||936||0
1628873000000|2021-08-13 16:43:20|938|936|938|936|938|936|938|935|0
1628873010000|2021-08-13 16:43:30|937|935|937|935|937|935|936|935|100
1628873020000|2021-08-13 16:43:40|936||936||937||936||110
1628873030000|2021-08-13 16:43:50|||||||||100
1628873040000|2021-08-13 16:44:00|||||||||100
1628873050000|2021-08-13 16:44:10|937|936|936|935|937|936|936|935|1282
1628873070000|2021-08-13 16:44:30|935|934|935|934|935|934|935|934|514
1628873080000|2021-08-13 16:44:40|934|933|934|932|934|933|934|932|400
1628873100000|2021-08-13 16:45:00|||||||||2800
1628873110000|2021-08-13 16:45:10|935|933|935|933|935|934|935|933|382
1628873120000|2021-08-13 16:45:20|936||936||936||936||0
1628873140000|2021-08-13 16:45:40|||||||||500
1628873150000|2021-08-13 16:45:50|||||||||3326
1628873160000|2021-08-13 16:46:00||934||934||934||934|0
1628873180000|2021-08-13 16:46:20|935||935||936||935||100
1628873190000|2021-08-13 16:46:30|936||936||936||935||0
1628873200000|2021-08-13 16:46:40|935||936||936||935||0
1628873210000|2021-08-13 16:46:50|935||935||936||935||1216
1628873240000|2021-08-13 16:47:20|||||||||3101
1628873250000|2021-08-13 16:47:30|936|935|936|935|936|935|936|935|1678
1628873260000|2021-08-13 16:47:40|937||936||937||936||200
1628873270000|2021-08-13 16:47:50|937||936||937||936||0
1628873280000|2021-08-13 16:48:00|937||937||937||937||0
1628873290000|2021-08-13 16:48:10|936||936||937||936||600
1628873300000|2021-08-13 16:48:20|937||936||937||936||0
1628873320000|2021-08-13 16:48:40|937||936||937||936||0
1628873340000|2021-08-13 16:49:00|937||936||937||936||200
1628873350000|2021-08-13 16:49:10|||||||||450
1628873360000|2021-08-13 16:49:20|937||937||937||937||0
1628873370000|2021-08-13 16:49:30|936||936||936||936||3206
1628873380000|2021-08-13 16:49:40|937||937||937||937||0
1628873390000|2021-08-13 16:49:50|936||936||936||936||0
1628873400000|2021-08-13 16:50:00|||||||||5000
1628873420000|2021-08-13 16:50:20|||||||||981
1628873430000|2021-08-13 16:50:30|||||||||200
1628873440000|2021-08-13 16:50:40|||||||||1400
1628873480000|2021-08-13 16:51:20|||||||||200
1628873490000|2021-08-13 16:51:30|||||||||843
1628873500000|2021-08-13 16:51:40|||||||||100
1628873540000|2021-08-13 16:52:20|935|934|935|934|935|935|935|934|1813
1628873570000|2021-08-13 16:52:50|936|935|936|935|936|935|936|935|5000
1628873580000|2021-08-13 16:53:00|937|936|937|936|937|936|936|936|1094
1628873590000|2021-08-13 16:53:10|936|935|937|935|937|935|936|935|3566
1628873600000|2021-08-13 16:53:20|||||||||5100
1628873610000|2021-08-13 16:53:30|938|936|938|937|938|937|938|936|2582
1628873630000|2021-08-13 16:53:50|||||||||750
1628873650000|2021-08-13 16:54:10|||||||||100
1628873660000|2021-08-13 16:54:20|939|938|939|937|939|938|938|936|3139
1628873670000|2021-08-13 16:54:30|938||938||938||938||1269
1628873680000|2021-08-13 16:54:40|939|936|940|938|940|939|939|936|39736
1628873710000|2021-08-13 16:55:10|939|937|938|935|939|937|937|935|0
1628873720000|2021-08-13 16:55:20|937||938||938||937||100
1628873730000|2021-08-13 16:55:30|939|936|939|937|939|937|939|936|1000
1628873740000|2021-08-13 16:55:40|938|936|940|938|940|938|938|936|0
1628873750000|2021-08-13 16:55:50|939||939||939||939||158
1628873760000|2021-08-13 16:56:00|940|939|940|939|940|939|940|939|638
1628873770000|2021-08-13 16:56:10|941|940|942|940|942|941|940|940|573
1628873780000|2021-08-13 16:56:20|943|941|944|943|944|943|942|940|2505
1628873790000|2021-08-13 16:56:30|945|942|944|942|945|944|943|941|10792
1628873800000|2021-08-13 16:56:40|945|943|944|942|945|943|944|942|505
1628873810000|2021-08-13 16:56:50||941||941||941||941|2100
1628873820000|2021-08-13 16:57:00||942||942||942||942|2301
1628873830000|2021-08-13 16:57:10|943|943|943|941|943|943|943|941|11307
1628873840000|2021-08-13 16:57:20||942||941||942||941|424
1628873850000|2021-08-13 16:57:30|944|942|945|944|945|944|944|942|2793
1628873860000|2021-08-13 16:57:40|||||||||100
1628873870000|2021-08-13 16:57:50|||||||||987
1628873880000|2021-08-13 16:58:00|946|945|946|944|946|945|945|944|3705
1628873890000|2021-08-13 16:58:10|||||||||2529
1628873900000|2021-08-13 16:58:20||945||945||945||945|3630
1628873910000|2021-08-13 16:58:30|||||||||5308
1628873920000|2021-08-13 16:58:40|||||||||100
1628873930000|2021-08-13 16:58:50|947|946|946|945|947|946|946|945|4256
1628873940000|2021-08-13 16:59:00|||||||||4600
1628873950000|2021-08-13 16:59:10|947||946||947||946||401
1628873960000|2021-08-13 16:59:20|947|946|947|946|948|946|947|946|6194
1628873970000|2021-08-13 16:59:30|948|947|948|946|948|947|947|946|3585
1628873980000|2021-08-13 16:59:40|||||||||2300
1628873990000|2021-08-13 16:59:50||947||946||947||946|0
1628874000000|2021-08-13 17:00:00|949|947|949|947|949|947|948|946|5648
1628874010000|2021-08-13 17:00:10|950|948|955|953|955|953|949|948|49672
1628874020000|2021-08-13 17:00:20|956|954|958|956|958|957|956|954|20425
1628874030000|2021-08-13 17:00:30|959|957|959|958|960|958|959|956|14700
1628874040000|2021-08-13 17:00:40|960||959||960||958||4500
1628874050000|2021-08-13 17:00:50|960|959|961|960|961|960|959|958|21230
1628874060000|2021-08-13 17:01:00|962|961|966|965|966|965|962|961|37839
1628874070000|2021-08-13 17:01:10|965|964|967|965|967|965|965|964|47971
1628874080000|2021-08-13 17:01:20|966|966|965|964|967|966|965|964|5057
1628874090000|2021-08-13 17:01:30|966|965|970|969|970|969|966|965|22907
1628874100000|2021-08-13 17:01:40|971|970|971|968|974|973|969|968|25945
1628874110000|2021-08-13 17:01:50|970|969|974|972|974|972|969|968|10983
1628874120000|2021-08-13 17:02:00|973|973|976|973|979|978|973|972|31858
1628874130000|2021-08-13 17:02:10|975|974|972|971|975|974|972|971|21978
1628874140000|2021-08-13 17:02:20|973|972|975|973|975|973|972|971|17043
1628874150000|2021-08-13 17:02:30|976|974|977|975|977|975|976|974|42002
1628874160000|2021-08-13 17:02:40||976||976||976||976|3269
1628874170000|2021-08-13 17:02:50|978|977|977|976|978|977|977|976|4936
1628874180000|2021-08-13 17:03:00||975||976||976||975|6762
1628874190000|2021-08-13 17:03:10|976|975|975|974|976|975|975|974|4200
1628874200000|2021-08-13 17:03:20|976|975|974|973|976|975|974|973|15517
1628874210000|2021-08-13 17:03:30|975|974|976|975|976|975|974|973|6383
1628874220000|2021-08-13 17:03:40|977|976|977|976|977|976|977|976|7728
1628874230000|2021-08-13 17:03:50|||||||||1980
1628874240000|2021-08-13 17:04:00|976|975|975|974|976|975|975|974|21687
1628874250000|2021-08-13 17:04:10|974|973|974|973|975|974|974|973|6280
1628874260000|2021-08-13 17:04:20|973|972|973|971|974|972|973|971|5610
1628874270000|2021-08-13 17:04:30|||||||||1489
1628874280000|2021-08-13 17:04:40|||||||||350
1628874290000|2021-08-13 17:04:50|972|972|974|973|974|973|972|972|3914
1628874300000|2021-08-13 17:05:00|975|974|977|975|977|975|975|973|4800
1628874310000|2021-08-13 17:05:10|||||||||3255
1628874320000|2021-08-13 17:05:20|978|976|978|977|978|977|978|976|3706
1628874330000|2021-08-13 17:05:30|||||||||20361
1628874340000|2021-08-13 17:05:40|||||||||3300
1628874350000|2021-08-13 17:05:50|979|978|979|977|979|978|979|977|6049
1628874360000|2021-08-13 17:06:00|980|978|979|978|980|978|979|978|12134
1628874370000|2021-08-13 17:06:10|980|979|980|979|980|979|979|979|4107
1628874380000|2021-08-13 17:06:20|981|980|980|979|981|980|980|979|20854
1628874390000|2021-08-13 17:06:30|979|978|978|976|979|979|978|976|9474
1628874400000|2021-08-13 17:06:40|977||978||978||977||5400
1628874410000|2021-08-13 17:06:50||977||976||977||976|1530
1628874420000|2021-08-13 17:07:00|||||||||1800
1628874430000|2021-08-13 17:07:10|||||||||4500
1628874440000|2021-08-13 17:07:20|||||||||2755
1628874450000|2021-08-13 17:07:30|977|975|978|977|978|977|977|975|8231
1628874460000|2021-08-13 17:07:40|||||||||200
1628874470000|2021-08-13 17:07:50|977||978||978||977||4812
1628874480000|2021-08-13 17:08:00|977|976|978|976|978|977|976|975|6074
1628874490000|2021-08-13 17:08:10|977|975|977|975|977|976|977|975|800
1628874500000|2021-08-13 17:08:20|976|974|975|974|976|975|975|974|14469
1628874510000|2021-08-13 17:08:30|976|975|976|974|976|975|976|974|4051
1628874520000|2021-08-13 17:08:40|||||||||12194
1628874530000|2021-08-13 17:08:50||975||975||975||974|800
1628874540000|2021-08-13 17:09:00|977|976|977|976|977|976|977|976|5591
1628874550000|2021-08-13 17:09:10|||||||||1325
1628874560000|2021-08-13 17:09:20|||||||||300
1628874570000|2021-08-13 17:09:30|978|977|979|977|979|978|978|977|4145
1628874590000|2021-08-13 17:09:50|||||||||1100
1628874600000|2021-08-13 17:10:00|978|978|979|977|979|978|978|977|7700
1628874610000|2021-08-13 17:10:10|978|978|977|975|979|978|977|975|18585
1628874620000|2021-08-13 17:10:20|976|974|975|974|976|974|975|974|7576
1628874630000|2021-08-13 17:10:30|974|973|975|974|975|974|974|973|4076
1628874640000|2021-08-13 17:10:40|976|975|977|976|978|976|976|975|6712
1628874650000|2021-08-13 17:10:50|||||||||5000
1628874660000|2021-08-13 17:11:00|978|977|978|976|979|978|978|976|3273
1628874670000|2021-08-13 17:11:10||977||976||977||976|100
1628874680000|2021-08-13 17:11:20|||||||||600
1628874690000|2021-08-13 17:11:30|||||||||2307
1628874700000|2021-08-13 17:11:40|977|975|976|975|977|975|976|975|7200
1628874710000|2021-08-13 17:11:50|975|974|975|974|976|975|975|974|9100
1628874720000|2021-08-13 17:12:00|974|973|974|973|975|974|974|973|24217
1628874730000|2021-08-13 17:12:10|||||||||200
1628874740000|2021-08-13 17:12:20|975|974|975|973|975|974|975|973|7200
1628874750000|2021-08-13 17:12:30|974|974|978|976|978|976|974|974|5628
1628874760000|2021-08-13 17:12:40|977||977||978||977||2194
1628874770000|2021-08-13 17:12:50|||||||||500
1628874780000|2021-08-13 17:13:00|978|977|978|977|978|977|978|976|1215
1628874790000|2021-08-13 17:13:10|977|976|978|977|978|977|976|974|29992
1628874800000|2021-08-13 17:13:20|||||||||1700
1628874810000|2021-08-13 17:13:30|979|978|979|978|980|979|979|978|11700
1628874820000|2021-08-13 17:13:40|978|977|978|977|978|977|977|976|9200
1628874830000|2021-08-13 17:13:50|||||||||1350
1628874850000|2021-08-13 17:14:10|||||||||1360
1628874860000|2021-08-13 17:14:20|||||||||1779
1628874870000|2021-08-13 17:14:30|977|976|978|976|978|977|976|975|23900
1628874900000|2021-08-13 17:15:00|977||977||978||977||505
1628874910000|2021-08-13 17:15:10|976|975|976|975|977|975|976|975|1958
1628874920000|2021-08-13 17:15:20|||||||||1700
1628874930000|2021-08-13 17:15:30|975|974|976|975|976|975|975|974|4826
1628874940000|2021-08-13 17:15:40|975|974|975|974|976|975|973|972|26763
1628874950000|2021-08-13 17:15:50|974|973|975|974|975|974|974|973|2504
1628874960000|2021-08-13 17:16:00|974|973|975|974|975|974|974|973|13077
1628874970000|2021-08-13 17:16:10|974|973|974|973|974|974|974|973|2000
1628874980000|2021-08-13 17:16:20|975|974|978|977|978|977|975|974|8105
1628874990000|2021-08-13 17:16:30|||||||||8329
1628875000000|2021-08-13 17:16:40|||||||||300
1628875010000|2021-08-13 17:16:50|||||||||1000
1628875020000|2021-08-13 17:17:00|||||||||1100
1628875030000|2021-08-13 17:17:10|979|978|979|978|979|978|979|978|8241
1628875040000|2021-08-13 17:17:20|||||||||3400
1628875050000|2021-08-13 17:17:30|||||||||449
1628875070000|2021-08-13 17:17:50|978|977|978|976|978|977|977|976|12149
1628875080000|2021-08-13 17:18:00|977|975|977|975|977|976|975|974|8681
1628875090000|2021-08-13 17:18:10|978|976|979|978|979|978|978|976|7838
1628875100000|2021-08-13 17:18:20|980|979|981|979|981|980|980|979|13782
1628875110000|2021-08-13 17:18:30|980|980|980|979|980|980|980|978|1496
1628875120000|2021-08-13 17:18:40|979|978|978|976|979|978|978|976|7700
1628875130000|2021-08-13 17:18:50|979|975|980|978|980|978|977|975|10179
1628875140000|2021-08-13 17:19:00||979||979||979||978|3200
1628875150000|2021-08-13 17:19:10||978||979||979||978|10525
1628875160000|2021-08-13 17:19:20|981|978|978|977|981|980|978|977|7206
1628875170000|2021-08-13 17:19:30|979|976|979|976|979|977|978|976|400
1628875180000|2021-08-13 17:19:40|978|975|976|975|978|975|976|975|3550
1628875190000|2021-08-13 17:19:50|||||||||300
1628875200000|2021-08-13 17:20:00|977||976||978||976||2100
1628875210000|2021-08-13 17:20:10|977|976|978|976|978|976|977|976|1050
1628875220000|2021-08-13 17:20:20|979|977|979|978|979|978|979|977|1670
1628875230000|2021-08-13 17:20:30|||||||||5000
1628875240000|2021-08-13 17:20:40|978|977|979|977|979|978|977|976|7001
1628875250000|2021-08-13 17:20:50|978|976|979|976|979|976|978|976|0
1628875260000|2021-08-13 17:21:00|978|975|976|974|978|976|975|974|4498
1628875280000|2021-08-13 17:21:20|975|973|972|971|975|973|972|971|4206
1628875290000|2021-08-13 17:21:30|971|970|970|968|971|970|969|968|14595
1628875300000|2021-08-13 17:21:40|969|969|971|970|972|971|969|969|10574
1628875310000|2021-08-13 17:21:50|970|969|969|968|970|969|969|968|3716
1628875320000|2021-08-13 17:22:00|970|969|971|969|971|969|970|968|11500
1628875330000|2021-08-13 17:22:10||968||969||970||968|680
1628875350000|2021-08-13 17:22:30|970|968|970|968|970|968|970|968|683
1628875360000|2021-08-13 17:22:40|969|967|969|968|969|968|968|967|3607
1628875370000|2021-08-13 17:22:50|968|967|968|967|968|967|968|967|700
1628875380000|2021-08-13 17:23:00|967|966|968|967|968|967|967|966|4940
1628875400000|2021-08-13 17:23:20|967|966|966|965|967|966|966|965|2781
1628875410000|2021-08-13 17:23:30|||||||||400
1628875420000|2021-08-13 17:23:40|||||||||804
1628875430000|2021-08-13 17:23:50|967|966|966|965|967|966|966|965|7800
1628875440000|2021-08-13 17:24:00|965|964|965|962|965|964|964|962|9714
1628875450000|2021-08-13 17:24:10|||||||||700
1628875460000|2021-08-13 17:24:20|964||964||965||964||3000
1628875470000|2021-08-13 17:24:30|||||||||1000
1628875480000|2021-08-13 17:24:40|965|963|965|964|965|964|965|963|2890
1628875490000|2021-08-13 17:24:50|964|963|964|962|965|963|964|962|1300
1628875500000|2021-08-13 17:25:00|||||||||717
1628875510000|2021-08-13 17:25:10||963||963||963||963|2102
1628875520000|2021-08-13 17:25:20|||||||||1600
1628875530000|2021-08-13 17:25:30|963|962|964|962|964|962|963|962|800
1628875540000|2021-08-13 17:25:40|963|961|960|958|963|962|960|958|2921
1628875550000|2021-08-13 17:25:50||959||959||959||958|0
1628875560000|2021-08-13 17:26:00|959|958|959|958|959|959|959|958|6841
1628875570000|2021-08-13 17:26:10|958|957|959|958|959|958|958|957|5119
1628875590000|2021-08-13 17:26:30|958|957|958|957|958|957|958|957|1278
1628875600000|2021-08-13 17:26:40|957|956|957|955|957|956|957|955|3754
1628875610000|2021-08-13 17:26:50|956||957||957||956||6786
1628875620000|2021-08-13 17:27:00|956|954|958|956|958|956|956|954|2800
1628875630000|2021-08-13 17:27:10|957|957|958|956|958|957|957|956|500
1628875640000|2021-08-13 17:27:20|||||||||700
1628875650000|2021-08-13 17:27:30|959|957|959|958|960|958|959|957|2257
1628875660000|2021-08-13 17:27:40|||||||||526
1628875670000|2021-08-13 17:27:50|||||||||200
1628875680000|2021-08-13 17:28:00|960|959|961|959|962|960|960|958|3400
1628875690000|2021-08-13 17:28:10|||||||||1000
1628875700000|2021-08-13 17:28:20|||||||||200
1628875710000|2021-08-13 17:28:30|||||||||200
1628875720000|2021-08-13 17:28:40|960|960|960|959|960|960|960|959|1000
1628875730000|2021-08-13 17:28:50|||||||||300
1628875740000|2021-08-13 17:29:00||958||958||958||958|200
1628875750000|2021-08-13 17:29:10|961|959|961|958|962|960|960|958|800
1628875760000|2021-08-13 17:29:20|962|959|959|958|962|960|959|958|978
1628875770000|2021-08-13 17:29:30|960|957|958|956|960|957|958|956|700
1628875790000|2021-08-13 17:29:50|||||||||300
1628875800000|2021-08-13 17:30:00|959||959||959||959||0
1628875810000|2021-08-13 17:30:10|958|957|959|958|959|958|958|957|950
1628875820000|2021-08-13 17:30:20||957||957||958||957|900
1628875830000|2021-08-13 17:30:30||958||957||958||957|0
1628875840000|2021-08-13 17:30:40|||||||||300
1628875850000|2021-08-13 17:30:50|958||958||958||958||0
1628875860000|2021-08-13 17:31:00|957|956|957|956|958|956|957|956|6489
1628875870000|2021-08-13 17:31:10|956|955|956|954|957|955|955|954|300
1628875890000|2021-08-13 17:31:30||955||954||955||954|2609
1628875900000|2021-08-13 17:31:40|||||||||400
1628875910000|2021-08-13 17:31:50|955|955|956|954|956|955|955|954|1599
1628875930000|2021-08-13 17:32:10||955||955||955||955|100
1628875950000|2021-08-13 17:32:30|957|956|957|956|957|956|957|955|3325
1628875970000|2021-08-13 17:32:50|958|957|958|957|958|957|958|956|1100
1628875980000|2021-08-13 17:33:00|959|958|959|958|960|958|958|957|800
1628875990000|2021-08-13 17:33:10|958|957|957|956|958|957|957|956|900
1628876000000|2021-08-13 17:33:20|958||958||958||958||0
1628876010000|2021-08-13 17:33:30|957|955|956|955|957|955|956|955|300
1628876020000|2021-08-13 17:33:40|955|954|956|954|956|955|955|954|1200
1628876030000|2021-08-13 17:33:50|955|953|955|953|955|953|954|953|652
1628876040000|2021-08-13 17:34:00|954|952|954|952|955|952|954|952|100
1628876060000|2021-08-13 17:34:20|956|953|956|954|956|955|956|953|3939
1628876070000|2021-08-13 17:34:30||955||954||955||954|3092
1628876090000|2021-08-13 17:34:50|957|955|957|955|957|956|957|955|613
1628876100000|2021-08-13 17:35:00|||||||||500
1628876110000|2021-08-13 17:35:10|||||||||523
1628876120000|2021-08-13 17:35:20|956|954|956|954|956|954|956|954|100
1628876130000|2021-08-13 17:35:30|955|953|954|953|955|953|954|953|1000
1628876140000|2021-08-13 17:35:40||952||952||952||952|1010
1628876160000|2021-08-13 17:36:00|953||953||953||953||818
1628876180000|2021-08-13 17:36:20|952|951|952|951|952|951|952|951|2972
1628876190000|2021-08-13 17:36:30|||||||||1632
1628876200000|2021-08-13 17:36:40|||||||||800
1628876210000|2021-08-13 17:36:50|953|950|954|952|954|953|953|950|2605
1628876220000|2021-08-13 17:37:00|953|951|953|951|953|952|953|951|0
1628876230000|2021-08-13 17:37:10|||||||||2628
1628876250000|2021-08-13 17:37:30|952|952|953|951|953|952|952|951|1500
1628876280000|2021-08-13 17:38:00|952|950|951|950|952|950|951|950|600
1628876290000|2021-08-13 17:38:10|||||||||1800
1628876310000|2021-08-13 17:38:30|950|949|948|946|950|949|948|946|12233
1628876320000|2021-08-13 17:38:40|949|947|949|947|950|948|949|947|1599
1628876340000|2021-08-13 17:39:00|948|946|948|946|948|946|948|946|412
1628876350000|2021-08-13 17:39:10|947||947||947||947||2900
1628876360000|2021-08-13 17:39:20|||||||||6488
1628876370000|2021-08-13 17:39:30|948|947|948|946|948|947|948|946|1000
1628876380000|2021-08-13 17:39:40||947||947||947||947|100
1628876390000|2021-08-13 17:39:50||946||946||947||946|0
1628876400000|2021-08-13 17:40:00||947||947||947||947|0
1628876410000|2021-08-13 17:40:10|949|948|949|948|949|948|949|948|400
1628876420000|2021-08-13 17:40:20|||||||||3270
1628876430000|2021-08-13 17:40:30|||||||||2644
1628876450000|2021-08-13 17:40:50|950|949|951|948|951|949|950|948|400
1628876460000|2021-08-13 17:41:00||949||950||950||949|1063
1628876470000|2021-08-13 17:41:10|||||||||300
1628876480000|2021-08-13 17:41:20|950|951|951|949|951|951|950|949|2167
1628876490000|2021-08-13 17:41:30||950||950||950||950|0
1628876500000|2021-08-13 17:41:40||949||949||949||949|0
1628876510000|2021-08-13 17:41:50|952|950|952|950|952|950|952|950|6407
1628876520000|2021-08-13 17:42:00|951|949|951|949|951|949|951|949|1200
1628876540000|2021-08-13 17:42:20||950||950||950||950|2105
1628876560000|2021-08-13 17:42:40|||||||||600
1628876570000|2021-08-13 17:42:50|952|951|953|951|954|952|952|951|500
1628876580000|2021-08-13 17:43:00||952||952||952||952|800
1628876590000|2021-08-13 17:43:10|952|951|952|951|952|951|952|951|300
1628876620000|2021-08-13 17:43:40||950||950||950||950|100
1628876630000|2021-08-13 17:43:50||951||951||951||951|100
1628876640000|2021-08-13 17:44:00|951|950|951|950|951|950|951|950|4194
1628876670000|2021-08-13 17:44:30|952|951|953|951|953|951|952|951|3800
1628876690000|2021-08-13 17:44:50|952||952||952||952||725
1628876720000|2021-08-13 17:45:20|953|952|953|952|953|952|953|952|2650
1628876730000|2021-08-13 17:45:30|||||||||200
1628876740000|2021-08-13 17:45:40|954|953|954|952|954|953|954|952|800
1628876750000|2021-08-13 17:45:50|955|953|955|953|955|954|954|953|3488
1628876760000|2021-08-13 17:46:00|954||955||955||954||700
1628876770000|2021-08-13 17:46:10|954||954||954||954||800
1628876780000|2021-08-13 17:46:20|||||||||1037
1628876810000|2021-08-13 17:46:50|953|952|953|952|953|952|953|952|4734
1628876840000|2021-08-13 17:47:20|954|953|954|953|954|953|954|952|400
1628876870000|2021-08-13 17:47:50|||||||||100
1628876880000|2021-08-13 17:48:00|||||||||150
1628876890000|2021-08-13 17:48:10|||||||||100
1628876900000|2021-08-13 17:48:20|||||||||2092
1628876910000|2021-08-13 17:48:30|||||||||2504
1628876930000|2021-08-13 17:48:50|||||||||3189
1628876940000|2021-08-13 17:49:00|||||||||100
1628876960000|2021-08-13 17:49:20|955|954|955|954|955|954|955|954|650
1628876970000|2021-08-13 17:49:30|954|953|955|953|955|953|954|953|560
1628876980000|2021-08-13 17:49:40||954||953||954||953|995
1628877000000|2021-08-13 17:50:00|954|954|952|951|955|954|952|951|3180
1628877010000|2021-08-13 17:50:10|951|950|951|949|951|950|950|949|3950
1628877020000|2021-08-13 17:50:20|950|950|950|948|951|950|950|948|400
1628877030000|2021-08-13 17:50:30||949||949||949||949|100
1628877070000|2021-08-13 17:51:10|951|950|951|949|951|950|951|949|200
1628877080000|2021-08-13 17:51:20|950||950||950||950||0
1628877090000|2021-08-13 17:51:30|||||||||3100
1628877110000|2021-08-13 17:51:50|949|948|948|947|949|948|948|947|2203
1628877120000|2021-08-13 17:52:00|949|948|949|947|949|948|949|947|1200
1628877130000|2021-08-13 17:52:10|||||||||100
1628877140000|2021-08-13 17:52:20||948||948||948||948|0
1628877150000|2021-08-13 17:52:30|||||||||100
1628877160000|2021-08-13 17:52:40||947||947||947||947|400
1628877170000|2021-08-13 17:52:50||948||948||948||947|0
1628877180000|2021-08-13 17:53:00|950|949|952|950|952|951|950|949|10372
1628877190000|2021-08-13 17:53:10|951|949|951|949|951|950|951|949|100
1628877210000|2021-08-13 17:53:30|||||||||1000
1628877220000|2021-08-13 17:53:40||950||950||950||950|0
1628877230000|2021-08-13 17:53:50|||||||||100
1628877250000|2021-08-13 17:54:10|950|949|950|949|950|949|950|948|800
1628877260000|2021-08-13 17:54:20|949|948|949|948|949|948|949|948|971
1628877270000|2021-08-13 17:54:30|948|947|948|947|948|947|948|947|400
1628877280000|2021-08-13 17:54:40|||||||||212
1628877290000|2021-08-13 17:54:50|949|948|949|948|950|948|949|948|6110
1628877300000|2021-08-13 17:55:00|950|949|951|949|951|949|950|949|100
1628877310000|2021-08-13 17:55:10|950||951||951||950||0
1628877320000|2021-08-13 17:55:20|952|950|951|949|952|950|951|949|200
1628877330000|2021-08-13 17:55:30|950||951||951||950||0
1628877340000|2021-08-13 17:55:40|950|948|950|948|950|948|950|948|0
1628877350000|2021-08-13 17:55:50|949||950||950||949||1400
1628877380000|2021-08-13 17:56:20||949||949||949||949|0
1628877390000|2021-08-13 17:56:30|951|950|951|950|951|950|950|949|3100
1628877460000|2021-08-13 17:57:40|952|951|952|951|952|951|952|950|300
1628877470000|2021-08-13 17:57:50|953|952|955|952|955|952|953|951|1351
1628877480000|2021-08-13 17:58:00||953||953||954||953|2700
1628877490000|2021-08-13 17:58:10|954|952|954|953|955|953|953|952|300
1628877500000|2021-08-13 17:58:20|953|952|953|952|953|952|953|952|322
1628877510000|2021-08-13 17:58:30|952|951|950|949|953|951|950|949|6650
1628877520000|2021-08-13 17:58:40|||||||||400
1628877530000|2021-08-13 17:58:50|||||||||100
1628877540000|2021-08-13 17:59:00|951|950|953|951|954|952|951|950|8600
1628877550000|2021-08-13 17:59:10|952|950|952|950|952|950|951|950|1650
1628877570000|2021-08-13 17:59:30|953|951|952|950|953|951|952|950|3000
1628877580000|2021-08-13 17:59:40|953|951|953|951|953|952|952|951|1060
1628877590000|2021-08-13 17:59:50||952||951||952||951|1500
1628877600000|2021-08-13 18:00:00||952||951||952||951|300
1628877610000|2021-08-13 18:00:10|952|950|952|951|952|951|952|950|1500
1628877620000|2021-08-13 18:00:20|951|950|951|950|951|951|951|950|600
1628877650000|2021-08-13 18:00:50|950|949|950|949|950|949|950|949|2840
1628877670000|2021-08-13 18:01:10|951|950|949|948|951|950|949|948|4053
1628877680000|2021-08-13 18:01:20|950|949|949|948|950|949|949|948|0
1628877700000|2021-08-13 18:01:40|||||||||2461
1628877720000|2021-08-13 18:02:00|||||||||100
1628877730000|2021-08-13 18:02:10|950|949|951|949|951|949|950|949|1151
1628877740000|2021-08-13 18:02:20|950|948|949|948|950|948|949|948|2570
1628877750000|2021-08-13 18:02:30|948|947|948|946|948|947|948|946|400
1628877760000|2021-08-13 18:02:40|947||947||947||947||600
1628877770000|2021-08-13 18:02:50|946|945|947|945|947|945|946|945|1151
1628877780000|2021-08-13 18:03:00|948|946|950|948|950|948|948|946|3100
1628877790000|2021-08-13 18:03:10|951||951||951||950||800
1628877800000|2021-08-13 18:03:20|950||949||950||949||0
1628877820000|2021-08-13 18:03:40|||||||||500
1628877850000|2021-08-13 18:04:10|950|949|950|949|950|949|949|949|1605
1628877870000|2021-08-13 18:04:30|||||||||520
1628877900000|2021-08-13 18:05:00|||||||||176
1628877910000|2021-08-13 18:05:10|||||||||100
1628877920000|2021-08-13 18:05:20|||||||||319
1628877930000|2021-08-13 18:05:30|949|948|949|947|949|948|949|947|1193
1628877940000|2021-08-13 18:05:40|948|946|948|946|948|946|948|946|100
1628877950000|2021-08-13 18:05:50||947||947||947||947|1000
1628877980000|2021-08-13 18:06:20|||||||||100
1628877990000|2021-08-13 18:06:30|||||||||100
1628878000000|2021-08-13 18:06:40|||||||||300
1628878010000|2021-08-13 18:06:50|||||||||200
1628878030000|2021-08-13 18:07:10|947|946|947|945|947|947|947|945|800
1628878040000|2021-08-13 18:07:20||946||946||946||946|2173
1628878060000|2021-08-13 18:07:40|||||||||1020
1628878110000|2021-08-13 18:08:30|946|945|946|944|946|945|946|944|100
1628878120000|2021-08-13 18:08:40||945||945||945||945|110
1628878130000|2021-08-13 18:08:50|945|944|946|944|946|944|945|944|1749
1628878140000|2021-08-13 18:09:00||945||945||945||945|1420
1628878160000|2021-08-13 18:09:20|||||||||100
1628878170000|2021-08-13 18:09:30|||||||||2000
1628878180000|2021-08-13 18:09:40|945|944|946|945|946|945|945|944|1500
1628878190000|2021-08-13 18:09:50|945|944|946|944|946|944|945|944|300
1628878210000|2021-08-13 18:10:10|||||||||3800
1628878220000|2021-08-13 18:10:20||945||945||945||944|100
1628878230000|2021-08-13 18:10:30||944||945||945||944|0
1628878240000|2021-08-13 18:10:40|945|944|945|944|945|944|945|944|1100
1628878250000|2021-08-13 18:10:50|946|945|948|946|948|946|946|945|900
1628878260000|2021-08-13 18:11:00|||||||||100
1628878280000|2021-08-13 18:11:20||947||947||947||947|100
1628878290000|2021-08-13 18:11:30|947|946|947|946|947|946|947|946|632
1628878300000|2021-08-13 18:11:40|946|945|947|945|947|945|946|944|1100
1628878320000|2021-08-13 18:12:00||946||946||946||945|400
1628878330000|2021-08-13 18:12:10||945||946||946||945|2000
1628878350000|2021-08-13 18:12:30|946|945|947|946|947|946|946|945|611
1628878360000|2021-08-13 18:12:40|946|945|947|945|947|946|946|945|676
1628878370000|2021-08-13 18:12:50||946||945||946||945|0
1628878380000|2021-08-13 18:13:00|946|944|946|944|946|944|946|944|0
1628878390000|2021-08-13 18:13:10|945||945||946||945||300
1628878400000|2021-08-13 18:13:20|946||946||946||946||0
1628878410000|2021-08-13 18:13:30|945|943|944|943|945|943|944|943|9345
1628878420000|2021-08-13 18:13:40|945||944||945||944||400
1628878430000|2021-08-13 18:13:50|943|942|944|943|944|943|943|941|7561
1628878440000|2021-08-13 18:14:00|||||||||2300
1628878450000|2021-08-13 18:14:10|||||||||900
1628878460000|2021-08-13 18:14:20|||||||||1900
1628878470000|2021-08-13 18:14:30|943|942|942|940|943|942|942|940|764
1628878480000|2021-08-13 18:14:40|941|941|942|940|942|941|941|940|700
1628878490000|2021-08-13 18:14:50|||||||||5500
1628878500000|2021-08-13 18:15:00|||||||||500
1628878520000|2021-08-13 18:15:20|||||||||500
1628878530000|2021-08-13 18:15:30|943|941|943|941|943|942|943|941|2757
1628878540000|2021-08-13 18:15:40||942||942||942||942|1500
1628878570000|2021-08-13 18:16:10|||||||||288
1628878580000|2021-08-13 18:16:20|942|941|941|940|942|941|941|940|1500
1628878590000|2021-08-13 18:16:30|940|939|940|938|940|939|940|938|1600
1628878600000|2021-08-13 18:16:40||939||939||939||939|656
1628878610000|2021-08-13 18:16:50|||||||||500
1628878620000|2021-08-13 18:17:00|||||||||100
1628878630000|2021-08-13 18:17:10|||||||||399
1628878650000|2021-08-13 18:17:30|||||||||3000
1628878660000|2021-08-13 18:17:40|||||||||300
1628878670000|2021-08-13 18:17:50|||||||||200
1628878680000|2021-08-13 18:18:00|||||||||1300
1628878700000|2021-08-13 18:18:20|||||||||100
1628878710000|2021-08-13 18:18:30|||||||||600
1628878720000|2021-08-13 18:18:40|||||||||350
1628878730000|2021-08-13 18:18:50|941|940|943|941|943|941|941|940|9042
1628878740000|2021-08-13 18:19:00||942||942||942||942|300
1628878770000|2021-08-13 18:19:30|942|941|943|940|943|941|941|940|2113
1628878810000|2021-08-13 18:20:10|||||||||500
1628878820000|2021-08-13 18:20:20|942|941|942|941|943|942|942|941|2996
1628878840000|2021-08-13 18:20:40|941|940|941|940|941|940|941|939|0
1628878850000|2021-08-13 18:20:50||939||940||940||939|400
1628878890000|2021-08-13 18:21:30|||||||||800
1628878900000|2021-08-13 18:21:40|||||||||100
1628878910000|2021-08-13 18:21:50|940|939|940|939|940|939|940|939|200
1628878920000|2021-08-13 18:22:00|939|938|940|938|940|939|939|938|2300
1628878930000|2021-08-13 18:22:10|941|939|942|940|942|940|941|939|0
1628878940000|2021-08-13 18:22:20|||||||||100
1628878950000|2021-08-13 18:22:30|||||||||1163
1628878960000|2021-08-13 18:22:40||941||940||941||940|200
1628878970000|2021-08-13 18:22:50||941||940||941||940|100
1628878980000|2021-08-13 18:23:00|||||||||579
1628879010000|2021-08-13 18:23:30|||||||||350
1628879020000|2021-08-13 18:23:40|943|941|943|940|943|941|943|940|100
1628879030000|2021-08-13 18:23:50|942|941|943|941|943|942|942|941|0
1628879050000|2021-08-13 18:24:10|||||||||200
1628879080000|2021-08-13 18:24:40||942||941||942||941|0
1628879090000|2021-08-13 18:24:50|944|942|944|942|944|943|944|942|7101
1628879100000|2021-08-13 18:25:00||943||942||943||942|0
1628879110000|2021-08-13 18:25:10|||||||||2000
1628879120000|2021-08-13 18:25:20|943|943|944|943|944|943|943|942|1060
1628879130000|2021-08-13 18:25:30||942||943||943||942|100
1628879140000|2021-08-13 18:25:40|||||||||120
1628879150000|2021-08-13 18:25:50|943|942|943|942|943|942|943|942|4321
1628879160000|2021-08-13 18:26:00|942|941|942|940|943|942|941|940|1700
1628879170000|2021-08-13 18:26:10|943|941|942|941|943|941|942|941|300
1628879180000|2021-08-13 18:26:20|943||943||943||943||0
1628879190000|2021-08-13 18:26:30|942|940|942|940|942|941|942|940|0
1628879200000|2021-08-13 18:26:40||941||940||941||940|0
1628879220000|2021-08-13 18:27:00||941||941||941||940|101
1628879240000|2021-08-13 18:27:20|943|942|941|940|943|942|941|940|9755
1628879250000|2021-08-13 18:27:30|||||||||1000
1628879300000|2021-08-13 18:28:20|||||||||891
1628879310000|2021-08-13 18:28:30|||||||||481
1628879330000|2021-08-13 18:28:50|||||||||2300
1628879340000|2021-08-13 18:29:00|||||||||800
1628879350000|2021-08-13 18:29:10|||||||||100
1628879420000|2021-08-13 18:30:20|||||||||100
1628879430000|2021-08-13 18:30:30|940|939|940|939|940|939|940|939|1800
1628879490000|2021-08-13 18:31:30|||||||||1794
1628879520000|2021-08-13 18:32:00|939|938|940|939|940|939|939|938|3194
1628879530000|2021-08-13 18:32:10|||||||||200
1628879540000|2021-08-13 18:32:20|||||||||2000
1628879570000|2021-08-13 18:32:50|||||||||447
1628879600000|2021-08-13 18:33:20|||||||||100
1628879610000|2021-08-13 18:33:30|939|938|940|938|940|938|939|938|400
1628879620000|2021-08-13 18:33:40||939||939||939||939|0
1628879630000|2021-08-13 18:33:50|939|938|939|938|939|938|939|938|800
1628879710000|2021-08-13 18:35:10|||||||||100
1628879740000|2021-08-13 18:35:40|||||||||200
1628879750000|2021-08-13 18:35:50|940|939|940|939|940|939|940|939|0
1628879760000|2021-08-13 18:36:00||938||939||939||938|2533
1628879770000|2021-08-13 18:36:10|||||||||100
1628879780000|2021-08-13 18:36:20|||||||||9964
1628879800000|2021-08-13 18:36:40|||||||||1000
1628879820000|2021-08-13 18:37:00|||||||||400
1628879840000|2021-08-13 18:37:20|941|940|941|940|941|940|941|940|3657
1628879850000|2021-08-13 18:37:30|||||||||600
1628879860000|2021-08-13 18:37:40|||||||||319
1628879870000|2021-08-13 18:37:50|940|939|939|938|940|939|939|938|1851
1628879880000|2021-08-13 18:38:00|||||||||300
1628879890000|2021-08-13 18:38:10|938|937|936|935|938|937|936|935|8800
1628879900000|2021-08-13 18:38:20|937|936|938|936|938|936|936|935|3407
1628879910000|2021-08-13 18:38:30|937||938||938||937||200
1628879920000|2021-08-13 18:38:40|937|937|938|936|938|937|937|936|0
1628879940000|2021-08-13 18:39:00|||||||||3801
1628879950000|2021-08-13 18:39:10|||||||||100
1628879960000|2021-08-13 18:39:20|939|937|939|936|939|937|939|936|0
1628879970000|2021-08-13 18:39:30|||||||||300
1628880000000|2021-08-13 18:40:00||937||937||938||937|500
1628880010000|2021-08-13 18:40:10||938||938||938||938|0
1628880040000|2021-08-13 18:40:40|938|937|938|936|938|937|938|936|3023
1628880050000|2021-08-13 18:40:50||937||936||937||936|0
1628880060000|2021-08-13 18:41:00|937|937|937|936|938|937|937|935|100
1628880070000|2021-08-13 18:41:10||935||935||935||935|0
1628880080000|2021-08-13 18:41:20||936||935||936||935|0
1628880090000|2021-08-13 18:41:30||936||935||936||935|1400
1628880100000|2021-08-13 18:41:40||936||935||936||935|0
1628880110000|2021-08-13 18:41:50||936||935||936||935|1300
1628880120000|2021-08-13 18:42:00|||||||||100
1628880170000|2021-08-13 18:42:50|||||||||1010
1628880180000|2021-08-13 18:43:00||936||936||936||936|0
1628880190000|2021-08-13 18:43:10|936|935|936|935|936|935|936|935|260
1628880200000|2021-08-13 18:43:20|935|934|935|934|935|934|935|934|300
1628880220000|2021-08-13 18:43:40|||||||||200
1628880230000|2021-08-13 18:43:50||933||934||934||933|0
1628880240000|2021-08-13 18:44:00||933||933||933||933|0
1628880250000|2021-08-13 18:44:10||934||933||934||933|0
1628880260000|2021-08-13 18:44:20||934||934||934||934|0
1628880270000|2021-08-13 18:44:30|936|935|937|935|937|935|936|935|819
1628880280000|2021-08-13 18:44:40|936|934|936|935|936|935|936|934|200
1628880290000|2021-08-13 18:44:50||934||934||934||934|0
1628880300000|2021-08-13 18:45:00||933||933||933||933|900
1628880310000|2021-08-13 18:45:10||934||934||934||934|100
1628880320000|2021-08-13 18:45:20|||||||||100
1628880340000|2021-08-13 18:45:40|935|933|935|934|935|934|935|933|0
1628880350000|2021-08-13 18:45:50||933||933||933||933|2124
1628880360000|2021-08-13 18:46:00|936|934|937|935|937|935|936|934|300
1628880370000|2021-08-13 18:46:10|938|936|938|936|938|937|938|936|1000
1628880380000|2021-08-13 18:46:20|||||||||200
1628880390000|2021-08-13 18:46:30|||||||||350
1628880400000|2021-08-13 18:46:40|||||||||272
1628880410000|2021-08-13 18:46:50|||||||||100
1628880430000|2021-08-13 18:47:10||937||937||937||937|400
1628880440000|2021-08-13 18:47:20|||||||||100
1628880450000|2021-08-13 18:47:30|939|938|940|938|940|938|939|938|6500
1628880460000|2021-08-13 18:47:40|939||939||939||939||0
1628880470000|2021-08-13 18:47:50|940|939|940|939|941|939|940|939|1950
1628880480000|2021-08-13 18:48:00|941|940|940|939|941|940|940|939|940
1628880490000|2021-08-13 18:48:10|941|938|940|938|941|938|939|938|300
1628880500000|2021-08-13 18:48:20|939||940||940||939||0
1628880510000|2021-08-13 18:48:30|939|937|939|937|939|937|938|937|300
1628880520000|2021-08-13 18:48:40|938||938||938||938||0
1628880530000|2021-08-13 18:48:50|||||||||2700
1628880540000|2021-08-13 18:49:00|||||||||100
1628880580000|2021-08-13 18:49:40|||||||||416
1628880590000|2021-08-13 18:49:50|||||||||1600
1628880600000|2021-08-13 18:50:00|937|936|937|936|937|936|937|936|600
1628880630000|2021-08-13 18:50:30|938|935|938|936|938|937|937|935|450
1628880640000|2021-08-13 18:50:40||935||935||935||935|100
1628880650000|2021-08-13 18:50:50||936||936||936||936|0
1628880660000|2021-08-13 18:51:00|937|935|936|934|937|935|936|934|800
1628880680000|2021-08-13 18:51:20|||||||||183
1628880730000|2021-08-13 18:52:10|||||||||400
1628880750000|2021-08-13 18:52:30|937|935|938|936|938|937|937|935|796
1628880760000|2021-08-13 18:52:40|||||||||1633
1628880790000|2021-08-13 18:53:10|||||||||100
1628880800000|2021-08-13 18:53:20||937||936||937||936|158
1628880820000|2021-08-13 18:53:40|||||||||1000
1628880830000|2021-08-13 18:53:50|937|935|937|935|937|935|936|935|0
1628880850000|2021-08-13 18:54:10|938||937||938||937||100
1628880870000|2021-08-13 18:54:30|936|936|938|937|938|937|936|936|300
1628880900000|2021-08-13 18:55:00|937|936|937|936|938|936|937|936|448
1628880920000|2021-08-13 18:55:20|938|935|937|935|938|935|937|935|0
1628880930000|2021-08-13 18:55:30||936||936||936||936|0
1628880950000|2021-08-13 18:55:50||935||935||935||935|500
1628880960000|2021-08-13 18:56:00||936||936||936||936|100
1628880970000|2021-08-13 18:56:10|936|935|937|936|937|936|936|935|2000
1628881000000|2021-08-13 18:56:40|||||||||1626
1628881010000|2021-08-13 18:56:50|938||938||938||938||0
1628881020000|2021-08-13 18:57:00|937||938||938||937||1120
1628881040000|2021-08-13 18:57:20|937|937|938|937|938|937|937|937|0
1628881050000|2021-08-13 18:57:30|939|938|940|938|940|938|939|938|1100
1628881120000|2021-08-13 18:58:40|||||||||100
1628881130000|2021-08-13 18:58:50|||||||||100
1628881140000|2021-08-13 18:59:00|||||||||388
1628881150000|2021-08-13 18:59:10||939||939||939||939|200
1628881160000|2021-08-13 18:59:20|939|938|939|938|939|938|939|938|2960
1628881180000|2021-08-13 18:59:40|||||||||100
1628881190000|2021-08-13 18:59:50|938|937|938|937|939|937|938|937|4200
1628881200000|2021-08-13 19:00:00|937|936|937|936|937|936|937|935|4700
1628881220000|2021-08-13 19:00:20||935||935||935||935|0
1628881240000|2021-08-13 19:00:40||936||936||936||936|2500
1628881250000|2021-08-13 19:00:50|936|935|935|933|937|935|935|933|2159
1628881260000|2021-08-13 19:01:00|936|934|936|935|936|935|936|934|1400
1628881270000|2021-08-13 19:01:10|||||||||203
1628881300000|2021-08-13 19:01:40|935|934|936|935|936|935|935|934|1000
1628881310000|2021-08-13 19:01:50|935|934|936|935|936|935|935|934|400
1628881330000|2021-08-13 19:02:10|||||||||800
1628881340000|2021-08-13 19:02:20|||||||||189
1628881370000|2021-08-13 19:02:50|||||||||254
1628881380000|2021-08-13 19:03:00|||||||||100
1628881390000|2021-08-13 19:03:10|||||||||500
1628881400000|2021-08-13 19:03:20|||||||||775
1628881410000|2021-08-13 19:03:30|||||||||1900
1628881420000|2021-08-13 19:03:40|937|936|937|935|937|936|937|935|0
1628881430000|2021-08-13 19:03:50|936||936||937||936||1100
1628881440000|2021-08-13 19:04:00|937||937||937||937||0
1628881450000|2021-08-13 19:04:10|||||||||100
1628881460000|2021-08-13 19:04:20|936||937||937||936||0
1628881470000|2021-08-13 19:04:30|936|934|935|933|936|934|934|933|3195
1628881490000|2021-08-13 19:04:50|936|934|935|934|936|935|935|934|2100
1628881500000|2021-08-13 19:05:00|936|935|937|935|937|936|936|935|300
1628881510000|2021-08-13 19:05:10||936||935||936||935|1400
1628881520000|2021-08-13 19:05:20||936||936||936||935|0
1628881530000|2021-08-13 19:05:30||935||936||936||935|0
1628881540000|2021-08-13 19:05:40||935||935||936||935|0
1628881550000|2021-08-13 19:05:50||936||935||936||935|200
1628881580000|2021-08-13 19:06:20|938|936|939|937|939|937|938|936|200
1628881590000|2021-08-13 19:06:30|938|938|938|936|938|938|938|936|139
1628881600000|2021-08-13 19:06:40||937||936||937||936|0
1628881610000|2021-08-13 19:06:50|937||938||938||937||200
1628881620000|2021-08-13 19:07:00|937|935|936|935|937|935|936|935|400
1628881630000|2021-08-13 19:07:10|937||937||937||936||200
1628881660000|2021-08-13 19:07:40|936|936|936|935|936|936|936|935|300
1628881670000|2021-08-13 19:07:50|||||||||409
1628881690000|2021-08-13 19:08:10|||||||||1516
1628881700000|2021-08-13 19:08:20|937||937||937||936||0
1628881710000|2021-08-13 19:08:30|||||||||200
1628881720000|2021-08-13 19:08:40|936||937||937||936||0
1628881730000|2021-08-13 19:08:50||936||935||936||935|200
1628881740000|2021-08-13 19:09:00|||||||||100
1628881750000|2021-08-13 19:09:10||936||936||936||936|100
1628881760000|2021-08-13 19:09:20|938|937|937|936|938|937|937|936|4128
1628881800000|2021-08-13 19:10:00|936|935|936|935|937|935|936|935|665
1628881840000|2021-08-13 19:10:40|||||||||100
1628881850000|2021-08-13 19:10:50|935|934|935|934|935|934|934|933|5417
1628881860000|2021-08-13 19:11:00|||||||||200
1628881890000|2021-08-13 19:11:30|934|933|935|933|935|933|934|933|800
1628881900000|2021-08-13 19:11:40|934|932|935|933|935|934|933|932|3918
1628881910000|2021-08-13 19:11:50|934||934||934||934||0
1628881920000|2021-08-13 19:12:00|933|932|933|932|933|932|933|932|4923
1628881930000|2021-08-13 19:12:10|||||||||1700
1628881940000|2021-08-13 19:12:20|||||||||400
1628881970000|2021-08-13 19:12:50|||||||||150
1628882010000|2021-08-13 19:13:30|||||||||738
1628882020000|2021-08-13 19:13:40|||||||||200
1628882030000|2021-08-13 19:13:50|934|933|933|932|934|933|933|932|660
1628882040000|2021-08-13 19:14:00|934||934||934||934||100
1628882050000|2021-08-13 19:14:10||933||933||933||933|0
1628882060000|2021-08-13 19:14:20|935|934|935|933|935|934|935|933|100
1628882070000|2021-08-13 19:14:30||934||933||934||933|410
1628882080000|2021-08-13 19:14:40||934||934||934||934|0
1628882090000|2021-08-13 19:14:50|||||||||100
1628882100000|2021-08-13 19:15:00|936|935|936|934|936|935|935|934|1424
1628882110000|2021-08-13 19:15:10|935||935||935||935||2849
1628882130000|2021-08-13 19:15:30|||||||||1346
1628882160000|2021-08-13 19:16:00|||||||||100
1628882180000|2021-08-13 19:16:20|934|933|934|933|934|933|934|933|1601
1628882190000|2021-08-13 19:16:30||934||933||934||933|908
1628882200000|2021-08-13 19:16:40|||||||||100
1628882210000|2021-08-13 19:16:50|||||||||3502
1628882220000|2021-08-13 19:17:00|||||||||461
1628882230000|2021-08-13 19:17:10|935|934|936|934|936|934|935|934|1113
1628882270000|2021-08-13 19:17:50|||||||||1000
1628882290000|2021-08-13 19:18:10|||||||||127
1628882300000|2021-08-13 19:18:20||935||934||935||934|0
1628882310000|2021-08-13 19:18:30|937|935|937|935|937|936|937|935|900
1628882320000|2021-08-13 19:18:40|938|936|937|936|938|936|937|936|0
1628882350000|2021-08-13 19:19:10|||||||||100
1628882370000|2021-08-13 19:19:30|||||||||214
1628882380000|2021-08-13 19:19:40|936|935|937|936|937|936|936|935|2000
1628882390000|2021-08-13 19:19:50|936|935|937|935|937|935|936|935|1400
1628882410000|2021-08-13 19:20:10|936||936||937||936||0
1628882420000|2021-08-13 19:20:20|||||||||4100
1628882430000|2021-08-13 19:20:30|935|934|935|933|935|934|934|933|2566
1628882440000|2021-08-13 19:20:40|934||935||935||934||0
1628882450000|2021-08-13 19:20:50|934||935||935||934||0
1628882460000|2021-08-13 19:21:00|934|932|932|931|934|932|932|931|6957
1628882470000|2021-08-13 19:21:10|931|930|932|930|932|931|931|930|9201
1628882480000|2021-08-13 19:21:20|933|931|933|931|933|932|933|931|100
1628882490000|2021-08-13 19:21:30||932||932||932||932|0
1628882510000|2021-08-13 19:21:50|||||||||540
1628882540000|2021-08-13 19:22:20|||||||||100
1628882570000|2021-08-13 19:22:50|||||||||100
1628882580000|2021-08-13 19:23:00|932|931|932|931|932|931|932|931|2351
1628882590000|2021-08-13 19:23:10|931|930|931|930|931|930|931|930|1867
1628882600000|2021-08-13 19:23:20|930|929|931|929|931|930|930|929|9176
1628882610000|2021-08-13 19:23:30|930|928|929|927|930|928|929|927|1061
1628882620000|2021-08-13 19:23:40|||||||||480
1628882630000|2021-08-13 19:23:50|928||929||929||928||1100
1628882640000|2021-08-13 19:24:00||928||928||928||928|6100
1628882650000|2021-08-13 19:24:10||927||927||927||927|0
1628882670000|2021-08-13 19:24:30||928||928||928||928|400
1628882680000|2021-08-13 19:24:40|||||||||100
1628882690000|2021-08-13 19:24:50|||||||||225
1628882700000|2021-08-13 19:25:00|930|929|931|930|931|931|930|929|14284
1628882710000|2021-08-13 19:25:10|||||||||600
1628882740000|2021-08-13 19:25:40|||||||||400
1628882750000|2021-08-13 19:25:50|930|929|930|929|930|929|930|929|2550
1628882760000|2021-08-13 19:26:00|929|928|928|927|929|928|928|927|2100
1628882770000|2021-08-13 19:26:10|||||||||400
1628882780000|2021-08-13 19:26:20|927|926|927|925|927|926|927|925|10100
1628882790000|2021-08-13 19:26:30||926||925||926||925|200
1628882800000|2021-08-13 19:26:40||926||926||927||926|2400
1628882810000|2021-08-13 19:26:50|||||||||300
1628882830000|2021-08-13 19:27:10|928|927|928|927|928|927|928|926|200
1628882840000|2021-08-13 19:27:20|||||||||200
1628882850000|2021-08-13 19:27:30|929|928|929|927|929|928|928|927|1459
1628882860000|2021-08-13 19:27:40|928||929||929||928||0
1628882870000|2021-08-13 19:27:50|928||928||929||928||1000
1628882880000|2021-08-13 19:28:00|927|926|928|926|928|926|927|926|1056
1628882900000|2021-08-13 19:28:20|||||||||1615
1628882910000|2021-08-13 19:28:30||927||926||927||926|1900
1628882920000|2021-08-13 19:28:40|927||928||928||927||1128
1628882940000|2021-08-13 19:29:00|927|925|925|924|927|925|925|924|18703
1628882950000|2021-08-13 19:29:10|926|925|927|926|927|926|926|925|8100
1628882960000|2021-08-13 19:29:20|926|925|926|925|927|925|925|924|10931
1628882970000|2021-08-13 19:29:30|||||||||300
1628882980000|2021-08-13 19:29:40|925|924|925|924|925|924|925|924|1000
1628882990000|2021-08-13 19:29:50|||||||||100
1628883000000|2021-08-13 19:30:00|||||||||630
1628883020000|2021-08-13 19:30:20|||||||||300
1628883030000|2021-08-13 19:30:30|||||||||100
1628883040000|2021-08-13 19:30:40|||||||||200
1628883050000|2021-08-13 19:30:50|924|923|924|923|924|923|924|923|3190
1628883060000|2021-08-13 19:31:00|925|924|925|924|925|924|925|924|2025
1628883070000|2021-08-13 19:31:10|924|923|925|923|925|923|924|923|0
1628883080000|2021-08-13 19:31:20|||||||||850
1628883090000|2021-08-13 19:31:30|924|924|925|923|925|924|924|923|200
1628883100000|2021-08-13 19:31:40|924||924||925||924||794
1628883110000|2021-08-13 19:31:50|||||||||443
1628883130000|2021-08-13 19:32:10|||||||||200
1628883140000|2021-08-13 19:32:20|923|922|923|922|923|922|923|922|1704
1628883150000|2021-08-13 19:32:30|922|921|922|921|922|921|922|921|17941
1628883160000|2021-08-13 19:32:40|||||||||216
1628883170000|2021-08-13 19:32:50|921|920|921|920|921|920|921|920|3993
1628883180000|2021-08-13 19:33:00|||||||||600
1628883190000|2021-08-13 19:33:10|922|921|922|921|922|921|921|921|2353
1628883200000|2021-08-13 19:33:20|||||||||450
1628883210000|2021-08-13 19:33:30|921|920|922|921|922|921|921|920|521
1628883220000|2021-08-13 19:33:40|||||||||7606
1628883230000|2021-08-13 19:33:50|||||||||600
1628883240000|2021-08-13 19:34:00|||||||||1000
1628883260000|2021-08-13 19:34:20|||||||||200
1628883270000|2021-08-13 19:34:30|921|920|921|920|921|920|921|920|2274
1628883280000|2021-08-13 19:34:40|920|919|920|919|920|919|920|919|15220
1628883290000|2021-08-13 19:34:50|921|920|920|919|921|920|920|919|10064
1628883300000|2021-08-13 19:35:00|||||||||6100
1628883310000|2021-08-13 19:35:10|921|920|921|920|921|920|921|920|9021
1628883330000|2021-08-13 19:35:30|922|921|922|921|922|921|922|921|4018
1628883340000|2021-08-13 19:35:40|923|922|923|922|923|922|923|922|648
1628883350000|2021-08-13 19:35:50|||||||||300
1628883360000|2021-08-13 19:36:00|||||||||1772
1628883370000|2021-08-13 19:36:10|||||||||263
1628883380000|2021-08-13 19:36:20|||||||||868
1628883390000|2021-08-13 19:36:30|||||||||400
1628883400000|2021-08-13 19:36:40|924|923|924|923|924|923|924|922|600
1628883410000|2021-08-13 19:36:50|||||||||200
1628883420000|2021-08-13 19:37:00|||||||||200
1628883450000|2021-08-13 19:37:30|||||||||2678
1628883460000|2021-08-13 19:37:40|||||||||11914
1628883470000|2021-08-13 19:37:50|923|922|923|922|923|922|923|922|3262
1628883490000|2021-08-13 19:38:10|||||||||1293
1628883500000|2021-08-13 19:38:20|||||||||200
1628883510000|2021-08-13 19:38:30|924|923|924|923|924|923|924|923|1275
1628883520000|2021-08-13 19:38:40|||||||||700
1628883530000|2021-08-13 19:38:50|||||||||1202
1628883540000|2021-08-13 19:39:00|||||||||100
1628883560000|2021-08-13 19:39:20|923|922|924|923|924|923|923|922|2979
1628883570000|2021-08-13 19:39:30|||||||||835
1628883580000|2021-08-13 19:39:40|||||||||1217
1628883590000|2021-08-13 19:39:50|||||||||100
1628883610000|2021-08-13 19:40:10|||||||||415
1628883630000|2021-08-13 19:40:30|||||||||300
1628883640000|2021-08-13 19:40:40|925|924|925|924|925|924|925|924|1200
1628883650000|2021-08-13 19:40:50|926|925|927|926|927|926|926|924|525
1628883660000|2021-08-13 19:41:00|||||||||820
1628883670000|2021-08-13 19:41:10||927||926||927||926|1947
1628883680000|2021-08-13 19:41:20|926|925|925|924|926|925|925|924|2008
1628883690000|2021-08-13 19:41:30|926|925|926|925|927|926|926|925|1100
1628883710000|2021-08-13 19:41:50|||||||||100
1628883730000|2021-08-13 19:42:10|||||||||200
1628883750000|2021-08-13 19:42:30|925|924|926|924|926|925|925|924|3473
1628883760000|2021-08-13 19:42:40|925||925||926||925||100
1628883770000|2021-08-13 19:42:50|924|923|924|923|924|923|924|923|2200
1628883780000|2021-08-13 19:43:00|||||||||100
1628883790000|2021-08-13 19:43:10|||||||||3436
1628883800000|2021-08-13 19:43:20|||||||||200
1628883820000|2021-08-13 19:43:40|923|922|924|923|924|923|923|922|9000
1628883830000|2021-08-13 19:43:50|923|922|923|922|923|922|923|922|1599
1628883860000|2021-08-13 19:44:20|||||||||568
1628883880000|2021-08-13 19:44:40|||||||||359
1628883900000|2021-08-13 19:45:00|922|921|923|922|923|922|922|921|10393
1628883910000|2021-08-13 19:45:10|922|921|922|920|923|921|921|920|3200
1628883920000|2021-08-13 19:45:20|923|921|923|922|923|922|922|920|7175
1628883930000|2021-08-13 19:45:30|922|921|922|920|923|922|922|920|300
1628883940000|2021-08-13 19:45:40||921||921||921||921|1675
1628883950000|2021-08-13 19:45:50|921|920|921|920|921|920|921|920|3151
1628883960000|2021-08-13 19:46:00|||||||||4130
1628883970000|2021-08-13 19:46:10|||||||||200
1628883980000|2021-08-13 19:46:20|920|919|920|919|921|920|920|919|1311
1628883990000|2021-08-13 19:46:30|921|920|921|920|921|920|921|920|600
1628884000000|2021-08-13 19:46:40|920|919|920|919|920|919|920|919|1709
1628884010000|2021-08-13 19:46:50|||||||||1255
1628884020000|2021-08-13 19:47:00|921||920||921||920||700
1628884030000|2021-08-13 19:47:10|||||||||6402
1628884040000|2021-08-13 19:47:20|||||||||700
1628884050000|2021-08-13 19:47:30|921|920|920|919|921|920|920|919|4377
1628884060000|2021-08-13 19:47:40|921||920||921||920||0
1628884070000|2021-08-13 19:47:50|||||||||600
1628884080000|2021-08-13 19:48:00|||||||||1247
1628884090000|2021-08-13 19:48:10|||||||||314
1628884100000|2021-08-13 19:48:20|||||||||1134
1628884110000|2021-08-13 19:48:30|||||||||648
1628884130000|2021-08-13 19:48:50|||||||||1291
1628884140000|2021-08-13 19:49:00|921|920|920|919|921|920|920|919|15574
1628884150000|2021-08-13 19:49:10|||||||||1536
1628884160000|2021-08-13 19:49:20|||||||||1288
1628884170000|2021-08-13 19:49:30|||||||||3820
1628884180000|2021-08-13 19:49:40|||||||||768
1628884190000|2021-08-13 19:49:50|||||||||200
1628884200000|2021-08-13 19:50:00|921|920|920|919|924|922|920|919|5923
1628884210000|2021-08-13 19:50:10|||||||||326
1628884220000|2021-08-13 19:50:20|||||||||200
1628884230000|2021-08-13 19:50:30|919|918|919|918|920|919|919|918|3468
1628884240000|2021-08-13 19:50:40|||||||||500
1628884250000|2021-08-13 19:50:50|||||||||420
1628884260000|2021-08-13 19:51:00|||||||||2198
1628884280000|2021-08-13 19:51:20|920|919|920|919|921|919|920|919|1600
1628884290000|2021-08-13 19:51:30|919|918|919|918|919|919|919|918|11098
1628884320000|2021-08-13 19:52:00|920|919|922|921|922|921|920|919|20301
1628884330000|2021-08-13 19:52:10|||||||||3078
1628884340000|2021-08-13 19:52:20|923|922|923|922|923|922|922|921|2400
1628884350000|2021-08-13 19:52:30|||||||||350
1628884360000|2021-08-13 19:52:40|||||||||3200
1628884370000|2021-08-13 19:52:50|922|921|922|921|922|921|922|921|4244
1628884380000|2021-08-13 19:53:00|||||||||4647
1628884390000|2021-08-13 19:53:10|||||||||2200
1628884400000|2021-08-13 19:53:20|||||||||360
1628884410000|2021-08-13 19:53:30|||||||||2100
1628884420000|2021-08-13 19:53:40|923|922|923|922|923|922|923|922|1180
1628884430000|2021-08-13 19:53:50|924|923|924|923|925|923|924|923|1400
1628884440000|2021-08-13 19:54:00|||||||||550
1628884450000|2021-08-13 19:54:10|925|924|927|925|927|925|925|924|6456
1628884470000|2021-08-13 19:54:30|926|926|927|926|927|926|926|926|1300
1628884480000|2021-08-13 19:54:40|||||||||1100
1628884490000|2021-08-13 19:54:50|||||||||460
1628884510000|2021-08-13 19:55:10|928|927|928|926|928|927|927|926|3043
1628884520000|2021-08-13 19:55:20||927||927||927||927|2749
1628884540000|2021-08-13 19:55:40|||||||||4300
1628884550000|2021-08-13 19:55:50|||||||||8390
1628884560000|2021-08-13 19:56:00|||||||||100
1628884570000|2021-08-13 19:56:10|||||||||2638
1628884580000|2021-08-13 19:56:20|927|926|926|925|927|926|926|925|8600
1628884590000|2021-08-13 19:56:30|||||||||400
1628884600000|2021-08-13 19:56:40|||||||||100
1628884620000|2021-08-13 19:57:00|||||||||400
1628884630000|2021-08-13 19:57:10|925|924|925|924|925|924|925|924|5422
1628884640000|2021-08-13 19:57:20|||||||||2672
1628884650000|2021-08-13 19:57:30|||||||||270
1628884660000|2021-08-13 19:57:40|||||||||300
1628884670000|2021-08-13 19:57:50|||||||||2329
1628884680000|2021-08-13 19:58:00|||||||||2489
1628884690000|2021-08-13 19:58:10|||||||||798
1628884700000|2021-08-13 19:58:20|||||||||1347
1628884710000|2021-08-13 19:58:30|||||||||2587
1628884720000|2021-08-13 19:58:40|||||||||1253
1628884730000|2021-08-13 19:58:50|924|923|924|923|924|923|924|923|3898
1628884740000|2021-08-13 19:59:00|925|924|925|924|925|924|925|924|6556
1628884750000|2021-08-13 19:59:10|||||||||1675
1628884760000|2021-08-13 19:59:20|||||||||4300
1628884770000|2021-08-13 19:59:30|||||||||2958
1628884780000|2021-08-13 19:59:40|926|925|926|925|926|925|926|925|5306
1628884790000|2021-08-13 19:59:50|||||||||2353
1629120600000|2021-08-16 13:30:00|942|937|942|937|942|937|942|937|525
1629120610000|2021-08-16 13:30:10||938||937||938||937|985
1629120620000|2021-08-16 13:30:20|||||||||1252
1629120630000|2021-08-16 13:30:30|||||||||115
1629120640000|2021-08-16 13:30:40|941|936|933|929|941|936|931|928|28639
1629120650000|2021-08-16 13:30:50|936|930|935|930|936|934|935|930|690
1629120660000|2021-08-16 13:31:00|936|933|938|930|938|933|936|930|3700
1629120670000|2021-08-16 13:31:10|937|931|938|930|938|931|937|930|400
1629120680000|2021-08-16 13:31:20|937||934||938||934||1155
1629120690000|2021-08-16 13:31:30|||||||||1825
1629120700000|2021-08-16 13:31:40|||||||||108
1629120710000|2021-08-16 13:31:50||931||930||931||930|2100
1629120720000|2021-08-16 13:32:00|933|931|923|920|933|931|922|920|16153
1629120730000|2021-08-16 13:32:10|922|919|923|920|923|920|920|919|4423
1629120740000|2021-08-16 13:32:20|922|919|924|921|924|921|920|919|11418
1629120750000|2021-08-16 13:32:30|925|922|924|921|925|922|924|921|820
1629120760000|2021-08-16 13:32:40|926|922|927|924|930|928|925|922|5695
1629120770000|2021-08-16 13:32:50|||||||||633
1629120780000|2021-08-16 13:33:00|926|925|924|922|926|925|924|922|2090
1629120790000|2021-08-16 13:33:10|923|923|925|922|925|923|923|921|3015
1629120800000|2021-08-16 13:33:20|924|921|922|920|924|921|922|920|3103
1629120810000|2021-08-16 13:33:30|921|919|922|920|924|920|920|919|2841
1629120820000|2021-08-16 13:33:40|920|919|917|913|920|919|915|912|51116
1629120830000|2021-08-16 13:33:50|918|915|920|917|922|919|918|915|7380
1629120840000|2021-08-16 13:34:00|||||||||1300
1629120850000|2021-08-16 13:34:10|919|916|914|912|919|916|914|912|1900
1629120860000|2021-08-16 13:34:20|915|913|917|913|918|915|914|912|8669
1629120870000|2021-08-16 13:34:30|916|912|910|908|916|912|907|906|9717
1629120880000|2021-08-16 13:34:40|911||911||911||911||0
1629120890000|2021-08-16 13:34:50|912|909|911|909|913|910|911|909|1904
1629120900000|2021-08-16 13:35:00|910|908|912|909|912|909|909|907|6400
1629120910000|2021-08-16 13:35:10|910|908|913|909|914|910|910|908|2375
1629120920000|2021-08-16 13:35:20|910|908|912|908|913|909|910|908|940
1629120930000|2021-08-16 13:35:30|||||||||622
1629120940000|2021-08-16 13:35:40|913|910|913|911|913|911|913|910|1300
1629120950000|2021-08-16 13:35:50|912|909|912|909|913|910|912|908|2588
1629120960000|2021-08-16 13:36:00|911|907|908|904|911|907|905|903|11180
1629120970000|2021-08-16 13:36:10|909|907|905|903|909|907|905|903|1464
1629120980000|2021-08-16 13:36:20|904|902|906|903|907|903|903|901|6822
1629120990000|2021-08-16 13:36:30|905|902|903|901|905|902|902|901|985
1629121000000|2021-08-16 13:36:40|904|900|901|900|904|901|901|900|4481
1629121010000|2021-08-16 13:36:50|900|898|898|895|900|898|895|892|52511
1629121020000|2021-08-16 13:37:00|897|894|896|893|898|896|895|893|14223
1629121030000|2021-08-16 13:37:10|895|892|895|892|895|892|894|892|2002
1629121040000|2021-08-16 13:37:20|894|890|892|889|894|890|891|888|5558
1629121050000|2021-08-16 13:37:30|890|888|892|890|892|891|890|888|3124
1629121060000|2021-08-16 13:37:40|894|891|897|894|898|895|894|891|4950
1629121070000|2021-08-16 13:37:50|896|893|893|890|896|893|892|890|1145
1629121080000|2021-08-16 13:38:00|892|889|889|887|892|889|888|887|15120
1629121090000|2021-08-16 13:38:10|890|888|894|890|894|891|890|888|4000
1629121100000|2021-08-16 13:38:20|893|889|894|892|895|892|891|888|13299
1629121110000|2021-08-16 13:38:30|895|893|896|892|896|893|894|892|2373
1629121120000|2021-08-16 13:38:40|895||895||895||895||1508
1629121130000|2021-08-16 13:38:50|894|890|892|888|894|890|888|887|16028
1629121140000|2021-08-16 13:39:00|893|889|891|889|893|892|891|889|2504
1629121150000|2021-08-16 13:39:10|892||892||893||892||0
1629121160000|2021-08-16 13:39:20|893|890|893|890|895|892|892|890|9324
1629121170000|2021-08-16 13:39:30|||||||||4210
1629121180000|2021-08-16 13:39:40|892|891|890|888|894|891|890|888|4140
1629121190000|2021-08-16 13:39:50|||||||||1501
1629121200000|2021-08-16 13:40:00|889|887|889|886|889|887|888|886|4752
1629121210000|2021-08-16 13:40:10|888|887|883|882|888|888|883|882|22951
1629121220000|2021-08-16 13:40:20|884|883|880|876|885|883|877|876|43674
1629121230000|2021-08-16 13:40:30|879|875|878|876|879|876|872|870|13589
1629121240000|2021-08-16 13:40:40|879|877|877|875|879|877|877|875|4200
1629121250000|2021-08-16 13:40:50|876|873|879|875|879|877|875|871|14087
1629121260000|2021-08-16 13:41:00|877|876|877|875|877|877|877|875|3000
1629121270000|2021-08-16 13:41:10|879|876|882|878|882|880|879|876|22658
1629121280000|2021-08-16 13:41:20|883|879|886|883|886|884|883|878|9352
1629121290000|2021-08-16 13:41:30|885|882|884|880|885|882|884|880|975
1629121300000|2021-08-16 13:41:40|885|879|885|881|885|882|881|879|10212
1629121310000|2021-08-16 13:41:50|882|879|882|879|882|879|881|879|3482
1629121320000|2021-08-16 13:42:00|||||||||1200
1629121330000|2021-08-16 13:42:10|884|880|885|882|885|882|884|880|1851
1629121340000|2021-08-16 13:42:20|886|883|887|884|888|886|886|883|2079
1629121350000|2021-08-16 13:42:30|888|885|890|886|890|887|887|885|1990
1629121360000|2021-08-16 13:42:40||887||888||888||887|1300
1629121370000|2021-08-16 13:42:50|891|889|891|888|891|889|889|887|2758
1629121380000|2021-08-16 13:43:00|892|890|892|890|892|891|890|888|500
1629121390000|2021-08-16 13:43:10|891|889|891|888|892|889|889|887|1100
1629121400000|2021-08-16 13:43:20|892|889|891|889|894|892|889|888|5984
1629121410000|2021-08-16 13:43:30|892|890|893|890|894|893|892|890|1100
1629121420000|2021-08-16 13:43:40|894|891|895|891|895|894|894|890|2038
1629121430000|2021-08-16 13:43:50|894|892|891|890|894|894|891|890|1100
1629121440000|2021-08-16 13:44:00|892|892|890|888|893|892|890|888|9300
1629121450000|2021-08-16 13:44:10|891|889|897|893|899|896|891|889|26045
1629121460000|2021-08-16 13:44:20|896|892|894|892|896|892|894|891|1721
1629121470000|2021-08-16 13:44:30|895|891|893|890|895|893|893|890|2325
1629121480000|2021-08-16 13:44:40|892|892|892|889|894|892|892|889|700
1629121490000|2021-08-16 13:44:50|890|888|892|888|892|888|889|888|1738
1629121500000|2021-08-16 13:45:00|891|889|892|889|892|890|890|889|699
1629121510000|2021-08-16 13:45:10|891|888|890|888|891|889|890|888|200
1629121520000|2021-08-16 13:45:20|889|887|892|890|893|891|889|887|11796
1629121530000|2021-08-16 13:45:30|893|891|893|892|893|892|892|889|1559
1629121540000|2021-08-16 13:45:40|894|893|893|891|894|893|892|891|2400
1629121550000|2021-08-16 13:45:50|892|892|897|895|897|895|892|892|1881
1629121560000|2021-08-16 13:46:00|896|894|893|891|896|894|893|891|5590
1629121570000|2021-08-16 13:46:10|892|890|897|894|899|898|890|889|19208
1629121580000|2021-08-16 13:46:20||893||893||893||893|1030
1629121590000|2021-08-16 13:46:30||894||894||895||894|0
1629121600000|2021-08-16 13:46:40|898|895|899|896|899|897|897|895|500
1629121610000|2021-08-16 13:46:50|898|897|900|899|900|899|898|897|300
1629121620000|2021-08-16 13:47:00|901|900|904|902|905|902|901|900|4803
1629121630000|2021-08-16 13:47:10|905|903|902|899|905|904|900|897|6063
1629121640000|2021-08-16 13:47:20|903|900|903|901|904|902|901|899|2670
1629121650000|2021-08-16 13:47:30|902|900|900|898|903|900|900|898|3939
1629121660000|2021-08-16 13:47:40|899|897|897|895|899|897|896|894|4400
1629121670000|2021-08-16 13:47:50||896||895||896||895|2388
1629121680000|2021-08-16 13:48:00|896|894|892|891|896|894|891|890|17806
1629121690000|2021-08-16 13:48:10|893|890|893|891|893|891|891|890|1475
1629121700000|2021-08-16 13:48:20|892|890|889|887|893|890|889|887|5960
1629121710000|2021-08-16 13:48:30|890|888|891|888|891|889|890|888|266
1629121720000|2021-08-16 13:48:40|890|887|888|887|890|887|888|887|1000
1629121730000|2021-08-16 13:48:50|887|886|887|884|887|886|885|884|5622
1629121740000|2021-08-16 13:49:00|885|885|894|889|894|889|885|885|1601
1629121750000|2021-08-16 13:49:10|893|888|893|890|893|890|889|888|5235
1629121760000|2021-08-16 13:49:20|892|889|890|886|892|889|888|885|300
1629121770000|2021-08-16 13:49:30|889|888|890|888|891|888|889|888|400
1629121780000|2021-08-16 13:49:40|891|889|891|888|891|889|891|888|2724
1629121790000|2021-08-16 13:49:50|890|889|893|890|894|891|890|888|2737
1629121800000|2021-08-16 13:50:00||891||891||891||890|100
1629121810000|2021-08-16 13:50:10|892|890|889|887|892|890|888|886|2412
1629121820000|2021-08-16 13:50:20|888|886|889|886|889|886|887|885|2660
1629121830000|2021-08-16 13:50:30|888||889||889||888||1000
1629121840000|2021-08-16 13:50:40|888|887|889|887|889|888|888|887|3673
1629121850000|2021-08-16 13:50:50|888|888|888|885|888|888|887|885|2134
1629121860000|2021-08-16 13:51:00|887|884|886|883|887|884|884|883|6940
1629121870000|2021-08-16 13:51:10||884||884||884||884|2000
1629121880000|2021-08-16 13:51:20|885|883|883|881|885|883|882|881|6948
1629121890000|2021-08-16 13:51:30|884||884||884||884||1115
1629121900000|2021-08-16 13:51:40|883|880|880|878|883|880|879|878|19514
1629121910000|2021-08-16 13:51:50|881|879|880|878|881|879|880|878|1500
1629121920000|2021-08-16 13:52:00|879|877|879|877|880|877|878|877|995
1629121930000|2021-08-16 13:52:10|880|878|879|877|880|878|878|877|1100
1629121940000|2021-08-16 13:52:20|878|878|880|879|880|879|878|878|1481
1629121950000|2021-08-16 13:52:30|881|880|882|880|883|881|881|880|22893
1629121960000|2021-08-16 13:52:40|||||||||763
1629121970000|2021-08-16 13:52:50|881|879|880|879|882|879|880|879|3935
1629121980000|2021-08-16 13:53:00|881|880|882|881|882|881|881|880|500
1629121990000|2021-08-16 13:53:10|883|882|883|882|883|882|882|882|2575
1629122000000|2021-08-16 13:53:20|884|883|884|883|885|883|884|883|3578
1629122010000|2021-08-16 13:53:30|883|882|884|882|884|882|883|881|1495
1629122020000|2021-08-16 13:53:40|885|881|885|883|885|883|884|881|1645
1629122030000|2021-08-16 13:53:50||884||884||884||884|347
1629122040000|2021-08-16 13:54:00|884|883|883|881|884|883|882|881|2138
1629122050000|2021-08-16 13:54:10|882||882||882||882||2633
1629122060000|2021-08-16 13:54:20|881|880|882|880|882|881|881|880|8700
1629122070000|2021-08-16 13:54:30|881|881|880|877|881|881|880|877|4300
1629122080000|2021-08-16 13:54:40|879|876|877|875|879|876|876|875|2914
1629122090000|2021-08-16 13:54:50|876|874|876|873|877|874|875|873|22628
1629122100000|2021-08-16 13:55:00|875|872|875|872|875|873|873|872|2200
1629122110000|2021-08-16 13:55:10|874|873|873|872|875|873|873|872|1198
1629122120000|2021-08-16 13:55:20|872|871|874|873|874|873|872|871|10736
1629122130000|2021-08-16 13:55:30|873|872|873|871|873|872|872|871|11109
1629122140000|2021-08-16 13:55:40|874|872|871|870|874|872|868|866|11692
1629122150000|2021-08-16 13:55:50|870|869|874|871|874|872|870|869|14684
1629122160000|2021-08-16 13:56:00|873|872|871|870|873|872|871|870|7527
1629122170000|2021-08-16 13:56:10|870|869|868|866|871|870|867|866|7235
1629122180000|2021-08-16 13:56:20|||||||||1903
1629122190000|2021-08-16 13:56:30|867|865|870|868|870|869|866|865|2842
1629122200000|2021-08-16 13:56:40|||||||||3450
1629122210000|2021-08-16 13:56:50|869|867|867|866|870|867|866|865|3501
1629122220000|2021-08-16 13:57:00|866|865|865|863|866|865|865|863|4346
1629122230000|2021-08-16 13:57:10|866|864|865|863|866|864|865|863|1200
1629122240000|2021-08-16 13:57:20|866|864|865|864|866|865|862|861|17516
1629122250000|2021-08-16 13:57:30|864|863|864|863|864|863|863|862|1056
1629122260000|2021-08-16 13:57:40|863|862|864|863|864|863|863|862|1450
1629122270000|2021-08-16 13:57:50|863|862|863|862|863|862|862|861|5144
1629122280000|2021-08-16 13:58:00|862|861|862|861|863|861|862|861|1700
1629122290000|2021-08-16 13:58:10|||||||||2480
1629122300000|2021-08-16 13:58:20|863|862|865|864|865|864|863|862|3953
1629122310000|2021-08-16 13:58:30|||||||||400
1629122320000|2021-08-16 13:58:40|864|863|864|863|865|863|864|863|1304
1629122330000|2021-08-16 13:58:50|863|862|863|862|863|862|863|862|2100
1629122340000|2021-08-16 13:59:00|862|861|863|861|863|862|862|861|1700
1629122350000|2021-08-16 13:59:10|864|862|864|862|864|863|864|862|3101
1629122360000|2021-08-16 13:59:20|863||864||864||863||0
1629122370000|2021-08-16 13:59:30|863|861|866|864|866|865|862|861|5001
1629122380000|2021-08-16 13:59:40|867|865|868|866|868|866|867|865|1200
1629122390000|2021-08-16 13:59:50|869|867|869|867|869|868|869|867|100
1629122400000|2021-08-16 14:00:00|868|866|865|862|868|866|865|862|1591
1629122410000|2021-08-16 14:00:10|866|863|866|863|866|865|864|863|23875
1629122420000|2021-08-16 14:00:20|867|864|869|867|869|869|867|864|5759
1629122430000|2021-08-16 14:00:30|870|868|872|868|872|870|870|868|2368
1629122440000|2021-08-16 14:00:40|871||872||872||870||366
1629122450000|2021-08-16 14:00:50|871|869|872|870|872|870|870|869|4305
1629122460000|2021-08-16 14:01:00|873|871|874|871|875|874|873|871|4992
1629122470000|2021-08-16 14:01:10|||||||||300
1629122480000|2021-08-16 14:01:20|873|870|872|870|873|870|872|870|405
1629122490000|2021-08-16 14:01:30|873|871|874|871|874|872|873|871|600
1629122500000|2021-08-16 14:01:40|875|872|877|875|877|875|875|871|2518
1629122510000|2021-08-16 14:01:50|878|874|878|876|879|876|878|874|1576
1629122520000|2021-08-16 14:02:00|879|877|880|877|880|877|877|877|7115
1629122530000|2021-08-16 14:02:10|879|876|882|880|882|880|877|875|8058
1629122540000|2021-08-16 14:02:20|881|881|882|880|882|881|881|880|4220
1629122550000|2021-08-16 14:02:30|883|881|884|882|884|882|883|881|3000
1629122560000|2021-08-16 14:02:40|883||884||884||883||350
1629122570000|2021-08-16 14:02:50|883|881|881|880|883|881|881|880|854
1629122580000|2021-08-16 14:03:00|||||||||7397
1629122590000|2021-08-16 14:03:10|882|881|882|881|882|881|882|881|2175
1629122600000|2021-08-16 14:03:20|881|880|882|880|882|881|881|880|1610
1629122610000|2021-08-16 14:03:30|883|881|884|881|884|882|883|881|252
1629122620000|2021-08-16 14:03:40|883||883||883||882||100
1629122630000|2021-08-16 14:03:50|882||882||882||882||0
1629122640000|2021-08-16 14:04:00|881|880|880|878|881|880|880|878|11846
1629122650000|2021-08-16 14:04:10|879|879|881|879|881|880|879|879|7899
1629122660000|2021-08-16 14:04:20|882|881|882|880|883|882|881|880|2124
1629122670000|2021-08-16 14:04:30|||||||||1200
1629122680000|2021-08-16 14:04:40|||||||||1400
1629122690000|2021-08-16 14:04:50|||||||||2445
1629122700000|2021-08-16 14:05:00|883|881|883|882|884|882|883|880|2500
1629122710000|2021-08-16 14:05:10|884|881|883|881|884|881|882|881|113
1629122720000|2021-08-16 14:05:20|||||||||3102
1629122730000|2021-08-16 14:05:30|882|880|880|879|882|880|879|878|3614
1629122740000|2021-08-16 14:05:40|881||882||882||881||0
1629122750000|2021-08-16 14:05:50|881|878|880|878|881|879|879|878|3890
1629122760000|2021-08-16 14:06:00|||||||||300
1629122770000|2021-08-16 14:06:10|879|879|880|878|880|879|879|878|300
1629122790000|2021-08-16 14:06:30|879|877|877|876|879|877|877|876|1428
1629122800000|2021-08-16 14:06:40|876|875|875|873|876|875|874|873|5439
1629122810000|2021-08-16 14:06:50|874|872|873|871|874|872|873|871|1941
1629122820000|2021-08-16 14:07:00|874|872|875|872|875|873|874|872|500
1629122830000|2021-08-16 14:07:10||873||873||873||873|0
1629122840000|2021-08-16 14:07:20|874|872|871|869|874|872|870|869|5752
1629122850000|2021-08-16 14:07:30|870|870|871|869|871|870|870|869|1035
1629122860000|2021-08-16 14:07:40|870|870|874|872|874|873|870|870|6593
1629122870000|2021-08-16 14:07:50|||||||||300
1629122890000|2021-08-16 14:08:10|||||||||550
1629122900000|2021-08-16 14:08:20|873|871|871|869|873|871|870|869|6270
1629122910000|2021-08-16 14:08:30|||||||||600
1629122920000|2021-08-16 14:08:40|870||870||871||870||503
1629122930000|2021-08-16 14:08:50|871||870||871||870||0
1629122940000|2021-08-16 14:09:00|869|868|869|868|869|868|869|868|2700
1629122950000|2021-08-16 14:09:10|870|869|873|871|873|871|870|869|2141
1629122960000|2021-08-16 14:09:20|872|870|869|868|873|870|869|868|600
1629122970000|2021-08-16 14:09:30|870||870||870||869||200
1629122980000|2021-08-16 14:09:40|869|869|871|870|871|870|869|869|8180
1629122990000|2021-08-16 14:09:50|870|869|869|866|871|869|868|866|3235
1629123000000|2021-08-16 14:10:00|868|865|868|866|869|866|866|865|9296
1629123010000|2021-08-16 14:10:10|867|867|868|867|868|867|867|866|7199
1629123020000|2021-08-16 14:10:20|869|868|871|870|871|870|869|868|2000
1629123030000|2021-08-16 14:10:30|870|869|870|867|870|869|869|867|2824
1629123040000|2021-08-16 14:10:40||869||869||869||867|2350
1629123050000|2021-08-16 14:10:50|871|870|871|869|871|870|871|869|3993
1629123060000|2021-08-16 14:11:00|870||870||870||870||1082
1629123080000|2021-08-16 14:11:20|||||||||300
1629123090000|2021-08-16 14:11:30|871|870|871|870|871|870|871|870|451
1629123100000|2021-08-16 14:11:40|||||||||450
1629123110000|2021-08-16 14:11:50|||||||||100
1629123120000|2021-08-16 14:12:00|870|869|870|869|871|870|870|869|1638
1629123130000|2021-08-16 14:12:10|871|870|873|872|873|872|871|870|3331
1629123140000|2021-08-16 14:12:20|||||||||600
1629123150000|2021-08-16 14:12:30|874|873|874|872|874|873|874|872|100
1629123160000|2021-08-16 14:12:40|873|873|873|871|873|873|873|871|800
1629123170000|2021-08-16 14:12:50||872||872||872||872|329
1629123180000|2021-08-16 14:13:00|||||||||100
1629123190000|2021-08-16 14:13:10|872|871|871|870|872|871|871|870|3872
1629123200000|2021-08-16 14:13:20|870|869|871|870|871|870|870|869|1800
1629123210000|2021-08-16 14:13:30|872||871||872||871||806
1629123220000|2021-08-16 14:13:40|872|871|872|871|872|871|872|871|1369
1629123230000|2021-08-16 14:13:50|||||||||100
1629123240000|2021-08-16 14:14:00|871|870|871|870|872|870|870|869|10570
1629123250000|2021-08-16 14:14:10|872|871|872|871|872|871|872|871|1300
1629123260000|2021-08-16 14:14:20|||||||||100
1629123270000|2021-08-16 14:14:30|871|870|870|869|871|870|870|869|2345
1629123290000|2021-08-16 14:14:50|||||||||426
1629123310000|2021-08-16 14:15:10|871|870|873|871|873|872|871|870|9200
1629123320000|2021-08-16 14:15:20|||||||||100
1629123330000|2021-08-16 14:15:30|||||||||100
1629123340000|2021-08-16 14:15:40|||||||||100
1629123350000|2021-08-16 14:15:50|874|872|874|873|874|873|873|872|4376
1629123360000|2021-08-16 14:16:00|875|872|876|875|876|875|875|872|350
1629123370000|2021-08-16 14:16:10|||||||||311
1629123380000|2021-08-16 14:16:20|877|876|878|876|878|877|877|876|10240
1629123390000|2021-08-16 14:16:30|879|877|881|879|881|880|879|876|5913
1629123400000|2021-08-16 14:16:40||880||879||880||879|1568
1629123410000|2021-08-16 14:16:50|||||||||723
1629123420000|2021-08-16 14:17:00|||||||||851
1629123430000|2021-08-16 14:17:10|||||||||432
1629123440000|2021-08-16 14:17:20|882|880|883|881|883|881|882|880|3836
1629123450000|2021-08-16 14:17:30|||||||||500
1629123460000|2021-08-16 14:17:40|||||||||2458
1629123470000|2021-08-16 14:17:50|884|882|887|884|887|885|884|882|2719
1629123480000|2021-08-16 14:18:00|886||885||886||885||0
1629123490000|2021-08-16 14:18:10|884|883|884|883|884|883|884|883|900
1629123500000|2021-08-16 14:18:20|883|882|882|881|883|882|882|881|3800
1629123530000|2021-08-16 14:18:50|||||||||400
1629123540000|2021-08-16 14:19:00|||||||||2200
1629123550000|2021-08-16 14:19:10|||||||||392
1629123560000|2021-08-16 14:19:20|||||||||150
1629123570000|2021-08-16 14:19:30|881|880|880|878|881|880|880|878|3782
1629123580000|2021-08-16 14:19:40|881|879|883|882|883|882|881|879|6842
1629123590000|2021-08-16 14:19:50|882|881|883|881|883|881|882|881|400
1629123600000|2021-08-16 14:20:00|882|882|881|878|882|882|880|878|919
1629123610000|2021-08-16 14:20:10|880|877|879|877|880|877|878|876|11090
1629123620000|2021-08-16 14:20:20|878|878|879|878|879|878|878|878|100
1629123630000|2021-08-16 14:20:30|878|877|877|874|878|877|874|872|17617
1629123640000|2021-08-16 14:20:40|||||||||428
1629123650000|2021-08-16 14:20:50||875||874||875||874|100
1629123660000|2021-08-16 14:21:00||875||875||875||874|200
1629123670000|2021-08-16 14:21:10|876|874|875|873|876|875|874|873|4220
1629123680000|2021-08-16 14:21:20|874|874|877|875|877|875|874|874|4030
1629123690000|2021-08-16 14:21:30||876||876||876||876|1100
1629123700000|2021-08-16 14:21:40|876|875|875|874|876|875|875|874|2700
1629123710000|2021-08-16 14:21:50|876|875|876|875|877|875|876|875|2400
1629123720000|2021-08-16 14:22:00|875|874|876|875|876|875|875|874|2292
1629123730000|2021-08-16 14:22:10|877|876|880|878|880|878|877|876|7712
1629123740000|2021-08-16 14:22:20|||||||||100
1629123750000|2021-08-16 14:22:30|||||||||325
1629123760000|2021-08-16 14:22:40||879||879||879||879|250
1629123780000|2021-08-16 14:23:00|879|878|880|879|880|879|878|877|2949
1629123790000|2021-08-16 14:23:10|881|880|883|881|883|881|881|880|820
1629123800000|2021-08-16 14:23:20|884|882|884|883|885|883|884|882|861
1629123810000|2021-08-16 14:23:30|885|884|886|885|886|885|885|884|2347
1629123820000|2021-08-16 14:23:40|885|884|883|882|885|884|882|881|3305
1629123830000|2021-08-16 14:23:50|882|881|882|879|882|881|881|879|1226
1629123840000|2021-08-16 14:24:00|881||881||881||881||0
1629123850000|2021-08-16 14:24:10|880||880||880||880||1300
1629123860000|2021-08-16 14:24:20|881|880|882|880|882|880|881|880|22888
1629123870000|2021-08-16 14:24:30|883|881|885|882|885|882|883|881|1620
1629123880000|2021-08-16 14:24:40|884||883||884||883||1000
1629123890000|2021-08-16 14:24:50|884||884||884||883||0
1629123910000|2021-08-16 14:25:10|883|883|882|880|883|883|882|880|2130
1629123920000|2021-08-16 14:25:20|||||||||120
1629123930000|2021-08-16 14:25:30|881|879|880|878|881|879|879|878|15510
1629123940000|2021-08-16 14:25:40|||||||||120
1629123950000|2021-08-16 14:25:50|879|877|877|876|879|877|876|875|4050
1629123960000|2021-08-16 14:26:00|||||||||1815
1629123970000|2021-08-16 14:26:10|876|875|875|874|877|875|875|874|2939
1629123980000|2021-08-16 14:26:20|||||||||1300
1629123990000|2021-08-16 14:26:30|876|875|877|876|877|876|876|874|2109
1629124000000|2021-08-16 14:26:40|||||||||1000
1629124010000|2021-08-16 14:26:50|||||||||100
1629124020000|2021-08-16 14:27:00|876|875|876|875|877|876|875|874|6684
1629124030000|2021-08-16 14:27:10|877|876|880|878|880|878|877|876|4063
1629124040000|2021-08-16 14:27:20|879|877|879|877|879|877|878|877|529
1629124050000|2021-08-16 14:27:30|878|876|878|875|878|876|876|875|500
1629124060000|2021-08-16 14:27:40|877|876|877|876|877|876|876|876|1700
1629124070000|2021-08-16 14:27:50|876|875|876|875|877|875|876|875|685
1629124080000|2021-08-16 14:28:00|875|874|876|874|876|874|875|874|414
1629124090000|2021-08-16 14:28:10|||||||||100
1629124100000|2021-08-16 14:28:20|||||||||1600
1629124110000|2021-08-16 14:28:30|875||876||876||875||200
1629124120000|2021-08-16 14:28:40|875||875||875||875||100
1629124130000|2021-08-16 14:28:50|876|875|877|876|877|876|876|874|7500
1629124140000|2021-08-16 14:29:00|||||||||1000
1629124150000|2021-08-16 14:29:10|876|875|876|874|876|875|876|874|1100
1629124160000|2021-08-16 14:29:20|||||||||100
1629124170000|2021-08-16 14:29:30|875||876||876||875||510
1629124180000|2021-08-16 14:29:40|877|875|879|877|879|877|877|875|9406
1629124190000|2021-08-16 14:29:50|878||878||878||878||0
1629124200000|2021-08-16 14:30:00|877|876|873|871|877|876|872|871|11228
1629124210000|2021-08-16 14:30:10|872|870|871|870|872|870|871|870|300
1629124220000|2021-08-16 14:30:20|872|871|876|875|876|875|872|871|981
1629124230000|2021-08-16 14:30:30|877|876|876|874|878|876|876|874|414
1629124240000|2021-08-16 14:30:40|||||||||100
1629124250000|2021-08-16 14:30:50|875|873|875|872|875|873|874|872|1810
1629124260000|2021-08-16 14:31:00|876|874|877|875|877|875|875|874|1370
1629124270000|2021-08-16 14:31:10||876||876||876||876|2000
1629124280000|2021-08-16 14:31:20|878|877|879|877|879|877|878|877|200
1629124290000|2021-08-16 14:31:30|878||878||879||878||1000
1629124300000|2021-08-16 14:31:40|879|878|879|878|880|879|879|878|232
1629124310000|2021-08-16 14:31:50|||||||||270
1629124320000|2021-08-16 14:32:00|880||880||880||879||400
1629124330000|2021-08-16 14:32:10|881|879|881|880|881|880|881|879|2686
1629124340000|2021-08-16 14:32:20|||||||||700
1629124350000|2021-08-16 14:32:30|||||||||500
1629124360000|2021-08-16 14:32:40|882|881|887|884|887|885|882|881|5325
1629124370000|2021-08-16 14:32:50|886|885|886|884|886|885|885|884|900
1629124380000|2021-08-16 14:33:00|||||||||100
1629124390000|2021-08-16 14:33:10|887|885|888|886|888|887|887|885|6256
1629124400000|2021-08-16 14:33:20|||||||||912
1629124420000|2021-08-16 14:33:40|887|885|886|885|887|885|886|885|2020
1629124430000|2021-08-16 14:33:50|885|884|887|885|887|885|885|884|7729
1629124440000|2021-08-16 14:34:00|||||||||539
1629124450000|2021-08-16 14:34:10|886||887||887||886||1305
1629124460000|2021-08-16 14:34:20|||||||||200
1629124470000|2021-08-16 14:34:30|888|886|888|887|888|887|888|886|2300
1629124480000|2021-08-16 14:34:40|889|888|890|888|890|888|889|888|3460
1629124490000|2021-08-16 14:34:50|||||||||300
1629124500000|2021-08-16 14:35:00|||||||||300
1629124510000|2021-08-16 14:35:10|||||||||594
1629124520000|2021-08-16 14:35:20|||||||||150
1629124530000|2021-08-16 14:35:30|||||||||200
1629124540000|2021-08-16 14:35:40|891|889|892|890|892|890|891|889|7048
1629124550000|2021-08-16 14:35:50|893|892|894|892|894|892|892|892|0
1629124560000|2021-08-16 14:36:00||893||893||893||893|200
1629124580000|2021-08-16 14:36:20|893|892|894|892|894|892|893|892|4241
1629124590000|2021-08-16 14:36:30|||||||||100
1629124600000|2021-08-16 14:36:40||893||893||893||893|400
1629124610000|2021-08-16 14:36:50|893|892|895|894|895|894|892|891|6706
1629124620000|2021-08-16 14:37:00|||||||||100
1629124630000|2021-08-16 14:37:10|||||||||100
1629124640000|2021-08-16 14:37:20|||||||||1447
1629124660000|2021-08-16 14:37:40|||||||||100
1629124670000|2021-08-16 14:37:50|896|895|896|894|896|895|896|894|3131
1629124680000|2021-08-16 14:38:00|||||||||800
1629124690000|2021-08-16 14:38:10|895||896||896||895||406
1629124700000|2021-08-16 14:38:20|895|895|896|895|896|895|895|895|2380
1629124710000|2021-08-16 14:38:30|||||||||100
1629124720000|2021-08-16 14:38:40|897|896|899|897|899|897|897|896|1810
1629124730000|2021-08-16 14:38:50|898|896|898|896|898|896|897|896|100
1629124740000|2021-08-16 14:39:00|897||897||897||897||400
1629124750000|2021-08-16 14:39:10|896|895|897|895|897|895|896|895|3479
1629124760000|2021-08-16 14:39:20||896||895||896||895|10800
1629124770000|2021-08-16 14:39:30|898|896|896|895|898|897|896|895|5840
1629124780000|2021-08-16 14:39:40|897|894|897|894|897|894|896|894|300
1629124790000|2021-08-16 14:39:50|896|893|895|893|896|894|894|893|300
1629124800000|2021-08-16 14:40:00|896|894|895|893|896|894|895|893|0
1629124810000|2021-08-16 14:40:10|896||895||896||895||1150
1629124820000|2021-08-16 14:40:20|894|892|893|891|894|892|893|891|500
1629124850000|2021-08-16 14:40:50|894|892|891|890|894|892|891|890|2880
1629124860000|2021-08-16 14:41:00|892||891||892||891||120
1629124870000|2021-08-16 14:41:10|892||892||892||892||1306
1629124880000|2021-08-16 14:41:20|893|891|893|892|893|892|893|891|2020
1629124890000|2021-08-16 14:41:30|||||||||120
1629124900000|2021-08-16 14:41:40|892|891|892|891|892|891|892|891|2000
1629124910000|2021-08-16 14:41:50|||||||||120
1629124930000|2021-08-16 14:42:10|891|890|891|890|891|890|891|890|500
1629124940000|2021-08-16 14:42:20|||||||||100
1629124950000|2021-08-16 14:42:30|890|889|890|889|890|889|889|888|1885
1629124960000|2021-08-16 14:42:40|||||||||113
1629124970000|2021-08-16 14:42:50|||||||||615
1629124980000|2021-08-16 14:43:00|||||||||700
1629124990000|2021-08-16 14:43:10|||||||||700
1629125000000|2021-08-16 14:43:20|889|888|889|888|889|888|889|888|2910
1629125020000|2021-08-16 14:43:40|||||||||100
1629125030000|2021-08-16 14:43:50|888|887|888|886|888|887|887|886|600
1629125050000|2021-08-16 14:44:10|887|885|888|886|888|886|886|885|2900
1629125060000|2021-08-16 14:44:20|||||||||200
1629125080000|2021-08-16 14:44:40|887|887|884|883|888|887|884|883|8087
1629125090000|2021-08-16 14:44:50|885||885||885||885||200
1629125100000|2021-08-16 14:45:00||884||884||884||884|1640
1629125110000|2021-08-16 14:45:10|886|885|887|885|887|885|886|885|643
1629125120000|2021-08-16 14:45:20|888|886|887|886|888|886|887|886|486
1629125130000|2021-08-16 14:45:30|888||887||888||887||460
1629125140000|2021-08-16 14:45:40|888||888||888||888||283
1629125150000|2021-08-16 14:45:50|887||887||887||887||0
1629125160000|2021-08-16 14:46:00|||||||||500
1629125170000|2021-08-16 14:46:10|888|887|890|889|890|889|888|887|1861
1629125180000|2021-08-16 14:46:20|889|888|889|887|890|888|888|887|2871
1629125190000|2021-08-16 14:46:30|||||||||1029
1629125200000|2021-08-16 14:46:40|890|888|890|888|890|888|889|888|0
1629125210000|2021-08-16 14:46:50|||||||||502
1629125220000|2021-08-16 14:47:00|889|889|889|888|889|889|889|888|1150
1629125230000|2021-08-16 14:47:10|890||890||890||890||250
1629125250000|2021-08-16 14:47:30|||||||||787
1629125270000|2021-08-16 14:47:50|891|889|892|890|892|891|891|889|4761
1629125280000|2021-08-16 14:48:00||891||890||891||890|250
1629125290000|2021-08-16 14:48:10|893|891|893|891|893|891|893|891|450
1629125300000|2021-08-16 14:48:20|892|890|892|889|892|890|891|889|800
1629125310000|2021-08-16 14:48:30|891|890|891|889|891|890|890|889|0
1629125320000|2021-08-16 14:48:40|890|888|892|890|892|890|890|888|2200
1629125330000|2021-08-16 14:48:50|891||892||892||891||0
1629125340000|2021-08-16 14:49:00|||||||||1000
1629125350000|2021-08-16 14:49:10|891|891|893|891|893|891|891|891|100
1629125360000|2021-08-16 14:49:20||892||891||892||891|100
1629125370000|2021-08-16 14:49:30|||||||||1500
1629125400000|2021-08-16 14:50:00|892|892|892|891|892|892|892|891|500
1629125410000|2021-08-16 14:50:10|893||893||893||893||1000
1629125420000|2021-08-16 14:50:20|||||||||100
1629125440000|2021-08-16 14:50:40|892|890|892|890|892|890|892|890|0
1629125450000|2021-08-16 14:50:50|893||893||893||893||0
1629125460000|2021-08-16 14:51:00||891||891||891||891|0
1629125470000|2021-08-16 14:51:10|892||893||893||892||200
1629125480000|2021-08-16 14:51:20|||||||||100
1629125490000|2021-08-16 14:51:30|||||||||1000
1629125500000|2021-08-16 14:51:40|||||||||100
1629125510000|2021-08-16 14:51:50|892||892||892||892||300
1629125520000|2021-08-16 14:52:00|891|890|890|889|891|890|890|889|1700
1629125530000|2021-08-16 14:52:10|891|890|891|890|891|890|891|890|0
1629125550000|2021-08-16 14:52:30|||||||||600
1629125560000|2021-08-16 14:52:40|||||||||100
1629125570000|2021-08-16 14:52:50|||||||||100
1629125580000|2021-08-16 14:53:00|890|889|890|889|890|889|890|889|400
1629125600000|2021-08-16 14:53:20|889|888|890|889|890|889|889|888|1500
1629125620000|2021-08-16 14:53:40|889|888|888|887|889|888|888|887|6972
1629125630000|2021-08-16 14:53:50|887|886|887|886|887|886|887|886|7324
1629125650000|2021-08-16 14:54:10|||||||||200
1629125660000|2021-08-16 14:54:20|888|887|889|887|889|888|888|887|5300
1629125670000|2021-08-16 14:54:30|890|888|890|889|890|889|890|888|100
1629125680000|2021-08-16 14:54:40|||||||||400
1629125700000|2021-08-16 14:55:00|891|890|890|889|891|890|890|889|5900
1629125710000|2021-08-16 14:55:10|||||||||1000
1629125720000|2021-08-16 14:55:20|889|888|889|888|889|888|889|888|300
1629125740000|2021-08-16 14:55:40|888|887|888|886|888|887|887|886|1200
1629125760000|2021-08-16 14:56:00|889|887|890|888|890|888|889|887|1160
1629125770000|2021-08-16 14:56:10|889|889|890|889|890|889|889|888|100
1629125790000|2021-08-16 14:56:30|891|890|892|890|892|890|891|890|940
1629125800000|2021-08-16 14:56:40|891|889|888|886|891|889|888|886|5784
1629125810000|2021-08-16 14:56:50|||||||||1700
1629125820000|2021-08-16 14:57:00|889|887|889|886|889|887|888|886|0
1629125840000|2021-08-16 14:57:20|888||887||888||887||213
1629125850000|2021-08-16 14:57:30|886|885|885|884|886|885|885|884|5730
1629125860000|2021-08-16 14:57:40|||||||||100
1629125880000|2021-08-16 14:58:00|884|883|884|882|884|883|884|882|0
1629125890000|2021-08-16 14:58:10|||||||||1000
1629125900000|2021-08-16 14:58:20|||||||||400
1629125910000|2021-08-16 14:58:30|||||||||1800
1629125930000|2021-08-16 14:58:50|||||||||500
1629125940000|2021-08-16 14:59:00|||||||||150
1629125960000|2021-08-16 14:59:20|883||884||884||883||100
1629125980000|2021-08-16 14:59:40|883|881|883|880|884|881|882|880|3409
1629126010000|2021-08-16 15:00:10|884|881|884|882|884|883|883|881|4548
1629126020000|2021-08-16 15:00:20|883|881|882|880|883|881|881|880|2100
1629126030000|2021-08-16 15:00:30|883||883||883||883||600
1629126040000|2021-08-16 15:00:40|881|881|884|882|884|882|881|881|200
1629126050000|2021-08-16 15:00:50|883|881|884|882|884|882|883|881|650
1629126060000|2021-08-16 15:01:00|883|881|882|880|883|881|882|880|651
1629126070000|2021-08-16 15:01:10|881|879|880|878|881|879|879|878|2930
1629126080000|2021-08-16 15:01:20|879|877|878|877|880|877|878|876|592
1629126090000|2021-08-16 15:01:30|879|876|877|875|880|876|877|875|3600
1629126100000|2021-08-16 15:01:40|||||||||962
1629126110000|2021-08-16 15:01:50|||||||||1500
1629126120000|2021-08-16 15:02:00|||||||||469
1629126130000|2021-08-16 15:02:10|876|874|875|874|876|874|875|874|1939
1629126140000|2021-08-16 15:02:20|876|875|877|875|877|875|876|875|2801
1629126150000|2021-08-16 15:02:30|876|874|875|873|876|874|874|873|1361
1629126170000|2021-08-16 15:02:50|876|874|876|874|876|874|876|874|0
1629126180000|2021-08-16 15:03:00|877|875|876|874|877|875|876|874|0
1629126190000|2021-08-16 15:03:10|875||876||876||875||0
1629126210000|2021-08-16 15:03:30|877|875|877|875|877|875|877|875|2000
1629126220000|2021-08-16 15:03:40||876||875||876||875|200
1629126230000|2021-08-16 15:03:50|876||877||877||876||2200
1629126240000|2021-08-16 15:04:00|876|874|875|874|876|874|875|874|1399
1629126250000|2021-08-16 15:04:10|874|873|874|873|874|873|874|873|2300
1629126260000|2021-08-16 15:04:20|873|872|874|872|874|872|873|872|945
1629126270000|2021-08-16 15:04:30|||||||||400
1629126280000|2021-08-16 15:04:40|873|871|873|872|873|872|873|871|0
1629126300000|2021-08-16 15:05:00||871||871||871||871|100
1629126310000|2021-08-16 15:05:10||872||872||872||872|110
1629126320000|2021-08-16 15:05:20|874|873|875|873|875|873|874|873|2462
1629126340000|2021-08-16 15:05:40|874|874|875|873|875|874|874|873|370
1629126350000|2021-08-16 15:05:50|876|874|876|874|876|874|876|874|300
1629126360000|2021-08-16 15:06:00|875|873|872|871|875|873|872|871|5736
1629126370000|2021-08-16 15:06:10|873|870|873|871|873|871|872|870|0
1629126400000|2021-08-16 15:06:40|874||874||874||873||100
1629126410000|2021-08-16 15:06:50|873|870|872|870|873|870|872|870|0
1629126420000|2021-08-16 15:07:00|871|871|873|871|873|871|871|871|1531
1629126430000|2021-08-16 15:07:10|872||874||874||872||0
1629126450000|2021-08-16 15:07:30|873||873||873||872||0
1629126460000|2021-08-16 15:07:40|872||873||873||872||0
1629126470000|2021-08-16 15:07:50|874|872|874|872|874|872|874|872|200
1629126480000|2021-08-16 15:08:00|||||||||250
1629126500000|2021-08-16 15:08:20|873|871|874|872|874|872|872|871|7896
1629126510000|2021-08-16 15:08:30|875|873|874|873|875|874|874|873|800
1629126520000|2021-08-16 15:08:40|873|872|872|871|874|872|872|871|1867
1629126530000|2021-08-16 15:08:50|873||873||873||873||100
1629126540000|2021-08-16 15:09:00|872||873||873||872||1236
1629126550000|2021-08-16 15:09:10|874||873||874||873||450
1629126560000|2021-08-16 15:09:20|872||872||873||872||200
1629126570000|2021-08-16 15:09:30|871|870|871|870|871|870|871|870|3806
1629126580000|2021-08-16 15:09:40|||||||||2910
1629126590000|2021-08-16 15:09:50|872||872||872||872||0
1629126600000|2021-08-16 15:10:00|873|871|873|871|873|871|873|871|100
1629126610000|2021-08-16 15:10:10|||||||||2394
1629126620000|2021-08-16 15:10:20|||||||||443
1629126630000|2021-08-16 15:10:30|||||||||300
1629126640000|2021-08-16 15:10:40|872||872||872||872||200
1629126650000|2021-08-16 15:10:50|873|872|873|872|873|872|872|872|8111
1629126660000|2021-08-16 15:11:00|||||||||100
1629126670000|2021-08-16 15:11:10|872|871|870|869|872|871|870|869|4463
1629126680000|2021-08-16 15:11:20|||||||||100
1629126690000|2021-08-16 15:11:30|||||||||900
1629126700000|2021-08-16 15:11:40|||||||||2100
1629126710000|2021-08-16 15:11:50|869|868|869|868|869|869|869|868|3060
1629126720000|2021-08-16 15:12:00|||||||||1285
1629126730000|2021-08-16 15:12:10|870|869|871|869|871|870|870|869|2673
1629126740000|2021-08-16 15:12:20||870||870||870||870|0
1629126750000|2021-08-16 15:12:30|870|869|871|869|871|869|870|869|600
1629126770000|2021-08-16 15:12:50||870||869||870||869|346
1629126780000|2021-08-16 15:13:00||870||870||870||870|100
1629126790000|2021-08-16 15:13:10|||||||||479
1629126800000|2021-08-16 15:13:20|||||||||869
1629126810000|2021-08-16 15:13:30|||||||||7200
1629126820000|2021-08-16 15:13:40|872|871|873|871|873|871|872|871|1770
1629126830000|2021-08-16 15:13:50||872||872||872||872|0
1629126840000|2021-08-16 15:14:00|874|873|873|872|874|873|873|872|1088
1629126850000|2021-08-16 15:14:10|||||||||756
1629126860000|2021-08-16 15:14:20|874|873|875|873|875|873|874|873|2350
1629126870000|2021-08-16 15:14:30||874||874||874||874|0
1629126880000|2021-08-16 15:14:40|874|873|874|872|874|873|873|872|1746
1629126890000|2021-08-16 15:14:50||873||873||873||873|100
1629126920000|2021-08-16 15:15:20|||||||||200
1629126930000|2021-08-16 15:15:30|||||||||700
1629126940000|2021-08-16 15:15:40|||||||||200
1629126950000|2021-08-16 15:15:50|873|872|872|871|873|872|872|871|2500
1629126970000|2021-08-16 15:16:10|873||873||873||873||100
1629126980000|2021-08-16 15:16:20|874|872|874|872|874|873|874|872|0
1629126990000|2021-08-16 15:16:30|875|873|875|874|875|874|875|873|2241
1629127000000|2021-08-16 15:16:40|874|873|875|873|875|873|874|873|100
1629127010000|2021-08-16 15:16:50|874||874||874||874||0
1629127020000|2021-08-16 15:17:00|875||875||875||874||100
1629127030000|2021-08-16 15:17:10|874|872|872|871|875|872|872|871|1171
1629127040000|2021-08-16 15:17:20|873||873||873||872||100
1629127050000|2021-08-16 15:17:30|872||872||872||872||0
1629127070000|2021-08-16 15:17:50|873|872|874|872|874|872|873|872|1235
1629127090000|2021-08-16 15:18:10|873|871|871|870|873|871|871|870|2637
1629127130000|2021-08-16 15:18:50|||||||||100
1629127140000|2021-08-16 15:19:00|872|871|873|872|873|872|872|871|1263
1629127150000|2021-08-16 15:19:10|872|871|872|871|872|871|872|871|1400
1629127160000|2021-08-16 15:19:20|871|870|871|870|871|870|871|870|3608
1629127170000|2021-08-16 15:19:30|||||||||400
1629127180000|2021-08-16 15:19:40|872||872||872||872||850
1629127200000|2021-08-16 15:20:00|873||872||873||872||1920
1629127210000|2021-08-16 15:20:10|873|871|873|871|873|871|872|871|200
1629127220000|2021-08-16 15:20:20|872||872||872||872||732
1629127260000|2021-08-16 15:21:00|873|872|874|872|874|872|873|872|1000
1629127280000|2021-08-16 15:21:20|||||||||400
1629127300000|2021-08-16 15:21:40|||||||||100
1629127310000|2021-08-16 15:21:50|873||873||873||873||0
1629127320000|2021-08-16 15:22:00|874|873|873|872|874|873|873|872|3200
1629127350000|2021-08-16 15:22:30|872|871|872|871|872|871|872|871|700
1629127370000|2021-08-16 15:22:50|873||872||873||872||0
1629127380000|2021-08-16 15:23:00|||||||||330
1629127400000|2021-08-16 15:23:20|||||||||100
1629127410000|2021-08-16 15:23:30|871|870|871|870|872|870|871|870|2087
1629127420000|2021-08-16 15:23:40|||||||||1100
1629127430000|2021-08-16 15:23:50|||||||||200
1629127440000|2021-08-16 15:24:00|870|869|870|869|870|869|870|869|2700
1629127450000|2021-08-16 15:24:10|871|870|872|870|872|870|871|870|4868
1629127460000|2021-08-16 15:24:20|873|871|873|871|873|871|873|871|100
1629127470000|2021-08-16 15:24:30|872||872||872||872||400
1629127490000|2021-08-16 15:24:50|||||||||1800
1629127500000|2021-08-16 15:25:00|873|872|874|872|874|873|873|872|3397
1629127510000|2021-08-16 15:25:10|873|871|873|871|873|871|873|871|200
1629127520000|2021-08-16 15:25:20||872||872||872||872|0
1629127550000|2021-08-16 15:25:50|874|873|874|873|874|873|874|873|700
1629127560000|2021-08-16 15:26:00|875||874||875||874||1170
1629127570000|2021-08-16 15:26:10|873|872|872|871|873|872|872|871|500
1629127580000|2021-08-16 15:26:20|871|870|871|870|871|870|871|870|415
1629127590000|2021-08-16 15:26:30|870|869|871|869|871|870|870|869|5376
1629127600000|2021-08-16 15:26:40|872|870|872|871|872|871|872|870|961
1629127610000|2021-08-16 15:26:50|873||873||873||873||0
1629127620000|2021-08-16 15:27:00|872|872|872|871|872|872|872|871|195
1629127630000|2021-08-16 15:27:10|871|870|871|870|872|870|871|870|1144
1629127640000|2021-08-16 15:27:20|872||872||872||872||0
1629127650000|2021-08-16 15:27:30|871||871||871||871||0
1629127660000|2021-08-16 15:27:40|||||||||300
1629127670000|2021-08-16 15:27:50|||||||||220
1629127680000|2021-08-16 15:28:00|||||||||100
1629127710000|2021-08-16 15:28:30|||||||||1141
1629127740000|2021-08-16 15:29:00|||||||||272
1629127750000|2021-08-16 15:29:10|872|871|872|871|872|871|872|871|1415
1629127770000|2021-08-16 15:29:30|871|870|872|870|872|870|871|870|2600
1629127780000|2021-08-16 15:29:40|873|871|873|871|873|871|873|871|0
1629127790000|2021-08-16 15:29:50|872||873||873||872||100
1629127800000|2021-08-16 15:30:00|874|872|874|872|874|872|874|872|100
1629127810000|2021-08-16 15:30:10|875|873|875|873|875|874|874|873|952
1629127820000|2021-08-16 15:30:20|876|874|876|874|876|875|876|874|11620
1629127840000|2021-08-16 15:30:40|875|875|875|874|875|875|875|874|900
1629127850000|2021-08-16 15:30:50|||||||||100
1629127870000|2021-08-16 15:31:10|||||||||200
1629127890000|2021-08-16 15:31:30|874|873|874|873|874|873|874|873|1450
1629127900000|2021-08-16 15:31:40|875|874|875|874|875|874|875|874|3942
1629127910000|2021-08-16 15:31:50|||||||||3000
1629127920000|2021-08-16 15:32:00|||||||||500
1629127930000|2021-08-16 15:32:10|876|875|877|876|877|876|876|875|2750
1629127940000|2021-08-16 15:32:20|878|877|878|876|878|877|877|876|3694
1629127950000|2021-08-16 15:32:30|877|877|876|874|877|877|876|874|7206
1629127960000|2021-08-16 15:32:40|||||||||200
1629127970000|2021-08-16 15:32:50|||||||||200
1629127980000|2021-08-16 15:33:00|||||||||100
1629127990000|2021-08-16 15:33:10|877|875|878|876|878|876|877|875|1496
1629128020000|2021-08-16 15:33:40|||||||||350
1629128030000|2021-08-16 15:33:50|||||||||100
1629128060000|2021-08-16 15:34:20|||||||||100
1629128070000|2021-08-16 15:34:30|||||||||700
1629128080000|2021-08-16 15:34:40|877|877|878|877|878|877|877|877|500
1629128090000|2021-08-16 15:34:50|879|878|880|879|880|879|878|878|5425
1629128150000|2021-08-16 15:35:50|879|878|880|879|880|879|879|878|20961
1629128160000|2021-08-16 15:36:00|||||||||5300
1629128190000|2021-08-16 15:36:30|||||||||200
1629128200000|2021-08-16 15:36:40|||||||||380
1629128210000|2021-08-16 15:36:50|879|878|878|877|879|878|878|877|4062
1629128220000|2021-08-16 15:37:00|879||879||879||879||1427
1629128240000|2021-08-16 15:37:20||878||878||878||878|0
1629128260000|2021-08-16 15:37:40|878|877|877|876|878|877|877|876|1400
1629128270000|2021-08-16 15:37:50|876|875|876|875|876|875|876|875|1440
1629128280000|2021-08-16 15:38:00|||||||||702
1629128290000|2021-08-16 15:38:10|875|874|876|874|876|874|874|872|1900
1629128300000|2021-08-16 15:38:20|||||||||5000
1629128310000|2021-08-16 15:38:30|||||||||183
1629128350000|2021-08-16 15:39:10||875||875||875||875|0
1629128360000|2021-08-16 15:39:20|877|876|877|876|878|876|877|876|2323
1629128370000|2021-08-16 15:39:30|878||878||878||878||0
1629128380000|2021-08-16 15:39:40|877||878||878||877||100
1629128390000|2021-08-16 15:39:50|877||878||878||877||0
1629128410000|2021-08-16 15:40:10|877||878||878||877||0
1629128420000|2021-08-16 15:40:20|||||||||249
1629128440000|2021-08-16 15:40:40|||||||||1000
1629128460000|2021-08-16 15:41:00|879|877|880|879|880|879|879|877|8720
1629128470000|2021-08-16 15:41:10|881|880|881|880|881|880|881|880|6100
1629128480000|2021-08-16 15:41:20|||||||||300
1629128510000|2021-08-16 15:41:50|||||||||120
1629128520000|2021-08-16 15:42:00|||||||||440
1629128530000|2021-08-16 15:42:10|||||||||100
1629128540000|2021-08-16 15:42:20|||||||||2500
1629128560000|2021-08-16 15:42:40|880|879|880|879|880|880|880|879|395
1629128570000|2021-08-16 15:42:50|||||||||1979
1629128580000|2021-08-16 15:43:00|881|880|881|880|881|880|881|880|1400
1629128590000|2021-08-16 15:43:10|882|881|882|881|882|881|881|881|740
1629128640000|2021-08-16 15:44:00|881|880|881|880|881|880|881|880|939
1629128650000|2021-08-16 15:44:10|||||||||2200
1629128660000|2021-08-16 15:44:20|880|879|880|879|880|879|880|879|11781
1629128670000|2021-08-16 15:44:30|||||||||100
1629128680000|2021-08-16 15:44:40|||||||||120
1629128700000|2021-08-16 15:45:00|879|878|878|877|880|878|878|877|8600
1629128710000|2021-08-16 15:45:10|879||879||879||879||0
1629128720000|2021-08-16 15:45:20|878|876|878|876|879|876|878|876|16082
1629128730000|2021-08-16 15:45:30|879|877|879|877|879|877|879|877|2000
1629128740000|2021-08-16 15:45:40|||||||||179
1629128760000|2021-08-16 15:46:00||878||878||878||878|100
1629128770000|2021-08-16 15:46:10|||||||||5000
1629128780000|2021-08-16 15:46:20|||||||||828
1629128790000|2021-08-16 15:46:30|||||||||300
1629128800000|2021-08-16 15:46:40|878|877|878|877|878|877|878|877|983
1629128810000|2021-08-16 15:46:50|||||||||1100
1629128820000|2021-08-16 15:47:00|||||||||200
1629128840000|2021-08-16 15:47:20|||||||||100
1629128890000|2021-08-16 15:48:10|879|878|879|878|880|878|878|878|2660
1629128900000|2021-08-16 15:48:20|||||||||1200
1629128910000|2021-08-16 15:48:30|878|877|878|877|878|877|878|877|700
1629128920000|2021-08-16 15:48:40|||||||||1152
1629128940000|2021-08-16 15:49:00|||||||||200
1629128960000|2021-08-16 15:49:20|877|876|878|876|878|876|877|876|9958
1629128970000|2021-08-16 15:49:30|||||||||100
1629128980000|2021-08-16 15:49:40||877||877||877||877|400
1629128990000|2021-08-16 15:49:50|||||||||2200
1629129000000|2021-08-16 15:50:00|879|878|879|877|879|878|879|877|0
1629129010000|2021-08-16 15:50:10||878||878||878||878|0
1629129030000|2021-08-16 15:50:30|878|877|878|877|878|877|878|877|8679
1629129040000|2021-08-16 15:50:40|||||||||250
1629129050000|2021-08-16 15:50:50|879|878|880|878|880|878|879|878|0
1629129070000|2021-08-16 15:51:10||879||879||879||879|200
1629129080000|2021-08-16 15:51:20|881|880|882|880|882|881|881|880|5053
1629129110000|2021-08-16 15:51:50|||||||||10000
1629129130000|2021-08-16 15:52:10|881|879|880|879|881|879|880|878|2693
1629129180000|2021-08-16 15:53:00|||||||||280
1629129190000|2021-08-16 15:53:10|||||||||205
1629129200000|2021-08-16 15:53:20|||||||||180
1629129220000|2021-08-16 15:53:40|879|878|879|878|879|878|879|878|100
1629129270000|2021-08-16 15:54:30|||||||||1158
1629129300000|2021-08-16 15:55:00|||||||||325
1629129350000|2021-08-16 15:55:50|||||||||600
1629129360000|2021-08-16 15:56:00|878|877|878|877|879|877|877|876|3725
1629129380000|2021-08-16 15:56:20|||||||||100
1629129400000|2021-08-16 15:56:40|||||||||100
1629129460000|2021-08-16 15:57:40|||||||||100
1629129470000|2021-08-16 15:57:50|877|876|878|876|878|876|877|876|9900
1629129490000|2021-08-16 15:58:10|||||||||3000
1629129500000|2021-08-16 15:58:20||877||877||877||877|0
1629129510000|2021-08-16 15:58:30|877|876|877|876|877|876|877|876|364
1629129550000|2021-08-16 15:59:10|876|875|876|875|877|875|876|875|6299
1629129580000|2021-08-16 15:59:40|||||||||400
1629129600000|2021-08-16 16:00:00|875|874|875|873|875|874|874|872|10321
1629129610000|2021-08-16 16:00:10|||||||||5200
1629129650000|2021-08-16 16:00:50||874||873||874||873|200
1629129660000|2021-08-16 16:01:00||874||874||874||874|0
1629129680000|2021-08-16 16:01:20|||||||||100
1629129710000|2021-08-16 16:01:50|||||||||1092
1629129730000|2021-08-16 16:02:10|||||||||100
1629129750000|2021-08-16 16:02:30|||||||||300
1629129770000|2021-08-16 16:02:50|||||||||1000
1629129800000|2021-08-16 16:03:20|874|873|874|873|874|873|874|873|1508
1629129810000|2021-08-16 16:03:30|873|872|874|872|874|873|873|872|3349
1629129820000|2021-08-16 16:03:40|||||||||100
1629129840000|2021-08-16 16:04:00|873||874||874||873||2500
1629129860000|2021-08-16 16:04:20|873||874||874||873||100
1629129870000|2021-08-16 16:04:30|873|871|873|871|873|871|872|871|2046
1629129900000|2021-08-16 16:05:00|872|870|871|870|872|870|871|870|601
1629129910000|2021-08-16 16:05:10|872|869|871|869|872|869|870|869|10892
1629129920000|2021-08-16 16:05:20|870||870||870||870||180
1629129930000|2021-08-16 16:05:30|871|870|872|870|872|870|871|870|5494
1629129940000|2021-08-16 16:05:40|873|871|872|871|873|871|872|871|100
1629129950000|2021-08-16 16:05:50|||||||||389
1629129960000|2021-08-16 16:06:00|||||||||400
1629129980000|2021-08-16 16:06:20|873||873||873||873||0
1629129990000|2021-08-16 16:06:30|||||||||1350
1629130000000|2021-08-16 16:06:40||872||872||872||872|200
1629130010000|2021-08-16 16:06:50|||||||||100
1629130020000|2021-08-16 16:07:00|||||||||1215
1629130030000|2021-08-16 16:07:10|874|871|873|871|874|871|872|871|2762
1629130040000|2021-08-16 16:07:20|872||873||873||872||0
1629130070000|2021-08-16 16:07:50|||||||||100
1629130080000|2021-08-16 16:08:00|||||||||902
1629130090000|2021-08-16 16:08:10|||||||||300
1629130100000|2021-08-16 16:08:20|||||||||1247
1629130110000|2021-08-16 16:08:30||872||872||872||872|2500
1629130120000|2021-08-16 16:08:40|874|873|875|874|875|874|874|873|9900
1629130130000|2021-08-16 16:08:50|874|873|874|872|875|873|874|872|1226
1629130140000|2021-08-16 16:09:00||873||873||873||873|1302
1629130150000|2021-08-16 16:09:10|875||875||875||875||0
1629130160000|2021-08-16 16:09:20||874||874||874||874|0
1629130170000|2021-08-16 16:09:30|876|875|876|874|876|875|876|874|600
1629130180000|2021-08-16 16:09:40|877|875|877|876|877|876|877|875|100
1629130190000|2021-08-16 16:09:50|||||||||300
1629130200000|2021-08-16 16:10:00|878||878||878||878||792
1629130210000|2021-08-16 16:10:10|||||||||1500
1629130220000|2021-08-16 16:10:20||877||877||877||877|400
1629130230000|2021-08-16 16:10:30|879|878|879|877|880|878|879|877|200
1629130240000|2021-08-16 16:10:40||878||878||878||877|550
1629130250000|2021-08-16 16:10:50|||||||||200
1629130260000|2021-08-16 16:11:00|880||880||880||880||0
1629130270000|2021-08-16 16:11:10|881|879|881|879|881|879|881|878|700
1629130290000|2021-08-16 16:11:30|880|878|879|878|880|878|879|878|1192
1629130300000|2021-08-16 16:11:40||877||877||877||877|300
1629130310000|2021-08-16 16:11:50|||||||||100
1629130350000|2021-08-16 16:12:30|||||||||1156
1629130360000|2021-08-16 16:12:40|878|878|879|877|879|878|878|877|100
1629130380000|2021-08-16 16:13:00|||||||||1100
1629130390000|2021-08-16 16:13:10|||||||||100
1629130400000|2021-08-16 16:13:20|880|878|879|878|880|878|879|878|1200
1629130430000|2021-08-16 16:13:50|878|877|878|877|878|877|878|877|1200
1629130440000|2021-08-16 16:14:00|877|876|878|876|878|876|877|876|1823
1629130460000|2021-08-16 16:14:20|879|877|879|877|879|877|879|877|0
1629130480000|2021-08-16 16:14:40|878||878||878||878||0
1629130490000|2021-08-16 16:14:50|||||||||2400
1629130500000|2021-08-16 16:15:00|||||||||300
1629130510000|2021-08-16 16:15:10|||||||||200
1629130540000|2021-08-16 16:15:40|879||879||879||879||0
1629130570000|2021-08-16 16:16:10||878||878||878||878|0
1629130590000|2021-08-16 16:16:30|||||||||371
1629130630000|2021-08-16 16:17:10|880|879|880|879|880|879|880|879|799
1629130640000|2021-08-16 16:17:20|||||||||700
1629130650000|2021-08-16 16:17:30|||||||||500
1629130680000|2021-08-16 16:18:00|||||||||150
1629130700000|2021-08-16 16:18:20|||||||||200
1629130740000|2021-08-16 16:19:00|||||||||100
1629130750000|2021-08-16 16:19:10|||||||||6550
1629130770000|2021-08-16 16:19:30|||||||||202
1629130800000|2021-08-16 16:20:00|||||||||900
1629130810000|2021-08-16 16:20:10|||||||||100
1629130820000|2021-08-16 16:20:20|||||||||125
1629130830000|2021-08-16 16:20:30|||||||||650
1629130850000|2021-08-16 16:20:50|||||||||100
1629130860000|2021-08-16 16:21:00|881|880|882|880|882|881|881|880|1479
1629130890000|2021-08-16 16:21:30|881|881|882|881|882|881|881|880|300
1629130920000|2021-08-16 16:22:00|881|880|882|881|882|881|881|880|2100
1629130930000|2021-08-16 16:22:10|||||||||2996
1629130950000|2021-08-16 16:22:30|881|880|881|880|881|880|881|880|2191
1629130960000|2021-08-16 16:22:40|||||||||12284
1629130970000|2021-08-16 16:22:50|882||882||882||882||700
1629130990000|2021-08-16 16:23:10||881||881||881||881|2535
1629131020000|2021-08-16 16:23:40|||||||||700
1629131030000|2021-08-16 16:23:50|881|880|881|880|881|880|881|880|1935
1629131040000|2021-08-16 16:24:00|880|879|880|879|881|880|880|879|4072
1629131050000|2021-08-16 16:24:10|879|878|880|878|880|878|879|878|2700
1629131060000|2021-08-16 16:24:20|881|879|881|879|881|879|881|879|100
1629131080000|2021-08-16 16:24:40|880||881||881||880||240
1629131110000|2021-08-16 16:25:10||880||879||880||879|3540
1629131140000|2021-08-16 16:25:40||880||880||880||879|100
1629131150000|2021-08-16 16:25:50|882||882||882||882||200
1629131170000|2021-08-16 16:26:10|881||881||881||881||0
1629131180000|2021-08-16 16:26:20|||||||||200
1629131210000|2021-08-16 16:26:50|880|879|880|879|880|880|880|879|1500
1629131220000|2021-08-16 16:27:00|879|878|879|878|879|878|879|878|2000
1629131230000|2021-08-16 16:27:10|878|877|878|877|878|877|878|877|1010
1629131240000|2021-08-16 16:27:20|879||878||879||878||1800
1629131260000|2021-08-16 16:27:40|||||||||100
1629131270000|2021-08-16 16:27:50|877|876|877|876|877|876|877|876|7177
1629131290000|2021-08-16 16:28:10|876|875|876|875|876|875|876|875|1109
1629131300000|2021-08-16 16:28:20|877||876||877||876||150
1629131310000|2021-08-16 16:28:30|||||||||400
1629131330000|2021-08-16 16:28:50|875|874|875|874|875|874|875|874|5674
1629131340000|2021-08-16 16:29:00|||||||||856
1629131360000|2021-08-16 16:29:20|876|875|876|875|876|875|876|875|3253
1629131370000|2021-08-16 16:29:30|||||||||200
1629131390000|2021-08-16 16:29:50|||||||||400
1629131400000|2021-08-16 16:30:00|875|874|875|874|875|874|875|874|1866
1629131410000|2021-08-16 16:30:10|874|873|875|873|875|873|874|873|2000
1629131440000|2021-08-16 16:30:40|876||876||876||875||0
1629131450000|2021-08-16 16:30:50|875|875|875|874|876|875|875|874|200
1629131460000|2021-08-16 16:31:00||873||873||873||873|0
1629131470000|2021-08-16 16:31:10|874||875||875||874||0
1629131480000|2021-08-16 16:31:20|||||||||500
1629131490000|2021-08-16 16:31:30|||||||||304
1629131500000|2021-08-16 16:31:40|||||||||600
1629131510000|2021-08-16 16:31:50||874||874||874||874|372
1629131530000|2021-08-16 16:32:10|876|875|876|875|876|875|876|875|1200
1629131540000|2021-08-16 16:32:20|||||||||1300
1629131560000|2021-08-16 16:32:40|||||||||100
1629131590000|2021-08-16 16:33:10|875|874|875|874|875|874|874|874|800
1629131600000|2021-08-16 16:33:20|876|875|876|875|876|875|876|875|1038
1629131610000|2021-08-16 16:33:30|877|876|878|876|878|877|877|876|3829
1629131620000|2021-08-16 16:33:40|||||||||500
1629131630000|2021-08-16 16:33:50|||||||||500
1629131650000|2021-08-16 16:34:10|879||878||879||878||0
1629131670000|2021-08-16 16:34:30|877||877||877||877||0
1629131690000|2021-08-16 16:34:50|878|877|878|877|878|877|878|877|1910
1629131700000|2021-08-16 16:35:00|879|878|879|878|879|878|879|878|0
1629131710000|2021-08-16 16:35:10|||||||||300
1629131760000|2021-08-16 16:36:00|||||||||150
1629131780000|2021-08-16 16:36:20|880||880||880||880||0
1629131810000|2021-08-16 16:36:50|879||880||880||879||200
1629131820000|2021-08-16 16:37:00||879||879||879||879|0
1629131830000|2021-08-16 16:37:10|879|878|880|878|880|878|879|878|2500
1629131850000|2021-08-16 16:37:30|879|877|878|877|879|877|878|877|457
1629131860000|2021-08-16 16:37:40|877|876|878|876|878|876|877|876|1000
1629131870000|2021-08-16 16:37:50|||||||||120
1629131950000|2021-08-16 16:39:10|879|877|879|877|879|878|879|877|100
1629131970000|2021-08-16 16:39:30|||||||||2000
1629131980000|2021-08-16 16:39:40||878||878||878||878|0
1629131990000|2021-08-16 16:39:50|878|877|879|877|879|877|878|877|1728
1629132000000|2021-08-16 16:40:00|878|876|878|876|878|876|878|876|500
1629132020000|2021-08-16 16:40:20|||||||||3200
1629132030000|2021-08-16 16:40:30||877||877||877||877|100
1629132060000|2021-08-16 16:41:00|||||||||5775
1629132070000|2021-08-16 16:41:10|879||878||879||878||295
1629132090000|2021-08-16 16:41:30|||||||||1000
1629132110000|2021-08-16 16:41:50|879||879||879||879||0
1629132130000|2021-08-16 16:42:10|878||878||878||878||0
1629132140000|2021-08-16 16:42:20|||||||||200
1629132190000|2021-08-16 16:43:10|879|878|879|878|879|878|879|878|2515
1629132200000|2021-08-16 16:43:20|880||879||880||879||300
1629132240000|2021-08-16 16:44:00|878|877|878|877|878|877|878|877|1205
1629132250000|2021-08-16 16:44:10|||||||||500
1629132260000|2021-08-16 16:44:20|877|876|878|876|878|876|877|876|14300
1629132270000|2021-08-16 16:44:30|||||||||100
1629132280000|2021-08-16 16:44:40|877||877||877||877||0
1629132290000|2021-08-16 16:44:50|||||||||124
1629132300000|2021-08-16 16:45:00|878||878||878||877||0
1629132310000|2021-08-16 16:45:10|||||||||135
1629132320000|2021-08-16 16:45:20|879|877|879|877|879|878|879|877|5119
1629132340000|2021-08-16 16:45:40|||||||||100
1629132350000|2021-08-16 16:45:50|880||879||880||879||0
1629132370000|2021-08-16 16:46:10|||||||||156
1629132380000|2021-08-16 16:46:20|||||||||2893
1629132390000|2021-08-16 16:46:30|||||||||100
1629132410000|2021-08-16 16:46:50||878||877||878||877|0
1629132430000|2021-08-16 16:47:10|878||878||878||878||1000
1629132440000|2021-08-16 16:47:20|879|878|880|878|880|878|879|878|2581
1629132460000|2021-08-16 16:47:40|879||879||879||879||0
1629132470000|2021-08-16 16:47:50|880||880||880||880||1800
1629132480000|2021-08-16 16:48:00||879||879||879||879|0
1629132490000|2021-08-16 16:48:10|||||||||100
1629132510000|2021-08-16 16:48:30|||||||||500
1629132530000|2021-08-16 16:48:50|||||||||200
1629132540000|2021-08-16 16:49:00|||||||||200
1629132550000|2021-08-16 16:49:10|||||||||100
1629132580000|2021-08-16 16:49:40|||||||||200
1629132610000|2021-08-16 16:50:10|||||||||540
1629132620000|2021-08-16 16:50:20|||||||||100
1629132650000|2021-08-16 16:50:50|879|878|879|878|879|878|879|878|2665
1629132670000|2021-08-16 16:51:10|878|877|879|877|879|878|878|877|1700
1629132680000|2021-08-16 16:51:20|||||||||500
1629132690000|2021-08-16 16:51:30||878||878||878||878|0
1629132750000|2021-08-16 16:52:30|||||||||876
1629132820000|2021-08-16 16:53:40|878|877|877|876|878|877|877|876|2452
1629132830000|2021-08-16 16:53:50|||||||||100
1629132840000|2021-08-16 16:54:00|876|875|877|875|877|875|876|875|10114
1629132900000|2021-08-16 16:55:00||876||875||876||875|0
1629132940000|2021-08-16 16:55:40|||||||||498
1629132950000|2021-08-16 16:55:50|876|874|875|874|876|875|875|874|1312
1629132960000|2021-08-16 16:56:00|||||||||100
1629132970000|2021-08-16 16:56:10|876|875|878|876|878|876|876|875|9659
1629132980000|2021-08-16 16:56:20|879|877|879|877|879|877|879|877|1300
1629132990000|2021-08-16 16:56:30|878|876|878|876|878|876|878|876|1100
1629133020000|2021-08-16 16:57:00|||||||||100
1629133030000|2021-08-16 16:57:10||877||877||877||877|0
1629133040000|2021-08-16 16:57:20|||||||||104
1629133060000|2021-08-16 16:57:40|||||||||670
1629133080000|2021-08-16 16:58:00|877|876|877|875|877|876|877|875|1497
1629133100000|2021-08-16 16:58:20|||||||||114
1629133110000|2021-08-16 16:58:30|878|876|879|878|879|878|878|876|9917
1629133120000|2021-08-16 16:58:40|878|877|879|877|879|877|878|876|1550
1629133150000|2021-08-16 16:59:10|878|876|877|876|878|876|877|876|565
1629133180000|2021-08-16 16:59:40|878||878||878||878||600
1629133230000|2021-08-16 17:00:30|877||878||878||877||0
1629133240000|2021-08-16 17:00:40|877||877||877||877||0
1629133260000|2021-08-16 17:01:00||875||876||876||875|0
1629133300000|2021-08-16 17:01:40|876|875|876|875|876|875|876|875|0
1629133310000|2021-08-16 17:01:50|875|874|875|874|875|874|875|874|2100
1629133320000|2021-08-16 17:02:00|||||||||150
1629133330000|2021-08-16 17:02:10|||||||||1169
1629133340000|2021-08-16 17:02:20|||||||||614
1629133350000|2021-08-16 17:02:30|||||||||200
1629133360000|2021-08-16 17:02:40|876|875|877|875|877|876|876|875|1141
1629133390000|2021-08-16 17:03:10|876||876||876||876||0
1629133400000|2021-08-16 17:03:20|||||||||1330
1629133420000|2021-08-16 17:03:40||874||875||875||874|0
1629133430000|2021-08-16 17:03:50||874||874||874||874|0
1629133450000|2021-08-16 17:04:10|877|875|877|875|877|876|877|875|0
1629133480000|2021-08-16 17:04:40|876|874|876|874|876|874|876|874|0
1629133520000|2021-08-16 17:05:20|875||875||875||875||0
1629133560000|2021-08-16 17:06:00|876||876||876||876||100
1629133600000|2021-08-16 17:06:40|||||||||800
1629133630000|2021-08-16 17:07:10|875||875||875||875||600
1629133660000|2021-08-16 17:07:40|||||||||500
1629133680000|2021-08-16 17:08:00|876||876||876||876||0
1629133690000|2021-08-16 17:08:10|||||||||400
1629133700000|2021-08-16 17:08:20|875|875|875|874|875|875|875|874|0
1629133740000|2021-08-16 17:09:00|||||||||800
1629133760000|2021-08-16 17:09:20|876|875|877|876|877|876|876|875|2816
1629133770000|2021-08-16 17:09:30|878|877|879|878|879|878|878|876|1420
1629133790000|2021-08-16 17:09:50|||||||||790
1629133860000|2021-08-16 17:11:00|||||||||203
1629133870000|2021-08-16 17:11:10|||||||||100
1629133920000|2021-08-16 17:12:00|||||||||650
1629133960000|2021-08-16 17:12:40|880||879||880||879||2700
1629133980000|2021-08-16 17:13:00|880||880||880||879||100
1629133990000|2021-08-16 17:13:10|879||879||879||879||111
1629134000000|2021-08-16 17:13:20|||||||||137
1629134010000|2021-08-16 17:13:30|||||||||500
1629134020000|2021-08-16 17:13:40|||||||||200
1629134040000|2021-08-16 17:14:00|||||||||258
1629134070000|2021-08-16 17:14:30|||||||||800
1629134080000|2021-08-16 17:14:40|||||||||300
1629134090000|2021-08-16 17:14:50|||||||||500
1629134100000|2021-08-16 17:15:00|||||||||200
1629134160000|2021-08-16 17:16:00|880|879|879|878|880|879|879|878|0
1629134200000|2021-08-16 17:16:40|||||||||114
1629134230000|2021-08-16 17:17:10|||||||||400
1629134250000|2021-08-16 17:17:30|||||||||100
1629134270000|2021-08-16 17:17:50|||||||||1000
1629134290000|2021-08-16 17:18:10|||||||||500
1629134300000|2021-08-16 17:18:20|||||||||700
1629134310000|2021-08-16 17:18:30|||||||||1000
1629134350000|2021-08-16 17:19:10|||||||||463
1629134370000|2021-08-16 17:19:30|||||||||100
1629134400000|2021-08-16 17:20:00|880|879|882|881|882|881|880|879|13217
1629134410000|2021-08-16 17:20:10|||||||||100
1629134430000|2021-08-16 17:20:30|881|880|881|880|881|880|881|880|1755
1629134440000|2021-08-16 17:20:40|||||||||100
1629134450000|2021-08-16 17:20:50|||||||||1700
1629134470000|2021-08-16 17:21:10|||||||||200
1629134480000|2021-08-16 17:21:20|||||||||140
1629134530000|2021-08-16 17:22:10|880|879|880|879|880|880|880|879|1810
1629134550000|2021-08-16 17:22:30|881|880|881|879|881|880|881|879|600
1629134610000|2021-08-16 17:23:30|880||880||880||880||0
1629134630000|2021-08-16 17:23:50|||||||||300
1629134650000|2021-08-16 17:24:10|||||||||125
1629134670000|2021-08-16 17:24:30|||||||||100
1629134690000|2021-08-16 17:24:50|||||||||250
1629134760000|2021-08-16 17:26:00|||||||||100
1629134770000|2021-08-16 17:26:10|||||||||100
1629134800000|2021-08-16 17:26:40|879|878|880|878|880|878|878|877|10953
1629134810000|2021-08-16 17:26:50|879||879||879||879||500
1629134860000|2021-08-16 17:27:40|||||||||1100
1629134870000|2021-08-16 17:27:50|880||879||880||879||400
1629134910000|2021-08-16 17:28:30|||||||||500
1629134920000|2021-08-16 17:28:40|||||||||114
1629134930000|2021-08-16 17:28:50|||||||||188
1629135000000|2021-08-16 17:30:00|||||||||2577
1629135010000|2021-08-16 17:30:10|||||||||450
1629135040000|2021-08-16 17:30:40|880|879|881|879|881|880|880|879|11688
1629135050000|2021-08-16 17:30:50|880|880|881|880|881|880|880|880|0
1629135060000|2021-08-16 17:31:00|882|881|882|880|882|881|882|880|100
1629135070000|2021-08-16 17:31:10|881||881||881||881||100
1629135100000|2021-08-16 17:31:40|||||||||100
1629135130000|2021-08-16 17:32:10|||||||||300
1629135160000|2021-08-16 17:32:40|882|881|882|881|882|881|882|881|300
1629135170000|2021-08-16 17:32:50|883|882|883|882|883|882|882|882|2176
1629135190000|2021-08-16 17:33:10|||||||||600
1629135200000|2021-08-16 17:33:20|||||||||5000
1629135250000|2021-08-16 17:34:10|882|881|882|881|882|881|882|881|4600
1629135270000|2021-08-16 17:34:30|||||||||100
1629135280000|2021-08-16 17:34:40|||||||||100
1629135300000|2021-08-16 17:35:00|||||||||270
1629135330000|2021-08-16 17:35:30|||||||||300
1629135390000|2021-08-16 17:36:30|||||||||200
1629135410000|2021-08-16 17:36:50|||||||||350
1629135430000|2021-08-16 17:37:10|881|880|880|879|881|880|880|879|5000
1629135460000|2021-08-16 17:37:40|||||||||100
1629135470000|2021-08-16 17:37:50|||||||||100
1629135530000|2021-08-16 17:38:50|||||||||100
1629135550000|2021-08-16 17:39:10|||||||||100
1629135570000|2021-08-16 17:39:30|||||||||100
1629135580000|2021-08-16 17:39:40|||||||||193
1629135620000|2021-08-16 17:40:20|881|880|882|881|882|881|881|880|6392
1629135630000|2021-08-16 17:40:30|||||||||280
1629135670000|2021-08-16 17:41:10|||||||||100
1629135690000|2021-08-16 17:41:30|||||||||3000
1629135700000|2021-08-16 17:41:40|||||||||300
1629135720000|2021-08-16 17:42:00|||||||||1000
1629135730000|2021-08-16 17:42:10|||||||||100
1629135780000|2021-08-16 17:43:00|||||||||2300
1629135820000|2021-08-16 17:43:40|||||||||100
1629135830000|2021-08-16 17:43:50|||||||||500
1629135880000|2021-08-16 17:44:40|||||||||500
1629135900000|2021-08-16 17:45:00|||||||||200
1629135910000|2021-08-16 17:45:10|||||||||200
1629135940000|2021-08-16 17:45:40|||||||||500
1629135950000|2021-08-16 17:45:50|||||||||1601
1629135960000|2021-08-16 17:46:00|||||||||199
1629135970000|2021-08-16 17:46:10|881|880|881|879|881|880|880|879|10519
1629135980000|2021-08-16 17:46:20|880||881||881||880||820
1629136010000|2021-08-16 17:46:50|880||880||880||880||0
1629136050000|2021-08-16 17:47:30|||||||||700
1629136060000|2021-08-16 17:47:40|||||||||1500
1629136140000|2021-08-16 17:49:00|||||||||200
1629136170000|2021-08-16 17:49:30|||||||||800
1629136210000|2021-08-16 17:50:10|||||||||3380
1629136220000|2021-08-16 17:50:20|||||||||350
1629136240000|2021-08-16 17:50:40|879|878|879|878|880|878|879|878|5198
1629136250000|2021-08-16 17:50:50|880|879|880|879|880|879|880|879|6300
1629136310000|2021-08-16 17:51:50|||||||||100
1629136330000|2021-08-16 17:52:10|||||||||880
1629136360000|2021-08-16 17:52:40|||||||||500
1629136370000|2021-08-16 17:52:50|||||||||200
1629136400000|2021-08-16 17:53:20|879|878|879|878|879|878|879|878|3600
1629136420000|2021-08-16 17:53:40|||||||||200
1629136460000|2021-08-16 17:54:20|||||||||100
1629136470000|2021-08-16 17:54:30|880|879|880|879|880|879|880|879|2220
1629136500000|2021-08-16 17:55:00|||||||||975
1629136530000|2021-08-16 17:55:30|||||||||100
1629136580000|2021-08-16 17:56:20|||||||||1200
1629136590000|2021-08-16 17:56:30|||||||||800
1629136600000|2021-08-16 17:56:40|||||||||108
1629136650000|2021-08-16 17:57:30|||||||||200
1629136680000|2021-08-16 17:58:00|||||||||100
1629136710000|2021-08-16 17:58:30|||||||||250
1629136750000|2021-08-16 17:59:10|||||||||852
1629136770000|2021-08-16 17:59:30|879|878|879|878|879|878|879|878|2200
1629136850000|2021-08-16 18:00:50|||||||||100
1629136870000|2021-08-16 18:01:10|878|877|878|877|878|877|878|877|4091
1629136920000|2021-08-16 18:02:00|||||||||600
1629136930000|2021-08-16 18:02:10|||||||||2500
1629136940000|2021-08-16 18:02:20|||||||||200
1629137000000|2021-08-16 18:03:20|||||||||360
1629137010000|2021-08-16 18:03:30|||||||||100
1629137030000|2021-08-16 18:03:50|||||||||200
1629137040000|2021-08-16 18:04:00|||||||||100
1629137050000|2021-08-16 18:04:10|||||||||200
1629137080000|2021-08-16 18:04:40|877|876|877|876|877|876|877|876|6373
1629137100000|2021-08-16 18:05:00|878|877|879|878|879|878|878|877|10198
1629137130000|2021-08-16 18:05:30|||||||||200
1629137160000|2021-08-16 18:06:00|878|877|878|877|878|877|878|877|511
1629137210000|2021-08-16 18:06:50|||||||||100
1629137220000|2021-08-16 18:07:00|879|878|879|878|879|878|879|878|1160
1629137230000|2021-08-16 18:07:10|||||||||100
1629137290000|2021-08-16 18:08:10|878|877|879|878|879|878|878|877|5000
1629137310000|2021-08-16 18:08:30|||||||||100
1629137320000|2021-08-16 18:08:40|880|879|880|879|880|879|880|879|2982
1629137330000|2021-08-16 18:08:50|||||||||100
1629137340000|2021-08-16 18:09:00|||||||||200
1629137360000|2021-08-16 18:09:20|||||||||100
1629137380000|2021-08-16 18:09:40|879|878|879|878|880|878|878|877|4507
1629137420000|2021-08-16 18:10:20|||||||||140
1629137460000|2021-08-16 18:11:00|||||||||510
1629137470000|2021-08-16 18:11:10|||||||||100
1629137490000|2021-08-16 18:11:30|||||||||500
1629137510000|2021-08-16 18:11:50|||||||||200
1629137520000|2021-08-16 18:12:00|||||||||100
1629137530000|2021-08-16 18:12:10|||||||||100
1629137540000|2021-08-16 18:12:20|||||||||1200
1629137560000|2021-08-16 18:12:40|||||||||100
1629137580000|2021-08-16 18:13:00|||||||||100
1629137640000|2021-08-16 18:14:00|||||||||360
1629137650000|2021-08-16 18:14:10|880|879|880|879|880|879|880|879|7335
1629137660000|2021-08-16 18:14:20|||||||||100
1629137710000|2021-08-16 18:15:10|||||||||100
1629137720000|2021-08-16 18:15:20|||||||||387
1629137730000|2021-08-16 18:15:30|||||||||100
1629137770000|2021-08-16 18:16:10|||||||||150
1629137800000|2021-08-16 18:16:40|||||||||100
1629137810000|2021-08-16 18:16:50|||||||||100
1629137830000|2021-08-16 18:17:10|||||||||200
1629137840000|2021-08-16 18:17:20|||||||||140
1629137860000|2021-08-16 18:17:40|||||||||200
1629137870000|2021-08-16 18:17:50|||||||||100
1629137890000|2021-08-16 18:18:10|||||||||2700
1629137900000|2021-08-16 18:18:20|||||||||100
1629137910000|2021-08-16 18:18:30|||||||||514
1629137940000|2021-08-16 18:19:00|||||||||120
1629137950000|2021-08-16 18:19:10|||||||||100
1629137960000|2021-08-16 18:19:20|||||||||700
1629137970000|2021-08-16 18:19:30|||||||||400
1629137980000|2021-08-16 18:19:40|879|878|880|878|880|879|879|878|12082
1629138000000|2021-08-16 18:20:00|879|877|877|875|879|877|876|875|12410
1629138010000|2021-08-16 18:20:10|876||876||876||876||2163
1629138020000|2021-08-16 18:20:20|875|874|876|874|877|876|875|874|4269
1629138030000|2021-08-16 18:20:30|||||||||100
1629138050000|2021-08-16 18:20:50|||||||||400
1629138060000|2021-08-16 18:21:00|||||||||100
1629138080000|2021-08-16 18:21:20|877|875|877|875|877|875|877|875|0
1629138090000|2021-08-16 18:21:30|||||||||100
1629138100000|2021-08-16 18:21:40|876||876||876||876||0
1629138130000|2021-08-16 18:22:10|||||||||1156
1629138140000|2021-08-16 18:22:20|||||||||400
1629138150000|2021-08-16 18:22:30|875|874|875|874|875|874|875|874|3518
1629138160000|2021-08-16 18:22:40|876|875|877|875|877|875|876|875|2135
1629138210000|2021-08-16 18:23:30||876||876||876||876|300
1629138220000|2021-08-16 18:23:40|||||||||100
1629138250000|2021-08-16 18:24:10|878|877|878|877|878|877|878|877|0
1629138290000|2021-08-16 18:24:50|||||||||200
1629138300000|2021-08-16 18:25:00|||||||||1100
1629138320000|2021-08-16 18:25:20|||||||||1905
1629138330000|2021-08-16 18:25:30|||||||||1068
1629138340000|2021-08-16 18:25:40|877|876|877|876|877|876|877|876|2359
1629138350000|2021-08-16 18:25:50|878|877|878|877|878|877|878|877|1160
1629138370000|2021-08-16 18:26:10|||||||||200
1629138430000|2021-08-16 18:27:10|||||||||825
1629138450000|2021-08-16 18:27:30|||||||||100
1629138460000|2021-08-16 18:27:40|||||||||200
1629138500000|2021-08-16 18:28:20|||||||||100
1629138510000|2021-08-16 18:28:30|||||||||100
1629138520000|2021-08-16 18:28:40|||||||||300
1629138550000|2021-08-16 18:29:10|879|878|879|878|879|878|879|878|4792
1629138590000|2021-08-16 18:29:50|||||||||200
1629138600000|2021-08-16 18:30:00|878|877|878|877|878|877|877|876|1900
1629138610000|2021-08-16 18:30:10|||||||||1700
1629138630000|2021-08-16 18:30:30|||||||||200
1629138650000|2021-08-16 18:30:50|877|876|877|876|877|876|877|876|3100
1629138720000|2021-08-16 18:32:00|||||||||523
1629138770000|2021-08-16 18:32:50|876|875|877|876|877|876|875|874|17387
1629138820000|2021-08-16 18:33:40|||||||||100
1629138830000|2021-08-16 18:33:50|||||||||100
1629138840000|2021-08-16 18:34:00|||||||||3600
1629138860000|2021-08-16 18:34:20|||||||||5350
1629138870000|2021-08-16 18:34:30|||||||||3309
1629138910000|2021-08-16 18:35:10|876|875|876|875|876|875|876|875|2100
1629138920000|2021-08-16 18:35:20|||||||||140
1629138960000|2021-08-16 18:36:00|875|874|875|874|875|874|875|874|2510
1629138980000|2021-08-16 18:36:20|874|873|875|873|875|874|872|871|19459
1629138990000|2021-08-16 18:36:30|874|874|876|875|876|875|874|874|2660
1629139030000|2021-08-16 18:37:10|||||||||100
1629139040000|2021-08-16 18:37:20|875|874|875|874|875|874|871|870|39456
1629139050000|2021-08-16 18:37:30|||||||||200
1629139060000|2021-08-16 18:37:40|||||||||300
1629139080000|2021-08-16 18:38:00|874|873|874|872|874|873|873|872|2079
1629139100000|2021-08-16 18:38:20|873|871|874|872|874|872|873|871|200
1629139110000|2021-08-16 18:38:30||873||873||873||873|150
1629139140000|2021-08-16 18:39:00|873|872|873|871|873|872|872|871|2200
1629139150000|2021-08-16 18:39:10||872||872||872||871|0
1629139180000|2021-08-16 18:39:40|||||||||100
1629139200000|2021-08-16 18:40:00|874|873|874|873|874|873|874|873|1073
1629139220000|2021-08-16 18:40:20|||||||||1500
1629139230000|2021-08-16 18:40:30|||||||||155
1629139290000|2021-08-16 18:41:30|||||||||2000
1629139300000|2021-08-16 18:41:40|||||||||104
1629139310000|2021-08-16 18:41:50|||||||||6000
1629139320000|2021-08-16 18:42:00|875||875||875||875||100
1629139330000|2021-08-16 18:42:10||874||874||874||874|1000
1629139340000|2021-08-16 18:42:20|||||||||200
1629139370000|2021-08-16 18:42:50|||||||||100
1629139380000|2021-08-16 18:43:00|||||||||337
1629139390000|2021-08-16 18:43:10|||||||||900
1629139410000|2021-08-16 18:43:30|||||||||2054
1629139430000|2021-08-16 18:43:50|||||||||2100
1629139440000|2021-08-16 18:44:00|||||||||100
1629139450000|2021-08-16 18:44:10|874|873|873|872|874|873|873|872|3530
1629139460000|2021-08-16 18:44:20|||||||||400
1629139470000|2021-08-16 18:44:30|||||||||570
1629139550000|2021-08-16 18:45:50|874|873|874|873|874|873|874|873|9504
1629139560000|2021-08-16 18:46:00|873|872|873|872|873|872|873|872|1900
1629139580000|2021-08-16 18:46:20|||||||||4940
1629139590000|2021-08-16 18:46:30|||||||||12315
1629139600000|2021-08-16 18:46:40|||||||||100
1629139610000|2021-08-16 18:46:50|||||||||1100
1629139620000|2021-08-16 18:47:00|||||||||200
1629139630000|2021-08-16 18:47:10|||||||||100
1629139640000|2021-08-16 18:47:20|872|871|871|870|872|871|871|870|17419
1629139650000|2021-08-16 18:47:30|||||||||300
1629139660000|2021-08-16 18:47:40|||||||||100
1629139670000|2021-08-16 18:47:50|||||||||800
1629139690000|2021-08-16 18:48:10|||||||||990
1629139700000|2021-08-16 18:48:20|||||||||600
1629139710000|2021-08-16 18:48:30|||||||||1100
1629139720000|2021-08-16 18:48:40|||||||||12935
1629139740000|2021-08-16 18:49:00|||||||||400
1629139750000|2021-08-16 18:49:10|||||||||100
1629139760000|2021-08-16 18:49:20|||||||||4000
1629139770000|2021-08-16 18:49:30|||||||||684
1629139780000|2021-08-16 18:49:40|870|869|870|868|870|870|869|868|11523
1629139790000|2021-08-16 18:49:50|869||870||870||869||0
1629139810000|2021-08-16 18:50:10|869|867|868|867|869|867|868|867|3820
1629139820000|2021-08-16 18:50:20|||||||||110
1629139830000|2021-08-16 18:50:30|||||||||900
1629139840000|2021-08-16 18:50:40|||||||||1300
1629139850000|2021-08-16 18:50:50|869||869||869||869||0
1629139870000|2021-08-16 18:51:10|870|868|870|868|870|868|869|868|100
1629139880000|2021-08-16 18:51:20|869|869|870|869|870|869|869|869|600
1629139890000|2021-08-16 18:51:30|||||||||2160
1629139900000|2021-08-16 18:51:40|||||||||100
1629139910000|2021-08-16 18:51:50|871|870|872|870|872|871|871|870|11117
1629139920000|2021-08-16 18:52:00||871||871||871||871|200
1629139930000|2021-08-16 18:52:10|873|872|873|872|873|872|873|872|2020
1629139940000|2021-08-16 18:52:20|||||||||250
1629139950000|2021-08-16 18:52:30|872|871|872|871|872|871|872|871|1986
1629139960000|2021-08-16 18:52:40|||||||||100
1629139970000|2021-08-16 18:52:50|||||||||300
1629139980000|2021-08-16 18:53:00|||||||||200
1629139990000|2021-08-16 18:53:10|||||||||1804
1629140000000|2021-08-16 18:53:20|||||||||1200
1629140010000|2021-08-16 18:53:30|||||||||100
1629140030000|2021-08-16 18:53:50|871|870|871|870|871|870|871|870|1727
1629140040000|2021-08-16 18:54:00|870|869|870|869|870|869|870|869|2400
1629140050000|2021-08-16 18:54:10|||||||||200
1629140070000|2021-08-16 18:54:30|||||||||100
1629140090000|2021-08-16 18:54:50|869|868|870|869|870|869|869|868|2639
1629140100000|2021-08-16 18:55:00|||||||||200
1629140110000|2021-08-16 18:55:10|||||||||100
1629140120000|2021-08-16 18:55:20|||||||||100
1629140130000|2021-08-16 18:55:30|869|868|869|868|869|868|869|868|1314
1629140140000|2021-08-16 18:55:40|||||||||100
1629140150000|2021-08-16 18:55:50|||||||||100
1629140160000|2021-08-16 18:56:00|||||||||100
1629140170000|2021-08-16 18:56:10|||||||||300
1629140180000|2021-08-16 18:56:20|||||||||1031
1629140190000|2021-08-16 18:56:30|||||||||100
1629140200000|2021-08-16 18:56:40|870|869|870|869|870|869|870|869|2086
1629140210000|2021-08-16 18:56:50|||||||||200
1629140220000|2021-08-16 18:57:00|||||||||100
1629140230000|2021-08-16 18:57:10|||||||||2805
1629140240000|2021-08-16 18:57:20|||||||||450
1629140250000|2021-08-16 18:57:30|||||||||1400
1629140260000|2021-08-16 18:57:40|869|868|869|868|869|868|869|868|8761
1629140280000|2021-08-16 18:58:00|||||||||400
1629140310000|2021-08-16 18:58:30|||||||||2531
1629140320000|2021-08-16 18:58:40|||||||||1050
1629140350000|2021-08-16 18:59:10|||||||||100
1629140360000|2021-08-16 18:59:20|||||||||2531
1629140370000|2021-08-16 18:59:30|||||||||388
1629140390000|2021-08-16 18:59:50|870|869|870|869|870|869|870|869|840
1629140400000|2021-08-16 19:00:00|||||||||100
1629140420000|2021-08-16 19:00:20|||||||||200
1629140430000|2021-08-16 19:00:30|||||||||300
1629140440000|2021-08-16 19:00:40|869|868|870|869|870|869|869|868|5700
1629140450000|2021-08-16 19:00:50|869|868|869|868|869|868|869|868|1200
1629140460000|2021-08-16 19:01:00|||||||||1200
1629140480000|2021-08-16 19:01:20|870|869|870|869|870|869|870|869|712
1629140490000|2021-08-16 19:01:30|869|868|869|868|869|868|869|868|6000
1629140500000|2021-08-16 19:01:40|||||||||1300
1629140520000|2021-08-16 19:02:00|||||||||1000
1629140530000|2021-08-16 19:02:10|||||||||100
1629140550000|2021-08-16 19:02:30|||||||||245
1629140570000|2021-08-16 19:02:50|868|867|868|867|868|867|868|867|14334
1629140600000|2021-08-16 19:03:20|||||||||200
1629140610000|2021-08-16 19:03:30|867|866|867|866|867|866|867|866|2422
1629140620000|2021-08-16 19:03:40|868|867|868|867|868|867|868|866|2352
1629140640000|2021-08-16 19:04:00|||||||||100
1629140650000|2021-08-16 19:04:10|||||||||500
1629140660000|2021-08-16 19:04:20|||||||||400
1629140680000|2021-08-16 19:04:40|||||||||500
1629140700000|2021-08-16 19:05:00|||||||||100
1629140710000|2021-08-16 19:05:10|||||||||3526
1629140720000|2021-08-16 19:05:20|||||||||785
1629140730000|2021-08-16 19:05:30|||||||||300
1629140740000|2021-08-16 19:05:40|||||||||100
1629140760000|2021-08-16 19:06:00|869|868|869|868|869|868|869|868|1260
1629140780000|2021-08-16 19:06:20|870|869|869|868|870|869|869|868|460
1629140790000|2021-08-16 19:06:30|870||870||870||870||400
1629140800000|2021-08-16 19:06:40|869||869||869||869||100
1629140810000|2021-08-16 19:06:50|868|867|869|867|869|867|868|867|800
1629140820000|2021-08-16 19:07:00|868||869||869||868||0
1629140830000|2021-08-16 19:07:10|868||868||869||868||576
1629140840000|2021-08-16 19:07:20|869|868|869|868|869|868|869|868|740
1629140850000|2021-08-16 19:07:30|||||||||400
1629140870000|2021-08-16 19:07:50|||||||||200
1629140880000|2021-08-16 19:08:00|870|869|870|869|870|869|870|869|1300
1629140900000|2021-08-16 19:08:20|||||||||100
1629140910000|2021-08-16 19:08:30|||||||||200
1629140920000|2021-08-16 19:08:40|||||||||3000
1629140970000|2021-08-16 19:09:30|||||||||100
1629140980000|2021-08-16 19:09:40|869|868|870|869|870|869|869|868|2116
1629141030000|2021-08-16 19:10:30|||||||||762
1629141050000|2021-08-16 19:10:50|||||||||2100
1629141070000|2021-08-16 19:11:10|||||||||200
1629141080000|2021-08-16 19:11:20|||||||||1000
1629141100000|2021-08-16 19:11:40|||||||||100
1629141130000|2021-08-16 19:12:10|||||||||6003
1629141140000|2021-08-16 19:12:20|||||||||1300
1629141160000|2021-08-16 19:12:40|||||||||100
1629141190000|2021-08-16 19:13:10|||||||||100
1629141220000|2021-08-16 19:13:40|||||||||100
1629141240000|2021-08-16 19:14:00|||||||||327
1629141260000|2021-08-16 19:14:20|||||||||2770
1629141270000|2021-08-16 19:14:30|||||||||100
1629141300000|2021-08-16 19:15:00|||||||||200
1629141310000|2021-08-16 19:15:10|||||||||100
1629141320000|2021-08-16 19:15:20|||||||||200
1629141330000|2021-08-16 19:15:30|||||||||400
1629141340000|2021-08-16 19:15:40|||||||||300
1629141350000|2021-08-16 19:15:50|||||||||100
1629141360000|2021-08-16 19:16:00|871|870|871|870|871|870|871|870|19646
1629141370000|2021-08-16 19:16:10|872|871|872|871|872|871|872|871|3348
1629141380000|2021-08-16 19:16:20|||||||||650
1629141390000|2021-08-16 19:16:30|||||||||100
1629141410000|2021-08-16 19:16:50|871|870|869|868|871|870|869|868|5201
1629141430000|2021-08-16 19:17:10|||||||||100
1629141450000|2021-08-16 19:17:30|||||||||200
1629141460000|2021-08-16 19:17:40|868|867|868|867|868|867|868|867|2325
1629141470000|2021-08-16 19:17:50|869|868|869|868|869|868|869|868|3800
1629141480000|2021-08-16 19:18:00|||||||||1600
1629141490000|2021-08-16 19:18:10|868|867|868|867|868|867|868|867|528
1629141550000|2021-08-16 19:19:10|||||||||751
1629141560000|2021-08-16 19:19:20|869|868|869|868|869|868|869|868|8564
1629141570000|2021-08-16 19:19:30|||||||||300
1629141580000|2021-08-16 19:19:40|||||||||700
1629141620000|2021-08-16 19:20:20|||||||||100
1629141630000|2021-08-16 19:20:30|||||||||600
1629141650000|2021-08-16 19:20:50|||||||||100
1629141660000|2021-08-16 19:21:00|||||||||100
1629141670000|2021-08-16 19:21:10|868|867|868|867|869|867|868|867|4321
1629141680000|2021-08-16 19:21:20|||||||||100
1629141740000|2021-08-16 19:22:20|||||||||200
1629141750000|2021-08-16 19:22:30|||||||||100
1629141760000|2021-08-16 19:22:40|867|866|867|866|867|866|867|866|10836
1629141770000|2021-08-16 19:22:50|||||||||200
1629141780000|2021-08-16 19:23:00|||||||||200
1629141810000|2021-08-16 19:23:30|||||||||1905
1629141880000|2021-08-16 19:24:40|||||||||750
1629141890000|2021-08-16 19:24:50|866|865|866|865|866|865|865|864|23722
1629141900000|2021-08-16 19:25:00|||||||||100
1629141920000|2021-08-16 19:25:20|867|866|867|866|867|866|867|866|2656
1629141940000|2021-08-16 19:25:40|||||||||100
1629141950000|2021-08-16 19:25:50|||||||||493
1629141960000|2021-08-16 19:26:00|868|867|868|867|868|867|868|867|1020
1629141970000|2021-08-16 19:26:10|||||||||1100
1629141980000|2021-08-16 19:26:20|||||||||200
1629141990000|2021-08-16 19:26:30|||||||||300
1629142020000|2021-08-16 19:27:00|||||||||200
1629142060000|2021-08-16 19:27:40|||||||||500
1629142070000|2021-08-16 19:27:50|||||||||104
1629142090000|2021-08-16 19:28:10|||||||||100
1629142100000|2021-08-16 19:28:20|||||||||200
1629142130000|2021-08-16 19:28:50|||||||||4900
1629142140000|2021-08-16 19:29:00|||||||||300
1629142160000|2021-08-16 19:29:20|||||||||100
1629142180000|2021-08-16 19:29:40|||||||||100
1629142190000|2021-08-16 19:29:50|||||||||100
1629142200000|2021-08-16 19:30:00|||||||||200
1629142210000|2021-08-16 19:30:10|||||||||100
1629142230000|2021-08-16 19:30:30|||||||||100
1629142280000|2021-08-16 19:31:20|||||||||300
1629142310000|2021-08-16 19:31:50|867|866|867|866|867|866|867|866|5982
1629142320000|2021-08-16 19:32:00|||||||||5040
1629142340000|2021-08-16 19:32:20|866|865|866|865|867|865|866|865|4202
1629142350000|2021-08-16 19:32:30|||||||||6000
1629142390000|2021-08-16 19:33:10|||||||||100
1629142400000|2021-08-16 19:33:20|865|864|865|864|865|864|865|864|14447
1629142410000|2021-08-16 19:33:30|864|863|864|863|864|863|864|863|3361
1629142430000|2021-08-16 19:33:50|||||||||1258
1629142440000|2021-08-16 19:34:00|||||||||3854
1629142460000|2021-08-16 19:34:20|||||||||1614
1629142470000|2021-08-16 19:34:30|||||||||2000
1629142480000|2021-08-16 19:34:40|||||||||100
1629142490000|2021-08-16 19:34:50|||||||||400
1629142500000|2021-08-16 19:35:00|||||||||300
1629142510000|2021-08-16 19:35:10|||||||||2617
1629142530000|2021-08-16 19:35:30|||||||||1250
1629142540000|2021-08-16 19:35:40|||||||||800
1629142550000|2021-08-16 19:35:50|||||||||200
1629142560000|2021-08-16 19:36:00|||||||||100
1629142570000|2021-08-16 19:36:10|865|864|865|864|865|864|865|864|6196
1629142580000|2021-08-16 19:36:20|864|863|864|863|864|863|864|863|11800
1629142590000|2021-08-16 19:36:30|||||||||6600
1629142600000|2021-08-16 19:36:40|863|862|862|861|863|862|862|861|14108
1629142620000|2021-08-16 19:37:00|||||||||600
1629142630000|2021-08-16 19:37:10|||||||||100
1629142640000|2021-08-16 19:37:20|||||||||1250
1629142650000|2021-08-16 19:37:30|863|862|862|861|863|862|862|861|4484
1629142660000|2021-08-16 19:37:40|||||||||5200
1629142670000|2021-08-16 19:37:50|863|862|863|862|863|862|862|861|10629
1629142680000|2021-08-16 19:38:00|864|863|864|863|864|863|864|863|1866
1629142690000|2021-08-16 19:38:10|||||||||500
1629142710000|2021-08-16 19:38:30|||||||||100
1629142720000|2021-08-16 19:38:40|||||||||3000
1629142730000|2021-08-16 19:38:50|||||||||450
1629142740000|2021-08-16 19:39:00|||||||||700
1629142750000|2021-08-16 19:39:10|863|862|863|862|863|862|863|862|2104
1629142760000|2021-08-16 19:39:20|||||||||100
1629142770000|2021-08-16 19:39:30|||||||||4724
1629142780000|2021-08-16 19:39:40|||||||||400
1629142790000|2021-08-16 19:39:50|||||||||104
1629142800000|2021-08-16 19:40:00|||||||||100
1629142830000|2021-08-16 19:40:30|864|863|867|866|867|866|864|863|53211
1629142840000|2021-08-16 19:40:40|||||||||400
1629142850000|2021-08-16 19:40:50|||||||||100
1629142870000|2021-08-16 19:41:10|||||||||200
1629142880000|2021-08-16 19:41:20|866|865|866|865|866|865|866|865|7135
1629142900000|2021-08-16 19:41:40|867|866|867|866|867|866|867|866|3650
1629142910000|2021-08-16 19:41:50|866|865|865|864|866|865|865|864|11991
1629142920000|2021-08-16 19:42:00|||||||||700
1629142930000|2021-08-16 19:42:10|||||||||1000
1629142940000|2021-08-16 19:42:20|||||||||210
1629142950000|2021-08-16 19:42:30|864|863|864|863|864|863|863|862|7700
1629142960000|2021-08-16 19:42:40|||||||||400
1629142970000|2021-08-16 19:42:50|863|862|863|862|864|862|863|862|2370
1629142980000|2021-08-16 19:43:00|||||||||300
1629142990000|2021-08-16 19:43:10|||||||||4885
1629143000000|2021-08-16 19:43:20|||||||||200
1629143010000|2021-08-16 19:43:30|||||||||100
1629143020000|2021-08-16 19:43:40|||||||||400
1629143040000|2021-08-16 19:44:00|||||||||2460
1629143060000|2021-08-16 19:44:20|||||||||1000
1629143070000|2021-08-16 19:44:30|||||||||200
1629143080000|2021-08-16 19:44:40|||||||||1013
1629143090000|2021-08-16 19:44:50|||||||||400
1629143100000|2021-08-16 19:45:00|864|860|865|861|865|861|864|860|2100
1629143110000|2021-08-16 19:45:10|864|860|865|861|865|861|864|860|0
1629143120000|2021-08-16 19:45:20|864|860|865|861|865|861|864|860|883
1629143130000|2021-08-16 19:45:30|864|860|865|861|865|861|864|860|0
1629143140000|2021-08-16 19:45:40|864|860|864|860|865|861|864|860|350
1629143150000|2021-08-16 19:45:50|865|861|865|861|865|861|865|861|0
1629143160000|2021-08-16 19:46:00|864|860|865|861|865|861|864|860|1400
1629143170000|2021-08-16 19:46:10|866|860|864|860|866|861|864|860|0
1629143180000|2021-08-16 19:46:20|865|861|864|860|865|861|864|860|0
1629143190000|2021-08-16 19:46:30|865|861|864|860|865|861|864|860|100
1629143200000|2021-08-16 19:46:40|865|861|864|860|865|861|864|860|270
1629143210000|2021-08-16 19:46:50|865|861|864|860|865|861|864|860|777
1629143220000|2021-08-16 19:47:00|865|861|864|860|865|861|863|859|0
1629143230000|2021-08-16 19:47:10|863|859|864|860|864|860|863|859|370
1629143240000|2021-08-16 19:47:20|865|861|863|859|865|861|863|859|1158
1629143250000|2021-08-16 19:47:30|864|860|863|859|864|860|863|859|0
1629143260000|2021-08-16 19:47:40|864|860|864|860|865|860|864|859|100
1629143270000|2021-08-16 19:47:50|863|859|863|859|864|860|863|859|0
1629143280000|2021-08-16 19:48:00|864|860|860|856|864|860|860|856|685
1629143290000|2021-08-16 19:48:10|861|857|861|857|861|857|861|857|700
1629143300000|2021-08-16 19:48:20|860|856|861|857|861|857|860|856|0
1629143310000|2021-08-16 19:48:30|860|856|860|856|861|857|860|856|115
1629143330000|2021-08-16 19:48:50|861|857|860|856|861|857|860|856|100
1629143340000|2021-08-16 19:49:00|861|857|861|857|861|857|860|856|700
1629143350000|2021-08-16 19:49:10|860|856|861|856|862|857|860|856|300
1629143360000|2021-08-16 19:49:20|862|857|861|856|862|857|861|856|1200
1629143370000|2021-08-16 19:49:30|862|857|862|857|862|857|861|856|0
1629143380000|2021-08-16 19:49:40|861|856|862|857|862|857|861|856|600
1629143390000|2021-08-16 19:49:50|861|856|861|856|862|857|861|856|100
1629143400000|2021-08-16 19:50:00|862|857|861|857|862|857|860|856|1200
1629143410000|2021-08-16 19:50:10|860|856|861|857|861|857|860|856|180
1629143420000|2021-08-16 19:50:20|860|856|860|856|861|857|859|855|1200
1629143430000|2021-08-16 19:50:30|859|855|859|855|860|856|859|855|0
1629143440000|2021-08-16 19:50:40|860|856|861|857|861|857|860|856|326
1629143450000|2021-08-16 19:50:50|860|856|861|856|862|857|860|856|306
1629143460000|2021-08-16 19:51:00|860|857|861|857|861|857|860|856|100
1629143470000|2021-08-16 19:51:10|860|856|861|857|861|857|860|856|139
1629143480000|2021-08-16 19:51:20|860|856|860|856|861|857|860|856|5100
1629143490000|2021-08-16 19:51:30|861|857|860|856|861|857|860|856|0
1629143500000|2021-08-16 19:51:40|861|857|861|857|861|857|860|856|320
1629143510000|2021-08-16 19:51:50|860|856|861|857|861|857|860|856|100
1629143520000|2021-08-16 19:52:00|860|856|861|857|861|857|860|856|600
1629143530000|2021-08-16 19:52:10|859|855|859|855|860|856|859|855|100
1629143540000|2021-08-16 19:52:20|860|856|860|856|860|856|859|855|1600
1629143550000|2021-08-16 19:52:30|859|855|859|855|860|856|859|855|151
1629143560000|2021-08-16 19:52:40|860|856|860|856|860|856|859|855|1100
1629143570000|2021-08-16 19:52:50|859|855|860|856|860|856|859|855|100
1629143580000|2021-08-16 19:53:00|859|855|859|855|860|856|859|855|0
1629143590000|2021-08-16 19:53:10|860|856|860|856|860|856|859|855|1682
1629143600000|2021-08-16 19:53:20|859|855|859|855|860|856|859|855|1000
1629143610000|2021-08-16 19:53:30|860|856|860|856|860|856|859|855|690
1629143620000|2021-08-16 19:53:40|859|855|859|855|860|856|859|855|900
1629143630000|2021-08-16 19:53:50|860|856|860|856|860|856|859|855|400
1629143640000|2021-08-16 19:54:00|861|857|860|856|862|857|860|856|220
1629143650000|2021-08-16 19:54:10|861|857|861|857|861|857|860|856|433
1629143660000|2021-08-16 19:54:20|860|856|861|857|861|857|860|856|0
1629143670000|2021-08-16 19:54:30|860|855|859|855|860|856|859|855|150
1629143680000|2021-08-16 19:54:40|860|856|860|856|860|856|859|855|155
1629143690000|2021-08-16 19:54:50|859|855|860|856|860|856|859|855|506
1629143700000|2021-08-16 19:55:00|859|855|860|856|860|856|859|855|0
1629143710000|2021-08-16 19:55:10|859|855|860|856|860|856|859|855|0
1629143720000|2021-08-16 19:55:20|859|855|859|855|860|856|859|855|2054
1629143730000|2021-08-16 19:55:30|860|856|859|855|860|856|858|854|0
1629143740000|2021-08-16 19:55:40|858|854|858|854|859|855|858|854|450
1629143750000|2021-08-16 19:55:50|859|855|858|854|859|855|858|854|200
1629143760000|2021-08-16 19:56:00|859|855|859|855|860|856|859|855|550
1629143770000|2021-08-16 19:56:10|860|856|859|855|860|856|859|855|100
1629143780000|2021-08-16 19:56:20|860|856|860|856|860|856|859|855|350
1629143790000|2021-08-16 19:56:30|859|855|860|856|860|856|859|855|0
1629143800000|2021-08-16 19:56:40|861|855|860|856|861|856|859|855|0
1629143810000|2021-08-16 19:56:50|859|855|860|856|860|856|859|855|0
1629143820000|2021-08-16 19:57:00|859|855|860|856|860|856|859|855|0
1629143830000|2021-08-16 19:57:10|859|855|860|856|861|857|859|855|0
1629143840000|2021-08-16 19:57:20|861|857|860|856|861|857|860|856|3200
1629143850000|2021-08-16 19:57:30|861|857|860|856|861|857|860|856|819
1629143860000|2021-08-16 19:57:40|861|857|860|856|861|857|860|856|100
1629143870000|2021-08-16 19:57:50|861|857|860|856|861|857|860|856|1300
1629143880000|2021-08-16 19:58:00|861|857|861|857|861|857|860|856|400
1629143890000|2021-08-16 19:58:10|860|856|861|857|861|857|860|856|124
1629143900000|2021-08-16 19:58:20|860|856|859|855|861|857|859|855|1419
1629143910000|2021-08-16 19:58:30|860|856|859|855|860|856|858|854|600
1629143920000|2021-08-16 19:58:40|858|854|858|854|859|855|858|854|0
1629143930000|2021-08-16 19:58:50|859|855|858|854|859|855|858|854|955
1629143940000|2021-08-16 19:59:00|859|855|858|854|859|855|858|854|1000
1629143950000|2021-08-16 19:59:10|859|855|858|854|859|855|858|854|201
1629143960000|2021-08-16 19:59:20|859|855|859|855|860|856|858|854|1233
1629143970000|2021-08-16 19:59:30|858|854|858|854|859|855|858|854|200
1629143980000|2021-08-16 19:59:40|859|855|857|853|859|855|857|853|4842
1629143990000|2021-08-16 19:59:50|858|854|859|854|859|854|857|853|7410
1629207000000|2021-08-17 13:30:00|825|822|821|816|825|822|818|815|13660
1629207010000|2021-08-17 13:30:10|||||||||448
1629207020000|2021-08-17 13:30:20|820|817|823|820|824|820|820|817|5921
1629207030000|2021-08-17 13:30:30|822|818|820|816|822|818|820|815|5755
1629207040000|2021-08-17 13:30:40|819|815|818|815|819|816|818|815|3664
1629207050000|2021-08-17 13:30:50|816|814|817|812|817|814|814|811|9732
1629207060000|2021-08-17 13:31:00|815|811|815|812|815|812|813|811|12907
1629207070000|2021-08-17 13:31:10|814|811|815|812|817|815|813|811|10036
1629207080000|2021-08-17 13:31:20||811||813||813||811|510
1629207090000|2021-08-17 13:31:30|814|812|813|811|814|812|812|810|1902
1629207100000|2021-08-17 13:31:40|811|810|808|806|811|811|807|806|20871
1629207110000|2021-08-17 13:31:50|807|805|809|805|809|805|807|805|18620
1629207120000|2021-08-17 13:32:00|808|806|810|808|810|809|807|805|7143
1629207130000|2021-08-17 13:32:10|811|809|815|813|815|813|811|809|1515
1629207140000|2021-08-17 13:32:20|814|812|819|816|820|816|814|812|9303
1629207150000|2021-08-17 13:32:30|818|815|816|814|819|815|816|814|4062
1629207160000|2021-08-17 13:32:40|817|815|820|816|821|820|817|815|9900
1629207170000|2021-08-17 13:32:50|819|815|816|814|819|816|816|814|2824
1629207180000|2021-08-17 13:33:00|817|815|821|818|822|819|817|815|11380
1629207190000|2021-08-17 13:33:10|822|819|822|819|822|819|822|819|0
1629207200000|2021-08-17 13:33:20|821|818|817|814|821|818|816|814|6605
1629207210000|2021-08-17 13:33:30|816||816||816||816||0
1629207220000|2021-08-17 13:33:40|815|815|816|814|816|815|815|814|2785
1629207230000|2021-08-17 13:33:50|815|813|815|812|815|814|812|811|8043
1629207240000|2021-08-17 13:34:00|816|813|816|813|816|815|814|813|3435
1629207250000|2021-08-17 13:34:10|817|814|816|815|817|816|816|814|2652
1629207260000|2021-08-17 13:34:20|815|814|815|814|816|814|815|814|1155
1629207270000|2021-08-17 13:34:30|814|813|815|814|815|814|812|810|6529
1629207280000|2021-08-17 13:34:40|816|815|819|818|819|818|816|815|6700
1629207290000|2021-08-17 13:34:50|820|817|823|820|823|820|819|817|2327
1629207300000|2021-08-17 13:35:00|824|821|828|826|828|827|823|821|12864
1629207310000|2021-08-17 13:35:10|827|825|828|826|828|826|827|825|1100
1629207320000|2021-08-17 13:35:20|827||828||828||827||2900
1629207330000|2021-08-17 13:35:30|827|827|829|827|832|830|827|826|14532
1629207350000|2021-08-17 13:35:50|828|826|827|825|828|827|826|825|1500
1629207360000|2021-08-17 13:36:00|826|824|827|825|827|826|826|823|779
1629207370000|2021-08-17 13:36:10|828|826|832|829|832|831|828|826|3915
1629207380000|2021-08-17 13:36:20|831|830|830|828|831|830|829|828|855
1629207390000|2021-08-17 13:36:30|831|829|831|830|831|830|831|829|270
1629207400000|2021-08-17 13:36:40|832|831|832|830|835|833|831|830|2268
1629207410000|2021-08-17 13:36:50|833|831|833|831|833|832|833|831|3000
1629207420000|2021-08-17 13:37:00|832|830|832|830|832|831|831|830|950
1629207430000|2021-08-17 13:37:10|||||||||5834
1629207440000|2021-08-17 13:37:20|||||||||2100
1629207450000|2021-08-17 13:37:30|833|831|829|828|833|832|829|827|7106
1629207460000|2021-08-17 13:37:40|830|829|831|827|832|829|829|827|2718
1629207470000|2021-08-17 13:37:50|830|828|829|826|830|828|827|826|10785
1629207480000|2021-08-17 13:38:00||827||827||827||826|100
1629207490000|2021-08-17 13:38:10|828|828|830|828|830|829|828|827|8700
1629207500000|2021-08-17 13:38:20|||||||||2500
1629207510000|2021-08-17 13:38:30|831|829|833|830|833|830|831|828|7158
1629207520000|2021-08-17 13:38:40||831||831||831||831|0
1629207540000|2021-08-17 13:39:00|834|832|833|831|834|833|832|831|2288
1629207550000|2021-08-17 13:39:10||832||831||832||831|400
1629207560000|2021-08-17 13:39:20|||||||||3863
1629207570000|2021-08-17 13:39:30|834|832|835|833|835|834|834|832|4667
1629207580000|2021-08-17 13:39:40|||||||||100
1629207590000|2021-08-17 13:39:50||834||833||834||833|1817
1629207600000|2021-08-17 13:40:00|834|832|833|831|834|832|833|831|5576
1629207610000|2021-08-17 13:40:10|832|830|832|830|832|830|831|830|2619
1629207620000|2021-08-17 13:40:20|||||||||2505
1629207630000|2021-08-17 13:40:30|||||||||376
1629207640000|2021-08-17 13:40:40|831|828|830|828|831|828|830|827|5315
1629207660000|2021-08-17 13:41:00|829|827|827|825|829|828|827|824|5526
1629207670000|2021-08-17 13:41:10|828|826|828|826|828|826|827|825|100
1629207680000|2021-08-17 13:41:20|||||||||860
1629207690000|2021-08-17 13:41:30|827|827|830|828|830|828|827|827|1650
1629207700000|2021-08-17 13:41:40|829|827|829|828|829|828|828|826|4471
1629207710000|2021-08-17 13:41:50|828|827|828|827|828|827|828|827|4117
1629207720000|2021-08-17 13:42:00|829|828|829|828|829|828|828|828|1266
1629207730000|2021-08-17 13:42:10|830||830||830||830||2732
1629207740000|2021-08-17 13:42:20|||||||||652
1629207750000|2021-08-17 13:42:30|||||||||1152
1629207760000|2021-08-17 13:42:40||829||829||829||829|5206
1629207770000|2021-08-17 13:42:50|829|828|829|828|829|828|829|828|600
1629207780000|2021-08-17 13:43:00|||||||||4231
1629207790000|2021-08-17 13:43:10|830||829||830||829||2200
1629207800000|2021-08-17 13:43:20|||||||||2061
1629207810000|2021-08-17 13:43:30|||||||||6828
1629207820000|2021-08-17 13:43:40|830|829|831|830|831|830|830|829|5632
1629207830000|2021-08-17 13:43:50|||||||||200
1629207840000|2021-08-17 13:44:00|832|831|831|830|832|831|831|830|1821
1629207850000|2021-08-17 13:44:10|832|831|832|830|832|831|832|830|415
1629207860000|2021-08-17 13:44:20|833|831|833|831|833|832|833|831|2300
1629207870000|2021-08-17 13:44:30|834|832|836|835|836|835|834|832|2830
1629207880000|2021-08-17 13:44:40|||||||||379
1629207890000|2021-08-17 13:44:50|838|836|839|837|840|838|838|836|2030
1629207900000|2021-08-17 13:45:00|838|838|839|838|839|838|838|838|200
1629207910000|2021-08-17 13:45:10|838|837|841|839|841|840|837|836|13100
1629207920000|2021-08-17 13:45:20|842|838|841|840|842|840|841|838|0
1629207930000|2021-08-17 13:45:30|842|841|844|842|844|842|842|841|2743
1629207940000|2021-08-17 13:45:40|845|843|845|843|846|845|844|843|1385
1629207950000|2021-08-17 13:45:50|846|844|845|842|847|846|845|842|1400
1629207960000|2021-08-17 13:46:00||843||843||843||843|100
1629207970000|2021-08-17 13:46:10|844|842|843|842|844|842|841|840|5090
1629207980000|2021-08-17 13:46:20|844|843|842|840|844|843|842|840|4120
1629207990000|2021-08-17 13:46:30|841|839|840|837|841|839|840|837|3550
1629208000000|2021-08-17 13:46:40|841|838|841|838|841|838|840|837|1475
1629208010000|2021-08-17 13:46:50|||||||||200
1629208020000|2021-08-17 13:47:00|840|837|837|836|840|837|837|836|880
1629208030000|2021-08-17 13:47:10||835||835||835||835|411
1629208040000|2021-08-17 13:47:20|836|834|839|837|840|837|836|834|2510
1629208050000|2021-08-17 13:47:30|840|836|837|834|840|836|837|834|100
1629208060000|2021-08-17 13:47:40|836|833|836|833|837|833|836|833|600
1629208070000|2021-08-17 13:47:50|835||835||835||835||0
1629208080000|2021-08-17 13:48:00||834||833||834||833|200
1629208090000|2021-08-17 13:48:10|||||||||160
1629208100000|2021-08-17 13:48:20|834||834||835||833||2900
1629208110000|2021-08-17 13:48:30|835|834|835|833|835|834|834|833|700
1629208120000|2021-08-17 13:48:40|834|834|833|832|834|834|833|832|724
1629208130000|2021-08-17 13:48:50|||||||||1306
1629208150000|2021-08-17 13:49:10|832|831|829|828|832|831|829|828|6769
1629208160000|2021-08-17 13:49:20|830|829|831|829|831|829|830|829|3485
1629208170000|2021-08-17 13:49:30|830|830|831|829|831|830|830|829|1994
1629208180000|2021-08-17 13:49:40|832|830|832|830|832|830|832|830|0
1629208190000|2021-08-17 13:49:50|831|829|832|829|832|829|831|829|600
1629208200000|2021-08-17 13:50:00|831|828|830|828|831|828|829|828|1183
1629208230000|2021-08-17 13:50:30|831|829|832|830|832|831|831|829|1825
1629208240000|2021-08-17 13:50:40|833|831|834|830|835|832|833|830|300
1629208250000|2021-08-17 13:50:50|833||833||834||832||0
1629208260000|2021-08-17 13:51:00|832|829|832|829|833|829|832|829|290
1629208270000|2021-08-17 13:51:10|831|830|831|829|831|830|831|829|121
1629208280000|2021-08-17 13:51:20|830|828|828|825|830|828|828|825|2630
1629208290000|2021-08-17 13:51:30|827||827||827||827||800
1629208300000|2021-08-17 13:51:40|826|824|825|823|826|824|823|822|2020
1629208310000|2021-08-17 13:51:50||822||822||822||822|250
1629208320000|2021-08-17 13:52:00|824|821|822|821|824|822|822|820|14600
1629208330000|2021-08-17 13:52:10|821|820|820|818|822|821|820|818|2819
1629208340000|2021-08-17 13:52:20||819||819||819||818|2312
1629208350000|2021-08-17 13:52:30|819|818|815|814|820|819|814|812|9523
1629208360000|2021-08-17 13:52:40|816|815|819|817|819|817|816|814|2023
1629208370000|2021-08-17 13:52:50|820|818|820|819|820|819|819|818|4400
1629208380000|2021-08-17 13:53:00|821|820|823|820|823|820|821|820|1675
1629208390000|2021-08-17 13:53:10|822||822||823||821||1588
1629208400000|2021-08-17 13:53:20|821|821|823|820|824|823|821|820|62015
1629208410000|2021-08-17 13:53:30||821||820||822||820|790
1629208420000|2021-08-17 13:53:40|822||822||823||822||1820
1629208430000|2021-08-17 13:53:50|823|821|825|822|825|822|823|821|3400
1629208440000|2021-08-17 13:54:00|826|823|827|823|827|825|826|823|2008
1629208450000|2021-08-17 13:54:10|826|824|827|825|827|826|826|823|3460
1629208460000|2021-08-17 13:54:20|826|826|829|826|829|827|826|825|15940
1629208470000|2021-08-17 13:54:30|828|825|826|825|828|826|825|823|2441
1629208480000|2021-08-17 13:54:40|825|824|826|824|826|824|825|823|400
1629208490000|2021-08-17 13:54:50|827|823|824|821|827|824|824|821|1369
1629208500000|2021-08-17 13:55:00||822||822||822||822|149
1629208510000|2021-08-17 13:55:10|825|823|826|825|827|825|825|822|36308
1629208520000|2021-08-17 13:55:20|825|823|824|822|825|823|823|822|3500
1629208530000|2021-08-17 13:55:30|||||||||1395
1629208540000|2021-08-17 13:55:40|||||||||100
1629208550000|2021-08-17 13:55:50|823|821|822|820|823|822|822|820|3305
1629208560000|2021-08-17 13:56:00|821|819|820|817|821|819|818|817|1092
1629208570000|2021-08-17 13:56:10|819||818||819||818||100
1629208580000|2021-08-17 13:56:20|819|818|820|818|820|819|819|818|2623
1629208590000|2021-08-17 13:56:30|819|819|819|816|819|819|819|816|642
1629208600000|2021-08-17 13:56:40|820|817|820|818|820|819|820|817|884
1629208610000|2021-08-17 13:56:50|||||||||352
1629208620000|2021-08-17 13:57:00|819|819|820|817|820|819|819|817|700
1629208630000|2021-08-17 13:57:10|819|818|820|818|820|819|819|817|10371
1629208640000|2021-08-17 13:57:20|||||||||1821
1629208650000|2021-08-17 13:57:30|819|817|820|816|820|818|818|816|2940
1629208660000|2021-08-17 13:57:40|819|818|820|818|820|819|819|818|8370
1629208670000|2021-08-17 13:57:50|||||||||4349
1629208680000|2021-08-17 13:58:00|819|817|820|818|820|819|818|816|22960
1629208690000|2021-08-17 13:58:10||819||819||819||819|100
1629208700000|2021-08-17 13:58:20|819|818|820|817|820|819|819|816|11294
1629208710000|2021-08-17 13:58:30|819|816|819|818|820|819|818|816|16037
1629208720000|2021-08-17 13:58:40|820|819|820|818|820|819|820|818|800
1629208730000|2021-08-17 13:58:50|||||||||2500
1629208750000|2021-08-17 13:59:10|819|819|820|819|820|819|819|818|3370
1629208760000|2021-08-17 13:59:20|821|820|821|820|821|820|821|820|8574
1629208770000|2021-08-17 13:59:30|||||||||110
1629208780000|2021-08-17 13:59:40|||||||||1425
1629208790000|2021-08-17 13:59:50|820|819|820|818|820|819|820|818|1220
1629208800000|2021-08-17 14:00:00|819|819|820|819|820|819|819|818|2325
1629208810000|2021-08-17 14:00:10|||||||||100
1629208820000|2021-08-17 14:00:20|821|820|822|820|822|820|821|820|1200
1629208830000|2021-08-17 14:00:30|823|821|826|822|826|823|823|821|775
1629208840000|2021-08-17 14:00:40||823||823||823||822|0
1629208850000|2021-08-17 14:00:50|825|822|822|821|825|822|822|820|2045
1629208870000|2021-08-17 14:01:10|823|822|825|823|825|824|823|822|1776
1629208880000|2021-08-17 14:01:20|||||||||3747
1629208890000|2021-08-17 14:01:30|826|824|828|826|828|826|826|824|1060
1629208900000|2021-08-17 14:01:40|||||||||100
1629208910000|2021-08-17 14:01:50|||||||||200
1629208920000|2021-08-17 14:02:00|||||||||100
1629208930000|2021-08-17 14:02:10|||||||||421
1629208940000|2021-08-17 14:02:20|829|827|830|827|830|828|829|827|4800
1629208950000|2021-08-17 14:02:30|831|828|833|832|833|832|831|828|7813
1629208960000|2021-08-17 14:02:40|834|833|832|830|835|833|832|830|12280
1629208970000|2021-08-17 14:02:50|831|829|828|826|831|829|828|826|4287
1629208980000|2021-08-17 14:03:00|||||||||500
1629208990000|2021-08-17 14:03:10|827|825|825|823|827|825|825|823|4701
1629209010000|2021-08-17 14:03:30|||||||||1100
1629209020000|2021-08-17 14:03:40|824|824|827|824|827|825|824|824|7407
1629209030000|2021-08-17 14:03:50||825||824||825||824|600
1629209040000|2021-08-17 14:04:00||825||824||825||824|590
1629209060000|2021-08-17 14:04:20|826|823|826|824|826|824|824|823|9250
1629209070000|2021-08-17 14:04:30|||||||||200
1629209080000|2021-08-17 14:04:40|||||||||300
1629209090000|2021-08-17 14:04:50|825|823|824|822|825|823|824|822|504
1629209100000|2021-08-17 14:05:00|||||||||700
1629209110000|2021-08-17 14:05:10|||||||||100
1629209130000|2021-08-17 14:05:30|||||||||1599
1629209140000|2021-08-17 14:05:40|825|823|826|825|826|825|825|823|4452
1629209150000|2021-08-17 14:05:50|825|824|826|825|826|825|825|824|1299
1629209160000|2021-08-17 14:06:00|||||||||100
1629209170000|2021-08-17 14:06:10|825|824|824|822|825|824|824|822|744
1629209180000|2021-08-17 14:06:20|825|823|825|822|825|823|825|822|150
1629209200000|2021-08-17 14:06:40|824||824||824||824||600
1629209210000|2021-08-17 14:06:50||823||823||823||823|200
1629209220000|2021-08-17 14:07:00|||||||||4200
1629209230000|2021-08-17 14:07:10|825|824|826|825|826|825|825|824|5375
1629209240000|2021-08-17 14:07:20|||||||||500
1629209250000|2021-08-17 14:07:30|827|826|827|826|828|826|827|825|2300
1629209260000|2021-08-17 14:07:40|826|825|826|825|826|825|826|824|0
1629209270000|2021-08-17 14:07:50|825|824|825|824|825|824|825|824|0
1629209280000|2021-08-17 14:08:00||823||823||824||823|100
1629209290000|2021-08-17 14:08:10|||||||||600
1629209330000|2021-08-17 14:08:50|826|824|827|826|827|826|826|824|500
1629209340000|2021-08-17 14:09:00|||||||||600
1629209350000|2021-08-17 14:09:10|||||||||600
1629209360000|2021-08-17 14:09:20|826|825|826|824|826|825|826|824|100
1629209370000|2021-08-17 14:09:30||823||824||824||823|0
1629209380000|2021-08-17 14:09:40||825||825||825||825|1247
1629209390000|2021-08-17 14:09:50|||||||||200
1629209400000|2021-08-17 14:10:00|827|826|828|827|829|827|826|825|3472
1629209410000|2021-08-17 14:10:10|829||829||829||829||0
1629209420000|2021-08-17 14:10:20|828|826|826|825|828|826|826|825|4060
1629209430000|2021-08-17 14:10:30|||||||||406
1629209440000|2021-08-17 14:10:40|825|824|826|825|826|825|825|824|2778
1629209450000|2021-08-17 14:10:50|||||||||200
1629209460000|2021-08-17 14:11:00|827|826|827|825|829|826|827|825|400
1629209470000|2021-08-17 14:11:10|828|826|828|825|828|826|825|824|17657
1629209480000|2021-08-17 14:11:20|||||||||200
1629209490000|2021-08-17 14:11:30|827|826|827|826|827|826|826|826|4353
1629209500000|2021-08-17 14:11:40|826|825|826|825|826|825|826|825|218
1629209510000|2021-08-17 14:11:50|827||827||827||827||1275
1629209520000|2021-08-17 14:12:00|826|824|825|824|826|825|825|824|1079
1629209530000|2021-08-17 14:12:10|826|825|828|827|828|827|826|825|900
1629209540000|2021-08-17 14:12:20|827||828||828||827||1250
1629209550000|2021-08-17 14:12:30|827|826|827|825|827|826|827|825|700
1629209560000|2021-08-17 14:12:40|828|826|828|826|828|826|828|826|300
1629209580000|2021-08-17 14:13:00|829|827|830|828|830|828|829|827|2786
1629209590000|2021-08-17 14:13:10|829||829||829||829||1117
1629209600000|2021-08-17 14:13:20|828|827|828|826|828|827|828|826|539
1629209620000|2021-08-17 14:13:40|||||||||600
1629209630000|2021-08-17 14:13:50|829|827|829|828|829|828|829|827|972
1629209640000|2021-08-17 14:14:00|||||||||100
1629209650000|2021-08-17 14:14:10|830|829|830|829|831|830|830|829|3382
1629209660000|2021-08-17 14:14:20|831|830|832|831|832|831|831|830|12295
1629209670000|2021-08-17 14:14:30|833|832|834|833|834|833|833|832|1340
1629209680000|2021-08-17 14:14:40|833|832|834|831|834|832|832|831|800
1629209690000|2021-08-17 14:14:50|833||833||833||833||0
1629209700000|2021-08-17 14:15:00|834||833||834||833||0
1629209710000|2021-08-17 14:15:10|||||||||500
1629209720000|2021-08-17 14:15:20|||||||||750
1629209730000|2021-08-17 14:15:30|832|830|832|830|832|830|831|830|800
1629209740000|2021-08-17 14:15:40|831||831||831||831||950
1629209750000|2021-08-17 14:15:50|||||||||800
1629209760000|2021-08-17 14:16:00|||||||||100
1629209780000|2021-08-17 14:16:20|832|831|834|833|834|833|832|831|1040
1629209790000|2021-08-17 14:16:30|||||||||225
1629209800000|2021-08-17 14:16:40|835|834|837|835|837|835|835|834|2931
1629209810000|2021-08-17 14:16:50|838||838||838||837||0
1629209820000|2021-08-17 14:17:00|837||837||837||837||2300
1629209830000|2021-08-17 14:17:10|838||838||838||838||0
1629209840000|2021-08-17 14:17:20|837||837||838||837||200
1629209850000|2021-08-17 14:17:30|||||||||700
1629209860000|2021-08-17 14:17:40|836|834|836|834|836|834|836|834|1010
1629209870000|2021-08-17 14:17:50|835|833|835|834|835|834|834|833|500
1629209880000|2021-08-17 14:18:00|836|835|836|835|836|835|836|835|1320
1629209890000|2021-08-17 14:18:10|||||||||2450
1629209900000|2021-08-17 14:18:20|||||||||1800
1629209910000|2021-08-17 14:18:30|||||||||900
1629209920000|2021-08-17 14:18:40|835|834|835|834|836|834|835|834|1340
1629209930000|2021-08-17 14:18:50|||||||||200
1629209950000|2021-08-17 14:19:10|836|835|836|835|836|835|836|835|820
1629209960000|2021-08-17 14:19:20|837|836|836|834|837|836|836|834|3803
1629209970000|2021-08-17 14:19:30|||||||||120
1629209980000|2021-08-17 14:19:40|835|833|833|832|835|833|833|832|1000
1629209990000|2021-08-17 14:19:50|832|831|833|831|833|832|832|831|908
1629210000000|2021-08-17 14:20:00|||||||||700
1629210010000|2021-08-17 14:20:10|832|832|834|832|834|832|832|832|1100
1629210020000|2021-08-17 14:20:20|||||||||478
1629210030000|2021-08-17 14:20:30|835|833|836|834|836|834|835|833|1875
1629210040000|2021-08-17 14:20:40|||||||||799
1629210050000|2021-08-17 14:20:50|835|833|834|832|835|834|834|832|5800
1629210080000|2021-08-17 14:21:20|835|833|836|834|836|835|835|833|699
1629210090000|2021-08-17 14:21:30|||||||||400
1629210100000|2021-08-17 14:21:40|||||||||100
1629210110000|2021-08-17 14:21:50|835|833|836|834|836|834|834|833|1390
1629210120000|2021-08-17 14:22:00|||||||||400
1629210130000|2021-08-17 14:22:10|837||837||837||837||670
1629210140000|2021-08-17 14:22:20|835|835|836|835|837|835|835|835|1000
1629210150000|2021-08-17 14:22:30|||||||||100
1629210160000|2021-08-17 14:22:40|837|836|838|837|838|837|837|836|1686
1629210170000|2021-08-17 14:22:50|837|836|837|836|837|836|837|835|2500
1629210200000|2021-08-17 14:23:20|838|837|838|837|838|837|838|837|628
1629210210000|2021-08-17 14:23:30|839|838|841|840|841|840|839|838|5634
1629210230000|2021-08-17 14:23:50|840|839|841|840|841|840|840|838|1018
1629210240000|2021-08-17 14:24:00|840|839|840|839|841|839|840|839|1590
1629210250000|2021-08-17 14:24:10|841||841||841||840||1293
1629210260000|2021-08-17 14:24:20|||||||||100
1629210270000|2021-08-17 14:24:30|||||||||400
1629210290000|2021-08-17 14:24:50|||||||||400
1629210300000|2021-08-17 14:25:00|840||840||840||840||2082
1629210310000|2021-08-17 14:25:10|839|838|839|837|839|838|838|837|2583
1629210320000|2021-08-17 14:25:20||838||838||838||838|0
1629210330000|2021-08-17 14:25:30|840|839|842|840|842|841|840|839|3872
1629210340000|2021-08-17 14:25:40|||||||||300
1629210350000|2021-08-17 14:25:50|||||||||130
1629210370000|2021-08-17 14:26:10|843|841|843|841|843|841|843|841|799
1629210380000|2021-08-17 14:26:20|||||||||200
1629210390000|2021-08-17 14:26:30||842||841||842||841|1000
1629210400000|2021-08-17 14:26:40|||||||||200
1629210420000|2021-08-17 14:27:00|844|842|845|842|845|842|844|842|680
1629210430000|2021-08-17 14:27:10|844||844||844||844||620
1629210450000|2021-08-17 14:27:30|843|841|842|840|843|842|842|840|1761
1629210460000|2021-08-17 14:27:40|843|841|843|842|844|842|843|841|893
1629210470000|2021-08-17 14:27:50|842|841|842|840|842|841|842|840|200
1629210480000|2021-08-17 14:28:00|841|839|840|839|841|840|840|839|4940
1629210490000|2021-08-17 14:28:10|841|840|842|841|842|841|841|840|3877
1629210510000|2021-08-17 14:28:30|841|840|842|840|842|840|841|840|400
1629210520000|2021-08-17 14:28:40|||||||||200
1629210540000|2021-08-17 14:29:00|841||841||841||841||0
1629210550000|2021-08-17 14:29:10|||||||||1100
1629210560000|2021-08-17 14:29:20|840|839|840|839|840|839|840|839|811
1629210580000|2021-08-17 14:29:40|||||||||1000
1629210590000|2021-08-17 14:29:50|839|838|840|839|840|839|838|838|2200
1629210600000|2021-08-17 14:30:00|841|840|842|841|842|841|841|840|1379
1629210610000|2021-08-17 14:30:10|841||841||841||841||3933
1629210620000|2021-08-17 14:30:20|842|840|839|838|842|840|839|838|1500
1629210630000|2021-08-17 14:30:30|||||||||100
1629210660000|2021-08-17 14:31:00|838|837|840|839|840|839|838|837|2950
1629210670000|2021-08-17 14:31:10|841|840|842|841|842|841|841|840|700
1629210680000|2021-08-17 14:31:20|||||||||200
1629210690000|2021-08-17 14:31:30|843||843||843||843||1100
1629210700000|2021-08-17 14:31:40|842|842|843|842|843|842|842|842|1213
1629210710000|2021-08-17 14:31:50|842|841|843|842|843|842|842|841|1003
1629210720000|2021-08-17 14:32:00|||||||||100
1629210730000|2021-08-17 14:32:10|||||||||500
1629210740000|2021-08-17 14:32:20|||||||||300
1629210750000|2021-08-17 14:32:30|844|843|845|844|845|844|844|843|4917
1629210760000|2021-08-17 14:32:40|844|843|843|841|844|843|842|841|7000
1629210790000|2021-08-17 14:33:10|842|842|843|842|843|842|842|841|1642
1629210810000|2021-08-17 14:33:30|844|843|844|843|844|843|844|843|1480
1629210820000|2021-08-17 14:33:40|843|842|843|842|843|842|843|842|745
1629210830000|2021-08-17 14:33:50|844|843|841|840|844|843|841|840|1885
1629210840000|2021-08-17 14:34:00|840|839|842|840|842|840|840|839|650
1629210850000|2021-08-17 14:34:10|843||842||843||842||0
1629210860000|2021-08-17 14:34:20|843|841|843|841|843|841|842|841|679
1629210890000|2021-08-17 14:34:50|||||||||300
1629210900000|2021-08-17 14:35:00|842|840|843|840|843|841|841|840|4936
1629210910000|2021-08-17 14:35:10|842||842||843||842||200
1629210920000|2021-08-17 14:35:20|843||843||843||842||0
1629210930000|2021-08-17 14:35:30|842||842||842||842||249
1629210940000|2021-08-17 14:35:40|843|841|844|843|846|843|843|841|9299
1629210950000|2021-08-17 14:35:50|845|842|845|842|845|843|844|842|700
1629210960000|2021-08-17 14:36:00|846|843|847|844|847|845|846|843|1902
1629210970000|2021-08-17 14:36:10||845||844||845||844|1500
1629210980000|2021-08-17 14:36:20|846|845|847|844|847|845|846|844|700
1629210990000|2021-08-17 14:36:30||845||845||845||844|200
1629211000000|2021-08-17 14:36:40|848|846|848|846|849|847|848|846|3973
1629211020000|2021-08-17 14:37:00|||||||||597
1629211030000|2021-08-17 14:37:10|847|845|846|845|847|845|846|845|821
1629211040000|2021-08-17 14:37:20|845|844|846|844|846|844|845|843|700
1629211060000|2021-08-17 14:37:40|845|843|846|843|846|844|845|843|300
1629211070000|2021-08-17 14:37:50|845|844|844|843|845|844|844|842|0
1629211080000|2021-08-17 14:38:00|845|842|845|842|845|843|845|842|100
1629211100000|2021-08-17 14:38:20|||||||||11300
1629211120000|2021-08-17 14:38:40|||||||||100
1629211130000|2021-08-17 14:38:50|844||844||845||843||600
1629211150000|2021-08-17 14:39:10|843|841|842|840|843|841|842|840|200
1629211160000|2021-08-17 14:39:20|843|841|844|842|844|842|843|841|957
1629211170000|2021-08-17 14:39:30|845||845||845||844||100
1629211180000|2021-08-17 14:39:40|||||||||100
1629211190000|2021-08-17 14:39:50|844|843|844|842|844|843|844|842|0
1629211210000|2021-08-17 14:40:10|845|843|848|845|848|846|845|843|2220
1629211220000|2021-08-17 14:40:20|847|846|848|845|848|846|847|845|100
1629211230000|2021-08-17 14:40:30||846||845||846||845|100
1629211240000|2021-08-17 14:40:40|847|846|847|845|848|846|846|845|500
1629211250000|2021-08-17 14:40:50|848|846|848|846|848|846|848|846|3500
1629211270000|2021-08-17 14:41:10|847|845|846|844|847|845|846|844|2266
1629211280000|2021-08-17 14:41:20||845||845||845||845|100
1629211290000|2021-08-17 14:41:30|847|846|848|846|848|846|847|846|900
1629211300000|2021-08-17 14:41:40|847|845|847|845|847|846|847|845|700
1629211310000|2021-08-17 14:41:50||846||846||846||846|100
1629211350000|2021-08-17 14:42:30|846|845|846|845|846|845|846|845|300
1629211360000|2021-08-17 14:42:40|845|844|843|842|845|844|843|842|2300
1629211370000|2021-08-17 14:42:50|844|843|844|843|844|843|844|843|0
1629211380000|2021-08-17 14:43:00|845|844|845|844|845|844|845|844|4901
1629211390000|2021-08-17 14:43:10|844|843|844|843|844|843|844|843|400
1629211420000|2021-08-17 14:43:40|||||||||370
1629211430000|2021-08-17 14:43:50|845|844|845|843|845|844|845|843|2100
1629211440000|2021-08-17 14:44:00|||||||||1800
1629211450000|2021-08-17 14:44:10|844|844|844|843|845|844|844|843|1200
1629211460000|2021-08-17 14:44:20|843|842|842|840|843|842|842|840|1900
1629211470000|2021-08-17 14:44:30|841|841|841|839|842|841|841|839|600
1629211480000|2021-08-17 14:44:40|840||840||840||840||0
1629211490000|2021-08-17 14:44:50|839|838|840|839|840|839|839|838|100
1629211500000|2021-08-17 14:45:00|||||||||2500
1629211510000|2021-08-17 14:45:10|||||||||1225
1629211520000|2021-08-17 14:45:20|||||||||500
1629211530000|2021-08-17 14:45:30|841|840|841|840|841|840|841|840|2250
1629211550000|2021-08-17 14:45:50|840|839|840|839|840|839|839|837|824
1629211560000|2021-08-17 14:46:00||838||838||839||838|0
1629211580000|2021-08-17 14:46:20|841|839|841|840|841|840|841|839|3490
1629211590000|2021-08-17 14:46:30|||||||||1014
1629211610000|2021-08-17 14:46:50|842|841|840|839|842|841|840|839|1406
1629211620000|2021-08-17 14:47:00|841|840|842|840|842|841|841|840|300
1629211640000|2021-08-17 14:47:20|843|841|843|841|843|842|842|841|5100
1629211650000|2021-08-17 14:47:30|842||842||842||842||0
1629211660000|2021-08-17 14:47:40|841|840|841|840|841|840|841|840|1800
1629211670000|2021-08-17 14:47:50|840|839|840|839|840|839|840|839|191
1629211680000|2021-08-17 14:48:00|839|838|839|838|839|838|839|838|526
1629211690000|2021-08-17 14:48:10|||||||||1106
1629211700000|2021-08-17 14:48:20|838|837|838|837|838|837|837|836|7400
1629211720000|2021-08-17 14:48:40|837|836|838|837|838|837|837|836|3395
1629211730000|2021-08-17 14:48:50|839|838|840|839|840|839|839|838|0
1629211740000|2021-08-17 14:49:00|841|840|840|839|841|840|840|839|366
1629211750000|2021-08-17 14:49:10|839|838|840|838|840|838|839|838|100
1629211770000|2021-08-17 14:49:30|839||839||839||839||0
1629211800000|2021-08-17 14:50:00|838|837|840|838|840|838|838|837|1880
1629211810000|2021-08-17 14:50:10|839|837|839|837|839|837|838|837|200
1629211820000|2021-08-17 14:50:20|838|836|838|836|838|836|838|836|300
1629211830000|2021-08-17 14:50:30|839|837|838|837|839|837|838|836|600
1629211840000|2021-08-17 14:50:40|837|836|837|836|837|836|837|836|1300
1629211850000|2021-08-17 14:50:50|||||||||418
1629211860000|2021-08-17 14:51:00|||||||||2100
1629211880000|2021-08-17 14:51:20|836|835|836|834|836|835|834|833|12839
1629211910000|2021-08-17 14:51:50|837|835|837|836|838|836|837|835|1859
1629211920000|2021-08-17 14:52:00|836|835|836|834|836|835|836|834|0
1629211930000|2021-08-17 14:52:10|835||835||835||835||1382
1629211940000|2021-08-17 14:52:20|834|833|834|833|834|833|834|833|405
1629211960000|2021-08-17 14:52:40|833|832|832|830|834|832|831|830|3500
1629211970000|2021-08-17 14:52:50|||||||||500
1629211980000|2021-08-17 14:53:00|||||||||100
1629211990000|2021-08-17 14:53:10|833|831|833|831|833|832|833|831|1400
1629212000000|2021-08-17 14:53:20|||||||||1664
1629212010000|2021-08-17 14:53:30|||||||||200
1629212020000|2021-08-17 14:53:40|||||||||1200
1629212040000|2021-08-17 14:54:00|832|830|831|830|832|830|831|830|642
1629212050000|2021-08-17 14:54:10|||||||||500
1629212060000|2021-08-17 14:54:20|832|831|833|831|833|832|832|831|10880
1629212070000|2021-08-17 14:54:30||830||830||830||830|100
1629212090000|2021-08-17 14:54:50|||||||||1500
1629212100000|2021-08-17 14:55:00||831||831||831||831|0
1629212110000|2021-08-17 14:55:10|832||832||832||832||0
1629212120000|2021-08-17 14:55:20|||||||||1100
1629212130000|2021-08-17 14:55:30|831|830|831|830|832|830|831|830|1600
1629212140000|2021-08-17 14:55:40|832||831||832||831||1000
1629212160000|2021-08-17 14:56:00|||||||||3209
1629212170000|2021-08-17 14:56:10|832||832||832||832||478
1629212180000|2021-08-17 14:56:20|831|831|832|830|833|831|831|830|360
1629212190000|2021-08-17 14:56:30|831|829|829|828|831|829|829|828|1400
1629212200000|2021-08-17 14:56:40|828|827|828|827|829|827|827|825|1037
1629212210000|2021-08-17 14:56:50||826||827||827||826|0
1629212220000|2021-08-17 14:57:00|829|828|829|827|829|828|829|827|1380
1629212230000|2021-08-17 14:57:10|830|828|830|828|830|828|830|828|4247
1629212240000|2021-08-17 14:57:20|829||829||829||829||300
1629212250000|2021-08-17 14:57:30|828|827|828|826|828|827|828|826|6173
1629212260000|2021-08-17 14:57:40|||||||||100
1629212270000|2021-08-17 14:57:50|827|825|827|825|827|825|826|825|572
1629212300000|2021-08-17 14:58:20|828|826|827|826|828|826|827|826|1671
1629212320000|2021-08-17 14:58:40|826|825|826|825|826|825|826|825|1697
1629212340000|2021-08-17 14:59:00|||||||||500
1629212370000|2021-08-17 14:59:30|825|824|825|823|825|824|825|823|200
1629212380000|2021-08-17 14:59:40|826|824|825|824|826|825|825|824|1929
1629212390000|2021-08-17 14:59:50|826|825|826|824|826|825|826|824|0
1629212400000|2021-08-17 15:00:00|||||||||300
1629212420000|2021-08-17 15:00:20|||||||||433
1629212430000|2021-08-17 15:00:30|825||825||825||825||304
1629212440000|2021-08-17 15:00:40|826||826||826||825||4100
1629212450000|2021-08-17 15:00:50|||||||||374
1629212460000|2021-08-17 15:01:00|825||825||825||825||0
1629212470000|2021-08-17 15:01:10|824|823|824|822|824|823|824|822|2010
1629212480000|2021-08-17 15:01:20||821||822||822||821|560
1629212490000|2021-08-17 15:01:30|823|823|823|822|823|823|823|822|500
1629212500000|2021-08-17 15:01:40|||||||||100
1629212510000|2021-08-17 15:01:50|824|823|824|823|824|823|824|823|4300
1629212530000|2021-08-17 15:02:10|823|822|822|821|823|822|822|821|900
1629212540000|2021-08-17 15:02:20|821|820|823|821|823|821|820|819|4003
1629212550000|2021-08-17 15:02:30|821|820|822|821|823|821|821|820|5822
1629212560000|2021-08-17 15:02:40|823||823||823||822||173
1629212570000|2021-08-17 15:02:50|||||||||1000
1629212580000|2021-08-17 15:03:00|822|820|821|818|822|820|820|818|2573
1629212590000|2021-08-17 15:03:10|820|819|822|820|822|820|818|817|17911
1629212600000|2021-08-17 15:03:20|821|819|821|819|821|819|821|819|3494
1629212610000|2021-08-17 15:03:30|820|818|821|818|821|819|820|818|0
1629212620000|2021-08-17 15:03:40||819||819||819||819|0
1629212630000|2021-08-17 15:03:50|820||820||820||820||0
1629212640000|2021-08-17 15:04:00|||||||||728
1629212650000|2021-08-17 15:04:10|819|818|820|818|820|819|819|818|2246
1629212660000|2021-08-17 15:04:20|821|819|822|820|822|820|821|819|2200
1629212670000|2021-08-17 15:04:30|821||821||821||821||0
1629212680000|2021-08-17 15:04:40|822||822||822||822||1400
1629212690000|2021-08-17 15:04:50|823|821|823|821|823|821|823|821|600
1629212700000|2021-08-17 15:05:00|||||||||100
1629212720000|2021-08-17 15:05:20||822||822||822||821|6153
1629212730000|2021-08-17 15:05:30|||||||||200
1629212740000|2021-08-17 15:05:40|824|823|825|823|825|823|824|823|1200
1629212750000|2021-08-17 15:05:50|826|825|825|824|826|825|825|824|2500
1629212760000|2021-08-17 15:06:00|824|823|824|823|824|823|824|823|550
1629212780000|2021-08-17 15:06:20|||||||||200
1629212790000|2021-08-17 15:06:30|||||||||2000
1629212800000|2021-08-17 15:06:40|825|824|826|824|826|824|825|824|1263
1629212810000|2021-08-17 15:06:50|827|825|826|824|828|827|826|824|11019
1629212820000|2021-08-17 15:07:00|825|825|825|824|825|825|824|823|9680
1629212830000|2021-08-17 15:07:10|824|823|825|823|825|823|824|823|200
1629212840000|2021-08-17 15:07:20|824||825||825||824||0
1629212850000|2021-08-17 15:07:30|824||824||824||824||200
1629212860000|2021-08-17 15:07:40|||||||||5200
1629212890000|2021-08-17 15:08:10|825|824|825|824|825|824|825|824|914
1629212900000|2021-08-17 15:08:20|826|825|827|825|827|825|826|825|6760
1629212910000|2021-08-17 15:08:30|826||826||826||826||200
1629212920000|2021-08-17 15:08:40|827|826|827|826|827|826|827|826|903
1629212930000|2021-08-17 15:08:50|828|827|828|826|828|827|828|826|913
1629212950000|2021-08-17 15:09:10|||||||||9540
1629212960000|2021-08-17 15:09:20|827|827|827|826|827|827|827|826|100
1629212980000|2021-08-17 15:09:40|||||||||13000
1629212990000|2021-08-17 15:09:50|826|825|826|825|826|825|826|825|691
1629213000000|2021-08-17 15:10:00|||||||||100
1629213010000|2021-08-17 15:10:10|825|824|825|824|825|825|825|824|3400
1629213020000|2021-08-17 15:10:20|||||||||601
1629213030000|2021-08-17 15:10:30|824|823|824|823|824|823|824|823|2321
1629213040000|2021-08-17 15:10:40|||||||||125
1629213050000|2021-08-17 15:10:50|823|822|824|823|824|823|823|822|6119
1629213060000|2021-08-17 15:11:00|825|822|824|822|825|822|824|822|100
1629213070000|2021-08-17 15:11:10|825|823|824|823|825|824|824|823|12251
1629213110000|2021-08-17 15:11:50|||||||||550
1629213130000|2021-08-17 15:12:10|||||||||200
1629213140000|2021-08-17 15:12:20|||||||||400
1629213160000|2021-08-17 15:12:40|825|824|825|824|825|824|825|824|821
1629213170000|2021-08-17 15:12:50|826|825|827|825|827|825|826|825|800
1629213190000|2021-08-17 15:13:10|||||||||100
1629213210000|2021-08-17 15:13:30|826|824|824|823|826|824|824|823|19944
1629213220000|2021-08-17 15:13:40||822||823||823||822|500
1629213240000|2021-08-17 15:14:00|825|824|826|824|826|824|825|824|687
1629213250000|2021-08-17 15:14:10|825||825||825||825||0
1629213260000|2021-08-17 15:14:20|826|825|827|825|827|825|826|825|701
1629213270000|2021-08-17 15:14:30|826|824|826|824|826|824|825|824|300
1629213280000|2021-08-17 15:14:40|825||825||825||825||2330
1629213290000|2021-08-17 15:14:50|||||||||449
1629213320000|2021-08-17 15:15:20|||||||||122
1629213330000|2021-08-17 15:15:30|824|823|823|822|824|823|822|821|1407
1629213340000|2021-08-17 15:15:40|822|821|821|820|822|821|821|820|600
1629213350000|2021-08-17 15:15:50|820|819|820|819|820|820|820|819|300
1629213360000|2021-08-17 15:16:00||818||818||818||818|500
1629213370000|2021-08-17 15:16:10|819||819||819||819||200
1629213380000|2021-08-17 15:16:20|820|819|821|819|821|819|820|819|2341
1629213390000|2021-08-17 15:16:30|||||||||573
1629213400000|2021-08-17 15:16:40|822|820|822|820|822|820|822|820|11053
1629213410000|2021-08-17 15:16:50|821|821|821|820|821|821|821|820|726
1629213420000|2021-08-17 15:17:00|820|819|820|819|821|820|820|819|2374
1629213430000|2021-08-17 15:17:10|821|820|822|820|822|820|821|820|500
1629213440000|2021-08-17 15:17:20|821||821||821||821||100
1629213470000|2021-08-17 15:17:50|822|821|823|822|823|822|822|821|2509
1629213480000|2021-08-17 15:18:00|822|821|822|821|822|821|822|821|1411
1629213490000|2021-08-17 15:18:10|||||||||1800
1629213500000|2021-08-17 15:18:20|823|822|823|822|823|822|823|822|1039
1629213510000|2021-08-17 15:18:30|824|823|825|823|825|823|824|823|1099
1629213520000|2021-08-17 15:18:40|||||||||141
1629213530000|2021-08-17 15:18:50||824||824||824||824|0
1629213540000|2021-08-17 15:19:00|824|823|825|824|825|824|824|822|7500
1629213550000|2021-08-17 15:19:10|824|823|824|823|824|823|824|823|200
1629213570000|2021-08-17 15:19:30|||||||||100
1629213580000|2021-08-17 15:19:40|||||||||1000
1629213600000|2021-08-17 15:20:00|823|822|823|821|823|822|823|821|200
1629213610000|2021-08-17 15:20:10|||||||||186
1629213670000|2021-08-17 15:21:10|||||||||2088
1629213680000|2021-08-17 15:21:20|822||822||822||822||999
1629213690000|2021-08-17 15:21:30|821|820|821|820|822|821|821|820|4100
1629213700000|2021-08-17 15:21:40|820|819|820|819|821|820|820|819|600
1629213720000|2021-08-17 15:22:00|||||||||300
1629213730000|2021-08-17 15:22:10|||||||||200
1629213740000|2021-08-17 15:22:20|||||||||600
1629213760000|2021-08-17 15:22:40|821|820|821|820|821|820|821|820|3623
1629213770000|2021-08-17 15:22:50|820|819|820|819|820|819|820|819|1079
1629213780000|2021-08-17 15:23:00|||||||||366
1629213800000|2021-08-17 15:23:20|819|818|820|819|820|819|819|818|1548
1629213810000|2021-08-17 15:23:30|||||||||700
1629213830000|2021-08-17 15:23:50|||||||||500
1629213840000|2021-08-17 15:24:00|819|818|819|818|819|818|819|818|783
1629213860000|2021-08-17 15:24:20|820|819|819|818|820|819|819|818|1590
1629213880000|2021-08-17 15:24:40|||||||||4900
1629213890000|2021-08-17 15:24:50|820|819|820|819|820|819|820|818|400
1629213900000|2021-08-17 15:25:00|819|818|819|818|819|819|819|818|5112
1629213930000|2021-08-17 15:25:30|||||||||300
1629213960000|2021-08-17 15:26:00|||||||||400
1629213970000|2021-08-17 15:26:10|||||||||530
1629213980000|2021-08-17 15:26:20|||||||||400
1629214000000|2021-08-17 15:26:40|||||||||200
1629214010000|2021-08-17 15:26:50|||||||||2370
1629214020000|2021-08-17 15:27:00|||||||||1581
1629214030000|2021-08-17 15:27:10|820|819|820|819|820|819|820|819|2094
1629214040000|2021-08-17 15:27:20|821|820|821|820|821|820|821|820|5349
1629214050000|2021-08-17 15:27:30|822||822||822||822||500
1629214060000|2021-08-17 15:27:40|821|819|821|819|821|819|820|819|2190
1629214070000|2021-08-17 15:27:50|820|818|820|818|820|818|820|818|0
1629214080000|2021-08-17 15:28:00|819||819||819||819||0
1629214090000|2021-08-17 15:28:10|||||||||700
1629214120000|2021-08-17 15:28:40|818|817|818|817|818|817|818|817|5992
1629214130000|2021-08-17 15:28:50|817|816|817|816|817|816|817|816|2274
1629214140000|2021-08-17 15:29:00|||||||||500
1629214160000|2021-08-17 15:29:20|818||818||818||818||5300
1629214180000|2021-08-17 15:29:40|817|815|816|815|817|815|816|815|5007
1629214190000|2021-08-17 15:29:50|||||||||1200
1629214200000|2021-08-17 15:30:00|||||||||900
1629214210000|2021-08-17 15:30:10|815|814|815|814|815|814|815|814|2999
1629214220000|2021-08-17 15:30:20|||||||||600
1629214230000|2021-08-17 15:30:30|||||||||1400
1629214240000|2021-08-17 15:30:40|||||||||445
1629214260000|2021-08-17 15:31:00|||||||||1100
1629214300000|2021-08-17 15:31:40|||||||||100
1629214310000|2021-08-17 15:31:50|814|813|814|813|814|813|813|812|3704
1629214320000|2021-08-17 15:32:00|||||||||1000
1629214330000|2021-08-17 15:32:10|||||||||600
1629214340000|2021-08-17 15:32:20|813|812|816|814|816|814|813|812|5889
1629214350000|2021-08-17 15:32:30||815||814||815||814|5000
1629214370000|2021-08-17 15:32:50|||||||||500
1629214380000|2021-08-17 15:33:00|815|813|813|812|815|813|813|812|15929
1629214390000|2021-08-17 15:33:10|814|811|813|812|814|812|812|811|2209
1629214400000|2021-08-17 15:33:20|812|811|813|812|813|812|812|811|4472
1629214420000|2021-08-17 15:33:40|||||||||953
1629214430000|2021-08-17 15:33:50|814|813|814|813|814|813|814|813|1894
1629214440000|2021-08-17 15:34:00|||||||||200
1629214450000|2021-08-17 15:34:10|||||||||110
1629214460000|2021-08-17 15:34:20|||||||||529
1629214470000|2021-08-17 15:34:30|813|812|813|812|813|812|813|812|1425
1629214480000|2021-08-17 15:34:40|||||||||230
1629214490000|2021-08-17 15:34:50|||||||||340
1629214500000|2021-08-17 15:35:00|||||||||100
1629214510000|2021-08-17 15:35:10|||||||||1300
1629214520000|2021-08-17 15:35:20|814|813|814|813|814|813|814|813|1900
1629214530000|2021-08-17 15:35:30|813|812|813|812|813|812|813|812|1699
1629214540000|2021-08-17 15:35:40|||||||||400
1629214560000|2021-08-17 15:36:00|812|811|810|809|812|811|810|809|12142
1629214570000|2021-08-17 15:36:10|811|810|810|809|811|810|810|809|3601
1629214580000|2021-08-17 15:36:20|811|810|811|810|811|810|810|810|4200
1629214600000|2021-08-17 15:36:40|810|809|810|809|810|809|809|809|5070
1629214620000|2021-08-17 15:37:00|809|808|809|808|809|809|809|808|700
1629214630000|2021-08-17 15:37:10|810||810||810||810||1207
1629214640000|2021-08-17 15:37:20|809|809|810|809|810|809|809|809|1326
1629214650000|2021-08-17 15:37:30|||||||||3800
1629214660000|2021-08-17 15:37:40|809|808|810|809|810|809|809|808|15500
1629214670000|2021-08-17 15:37:50|||||||||100
1629214680000|2021-08-17 15:38:00|809|808|808|807|809|808|808|807|3300
1629214690000|2021-08-17 15:38:10|809|808|808|807|809|808|808|807|517
1629214700000|2021-08-17 15:38:20|||||||||542
1629214710000|2021-08-17 15:38:30|807|806|808|807|808|807|807|806|1500
1629214720000|2021-08-17 15:38:40|807|806|806|805|807|806|806|805|4169
1629214730000|2021-08-17 15:38:50|||||||||3200
1629214750000|2021-08-17 15:39:10|805|804|805|804|805|804|803|802|23948
1629214760000|2021-08-17 15:39:20|804|803|804|803|804|803|804|803|4204
1629214770000|2021-08-17 15:39:30|||||||||200
1629214780000|2021-08-17 15:39:40|||||||||1470
1629214800000|2021-08-17 15:40:00|||||||||2300
1629214820000|2021-08-17 15:40:20|||||||||1122
1629214840000|2021-08-17 15:40:40|||||||||10710
1629214850000|2021-08-17 15:40:50|803|802|803|802|804|803|803|802|5900
1629214860000|2021-08-17 15:41:00|802|801|803|802|803|802|802|801|5456
1629214870000|2021-08-17 15:41:10|802|801|799|798|802|801|797|796|84779
1629214880000|2021-08-17 15:41:20|798|797|800|798|800|799|797|796|14141
1629214890000|2021-08-17 15:41:30|799|799|800|799|800|799|799|799|7647
1629214900000|2021-08-17 15:41:40|801|800|800|799|801|800|800|799|3800
1629214910000|2021-08-17 15:41:50|799|798|800|799|800|799|799|798|9624
1629214930000|2021-08-17 15:42:10|799|798|800|799|800|799|799|798|2323
1629214940000|2021-08-17 15:42:20|799|798|799|798|799|798|799|798|1207
1629214950000|2021-08-17 15:42:30|800|799|800|799|800|799|800|799|9345
1629214960000|2021-08-17 15:42:40|799|798|799|798|799|798|799|798|800
1629214970000|2021-08-17 15:42:50|||||||||400
1629214980000|2021-08-17 15:43:00|||||||||700
1629214990000|2021-08-17 15:43:10|800|799|800|799|800|799|800|799|2800
1629215000000|2021-08-17 15:43:20|801|800|800|799|801|800|800|799|6000
1629215010000|2021-08-17 15:43:30|799|798|801|799|801|799|799|798|7150
1629215020000|2021-08-17 15:43:40|800|800|801|800|801|800|800|799|2388
1629215030000|2021-08-17 15:43:50|||||||||449
1629215040000|2021-08-17 15:44:00|||||||||1000
1629215070000|2021-08-17 15:44:30|||||||||484
1629215080000|2021-08-17 15:44:40|||||||||7290
1629215090000|2021-08-17 15:44:50|||||||||100
1629215100000|2021-08-17 15:45:00|||||||||100
1629215110000|2021-08-17 15:45:10|802|801|802|801|802|801|802|801|2600
1629215120000|2021-08-17 15:45:20|||||||||400
1629215130000|2021-08-17 15:45:30|||||||||200
1629215140000|2021-08-17 15:45:40|801|800|801|800|801|800|801|800|1868
1629215150000|2021-08-17 15:45:50|||||||||100
1629215160000|2021-08-17 15:46:00|802|801|802|801|802|801|802|801|1818
1629215170000|2021-08-17 15:46:10|803|802|803|802|803|802|803|801|1550
1629215180000|2021-08-17 15:46:20|804|803|804|803|804|803|804|802|1520
1629215190000|2021-08-17 15:46:30|805|802|804|803|805|804|804|802|5866
1629215200000|2021-08-17 15:46:40|805|804|804|803|805|804|804|803|6950
1629215210000|2021-08-17 15:46:50|||||||||100
1629215230000|2021-08-17 15:47:10|803|802|803|802|803|802|803|802|1011
1629215240000|2021-08-17 15:47:20||801||801||801||801|100
1629215250000|2021-08-17 15:47:30|802|802|802|801|803|802|802|801|1700
1629215260000|2021-08-17 15:47:40|803|802|803|801|803|802|803|801|600
1629215270000|2021-08-17 15:47:50||802||802||802||802|2196
1629215290000|2021-08-17 15:48:10|||||||||100
1629215300000|2021-08-17 15:48:20|||||||||340
1629215310000|2021-08-17 15:48:30|||||||||1100
1629215320000|2021-08-17 15:48:40|||||||||100
1629215330000|2021-08-17 15:48:50|||||||||4800
1629215340000|2021-08-17 15:49:00|||||||||100
1629215350000|2021-08-17 15:49:10|||||||||5851
1629215360000|2021-08-17 15:49:20|804|803|805|804|805|804|804|803|9686
1629215370000|2021-08-17 15:49:30|804|803|806|805|806|805|804|803|5010
1629215380000|2021-08-17 15:49:40|807|806|806|805|807|806|806|805|4119
1629215390000|2021-08-17 15:49:50|||||||||600
1629215400000|2021-08-17 15:50:00|805|804|804|803|805|804|804|803|1300
1629215410000|2021-08-17 15:50:10||802||802||802||802|312
1629215420000|2021-08-17 15:50:20|805|803|805|804|805|804|805|803|0
1629215430000|2021-08-17 15:50:30|||||||||2375
1629215440000|2021-08-17 15:50:40|||||||||715
1629215450000|2021-08-17 15:50:50|||||||||500
1629215460000|2021-08-17 15:51:00|804|803|804|803|804|803|804|803|2431
1629215470000|2021-08-17 15:51:10|||||||||300
1629215480000|2021-08-17 15:51:20|||||||||2000
1629215490000|2021-08-17 15:51:30|803|802|802|801|803|802|802|801|7638
1629215500000|2021-08-17 15:51:40|||||||||1100
1629215520000|2021-08-17 15:52:00|||||||||350
1629215530000|2021-08-17 15:52:10|801|800|801|800|802|801|801|800|9463
1629215540000|2021-08-17 15:52:20|||||||||1800
1629215560000|2021-08-17 15:52:40|800|799|800|799|801|800|800|799|8150
1629215570000|2021-08-17 15:52:50|799|798|799|798|799|798|799|798|22400
1629215580000|2021-08-17 15:53:00|798|797|797|796|798|797|797|796|25964
1629215590000|2021-08-17 15:53:10|796|795|794|793|797|796|794|793|29236
1629215600000|2021-08-17 15:53:20|795|794|795|794|795|794|795|794|5985
1629215610000|2021-08-17 15:53:30|||||||||1641
1629215620000|2021-08-17 15:53:40|796|795|796|795|796|795|796|795|3008
1629215640000|2021-08-17 15:54:00|||||||||100
1629215650000|2021-08-17 15:54:10|||||||||370
1629215660000|2021-08-17 15:54:20|795|794|796|795|796|795|795|794|1721
1629215690000|2021-08-17 15:54:50|||||||||6703
1629215700000|2021-08-17 15:55:00|795|794|795|794|795|794|795|794|2903
1629215710000|2021-08-17 15:55:10|||||||||2660
1629215720000|2021-08-17 15:55:20|||||||||600
1629215730000|2021-08-17 15:55:30|794|793|794|792|794|793|793|792|6308
1629215740000|2021-08-17 15:55:40|793|791|793|791|793|792|792|791|6776
1629215750000|2021-08-17 15:55:50|792||792||792||792||1000
1629215760000|2021-08-17 15:56:00|||||||||6019
1629215770000|2021-08-17 15:56:10|793|792|794|793|794|793|793|792|7350
1629215780000|2021-08-17 15:56:20|||||||||110
1629215790000|2021-08-17 15:56:30|793|792|793|792|793|792|793|792|2480
1629215800000|2021-08-17 15:56:40|794|793|794|793|794|793|794|793|719
1629215810000|2021-08-17 15:56:50||792||792||792||792|0
1629215820000|2021-08-17 15:57:00|795|793|795|794|795|794|795|793|2315
1629215830000|2021-08-17 15:57:10|794|793|795|793|795|793|794|793|700
1629215840000|2021-08-17 15:57:20|||||||||300
1629215860000|2021-08-17 15:57:40|794||794||794||794||2080
1629215870000|2021-08-17 15:57:50|793|792|793|792|794|792|793|792|601
1629215880000|2021-08-17 15:58:00|||||||||2200
1629215890000|2021-08-17 15:58:10|794|791|793|792|794|792|793|791|3036
1629215900000|2021-08-17 15:58:20|794|793|794|792|794|793|794|792|100
1629215910000|2021-08-17 15:58:30|793||793||793||793||300
1629215920000|2021-08-17 15:58:40|794||794||794||794||0
1629215930000|2021-08-17 15:58:50|793|791|792|791|793|791|792|791|2550
1629215940000|2021-08-17 15:59:00|||||||||200
1629215950000|2021-08-17 15:59:10|||||||||100
1629215960000|2021-08-17 15:59:20|791|790|793|792|793|792|791|790|20621
1629215970000|2021-08-17 15:59:30|792|791|792|790|792|791|792|790|900
1629215980000|2021-08-17 15:59:40|791|789|790|789|792|789|790|789|7230
1629215990000|2021-08-17 15:59:50|791|790|792|791|792|791|790|789|15349
1629216000000|2021-08-17 16:00:00|791|790|790|789|791|790|790|789|6087
1629216010000|2021-08-17 16:00:10|789|788|791|789|791|790|789|788|4500
1629216020000|2021-08-17 16:00:20|||||||||400
1629216030000|2021-08-17 16:00:30|||||||||1100
1629216040000|2021-08-17 16:00:40|790|790|791|790|791|790|790|790|954
1629216050000|2021-08-17 16:00:50|790|789|790|789|790|789|790|789|900
1629216060000|2021-08-17 16:01:00|||||||||460
1629216070000|2021-08-17 16:01:10|789|788|789|788|789|788|788|787|5996
1629216080000|2021-08-17 16:01:20|||||||||1300
1629216090000|2021-08-17 16:01:30|790|789|790|789|790|789|790|789|1954
1629216100000|2021-08-17 16:01:40|||||||||700
1629216110000|2021-08-17 16:01:50|||||||||100
1629216120000|2021-08-17 16:02:00|||||||||1291
1629216130000|2021-08-17 16:02:10|789|788|789|788|789|788|789|788|6554
1629216140000|2021-08-17 16:02:20|||||||||200
1629216150000|2021-08-17 16:02:30|788|787|788|787|789|788|788|787|7275
1629216160000|2021-08-17 16:02:40|787|786|788|787|788|787|787|786|6260
1629216170000|2021-08-17 16:02:50|||||||||284
1629216180000|2021-08-17 16:03:00|787|786|789|788|789|788|787|786|3835
1629216190000|2021-08-17 16:03:10|||||||||3655
1629216200000|2021-08-17 16:03:20|790|789|790|789|790|789|790|789|3607
1629216210000|2021-08-17 16:03:30|||||||||500
1629216220000|2021-08-17 16:03:40|789|788|789|788|789|788|789|788|1493
1629216230000|2021-08-17 16:03:50|||||||||800
1629216240000|2021-08-17 16:04:00|790|789|790|789|790|789|790|789|1945
1629216250000|2021-08-17 16:04:10|||||||||200
1629216260000|2021-08-17 16:04:20|||||||||100
1629216270000|2021-08-17 16:04:30|||||||||100
1629216280000|2021-08-17 16:04:40|789|788|790|789|790|789|789|788|8556
1629216290000|2021-08-17 16:04:50|789|788|790|789|790|789|789|788|2146
1629216300000|2021-08-17 16:05:00|||||||||1200
1629216310000|2021-08-17 16:05:10|789|790|789|788|789|790|789|788|7938
1629216320000|2021-08-17 16:05:20|790|789|790|789|790|789|789|788|4250
1629216330000|2021-08-17 16:05:30|789|788|789|788|789|788|789|788|4706
1629216340000|2021-08-17 16:05:40|||||||||578
1629216350000|2021-08-17 16:05:50|||||||||770
1629216360000|2021-08-17 16:06:00|790|789|790|789|790|789|790|789|4409
1629216370000|2021-08-17 16:06:10|||||||||1930
1629216380000|2021-08-17 16:06:20|791|790|792|791|792|791|791|790|6095
1629216390000|2021-08-17 16:06:30|||||||||650
1629216400000|2021-08-17 16:06:40|||||||||1200
1629216410000|2021-08-17 16:06:50|793|792|794|793|795|794|793|792|5753
1629216420000|2021-08-17 16:07:00|795|794|795|793|795|794|794|793|1958
1629216430000|2021-08-17 16:07:10||794||793||794||793|5549
1629216440000|2021-08-17 16:07:20||794||793||794||793|0
1629216450000|2021-08-17 16:07:30|||||||||300
1629216470000|2021-08-17 16:07:50|||||||||250
1629216480000|2021-08-17 16:08:00|796|794|795|793|796|795|795|793|2931
1629216490000|2021-08-17 16:08:10|796|794|796|795|796|795|795|794|4193
1629216500000|2021-08-17 16:08:20|795|794|795|794|795|794|795|794|200
1629216510000|2021-08-17 16:08:30|||||||||1300
1629216530000|2021-08-17 16:08:50|||||||||500
1629216540000|2021-08-17 16:09:00|||||||||100
1629216550000|2021-08-17 16:09:10|794|793|794|792|794|793|794|792|1668
1629216570000|2021-08-17 16:09:30||793||793||793||793|600
1629216580000|2021-08-17 16:09:40|||||||||440
1629216600000|2021-08-17 16:10:00|||||||||100
1629216610000|2021-08-17 16:10:10|793|792|794|793|794|793|793|792|10620
1629216620000|2021-08-17 16:10:20|||||||||400
1629216630000|2021-08-17 16:10:30|793|792|792|791|794|793|792|791|5572
1629216640000|2021-08-17 16:10:40|||||||||100
1629216650000|2021-08-17 16:10:50|791|790|790|789|791|790|790|789|3550
1629216690000|2021-08-17 16:11:30|||||||||720
1629216700000|2021-08-17 16:11:40|||||||||400
1629216710000|2021-08-17 16:11:50|||||||||400
1629216720000|2021-08-17 16:12:00|791|790|791|790|791|790|791|790|2720
1629216730000|2021-08-17 16:12:10|792|791|792|791|792|791|791|790|7911
1629216740000|2021-08-17 16:12:20|791|790|792|791|792|791|791|790|6666
1629216750000|2021-08-17 16:12:30|791|790|791|790|791|790|791|790|10293
1629216760000|2021-08-17 16:12:40|790|789|789|788|790|789|789|788|2295
1629216770000|2021-08-17 16:12:50|||||||||604
1629216780000|2021-08-17 16:13:00|790|789|790|789|790|789|789|789|800
1629216790000|2021-08-17 16:13:10|791|790|791|790|791|790|791|790|3763
1629216800000|2021-08-17 16:13:20|790|789|790|789|790|789|790|789|400
1629216810000|2021-08-17 16:13:30|||||||||100
1629216820000|2021-08-17 16:13:40|789|788|789|788|789|788|789|788|4092
1629216830000|2021-08-17 16:13:50|790|789|789|788|790|789|789|788|2460
1629216840000|2021-08-17 16:14:00|||||||||200
1629216860000|2021-08-17 16:14:20|788|787|788|787|788|787|788|787|2117
1629216870000|2021-08-17 16:14:30|||||||||100
1629216880000|2021-08-17 16:14:40|787|786|788|787|788|787|787|786|9888
1629216890000|2021-08-17 16:14:50|787|786|788|787|788|787|787|786|300
1629216910000|2021-08-17 16:15:10|787|786|788|787|788|787|787|786|2607
1629216920000|2021-08-17 16:15:20|789|788|789|788|789|788|789|788|4440
1629216930000|2021-08-17 16:15:30|||||||||250
1629216940000|2021-08-17 16:15:40|788|787|788|787|788|787|788|787|4650
1629216950000|2021-08-17 16:15:50|789|788|790|789|790|789|789|788|4930
1629216960000|2021-08-17 16:16:00||788||788||789||788|1165
1629216970000|2021-08-17 16:16:10||789||789||789||788|2815
1629216980000|2021-08-17 16:16:20|789|788|789|788|789|788|789|788|5256
1629216990000|2021-08-17 16:16:30|790|789|789|788|790|789|789|788|1149
1629217000000|2021-08-17 16:16:40|||||||||550
1629217010000|2021-08-17 16:16:50|788|787|788|787|788|787|787|786|40673
1629217030000|2021-08-17 16:17:10|||||||||127
1629217040000|2021-08-17 16:17:20|||||||||200
1629217050000|2021-08-17 16:17:30|||||||||100
1629217060000|2021-08-17 16:17:40|787|786|787|786|787|786|787|786|2193
1629217070000|2021-08-17 16:17:50|786|785|786|785|786|785|786|785|10358
1629217080000|2021-08-17 16:18:00|||||||||400
1629217090000|2021-08-17 16:18:10|||||||||100
1629217120000|2021-08-17 16:18:40|785|784|784|783|785|784|784|783|8135
1629217130000|2021-08-17 16:18:50|783|782|782|781|783|782|782|781|15450
1629217140000|2021-08-17 16:19:00|783|782|783|782|783|782|783|782|7683
1629217150000|2021-08-17 16:19:10|782|781|782|781|782|781|782|781|1905
1629217160000|2021-08-17 16:19:20|781|780|781|780|781|780|781|780|11375
1629217170000|2021-08-17 16:19:30|782|781|782|781|782|781|782|781|5118
1629217180000|2021-08-17 16:19:40|||||||||5300
1629217190000|2021-08-17 16:19:50|||||||||2100
1629217200000|2021-08-17 16:20:00|781|780|782|781|782|781|781|780|3860
1629217210000|2021-08-17 16:20:10|||||||||5765
1629217220000|2021-08-17 16:20:20|||||||||1600
1629217230000|2021-08-17 16:20:30|||||||||500
1629217240000|2021-08-17 16:20:40|781||782||782||781||8056
1629217250000|2021-08-17 16:20:50|781|780|782|780|782|780|781|780|3467
1629217260000|2021-08-17 16:21:00|781||781||781||781||400
1629217270000|2021-08-17 16:21:10|||||||||2280
1629217280000|2021-08-17 16:21:20|780|779|781|780|781|780|778|777|50947
1629217300000|2021-08-17 16:21:40|||||||||5323
1629217310000|2021-08-17 16:21:50|780|779|781|780|781|780|779|778|17400
1629217320000|2021-08-17 16:22:00|780|779|782|781|782|781|780|779|23210
1629217330000|2021-08-17 16:22:10|783|782|783|781|783|782|783|781|200
1629217340000|2021-08-17 16:22:20|782||782||782||782||3087
1629217350000|2021-08-17 16:22:30|783|782|784|782|784|782|783|782|5740
1629217370000|2021-08-17 16:22:50|783||783||783||783||3000
1629217380000|2021-08-17 16:23:00|||||||||100
1629217390000|2021-08-17 16:23:10|782|781|783|782|783|782|782|781|1478
1629217400000|2021-08-17 16:23:20|784|783|784|783|784|783|784|782|2560
1629217410000|2021-08-17 16:23:30|783|782|784|783|784|783|783|782|200
1629217420000|2021-08-17 16:23:40|785|784|784|783|785|784|784|783|300
1629217440000|2021-08-17 16:24:00|785||785||785||785||955
1629217450000|2021-08-17 16:24:10|||||||||200
1629217460000|2021-08-17 16:24:20|||||||||200
1629217470000|2021-08-17 16:24:30|||||||||850
1629217480000|2021-08-17 16:24:40|784|784|786|785|786|785|784|784|800
1629217490000|2021-08-17 16:24:50|787|786|787|786|787|786|787|786|759
1629217520000|2021-08-17 16:25:20|||||||||1300
1629217530000|2021-08-17 16:25:30|||||||||168
1629217540000|2021-08-17 16:25:40|||||||||100
1629217550000|2021-08-17 16:25:50|788|787|789|787|789|787|788|787|3656
1629217560000|2021-08-17 16:26:00|790|788|790|788|790|788|790|788|900
1629217570000|2021-08-17 16:26:10|||||||||5000
1629217580000|2021-08-17 16:26:20|789||789||789||789||791
1629217590000|2021-08-17 16:26:30|||||||||250
1629217600000|2021-08-17 16:26:40|790||790||790||790||0
1629217610000|2021-08-17 16:26:50||789||789||789||788|473
1629217620000|2021-08-17 16:27:00|||||||||200
1629217630000|2021-08-17 16:27:10|789|788|789|788|789|788|789|788|9943
1629217640000|2021-08-17 16:27:20|||||||||200
1629217650000|2021-08-17 16:27:30|||||||||100
1629217660000|2021-08-17 16:27:40|790|789|790|789|790|789|790|789|8414
1629217680000|2021-08-17 16:28:00|791|790|792|790|792|790|791|790|4990
1629217700000|2021-08-17 16:28:20|||||||||200
1629217710000|2021-08-17 16:28:30|||||||||5000
1629217720000|2021-08-17 16:28:40||791||791||791||790|2725
1629217730000|2021-08-17 16:28:50||790||791||791||790|3020
1629217740000|2021-08-17 16:29:00|793|792|793|792|794|792|793|791|6530
1629217760000|2021-08-17 16:29:20|||||||||1312
1629217770000|2021-08-17 16:29:30|792|791|792|791|792|791|791|790|2029
1629217780000|2021-08-17 16:29:40|793|792|794|792|794|792|793|792|5500
1629217790000|2021-08-17 16:29:50|||||||||200
1629217810000|2021-08-17 16:30:10|||||||||5000
1629217820000|2021-08-17 16:30:20|||||||||200
1629217830000|2021-08-17 16:30:30|793||794||794||793||480
1629217840000|2021-08-17 16:30:40|||||||||172
1629217850000|2021-08-17 16:30:50|793||793||793||793||0
1629217860000|2021-08-17 16:31:00|||||||||200
1629217870000|2021-08-17 16:31:10|792|791|792|790|792|791|792|790|2983
1629217890000|2021-08-17 16:31:30|791||791||791||791||300
1629217920000|2021-08-17 16:32:00|792|791|794|792|794|792|792|791|2979
1629217930000|2021-08-17 16:32:10|||||||||200
1629217940000|2021-08-17 16:32:20|||||||||300
1629217950000|2021-08-17 16:32:30|793||793||793||793||100
1629217960000|2021-08-17 16:32:40|||||||||3976
1629217970000|2021-08-17 16:32:50|794|793|794|793|794|793|794|793|5707
1629217990000|2021-08-17 16:33:10|795|794|795|793|795|794|795|793|4775
1629218020000|2021-08-17 16:33:40|794||794||794||794||4990
1629218030000|2021-08-17 16:33:50|793|792|793|791|793|792|792|791|4418
1629218040000|2021-08-17 16:34:00|||||||||5000
1629218050000|2021-08-17 16:34:10||792||792||792||792|0
1629218060000|2021-08-17 16:34:20|794||794||794||794||0
1629218080000|2021-08-17 16:34:40|793||793||793||793||0
1629218110000|2021-08-17 16:35:10|||||||||100
1629218130000|2021-08-17 16:35:30|||||||||1750
1629218150000|2021-08-17 16:35:50|||||||||500
1629218170000|2021-08-17 16:36:10|||||||||200
1629218180000|2021-08-17 16:36:20|792|791|793|791|793|792|792|791|1971
1629218190000|2021-08-17 16:36:30|792|792|793|792|793|792|792|792|600
1629218200000|2021-08-17 16:36:40|||||||||600
1629218220000|2021-08-17 16:37:00|794|793|794|793|794|793|794|793|7267
1629218230000|2021-08-17 16:37:10|||||||||100
1629218240000|2021-08-17 16:37:20|793|792|793|792|793|792|793|792|1162
1629218260000|2021-08-17 16:37:40|792|791|792|791|793|791|792|791|100
1629218280000|2021-08-17 16:38:00|793|792|793|792|793|792|793|792|1200
1629218290000|2021-08-17 16:38:10|||||||||200
1629218300000|2021-08-17 16:38:20|||||||||1200
1629218310000|2021-08-17 16:38:30|792|791|792|791|792|791|792|791|810
1629218320000|2021-08-17 16:38:40||790||791||791||790|500
1629218330000|2021-08-17 16:38:50|||||||||500
1629218340000|2021-08-17 16:39:00||790||790||790||790|0
1629218350000|2021-08-17 16:39:10|791||791||791||791||400
1629218370000|2021-08-17 16:39:30|||||||||250
1629218390000|2021-08-17 16:39:50|||||||||180
1629218400000|2021-08-17 16:40:00|790|789|790|789|790|789|790|789|4247
1629218420000|2021-08-17 16:40:20|||||||||200
1629218430000|2021-08-17 16:40:30|||||||||1300
1629218440000|2021-08-17 16:40:40|789|788|788|787|789|788|788|787|800
1629218450000|2021-08-17 16:40:50|||||||||400
1629218460000|2021-08-17 16:41:00|787|786|786|785|787|786|786|785|4930
1629218470000|2021-08-17 16:41:10|||||||||200
1629218480000|2021-08-17 16:41:20|787|786|787|786|787|786|787|786|1040
1629218490000|2021-08-17 16:41:30|788|787|788|786|788|787|788|786|700
1629218500000|2021-08-17 16:41:40|787||788||788||787||3143
1629218510000|2021-08-17 16:41:50|||||||||700
1629218520000|2021-08-17 16:42:00|787|785|786|785|787|786|786|785|700
1629218530000|2021-08-17 16:42:10|785|784|785|784|785|784|785|784|3020
1629218540000|2021-08-17 16:42:20|||||||||10800
1629218550000|2021-08-17 16:42:30|786|785|787|785|787|786|786|785|7053
1629218560000|2021-08-17 16:42:40|||||||||418
1629218570000|2021-08-17 16:42:50|||||||||275
1629218590000|2021-08-17 16:43:10|||||||||7000
1629218600000|2021-08-17 16:43:20||786||786||786||786|100
1629218610000|2021-08-17 16:43:30|||||||||560
1629218630000|2021-08-17 16:43:50|786|785|786|784|787|786|785|784|6562
1629218640000|2021-08-17 16:44:00|||||||||300
1629218650000|2021-08-17 16:44:10|||||||||1450
1629218660000|2021-08-17 16:44:20|785|783|785|784|785|784|784|783|7749
1629218680000|2021-08-17 16:44:40|784|783|784|783|784|783|784|783|3882
1629218700000|2021-08-17 16:45:00|||||||||266
1629218710000|2021-08-17 16:45:10|||||||||8700
1629218730000|2021-08-17 16:45:30|||||||||2500
1629218740000|2021-08-17 16:45:40|785|784|786|784|786|784|785|784|3022
1629218750000|2021-08-17 16:45:50|||||||||3345
1629218760000|2021-08-17 16:46:00||785||785||785||785|9325
1629218770000|2021-08-17 16:46:10|785|784|784|783|786|784|784|783|1300
1629218780000|2021-08-17 16:46:20|||||||||300
1629218790000|2021-08-17 16:46:30|783|782|783|782|784|782|783|782|8985
1629218800000|2021-08-17 16:46:40|||||||||4042
1629218810000|2021-08-17 16:46:50|784|783|786|784|786|784|784|783|5060
1629218830000|2021-08-17 16:47:10|785|783|786|783|786|783|784|783|10400
1629218840000|2021-08-17 16:47:20|785||785||785||785||0
1629218850000|2021-08-17 16:47:30|786|784|786|784|786|785|786|784|6054
1629218860000|2021-08-17 16:47:40||785||785||785||785|834
1629218900000|2021-08-17 16:48:20|785|784|784|783|785|784|784|783|5155
1629218910000|2021-08-17 16:48:30|||||||||300
1629218940000|2021-08-17 16:49:00|||||||||518
1629218950000|2021-08-17 16:49:10|785|784|785|784|785|784|785|784|1383
1629218960000|2021-08-17 16:49:20|||||||||224
1629218980000|2021-08-17 16:49:40|||||||||900
1629218990000|2021-08-17 16:49:50|||||||||700
1629219000000|2021-08-17 16:50:00|||||||||1300
1629219020000|2021-08-17 16:50:20|||||||||100
1629219030000|2021-08-17 16:50:30|784|783|784|783|785|783|784|783|4707
1629219050000|2021-08-17 16:50:50|785|784|785|784|785|784|785|784|1810
1629219060000|2021-08-17 16:51:00|||||||||400
1629219080000|2021-08-17 16:51:20|786|785|788|787|788|787|786|785|5322
1629219090000|2021-08-17 16:51:30|787|786|787|785|787|786|787|785|1600
1629219100000|2021-08-17 16:51:40|786||787||787||786||1718
1629219110000|2021-08-17 16:51:50|||||||||300
1629219120000|2021-08-17 16:52:00||786||786||786||786|0
1629219130000|2021-08-17 16:52:10|788|787|788|787|788|787|788|787|901
1629219140000|2021-08-17 16:52:20|789|788|789|788|789|788|789|788|0
1629219150000|2021-08-17 16:52:30|790||790||790||790||100
1629219160000|2021-08-17 16:52:40|||||||||100
1629219170000|2021-08-17 16:52:50|||||||||600
1629219180000|2021-08-17 16:53:00|||||||||200
1629219200000|2021-08-17 16:53:20|||||||||100
1629219210000|2021-08-17 16:53:30|789|787|788|787|789|787|788|786|1285
1629219220000|2021-08-17 16:53:40||786||787||787||786|0
1629219230000|2021-08-17 16:53:50||786||786||786||786|0
1629219240000|2021-08-17 16:54:00|787||787||788||787||975
1629219260000|2021-08-17 16:54:20|786|785|786|785|786|785|785|784|2026
1629219280000|2021-08-17 16:54:40|787|786|788|786|788|786|787|786|1800
1629219290000|2021-08-17 16:54:50|787||788||788||787||200
1629219300000|2021-08-17 16:55:00|787||787||788||787||0
1629219310000|2021-08-17 16:55:10|786|785|786|785|786|785|786|785|1562
1629219320000|2021-08-17 16:55:20|||||||||1800
1629219330000|2021-08-17 16:55:30|||||||||100
1629219340000|2021-08-17 16:55:40|785|784|785|784|785|784|785|784|1000
1629219350000|2021-08-17 16:55:50|784|783|784|783|784|783|784|783|800
1629219360000|2021-08-17 16:56:00|||||||||519
1629219370000|2021-08-17 16:56:10|||||||||200
1629219380000|2021-08-17 16:56:20|||||||||560
1629219410000|2021-08-17 16:56:50|785|784|785|784|785|784|785|784|1970
1629219430000|2021-08-17 16:57:10|786||785||786||785||0
1629219440000|2021-08-17 16:57:20|||||||||500
1629219450000|2021-08-17 16:57:30|||||||||1000
1629219460000|2021-08-17 16:57:40|784|783|783|782|784|783|783|782|3592
1629219470000|2021-08-17 16:57:50|784|783|784|783|784|783|784|783|1500
1629219480000|2021-08-17 16:58:00|785|784|785|784|785|784|785|784|748
1629219500000|2021-08-17 16:58:20|||||||||600
1629219530000|2021-08-17 16:58:50|784|783|784|783|784|783|784|783|1095
1629219600000|2021-08-17 17:00:00|||||||||314
1629219610000|2021-08-17 17:00:10|783|782|783|782|783|782|783|782|400
1629219630000|2021-08-17 17:00:30|784|783|784|783|784|783|784|783|6707
1629219640000|2021-08-17 17:00:40|||||||||3600
1629219650000|2021-08-17 17:00:50|||||||||100
1629219660000|2021-08-17 17:01:00|783|782|783|782|783|782|783|782|781
1629219670000|2021-08-17 17:01:10|||||||||314
1629219680000|2021-08-17 17:01:20|||||||||150
1629219690000|2021-08-17 17:01:30|784|783|786|784|786|785|784|783|2532
1629219700000|2021-08-17 17:01:40|787|785|787|786|788|787|787|785|2884
1629219710000|2021-08-17 17:01:50|||||||||300
1629219720000|2021-08-17 17:02:00|||||||||400
1629219730000|2021-08-17 17:02:10|788|787|789|788|789|788|788|787|2113
1629219750000|2021-08-17 17:02:30|790|789|790|789|790|789|790|789|1637
1629219760000|2021-08-17 17:02:40|||||||||100
1629219790000|2021-08-17 17:03:10|||||||||1200
1629219800000|2021-08-17 17:03:20|791|790|792|790|792|790|791|790|8608
1629219810000|2021-08-17 17:03:30||791||791||791||791|3909
1629219820000|2021-08-17 17:03:40|793|792|793|792|793|792|793|792|100
1629219840000|2021-08-17 17:04:00|||||||||800
1629219850000|2021-08-17 17:04:10|792|791|791|789|792|791|791|789|3971
1629219860000|2021-08-17 17:04:20|792|790|793|791|793|791|792|790|0
1629219870000|2021-08-17 17:04:30||792||792||792||792|0
1629219880000|2021-08-17 17:04:40|||||||||100
1629219890000|2021-08-17 17:04:50|||||||||200
1629219900000|2021-08-17 17:05:00|794|793|793|792|794|793|793|792|1630
1629219910000|2021-08-17 17:05:10|||||||||150
1629219930000|2021-08-17 17:05:30|||||||||250
1629219940000|2021-08-17 17:05:40|792|791|791|789|792|791|791|789|2058
1629219980000|2021-08-17 17:06:20|||||||||500
1629220000000|2021-08-17 17:06:40|792|790|793|792|793|792|792|790|10957
1629220010000|2021-08-17 17:06:50|794|793|796|794|796|794|794|793|2412
1629220020000|2021-08-17 17:07:00|795||795||795||795||300
1629220030000|2021-08-17 17:07:10|796|795|796|794|796|795|796|794|503
1629220040000|2021-08-17 17:07:20|797|795|797|795|797|795|797|795|0
1629220050000|2021-08-17 17:07:30||796||796||796||796|3793
1629220060000|2021-08-17 17:07:40|||||||||3182
1629220080000|2021-08-17 17:08:00|796|795|797|796|797|796|796|795|1269
1629220090000|2021-08-17 17:08:10|798|797|798|797|798|797|798|797|1282
1629220100000|2021-08-17 17:08:20|||||||||200
1629220110000|2021-08-17 17:08:30|||||||||800
1629220120000|2021-08-17 17:08:40|||||||||110
1629220130000|2021-08-17 17:08:50|||||||||300
1629220150000|2021-08-17 17:09:10|||||||||100
1629220160000|2021-08-17 17:09:20|||||||||100
1629220170000|2021-08-17 17:09:30|||||||||200
1629220190000|2021-08-17 17:09:50|||||||||100
1629220200000|2021-08-17 17:10:00|||||||||200
1629220210000|2021-08-17 17:10:10|||||||||600
1629220220000|2021-08-17 17:10:20|||||||||200
1629220230000|2021-08-17 17:10:30|||||||||200
1629220240000|2021-08-17 17:10:40|||||||||2490
1629220250000|2021-08-17 17:10:50|||||||||625
1629220260000|2021-08-17 17:11:00|797|796|798|797|798|797|797|796|6287
1629220270000|2021-08-17 17:11:10|799|798|800|798|800|798|799|798|701
1629220280000|2021-08-17 17:11:20|799|797|799|797|799|797|799|797|3136
1629220290000|2021-08-17 17:11:30|798|798|799|798|799|798|798|797|1166
1629220300000|2021-08-17 17:11:40|||||||||500
1629220310000|2021-08-17 17:11:50|||||||||2500
1629220320000|2021-08-17 17:12:00|||||||||2971
1629220350000|2021-08-17 17:12:30|||||||||100
1629220360000|2021-08-17 17:12:40|798|797|798|797|798|797|798|797|1149
1629220370000|2021-08-17 17:12:50|||||||||100
1629220400000|2021-08-17 17:13:20|||||||||100
1629220410000|2021-08-17 17:13:30|||||||||200
1629220450000|2021-08-17 17:14:10|797|796|799|798|799|798|797|796|3273
1629220470000|2021-08-17 17:14:30|||||||||101
1629220480000|2021-08-17 17:14:40|||||||||1500
1629220490000|2021-08-17 17:14:50|800|799|800|799|800|799|800|799|140
1629220500000|2021-08-17 17:15:00|||||||||276
1629220530000|2021-08-17 17:15:30|||||||||700
1629220550000|2021-08-17 17:15:50|799|798|799|798|799|798|799|798|2200
1629220570000|2021-08-17 17:16:10|798|797|798|797|799|797|798|797|900
1629220580000|2021-08-17 17:16:20|||||||||821
1629220590000|2021-08-17 17:16:30|799|798|800|799|800|799|799|798|9454
1629220620000|2021-08-17 17:17:00|||||||||378
1629220630000|2021-08-17 17:17:10|||||||||100
1629220650000|2021-08-17 17:17:30|||||||||650
1629220660000|2021-08-17 17:17:40|||||||||1100
1629220680000|2021-08-17 17:18:00|||||||||100
1629220690000|2021-08-17 17:18:10|799||800||800||799||820
1629220720000|2021-08-17 17:18:40|||||||||300
1629220730000|2021-08-17 17:18:50|||||||||10200
1629220740000|2021-08-17 17:19:00|||||||||3077
1629220750000|2021-08-17 17:19:10|||||||||1500
1629220770000|2021-08-17 17:19:30|||||||||300
1629220780000|2021-08-17 17:19:40|||||||||100
1629220790000|2021-08-17 17:19:50|||||||||700
1629220800000|2021-08-17 17:20:00|||||||||300
1629220810000|2021-08-17 17:20:10|801|800|803|802|803|802|801|800|9013
1629220830000|2021-08-17 17:20:30|||||||||700
1629220850000|2021-08-17 17:20:50|802|801|802|801|802|801|802|801|464
1629220860000|2021-08-17 17:21:00|||||||||100
1629220870000|2021-08-17 17:21:10|||||||||100
1629220910000|2021-08-17 17:21:50|801||802||802||801||3022
1629220920000|2021-08-17 17:22:00|||||||||600
1629220930000|2021-08-17 17:22:10|801|800|802|801|802|801|801|800|2976
1629220940000|2021-08-17 17:22:20|801|800|800|799|801|800|800|799|2089
1629220950000|2021-08-17 17:22:30|799|798|799|798|799|798|798|797|3038
1629220960000|2021-08-17 17:22:40|||||||||400
1629220970000|2021-08-17 17:22:50|||||||||900
1629220980000|2021-08-17 17:23:00|798|797|799|797|799|797|798|797|2486
1629220990000|2021-08-17 17:23:10|798||798||799||798||100
1629221000000|2021-08-17 17:23:20|799|796|799|797|799|797|799|796|0
1629221010000|2021-08-17 17:23:30||798||797||798||797|0
1629221020000|2021-08-17 17:23:40|||||||||950
1629221050000|2021-08-17 17:24:10|798|796|797|796|798|797|797|796|1328
1629221060000|2021-08-17 17:24:20|||||||||2976
1629221080000|2021-08-17 17:24:40|||||||||100
1629221090000|2021-08-17 17:24:50|||||||||100
1629221100000|2021-08-17 17:25:00|798|797|799|797|799|797|798|797|2700
1629221120000|2021-08-17 17:25:20|||||||||100
1629221130000|2021-08-17 17:25:30||798||798||798||798|0
1629221160000|2021-08-17 17:26:00|||||||||725
1629221190000|2021-08-17 17:26:30|800|799|803|801|803|801|800|799|1997
1629221200000|2021-08-17 17:26:40|||||||||100
1629221210000|2021-08-17 17:26:50|802|800|802|800|802|800|802|800|2551
1629221220000|2021-08-17 17:27:00|801||802||802||801||4840
1629221230000|2021-08-17 17:27:10||801||801||801||801|0
1629221240000|2021-08-17 17:27:20|801|800|801|800|801|800|800|799|1948
1629221290000|2021-08-17 17:28:10|||||||||1259
1629221350000|2021-08-17 17:29:10|||||||||240
1629221370000|2021-08-17 17:29:30|||||||||100
1629221380000|2021-08-17 17:29:40|||||||||125
1629221410000|2021-08-17 17:30:10|||||||||380
1629221430000|2021-08-17 17:30:30|800|799|800|799|800|799|800|799|2512
1629221440000|2021-08-17 17:30:40|801|800|801|800|801|800|801|800|3320
1629221470000|2021-08-17 17:31:10|800|799|800|799|800|799|800|799|400
1629221480000|2021-08-17 17:31:20|799|798|799|798|799|798|799|798|266
1629221490000|2021-08-17 17:31:30|798|797|799|798|799|798|798|797|2373
1629221500000|2021-08-17 17:31:40|||||||||400
1629221510000|2021-08-17 17:31:50|||||||||250
1629221520000|2021-08-17 17:32:00|||||||||666
1629221530000|2021-08-17 17:32:10|||||||||100
1629221540000|2021-08-17 17:32:20|798|797|798|796|798|797|798|796|1425
1629221580000|2021-08-17 17:33:00|797|797|797|796|797|797|797|796|400
1629221590000|2021-08-17 17:33:10|||||||||499
1629221600000|2021-08-17 17:33:20|||||||||3162
1629221610000|2021-08-17 17:33:30|||||||||100
1629221620000|2021-08-17 17:33:40|798|797|799|798|799|798|798|797|3842
1629221650000|2021-08-17 17:34:10|||||||||400
1629221660000|2021-08-17 17:34:20|||||||||1000
1629221670000|2021-08-17 17:34:30|||||||||200
1629221690000|2021-08-17 17:34:50|||||||||2956
1629221700000|2021-08-17 17:35:00||797||798||798||797|0
1629221710000|2021-08-17 17:35:10|798|797|798|796|798|797|798|796|717
1629221750000|2021-08-17 17:35:50||797||797||797||797|0
1629221780000|2021-08-17 17:36:20|||||||||1500
1629221790000|2021-08-17 17:36:30||796||796||796||796|5726
1629221800000|2021-08-17 17:36:40||797||797||797||797|100
1629221820000|2021-08-17 17:37:00|799|798|799|797|799|798|799|797|3745
1629221830000|2021-08-17 17:37:10|798||799||799||798||0
1629221870000|2021-08-17 17:37:50|||||||||107
1629221900000|2021-08-17 17:38:20|||||||||300
1629221910000|2021-08-17 17:38:30||798||798||798||798|200
1629221940000|2021-08-17 17:39:00|800|799|800|799|800|799|800|799|100
1629222010000|2021-08-17 17:40:10|799|798|799|798|799|798|799|798|1898
1629222020000|2021-08-17 17:40:20|||||||||120
1629222030000|2021-08-17 17:40:30|||||||||751
1629222040000|2021-08-17 17:40:40|||||||||100
1629222050000|2021-08-17 17:40:50|||||||||200
1629222070000|2021-08-17 17:41:10|||||||||225
1629222080000|2021-08-17 17:41:20|798|797|799|798|799|798|798|797|3693
1629222090000|2021-08-17 17:41:30|||||||||100
1629222100000|2021-08-17 17:41:40|||||||||100
1629222130000|2021-08-17 17:42:10|||||||||100
1629222140000|2021-08-17 17:42:20|||||||||100
1629222150000|2021-08-17 17:42:30|||||||||4100
1629222160000|2021-08-17 17:42:40|||||||||150
1629222170000|2021-08-17 17:42:50|||||||||100
1629222180000|2021-08-17 17:43:00|||||||||100
1629222210000|2021-08-17 17:43:30|||||||||100
1629222220000|2021-08-17 17:43:40|800|799|802|800|802|800|800|799|8460
1629222250000|2021-08-17 17:44:10|801||801||801||801||0
1629222260000|2021-08-17 17:44:20|||||||||362
1629222270000|2021-08-17 17:44:30|||||||||3135
1629222350000|2021-08-17 17:45:50|802|801|802|801|802|801|802|801|3320
1629222360000|2021-08-17 17:46:00|803|802|803|802|803|802|802|802|1499
1629222370000|2021-08-17 17:46:10|802|801|802|801|802|801|802|801|4894
1629222400000|2021-08-17 17:46:40|801|800|801|800|801|800|801|800|1433
1629222460000|2021-08-17 17:47:40|||||||||2988
1629222490000|2021-08-17 17:48:10|800|799|799|798|800|799|799|798|1377
1629222500000|2021-08-17 17:48:20|||||||||100
1629222520000|2021-08-17 17:48:40|798|797|799|798|799|798|798|797|300
1629222530000|2021-08-17 17:48:50|798|797|798|797|798|797|798|797|0
1629222560000|2021-08-17 17:49:20|||||||||6086
1629222570000|2021-08-17 17:49:30|797|796|798|797|798|797|797|796|500
1629222580000|2021-08-17 17:49:40|||||||||100
1629222600000|2021-08-17 17:50:00|799|798|799|798|799|798|799|798|400
1629222610000|2021-08-17 17:50:10|798|797|798|797|799|798|798|797|4487
1629222620000|2021-08-17 17:50:20||796||796||796||796|0
1629222630000|2021-08-17 17:50:30||797||797||797||797|0
1629222640000|2021-08-17 17:50:40|799|798|800|798|800|798|799|798|3275
1629222670000|2021-08-17 17:51:10|799||799||799||799||500
1629222700000|2021-08-17 17:51:40|800|799|800|799|800|799|800|799|2481
1629222710000|2021-08-17 17:51:50|||||||||100
1629222750000|2021-08-17 17:52:30|||||||||100
1629222760000|2021-08-17 17:52:40|801|800|802|800|802|801|801|800|1658
1629222770000|2021-08-17 17:52:50|||||||||800
1629222790000|2021-08-17 17:53:10|||||||||1000
1629222850000|2021-08-17 17:54:10|801|799|800|799|801|799|800|799|2898
1629222860000|2021-08-17 17:54:20||798||799||799||798|0
1629222870000|2021-08-17 17:54:30|799|798|799|798|799|798|799|797|866
1629222880000|2021-08-17 17:54:40|798|797|799|798|799|798|798|797|500
1629222890000|2021-08-17 17:54:50|||||||||250
1629222920000|2021-08-17 17:55:20|||||||||600
1629222940000|2021-08-17 17:55:40|||||||||100
1629222950000|2021-08-17 17:55:50|||||||||250
1629222960000|2021-08-17 17:56:00|||||||||3237
1629222980000|2021-08-17 17:56:20|800|799|800|799|800|799|800|799|3052
1629222990000|2021-08-17 17:56:30|||||||||100
1629223000000|2021-08-17 17:56:40|801|800|801|800|801|800|801|800|2301
1629223010000|2021-08-17 17:56:50|802|801|802|801|802|801|801|800|1000
1629223030000|2021-08-17 17:57:10|||||||||100
1629223060000|2021-08-17 17:57:40|||||||||1078
1629223080000|2021-08-17 17:58:00|||||||||100
1629223090000|2021-08-17 17:58:10|||||||||200
1629223110000|2021-08-17 17:58:30|803|802|804|802|804|802|803|802|1012
1629223120000|2021-08-17 17:58:40|||||||||400
1629223140000|2021-08-17 17:59:00|||||||||446
1629223150000|2021-08-17 17:59:10||803||803||803||802|2226
1629223160000|2021-08-17 17:59:20|805|804|805|804|805|804|805|804|100
1629223180000|2021-08-17 17:59:40|||||||||1000
1629223190000|2021-08-17 17:59:50|804|803|804|803|804|803|804|803|1275
1629223210000|2021-08-17 18:00:10|805|804|806|805|806|805|805|804|1960
1629223220000|2021-08-17 18:00:20|805|804|805|804|805|804|805|804|600
1629223240000|2021-08-17 18:00:40|||||||||100
1629223270000|2021-08-17 18:01:10|804|803|805|804|805|804|804|803|1078
1629223290000|2021-08-17 18:01:30|||||||||560
1629223310000|2021-08-17 18:01:50|||||||||128
1629223320000|2021-08-17 18:02:00|806|805|807|806|807|806|806|805|4980
1629223330000|2021-08-17 18:02:10|||||||||100
1629223340000|2021-08-17 18:02:20|||||||||1000
1629223350000|2021-08-17 18:02:30|||||||||424
1629223380000|2021-08-17 18:03:00|806|805|806|805|807|806|806|805|1568
1629223390000|2021-08-17 18:03:10|||||||||278
1629223400000|2021-08-17 18:03:20|805|804|805|804|805|804|804|803|1389
1629223410000|2021-08-17 18:03:30||803||803||803||803|0
1629223440000|2021-08-17 18:04:00|||||||||200
1629223460000|2021-08-17 18:04:20||804||803||804||803|2600
1629223490000|2021-08-17 18:04:50|||||||||4000
1629223510000|2021-08-17 18:05:10|806|804|806|805|806|805|806|804|3588
1629223530000|2021-08-17 18:05:30|||||||||200
1629223540000|2021-08-17 18:05:40|805|804|805|804|805|804|805|804|288
1629223570000|2021-08-17 18:06:10|||||||||100
1629223590000|2021-08-17 18:06:30|804|803|804|803|804|803|804|803|671
1629223600000|2021-08-17 18:06:40||802||802||802||802|200
1629223630000|2021-08-17 18:07:10|||||||||100
1629223640000|2021-08-17 18:07:20||803||802||803||802|0
1629223650000|2021-08-17 18:07:30||803||802||803||802|0
1629223660000|2021-08-17 18:07:40|||||||||106
1629223670000|2021-08-17 18:07:50|||||||||346
1629223680000|2021-08-17 18:08:00|803|803|804|803|804|803|803|802|2698
1629223700000|2021-08-17 18:08:20|||||||||900
1629223710000|2021-08-17 18:08:30|803|802|805|804|805|804|803|802|6601
1629223730000|2021-08-17 18:08:50|||||||||100
1629223750000|2021-08-17 18:09:10|804|803|804|803|804|803|804|803|210
1629223760000|2021-08-17 18:09:20|803|802|803|802|804|802|803|802|600
1629223770000|2021-08-17 18:09:30|804|803|804|803|805|803|804|803|3700
1629223790000|2021-08-17 18:09:50|||||||||500
1629223810000|2021-08-17 18:10:10|||||||||124
1629223820000|2021-08-17 18:10:20|||||||||100
1629223850000|2021-08-17 18:10:50|||||||||310
1629223860000|2021-08-17 18:11:00|||||||||850
1629223890000|2021-08-17 18:11:30|||||||||200
1629223900000|2021-08-17 18:11:40|803|802|803|802|804|802|803|802|592
1629223920000|2021-08-17 18:12:00|||||||||100
1629223930000|2021-08-17 18:12:10|||||||||1000
1629223940000|2021-08-17 18:12:20|804|803|804|803|804|803|804|803|2904
1629223950000|2021-08-17 18:12:30|||||||||100
1629223960000|2021-08-17 18:12:40|||||||||100
1629223970000|2021-08-17 18:12:50|||||||||640
1629223980000|2021-08-17 18:13:00|803|802|803|801|803|802|803|801|470
1629224010000|2021-08-17 18:13:30|804|802|804|803|804|803|804|802|1800
1629224020000|2021-08-17 18:13:40|||||||||100
1629224040000|2021-08-17 18:14:00|||||||||301
1629224060000|2021-08-17 18:14:20|||||||||500
1629224070000|2021-08-17 18:14:30|803|802|803|802|804|802|803|802|1509
1629224080000|2021-08-17 18:14:40||801||801||801||801|0
1629224100000|2021-08-17 18:15:00||802||802||802||801|100
1629224110000|2021-08-17 18:15:10|||||||||100
1629224120000|2021-08-17 18:15:20|||||||||580
1629224190000|2021-08-17 18:16:30|804|803|804|803|804|803|804|803|2659
1629224200000|2021-08-17 18:16:40|803|802|803|802|804|802|803|802|290
1629224210000|2021-08-17 18:16:50|||||||||6446
1629224230000|2021-08-17 18:17:10|||||||||900
1629224240000|2021-08-17 18:17:20|804||804||804||804||100
1629224250000|2021-08-17 18:17:30||803||803||803||802|100
1629224260000|2021-08-17 18:17:40||802||802||803||802|10717
1629224270000|2021-08-17 18:17:50|||||||||700
1629224280000|2021-08-17 18:18:00||803||803||803||803|400
1629224290000|2021-08-17 18:18:10|805|804|805|804|805|804|805|804|2032
1629224310000|2021-08-17 18:18:30|806|805|806|805|806|805|806|805|100
1629224320000|2021-08-17 18:18:40|807|806|807|806|807|806|807|806|2250
1629224330000|2021-08-17 18:18:50|||||||||200
1629224340000|2021-08-17 18:19:00|||||||||100
1629224370000|2021-08-17 18:19:30|||||||||100
1629224410000|2021-08-17 18:20:10|806|805|807|806|807|806|805|804|3978
1629224430000|2021-08-17 18:20:30|||||||||100
1629224440000|2021-08-17 18:20:40|||||||||100
1629224450000|2021-08-17 18:20:50|||||||||2900
1629224460000|2021-08-17 18:21:00|||||||||100
1629224480000|2021-08-17 18:21:20|806|805|807|806|807|806|806|805|7075
1629224500000|2021-08-17 18:21:40|||||||||500
1629224510000|2021-08-17 18:21:50|||||||||400
1629224520000|2021-08-17 18:22:00|||||||||500
1629224530000|2021-08-17 18:22:10|||||||||200
1629224540000|2021-08-17 18:22:20|||||||||500
1629224550000|2021-08-17 18:22:30|||||||||3200
1629224560000|2021-08-17 18:22:40|806|805|806|804|806|805|805|804|10083
1629224580000|2021-08-17 18:23:00|||||||||200
1629224590000|2021-08-17 18:23:10|||||||||300
1629224620000|2021-08-17 18:23:40|||||||||372
1629224630000|2021-08-17 18:23:50|||||||||500
1629224640000|2021-08-17 18:24:00||805||805||805||805|1200
1629224650000|2021-08-17 18:24:10|||||||||100
1629224660000|2021-08-17 18:24:20|||||||||100
1629224680000|2021-08-17 18:24:40|||||||||100
1629224690000|2021-08-17 18:24:50|||||||||100
1629224720000|2021-08-17 18:25:20|||||||||100
1629224730000|2021-08-17 18:25:30|||||||||1200
1629224750000|2021-08-17 18:25:50|||||||||100
1629224760000|2021-08-17 18:26:00|||||||||100
1629224780000|2021-08-17 18:26:20|||||||||7401
1629224790000|2021-08-17 18:26:30|||||||||400
1629224800000|2021-08-17 18:26:40|||||||||100
1629224810000|2021-08-17 18:26:50|||||||||594
1629224820000|2021-08-17 18:27:00|807|806|808|807|808|807|807|806|7253
1629224830000|2021-08-17 18:27:10|||||||||1549
1629224840000|2021-08-17 18:27:20|||||||||500
1629224850000|2021-08-17 18:27:30|807|806|807|806|808|807|807|806|2079
1629224880000|2021-08-17 18:28:00|||||||||250
1629224910000|2021-08-17 18:28:30|||||||||100
1629224920000|2021-08-17 18:28:40|806|805|807|806|807|806|806|805|2207
1629224930000|2021-08-17 18:28:50||805||806||806||805|0
1629224940000|2021-08-17 18:29:00|||||||||300
1629224950000|2021-08-17 18:29:10|||||||||200
1629224960000|2021-08-17 18:29:20|||||||||1000
1629224970000|2021-08-17 18:29:30|||||||||100
1629224980000|2021-08-17 18:29:40|806|805|807|806|807|806|806|805|0
1629224990000|2021-08-17 18:29:50|||||||||200
1629225000000|2021-08-17 18:30:00|||||||||200
1629225010000|2021-08-17 18:30:10|||||||||600
1629225020000|2021-08-17 18:30:20|||||||||1100
1629225030000|2021-08-17 18:30:30|||||||||1300
1629225040000|2021-08-17 18:30:40|||||||||100
1629225060000|2021-08-17 18:31:00|||||||||200
1629225070000|2021-08-17 18:31:10|||||||||100
1629225080000|2021-08-17 18:31:20|806|805|807|806|807|806|806|805|5699
1629225090000|2021-08-17 18:31:30|||||||||3751
1629225100000|2021-08-17 18:31:40|808|807|808|807|808|807|808|807|7953
1629225130000|2021-08-17 18:32:10|809|808|810|809|810|809|809|808|4254
1629225140000|2021-08-17 18:32:20|||||||||300
1629225150000|2021-08-17 18:32:30|||||||||300
1629225160000|2021-08-17 18:32:40|809|808|810|809|810|809|809|808|417
1629225170000|2021-08-17 18:32:50||808||809||809||808|0
1629225180000|2021-08-17 18:33:00|||||||||100
1629225190000|2021-08-17 18:33:10|||||||||809
1629225210000|2021-08-17 18:33:30|811|810|811|810|812|810|811|810|7824
1629225220000|2021-08-17 18:33:40||809||809||809||809|100
1629225230000|2021-08-17 18:33:50|||||||||300
1629225240000|2021-08-17 18:34:00|||||||||2898
1629225250000|2021-08-17 18:34:10|810|810|811|810|811|810|810|809|2260
1629225260000|2021-08-17 18:34:20|810|809|809|808|811|810|809|808|3752
1629225270000|2021-08-17 18:34:30|810||810||810||810||0
1629225290000|2021-08-17 18:34:50|809||810||810||809||500
1629225300000|2021-08-17 18:35:00|809||809||809||809||0
1629225310000|2021-08-17 18:35:10|||||||||300
1629225330000|2021-08-17 18:35:30|||||||||718
1629225340000|2021-08-17 18:35:40|808|807|808|807|808|807|807|806|10701
1629225350000|2021-08-17 18:35:50|||||||||150
1629225360000|2021-08-17 18:36:00|||||||||500
1629225370000|2021-08-17 18:36:10|||||||||100
1629225400000|2021-08-17 18:36:40|||||||||395
1629225410000|2021-08-17 18:36:50|||||||||400
1629225420000|2021-08-17 18:37:00|807|806|807|806|807|806|806|805|3067
1629225430000|2021-08-17 18:37:10|||||||||200
1629225440000|2021-08-17 18:37:20|||||||||1781
1629225450000|2021-08-17 18:37:30|||||||||200
1629225470000|2021-08-17 18:37:50|||||||||100
1629225480000|2021-08-17 18:38:00|||||||||200
1629225490000|2021-08-17 18:38:10|||||||||972
1629225510000|2021-08-17 18:38:30|||||||||100
1629225520000|2021-08-17 18:38:40|||||||||100
1629225540000|2021-08-17 18:39:00|||||||||130
1629225550000|2021-08-17 18:39:10|||||||||1550
1629225560000|2021-08-17 18:39:20|||||||||100
1629225570000|2021-08-17 18:39:30|||||||||100
1629225590000|2021-08-17 18:39:50|806|805|806|805|806|805|805|804|4086
1629225600000|2021-08-17 18:40:00|||||||||100
1629225610000|2021-08-17 18:40:10|807|806|808|806|808|807|807|806|32984
1629225620000|2021-08-17 18:40:20|||||||||200
1629225640000|2021-08-17 18:40:40|809|807|810|808|810|808|809|807|840
1629225660000|2021-08-17 18:41:00|809||810||810||809||100
1629225670000|2021-08-17 18:41:10|||||||||1248
1629225680000|2021-08-17 18:41:20|809||809||809||809||362
1629225690000|2021-08-17 18:41:30|||||||||100
1629225700000|2021-08-17 18:41:40|||||||||600
1629225720000|2021-08-17 18:42:00|||||||||100
1629225730000|2021-08-17 18:42:10|||||||||600
1629225740000|2021-08-17 18:42:20|808|807|809|808|809|808|808|807|2074
1629225760000|2021-08-17 18:42:40|810|809|811|810|811|810|810|809|620
1629225770000|2021-08-17 18:42:50|812|811|812|811|812|811|812|811|500
1629225780000|2021-08-17 18:43:00|813|812|813|812|813|812|813|812|8341
1629225790000|2021-08-17 18:43:10|||||||||2100
1629225800000|2021-08-17 18:43:20|814|813|814|813|814|813|814|813|1100
1629225810000|2021-08-17 18:43:30|815|814|815|814|815|814|815|814|100
1629225820000|2021-08-17 18:43:40|814|813|814|812|814|813|814|812|1475
1629225830000|2021-08-17 18:43:50|||||||||300
1629225840000|2021-08-17 18:44:00|||||||||300
1629225860000|2021-08-17 18:44:20|813||814||814||813||4400
1629225870000|2021-08-17 18:44:30|||||||||5300
1629225880000|2021-08-17 18:44:40||813||813||813||813|2600
1629225890000|2021-08-17 18:44:50||812||813||813||812|0
1629225900000|2021-08-17 18:45:00|||||||||2964
1629225910000|2021-08-17 18:45:10|813|812|814|813|814|813|813|812|2612
1629225920000|2021-08-17 18:45:20|||||||||100
1629225930000|2021-08-17 18:45:30|||||||||300
1629225940000|2021-08-17 18:45:40|815|814|816|815|816|815|815|814|3756
1629225950000|2021-08-17 18:45:50|817||817||817||816||300
1629225960000|2021-08-17 18:46:00|||||||||200
1629225970000|2021-08-17 18:46:10|816||816||816||816||7372
1629225990000|2021-08-17 18:46:30|||||||||300
1629226000000|2021-08-17 18:46:40|||||||||300
1629226010000|2021-08-17 18:46:50|815|814|815|813|815|814|815|813|500
1629226020000|2021-08-17 18:47:00||814||814||814||814|0
1629226040000|2021-08-17 18:47:20|||||||||100
1629226060000|2021-08-17 18:47:40|||||||||500
1629226110000|2021-08-17 18:48:30|||||||||200
1629226120000|2021-08-17 18:48:40|||||||||1400
1629226140000|2021-08-17 18:49:00|||||||||711
1629226150000|2021-08-17 18:49:10|814|813|814|813|814|813|814|813|3724
1629226160000|2021-08-17 18:49:20|813|812|813|812|813|813|813|812|1400
1629226170000|2021-08-17 18:49:30||811||811||811||811|0
1629226190000|2021-08-17 18:49:50||812||812||812||812|200
1629226200000|2021-08-17 18:50:00|||||||||400
1629226210000|2021-08-17 18:50:10|814|813|815|813|815|814|814|813|4050
1629226220000|2021-08-17 18:50:20|816|814|817|815|817|815|816|814|4176
1629226230000|2021-08-17 18:50:30|||||||||100
1629226240000|2021-08-17 18:50:40|||||||||500
1629226250000|2021-08-17 18:50:50|816|814|815|813|816|814|815|813|1193
1629226260000|2021-08-17 18:51:00|||||||||1419
1629226270000|2021-08-17 18:51:10|||||||||400
1629226280000|2021-08-17 18:51:20|||||||||200
1629226310000|2021-08-17 18:51:50|||||||||5200
1629226320000|2021-08-17 18:52:00|||||||||100
1629226330000|2021-08-17 18:52:10|||||||||892
1629226340000|2021-08-17 18:52:20|||||||||310
1629226350000|2021-08-17 18:52:30|||||||||3171
1629226360000|2021-08-17 18:52:40|||||||||400
1629226370000|2021-08-17 18:52:50|||||||||2500
1629226380000|2021-08-17 18:53:00|||||||||1000
1629226390000|2021-08-17 18:53:10|814|812|813|812|814|812|813|812|883
1629226410000|2021-08-17 18:53:30|||||||||500
1629226420000|2021-08-17 18:53:40|||||||||1200
1629226430000|2021-08-17 18:53:50|||||||||200
1629226450000|2021-08-17 18:54:10|||||||||300
1629226460000|2021-08-17 18:54:20|812|811|812|811|812|811|812|811|1891
1629226470000|2021-08-17 18:54:30|||||||||100
1629226490000|2021-08-17 18:54:50|||||||||300
1629226500000|2021-08-17 18:55:00|||||||||1960
1629226510000|2021-08-17 18:55:10|813|812|813|812|813|812|813|812|4296
1629226520000|2021-08-17 18:55:20|||||||||1340
1629226540000|2021-08-17 18:55:40|814||814||814||814||250
1629226560000|2021-08-17 18:56:00|||||||||819
1629226570000|2021-08-17 18:56:10||813||813||813||813|100
1629226600000|2021-08-17 18:56:40|||||||||300
1629226610000|2021-08-17 18:56:50|815|814|815|814|815|814|815|814|52183
1629226620000|2021-08-17 18:57:00|||||||||500
1629226630000|2021-08-17 18:57:10|||||||||1297
1629226640000|2021-08-17 18:57:20|||||||||19220
1629226650000|2021-08-17 18:57:30|816|815|816|815|816|815|816|815|31332
1629226660000|2021-08-17 18:57:40|||||||||4000
1629226670000|2021-08-17 18:57:50|817|816|817|816|818|816|817|816|3198
1629226680000|2021-08-17 18:58:00|||||||||600
1629226690000|2021-08-17 18:58:10|||||||||200
1629226700000|2021-08-17 18:58:20|818|817|818|817|818|817|818|817|705
1629226710000|2021-08-17 18:58:30|||||||||100
1629226720000|2021-08-17 18:58:40|||||||||5914
1629226730000|2021-08-17 18:58:50|817|816|817|816|817|816|817|816|1000
1629226740000|2021-08-17 18:59:00||815||815||815||815|1200
1629226750000|2021-08-17 18:59:10|818|816|818|817|818|817|818|816|12127
1629226770000|2021-08-17 18:59:30|||||||||1320
1629226790000|2021-08-17 18:59:50|||||||||828
1629226810000|2021-08-17 19:00:10|||||||||200
1629226830000|2021-08-17 19:00:30|||||||||100
1629226840000|2021-08-17 19:00:40|||||||||100
1629226860000|2021-08-17 19:01:00|||||||||400
1629226870000|2021-08-17 19:01:10|817|816|818|817|818|817|817|816|4412
1629226890000|2021-08-17 19:01:30|819|818|819|818|819|818|819|818|3600
1629226900000|2021-08-17 19:01:40|||||||||100
1629226910000|2021-08-17 19:01:50|||||||||900
1629226920000|2021-08-17 19:02:00|||||||||100
1629226930000|2021-08-17 19:02:10|||||||||3000
1629226940000|2021-08-17 19:02:20|||||||||200
1629226950000|2021-08-17 19:02:30|||||||||200
1629226960000|2021-08-17 19:02:40|||||||||502
1629226970000|2021-08-17 19:02:50|||||||||420
1629226980000|2021-08-17 19:03:00|||||||||650
1629226990000|2021-08-17 19:03:10|||||||||965
1629227000000|2021-08-17 19:03:20|818|817|821|820|821|820|817|816|39872
1629227020000|2021-08-17 19:03:40|||||||||2961
1629227030000|2021-08-17 19:03:50|||||||||100
1629227040000|2021-08-17 19:04:00|||||||||1100
1629227050000|2021-08-17 19:04:10|||||||||1873
1629227060000|2021-08-17 19:04:20|||||||||300
1629227070000|2021-08-17 19:04:30|||||||||1222
1629227080000|2021-08-17 19:04:40|||||||||200
1629227090000|2021-08-17 19:04:50|820|819|819|818|820|819|819|818|43462
1629227100000|2021-08-17 19:05:00|818|817|818|817|818|817|818|817|200
1629227110000|2021-08-17 19:05:10|817|816|818|817|818|817|817|816|4952
1629227120000|2021-08-17 19:05:20|||||||||200
1629227130000|2021-08-17 19:05:30|819|818|819|818|819|818|819|818|5720
1629227150000|2021-08-17 19:05:50|820||820||820||820||3400
1629227160000|2021-08-17 19:06:00|||||||||400
1629227170000|2021-08-17 19:06:10|819||819||819||819||670
1629227180000|2021-08-17 19:06:20|818|817|819|817|819|817|818|817|2100
1629227200000|2021-08-17 19:06:40|||||||||568
1629227210000|2021-08-17 19:06:50|||||||||300
1629227220000|2021-08-17 19:07:00|||||||||600
1629227230000|2021-08-17 19:07:10|820|818|821|820|821|820|820|818|1778
1629227240000|2021-08-17 19:07:20|||||||||100
1629227260000|2021-08-17 19:07:40|820|819|821|820|821|820|820|819|2769
1629227270000|2021-08-17 19:07:50|||||||||162
1629227280000|2021-08-17 19:08:00|820|819|821|819|821|819|820|819|800
1629227290000|2021-08-17 19:08:10|820||820||820||820||300
1629227300000|2021-08-17 19:08:20|821||821||821||821||1590
1629227320000|2021-08-17 19:08:40|820|820|821|820|821|820|820|820|600
1629227330000|2021-08-17 19:08:50|||||||||1605
1629227340000|2021-08-17 19:09:00|822|821|823|822|823|822|822|821|1327
1629227350000|2021-08-17 19:09:10|||||||||945
1629227360000|2021-08-17 19:09:20|||||||||300
1629227380000|2021-08-17 19:09:40|||||||||200
1629227390000|2021-08-17 19:09:50|822|821|822|821|822|821|822|821|6004
1629227400000|2021-08-17 19:10:00|821|820|821|820|821|820|821|820|500
1629227410000|2021-08-17 19:10:10|820|819|820|819|820|819|820|819|700
1629227420000|2021-08-17 19:10:20|||||||||400
1629227430000|2021-08-17 19:10:30|821|820|822|820|822|820|821|820|920
1629227450000|2021-08-17 19:10:50|||||||||100
1629227470000|2021-08-17 19:11:10|821||821||821||821||200
1629227480000|2021-08-17 19:11:20|||||||||2100
1629227490000|2021-08-17 19:11:30|||||||||100
1629227510000|2021-08-17 19:11:50|820|819|820|819|820|819|820|819|1815
1629227520000|2021-08-17 19:12:00|||||||||100
1629227530000|2021-08-17 19:12:10|819|818|819|818|819|819|819|818|1700
1629227550000|2021-08-17 19:12:30|||||||||200
1629227560000|2021-08-17 19:12:40|||||||||1000
1629227570000|2021-08-17 19:12:50|||||||||332
1629227580000|2021-08-17 19:13:00|||||||||300
1629227590000|2021-08-17 19:13:10|||||||||600
1629227620000|2021-08-17 19:13:40|818|817|818|817|818|818|818|817|2292
1629227640000|2021-08-17 19:14:00|||||||||300
1629227650000|2021-08-17 19:14:10|||||||||250
1629227660000|2021-08-17 19:14:20|817|816|817|816|818|817|817|816|2500
1629227670000|2021-08-17 19:14:30|||||||||1000
1629227680000|2021-08-17 19:14:40|||||||||100
1629227690000|2021-08-17 19:14:50|||||||||300
1629227700000|2021-08-17 19:15:00|818|817|818|817|818|817|818|817|5156
1629227710000|2021-08-17 19:15:10|819|818|819|818|819|818|819|818|1300
1629227720000|2021-08-17 19:15:20|||||||||300
1629227740000|2021-08-17 19:15:40|||||||||100
1629227770000|2021-08-17 19:16:10|||||||||1241
1629227780000|2021-08-17 19:16:20|818|817|818|817|819|818|818|817|2745
1629227790000|2021-08-17 19:16:30|||||||||100
1629227800000|2021-08-17 19:16:40|||||||||1900
1629227820000|2021-08-17 19:17:00|||||||||100
1629227850000|2021-08-17 19:17:30|||||||||100
1629227860000|2021-08-17 19:17:40|||||||||1600
1629227870000|2021-08-17 19:17:50|||||||||6325
1629227890000|2021-08-17 19:18:10|||||||||400
1629227900000|2021-08-17 19:18:20|||||||||1500
1629227910000|2021-08-17 19:18:30|817|816|817|816|817|816|817|816|1030
1629227930000|2021-08-17 19:18:50|||||||||600
1629227940000|2021-08-17 19:19:00|||||||||100
1629227960000|2021-08-17 19:19:20|||||||||100
1629227970000|2021-08-17 19:19:30|818|817|820|819|820|819|818|817|7953
1629227980000|2021-08-17 19:19:40||818||818||819||818|0
1629227990000|2021-08-17 19:19:50||819||819||819||819|500
1629228000000|2021-08-17 19:20:00|||||||||460
1629228010000|2021-08-17 19:20:10|819|818|819|817|819|818|819|817|3730
1629228020000|2021-08-17 19:20:20|||||||||2973
1629228030000|2021-08-17 19:20:30||818||818||818||818|0
1629228050000|2021-08-17 19:20:50|||||||||100
1629228110000|2021-08-17 19:21:50|818|817|818|817|818|817|818|817|137
1629228150000|2021-08-17 19:22:30|817|816|817|816|817|816|817|816|2196
1629228160000|2021-08-17 19:22:40|816|815|816|814|816|815|816|814|250
1629228170000|2021-08-17 19:22:50|815||815||816||815||15620
1629228180000|2021-08-17 19:23:00||813||813||813||813|800
1629228190000|2021-08-17 19:23:10|814||814||814||814||140
1629228210000|2021-08-17 19:23:30|||||||||400
1629228240000|2021-08-17 19:24:00|813|812|813|812|813|812|813|812|3723
1629228260000|2021-08-17 19:24:20|||||||||900
1629228270000|2021-08-17 19:24:30|812|811|812|811|813|812|812|811|5721
1629228280000|2021-08-17 19:24:40|||||||||100
1629228290000|2021-08-17 19:24:50|||||||||2700
1629228300000|2021-08-17 19:25:00|||||||||100
1629228310000|2021-08-17 19:25:10|||||||||3505
1629228320000|2021-08-17 19:25:20|811|810|815|814|815|814|811|810|23843
1629228330000|2021-08-17 19:25:30|814|813|815|813|815|813|814|813|2914
1629228340000|2021-08-17 19:25:40|816|814|815|814|816|814|815|814|1100
1629228360000|2021-08-17 19:26:00|||||||||1300
1629228380000|2021-08-17 19:26:20|||||||||200
1629228390000|2021-08-17 19:26:30|||||||||320
1629228420000|2021-08-17 19:27:00|||||||||200
1629228430000|2021-08-17 19:27:10|||||||||400
1629228450000|2021-08-17 19:27:30|||||||||400
1629228490000|2021-08-17 19:28:10|||||||||600
1629228510000|2021-08-17 19:28:30|||||||||20100
1629228540000|2021-08-17 19:29:00|||||||||100
1629228550000|2021-08-17 19:29:10|||||||||5169
1629228570000|2021-08-17 19:29:30|||||||||100
1629228580000|2021-08-17 19:29:40|||||||||200
1629228600000|2021-08-17 19:30:00|||||||||500
1629228610000|2021-08-17 19:30:10|816|815|816|815|816|815|816|815|2438
1629228620000|2021-08-17 19:30:20|817|816|817|816|818|816|817|816|1400
1629228630000|2021-08-17 19:30:30|818|817|818|817|818|817|818|817|800
1629228640000|2021-08-17 19:30:40|||||||||270
1629228650000|2021-08-17 19:30:50|817|816|818|817|818|817|817|816|1346
1629228670000|2021-08-17 19:31:10|817|816|817|816|817|816|817|816|778
1629228680000|2021-08-17 19:31:20|||||||||600
1629228690000|2021-08-17 19:31:30|816||817||817||816||5200
1629228700000|2021-08-17 19:31:40|||||||||1906
1629228730000|2021-08-17 19:32:10|||||||||100
1629228740000|2021-08-17 19:32:20|||||||||700
1629228760000|2021-08-17 19:32:40|||||||||500
1629228770000|2021-08-17 19:32:50|||||||||400
1629228780000|2021-08-17 19:33:00|||||||||500
1629228810000|2021-08-17 19:33:30|||||||||200
1629228820000|2021-08-17 19:33:40|||||||||100
1629228840000|2021-08-17 19:34:00|||||||||1200
1629228850000|2021-08-17 19:34:10|||||||||400
1629228860000|2021-08-17 19:34:20|816|815|816|815|816|815|816|815|5181
1629228880000|2021-08-17 19:34:40|||||||||100
1629228890000|2021-08-17 19:34:50|815|814|814|812|815|814|814|812|5148
1629228900000|2021-08-17 19:35:00||813||812||813||812|200
1629228910000|2021-08-17 19:35:10||813||812||813||812|452
1629228920000|2021-08-17 19:35:20||813||813||813||813|500
1629228940000|2021-08-17 19:35:40|||||||||200
1629228950000|2021-08-17 19:35:50|815|814|815|814|815|814|815|814|5771
1629228970000|2021-08-17 19:36:10|||||||||700
1629228980000|2021-08-17 19:36:20|||||||||200
1629228990000|2021-08-17 19:36:30|||||||||800
1629229010000|2021-08-17 19:36:50|||||||||7463
1629229040000|2021-08-17 19:37:20|||||||||3427
1629229050000|2021-08-17 19:37:30|814|813|814|813|814|813|814|813|700
1629229060000|2021-08-17 19:37:40|||||||||100
1629229070000|2021-08-17 19:37:50|||||||||400
1629229080000|2021-08-17 19:38:00|||||||||625
1629229090000|2021-08-17 19:38:10|||||||||200
1629229100000|2021-08-17 19:38:20|||||||||700
1629229110000|2021-08-17 19:38:30|||||||||2388
1629229120000|2021-08-17 19:38:40|||||||||700
1629229130000|2021-08-17 19:38:50|||||||||400
1629229140000|2021-08-17 19:39:00|||||||||300
1629229160000|2021-08-17 19:39:20|||||||||100
1629229180000|2021-08-17 19:39:40|||||||||100
1629229190000|2021-08-17 19:39:50|||||||||100
1629229200000|2021-08-17 19:40:00|||||||||804
1629229210000|2021-08-17 19:40:10|||||||||300
1629229220000|2021-08-17 19:40:20|||||||||1363
1629229230000|2021-08-17 19:40:30|||||||||100
1629229240000|2021-08-17 19:40:40|||||||||200
1629229250000|2021-08-17 19:40:50|815|814|815|814|815|814|815|814|10125
1629229260000|2021-08-17 19:41:00|||||||||200
1629229270000|2021-08-17 19:41:10|||||||||1800
1629229280000|2021-08-17 19:41:20|||||||||3238
1629229290000|2021-08-17 19:41:30|814|813|814|813|814|813|814|813|5715
1629229310000|2021-08-17 19:41:50|||||||||1300
1629229330000|2021-08-17 19:42:10|||||||||1500
1629229340000|2021-08-17 19:42:20|||||||||1100
1629229350000|2021-08-17 19:42:30|||||||||1200
1629229360000|2021-08-17 19:42:40|813|812|813|812|813|812|813|812|1854
1629229380000|2021-08-17 19:43:00|||||||||800
1629229420000|2021-08-17 19:43:40|||||||||100
1629229430000|2021-08-17 19:43:50|||||||||2300
1629229440000|2021-08-17 19:44:00|||||||||3107
1629229450000|2021-08-17 19:44:10|||||||||200
1629229460000|2021-08-17 19:44:20|812|811|812|811|812|811|812|811|3317
1629229470000|2021-08-17 19:44:30|||||||||2590
1629229490000|2021-08-17 19:44:50|811|810|811|809|812|811|810|809|4825
1629229500000|2021-08-17 19:45:00|812|810|813|809|813|810|812|808|400
1629229510000|2021-08-17 19:45:10|812|808|812|808|813|809|812|808|0
1629229520000|2021-08-17 19:45:20|813|809|813|809|813|809|813|809|0
1629229530000|2021-08-17 19:45:30|812|808|813|809|813|809|812|808|0
1629229540000|2021-08-17 19:45:40|812|808|812|808|813|809|812|808|1332
1629229550000|2021-08-17 19:45:50|813|809|813|809|814|809|812|808|400
1629229560000|2021-08-17 19:46:00|812|808|812|808|813|809|812|808|700
1629229570000|2021-08-17 19:46:10|813|809|813|809|814|809|812|808|350
1629229580000|2021-08-17 19:46:20|812|808|813|809|813|809|812|808|3000
1629229590000|2021-08-17 19:46:30|812|808|812|808|814|809|812|808|600
1629229600000|2021-08-17 19:46:40|813|809|813|809|813|809|812|808|579
1629229610000|2021-08-17 19:46:50|812|808|813|809|813|809|812|808|244
1629229620000|2021-08-17 19:47:00|812|808|814|810|814|810|812|808|500
1629229630000|2021-08-17 19:47:10|813|809|814|810|814|810|813|809|274
1629229640000|2021-08-17 19:47:20|813|809|814|810|814|810|813|809|410
1629229650000|2021-08-17 19:47:30|813|809|814|810|814|810|813|809|600
1629229660000|2021-08-17 19:47:40|813|809|813|809|814|810|813|809|0
1629229670000|2021-08-17 19:47:50|814|810|814|810|814|810|813|809|0
1629229680000|2021-08-17 19:48:00|813|809|814|810|814|810|813|808|1330
1629229690000|2021-08-17 19:48:10|813|809|818|813|818|813|813|809|1100
1629229700000|2021-08-17 19:48:20|817|812|818|814|818|814|817|812|200
1629229710000|2021-08-17 19:48:30|817|813|818|814|818|814|817|812|0
1629229720000|2021-08-17 19:48:40|817|813|818|814|819|815|817|813|200
1629229730000|2021-08-17 19:48:50|819|815|820|815|820|816|819|814|2300
1629229740000|2021-08-17 19:49:00|818|814|819|814|819|814|818|813|500
1629229750000|2021-08-17 19:49:10|818|813|818|814|819|814|817|812|600
1629229760000|2021-08-17 19:49:20|817|813|817|813|818|814|817|813|317
1629229770000|2021-08-17 19:49:30|818|814|818|814|818|814|817|813|0
1629229780000|2021-08-17 19:49:40|817|813|818|814|818|814|817|813|0
1629229790000|2021-08-17 19:49:50|817|813|818|814|818|814|817|813|100
1629229800000|2021-08-17 19:50:00|819|815|819|815|820|816|818|814|100
1629229810000|2021-08-17 19:50:10|820|816|819|814|820|816|819|814|277
1629229820000|2021-08-17 19:50:20|820|815|819|815|820|816|819|814|0
1629229830000|2021-08-17 19:50:30|820|816|819|815|820|816|819|815|300
1629229840000|2021-08-17 19:50:40|820|816|820|816|820|816|820|816|0
1629229850000|2021-08-17 19:50:50|819|815|820|816|820|816|819|815|2100
1629229860000|2021-08-17 19:51:00|819|815|819|815|820|816|819|815|0
1629229870000|2021-08-17 19:51:10|818|814|818|814|819|815|818|814|100
1629229880000|2021-08-17 19:51:20|819|815|818|814|819|815|818|814|0
1629229890000|2021-08-17 19:51:30|||||||||493
1629229900000|2021-08-17 19:51:40|819|815|819|815|819|815|818|814|100
1629229910000|2021-08-17 19:51:50|818|814|818|814|819|815|818|814|100
1629229920000|2021-08-17 19:52:00|819|815|819|815|819|815|818|814|244
1629229930000|2021-08-17 19:52:10|818|814|818|814|819|815|818|814|0
1629229940000|2021-08-17 19:52:20|819|815|819|815|819|815|818|814|100
1629229950000|2021-08-17 19:52:30|818|814|818|814|819|815|818|814|250
1629229960000|2021-08-17 19:52:40|819|815|818|814|819|815|818|814|0
1629229970000|2021-08-17 19:52:50|819|815|819|815|819|815|818|814|0
1629229980000|2021-08-17 19:53:00|818|814|818|814|819|815|818|814|100
1629229990000|2021-08-17 19:53:10|819|815|819|815|819|815|818|814|570
1629230000000|2021-08-17 19:53:20|820|816|820|816|821|817|819|815|500
1629230010000|2021-08-17 19:53:30|821|817|821|817|821|817|820|815|0
1629230030000|2021-08-17 19:53:50|820|816|820|816|821|817|820|816|600
1629230040000|2021-08-17 19:54:00|821|817|820|816|821|817|820|816|415
1629230050000|2021-08-17 19:54:10|821|817|820|816|821|817|820|816|200
1629230060000|2021-08-17 19:54:20|821|817|820|816|821|817|820|816|700
1629230070000|2021-08-17 19:54:30|821|817|820|816|821|817|820|816|0
1629230080000|2021-08-17 19:54:40|821|817|821|817|821|817|820|816|0
1629230090000|2021-08-17 19:54:50|820|816|820|816|821|817|820|816|100
1629230100000|2021-08-17 19:55:00|821|817|821|817|821|817|820|816|400
1629230110000|2021-08-17 19:55:10|820|816|821|817|821|817|820|816|0
1629230120000|2021-08-17 19:55:20|820|816|820|816|821|817|820|816|1524
1629230130000|2021-08-17 19:55:30|821|817|821|817|821|817|820|816|400
1629230140000|2021-08-17 19:55:40|820|816|822|817|822|817|820|816|0
1629230150000|2021-08-17 19:55:50|820|816|821|817|822|818|820|816|600
1629230160000|2021-08-17 19:56:00|822|818|822|818|823|818|821|817|0
1629230170000|2021-08-17 19:56:10|823|819|822|818|823|819|822|818|200
1629230180000|2021-08-17 19:56:20|823|819|822|818|823|819|821|817|400
1629230190000|2021-08-17 19:56:30|821|817|822|818|822|818|821|817|0
1629230200000|2021-08-17 19:56:40|821|817|821|817|823|818|821|817|3438
1629230210000|2021-08-17 19:56:50|822|818|822|818|822|818|821|817|170
1629230220000|2021-08-17 19:57:00|821|817|822|818|822|818|821|817|0
1629230230000|2021-08-17 19:57:10|821|817|822|818|822|818|821|817|280
1629230240000|2021-08-17 19:57:20|821|817|822|818|823|818|821|817|327
1629230250000|2021-08-17 19:57:30|821|817|822|818|822|818|821|817|1600
1629230260000|2021-08-17 19:57:40|821|817|822|818|823|819|821|817|100
1629230270000|2021-08-17 19:57:50|823|819|822|818|823|819|822|818|0
1629230280000|2021-08-17 19:58:00|823|819|823|819|823|819|822|818|200
1629230290000|2021-08-17 19:58:10|822|818|823|819|823|819|822|818|100
1629230300000|2021-08-17 19:58:20|822|818|823|819|823|819|822|818|277
1629230310000|2021-08-17 19:58:30|822|818|822|818|823|819|822|818|317
1629230320000|2021-08-17 19:58:40|823|819|822|818|824|819|822|818|0
1629230330000|2021-08-17 19:58:50|823|819|822|818|823|819|822|818|100
1629230340000|2021-08-17 19:59:00|823|819|822|818|823|819|822|818|1676
1629230350000|2021-08-17 19:59:10|823|819|823|818|823|819|821|817|400
1629230360000|2021-08-17 19:59:20|822|817|822|818|822|818|821|817|100
1629230370000|2021-08-17 19:59:30|821|817|822|818|822|818|821|817|2367
1629230380000|2021-08-17 19:59:40|823|819|822|818|823|819|822|818|902
1629230390000|2021-08-17 19:59:50|823|819|821|817|823|819|820|815|700
1629293400000|2021-08-18 13:30:00|816|806|815|806|816|807|814|806|996
1629293410000|2021-08-18 13:30:10|814|807|815|808|815|808|814|807|0
1629293420000|2021-08-18 13:30:20|814|809|814|809|814|809|814|809|0
1629293430000|2021-08-18 13:30:30|813|808|811|809|813|810|811|808|17859
1629293440000|2021-08-18 13:30:40|813|810|813|809|813|810|812|809|765
1629293450000|2021-08-18 13:30:50|811|808|812|808|813|809|810|808|850
1629293460000|2021-08-18 13:31:00||809||809||809||808|0
1629293470000|2021-08-18 13:31:10|813|810|814|810|814|811|813|809|4600
1629293480000|2021-08-18 13:31:20|813|809|812|809|814|809|812|809|100
1629293490000|2021-08-18 13:31:30|813|810|817|813|817|814|813|810|2614
1629293500000|2021-08-18 13:31:40|816|812|818|813|818|815|815|810|200
1629293510000|2021-08-18 13:31:50|817|814|818|814|818|815|817|813|1500
1629293520000|2021-08-18 13:32:00|817|815|818|816|818|818|817|815|4368
1629293530000|2021-08-18 13:32:10|||||||||100
1629293540000|2021-08-18 13:32:20|||||||||2000
1629293550000|2021-08-18 13:32:30|819|817|822|820|824|822|819|817|4451
1629293560000|2021-08-18 13:32:40||819||819||819||819|0
1629293570000|2021-08-18 13:32:50|821|818|819|817|821|818|819|817|1168
1629293580000|2021-08-18 13:33:00||816||816||816||816|0
1629293590000|2021-08-18 13:33:10|818|817|818|816|818|817|817|815|4270
1629293600000|2021-08-18 13:33:20||815||815||815||815|0
1629293610000|2021-08-18 13:33:30|817|816|818|816|818|817|817|816|1800
1629293620000|2021-08-18 13:33:40|||||||||610
1629293630000|2021-08-18 13:33:50|||||||||623
1629293640000|2021-08-18 13:34:00|817|815|820|817|821|818|815|812|50805
1629293650000|2021-08-18 13:34:10||818||817||818||817|0
1629293660000|2021-08-18 13:34:20|||||||||1000
1629293670000|2021-08-18 13:34:30||818||819||819||818|1212
1629293680000|2021-08-18 13:34:40|821|820|824|822|824|823|821|820|2600
1629293690000|2021-08-18 13:34:50|||||||||100
1629293700000|2021-08-18 13:35:00|825|823|827|824|827|825|825|822|6103
1629293710000|2021-08-18 13:35:10|826|825|826|824|826|825|825|824|1700
1629293720000|2021-08-18 13:35:20|825|823|821|819|825|823|821|818|1050
1629293730000|2021-08-18 13:35:30|822|818|823|821|823|821|821|818|2900
1629293740000|2021-08-18 13:35:40|822|820|821|819|822|820|821|819|610
1629293750000|2021-08-18 13:35:50|822|820|822|819|822|821|822|819|800
1629293760000|2021-08-18 13:36:00|821|820|821|820|823|821|821|819|1262
1629293770000|2021-08-18 13:36:10|822|821|823|821|823|821|822|821|704
1629293780000|2021-08-18 13:36:20|824|822|825|823|825|823|824|822|1700
1629293790000|2021-08-18 13:36:30|||||||||500
1629293800000|2021-08-18 13:36:40|824||824||824||824||300
1629293810000|2021-08-18 13:36:50|823|822|821|820|823|822|821|820|1181
1629293820000|2021-08-18 13:37:00|822|821|821|818|822|821|820|817|1800
1629293840000|2021-08-18 13:37:20|820|817|819|817|820|817|819|817|1736
1629293850000|2021-08-18 13:37:30||818||817||818||817|483
1629293860000|2021-08-18 13:37:40|820|818|822|820|822|821|820|818|3541
1629293870000|2021-08-18 13:37:50||821||821||821||821|100
1629293880000|2021-08-18 13:38:00|821|820|824|821|824|821|821|820|893
1629293890000|2021-08-18 13:38:10|825|822|826|824|826|825|825|822|9811
1629293900000|2021-08-18 13:38:20||823||824||824||823|100
1629293910000|2021-08-18 13:38:30|827|825|826|824|827|825|826|824|800
1629293920000|2021-08-18 13:38:40|||||||||1230
1629293930000|2021-08-18 13:38:50|825|823|825|823|825|823|824|823|2521
1629293940000|2021-08-18 13:39:00|||||||||100
1629293950000|2021-08-18 13:39:10|||||||||600
1629293960000|2021-08-18 13:39:20|||||||||400
1629293970000|2021-08-18 13:39:30|826|824|826|824|826|825|826|824|1152
1629293980000|2021-08-18 13:39:40|||||||||300
1629293990000|2021-08-18 13:39:50|825|823|822|821|825|823|822|821|2500
1629294000000|2021-08-18 13:40:00|821|820|821|820|822|820|821|820|600
1629294020000|2021-08-18 13:40:20|||||||||250
1629294030000|2021-08-18 13:40:30|||||||||400
1629294040000|2021-08-18 13:40:40|820|819|820|818|820|819|819|818|400
1629294050000|2021-08-18 13:40:50|819|817|816|815|819|817|816|815|2300
1629294060000|2021-08-18 13:41:00|815|814|813|811|815|814|812|811|6698
1629294070000|2021-08-18 13:41:10|||||||||300
1629294080000|2021-08-18 13:41:20|814|812|815|813|816|814|814|812|2700
1629294090000|2021-08-18 13:41:30|814|812|813|811|814|812|810|809|1700
1629294100000|2021-08-18 13:41:40|812|810|811|809|812|810|811|809|5215
1629294120000|2021-08-18 13:42:00|||||||||2220
1629294130000|2021-08-18 13:42:10|||||||||1600
1629294140000|2021-08-18 13:42:20|810|808|811|808|811|809|808|806|2111
1629294150000|2021-08-18 13:42:30|809|807|809|806|809|807|809|806|0
1629294160000|2021-08-18 13:42:40|808||808||808||807||300
1629294170000|2021-08-18 13:42:50|807|805|806|804|808|805|806|804|3379
1629294180000|2021-08-18 13:43:00|805|805|804|802|806|805|802|801|3300
1629294190000|2021-08-18 13:43:10|805|803|807|805|807|806|805|803|4788
1629294200000|2021-08-18 13:43:20|806|806|806|804|806|806|806|804|1600
1629294210000|2021-08-18 13:43:30|805|803|804|802|805|803|804|802|2146
1629294220000|2021-08-18 13:43:40|803|803|803|802|803|803|802|801|2179
1629294230000|2021-08-18 13:43:50|802|801|802|800|802|802|801|800|8438
1629294240000|2021-08-18 13:44:00|801|801|801|800|801|801|800|799|9304
1629294250000|2021-08-18 13:44:10|800|799|800|798|801|799|798|797|3591
1629294260000|2021-08-18 13:44:20|801|799|802|799|802|801|801|798|1152
1629294270000|2021-08-18 13:44:30|801|798|800|798|801|798|800|798|306
1629294280000|2021-08-18 13:44:40||797||797||798||797|4100
1629294290000|2021-08-18 13:44:50|799||798||799||798||2520
1629294300000|2021-08-18 13:45:00|797|796|797|795|797|796|795|793|5912
1629294310000|2021-08-18 13:45:10||796||795||796||795|400
1629294320000|2021-08-18 13:45:20|796|794|794|793|796|794|794|791|21239
1629294330000|2021-08-18 13:45:30|793|792|794|792|794|793|793|792|2541
1629294340000|2021-08-18 13:45:40|793|793|797|794|797|794|793|793|4400
1629294350000|2021-08-18 13:45:50|796|795|799|797|800|799|796|795|1570
1629294360000|2021-08-18 13:46:00|798|796|795|792|798|796|794|792|7020
1629294370000|2021-08-18 13:46:10||793||793||793||793|0
1629294380000|2021-08-18 13:46:20|796|794|796|794|797|795|796|794|768
1629294390000|2021-08-18 13:46:30|795|793|793|791|795|793|793|791|0
1629294400000|2021-08-18 13:46:40|792|790|793|790|794|792|792|790|1800
1629294410000|2021-08-18 13:46:50|792||792||792||792||2000
1629294420000|2021-08-18 13:47:00|791|789|793|791|793|791|790|789|6052
1629294430000|2021-08-18 13:47:10|792|790|790|788|792|790|790|788|10584
1629294440000|2021-08-18 13:47:20|789|787|792|790|792|790|789|787|4390
1629294450000|2021-08-18 13:47:30|791|789|789|787|791|789|789|787|1300
1629294460000|2021-08-18 13:47:40|788|786|790|787|790|788|788|786|1270
1629294470000|2021-08-18 13:47:50|||||||||300
1629294480000|2021-08-18 13:48:00|789|786|790|789|790|789|787|786|7295
1629294490000|2021-08-18 13:48:10|791|790|792|790|792|790|791|790|1550
1629294500000|2021-08-18 13:48:20|||||||||400
1629294510000|2021-08-18 13:48:30|793|791|793|790|794|791|792|790|2070
1629294520000|2021-08-18 13:48:40|794|791|794|792|794|792|794|791|500
1629294530000|2021-08-18 13:48:50|795|793|795|793|795|793|795|793|2352
1629294540000|2021-08-18 13:49:00|||||||||800
1629294590000|2021-08-18 13:49:50|794|792|794|792|794|792|792|790|1600
1629294600000|2021-08-18 13:50:00|793|791|792|790|793|791|792|790|380
1629294610000|2021-08-18 13:50:10|791|789|791|789|791|789|790|788|3575
1629294620000|2021-08-18 13:50:20|792|790|792|790|792|791|791|790|2062
1629294630000|2021-08-18 13:50:30|791||791||791||791||2000
1629294640000|2021-08-18 13:50:40|792|791|793|791|794|791|792|791|2909
1629294660000|2021-08-18 13:51:00|794|792|794|793|795|793|794|792|100
1629294670000|2021-08-18 13:51:10|793|792|793|791|793|792|792|791|919
1629294680000|2021-08-18 13:51:20|794|792|796|794|796|795|794|792|3987
1629294690000|2021-08-18 13:51:30|797|795|798|796|798|796|797|794|0
1629294700000|2021-08-18 13:51:40|||||||||315
1629294710000|2021-08-18 13:51:50|797|797|800|797|800|798|797|797|600
1629294720000|2021-08-18 13:52:00|799|796|797|795|799|796|797|794|1026
1629294730000|2021-08-18 13:52:10||794||795||795||794|0
1629294740000|2021-08-18 13:52:20||794||795||795||794|0
1629294760000|2021-08-18 13:52:40||796||795||796||795|600
1629294770000|2021-08-18 13:52:50||794||795||795||794|1300
1629294780000|2021-08-18 13:53:00|||||||||210
1629294790000|2021-08-18 13:53:10|||||||||1456
1629294800000|2021-08-18 13:53:20|796|794|794|791|796|794|793|791|5450
1629294810000|2021-08-18 13:53:30|793|793|795|793|796|794|793|791|3242
1629294820000|2021-08-18 13:53:40|794|792|794|792|794|792|794|792|0
1629294830000|2021-08-18 13:53:50|793|791|793|791|793|791|793|791|2500
1629294840000|2021-08-18 13:54:00|794|792|795|793|795|793|794|792|9200
1629294850000|2021-08-18 13:54:10|794||795||795||794||0
1629294860000|2021-08-18 13:54:20|796|794|797|796|799|797|796|794|600
1629294870000|2021-08-18 13:54:30|798|795|798|796|798|796|797|795|300
1629294890000|2021-08-18 13:54:50|||||||||126
1629294900000|2021-08-18 13:55:00|799|797|800|798|800|798|799|797|1922
1629294910000|2021-08-18 13:55:10|799|799|797|795|799|799|796|795|1548
1629294920000|2021-08-18 13:55:20|798|796|799|797|799|798|798|796|3000
1629294940000|2021-08-18 13:55:40|800|798|800|799|800|799|800|798|200
1629294950000|2021-08-18 13:55:50|801|798|801|799|802|800|801|798|2838
1629294960000|2021-08-18 13:56:00|802|800|802|800|802|800|802|800|6800
1629294970000|2021-08-18 13:56:10|803|801|804|802|804|802|803|801|100
1629294980000|2021-08-18 13:56:20||801||802||803||801|1800
1629294990000|2021-08-18 13:56:30|803|801|802|801|803|801|802|801|300
1629295000000|2021-08-18 13:56:40|803|802|804|802|804|802|803|802|200
1629295020000|2021-08-18 13:57:00|803|801|801|800|803|801|801|800|2700
1629295030000|2021-08-18 13:57:10|802||801||802||801||200
1629295040000|2021-08-18 13:57:20|800|799|799|797|800|799|799|797|100
1629295050000|2021-08-18 13:57:30|800|796|799|796|800|796|798|796|200
1629295060000|2021-08-18 13:57:40|||||||||1800
1629295070000|2021-08-18 13:57:50|800|797|800|798|800|799|800|797|3100
1629295080000|2021-08-18 13:58:00|||||||||400
1629295090000|2021-08-18 13:58:10|801|799|801|800|801|800|801|799|3404
1629295100000|2021-08-18 13:58:20|802|801|802|800|802|801|801|800|2833
1629295110000|2021-08-18 13:58:30|801|799|801|799|802|799|801|799|300
1629295120000|2021-08-18 13:58:40|802|800|800|799|802|800|800|799|1100
1629295130000|2021-08-18 13:58:50|801|800|802|801|802|801|801|800|5933
1629295140000|2021-08-18 13:59:00|||||||||700
1629295150000|2021-08-18 13:59:10|803|802|803|802|804|802|803|802|2564
1629295160000|2021-08-18 13:59:20|802|801|802|801|802|801|802|801|200
1629295170000|2021-08-18 13:59:30|803|802|804|803|804|803|803|802|4038
1629295180000|2021-08-18 13:59:40|||||||||100
1629295190000|2021-08-18 13:59:50|||||||||984
1629295200000|2021-08-18 14:00:00|803|802|801|800|803|802|801|800|830
1629295210000|2021-08-18 14:00:10|800|799|802|800|804|803|798|797|34880
1629295220000|2021-08-18 14:00:20|801|799|801|799|801|800|800|799|300
1629295230000|2021-08-18 14:00:30|802|798|800|798|802|798|799|798|1200
1629295240000|2021-08-18 14:00:40|799|799|801|800|802|800|799|799|4120
1629295250000|2021-08-18 14:00:50|800|799|801|799|801|799|798|797|13886
1629295260000|2021-08-18 14:01:00||800||799||800||798|800
1629295270000|2021-08-18 14:01:10|800|800|800|798|800|800|800|798|875
1629295280000|2021-08-18 14:01:20|||||||||200
1629295290000|2021-08-18 14:01:30|||||||||240
1629295320000|2021-08-18 14:02:00|799|797|795|793|799|797|794|793|3376
1629295330000|2021-08-18 14:02:10|796|794|797|795|797|795|796|794|1400
1629295340000|2021-08-18 14:02:20|796|796|795|794|796|796|795|794|200
1629295350000|2021-08-18 14:02:30|794|793|795|793|795|793|794|792|2165
1629295360000|2021-08-18 14:02:40|794|792|793|791|794|792|793|791|500
1629295370000|2021-08-18 14:02:50||792||791||792||791|100
1629295390000|2021-08-18 14:03:10|792|790|790|788|792|790|790|788|3060
1629295410000|2021-08-18 14:03:30|||||||||600
1629295420000|2021-08-18 14:03:40|791|789|791|790|791|790|791|788|3882
1629295430000|2021-08-18 14:03:50|790|789|789|788|791|790|789|788|1541
1629295440000|2021-08-18 14:04:00|788|787|789|788|790|789|788|787|6212
1629295450000|2021-08-18 14:04:10|790|789|790|789|791|790|789|788|6499
1629295460000|2021-08-18 14:04:20||788||788||788||788|0
1629295470000|2021-08-18 14:04:30|789|789|788|787|789|789|788|787|2663
1629295480000|2021-08-18 14:04:40|789||789||789||788||647
1629295490000|2021-08-18 14:04:50||788||788||788||787|200
1629295500000|2021-08-18 14:05:00|790|789|792|790|792|790|790|789|4423
1629295510000|2021-08-18 14:05:10|791|789|791|790|791|790|790|789|600
1629295520000|2021-08-18 14:05:20|792|791|795|794|795|794|792|791|10961
1629295530000|2021-08-18 14:05:30|796|793|797|795|797|795|796|793|3600
1629295540000|2021-08-18 14:05:40|||||||||100
1629295550000|2021-08-18 14:05:50|||||||||100
1629295560000|2021-08-18 14:06:00|798|796|799|797|799|798|798|796|4819
1629295570000|2021-08-18 14:06:10|798||798||798||798||125
1629295580000|2021-08-18 14:06:20|797|796|797|796|797|796|797|796|4600
1629295590000|2021-08-18 14:06:30|796|795|796|794|796|795|796|794|2038
1629295600000|2021-08-18 14:06:40|797|795|797|796|798|796|796|795|900
1629295610000|2021-08-18 14:06:50|798|795|799|797|799|797|798|794|800
1629295620000|2021-08-18 14:07:00|800|798|799|797|800|798|799|797|0
1629295630000|2021-08-18 14:07:10||798||798||798||798|0
1629295640000|2021-08-18 14:07:20|800|799|800|798|801|800|800|798|12535
1629295650000|2021-08-18 14:07:30|||||||||100
1629295660000|2021-08-18 14:07:40|799|797|796|794|799|797|796|793|1060
1629295670000|2021-08-18 14:07:50|797|795|797|795|797|795|797|795|126
1629295680000|2021-08-18 14:08:00||794||794||795||794|100
1629295690000|2021-08-18 14:08:10||795||795||795||795|0
1629295700000|2021-08-18 14:08:20|796|794|795|793|796|795|795|792|10196
1629295710000|2021-08-18 14:08:30|||||||||516
1629295720000|2021-08-18 14:08:40|794|792|794|792|794|794|794|792|3496
1629295730000|2021-08-18 14:08:50|793|791|792|790|793|791|792|790|209
1629295740000|2021-08-18 14:09:00|791|789|791|789|791|789|791|789|722
1629295750000|2021-08-18 14:09:10|790|790|790|788|790|790|790|788|2125
1629295760000|2021-08-18 14:09:20|||||||||1100
1629295770000|2021-08-18 14:09:30|||||||||2200
1629295780000|2021-08-18 14:09:40|789|789|788|787|789|789|788|787|632
1629295790000|2021-08-18 14:09:50|||||||||295
1629295800000|2021-08-18 14:10:00|789|788|789|788|789|788|789|787|5393
1629295810000|2021-08-18 14:10:10|788|787|788|787|789|788|788|787|2520
1629295820000|2021-08-18 14:10:20|787|786|788|787|788|787|787|786|5387
1629295830000|2021-08-18 14:10:30|789|788|790|789|790|789|789|788|1402
1629295840000|2021-08-18 14:10:40|||||||||100
1629295850000|2021-08-18 14:10:50|||||||||2700
1629295860000|2021-08-18 14:11:00|791|790|789|788|792|790|789|788|600
1629295870000|2021-08-18 14:11:10|788|787|788|787|789|788|788|786|1200
1629295880000|2021-08-18 14:11:20|||||||||821
1629295890000|2021-08-18 14:11:30|789|788|790|789|791|790|789|788|6920
1629295900000|2021-08-18 14:11:40|||||||||300
1629295910000|2021-08-18 14:11:50||788||788||788||788|530
1629295920000|2021-08-18 14:12:00|||||||||100
1629295930000|2021-08-18 14:12:10|789|787|789|787|789|787|787|786|5799
1629295940000|2021-08-18 14:12:20|||||||||1160
1629295950000|2021-08-18 14:12:30|790|788|792|791|792|791|790|788|2300
1629295960000|2021-08-18 14:12:40|793|790|790|788|793|790|790|788|4400
1629295970000|2021-08-18 14:12:50|||||||||2000
1629295980000|2021-08-18 14:13:00|789|787|789|788|789|789|789|787|8249
1629295990000|2021-08-18 14:13:10||787||787||787||787|939
1629296000000|2021-08-18 14:13:20|788|786|789|787|789|788|788|786|7600
1629296010000|2021-08-18 14:13:30|788||788||788||788||2100
1629296030000|2021-08-18 14:13:50|||||||||1340
1629296040000|2021-08-18 14:14:00|787|786|786|785|787|786|786|785|5478
1629296050000|2021-08-18 14:14:10|787|786|787|786|788|787|787|786|6357
1629296060000|2021-08-18 14:14:20|786|785|787|786|787|786|786|785|900
1629296070000|2021-08-18 14:14:30|788|785|788|787|789|788|788|785|2105
1629296080000|2021-08-18 14:14:40|789|788|790|789|791|789|788|787|1420
1629296090000|2021-08-18 14:14:50|789|788|789|787|790|788|788|787|1100
1629296100000|2021-08-18 14:15:00|788|786|788|786|788|786|788|786|0
1629296110000|2021-08-18 14:15:10|||||||||2500
1629296120000|2021-08-18 14:15:20|789|787|789|787|789|787|789|787|1303
1629296130000|2021-08-18 14:15:30|788|786|787|786|788|786|787|785|1100
1629296140000|2021-08-18 14:15:40|786|785|788|787|788|787|786|785|2600
1629296150000|2021-08-18 14:15:50||786||786||787||786|100
1629296160000|2021-08-18 14:16:00||787||786||787||786|300
1629296170000|2021-08-18 14:16:10|787|785|786|785|787|785|786|785|620
1629296180000|2021-08-18 14:16:20|787|786|787|786|787|786|787|785|1451
1629296190000|2021-08-18 14:16:30|||||||||481
1629296210000|2021-08-18 14:16:50|788|787|787|786|789|788|787|786|1100
1629296220000|2021-08-18 14:17:00|788|785|787|785|788|785|786|785|200
1629296230000|2021-08-18 14:17:10|786|786|786|785|787|786|786|785|300
1629296240000|2021-08-18 14:17:20|||||||||1128
1629296260000|2021-08-18 14:17:40|787|786|786|785|787|786|786|785|1800
1629296280000|2021-08-18 14:18:00|785|784|785|784|785|784|784|783|2522
1629296290000|2021-08-18 14:18:10|786|785|786|785|786|785|786|785|1000
1629296300000|2021-08-18 14:18:20|||||||||751
1629296310000|2021-08-18 14:18:30|787|786|787|786|787|786|787|786|10200
1629296330000|2021-08-18 14:18:50|||||||||3563
1629296340000|2021-08-18 14:19:00|788|787|787|785|788|787|786|785|4800
1629296350000|2021-08-18 14:19:10|786|784|786|785|786|785|786|784|100
1629296370000|2021-08-18 14:19:30|785|784|786|784|786|785|785|784|2000
1629296380000|2021-08-18 14:19:40|||||||||1250
1629296390000|2021-08-18 14:19:50|785|783|784|783|786|783|784|783|7622
1629296400000|2021-08-18 14:20:00|785|784|787|785|787|785|785|784|1489
1629296410000|2021-08-18 14:20:10|788|786|790|789|790|789|788|786|6030
1629296420000|2021-08-18 14:20:20|789|788|789|788|789|789|789|788|300
1629296430000|2021-08-18 14:20:30||787||787||787||787|1050
1629296440000|2021-08-18 14:20:40|790|788|789|788|790|789|789|788|3000
1629296450000|2021-08-18 14:20:50|788|787|789|787|789|787|788|787|200
1629296460000|2021-08-18 14:21:00|788|786|791|789|791|790|787|786|8874
1629296470000|2021-08-18 14:21:10||790||789||790||789|950
1629296480000|2021-08-18 14:21:20|792|790|791|790|792|791|790|789|1499
1629296490000|2021-08-18 14:21:30|790|789|791|789|791|789|790|789|1100
1629296500000|2021-08-18 14:21:40||790||789||790||789|609
1629296510000|2021-08-18 14:21:50||790||789||790||789|1000
1629296520000|2021-08-18 14:22:00||790||790||790||789|0
1629296530000|2021-08-18 14:22:10||789||789||789||789|0
1629296540000|2021-08-18 14:22:20|790|790|790|788|791|790|790|788|600
1629296550000|2021-08-18 14:22:30|789|789|790|788|790|789|789|788|800
1629296560000|2021-08-18 14:22:40|||||||||100
1629296570000|2021-08-18 14:22:50|||||||||1800
1629296580000|2021-08-18 14:23:00||789||789||789||789|200
1629296610000|2021-08-18 14:23:30|791|790|790|789|791|790|790|789|3000
1629296620000|2021-08-18 14:23:40|791|790|790|789|791|790|790|789|4200
1629296630000|2021-08-18 14:23:50|||||||||603
1629296640000|2021-08-18 14:24:00|||||||||700
1629296650000|2021-08-18 14:24:10|791|790|792|790|792|791|791|790|3607
1629296660000|2021-08-18 14:24:20|791|791|792|790|792|791|791|790|1700
1629296670000|2021-08-18 14:24:30|791|791|790|789|791|791|790|789|3100
1629296680000|2021-08-18 14:24:40|791||791||791||791||500
1629296690000|2021-08-18 14:24:50|790|790|790|789|790|790|790|789|200
1629296700000|2021-08-18 14:25:00|||||||||3180
1629296710000|2021-08-18 14:25:10|791|790|791|790|792|791|791|790|3544
1629296720000|2021-08-18 14:25:20|||||||||2102
1629296730000|2021-08-18 14:25:30|792|791|792|791|793|792|792|791|2100
1629296740000|2021-08-18 14:25:40||790||790||790||790|0
1629296750000|2021-08-18 14:25:50||791||791||791||791|650
1629296760000|2021-08-18 14:26:00||790||790||790||790|277
1629296780000|2021-08-18 14:26:20|793|791|793|791|793|792|793|791|3517
1629296790000|2021-08-18 14:26:30|794|792|794|792|796|795|793|792|12426
1629296800000|2021-08-18 14:26:40|793|791|790|789|793|792|790|789|4803
1629296810000|2021-08-18 14:26:50|789|788|790|788|790|789|789|788|390
1629296820000|2021-08-18 14:27:00|789|787|789|787|789|787|788|787|1583
1629296840000|2021-08-18 14:27:20|||||||||100
1629296850000|2021-08-18 14:27:30|788||788||788||788||300
1629296860000|2021-08-18 14:27:40|787|786|786|785|788|786|786|785|6175
1629296870000|2021-08-18 14:27:50|||||||||326
1629296880000|2021-08-18 14:28:00|785|784|784|783|785|784|784|783|2705
1629296890000|2021-08-18 14:28:10||782||783||783||782|2200
1629296900000|2021-08-18 14:28:20|783|782|783|782|783|782|782|781|4262
1629296910000|2021-08-18 14:28:30|784|783|784|783|785|783|784|783|3474
1629296930000|2021-08-18 14:28:50|785|784|784|783|786|784|784|783|2150
1629296940000|2021-08-18 14:29:00|785|784|788|786|788|786|785|784|1195
1629296950000|2021-08-18 14:29:10|||||||||200
1629296960000|2021-08-18 14:29:20|||||||||100
1629296970000|2021-08-18 14:29:30|787|785|786|784|787|785|786|784|530
1629296990000|2021-08-18 14:29:50|||||||||120
1629297000000|2021-08-18 14:30:00|787|785|788|786|789|787|787|785|4448
1629297040000|2021-08-18 14:30:40||787||786||787||786|300
1629297050000|2021-08-18 14:30:50|787|785|787|786|787|786|786|785|1643
1629297060000|2021-08-18 14:31:00|788|785|788|787|789|787|788|785|1300
1629297070000|2021-08-18 14:31:10|787|786|788|787|788|787|787|786|948
1629297080000|2021-08-18 14:31:20|||||||||290
1629297090000|2021-08-18 14:31:30|||||||||600
1629297100000|2021-08-18 14:31:40|||||||||100
1629297110000|2021-08-18 14:31:50|||||||||100
1629297120000|2021-08-18 14:32:00|787|786|787|785|788|787|787|785|200
1629297130000|2021-08-18 14:32:10|788|786|789|787|789|787|788|786|1100
1629297140000|2021-08-18 14:32:20|||||||||200
1629297150000|2021-08-18 14:32:30|788|786|788|787|788|787|788|786|300
1629297160000|2021-08-18 14:32:40||786||786||786||786|300
1629297180000|2021-08-18 14:33:00|787|787|787|785|787|787|786|785|1600
1629297190000|2021-08-18 14:33:10|786|784|787|786|787|786|785|784|1610
1629297200000|2021-08-18 14:33:20|||||||||100
1629297210000|2021-08-18 14:33:30|788|787|788|787|788|787|788|787|819
1629297220000|2021-08-18 14:33:40|789|788|789|788|789|788|789|788|400
1629297230000|2021-08-18 14:33:50|788|787|788|787|788|787|788|787|300
1629297240000|2021-08-18 14:34:00|787|786|787|786|787|786|787|786|200
1629297250000|2021-08-18 14:34:10|788|787|789|787|789|788|788|787|753
1629297260000|2021-08-18 14:34:20|788|788|789|788|790|789|788|788|1955
1629297280000|2021-08-18 14:34:40|790|789|791|789|791|789|790|789|1100
1629297290000|2021-08-18 14:34:50|||||||||300
1629297310000|2021-08-18 14:35:10|790|790|792|791|793|792|790|790|2435
1629297320000|2021-08-18 14:35:20|||||||||778
1629297330000|2021-08-18 14:35:30|793|792|794|792|794|792|793|792|400
1629297340000|2021-08-18 14:35:40|793|791|792|791|793|791|792|791|100
1629297350000|2021-08-18 14:35:50|791|790|791|790|791|790|791|790|191
1629297360000|2021-08-18 14:36:00|792|791|793|791|793|792|792|791|1450
1629297370000|2021-08-18 14:36:10|||||||||100
1629297380000|2021-08-18 14:36:20|||||||||100
1629297390000|2021-08-18 14:36:30|||||||||100
1629297400000|2021-08-18 14:36:40|792|790|791|790|792|790|791|790|500
1629297410000|2021-08-18 14:36:50|792|791|793|792|793|792|792|791|1423
1629297420000|2021-08-18 14:37:00|794|793|795|793|795|793|794|793|1000
1629297430000|2021-08-18 14:37:10||794||794||794||793|1100
1629297440000|2021-08-18 14:37:20||793||793||794||793|601
1629297450000|2021-08-18 14:37:30|794|794|795|794|795|794|794|794|700
1629297460000|2021-08-18 14:37:40|794|793|794|793|795|794|794|793|350
1629297470000|2021-08-18 14:37:50|793|792|794|792|794|792|793|792|400
1629297480000|2021-08-18 14:38:00|793|793|793|791|794|793|793|791|1200
1629297500000|2021-08-18 14:38:20|||||||||2000
1629297510000|2021-08-18 14:38:30|792|792|794|792|794|793|792|792|2657
1629297520000|2021-08-18 14:38:40||793||792||793||792|100
1629297530000|2021-08-18 14:38:50||793||793||793||793|100
1629297540000|2021-08-18 14:39:00|||||||||200
1629297550000|2021-08-18 14:39:10|795|794|795|793|795|794|795|793|0
1629297560000|2021-08-18 14:39:20|796|794|798|796|798|797|795|794|10963
1629297570000|2021-08-18 14:39:30|797|797|799|798|799|798|797|796|2666
1629297590000|2021-08-18 14:39:50|800|799|801|799|802|800|799|798|7103
1629297600000|2021-08-18 14:40:00|800||800||801||800||100
1629297610000|2021-08-18 14:40:10|801|800|803|801|803|801|801|800|200
1629297620000|2021-08-18 14:40:20|||||||||1720
1629297630000|2021-08-18 14:40:30|802|802|803|802|803|802|802|802|2460
1629297640000|2021-08-18 14:40:40|||||||||420
1629297650000|2021-08-18 14:40:50|804|803|804|803|804|803|804|803|700
1629297660000|2021-08-18 14:41:00|805|804|806|805|806|805|805|804|2974
1629297670000|2021-08-18 14:41:10|805|804|806|804|806|805|805|803|11500
1629297680000|2021-08-18 14:41:20||803||804||804||803|1900
1629297690000|2021-08-18 14:41:30|805|803|806|803|806|803|805|803|100
1629297700000|2021-08-18 14:41:40|805|804|805|802|805|804|805|802|200
1629297710000|2021-08-18 14:41:50|804|801|802|801|804|802|802|801|3221
1629297720000|2021-08-18 14:42:00||800||801||801||800|100
1629297730000|2021-08-18 14:42:10|803|800|803|802|803|802|803|800|4305
1629297740000|2021-08-18 14:42:20|||||||||100
1629297760000|2021-08-18 14:42:40|||||||||100
1629297780000|2021-08-18 14:43:00|||||||||200
1629297790000|2021-08-18 14:43:10|802|801|804|802|804|802|802|801|2874
1629297800000|2021-08-18 14:43:20|803|801|802|801|803|801|802|801|0
1629297810000|2021-08-18 14:43:30|803|802|805|804|805|804|803|802|9226
1629297820000|2021-08-18 14:43:40|806|805|806|804|806|805|805|804|900
1629297830000|2021-08-18 14:43:50||803||803||803||803|100
1629297840000|2021-08-18 14:44:00|805|802|804|802|805|803|803|802|1244
1629297850000|2021-08-18 14:44:10||801||801||801||801|0
1629297860000|2021-08-18 14:44:20||802||802||802||802|0
1629297870000|2021-08-18 14:44:30||803||802||803||802|0
1629297880000|2021-08-18 14:44:40|||||||||600
1629297890000|2021-08-18 14:44:50|||||||||200
1629297900000|2021-08-18 14:45:00|803|801|803|802|803|802|802|801|2100
1629297910000|2021-08-18 14:45:10|804|803|804|803|804|803|804|802|7800
1629297920000|2021-08-18 14:45:20|803|802|803|801|803|802|803|801|0
1629297930000|2021-08-18 14:45:30||802||801||802||801|4680
1629297940000|2021-08-18 14:45:40||802||801||802||801|100
1629297950000|2021-08-18 14:45:50|804|802|804|803|804|803|803|802|2730
1629297960000|2021-08-18 14:46:00||802||802||802||802|0
1629297980000|2021-08-18 14:46:20|805|803|806|804|806|804|805|803|1800
1629298000000|2021-08-18 14:46:40|808|805|807|806|808|806|807|805|5881
1629298010000|2021-08-18 14:46:50|808|807|807|805|808|807|807|805|650
1629298020000|2021-08-18 14:47:00||804||804||805||804|250
1629298030000|2021-08-18 14:47:10||805||805||805||805|200
1629298050000|2021-08-18 14:47:30|||||||||1316
1629298060000|2021-08-18 14:47:40|||||||||400
1629298070000|2021-08-18 14:47:50|||||||||200
1629298080000|2021-08-18 14:48:00|808|806|809|807|809|807|808|806|1100
1629298100000|2021-08-18 14:48:20|||||||||400
1629298140000|2021-08-18 14:49:00|808|806|807|805|808|806|806|805|951
1629298150000|2021-08-18 14:49:10|||||||||600
1629298160000|2021-08-18 14:49:20|||||||||100
1629298170000|2021-08-18 14:49:30|||||||||173
1629298190000|2021-08-18 14:49:50|||||||||175
1629298200000|2021-08-18 14:50:00|||||||||200
1629298210000|2021-08-18 14:50:10|808|806|808|806|808|807|808|806|1201
1629298220000|2021-08-18 14:50:20||807||807||807||807|300
1629298230000|2021-08-18 14:50:30|809|808|809|807|809|808|809|807|1400
1629298240000|2021-08-18 14:50:40|808|808|809|807|809|808|808|807|1600
1629298260000|2021-08-18 14:51:00|||||||||250
1629298270000|2021-08-18 14:51:10|||||||||300
1629298300000|2021-08-18 14:51:40|||||||||200
1629298310000|2021-08-18 14:51:50|||||||||1200
1629298320000|2021-08-18 14:52:00|||||||||1278
1629298330000|2021-08-18 14:52:10|||||||||100
1629298340000|2021-08-18 14:52:20|810|808|810|808|810|809|809|808|2926
1629298350000|2021-08-18 14:52:30|809|809|810|808|810|809|809|808|494
1629298360000|2021-08-18 14:52:40|||||||||100
1629298370000|2021-08-18 14:52:50|||||||||100
1629298400000|2021-08-18 14:53:20|||||||||1000
1629298410000|2021-08-18 14:53:30|809|809|810|808|810|809|809|808|2300
1629298420000|2021-08-18 14:53:40|809|809|810|809|810|809|809|808|1000
1629298430000|2021-08-18 14:53:50|811|810|812|810|813|811|811|810|6381
1629298440000|2021-08-18 14:54:00|813|811|813|811|813|811|813|811|100
1629298450000|2021-08-18 14:54:10|||||||||2330
1629298470000|2021-08-18 14:54:30|812|812|813|812|814|813|812|811|4344
1629298480000|2021-08-18 14:54:40|||||||||300
1629298490000|2021-08-18 14:54:50|||||||||1129
1629298500000|2021-08-18 14:55:00|814|813|816|814|816|814|814|813|2200
1629298510000|2021-08-18 14:55:10|815|813|814|812|815|813|814|812|200
1629298520000|2021-08-18 14:55:20|813||813||814||813||2917
1629298540000|2021-08-18 14:55:40|814|813|815|813|815|813|814|813|500
1629298560000|2021-08-18 14:56:00|814|814|814|813|814|814|814|813|1400
1629298580000|2021-08-18 14:56:20|815|814|815|813|815|814|815|813|1132
1629298590000|2021-08-18 14:56:30|||||||||1000
1629298600000|2021-08-18 14:56:40||814||814||814||814|0
1629298610000|2021-08-18 14:56:50|816|815|816|815|816|815|816|815|2720
1629298620000|2021-08-18 14:57:00|817|816|816|814|818|816|816|814|1000
1629298630000|2021-08-18 14:57:10|815|815|815|814|815|815|815|814|1720
1629298640000|2021-08-18 14:57:20|||||||||1600
1629298650000|2021-08-18 14:57:30|||||||||400
1629298660000|2021-08-18 14:57:40|814|813|814|813|814|813|814|813|3449
1629298670000|2021-08-18 14:57:50|815|814|815|814|815|814|815|814|1500
1629298690000|2021-08-18 14:58:10|816|815|816|815|817|816|816|815|1175
1629298700000|2021-08-18 14:58:20|||||||||400
1629298710000|2021-08-18 14:58:30|817|816|817|816|817|816|817|815|499
1629298720000|2021-08-18 14:58:40|||||||||100
1629298730000|2021-08-18 14:58:50|816|815|816|814|816|815|815|814|1415
1629298750000|2021-08-18 14:59:10|815||816||816||815||400
1629298760000|2021-08-18 14:59:20|815|815|819|817|819|818|815|815|22660
1629298770000|2021-08-18 14:59:30|818|816|817|815|818|816|817|815|400
1629298780000|2021-08-18 14:59:40|816|814|816|815|816|815|816|814|1100
1629298790000|2021-08-18 14:59:50|817|816|820|818|821|820|817|816|33198
1629298800000|2021-08-18 15:00:00|821|819|821|818|821|819|821|818|0
1629298810000|2021-08-18 15:00:10|820||820||820||820||100
1629298820000|2021-08-18 15:00:20|819||819||819||819||359
1629298830000|2021-08-18 15:00:30|820|819|821|819|821|819|820|818|1200
1629298840000|2021-08-18 15:00:40|820|818|818|816|820|818|817|816|2700
1629298850000|2021-08-18 15:00:50|819|817|820|819|820|819|819|816|1880
1629298860000|2021-08-18 15:01:00|819|818|820|818|820|818|819|818|100
1629298870000|2021-08-18 15:01:10|819|817|820|819|820|819|819|817|962
1629298890000|2021-08-18 15:01:30|821|820|821|820|822|821|821|820|400
1629298900000|2021-08-18 15:01:40|||||||||500
1629298910000|2021-08-18 15:01:50|||||||||800
1629298920000|2021-08-18 15:02:00|820|819|822|821|822|821|820|819|14552
1629298930000|2021-08-18 15:02:10|821|820|821|820|821|820|821|820|1500
1629298940000|2021-08-18 15:02:20|820|819|820|819|821|819|820|819|1200
1629298950000|2021-08-18 15:02:30|||||||||400
1629298960000|2021-08-18 15:02:40|819|818|821|820|821|820|819|818|5550
1629298970000|2021-08-18 15:02:50|820|819|820|819|821|820|820|819|1000
1629298980000|2021-08-18 15:03:00|819|818|821|820|821|820|819|818|600
1629298990000|2021-08-18 15:03:10|822|821|823|821|824|822|822|820|2250
1629299000000|2021-08-18 15:03:20|822|820|822|821|822|821|822|820|0
1629299010000|2021-08-18 15:03:30|821|820|821|819|821|821|821|819|200
1629299020000|2021-08-18 15:03:40|820|820|820|818|820|820|820|818|0
1629299030000|2021-08-18 15:03:50||819||818||819||818|300
1629299040000|2021-08-18 15:04:00|821|819|821|819|821|820|821|819|500
1629299050000|2021-08-18 15:04:10|820|820|820|819|820|820|820|819|500
1629299060000|2021-08-18 15:04:20|||||||||1000
1629299070000|2021-08-18 15:04:30|||||||||100
1629299090000|2021-08-18 15:04:50|821|820|822|821|822|821|821|820|1742
1629299100000|2021-08-18 15:05:00|823|822|823|822|823|822|823|821|400
1629299110000|2021-08-18 15:05:10||821||822||822||821|300
1629299120000|2021-08-18 15:05:20|||||||||200
1629299130000|2021-08-18 15:05:30|||||||||300
1629299140000|2021-08-18 15:05:40|822|821|823|821|823|821|822|821|4169
1629299150000|2021-08-18 15:05:50|822|822|823|822|823|822|822|822|200
1629299160000|2021-08-18 15:06:00|824|823|824|823|824|823|824|823|1807
1629299170000|2021-08-18 15:06:10|||||||||3600
1629299190000|2021-08-18 15:06:30|823|822|823|821|823|822|822|820|4250
1629299200000|2021-08-18 15:06:40|822|820|821|819|822|820|821|819|9200
1629299210000|2021-08-18 15:06:50||818||819||819||818|700
1629299220000|2021-08-18 15:07:00|820|820|821|820|821|820|820|820|3900
1629299230000|2021-08-18 15:07:10|822|821|822|821|823|821|822|821|1588
1629299240000|2021-08-18 15:07:20|||||||||100
1629299250000|2021-08-18 15:07:30||820||820||820||820|200
1629299260000|2021-08-18 15:07:40|821|819|820|819|821|819|820|819|1721
1629299270000|2021-08-18 15:07:50|821|818|821|819|821|820|820|818|2413
1629299280000|2021-08-18 15:08:00|820||820||820||820||300
1629299290000|2021-08-18 15:08:10|||||||||200
1629299300000|2021-08-18 15:08:20|821|820|821|820|821|820|821|820|1600
1629299310000|2021-08-18 15:08:30|822|821|822|821|822|821|822|820|1319
1629299320000|2021-08-18 15:08:40|823|822|823|822|823|822|823|822|10600
1629299330000|2021-08-18 15:08:50|||||||||100
1629299340000|2021-08-18 15:09:00|||||||||100
1629299350000|2021-08-18 15:09:10|824|823|825|824|825|824|824|823|4802
1629299360000|2021-08-18 15:09:20|||||||||708
1629299370000|2021-08-18 15:09:30|824|823|825|824|825|824|824|823|2679
1629299380000|2021-08-18 15:09:40|824|823|824|823|824|823|824|823|6350
1629299390000|2021-08-18 15:09:50|823|822|823|821|823|822|823|821|100
1629299400000|2021-08-18 15:10:00|824|822|824|823|825|824|824|822|1900
1629299410000|2021-08-18 15:10:10|825|824|825|824|825|824|825|824|800
1629299420000|2021-08-18 15:10:20|||||||||1100
1629299430000|2021-08-18 15:10:30|826|823|826|825|826|825|826|823|5250
1629299440000|2021-08-18 15:10:40|825|824|824|822|825|824|824|822|370
1629299450000|2021-08-18 15:10:50||823||823||823||823|100
1629299460000|2021-08-18 15:11:00|823|822|823|821|823|822|823|821|915
1629299470000|2021-08-18 15:11:10|822|820|822|820|822|821|822|820|900
1629299480000|2021-08-18 15:11:20|||||||||2315
1629299510000|2021-08-18 15:11:50|823|821|823|822|823|822|823|820|200
1629299530000|2021-08-18 15:12:10||821||821||821||821|339
1629299540000|2021-08-18 15:12:20||822||822||822||822|1058
1629299550000|2021-08-18 15:12:30|822|821|822|820|822|821|822|820|0
1629299560000|2021-08-18 15:12:40|821|819|821|820|822|821|820|819|4200
1629299570000|2021-08-18 15:12:50|||||||||100
1629299580000|2021-08-18 15:13:00|820|819|820|819|821|819|820|819|400
1629299590000|2021-08-18 15:13:10|||||||||1150
1629299600000|2021-08-18 15:13:20|819|818|818|817|820|818|818|817|7588
1629299610000|2021-08-18 15:13:30|819|818|819|818|819|818|819|818|2445
1629299620000|2021-08-18 15:13:40|820|819|820|819|820|819|820|818|1800
1629299630000|2021-08-18 15:13:50|821|820|821|820|821|820|821|819|700
1629299640000|2021-08-18 15:14:00|822|821|823|822|823|822|822|821|1100
1629299650000|2021-08-18 15:14:10||821||821||822||821|200
1629299660000|2021-08-18 15:14:20||822||822||822||821|100
1629299670000|2021-08-18 15:14:30|||||||||100
1629299680000|2021-08-18 15:14:40|824||823||824||823||689
1629299690000|2021-08-18 15:14:50|822|821|822|820|823|821|822|820|1750
1629299700000|2021-08-18 15:15:00|821||821||821||821||0
1629299710000|2021-08-18 15:15:10|820|819|822|820|822|820|820|819|725
1629299720000|2021-08-18 15:15:20|823|821|823|821|823|821|823|821|200
1629299730000|2021-08-18 15:15:30||820||820||820||820|0
1629299740000|2021-08-18 15:15:40|822|821|821|820|822|821|821|820|200
1629299750000|2021-08-18 15:15:50|||||||||209
1629299760000|2021-08-18 15:16:00|||||||||100
1629299770000|2021-08-18 15:16:10|||||||||100
1629299780000|2021-08-18 15:16:20|820|819|820|819|820|819|820|819|1021
1629299790000|2021-08-18 15:16:30|821|820|820|819|821|820|820|819|1300
1629299800000|2021-08-18 15:16:40|819|818|819|818|820|818|819|818|1864
1629299820000|2021-08-18 15:17:00||817||818||818||817|0
1629299830000|2021-08-18 15:17:10|820|819|820|818|821|819|820|818|1228
1629299840000|2021-08-18 15:17:20|819|817|819|817|819|818|819|817|0
1629299850000|2021-08-18 15:17:30|||||||||550
1629299860000|2021-08-18 15:17:40|||||||||200
1629299870000|2021-08-18 15:17:50|||||||||200
1629299880000|2021-08-18 15:18:00|818||818||818||818||100
1629299890000|2021-08-18 15:18:10|819|818|819|818|819|818|819|818|893
1629299900000|2021-08-18 15:18:20||817||818||818||817|0
1629299910000|2021-08-18 15:18:30|820|819|820|819|820|819|820|818|874
1629299920000|2021-08-18 15:18:40|819|818|819|818|819|818|819|818|1560
1629299930000|2021-08-18 15:18:50|818|817|818|817|818|817|818|817|1262
1629299960000|2021-08-18 15:19:20|817|816|817|815|818|816|816|815|6092
1629299970000|2021-08-18 15:19:30|816||817||817||816||850
1629299980000|2021-08-18 15:19:40|818|816|817|816|818|817|817|816|3508
1629299990000|2021-08-18 15:19:50|||||||||384
1629300000000|2021-08-18 15:20:00|||||||||400
1629300010000|2021-08-18 15:20:10|818|817|820|819|820|819|818|817|8164
1629300020000|2021-08-18 15:20:20|||||||||100
1629300030000|2021-08-18 15:20:30||818||818||818||818|0
1629300040000|2021-08-18 15:20:40||819||818||819||818|0
1629300050000|2021-08-18 15:20:50||819||819||819||819|0
1629300060000|2021-08-18 15:21:00|821|820|821|820|821|820|821|820|8400
1629300070000|2021-08-18 15:21:10|822|821|822|821|823|822|822|820|2112
1629300080000|2021-08-18 15:21:20|821||822||822||821||3100
1629300090000|2021-08-18 15:21:30|821|820|821|819|821|820|821|819|900
1629300100000|2021-08-18 15:21:40|820|818|819|818|820|819|818|817|3899
1629300110000|2021-08-18 15:21:50||817||817||817||817|400
1629300120000|2021-08-18 15:22:00|818|816|818|817|819|817|817|815|7144
1629300130000|2021-08-18 15:22:10|819|818|819|817|819|818|819|817|1310
1629300140000|2021-08-18 15:22:20|818|818|818|817|818|818|818|817|400
1629300150000|2021-08-18 15:22:30|817|816|816|815|818|816|816|815|600
1629300160000|2021-08-18 15:22:40|815|816|818|816|818|817|815|815|18767
1629300170000|2021-08-18 15:22:50|817|815|817|815|818|815|816|815|1725
1629300180000|2021-08-18 15:23:00|816||816||817||816||1118
1629300190000|2021-08-18 15:23:10|815|816|817|816|817|816|815|816|18830
1629300200000|2021-08-18 15:23:20|816|815|816|815|817|816|816|815|1200
1629300210000|2021-08-18 15:23:30|817|816|816|815|817|816|816|815|1036
1629300220000|2021-08-18 15:23:40|817|816|818|817|818|817|817|816|22116
1629300230000|2021-08-18 15:23:50|819|818|820|819|820|819|819|818|1500
1629300240000|2021-08-18 15:24:00|819|818|819|818|819|818|819|818|0
1629300250000|2021-08-18 15:24:10|818|817|821|820|821|820|818|817|1900
1629300260000|2021-08-18 15:24:20|822|819|822|820|822|821|822|819|100
1629300270000|2021-08-18 15:24:30|821|819|822|820|822|820|820|819|654
1629300290000|2021-08-18 15:24:50|821|819|822|820|822|821|820|819|9962
1629300300000|2021-08-18 15:25:00|821|819|820|818|821|819|820|818|3632
1629300310000|2021-08-18 15:25:10||819||818||819||818|0
1629300320000|2021-08-18 15:25:20|819|819|819|817|819|819|819|817|400
1629300330000|2021-08-18 15:25:30|||||||||200
1629300350000|2021-08-18 15:25:50||816||816||817||816|0
1629300360000|2021-08-18 15:26:00||817||817||817||816|0
1629300370000|2021-08-18 15:26:10|818|816|818|816|818|817|818|816|0
1629300380000|2021-08-18 15:26:20|||||||||500
1629300400000|2021-08-18 15:26:40|817|815|816|814|817|816|816|814|600
1629300410000|2021-08-18 15:26:50|||||||||500
1629300420000|2021-08-18 15:27:00|817|815|817|816|817|816|817|815|414
1629300430000|2021-08-18 15:27:10|||||||||149
1629300440000|2021-08-18 15:27:20|816|815|816|815|816|815|816|815|100
1629300460000|2021-08-18 15:27:40|||||||||2635
1629300480000|2021-08-18 15:28:00||814||814||814||814|400
1629300490000|2021-08-18 15:28:10||815||815||815||815|253
1629300500000|2021-08-18 15:28:20|817|816|818|816|818|817|817|816|1134
1629300510000|2021-08-18 15:28:30|817|817|817|816|817|817|817|816|100
1629300530000|2021-08-18 15:28:50|||||||||400
1629300540000|2021-08-18 15:29:00|818|817|818|816|818|817|818|816|500
1629300550000|2021-08-18 15:29:10|||||||||800
1629300560000|2021-08-18 15:29:20||817||817||817||817|0
1629300580000|2021-08-18 15:29:40|||||||||100
1629300590000|2021-08-18 15:29:50|||||||||1500
1629300600000|2021-08-18 15:30:00||816||816||816||816|0
1629300610000|2021-08-18 15:30:10|817|817|817|816|817|817|817|816|1027
1629300620000|2021-08-18 15:30:20|816|815|816|814|816|815|816|814|424
1629300630000|2021-08-18 15:30:30||815||814||815||814|0
1629300640000|2021-08-18 15:30:40|815|813|815|813|815|813|814|813|1142
1629300650000|2021-08-18 15:30:50|814||814||814||814||0
1629300660000|2021-08-18 15:31:00|||||||||100
1629300670000|2021-08-18 15:31:10|||||||||100
1629300710000|2021-08-18 15:31:50|||||||||1979
1629300720000|2021-08-18 15:32:00|813|812|813|812|813|812|813|812|863
1629300740000|2021-08-18 15:32:20|812|811|813|812|813|812|812|811|3019
1629300760000|2021-08-18 15:32:40|||||||||184
1629300790000|2021-08-18 15:33:10|||||||||100
1629300810000|2021-08-18 15:33:30|814|813|814|813|814|813|814|813|1925
1629300840000|2021-08-18 15:34:00|813|812|813|811|813|812|812|811|2690
1629300850000|2021-08-18 15:34:10|812|810|811|810|812|810|811|810|2537
1629300860000|2021-08-18 15:34:20|810|809|810|809|811|809|810|809|14988
1629300870000|2021-08-18 15:34:30|809|808|811|809|811|809|809|808|4407
1629300880000|2021-08-18 15:34:40|812|810|813|811|813|811|812|810|21663
1629300890000|2021-08-18 15:34:50|812|810|812|811|812|811|812|810|0
1629300920000|2021-08-18 15:35:20|813|812|813|811|813|812|812|811|1303
1629300930000|2021-08-18 15:35:30|814|812|813|811|814|813|813|811|15800
1629300940000|2021-08-18 15:35:40||810||812||812||810|100
1629300950000|2021-08-18 15:35:50|||||||||1000
1629300970000|2021-08-18 15:36:10|||||||||100
1629300980000|2021-08-18 15:36:20|||||||||100
1629300990000|2021-08-18 15:36:30|812|811|812|810|812|811|812|810|2100
1629301010000|2021-08-18 15:36:50|||||||||300
1629301030000|2021-08-18 15:37:10|811|811|813|811|813|812|811|810|6200
1629301040000|2021-08-18 15:37:20|||||||||100
1629301050000|2021-08-18 15:37:30|814|812|816|815|816|815|814|812|1436
1629301060000|2021-08-18 15:37:40||814||814||814||814|100
1629301080000|2021-08-18 15:38:00||815||814||815||814|5100
1629301090000|2021-08-18 15:38:10|||||||||508
1629301100000|2021-08-18 15:38:20||815||815||815||815|100
1629301110000|2021-08-18 15:38:30|||||||||1000
1629301120000|2021-08-18 15:38:40||814||815||815||814|100
1629301130000|2021-08-18 15:38:50|||||||||100
1629301140000|2021-08-18 15:39:00|||||||||100
1629301150000|2021-08-18 15:39:10|||||||||100
1629301170000|2021-08-18 15:39:30|||||||||100
1629301180000|2021-08-18 15:39:40|||||||||100
1629301190000|2021-08-18 15:39:50|815|814|815|814|815|814|815|814|900
1629301200000|2021-08-18 15:40:00||813||813||813||813|100
1629301210000|2021-08-18 15:40:10|||||||||100
1629301230000|2021-08-18 15:40:30|||||||||5000
1629301240000|2021-08-18 15:40:40|||||||||100
1629301260000|2021-08-18 15:41:00|814||814||815||814||3145
1629301270000|2021-08-18 15:41:10|815|814|815|813|816|815|815|813|3400
1629301280000|2021-08-18 15:41:20|||||||||100
1629301300000|2021-08-18 15:41:40||814||813||814||813|0
1629301310000|2021-08-18 15:41:50|816|814|816|814|816|815|816|814|500
1629301350000|2021-08-18 15:42:30|815||815||815||815||0
1629301370000|2021-08-18 15:42:50|||||||||100
1629301390000|2021-08-18 15:43:10|||||||||1212
1629301410000|2021-08-18 15:43:30|||||||||2195
1629301420000|2021-08-18 15:43:40|816|815|816|814|817|815|815|814|14290
1629301430000|2021-08-18 15:43:50|||||||||100
1629301440000|2021-08-18 15:44:00||815||814||815||814|0
1629301450000|2021-08-18 15:44:10|817|815|817|816|817|816|817|815|690
1629301460000|2021-08-18 15:44:20|||||||||250
1629301470000|2021-08-18 15:44:30|816|815|816|815|816|815|816|815|5000
1629301500000|2021-08-18 15:45:00|||||||||100
1629301510000|2021-08-18 15:45:10|||||||||100
1629301530000|2021-08-18 15:45:30|||||||||1200
1629301540000|2021-08-18 15:45:40|817|816|818|816|818|817|817|816|1300
1629301550000|2021-08-18 15:45:50||817||816||817||816|100
1629301560000|2021-08-18 15:46:00||817||817||817||816|3200
1629301580000|2021-08-18 15:46:20|819|818|820|818|820|819|818|817|3700
1629301590000|2021-08-18 15:46:30|819|817|819|817|819|817|819|817|100
1629301600000|2021-08-18 15:46:40|818|818|819|817|819|818|818|817|1428
1629301610000|2021-08-18 15:46:50|||||||||100
1629301620000|2021-08-18 15:47:00|||||||||500
1629301650000|2021-08-18 15:47:30|820|818|820|818|820|819|820|818|5718
1629301670000|2021-08-18 15:47:50||819||819||819||819|0
1629301680000|2021-08-18 15:48:00|821|820|821|819|821|820|821|819|2000
1629301690000|2021-08-18 15:48:10|||||||||500
1629301700000|2021-08-18 15:48:20|820|820|820|819|820|820|820|819|100
1629301710000|2021-08-18 15:48:30|||||||||600
1629301720000|2021-08-18 15:48:40|821|820|822|820|822|821|821|820|13379
1629301730000|2021-08-18 15:48:50|||||||||1000
1629301740000|2021-08-18 15:49:00|||||||||725
1629301750000|2021-08-18 15:49:10||821||821||821||821|0
1629301760000|2021-08-18 15:49:20|||||||||200
1629301790000|2021-08-18 15:49:50|||||||||2000
1629301810000|2021-08-18 15:50:10|821|820|821|820|821|820|821|820|1800
1629301820000|2021-08-18 15:50:20|820|819|819|817|820|819|819|817|2854
1629301830000|2021-08-18 15:50:30|820|818|820|819|821|819|820|818|400
1629301840000|2021-08-18 15:50:40||818||819||819||818|1000
1629301850000|2021-08-18 15:50:50||818||818||818||818|410
1629301860000|2021-08-18 15:51:00||819||818||819||818|1058
1629301870000|2021-08-18 15:51:10||819||819||819||819|1000
1629301880000|2021-08-18 15:51:20|821|820|821|820|821|820|821|820|1100
1629301890000|2021-08-18 15:51:30|822|821|822|821|822|821|822|821|1167
1629301910000|2021-08-18 15:51:50|||||||||200
1629301920000|2021-08-18 15:52:00|||||||||800
1629301930000|2021-08-18 15:52:10|823|822|825|823|825|823|823|822|6229
1629301940000|2021-08-18 15:52:20|824|822|823|821|824|822|822|821|13790
1629301950000|2021-08-18 15:52:30|824|822|824|822|824|822|824|822|0
1629301960000|2021-08-18 15:52:40||821||821||821||821|0
1629301970000|2021-08-18 15:52:50|823|820|821|820|823|820|821|820|1060
1629301980000|2021-08-18 15:53:00|822|821|822|821|823|822|822|821|14782
1629301990000|2021-08-18 15:53:10|823|822|823|821|823|822|823|821|400
1629302000000|2021-08-18 15:53:20||822||821||822||821|0
1629302010000|2021-08-18 15:53:30|822||822||822||822||100
1629302020000|2021-08-18 15:53:40|823|822|823|822|823|822|823|822|2000
1629302040000|2021-08-18 15:54:00|||||||||5000
1629302050000|2021-08-18 15:54:10|||||||||1100
1629302090000|2021-08-18 15:54:50|||||||||100
1629302110000|2021-08-18 15:55:10|||||||||200
1629302120000|2021-08-18 15:55:20|824|823|824|823|824|823|824|823|5333
1629302130000|2021-08-18 15:55:30|825|824|827|826|827|826|824|823|4652
1629302140000|2021-08-18 15:55:40|||||||||5100
1629302150000|2021-08-18 15:55:50|||||||||13600
1629302160000|2021-08-18 15:56:00|||||||||600
1629302170000|2021-08-18 15:56:10|826|825|826|825|826|825|826|824|5100
1629302190000|2021-08-18 15:56:30|||||||||100
1629302210000|2021-08-18 15:56:50|||||||||600
1629302240000|2021-08-18 15:57:20|827|826|827|826|827|826|827|826|900
1629302260000|2021-08-18 15:57:40|||||||||200
1629302270000|2021-08-18 15:57:50|828|827|828|827|828|827|828|827|949
1629302280000|2021-08-18 15:58:00|829|828|829|828|829|828|829|828|4945
1629302290000|2021-08-18 15:58:10|828|827|829|828|829|828|828|827|900
1629302300000|2021-08-18 15:58:20|828|827|829|828|829|828|828|826|960
1629302310000|2021-08-18 15:58:30|828|827|829|827|829|827|828|827|685
1629302320000|2021-08-18 15:58:40|828|826|828|826|828|826|827|826|200
1629302330000|2021-08-18 15:58:50|||||||||100
1629302340000|2021-08-18 15:59:00|827|825|827|826|827|826|827|825|674
1629302350000|2021-08-18 15:59:10||825||826||826||825|100
1629302360000|2021-08-18 15:59:20||825||825||825||825|300
1629302370000|2021-08-18 15:59:30||826||826||826||826|700
1629302380000|2021-08-18 15:59:40|||||||||100
1629302390000|2021-08-18 15:59:50|||||||||1200
1629302400000|2021-08-18 16:00:00|826|825|826|825|826|825|826|824|100
1629302410000|2021-08-18 16:00:10||824||825||825||824|0
1629302420000|2021-08-18 16:00:20|827|824|827|826|827|826|827|824|1600
1629302430000|2021-08-18 16:00:30|||||||||1000
1629302440000|2021-08-18 16:00:40|||||||||500
1629302460000|2021-08-18 16:01:00||825||825||825||825|100
1629302470000|2021-08-18 16:01:10|826|824|826|824|826|824|826|824|442
1629302480000|2021-08-18 16:01:20|825||825||826||825||5100
1629302490000|2021-08-18 16:01:30|||||||||150
1629302500000|2021-08-18 16:01:40|||||||||500
1629302510000|2021-08-18 16:01:50|||||||||100
1629302530000|2021-08-18 16:02:10|||||||||300
1629302540000|2021-08-18 16:02:20|||||||||600
1629302550000|2021-08-18 16:02:30|824|823|825|824|825|824|824|823|2607
1629302560000|2021-08-18 16:02:40||823||823||824||823|1200
1629302570000|2021-08-18 16:02:50|824||824||824||824||200
1629302580000|2021-08-18 16:03:00|||||||||900
1629302590000|2021-08-18 16:03:10|||||||||500
1629302600000|2021-08-18 16:03:20|||||||||800
1629302620000|2021-08-18 16:03:40|823|822|822|821|823|822|822|821|3300
1629302630000|2021-08-18 16:03:50|823|820|822|821|823|822|822|820|1010
1629302640000|2021-08-18 16:04:00|823|822|824|822|824|823|823|822|1600
1629302650000|2021-08-18 16:04:10|||||||||100
1629302660000|2021-08-18 16:04:20|823|821|822|821|823|821|822|821|425
1629302680000|2021-08-18 16:04:40|||||||||443
1629302690000|2021-08-18 16:04:50|||||||||127
1629302710000|2021-08-18 16:05:10|||||||||600
1629302720000|2021-08-18 16:05:20|||||||||200
1629302730000|2021-08-18 16:05:30|823|822|823|821|823|822|823|821|500
1629302740000|2021-08-18 16:05:40||822||822||822||822|0
1629302760000|2021-08-18 16:06:00||821||821||821||821|300
1629302790000|2021-08-18 16:06:30|822||822||823||822||100
1629302800000|2021-08-18 16:06:40|||||||||1489
1629302820000|2021-08-18 16:07:00|||||||||1300
1629302860000|2021-08-18 16:07:40|||||||||9000
1629302870000|2021-08-18 16:07:50|||||||||268
1629302900000|2021-08-18 16:08:20|||||||||100
1629302910000|2021-08-18 16:08:30|||||||||200
1629302930000|2021-08-18 16:08:50|||||||||300
1629302940000|2021-08-18 16:09:00|||||||||100
1629302950000|2021-08-18 16:09:10|||||||||100
1629302960000|2021-08-18 16:09:20|||||||||750
1629302970000|2021-08-18 16:09:30|||||||||9000
1629303010000|2021-08-18 16:10:10|||||||||110
1629303020000|2021-08-18 16:10:20|821|820|819|818|821|820|819|818|2219
1629303030000|2021-08-18 16:10:30|818|817|818|817|819|818|818|817|2379
1629303040000|2021-08-18 16:10:40|||||||||100
1629303050000|2021-08-18 16:10:50|819|818|818|817|819|818|818|817|5800
1629303060000|2021-08-18 16:11:00|||||||||160
1629303070000|2021-08-18 16:11:10|817|816|817|816|817|816|816|816|4900
1629303080000|2021-08-18 16:11:20|816|815|817|815|817|815|816|815|300
1629303090000|2021-08-18 16:11:30|||||||||160
1629303110000|2021-08-18 16:11:50||816||815||816||815|0
1629303120000|2021-08-18 16:12:00||816||816||816||816|0
1629303130000|2021-08-18 16:12:10|816|815|817|815|817|815|816|815|2700
1629303140000|2021-08-18 16:12:20||816||816||816||816|0
1629303150000|2021-08-18 16:12:30|818|815|818|817|818|817|818|815|1200
1629303160000|2021-08-18 16:12:40|819|816|819|818|819|818|819|816|3281
1629303170000|2021-08-18 16:12:50|||||||||200
1629303180000|2021-08-18 16:13:00|818|817|818|817|818|817|818|817|516
1629303220000|2021-08-18 16:13:40|||||||||100
1629303240000|2021-08-18 16:14:00|817||818||818||817||947
1629303250000|2021-08-18 16:14:10|817|816|818|817|818|817|817|816|400
1629303260000|2021-08-18 16:14:20|||||||||100
1629303270000|2021-08-18 16:14:30|817|816|817|816|817|816|817|816|500
1629303280000|2021-08-18 16:14:40|816|815|817|816|817|816|816|815|300
1629303290000|2021-08-18 16:14:50|816|815|816|815|817|815|816|815|300
1629303300000|2021-08-18 16:15:00|||||||||2300
1629303320000|2021-08-18 16:15:20|||||||||251
1629303330000|2021-08-18 16:15:30|815|814|816|814|816|815|815|814|1245
1629303340000|2021-08-18 16:15:40|815|813|815|813|815|813|815|813|200
1629303350000|2021-08-18 16:15:50|814|814|816|815|816|815|814|814|3000
1629303360000|2021-08-18 16:16:00||814||815||815||814|300
1629303370000|2021-08-18 16:16:10||814||815||815||814|450
1629303380000|2021-08-18 16:16:20||814||815||815||814|200
1629303390000|2021-08-18 16:16:30|815|814|816|814|816|815|815|814|1500
1629303400000|2021-08-18 16:16:40|815||816||816||815||0
1629303410000|2021-08-18 16:16:50|815|813|815|814|815|814|815|813|500
1629303420000|2021-08-18 16:17:00|||||||||700
1629303460000|2021-08-18 16:17:40|816|815|817|815|817|815|816|815|3950
1629303470000|2021-08-18 16:17:50|||||||||881
1629303480000|2021-08-18 16:18:00|816||816||816||816||0
1629303490000|2021-08-18 16:18:10|||||||||600
1629303530000|2021-08-18 16:18:50|817|816|819|817|820|819|817|816|13955
1629303540000|2021-08-18 16:19:00|820|818|820|818|820|819|820|818|0
1629303560000|2021-08-18 16:19:20|819|817|819|817|819|818|819|817|1481
1629303570000|2021-08-18 16:19:30||818||818||818||818|100
1629303590000|2021-08-18 16:19:50|820|819|820|819|820|819|820|819|5225
1629303610000|2021-08-18 16:20:10|821|820|822|820|822|820|821|820|1500
1629303620000|2021-08-18 16:20:20|823|821|823|821|823|822|823|821|900
1629303630000|2021-08-18 16:20:30|||||||||14000
1629303650000|2021-08-18 16:20:50|822|820|820|819|822|820|820|819|1900
1629303660000|2021-08-18 16:21:00|||||||||215
1629303670000|2021-08-18 16:21:10|819|818|819|818|819|818|819|818|500
1629303680000|2021-08-18 16:21:20|818|817|819|818|819|818|818|817|7600
1629303690000|2021-08-18 16:21:30|818|817|817|815|819|817|817|815|700
1629303710000|2021-08-18 16:21:50|816||816||816||816||623
1629303730000|2021-08-18 16:22:10||814||815||815||814|1060
1629303740000|2021-08-18 16:22:20|817|816|820|818|820|819|817|816|15692
1629303750000|2021-08-18 16:22:30||817||819||819||817|2300
1629303760000|2021-08-18 16:22:40||818||817||819||817|100
1629303770000|2021-08-18 16:22:50|819||819||819||819||0
1629303780000|2021-08-18 16:23:00|818||818||818||818||0
1629303790000|2021-08-18 16:23:10|819|818|819|818|819|818|819|818|3900
1629303810000|2021-08-18 16:23:30||817||818||818||817|300
1629303820000|2021-08-18 16:23:40||817||818||818||817|0
1629303850000|2021-08-18 16:24:10|820|819|821|820|822|821|820|819|4130
1629303860000|2021-08-18 16:24:20|820|819|820|819|820|819|820|818|500
1629303870000|2021-08-18 16:24:30|821|820|821|820|822|820|821|820|400
1629303880000|2021-08-18 16:24:40|||||||||300
1629303890000|2021-08-18 16:24:50|820|819|820|818|821|819|820|818|4100
1629303900000|2021-08-18 16:25:00|819||820||820||819||0
1629303910000|2021-08-18 16:25:10|||||||||150
1629303920000|2021-08-18 16:25:20|819|817|818|816|819|817|817|816|700
1629303940000|2021-08-18 16:25:40||817||817||817||817|5400
1629303950000|2021-08-18 16:25:50|819|818|817|815|819|818|816|815|4091
1629303960000|2021-08-18 16:26:00||816||816||816||816|1000
1629303970000|2021-08-18 16:26:10||815||816||816||815|0
1629303980000|2021-08-18 16:26:20||815||815||815||815|360
1629304000000|2021-08-18 16:26:40||816||816||816||816|100
1629304010000|2021-08-18 16:26:50|||||||||800
1629304030000|2021-08-18 16:27:10|||||||||200
1629304040000|2021-08-18 16:27:20|818|817|818|817|818|817|818|817|2643
1629304060000|2021-08-18 16:27:40|||||||||200
1629304080000|2021-08-18 16:28:00|||||||||100
1629304090000|2021-08-18 16:28:10|||||||||100
1629304100000|2021-08-18 16:28:20|819|818|820|818|820|818|819|818|900
1629304130000|2021-08-18 16:28:50|819|817|819|818|819|818|818|817|2700
1629304140000|2021-08-18 16:29:00|820|819|820|819|820|819|820|819|1201
1629304160000|2021-08-18 16:29:20|||||||||300
1629304170000|2021-08-18 16:29:30|||||||||100
1629304180000|2021-08-18 16:29:40|||||||||3300
1629304200000|2021-08-18 16:30:00|821|820|821|820|821|820|821|820|800
1629304210000|2021-08-18 16:30:10|822|821|822|821|822|821|822|821|4200
1629304220000|2021-08-18 16:30:20|821|820|821|820|822|821|821|820|13653
1629304230000|2021-08-18 16:30:30|||||||||100
1629304240000|2021-08-18 16:30:40|||||||||7513
1629304280000|2021-08-18 16:31:20|||||||||100
1629304290000|2021-08-18 16:31:30|||||||||4299
1629304300000|2021-08-18 16:31:40|822|821|824|822|824|823|822|821|4716
1629304310000|2021-08-18 16:31:50|823||823||823||823||200
1629304320000|2021-08-18 16:32:00|||||||||100
1629304330000|2021-08-18 16:32:10|||||||||100
1629304340000|2021-08-18 16:32:20|824|823|824|823|824|823|824|823|400
1629304350000|2021-08-18 16:32:30||822||822||822||822|500
1629304360000|2021-08-18 16:32:40|||||||||1000
1629304370000|2021-08-18 16:32:50|823|823|824|823|824|823|823|822|2852
1629304380000|2021-08-18 16:33:00|825|824|825|824|825|824|825|824|702
1629304390000|2021-08-18 16:33:10|824|823|824|823|824|823|824|823|947
1629304400000|2021-08-18 16:33:20||822||822||822||822|100
1629304410000|2021-08-18 16:33:30|||||||||372
1629304420000|2021-08-18 16:33:40|823||823||823||823||100
1629304470000|2021-08-18 16:34:30|822|821|822|821|823|821|822|821|700
1629304480000|2021-08-18 16:34:40|||||||||100
1629304500000|2021-08-18 16:35:00|821|820|821|820|822|821|821|820|600
1629304540000|2021-08-18 16:35:40|||||||||300
1629304550000|2021-08-18 16:35:50|||||||||120
1629304560000|2021-08-18 16:36:00|820|819|820|819|821|819|820|819|1413
1629304580000|2021-08-18 16:36:20|819|818|819|818|819|818|819|817|1384
1629304590000|2021-08-18 16:36:30|||||||||100
1629304600000|2021-08-18 16:36:40|820|819|820|819|820|819|820|819|3566
1629304610000|2021-08-18 16:36:50|819|818|820|818|820|818|819|818|7308
1629304620000|2021-08-18 16:37:00||819||819||819||819|0
1629304630000|2021-08-18 16:37:10|821|820|821|820|821|820|821|820|900
1629304640000|2021-08-18 16:37:20|820|819|820|819|821|819|820|819|700
1629304660000|2021-08-18 16:37:40|821|820|822|820|822|821|821|820|1000
1629304670000|2021-08-18 16:37:50|||||||||100
1629304680000|2021-08-18 16:38:00|823|821|823|821|823|822|823|821|300
1629304690000|2021-08-18 16:38:10||822||822||822||822|0
1629304700000|2021-08-18 16:38:20||821||822||822||821|200
1629304710000|2021-08-18 16:38:30||821||822||822||821|0
1629304720000|2021-08-18 16:38:40|824|823|825|823|825|824|824|823|400
1629304730000|2021-08-18 16:38:50||824||823||824||823|0
1629304780000|2021-08-18 16:39:40|824|822|825|823|825|824|823|822|7639
1629304790000|2021-08-18 16:39:50|826|824|827|826|827|826|825|824|6086
1629304810000|2021-08-18 16:40:10|826||827||827||826||745
1629304820000|2021-08-18 16:40:20|||||||||500
1629304830000|2021-08-18 16:40:30|||||||||100
1629304850000|2021-08-18 16:40:50|||||||||600
1629304880000|2021-08-18 16:41:20|828|827|828|826|828|827|828|826|523
1629304890000|2021-08-18 16:41:30||827||827||827||827|0
1629304900000|2021-08-18 16:41:40|827|826|827|826|827|826|827|826|874
1629304910000|2021-08-18 16:41:50|||||||||500
1629304930000|2021-08-18 16:42:10|||||||||400
1629304940000|2021-08-18 16:42:20|||||||||300
1629304960000|2021-08-18 16:42:40|826||827||827||826||819
1629304970000|2021-08-18 16:42:50|||||||||1000
1629304980000|2021-08-18 16:43:00|||||||||300
1629305000000|2021-08-18 16:43:20|||||||||100
1629305010000|2021-08-18 16:43:30|||||||||100
1629305020000|2021-08-18 16:43:40|826|825|826|825|827|826|826|824|400
1629305050000|2021-08-18 16:44:10|827|826|827|826|827|826|827|826|1485
1629305060000|2021-08-18 16:44:20|||||||||121
1629305070000|2021-08-18 16:44:30|||||||||739
1629305110000|2021-08-18 16:45:10|||||||||100
1629305120000|2021-08-18 16:45:20|826|825|825|824|826|825|825|823|713
1629305130000|2021-08-18 16:45:30|824|823|824|823|824|823|824|823|0
1629305150000|2021-08-18 16:45:50|||||||||600
1629305160000|2021-08-18 16:46:00|825|824|825|824|825|824|825|824|900
1629305190000|2021-08-18 16:46:30|||||||||300
1629305200000|2021-08-18 16:46:40|||||||||200
1629305220000|2021-08-18 16:47:00|||||||||645
1629305230000|2021-08-18 16:47:10|||||||||200
1629305260000|2021-08-18 16:47:40|824|823|827|826|827|826|824|823|11135
1629305270000|2021-08-18 16:47:50|||||||||500
1629305280000|2021-08-18 16:48:00|||||||||100
1629305290000|2021-08-18 16:48:10|||||||||100
1629305310000|2021-08-18 16:48:30|||||||||100
1629305320000|2021-08-18 16:48:40|||||||||300
1629305330000|2021-08-18 16:48:50|828|827|828|827|828|827|828|827|1300
1629305340000|2021-08-18 16:49:00|||||||||739
1629305350000|2021-08-18 16:49:10|||||||||100
1629305360000|2021-08-18 16:49:20|829|828|828|827|829|828|828|826|11771
1629305370000|2021-08-18 16:49:30|829|828|829|827|829|828|829|827|0
1629305390000|2021-08-18 16:49:50|828||828||828||828||0
1629305410000|2021-08-18 16:50:10|829|828|829|828|829|828|829|828|300
1629305420000|2021-08-18 16:50:20||827||827||827||827|300
1629305430000|2021-08-18 16:50:30|828|828|830|829|830|829|828|828|1248
1629305440000|2021-08-18 16:50:40|||||||||200
1629305450000|2021-08-18 16:50:50|||||||||300
1629305460000|2021-08-18 16:51:00|829|830|831|830|831|830|829|830|6250
1629305470000|2021-08-18 16:51:10|||||||||100
1629305480000|2021-08-18 16:51:20|||||||||200
1629305490000|2021-08-18 16:51:30|832|831|833|831|833|832|832|831|11394
1629305500000|2021-08-18 16:51:40||832||832||832||831|316
1629305510000|2021-08-18 16:51:50|834|833|833|832|834|833|833|832|1400
1629305520000|2021-08-18 16:52:00|834|833|834|832|834|833|834|832|100
1629305530000|2021-08-18 16:52:10||833||833||833||833|7300
1629305540000|2021-08-18 16:52:20|833|832|834|832|834|833|833|832|1600
1629305560000|2021-08-18 16:52:40|833||833||833||833||100
1629305570000|2021-08-18 16:52:50|832|831|832|831|833|831|832|831|7600
1629305580000|2021-08-18 16:53:00|833|832|834|833|834|833|833|832|900
1629305590000|2021-08-18 16:53:10||832||832||832||832|1120
1629305600000|2021-08-18 16:53:20||833||833||833||833|500
1629305610000|2021-08-18 16:53:30|835|834|835|834|835|834|835|833|2950
1629305630000|2021-08-18 16:53:50|||||||||300
1629305640000|2021-08-18 16:54:00|836|835|835|834|837|836|835|834|10896
1629305650000|2021-08-18 16:54:10|||||||||2600
1629305670000|2021-08-18 16:54:30|836|835|836|835|836|835|836|835|6612
1629305680000|2021-08-18 16:54:40|835|834|835|833|835|834|835|833|0
1629305690000|2021-08-18 16:54:50||834||834||834||834|100
1629305700000|2021-08-18 16:55:00|836|835|836|835|836|835|836|834|1120
1629305710000|2021-08-18 16:55:10||834||835||835||834|150
1629305720000|2021-08-18 16:55:20||834||834||834||834|9133
1629305730000|2021-08-18 16:55:30||835||835||835||835|1777
1629305740000|2021-08-18 16:55:40|837|836|837|835|837|836|837|835|2550
1629305750000|2021-08-18 16:55:50|836||836||836||836||0
1629305760000|2021-08-18 16:56:00|835|834|835|833|835|834|835|833|2150
1629305770000|2021-08-18 16:56:10|836|834|836|833|836|835|835|833|1600
1629305780000|2021-08-18 16:56:20|835|834|835|833|835|834|835|833|200
1629305800000|2021-08-18 16:56:40|834||834||834||834||300
1629305810000|2021-08-18 16:56:50|833|832|834|832|834|832|833|832|750
1629305820000|2021-08-18 16:57:00|833||833||833||833||0
1629305830000|2021-08-18 16:57:10|||||||||506
1629305850000|2021-08-18 16:57:30|||||||||470
1629305860000|2021-08-18 16:57:40|||||||||1100
1629305870000|2021-08-18 16:57:50|||||||||100
1629305950000|2021-08-18 16:59:10|832|831|832|831|832|831|832|831|9890
1629305960000|2021-08-18 16:59:20||830||830||830||830|200
1629305970000|2021-08-18 16:59:30|||||||||300
1629305980000|2021-08-18 16:59:40|||||||||100
1629306000000|2021-08-18 17:00:00|833|831|835|833|836|835|833|831|21812
1629306010000|2021-08-18 17:00:10||832||832||832||832|0
1629306030000|2021-08-18 17:00:30||833||833||833||833|1000
1629306040000|2021-08-18 17:00:40|836|834|837|835|839|838|836|834|16592
1629306050000|2021-08-18 17:00:50|838|836|837|835|838|836|837|835|671
1629306060000|2021-08-18 17:01:00||836||835||836||835|0
1629306080000|2021-08-18 17:01:20|836|834|836|834|836|835|836|834|0
1629306090000|2021-08-18 17:01:30|835|833|835|833|835|834|835|833|0
1629306110000|2021-08-18 17:01:50|||||||||100
1629306120000|2021-08-18 17:02:00|||||||||420
1629306130000|2021-08-18 17:02:10|||||||||200
1629306160000|2021-08-18 17:02:40|834||834||834||834||3200
1629306170000|2021-08-18 17:02:50|833|832|833|832|833|832|833|832|300
1629306180000|2021-08-18 17:03:00|834|833|834|833|834|833|834|833|1539
1629306190000|2021-08-18 17:03:10|||||||||2800
1629306200000|2021-08-18 17:03:20|||||||||120
1629306220000|2021-08-18 17:03:40|||||||||2280
1629306240000|2021-08-18 17:04:00|833|832|832|831|833|832|832|831|6018
1629306250000|2021-08-18 17:04:10|||||||||2100
1629306260000|2021-08-18 17:04:20|833|832|834|833|835|834|833|832|17348
1629306270000|2021-08-18 17:04:30||832||832||833||832|100
1629306290000|2021-08-18 17:04:50|833|833|833|832|833|833|833|832|200
1629306300000|2021-08-18 17:05:00|||||||||100
1629306310000|2021-08-18 17:05:10||831||831||831||831|0
1629306320000|2021-08-18 17:05:20|||||||||1000
1629306340000|2021-08-18 17:05:40|||||||||200
1629306360000|2021-08-18 17:06:00|834|832|834|832|834|833|834|832|3336
1629306370000|2021-08-18 17:06:10|833||833||833||833||0
1629306380000|2021-08-18 17:06:20|832|831|833|831|833|831|832|831|700
1629306390000|2021-08-18 17:06:30|832|830|832|830|832|831|832|830|100
1629306410000|2021-08-18 17:06:50||831||831||831||831|200
1629306440000|2021-08-18 17:07:20|833|832|833|832|833|832|833|832|2101
1629306470000|2021-08-18 17:07:50|832|831|832|831|832|832|832|831|1120
1629306480000|2021-08-18 17:08:00|||||||||2070
1629306510000|2021-08-18 17:08:30|831|830|831|830|831|830|831|830|786
1629306520000|2021-08-18 17:08:40|||||||||200
1629306530000|2021-08-18 17:08:50|||||||||100
1629306540000|2021-08-18 17:09:00|||||||||100
1629306550000|2021-08-18 17:09:10|||||||||600
1629306560000|2021-08-18 17:09:20|||||||||100
1629306570000|2021-08-18 17:09:30|||||||||110
1629306580000|2021-08-18 17:09:40|||||||||450
1629306590000|2021-08-18 17:09:50|||||||||500
1629306620000|2021-08-18 17:10:20|||||||||300
1629306640000|2021-08-18 17:10:40|||||||||1000
1629306660000|2021-08-18 17:11:00|||||||||200
1629306670000|2021-08-18 17:11:10|||||||||100
1629306690000|2021-08-18 17:11:30|||||||||1050
1629306710000|2021-08-18 17:11:50|||||||||460
1629306720000|2021-08-18 17:12:00|||||||||100
1629306740000|2021-08-18 17:12:20|832|831|833|831|833|832|832|831|4617
1629306750000|2021-08-18 17:12:30|832||832||832||832||300
1629306760000|2021-08-18 17:12:40|||||||||3200
1629306780000|2021-08-18 17:13:00|||||||||100
1629306790000|2021-08-18 17:13:10|||||||||1200
1629306810000|2021-08-18 17:13:30|833|832|832|830|833|832|831|830|3400
1629306820000|2021-08-18 17:13:40|831||831||831||831||0
1629306830000|2021-08-18 17:13:50|||||||||100
1629306840000|2021-08-18 17:14:00|830|829|830|829|830|829|829|828|9492
1629306850000|2021-08-18 17:14:10|829|828|829|828|829|828|829|828|200
1629306860000|2021-08-18 17:14:20||827||827||827||827|0
1629306870000|2021-08-18 17:14:30|830|828|830|829|830|829|829|828|5271
1629306880000|2021-08-18 17:14:40||828||829||829||828|400
1629306890000|2021-08-18 17:14:50|||||||||1000
1629306900000|2021-08-18 17:15:00|||||||||200
1629306910000|2021-08-18 17:15:10|||||||||100
1629306930000|2021-08-18 17:15:30|||||||||345
1629306940000|2021-08-18 17:15:40|||||||||100
1629306950000|2021-08-18 17:15:50|831|830|831|830|831|830|831|830|4800
1629306980000|2021-08-18 17:16:20|832|831|832|831|832|831|832|831|1792
1629307040000|2021-08-18 17:17:20|833|832|833|832|834|832|833|832|1902
1629307050000|2021-08-18 17:17:30|832|831|832|831|833|831|832|831|999
1629307060000|2021-08-18 17:17:40|831|830|831|829|831|830|831|829|1840
1629307070000|2021-08-18 17:17:50|830|828|831|830|832|831|830|828|6800
1629307080000|2021-08-18 17:18:00||829||829||829||829|3500
1629307090000|2021-08-18 17:18:10|830||830||831||830||300
1629307100000|2021-08-18 17:18:20|||||||||100
1629307120000|2021-08-18 17:18:40|831|830|831|830|831|830|831|830|1273
1629307130000|2021-08-18 17:18:50|830|829|830|829|831|829|830|829|300
1629307150000|2021-08-18 17:19:10|||||||||200
1629307160000|2021-08-18 17:19:20|829|828|830|829|830|829|829|828|3792
1629307170000|2021-08-18 17:19:30||828||829||829||828|100
1629307180000|2021-08-18 17:19:40||828||828||829||828|400
1629307190000|2021-08-18 17:19:50|831|829|830|829|831|830|830|829|800
1629307200000|2021-08-18 17:20:00|||||||||1900
1629307210000|2021-08-18 17:20:10|831|830|831|830|832|831|831|830|1803
1629307220000|2021-08-18 17:20:20||829||829||829||829|700
1629307230000|2021-08-18 17:20:30|830|828|830|829|830|829|830|828|0
1629307250000|2021-08-18 17:20:50|||||||||318
1629307280000|2021-08-18 17:21:20|829|828|829|828|829|828|829|828|1300
1629307290000|2021-08-18 17:21:30|||||||||2500
1629307310000|2021-08-18 17:21:50|828|827|828|827|828|827|828|827|1808
1629307350000|2021-08-18 17:22:30|||||||||1004
1629307370000|2021-08-18 17:22:50|||||||||200
1629307390000|2021-08-18 17:23:10|||||||||100
1629307400000|2021-08-18 17:23:20|829|828|829|828|829|828|829|828|6817
1629307410000|2021-08-18 17:23:30|||||||||300
1629307420000|2021-08-18 17:23:40|828|827|828|826|828|827|827|826|2300
1629307430000|2021-08-18 17:23:50|||||||||200
1629307440000|2021-08-18 17:24:00|||||||||500
1629307470000|2021-08-18 17:24:30|827||827||828||827||604
1629307480000|2021-08-18 17:24:40|||||||||100
1629307490000|2021-08-18 17:24:50|||||||||100
1629307500000|2021-08-18 17:25:00|||||||||400
1629307520000|2021-08-18 17:25:20|||||||||604
1629307530000|2021-08-18 17:25:30|||||||||200
1629307540000|2021-08-18 17:25:40|828|827|828|826|828|827|828|826|2431
1629307550000|2021-08-18 17:25:50||827||827||827||827|0
1629307570000|2021-08-18 17:26:10|||||||||800
1629307580000|2021-08-18 17:26:20|829|828|829|828|829|828|829|828|1807
1629307590000|2021-08-18 17:26:30|830|829|830|829|830|829|830|829|4000
1629307600000|2021-08-18 17:26:40|||||||||500
1629307610000|2021-08-18 17:26:50|829|828|829|828|829|828|829|828|600
1629307620000|2021-08-18 17:27:00|828|827|829|827|829|827|828|827|900
1629307630000|2021-08-18 17:27:10||828||828||828||828|0
1629307640000|2021-08-18 17:27:20|830|829|829|828|830|829|829|828|700
1629307660000|2021-08-18 17:27:40|830|829|830|829|830|829|830|829|4400
1629307670000|2021-08-18 17:27:50|829|828|829|827|829|828|829|827|461
1629307710000|2021-08-18 17:28:30|828||829||829||828||0
1629307720000|2021-08-18 17:28:40||828||827||828||827|12100
1629307760000|2021-08-18 17:29:20|||||||||3000
1629307780000|2021-08-18 17:29:40|828||828||828||828||0
1629307790000|2021-08-18 17:29:50|||||||||100
1629307800000|2021-08-18 17:30:00|||||||||500
1629307830000|2021-08-18 17:30:30|||||||||1269
1629307850000|2021-08-18 17:30:50|||||||||100
1629307870000|2021-08-18 17:31:10|827|826|827|826|827|826|827|826|3100
1629307880000|2021-08-18 17:31:20|||||||||100
1629307890000|2021-08-18 17:31:30|||||||||100
1629307900000|2021-08-18 17:31:40|826|825|825|824|826|825|825|824|8554
1629307910000|2021-08-18 17:31:50|826|825|825|824|826|825|825|824|6000
1629307920000|2021-08-18 17:32:00|||||||||100
1629307930000|2021-08-18 17:32:10|824|823|824|823|824|824|824|823|5700
1629307940000|2021-08-18 17:32:20|||||||||200
1629307950000|2021-08-18 17:32:30|||||||||200
1629307970000|2021-08-18 17:32:50|||||||||250
1629307980000|2021-08-18 17:33:00|||||||||700
1629307990000|2021-08-18 17:33:10|823|822|823|822|824|823|823|822|2462
1629308010000|2021-08-18 17:33:30|822|821|822|821|823|821|822|821|12930
1629308020000|2021-08-18 17:33:40|823|822|823|822|823|822|823|822|2500
1629308030000|2021-08-18 17:33:50|824|823|826|825|826|825|824|823|13919
1629308040000|2021-08-18 17:34:00|||||||||100
1629308050000|2021-08-18 17:34:10|||||||||700
1629308060000|2021-08-18 17:34:20|||||||||100
1629308070000|2021-08-18 17:34:30|||||||||300
1629308080000|2021-08-18 17:34:40|||||||||300
1629308100000|2021-08-18 17:35:00|827|826|827|826|827|826|827|826|3181
1629308130000|2021-08-18 17:35:30|826|825|826|825|826|825|826|825|1200
1629308200000|2021-08-18 17:36:40|825|824|825|824|825|824|825|824|8923
1629308230000|2021-08-18 17:37:10|||||||||1000
1629308240000|2021-08-18 17:37:20|||||||||2280
1629308250000|2021-08-18 17:37:30|||||||||500
1629308260000|2021-08-18 17:37:40|824|823|824|823|824|823|824|823|1434
1629308300000|2021-08-18 17:38:20|825|824|825|824|825|824|825|824|5000
1629308360000|2021-08-18 17:39:20|||||||||400
1629308390000|2021-08-18 17:39:50|824|823|823|822|824|823|823|822|5582
1629308400000|2021-08-18 17:40:00|824|823|824|823|824|823|824|823|4200
1629308430000|2021-08-18 17:40:30|||||||||200
1629308440000|2021-08-18 17:40:40||822||822||822||822|0
1629308450000|2021-08-18 17:40:50|||||||||150
1629308460000|2021-08-18 17:41:00|||||||||100
1629308480000|2021-08-18 17:41:20|823||824||824||823||0
1629308490000|2021-08-18 17:41:30|823||823||823||823||364
1629308560000|2021-08-18 17:42:40|||||||||100
1629308580000|2021-08-18 17:43:00|822|821|822|821|823|821|822|821|1991
1629308600000|2021-08-18 17:43:20|823|822|823|822|823|822|823|822|2500
1629308620000|2021-08-18 17:43:40|824|823|824|823|824|823|824|823|1600
1629308630000|2021-08-18 17:43:50|||||||||500
1629308640000|2021-08-18 17:44:00|||||||||500
1629308700000|2021-08-18 17:45:00|||||||||200
1629308710000|2021-08-18 17:45:10|823|822|823|821|823|822|822|821|11644
1629308740000|2021-08-18 17:45:40|||||||||503
1629308750000|2021-08-18 17:45:50|||||||||100
1629308760000|2021-08-18 17:46:00|822||822||822||822||100
1629308800000|2021-08-18 17:46:40|||||||||200
1629308810000|2021-08-18 17:46:50|||||||||450
1629308820000|2021-08-18 17:47:00|||||||||571
1629308830000|2021-08-18 17:47:10|||||||||136
1629308860000|2021-08-18 17:47:40|||||||||1000
1629308880000|2021-08-18 17:48:00|823|822|823|822|823|822|823|822|2100
1629308890000|2021-08-18 17:48:10|||||||||400
1629308900000|2021-08-18 17:48:20|822|821|822|821|822|821|822|821|300
1629308970000|2021-08-18 17:49:30|821|820|821|820|821|820|821|820|5252
1629308980000|2021-08-18 17:49:40|||||||||158
1629309000000|2021-08-18 17:50:00|||||||||500
1629309060000|2021-08-18 17:51:00|||||||||5300
1629309070000|2021-08-18 17:51:10|||||||||100
1629309110000|2021-08-18 17:51:50|||||||||300
1629309120000|2021-08-18 17:52:00|||||||||300
1629309130000|2021-08-18 17:52:10|||||||||100
1629309150000|2021-08-18 17:52:30|822|821|822|821|822|821|822|821|2986
1629309160000|2021-08-18 17:52:40|||||||||100
1629309170000|2021-08-18 17:52:50|||||||||100
1629309200000|2021-08-18 17:53:20|||||||||750
1629309230000|2021-08-18 17:53:50|821|820|821|820|821|820|821|820|600
1629309300000|2021-08-18 17:55:00|||||||||100
1629309310000|2021-08-18 17:55:10|||||||||1903
1629309320000|2021-08-18 17:55:20|822|821|822|821|822|821|822|821|2789
1629309350000|2021-08-18 17:55:50|||||||||100
1629309400000|2021-08-18 17:56:40|||||||||1000
1629309410000|2021-08-18 17:56:50|||||||||2000
1629309420000|2021-08-18 17:57:00|||||||||300
1629309440000|2021-08-18 17:57:20|||||||||100
1629309510000|2021-08-18 17:58:30|||||||||100
1629309540000|2021-08-18 17:59:00|821|820|821|820|821|820|821|820|600
1629309550000|2021-08-18 17:59:10|||||||||320
1629309570000|2021-08-18 17:59:30|||||||||100
1629309590000|2021-08-18 17:59:50|||||||||200
1629309670000|2021-08-18 18:01:10|822|821|822|821|822|821|822|821|9740
1629309680000|2021-08-18 18:01:20|||||||||100
1629309700000|2021-08-18 18:01:40|823|822|823|822|823|822|823|822|1000
1629309710000|2021-08-18 18:01:50|||||||||200
1629309720000|2021-08-18 18:02:00|824|823|826|825|826|825|824|823|3945
1629309730000|2021-08-18 18:02:10|827|826|826|825|827|826|826|825|2842
1629309740000|2021-08-18 18:02:20|827||827||827||827||0
1629309750000|2021-08-18 18:02:30|826|824|825|824|826|824|825|824|800
1629309760000|2021-08-18 18:02:40|824|823|824|823|824|823|824|823|700
1629309770000|2021-08-18 18:02:50|825|824|825|824|825|824|825|824|200
1629309780000|2021-08-18 18:03:00|826|825|826|825|826|825|826|825|500
1629309790000|2021-08-18 18:03:10|827|826|827|825|827|826|827|825|1514
1629309800000|2021-08-18 18:03:20|826||826||826||826||100
1629309810000|2021-08-18 18:03:30|827|826|828|827|828|827|827|826|2698
1629309830000|2021-08-18 18:03:50|||||||||450
1629309840000|2021-08-18 18:04:00|829|828|831|829|831|829|829|828|900
1629309860000|2021-08-18 18:04:20||830||830||830||830|100
1629309870000|2021-08-18 18:04:30|832|831|832|831|832|831|832|830|600
1629309880000|2021-08-18 18:04:40||830||830||831||830|100
1629309900000|2021-08-18 18:05:00||831||831||831||831|0
1629309910000|2021-08-18 18:05:10|831|830|832|831|832|831|831|830|200
1629309920000|2021-08-18 18:05:20||830||830||830||830|0
1629309930000|2021-08-18 18:05:30|||||||||1703
1629309940000|2021-08-18 18:05:40|831|831|831|830|832|831|831|830|847
1629309950000|2021-08-18 18:05:50|832|831|832|831|832|831|832|831|500
1629309970000|2021-08-18 18:06:10|||||||||200
1629309990000|2021-08-18 18:06:30|||||||||200
1629310010000|2021-08-18 18:06:50|831|830|830|829|831|830|830|829|3300
1629310020000|2021-08-18 18:07:00|831|830|831|830|831|830|831|830|2500
1629310030000|2021-08-18 18:07:10|832|831|832|831|832|831|831|830|1021
1629310040000|2021-08-18 18:07:20||830||830||830||830|4000
1629310050000|2021-08-18 18:07:30|831||831||831||831||0
1629310060000|2021-08-18 18:07:40|||||||||600
1629310080000|2021-08-18 18:08:00|832|831|832|831|832|831|832|831|1100
1629310090000|2021-08-18 18:08:10|||||||||300
1629310100000|2021-08-18 18:08:20|||||||||100
1629310120000|2021-08-18 18:08:40|831|830|830|829|831|830|830|829|200
1629310130000|2021-08-18 18:08:50|829|828|829|828|830|829|829|828|880
1629310150000|2021-08-18 18:09:10|||||||||1425
1629310200000|2021-08-18 18:10:00|||||||||5400
1629310210000|2021-08-18 18:10:10|||||||||100
1629310220000|2021-08-18 18:10:20|830|829|830|828|830|829|830|828|2055
1629310230000|2021-08-18 18:10:30|829|829|829|827|829|829|829|827|500
1629310240000|2021-08-18 18:10:40||828||828||828||828|2445
1629310250000|2021-08-18 18:10:50|||||||||1200
1629310260000|2021-08-18 18:11:00|||||||||200
1629310270000|2021-08-18 18:11:10|828|827|829|828|829|828|828|827|1800
1629310280000|2021-08-18 18:11:20|828|827|828|827|828|827|828|827|900
1629310290000|2021-08-18 18:11:30|827|826|827|826|827|826|827|826|5703
1629310300000|2021-08-18 18:11:40|||||||||500
1629310310000|2021-08-18 18:11:50|||||||||100
1629310320000|2021-08-18 18:12:00|826|825|826|824|827|826|825|824|3610
1629310330000|2021-08-18 18:12:10|825|823|825|823|825|823|824|823|200
1629310340000|2021-08-18 18:12:20|824|822|822|821|824|822|822|821|1800
1629310350000|2021-08-18 18:12:30|821|820|820|819|821|821|820|819|3706
1629310360000|2021-08-18 18:12:40|819|818|820|818|820|818|819|818|300
1629310370000|2021-08-18 18:12:50|819|817|817|815|819|817|817|815|3602
1629310380000|2021-08-18 18:13:00|||||||||1200
1629310390000|2021-08-18 18:13:10|816||816||817||816||2100
1629310410000|2021-08-18 18:13:30|817|816|817|816|817|816|817|816|2805
1629310420000|2021-08-18 18:13:40|||||||||100
1629310430000|2021-08-18 18:13:50|816|815|817|816|817|816|816|815|4782
1629310440000|2021-08-18 18:14:00|816|815|817|816|817|816|816|815|1200
1629310450000|2021-08-18 18:14:10|818|817|820|818|821|819|818|817|1300
1629310460000|2021-08-18 18:14:20|821|819|821|820|821|820|821|819|0
1629310470000|2021-08-18 18:14:30||819||819||820||819|0
1629310480000|2021-08-18 18:14:40|||||||||1203
1629310490000|2021-08-18 18:14:50|||||||||100
1629310510000|2021-08-18 18:15:10||820||820||820||820|0
1629310540000|2021-08-18 18:15:40|820|819|820|819|820|819|820|819|100
1629310550000|2021-08-18 18:15:50||818||818||818||818|0
1629310570000|2021-08-18 18:16:10|819|817|817|816|819|817|817|816|1384
1629310580000|2021-08-18 18:16:20|816|815|816|815|816|815|816|815|1000
1629310590000|2021-08-18 18:16:30|815|814|815|814|815|814|815|814|8800
1629310620000|2021-08-18 18:17:00|816|815|816|815|816|815|816|814|400
1629310630000|2021-08-18 18:17:10||814||814||814||814|0
1629310640000|2021-08-18 18:17:20||815||815||815||815|224
1629310650000|2021-08-18 18:17:30|||||||||200
1629310660000|2021-08-18 18:17:40|||||||||2100
1629310670000|2021-08-18 18:17:50|815|814|815|814|815|814|815|814|100
1629310690000|2021-08-18 18:18:10|||||||||500
1629310700000|2021-08-18 18:18:20|816|815|816|815|816|815|816|815|1950
1629310720000|2021-08-18 18:18:40|||||||||500
1629310760000|2021-08-18 18:19:20|||||||||100
1629310790000|2021-08-18 18:19:50|817|816|819|817|819|818|817|816|1300
1629310800000|2021-08-18 18:20:00||818||818||818||818|0
1629310810000|2021-08-18 18:20:10|818|817|818|817|818|817|818|817|3623
1629310820000|2021-08-18 18:20:20|819|818|820|819|820|819|819|818|1450
1629310830000|2021-08-18 18:20:30|||||||||100
1629310850000|2021-08-18 18:20:50|819|818|819|818|819|818|819|818|600
1629310860000|2021-08-18 18:21:00|||||||||5000
1629310910000|2021-08-18 18:21:50|820|819|821|819|821|819|820|819|500
1629310930000|2021-08-18 18:22:10|820||820||820||820||0
1629310940000|2021-08-18 18:22:20|821||821||821||821||915
1629310960000|2021-08-18 18:22:40|820||820||820||820||0
1629310970000|2021-08-18 18:22:50|||||||||1200
1629310980000|2021-08-18 18:23:00|||||||||2685
1629311020000|2021-08-18 18:23:40|||||||||775
1629311030000|2021-08-18 18:23:50|||||||||614
1629311050000|2021-08-18 18:24:10|||||||||500
1629311060000|2021-08-18 18:24:20|821|820|821|820|821|820|821|820|2200
1629311070000|2021-08-18 18:24:30|822|821|823|822|823|822|822|821|800
1629311080000|2021-08-18 18:24:40|824||824||824||824||100
1629311090000|2021-08-18 18:24:50|823||823||823||823||0
1629311100000|2021-08-18 18:25:00|||||||||250
1629311120000|2021-08-18 18:25:20|822|821|823|822|823|822|822|821|4500
1629311130000|2021-08-18 18:25:30|824|823|826|824|826|824|824|822|600
1629311150000|2021-08-18 18:25:50|825|823|825|823|825|824|825|823|0
1629311160000|2021-08-18 18:26:00||824||824||824||823|200
1629311180000|2021-08-18 18:26:20|826|825|827|825|827|825|826|825|500
1629311190000|2021-08-18 18:26:30|826||826||826||826||0
1629311200000|2021-08-18 18:26:40|827||827||827||827||500
1629311210000|2021-08-18 18:26:50|826|824|825|824|826|824|825|824|300
1629311230000|2021-08-18 18:27:10|||||||||2100
1629311240000|2021-08-18 18:27:20|||||||||150
1629311250000|2021-08-18 18:27:30|||||||||300
1629311260000|2021-08-18 18:27:40|826|825|826|825|826|825|826|825|200
1629311290000|2021-08-18 18:28:10|825|824|825|823|825|824|825|823|4490
1629311310000|2021-08-18 18:28:30||824||824||824||824|3189
1629311330000|2021-08-18 18:28:50||823||823||823||823|100
1629311340000|2021-08-18 18:29:00||824||824||824||824|0
1629311360000|2021-08-18 18:29:20|826|825|826|825|826|825|826|825|1500
1629311400000|2021-08-18 18:30:00||824||825||825||824|0
1629311410000|2021-08-18 18:30:10||824||825||825||824|1600
1629311430000|2021-08-18 18:30:30|827|826|827|826|827|826|827|826|900
1629311440000|2021-08-18 18:30:40|828|827|829|828|829|828|828|827|7590
1629311450000|2021-08-18 18:30:50|830|829|830|828|830|829|829|828|1400
1629311460000|2021-08-18 18:31:00|829||830||830||829||0
1629311470000|2021-08-18 18:31:10|829|827|829|827|829|828|829|827|100
1629311480000|2021-08-18 18:31:20||828||827||828||827|500
1629311490000|2021-08-18 18:31:30|828||828||828||828||0
1629311520000|2021-08-18 18:32:00|829|828|829|828|830|828|829|828|799
1629311530000|2021-08-18 18:32:10|828|827|828|826|829|827|828|826|400
1629311540000|2021-08-18 18:32:20|||||||||100
1629311560000|2021-08-18 18:32:40|827|825|827|825|827|825|826|825|121
1629311570000|2021-08-18 18:32:50|826|824|826|824|826|825|826|824|442
1629311580000|2021-08-18 18:33:00||825||825||825||825|0
1629311590000|2021-08-18 18:33:10|827|826|827|826|827|826|827|826|800
1629311600000|2021-08-18 18:33:20|||||||||1000
1629311610000|2021-08-18 18:33:30|826|825|826|825|826|825|826|825|925
1629311640000|2021-08-18 18:34:00|827|826|827|826|828|827|827|826|600
1629311660000|2021-08-18 18:34:20|||||||||100
1629311670000|2021-08-18 18:34:30|826|825|826|825|826|825|826|825|100
1629311700000|2021-08-18 18:35:00|||||||||300
1629311730000|2021-08-18 18:35:30|827|826|828|826|828|827|827|826|800
1629311740000|2021-08-18 18:35:40|||||||||200
1629311770000|2021-08-18 18:36:10|827|825|827|826|827|826|826|825|6254
1629311780000|2021-08-18 18:36:20|826|825|826|825|826|825|826|825|0
1629311790000|2021-08-18 18:36:30|825|824|825|824|825|824|825|824|400
1629311830000|2021-08-18 18:37:10|||||||||600
1629311890000|2021-08-18 18:38:10|826|825|826|825|826|825|826|825|1300
1629311900000|2021-08-18 18:38:20|827|826|827|825|827|826|826|825|1300
1629311910000|2021-08-18 18:38:30|826||826||826||826||0
1629311920000|2021-08-18 18:38:40|825|824|826|824|826|824|825|824|0
1629311930000|2021-08-18 18:38:50|825||825||825||825||0
1629311950000|2021-08-18 18:39:10|||||||||100
1629311960000|2021-08-18 18:39:20|||||||||100
1629311990000|2021-08-18 18:39:50|824|823|824|823|824|823|824|823|500
1629312000000|2021-08-18 18:40:00|825|824|825|824|826|825|825|824|900
1629312010000|2021-08-18 18:40:10|824||825||825||824||1100
1629312020000|2021-08-18 18:40:20|824|823|823|822|824|823|823|822|400
1629312030000|2021-08-18 18:40:30|824|823|824|823|824|823|824|823|0
1629312040000|2021-08-18 18:40:40|825|824|827|826|827|826|825|824|400
1629312050000|2021-08-18 18:40:50|826|825|827|826|827|826|826|825|400
1629312060000|2021-08-18 18:41:00||825||825||826||825|100
1629312070000|2021-08-18 18:41:10||826||825||826||825|3200
1629312080000|2021-08-18 18:41:20|826||826||826||826||0
1629312090000|2021-08-18 18:41:30|||||||||200
1629312100000|2021-08-18 18:41:40|825|824|826|824|827|825|825|824|500
1629312120000|2021-08-18 18:42:00|825|823|825|823|825|823|823|822|500
1629312140000|2021-08-18 18:42:20||824||824||824||824|0
1629312150000|2021-08-18 18:42:30||823||823||823||823|200
1629312160000|2021-08-18 18:42:40|824|822|824|823|824|823|824|822|0
1629312180000|2021-08-18 18:43:00||822||823||823||822|0
1629312190000|2021-08-18 18:43:10||822||823||823||822|170
1629312200000|2021-08-18 18:43:20||822||823||823||822|100
1629312210000|2021-08-18 18:43:30|825|824|825|824|825|824|825|824|1500
1629312230000|2021-08-18 18:43:50|||||||||100
1629312280000|2021-08-18 18:44:40|||||||||100
1629312330000|2021-08-18 18:45:30|824|823|824|823|825|823|824|823|400
1629312350000|2021-08-18 18:45:50|825|824|825|824|826|824|825|824|1000
1629312360000|2021-08-18 18:46:00|||||||||100
1629312370000|2021-08-18 18:46:10|824|823|824|823|824|823|824|823|500
1629312410000|2021-08-18 18:46:50|823|822|822|820|823|822|822|820|6160
1629312420000|2021-08-18 18:47:00|821|821|822|821|822|821|821|821|204
1629312450000|2021-08-18 18:47:30|||||||||1000
1629312470000|2021-08-18 18:47:50|823|822|823|822|823|822|823|822|800
1629312490000|2021-08-18 18:48:10|||||||||200
1629312510000|2021-08-18 18:48:30|||||||||724
1629312520000|2021-08-18 18:48:40|824|823|824|823|824|823|824|823|1300
1629312540000|2021-08-18 18:49:00|825|824|826|824|826|824|825|824|400
1629312550000|2021-08-18 18:49:10|827|825|827|826|827|826|827|825|500
1629312560000|2021-08-18 18:49:20||825||826||826||825|700
1629312570000|2021-08-18 18:49:30|826|825|826|824|826|825|826|824|200
1629312600000|2021-08-18 18:50:00||825||825||825||825|0
1629312670000|2021-08-18 18:51:10|825|824|825|824|825|825|825|824|1362
1629312680000|2021-08-18 18:51:20|||||||||100
1629312690000|2021-08-18 18:51:30|824|823|824|823|824|823|823|822|3200
1629312700000|2021-08-18 18:51:40|825|824|826|825|826|825|824|823|800
1629312720000|2021-08-18 18:52:00|825|824|825|823|825|824|825|823|400
1629312730000|2021-08-18 18:52:10||824||824||824||823|0
1629312750000|2021-08-18 18:52:30||823||823||823||823|0
1629312760000|2021-08-18 18:52:40||824||823||824||823|200
1629312780000|2021-08-18 18:53:00|824||824||824||824||0
1629312790000|2021-08-18 18:53:10|825|824|825|824|825|824|825|824|416
1629312810000|2021-08-18 18:53:30|||||||||600
1629312830000|2021-08-18 18:53:50|826|825|826|825|826|825|826|825|4901
1629312840000|2021-08-18 18:54:00|||||||||300
1629312900000|2021-08-18 18:55:00|825|824|825|824|825|824|825|824|500
1629312910000|2021-08-18 18:55:10|||||||||300
1629312920000|2021-08-18 18:55:20|826|825|828|826|828|827|826|825|10853
1629312930000|2021-08-18 18:55:30||827||826||827||826|0
1629312940000|2021-08-18 18:55:40||827||827||827||827|100
1629312970000|2021-08-18 18:56:10|||||||||100
1629312980000|2021-08-18 18:56:20|827|826|827|826|827|826|827|826|2000
1629313000000|2021-08-18 18:56:40|826|825|826|825|826|825|826|825|1600
1629313010000|2021-08-18 18:56:50|||||||||200
1629313020000|2021-08-18 18:57:00|827|826|827|826|827|826|827|826|1349
1629313030000|2021-08-18 18:57:10|828|827|828|827|828|827|828|827|219
1629313050000|2021-08-18 18:57:30|827|826|827|826|827|826|827|826|700
1629313070000|2021-08-18 18:57:50|||||||||500
1629313080000|2021-08-18 18:58:00|828|827|828|827|828|827|828|827|300
1629313100000|2021-08-18 18:58:20|||||||||500
1629313120000|2021-08-18 18:58:40|||||||||100
1629313130000|2021-08-18 18:58:50|827|826|827|826|827|826|827|826|1900
1629313160000|2021-08-18 18:59:20|828|827|829|827|829|828|828|827|5400
1629313170000|2021-08-18 18:59:30|828||828||828||828||0
1629313200000|2021-08-18 19:00:00|827|826|827|826|828|827|827|826|1501
1629313210000|2021-08-18 19:00:10|||||||||200
1629313220000|2021-08-18 19:00:20|826|825|827|826|827|826|826|825|14887
1629313230000|2021-08-18 19:00:30|826|825|826|825|826|825|826|825|500
1629313260000|2021-08-18 19:01:00|827|826|827|826|827|826|827|826|900
1629313270000|2021-08-18 19:01:10|||||||||100
1629313290000|2021-08-18 19:01:30|826|825|826|825|826|825|826|825|300
1629313300000|2021-08-18 19:01:40|825|824|825|823|825|824|824|823|2182
1629313320000|2021-08-18 19:02:00|824|824|825|824|825|824|824|824|3000
1629313330000|2021-08-18 19:02:10|824|823|824|823|825|823|824|823|300
1629313340000|2021-08-18 19:02:20|||||||||200
1629313370000|2021-08-18 19:02:50|825|824|825|824|825|824|825|824|100
1629313380000|2021-08-18 19:03:00|824|823|824|823|824|823|824|823|600
1629313420000|2021-08-18 19:03:40|823|822|822|821|823|822|822|821|4900
1629313430000|2021-08-18 19:03:50|823|822|823|822|823|822|823|821|1125
1629313440000|2021-08-18 19:04:00|822|821|823|822|823|822|822|821|900
1629313450000|2021-08-18 19:04:10|||||||||100
1629313460000|2021-08-18 19:04:20|||||||||750
1629313470000|2021-08-18 19:04:30|824|823|824|822|825|823|824|822|500
1629313480000|2021-08-18 19:04:40||823||823||823||823|0
1629313500000|2021-08-18 19:05:00|825|824|825|824|826|824|825|823|300
1629313510000|2021-08-18 19:05:10|||||||||200
1629313520000|2021-08-18 19:05:20|824|823|824|822|824|823|823|822|11450
1629313530000|2021-08-18 19:05:30|||||||||2500
1629313540000|2021-08-18 19:05:40||823||823||823||823|0
1629313550000|2021-08-18 19:05:50|||||||||4000
1629313570000|2021-08-18 19:06:10|||||||||100
1629313590000|2021-08-18 19:06:30||822||822||822||822|1000
1629313600000|2021-08-18 19:06:40|825|823|825|823|825|824|825|823|1300
1629313610000|2021-08-18 19:06:50||824||824||824||824|0
1629313620000|2021-08-18 19:07:00||823||823||823||823|0
1629313630000|2021-08-18 19:07:10|||||||||100
1629313690000|2021-08-18 19:08:10||824||824||824||824|2150
1629313700000|2021-08-18 19:08:20|826|825|826|824|826|825|826|824|1096
1629313720000|2021-08-18 19:08:40|825|825|825|823|825|825|825|823|800
1629313730000|2021-08-18 19:08:50|824||825||825||824||0
1629313740000|2021-08-18 19:09:00|824||824||825||824||100
1629313750000|2021-08-18 19:09:10|||||||||200
1629313760000|2021-08-18 19:09:20||822||822||822||822|0
1629313770000|2021-08-18 19:09:30|825|823|824|823|825|824|824|823|3600
1629313790000|2021-08-18 19:09:50|||||||||100
1629313800000|2021-08-18 19:10:00|823|822|823|822|823|822|823|822|500
1629313820000|2021-08-18 19:10:20|824|823|824|823|824|823|824|823|800
1629313830000|2021-08-18 19:10:30|825|824|826|824|826|825|825|824|800
1629313840000|2021-08-18 19:10:40|||||||||100
1629313850000|2021-08-18 19:10:50|825|823|825|823|825|824|825|823|783
1629313860000|2021-08-18 19:11:00||824||824||824||823|100
1629313870000|2021-08-18 19:11:10||823||823||823||823|0
1629313910000|2021-08-18 19:11:50|824|822|823|822|824|822|823|822|1100
1629313920000|2021-08-18 19:12:00|||||||||100
1629313930000|2021-08-18 19:12:10|||||||||4700
1629313940000|2021-08-18 19:12:20|822|821|822|821|822|821|822|821|800
1629313960000|2021-08-18 19:12:40|||||||||202
1629313980000|2021-08-18 19:13:00|||||||||350
1629314000000|2021-08-18 19:13:20|823|822|824|822|824|823|823|822|5148
1629314020000|2021-08-18 19:13:40|||||||||100
1629314030000|2021-08-18 19:13:50|823||823||824||823||590
1629314040000|2021-08-18 19:14:00||821||821||821||821|0
1629314050000|2021-08-18 19:14:10|822||823||823||822||100
1629314060000|2021-08-18 19:14:20|822||823||823||822||0
1629314070000|2021-08-18 19:14:30|822||823||823||822||0
1629314080000|2021-08-18 19:14:40|||||||||100
1629314090000|2021-08-18 19:14:50|822||823||823||822||0
1629314100000|2021-08-18 19:15:00|822||822||822||822||600
1629314120000|2021-08-18 19:15:20|||||||||1800
1629314150000|2021-08-18 19:15:50|||||||||100
1629314180000|2021-08-18 19:16:20|||||||||2300
1629314190000|2021-08-18 19:16:30|823|822|823|822|823|822|823|822|700
1629314200000|2021-08-18 19:16:40|822|821|822|821|822|821|822|821|2400
1629314240000|2021-08-18 19:17:20|||||||||1900
1629314250000|2021-08-18 19:17:30|821|820|819|817|822|820|819|817|17330
1629314260000|2021-08-18 19:17:40|818|816|817|816|818|817|817|816|4700
1629314270000|2021-08-18 19:17:50|818|817|819|817|819|817|818|817|1300
1629314280000|2021-08-18 19:18:00|818||818||818||818||1600
1629314290000|2021-08-18 19:18:10||816||816||816||816|0
1629314300000|2021-08-18 19:18:20|817|815|817|815|817|815|817|815|0
1629314320000|2021-08-18 19:18:40|816||816||816||816||200
1629314330000|2021-08-18 19:18:50|||||||||100
1629314390000|2021-08-18 19:19:50|817|816|818|816|818|817|817|816|1600
1629314400000|2021-08-18 19:20:00|817||817||818||817||100
1629314410000|2021-08-18 19:20:10|816|815|816|815|817|815|816|815|2700
1629314430000|2021-08-18 19:20:30|817|816|816|815|817|816|816|815|1200
1629314440000|2021-08-18 19:20:40|||||||||100
1629314450000|2021-08-18 19:20:50|||||||||1489
1629314460000|2021-08-18 19:21:00|||||||||400
1629314470000|2021-08-18 19:21:10|817|816|818|817|818|817|817|816|1700
1629314490000|2021-08-18 19:21:30|817|816|818|816|818|816|817|816|100
1629314500000|2021-08-18 19:21:40|817||818||818||817||600
1629314510000|2021-08-18 19:21:50|817|815|817|815|817|815|816|815|0
1629314520000|2021-08-18 19:22:00|816||816||817||816||400
1629314530000|2021-08-18 19:22:10|||||||||517
1629314540000|2021-08-18 19:22:20|||||||||290
1629314550000|2021-08-18 19:22:30|||||||||100
1629314570000|2021-08-18 19:22:50|817|816|817|816|817|816|817|816|800
1629314600000|2021-08-18 19:23:20|816|815|816|815|816|815|816|815|1940
1629314610000|2021-08-18 19:23:30|||||||||160
1629314630000|2021-08-18 19:23:50|||||||||100
1629314640000|2021-08-18 19:24:00|815|814|815|813|815|814|814|813|4800
1629314650000|2021-08-18 19:24:10||814||814||814||814|600
1629314660000|2021-08-18 19:24:20|814|813|815|813|815|814|814|813|1500
1629314670000|2021-08-18 19:24:30|814|812|814|813|814|813|813|812|230
1629314680000|2021-08-18 19:24:40|813|812|813|812|813|812|813|812|600
1629314690000|2021-08-18 19:24:50|||||||||300
1629314710000|2021-08-18 19:25:10|||||||||1390
1629314720000|2021-08-18 19:25:20|||||||||915
1629314760000|2021-08-18 19:26:00|||||||||1034
1629314770000|2021-08-18 19:26:10|||||||||307
1629314780000|2021-08-18 19:26:20|812|811|812|811|812|811|812|811|2522
1629314790000|2021-08-18 19:26:30|813|812|813|811|814|812|812|811|24144
1629314810000|2021-08-18 19:26:50|814|812|814|813|814|813|814|812|1414
1629314820000|2021-08-18 19:27:00|||||||||100
1629314840000|2021-08-18 19:27:20|813|812|813|812|813|812|813|812|2483
1629314850000|2021-08-18 19:27:30|||||||||407
1629314860000|2021-08-18 19:27:40|||||||||100
1629314870000|2021-08-18 19:27:50|||||||||300
1629314880000|2021-08-18 19:28:00|814|813|813|812|814|813|813|812|2300
1629314900000|2021-08-18 19:28:20|||||||||369
1629314910000|2021-08-18 19:28:30|812|811|812|811|812|811|812|811|2700
1629314920000|2021-08-18 19:28:40|||||||||1350
1629314940000|2021-08-18 19:29:00|||||||||350
1629314950000|2021-08-18 19:29:10|||||||||700
1629314960000|2021-08-18 19:29:20|811|810|811|810|811|810|811|810|11378
1629314970000|2021-08-18 19:29:30|||||||||100
1629314980000|2021-08-18 19:29:40|||||||||600
1629314990000|2021-08-18 19:29:50|812|811|812|811|812|811|812|811|1930
1629315000000|2021-08-18 19:30:00|811|810|812|810|812|810|811|810|300
1629315010000|2021-08-18 19:30:10|811||812||812||811||200
1629315020000|2021-08-18 19:30:20|811||811||811||811||408
1629315030000|2021-08-18 19:30:30|810|809|810|808|810|809|809|808|7298
1629315040000|2021-08-18 19:30:40|809||810||810||809||500
1629315060000|2021-08-18 19:31:00|809||810||810||809||100
1629315070000|2021-08-18 19:31:10|809|807|807|806|810|807|807|806|2880
1629315080000|2021-08-18 19:31:20|806|805|807|806|807|806|806|805|2200
1629315090000|2021-08-18 19:31:30|||||||||11200
1629315100000|2021-08-18 19:31:40|||||||||500
1629315110000|2021-08-18 19:31:50|||||||||100
1629315120000|2021-08-18 19:32:00|806|805|807|806|807|806|806|805|3221
1629315130000|2021-08-18 19:32:10|808|807|809|808|809|808|808|807|7355
1629315160000|2021-08-18 19:32:40|810|809|810|809|810|809|810|809|900
1629315170000|2021-08-18 19:32:50|||||||||200
1629315180000|2021-08-18 19:33:00|811|810|811|810|811|810|811|810|3488
1629315190000|2021-08-18 19:33:10|810|809|810|809|811|810|810|809|6552
1629315210000|2021-08-18 19:33:30|809|808|809|808|809|808|809|808|1200
1629315230000|2021-08-18 19:33:50|||||||||839
1629315240000|2021-08-18 19:34:00|||||||||300
1629315250000|2021-08-18 19:34:10|810|809|810|809|810|809|810|809|1593
1629315270000|2021-08-18 19:34:30|809|808|809|808|809|808|809|808|300
1629315280000|2021-08-18 19:34:40|808|807|808|807|809|808|808|807|700
1629315290000|2021-08-18 19:34:50|809|808|809|808|809|808|809|808|2200
1629315300000|2021-08-18 19:35:00|810|809|810|808|810|809|809|808|500
1629315310000|2021-08-18 19:35:10|809|807|809|807|809|807|809|807|300
1629315320000|2021-08-18 19:35:20|808||808||809||808||5100
1629315340000|2021-08-18 19:35:40|807|806|808|807|808|807|807|806|1819
1629315350000|2021-08-18 19:35:50|807|806|807|806|807|806|807|806|4000
1629315360000|2021-08-18 19:36:00|||||||||300
1629315400000|2021-08-18 19:36:40|||||||||2026
1629315410000|2021-08-18 19:36:50|||||||||3448
1629315420000|2021-08-18 19:37:00|||||||||200
1629315430000|2021-08-18 19:37:10|||||||||400
1629315460000|2021-08-18 19:37:40|||||||||1000
1629315470000|2021-08-18 19:37:50|||||||||500
1629315480000|2021-08-18 19:38:00|||||||||393
1629315490000|2021-08-18 19:38:10|||||||||100
1629315520000|2021-08-18 19:38:40|808|807|808|807|808|807|808|807|3308
1629315530000|2021-08-18 19:38:50|||||||||400
1629315540000|2021-08-18 19:39:00|809|808|810|808|810|809|809|808|1700
1629315550000|2021-08-18 19:39:10|809||809||809||809||2128
1629315570000|2021-08-18 19:39:30|808|807|808|807|809|807|807|806|2200
1629315580000|2021-08-18 19:39:40|807|806|807|806|807|806|807|806|1000
1629315590000|2021-08-18 19:39:50|||||||||700
1629315600000|2021-08-18 19:40:00|||||||||300
1629315610000|2021-08-18 19:40:10|||||||||630
1629315620000|2021-08-18 19:40:20|||||||||495
1629315630000|2021-08-18 19:40:30|808|807|807|806|808|807|807|806|1870
1629315650000|2021-08-18 19:40:50|||||||||354
1629315660000|2021-08-18 19:41:00|808|807|808|806|808|807|808|806|3038
1629315670000|2021-08-18 19:41:10||807||807||807||806|0
1629315690000|2021-08-18 19:41:30|||||||||100
1629315700000|2021-08-18 19:41:40|||||||||100
1629315710000|2021-08-18 19:41:50|||||||||1019
1629315720000|2021-08-18 19:42:00|807|806|807|806|807|806|807|806|6200
1629315730000|2021-08-18 19:42:10|806|805|806|805|806|805|806|805|1001
1629315740000|2021-08-18 19:42:20|||||||||2205
1629315750000|2021-08-18 19:42:30|805|804|806|805|806|805|805|804|2952
1629315760000|2021-08-18 19:42:40|||||||||4100
1629315770000|2021-08-18 19:42:50|||||||||1400
1629315780000|2021-08-18 19:43:00|||||||||859
1629315790000|2021-08-18 19:43:10|||||||||200
1629315800000|2021-08-18 19:43:20||804||805||805||804|300
1629315810000|2021-08-18 19:43:30|805|804|805|804|805|805|805|803|944
1629315820000|2021-08-18 19:43:40|||||||||900
1629315830000|2021-08-18 19:43:50|||||||||1050
1629315840000|2021-08-18 19:44:00|||||||||4732
1629315850000|2021-08-18 19:44:10|||||||||100
1629315860000|2021-08-18 19:44:20|||||||||200
1629315870000|2021-08-18 19:44:30|||||||||400
1629315880000|2021-08-18 19:44:40|804|803|805|804|805|804|804|803|1933
1629315890000|2021-08-18 19:44:50|||||||||604
1629315900000|2021-08-18 19:45:00|806|802|807|803|807|803|806|802|100
1629315910000|2021-08-18 19:45:10|806|802|806|802|806|802|806|802|0
1629315920000|2021-08-18 19:45:20|807|803|807|803|807|803|807|803|0
1629315930000|2021-08-18 19:45:30|806|802|806|802|807|803|806|802|186
1629315940000|2021-08-18 19:45:40|807|803|806|801|807|803|805|801|100
1629315950000|2021-08-18 19:45:50|805|800|805|801|806|801|804|800|194
1629315960000|2021-08-18 19:46:00|804|800|804|799|805|800|804|799|100
1629315970000|2021-08-18 19:46:10|805|800|805|801|805|801|804|799|0
1629315980000|2021-08-18 19:46:20|804|800|804|799|805|800|804|799|0
1629315990000|2021-08-18 19:46:30|805|800|803|799|805|800|802|798|313
1629316000000|2021-08-18 19:46:40|802|798|803|799|803|799|802|798|218
1629316010000|2021-08-18 19:46:50|802|798|802|798|803|799|802|798|2440
1629316020000|2021-08-18 19:47:00|803|799|802|798|803|799|802|798|599
1629316030000|2021-08-18 19:47:10|803|799|803|799|803|799|802|798|5200
1629316040000|2021-08-18 19:47:20|800|798|800|795|801|798|800|795|619
1629316050000|2021-08-18 19:47:30|801|796|800|796|801|796|799|795|1100
1629316060000|2021-08-18 19:47:40|799|795|799|795|800|796|799|795|452
1629316070000|2021-08-18 19:47:50|800|796|800|796|800|796|799|795|850
1629316080000|2021-08-18 19:48:00|799|795|800|796|800|796|799|795|300
1629316090000|2021-08-18 19:48:10|799|795|800|796|800|796|799|795|0
1629316100000|2021-08-18 19:48:20|799|795|800|796|800|796|799|795|1800
1629316110000|2021-08-18 19:48:30|799|795|798|794|800|796|798|794|300
1629316120000|2021-08-18 19:48:40|797|793|798|794|799|794|797|793|593
1629316130000|2021-08-18 19:48:50|797|793|797|793|798|794|797|793|288
1629316140000|2021-08-18 19:49:00|799|795|797|793|799|795|797|793|400
1629316150000|2021-08-18 19:49:10|798|794|799|794|799|795|798|794|0
1629316160000|2021-08-18 19:49:20|800|795|799|795|800|795|798|794|434
1629316170000|2021-08-18 19:49:30|797|793|798|794|798|794|797|793|0
1629316180000|2021-08-18 19:49:40|799|795|799|794|799|795|798|794|100
1629316190000|2021-08-18 19:49:50|798|795|798|794|799|795|798|794|1700
1629316200000|2021-08-18 19:50:00|799|795|798|794|799|795|797|793|3730
1629316210000|2021-08-18 19:50:10|797|793|798|794|798|794|797|793|1123
1629316220000|2021-08-18 19:50:20|797|793|798|794|798|794|797|793|100
1629316230000|2021-08-18 19:50:30|797|793|795|791|798|794|795|791|1300
1629316240000|2021-08-18 19:50:40|796|792|796|792|798|793|795|791|6568
1629316250000|2021-08-18 19:50:50|797|793|796|792|797|793|796|792|100
1629316260000|2021-08-18 19:51:00|797|793|797|793|797|793|796|792|300
1629316270000|2021-08-18 19:51:10|796|792|796|792|797|793|796|792|553
1629316280000|2021-08-18 19:51:20|795|791|796|792|796|792|795|791|1200
1629316290000|2021-08-18 19:51:30|795|791|796|792|796|792|795|791|800
1629316300000|2021-08-18 19:51:40|795|791|797|793|797|793|795|791|100
1629316310000|2021-08-18 19:51:50|796|792|796|792|797|793|795|791|768
1629316320000|2021-08-18 19:52:00|797|793|797|793|797|793|796|792|0
1629316330000|2021-08-18 19:52:10|796|792|795|791|797|793|795|791|600
1629316340000|2021-08-18 19:52:20|796|792|796|792|797|793|795|791|1000
1629316350000|2021-08-18 19:52:30|797|793|795|791|797|793|795|791|100
1629316360000|2021-08-18 19:52:40|796|792|796|792|796|792|796|792|0
1629316370000|2021-08-18 19:52:50|795|791|795|791|796|792|795|791|600
1629316390000|2021-08-18 19:53:10|796|792|795|791|796|792|795|791|1029
1629316400000|2021-08-18 19:53:20|796|792|794|790|796|792|794|790|300
1629316410000|2021-08-18 19:53:30|795|791|795|791|795|791|795|791|0
1629316420000|2021-08-18 19:53:40|794|790|794|790|795|791|794|790|0
1629316430000|2021-08-18 19:53:50|795|791|796|792|796|792|794|790|220
1629316440000|2021-08-18 19:54:00|795|791|796|792|796|792|795|791|574
1629316450000|2021-08-18 19:54:10|795|791|795|791|796|792|795|791|0
1629316460000|2021-08-18 19:54:20|796|792|796|792|796|792|795|791|0
1629316470000|2021-08-18 19:54:30|795|791|795|791|796|792|795|791|0
1629316480000|2021-08-18 19:54:40|796|792|796|792|796|792|795|791|995
1629316490000|2021-08-18 19:54:50|797|793|795|791|797|793|795|791|277
1629316500000|2021-08-18 19:55:00|796|792|795|791|796|792|795|791|580
1629316510000|2021-08-18 19:55:10|797|792|797|793|797|793|796|792|700
1629316520000|2021-08-18 19:55:20|796|792|797|793|797|793|796|792|0
1629316530000|2021-08-18 19:55:30|796|792|797|793|797|793|796|792|10600
1629316540000|2021-08-18 19:55:40|798|794|798|794|798|794|797|793|0
1629316550000|2021-08-18 19:55:50|797|793|797|793|798|794|797|793|100
1629316560000|2021-08-18 19:56:00|798|794|798|794|798|794|797|793|200
1629316570000|2021-08-18 19:56:10|797|793|797|793|798|794|797|793|2600
1629316580000|2021-08-18 19:56:20|798|794|797|793|798|794|797|793|1600
1629316590000|2021-08-18 19:56:30|798|794|798|794|798|794|797|793|250
1629316600000|2021-08-18 19:56:40|797|793|797|793|797|793|797|793|0
1629316610000|2021-08-18 19:56:50|798|794|798|794|798|794|798|794|0
1629316620000|2021-08-18 19:57:00|797|793|797|793|798|794|797|793|176
1629316630000|2021-08-18 19:57:10|798|794|797|793|798|794|797|793|0
1629316640000|2021-08-18 19:57:20|798|794|798|794|798|794|797|793|1880
1629316650000|2021-08-18 19:57:30|797|793|797|793|798|794|797|793|500
1629316660000|2021-08-18 19:57:40|798|794|797|793|798|794|797|793|200
1629316670000|2021-08-18 19:57:50|798|794|798|794|799|795|797|793|1201
1629316680000|2021-08-18 19:58:00|797|793|797|793|798|794|797|793|3106
1629316690000|2021-08-18 19:58:10|798|794|797|793|798|794|796|792|300
1629316700000|2021-08-18 19:58:20|796|792|796|792|797|793|796|792|1512
1629316710000|2021-08-18 19:58:30|797|793|797|793|797|793|796|792|100
1629316720000|2021-08-18 19:58:40|796|792|796|792|797|793|796|792|226
1629316730000|2021-08-18 19:58:50|797|793|796|792|797|793|796|792|800
1629316740000|2021-08-18 19:59:00|797|793|797|793|798|794|796|792|100
1629316750000|2021-08-18 19:59:10|798|794|799|795|799|795|797|793|2541
1629316760000|2021-08-18 19:59:20|800|796|800|796|800|796|798|794|218
1629316770000|2021-08-18 19:59:30|799|795|798|794|799|795|798|794|300
1629316780000|2021-08-18 19:59:40|799|795|799|795|799|795|798|794|300
1629316790000|2021-08-18 19:59:50|800|796|799|794|801|796|799|794|200
1629379800000|2021-08-19 13:30:00|771|767|773|771|773|771|770|765|43057
1629379810000|2021-08-19 13:30:10|772|770|775|771|775|772|770|769|19762
1629379820000|2021-08-19 13:30:20||770||770||770||770|0
1629379830000|2021-08-19 13:30:30|774|771|776|771|776|774|774|770|5317
1629379840000|2021-08-19 13:30:40||772||773||773||772|746
1629379860000|2021-08-19 13:31:00|778|774|779|775|779|776|778|774|315
1629379870000|2021-08-19 13:31:10|||||||||190
1629379890000|2021-08-19 13:31:30||776||776||776||776|0
1629379900000|2021-08-19 13:31:40|780|777|784|781|784|781|780|777|13627
1629379910000|2021-08-19 13:31:50|783||784||784||782||2712
1629379920000|2021-08-19 13:32:00|783||783||783||783||2541
1629379930000|2021-08-19 13:32:10|784|782|781|778|786|784|781|778|20104
1629379940000|2021-08-19 13:32:20||777||777||777||777|0
1629379950000|2021-08-19 13:32:30|778|778|780|776|781|778|778|776|100
1629379960000|2021-08-19 13:32:40|779|777|779|776|779|777|779|776|0
1629379970000|2021-08-19 13:32:50|780|777|780|778|780|778|780|777|100
1629379980000|2021-08-19 13:33:00|779|779|778|776|780|779|775|773|54325
1629379990000|2021-08-19 13:33:10|779|777|780|777|780|777|779|776|462
1629380000000|2021-08-19 13:33:20|779|776|778|775|779|777|775|773|56476
1629380010000|2021-08-19 13:33:30|779|776|779|777|780|779|779|776|14393
1629380020000|2021-08-19 13:33:40|778|776|778|775|778|776|778|775|1200
1629380030000|2021-08-19 13:33:50||776||776||776||776|2500
1629380040000|2021-08-19 13:34:00|777|775|774|771|777|775|774|771|1510
1629380050000|2021-08-19 13:34:10|775|773|774|773|775|773|774|772|5460
1629380060000|2021-08-19 13:34:20|||||||||815
1629380070000|2021-08-19 13:34:30|775|774|770|769|777|776|770|769|25319
1629380080000|2021-08-19 13:34:40|769|768|768|766|769|768|768|765|1383
1629380090000|2021-08-19 13:34:50|769|765|770|767|770|768|767|765|4035
1629380100000|2021-08-19 13:35:00|769|766|769|766|769|766|769|766|700
1629380120000|2021-08-19 13:35:20|768||767||768||767||2600
1629380130000|2021-08-19 13:35:30|769|767|772|769|773|770|769|767|700
1629380140000|2021-08-19 13:35:40|773|770|773|770|773|770|772|769|1000
1629380150000|2021-08-19 13:35:50|774|771|774|772|774|772|774|770|1250
1629380160000|2021-08-19 13:36:00|775|773|776|774|776|774|775|773|2873
1629380170000|2021-08-19 13:36:10|||||||||478
1629380180000|2021-08-19 13:36:20|775|773|776|775|776|775|774|772|1277
1629380190000|2021-08-19 13:36:30|||||||||800
1629380200000|2021-08-19 13:36:40|777|776|777|776|777|776|776|774|900
1629380220000|2021-08-19 13:37:00|778|774|776|774|778|774|775|774|800
1629380230000|2021-08-19 13:37:10|777|773|775|773|777|773|775|773|200
1629380240000|2021-08-19 13:37:20|776|774|777|774|777|776|776|774|3341
1629380250000|2021-08-19 13:37:30|776|773|776|773|777|773|776|773|500
1629380260000|2021-08-19 13:37:40|775|775|776|774|776|775|774|773|1000
1629380270000|2021-08-19 13:37:50||773||774||774||773|4259
1629380280000|2021-08-19 13:38:00||775||775||776||774|3800
1629380290000|2021-08-19 13:38:10|775|774|776|774|776|775|775|774|1200
1629380300000|2021-08-19 13:38:20|775|773|775|773|775|773|775|773|200
1629380310000|2021-08-19 13:38:30|774|772|772|771|774|772|772|771|4700
1629380320000|2021-08-19 13:38:40|||||||||300
1629380330000|2021-08-19 13:38:50|771|770|770|768|772|770|770|768|8681
1629380340000|2021-08-19 13:39:00|769||769||770||769||350
1629380350000|2021-08-19 13:39:10|768|767|768|767|768|767|767|766|10400
1629380360000|2021-08-19 13:39:20|769|768|770|768|770|768|769|768|1464
1629380370000|2021-08-19 13:39:30|769|767|768|766|769|767|767|766|500
1629380380000|2021-08-19 13:39:40|||||||||100
1629380390000|2021-08-19 13:39:50|769|767|769|768|769|768|769|767|400
1629380400000|2021-08-19 13:40:00|768|767|768|767|769|768|768|767|500
1629380410000|2021-08-19 13:40:10|769|768|769|768|769|768|768|768|100
1629380420000|2021-08-19 13:40:20|768|767|767|766|769|767|767|766|2700
1629380430000|2021-08-19 13:40:30|768|767|767|766|768|767|767|766|3450
1629380440000|2021-08-19 13:40:40|768|767|768|767|768|767|767|766|1100
1629380450000|2021-08-19 13:40:50|767|766|767|766|767|766|767|766|1100
1629380460000|2021-08-19 13:41:00|766|765|765|764|767|766|763|762|24935
1629380470000|2021-08-19 13:41:10|764|763|766|764|766|764|764|763|400
1629380480000|2021-08-19 13:41:20|767|765|768|767|768|767|766|765|6142
1629380490000|2021-08-19 13:41:30|769|766|765|764|771|769|765|764|9407
1629380500000|2021-08-19 13:41:40|764|763|764|762|764|763|764|762|20500
1629380510000|2021-08-19 13:41:50|||||||||100
1629380520000|2021-08-19 13:42:00|765|763|765|763|765|764|765|763|200
1629380530000|2021-08-19 13:42:10|766|764|766|765|766|765|766|764|25495
1629380540000|2021-08-19 13:42:20|||||||||359
1629380550000|2021-08-19 13:42:30|767|766|767|766|767|766|767|766|141
1629380560000|2021-08-19 13:42:40|766|765|766|765|766|765|766|765|500
1629380570000|2021-08-19 13:42:50|||||||||100
1629380580000|2021-08-19 13:43:00|767|766|767|765|767|766|767|765|161
1629380590000|2021-08-19 13:43:10||766||765||766||765|100
1629380600000|2021-08-19 13:43:20|766|766|762|761|766|766|762|761|1955
1629380610000|2021-08-19 13:43:30|761|760|761|760|762|761|760|759|32887
1629380620000|2021-08-19 13:43:40|762|761|762|760|762|761|762|760|1700
1629380630000|2021-08-19 13:43:50|763|761|764|762|764|763|763|761|4515
1629380640000|2021-08-19 13:44:00||763||762||763||762|0
1629380650000|2021-08-19 13:44:10|763|761|762|761|763|761|761|760|3932
1629380660000|2021-08-19 13:44:20|763|762|765|764|765|764|763|762|1180
1629380670000|2021-08-19 13:44:30|||||||||1450
1629380680000|2021-08-19 13:44:40|764|763|766|765|766|765|764|762|709
1629380690000|2021-08-19 13:44:50|767|766|769|768|770|768|767|766|400
1629380700000|2021-08-19 13:45:00|770|769|770|769|774|773|769|768|7800
1629380710000|2021-08-19 13:45:10|771||772||772||771||560
1629380720000|2021-08-19 13:45:20||770||770||770||770|200
1629380730000|2021-08-19 13:45:30|773|771|773|771|773|771|773|771|0
1629380740000|2021-08-19 13:45:40|772||773||773||772||487
1629380750000|2021-08-19 13:45:50|774|772|778|776|779|777|774|772|8179
1629380760000|2021-08-19 13:46:00|779|777|783|781|784|781|779|777|5638
1629380770000|2021-08-19 13:46:10|784|782|786|784|786|785|784|782|17387
1629380780000|2021-08-19 13:46:20|787|785|789|787|789|787|786|785|7411
1629380790000|2021-08-19 13:46:30|788|788|791|789|791|789|787|786|22068
1629380800000|2021-08-19 13:46:40|790|788|789|788|790|788|786|784|17756
1629380810000|2021-08-19 13:46:50|790|787|788|786|790|787|787|785|10090
1629380820000|2021-08-19 13:47:00|789|787|790|788|790|788|789|787|2225
1629380830000|2021-08-19 13:47:10|791|789|791|788|793|789|791|788|1114
1629380840000|2021-08-19 13:47:20|790|787|788|785|790|787|786|785|1781
1629380850000|2021-08-19 13:47:30|786|786|787|785|788|786|786|785|100
1629380860000|2021-08-19 13:47:40|786|784|788|785|788|786|786|784|1600
1629380870000|2021-08-19 13:47:50|787|784|788|786|789|787|787|784|2306
1629380880000|2021-08-19 13:48:00|789|787|787|786|789|787|787|786|100
1629380890000|2021-08-19 13:48:10|788|787|789|786|789|787|788|786|2158
1629380900000|2021-08-19 13:48:20|||||||||5200
1629380910000|2021-08-19 13:48:30|788|785|786|783|788|785|784|783|8790
1629380920000|2021-08-19 13:48:40||784||783||784||783|0
1629380930000|2021-08-19 13:48:50|785|782|783|780|785|782|782|780|11445
1629380940000|2021-08-19 13:49:00|782|779|780|779|783|781|780|778|5628
1629380950000|2021-08-19 13:49:10|779|778|779|777|780|779|779|776|800
1629380960000|2021-08-19 13:49:20|778|776|777|774|778|776|777|774|0
1629380970000|2021-08-19 13:49:30|776|775|780|779|780|779|776|775|1300
1629380980000|2021-08-19 13:49:40|781|780|784|781|784|781|781|779|16500
1629380990000|2021-08-19 13:49:50|783|782|783|781|783|782|782|781|1255
1629381000000|2021-08-19 13:50:00|784|782|783|780|784|782|780|779|10142
1629381010000|2021-08-19 13:50:10|784|781|783|781|785|783|783|781|300
1629381020000|2021-08-19 13:50:20|||||||||200
1629381030000|2021-08-19 13:50:30|784|782|786|783|786|784|784|782|10200
1629381040000|2021-08-19 13:50:40|785|784|786|784|786|784|785|784|100
1629381050000|2021-08-19 13:50:50|787|785|786|784|787|785|786|784|200
1629381060000|2021-08-19 13:51:00|785|783|783|781|785|783|783|781|900
1629381070000|2021-08-19 13:51:10|782|780|782|780|782|780|781|779|800
1629381080000|2021-08-19 13:51:20|781|779|781|779|782|779|780|778|129
1629381090000|2021-08-19 13:51:30|780|778|780|778|781|780|779|777|2557
1629381100000|2021-08-19 13:51:40|781|779|782|780|782|780|781|779|200
1629381110000|2021-08-19 13:51:50|781|779|781|779|781|779|781|779|1800
1629381120000|2021-08-19 13:52:00|782|780|783|781|784|782|782|780|5800
1629381130000|2021-08-19 13:52:10|782|780|781|779|782|780|780|779|0
1629381140000|2021-08-19 13:52:20|||||||||200
1629381150000|2021-08-19 13:52:30|782|780|782|780|782|780|782|780|1270
1629381160000|2021-08-19 13:52:40|783|781|783|781|783|781|781|780|420
1629381170000|2021-08-19 13:52:50|||||||||100
1629381180000|2021-08-19 13:53:00|784|782|787|785|787|785|784|782|600
1629381190000|2021-08-19 13:53:10|786||786||786||786||1448
1629381200000|2021-08-19 13:53:20|785|784|785|783|786|784|785|783|552
1629381210000|2021-08-19 13:53:30|784|782|784|782|785|783|783|781|15623
1629381220000|2021-08-19 13:53:40|783|781|784|782|784|782|782|780|1081
1629381230000|2021-08-19 13:53:50|785|783|786|785|786|785|785|783|4400
1629381240000|2021-08-19 13:54:00|787|786|788|786|788|787|787|785|14400
1629381250000|2021-08-19 13:54:10|789|787|791|788|791|788|789|787|925
1629381260000|2021-08-19 13:54:20|790|789|791|789|791|789|790|789|200
1629381270000|2021-08-19 13:54:30|793|790|792|790|793|790|792|790|100
1629381280000|2021-08-19 13:54:40||791||791||791||791|500
1629381290000|2021-08-19 13:54:50|791|790|790|789|792|790|790|788|824
1629381300000|2021-08-19 13:55:00|791|790|792|790|792|791|791|790|100
1629381310000|2021-08-19 13:55:10|791|789|792|789|792|791|789|787|1500
1629381320000|2021-08-19 13:55:20|791|790|791|789|792|790|791|789|300
1629381330000|2021-08-19 13:55:30|790||790||790||790||100
1629381340000|2021-08-19 13:55:40|789|788|787|785|790|788|787|785|700
1629381350000|2021-08-19 13:55:50|788|786|786|784|788|786|786|784|19766
1629381360000|2021-08-19 13:56:00|785|783|783|781|785|783|783|781|2734
1629381370000|2021-08-19 13:56:10|782|780|780|778|783|780|780|778|2400
1629381380000|2021-08-19 13:56:20|781|779|782|780|782|780|781|779|15423
1629381390000|2021-08-19 13:56:30|783|781|784|782|785|783|783|781|0
1629381400000|2021-08-19 13:56:40|783|781|781|780|783|781|781|780|800
1629381410000|2021-08-19 13:56:50|780|779|779|778|780|779|779|778|100
1629381420000|2021-08-19 13:57:00|780|779|780|778|780|779|780|778|2200
1629381430000|2021-08-19 13:57:10|781|779|782|780|782|781|781|779|13500
1629381440000|2021-08-19 13:57:20|781|779|779|776|781|779|775|774|33164
1629381450000|2021-08-19 13:57:30|778|775|777|776|778|776|777|775|1190
1629381460000|2021-08-19 13:57:40|776|775|775|774|776|775|775|774|6990
1629381470000|2021-08-19 13:57:50|776|775|777|775|777|775|776|774|2776
1629381480000|2021-08-19 13:58:00|779|776|780|777|780|777|779|776|1205
1629381490000|2021-08-19 13:58:10||778||778||779||778|3900
1629381500000|2021-08-19 13:58:20|779|777|778|777|779|778|778|777|100
1629381510000|2021-08-19 13:58:30||776||776||776||776|0
1629381520000|2021-08-19 13:58:40|777||778||778||777||200
1629381530000|2021-08-19 13:58:50|||||||||150
1629381540000|2021-08-19 13:59:00|777|777|778|777|778|777|777|777|965
1629381550000|2021-08-19 13:59:10|||||||||2000
1629381560000|2021-08-19 13:59:20|||||||||900
1629381570000|2021-08-19 13:59:30|777|776|778|777|778|777|777|776|1800
1629381580000|2021-08-19 13:59:40|780|779|780|778|780|779|780|778|8630
1629381590000|2021-08-19 13:59:50||777||777||777||777|500
1629381600000|2021-08-19 14:00:00||778||778||778||777|0
1629381610000|2021-08-19 14:00:10|781|779|782|780|783|780|781|779|105
1629381620000|2021-08-19 14:00:20|783|779|781|779|783|779|781|779|0
1629381630000|2021-08-19 14:00:30|782||782||782||782||0
1629381640000|2021-08-19 14:00:40|781|778|780|778|781|778|780|778|1100
1629381650000|2021-08-19 14:00:50|781|779|782|780|782|780|781|779|700
1629381660000|2021-08-19 14:01:00|783|781|788|786|788|786|783|781|11800
1629381670000|2021-08-19 14:01:10|787|785|787|784|787|785|785|784|1000
1629381680000|2021-08-19 14:01:20|788|785|788|786|788|786|788|785|0
1629381690000|2021-08-19 14:01:30|787|785|788|787|788|787|786|784|18810
1629381700000|2021-08-19 14:01:40|789|788|791|789|791|789|788|787|5400
1629381710000|2021-08-19 14:01:50|790|788|788|786|790|788|788|786|1400
1629381720000|2021-08-19 14:02:00|787|785|786|785|787|786|786|785|400
1629381730000|2021-08-19 14:02:10|785|784|784|783|785|784|783|782|13710
1629381740000|2021-08-19 14:02:20|785|784|783|782|785|784|783|781|3436
1629381750000|2021-08-19 14:02:30||781||781||782||781|215
1629381760000|2021-08-19 14:02:40||782||781||782||781|878
1629381770000|2021-08-19 14:02:50|782|782|785|783|785|783|782|781|6783
1629381780000|2021-08-19 14:03:00|||||||||503
1629381790000|2021-08-19 14:03:10|784||784||784||784||100
1629381800000|2021-08-19 14:03:20|785|784|786|785|786|785|785|784|1100
1629381820000|2021-08-19 14:03:40|787|786|787|786|787|786|787|786|5410
1629381830000|2021-08-19 14:03:50|786|785|786|784|786|785|786|784|950
1629381840000|2021-08-19 14:04:00|785|785|787|786|787|786|785|785|300
1629381850000|2021-08-19 14:04:10|788|787|788|786|790|789|788|786|5508
1629381860000|2021-08-19 14:04:20|787||787||787||787||100
1629381870000|2021-08-19 14:04:30||785||786||786||785|3100
1629381880000|2021-08-19 14:04:40|786|785|786|785|786|785|786|785|2771
1629381890000|2021-08-19 14:04:50|785|784|785|783|785|784|784|783|2326
1629381900000|2021-08-19 14:05:00|784|782|785|783|785|783|783|782|15155
1629381910000|2021-08-19 14:05:10|784|782|784|783|784|783|783|782|2348
1629381920000|2021-08-19 14:05:20|783|782|783|782|783|782|783|782|400
1629381930000|2021-08-19 14:05:30|||||||||900
1629381940000|2021-08-19 14:05:40|||||||||2500
1629381950000|2021-08-19 14:05:50|782|783|784|783|784|783|782|783|12023
1629381960000|2021-08-19 14:06:00|||||||||400
1629381970000|2021-08-19 14:06:10|785|784|786|784|786|785|785|783|1300
1629381980000|2021-08-19 14:06:20|785|783|785|783|786|783|784|783|0
1629381990000|2021-08-19 14:06:30|784|782|783|781|784|782|783|781|210
1629382000000|2021-08-19 14:06:40|||||||||600
1629382010000|2021-08-19 14:06:50|784|782|784|782|784|783|784|782|6600
1629382020000|2021-08-19 14:07:00|785|783|786|784|786|785|785|783|4100
1629382040000|2021-08-19 14:07:20|||||||||200
1629382050000|2021-08-19 14:07:30||785||785||785||785|1316
1629382060000|2021-08-19 14:07:40|||||||||100
1629382070000|2021-08-19 14:07:50|||||||||400
1629382080000|2021-08-19 14:08:00|787|786|790|789|790|789|787|786|2833
1629382090000|2021-08-19 14:08:10|791|790|792|791|792|791|791|790|609
1629382100000|2021-08-19 14:08:20|791|790|791|790|792|790|791|790|1400
1629382110000|2021-08-19 14:08:30|790|789|790|788|790|789|790|788|300
1629382120000|2021-08-19 14:08:40|789|787|789|787|789|787|788|787|0
1629382130000|2021-08-19 14:08:50||788||788||788||788|1100
1629382140000|2021-08-19 14:09:00|||||||||100
1629382150000|2021-08-19 14:09:10|788|787|789|788|789|788|788|787|1300
1629382160000|2021-08-19 14:09:20|788|787|787|786|788|787|787|786|2500
1629382170000|2021-08-19 14:09:30|786|785|786|785|787|785|786|785|796
1629382180000|2021-08-19 14:09:40|||||||||600
1629382190000|2021-08-19 14:09:50|787|786|787|786|788|787|787|785|5397
1629382200000|2021-08-19 14:10:00|786|785|786|785|787|785|786|785|1100
1629382210000|2021-08-19 14:10:10|||||||||2106
1629382220000|2021-08-19 14:10:20|785|784|785|784|786|784|785|784|1708
1629382230000|2021-08-19 14:10:30|784|783|784|782|785|784|784|782|19039
1629382240000|2021-08-19 14:10:40|785|783|785|784|785|784|785|783|1300
1629382250000|2021-08-19 14:10:50|784|783|784|783|784|783|784|783|400
1629382260000|2021-08-19 14:11:00|||||||||400
1629382270000|2021-08-19 14:11:10|785|784|786|785|786|785|785|784|6281
1629382280000|2021-08-19 14:11:20||784||785||785||784|300
1629382290000|2021-08-19 14:11:30|785|784|785|784|786|784|785|784|500
1629382300000|2021-08-19 14:11:40|784|783|783|781|784|783|783|781|3500
1629382310000|2021-08-19 14:11:50|782|782|783|782|783|782|782|782|1900
1629382320000|2021-08-19 14:12:00|784|783|787|786|787|786|784|783|1812
1629382330000|2021-08-19 14:12:10|786|785|786|784|786|785|786|784|1060
1629382340000|2021-08-19 14:12:20|785||785||786||785||4800
1629382360000|2021-08-19 14:12:40|786|785|786|785|786|785|786|785|6400
1629382370000|2021-08-19 14:12:50|785|784|784|783|785|785|784|783|1600
1629382380000|2021-08-19 14:13:00|785|784|785|784|785|784|785|784|2900
1629382390000|2021-08-19 14:13:10|||||||||400
1629382400000|2021-08-19 14:13:20|784|783|785|783|785|784|784|783|7500
1629382410000|2021-08-19 14:13:30||784||784||784||784|600
1629382420000|2021-08-19 14:13:40|784|783|784|783|784|783|784|783|1400
1629382430000|2021-08-19 14:13:50|||||||||1000
1629382440000|2021-08-19 14:14:00|||||||||100
1629382450000|2021-08-19 14:14:10|785|784|785|784|785|784|785|784|2482
1629382460000|2021-08-19 14:14:20|||||||||383
1629382470000|2021-08-19 14:14:30|786|785|786|784|786|785|785|784|946
1629382480000|2021-08-19 14:14:40||785||785||785||784|500
1629382490000|2021-08-19 14:14:50|||||||||300
1629382500000|2021-08-19 14:15:00|787|786|788|787|788|787|787|786|1000
1629382510000|2021-08-19 14:15:10|787|786|786|785|787|786|786|785|400
1629382520000|2021-08-19 14:15:20|787||787||787||787||100
1629382530000|2021-08-19 14:15:30|786||787||787||786||0
1629382550000|2021-08-19 14:15:50|786||786||786||786||1500
1629382560000|2021-08-19 14:16:00|787|786|788|787|788|787|786|785|600
1629382580000|2021-08-19 14:16:20|||||||||908
1629382590000|2021-08-19 14:16:30|789|788|790|789|790|789|788|788|5907
1629382600000|2021-08-19 14:16:40|791|790|792|791|792|791|791|790|2945
1629382610000|2021-08-19 14:16:50|||||||||1463
1629382620000|2021-08-19 14:17:00|793|792|793|792|793|792|793|792|5056
1629382630000|2021-08-19 14:17:10|792|791|792|790|792|791|791|790|2336
1629382650000|2021-08-19 14:17:30|791|791|793|791|793|792|791|791|15442
1629382660000|2021-08-19 14:17:40|794|792|793|792|795|794|793|792|6575
1629382670000|2021-08-19 14:17:50|794|793|794|793|795|793|794|793|600
1629382680000|2021-08-19 14:18:00|795||795||795||794||0
1629382690000|2021-08-19 14:18:10|||||||||2000
1629382720000|2021-08-19 14:18:40|794||794||794||794||500
1629382730000|2021-08-19 14:18:50|793|792|792|791|794|792|792|791|6768
1629382740000|2021-08-19 14:19:00|793|792|793|791|793|792|792|791|2900
1629382750000|2021-08-19 14:19:10|792|790|790|789|792|790|789|788|11900
1629382760000|2021-08-19 14:19:20|789|788|789|788|789|788|788|787|2700
1629382770000|2021-08-19 14:19:30|790|789|790|788|790|789|790|788|800
1629382780000|2021-08-19 14:19:40||789||788||789||788|0
1629382790000|2021-08-19 14:19:50|789|789|787|785|789|789|787|785|3400
1629382800000|2021-08-19 14:20:00|786|784|790|788|790|788|786|784|1470
1629382810000|2021-08-19 14:20:10|789|787|788|787|789|787|788|787|400
1629382820000|2021-08-19 14:20:20|787|786|787|786|787|787|787|785|200
1629382830000|2021-08-19 14:20:30|786|785|786|785|786|785|786|785|2791
1629382840000|2021-08-19 14:20:40|785|784|783|782|785|784|783|782|12681
1629382850000|2021-08-19 14:20:50|782|781|782|781|782|781|782|781|2700
1629382860000|2021-08-19 14:21:00|781|780|781|780|781|780|781|780|2653
1629382870000|2021-08-19 14:21:10|782|781|785|783|785|783|782|781|16400
1629382890000|2021-08-19 14:21:30||784||784||784||784|2300
1629382900000|2021-08-19 14:21:40|784|783|784|783|784|783|784|783|2200
1629382910000|2021-08-19 14:21:50|||||||||900
1629382930000|2021-08-19 14:22:10|785|784|785|784|786|785|784|784|2530
1629382960000|2021-08-19 14:22:40|||||||||100
1629382990000|2021-08-19 14:23:10|784|783|783|782|784|783|783|782|4270
1629383000000|2021-08-19 14:23:20|784|783|784|783|784|783|784|783|700
1629383020000|2021-08-19 14:23:40|||||||||400
1629383040000|2021-08-19 14:24:00|783|782|782|781|783|782|782|781|1020
1629383050000|2021-08-19 14:24:10|781|780|780|779|781|780|780|779|100
1629383060000|2021-08-19 14:24:20|||||||||1000
1629383070000|2021-08-19 14:24:30|781|780|780|779|781|780|780|779|800
1629383080000|2021-08-19 14:24:40|||||||||400
1629383100000|2021-08-19 14:25:00|||||||||1000
1629383110000|2021-08-19 14:25:10|||||||||100
1629383120000|2021-08-19 14:25:20|779|778|778|776|779|778|777|776|2600
1629383130000|2021-08-19 14:25:30|777||777||777||777||100
1629383140000|2021-08-19 14:25:40|||||||||1497
1629383160000|2021-08-19 14:26:00|778|777|779|777|779|777|778|777|100
1629383170000|2021-08-19 14:26:10|778||778||778||778||0
1629383180000|2021-08-19 14:26:20|||||||||100
1629383190000|2021-08-19 14:26:30|777|776|778|776|778|776|777|776|1700
1629383200000|2021-08-19 14:26:40|779|777|780|779|781|780|779|777|1700
1629383210000|2021-08-19 14:26:50|||||||||100
1629383220000|2021-08-19 14:27:00|781|780|782|780|782|780|781|780|1200
1629383230000|2021-08-19 14:27:10|781|779|780|778|781|779|779|778|300
1629383240000|2021-08-19 14:27:20|779|777|778|777|780|777|778|777|800
1629383250000|2021-08-19 14:27:30|777|776|778|776|778|776|777|776|1060
1629383270000|2021-08-19 14:27:50|779|777|779|777|779|777|779|777|1100
1629383280000|2021-08-19 14:28:00|778|776|778|776|778|776|778|776|0
1629383290000|2021-08-19 14:28:10|777|777|777|776|777|777|777|776|325
1629383300000|2021-08-19 14:28:20|||||||||2300
1629383310000|2021-08-19 14:28:30|778|777|778|777|778|777|777|776|800
1629383320000|2021-08-19 14:28:40|777|776|777|776|777|776|777|776|700
1629383330000|2021-08-19 14:28:50|||||||||410
1629383340000|2021-08-19 14:29:00|776|775|777|776|778|777|776|775|5044
1629383350000|2021-08-19 14:29:10|778|777|778|776|779|778|778|776|2000
1629383370000|2021-08-19 14:29:30|||||||||600
1629383380000|2021-08-19 14:29:40|||||||||100
1629383390000|2021-08-19 14:29:50|||||||||100
1629383400000|2021-08-19 14:30:00|777||778||778||777||0
1629383420000|2021-08-19 14:30:20|779|777|778|777|779|778|778|777|500
1629383430000|2021-08-19 14:30:30|779|778|781|779|781|779|779|778|5600
1629383440000|2021-08-19 14:30:40|780|778|779|778|780|778|779|778|700
1629383450000|2021-08-19 14:30:50|||||||||1000
1629383460000|2021-08-19 14:31:00|778|777|776|775|778|777|776|775|5400
1629383470000|2021-08-19 14:31:10|775|774|776|775|777|776|775|774|9011
1629383480000|2021-08-19 14:31:20|775|774|775|774|775|774|775|774|1200
1629383490000|2021-08-19 14:31:30|||||||||2800
1629383500000|2021-08-19 14:31:40|776|775|775|774|776|775|775|774|500
1629383510000|2021-08-19 14:31:50|||||||||100
1629383520000|2021-08-19 14:32:00|||||||||100
1629383530000|2021-08-19 14:32:10|||||||||750
1629383540000|2021-08-19 14:32:20|||||||||1000
1629383560000|2021-08-19 14:32:40|776|775|775|774|776|775|775|774|9400
1629383580000|2021-08-19 14:33:00|774|773|773|771|774|773|772|771|3965
1629383590000|2021-08-19 14:33:10|774|772|773|771|774|773|773|771|5100
1629383600000|2021-08-19 14:33:20|||||||||900
1629383610000|2021-08-19 14:33:30||772||772||772||772|1036
1629383620000|2021-08-19 14:33:40||771||771||771||771|500
1629383630000|2021-08-19 14:33:50|772|770|771|770|773|770|771|770|1399
1629383640000|2021-08-19 14:34:00|772|771|771|770|772|771|771|770|900
1629383650000|2021-08-19 14:34:10|772|771|771|770|772|771|771|770|2964
1629383660000|2021-08-19 14:34:20|772|771|772|771|772|771|772|771|200
1629383670000|2021-08-19 14:34:30|773||772||773||772||200
1629383700000|2021-08-19 14:35:00|771|770|771|770|771|770|769|768|24558
1629383710000|2021-08-19 14:35:10|772||772||772||772||400
1629383720000|2021-08-19 14:35:20|771||771||771||771||790
1629383730000|2021-08-19 14:35:30|772|771|772|771|772|771|772|771|678
1629383740000|2021-08-19 14:35:40|||||||||100
1629383750000|2021-08-19 14:35:50|771|770|770|769|771|770|770|769|764
1629383760000|2021-08-19 14:36:00|771|770|772|770|772|770|771|770|2400
1629383770000|2021-08-19 14:36:10|773|771|776|775|776|775|773|771|8807
1629383780000|2021-08-19 14:36:20|775|774|776|774|776|775|775|774|2000
1629383790000|2021-08-19 14:36:30|777|775|777|776|777|776|776|775|800
1629383800000|2021-08-19 14:36:40|776|775|775|773|776|775|775|773|1100
1629383810000|2021-08-19 14:36:50|774||775||775||774||800
1629383820000|2021-08-19 14:37:00|776|774|777|775|777|776|776|774|5500
1629383830000|2021-08-19 14:37:10|776|774|776|774|776|774|776|774|100
1629383840000|2021-08-19 14:37:20||775||775||775||775|400
1629383850000|2021-08-19 14:37:30|777|776|777|775|777|776|777|775|5800
1629383860000|2021-08-19 14:37:40|778|776|778|777|779|777|778|776|4334
1629383880000|2021-08-19 14:38:00|779|778|780|778|780|778|779|778|4336
1629383890000|2021-08-19 14:38:10|||||||||5000
1629383910000|2021-08-19 14:38:30||779||779||779||779|200
1629383940000|2021-08-19 14:39:00|781|780|782|780|782|781|781|780|7560
1629383950000|2021-08-19 14:39:10||781||781||781||781|1200
1629383960000|2021-08-19 14:39:20|783||783||783||783||494
1629383970000|2021-08-19 14:39:30|782||782||782||782||0
1629383980000|2021-08-19 14:39:40|||||||||100
1629383990000|2021-08-19 14:39:50|783|782|784|783|785|783|783|782|5900
1629384000000|2021-08-19 14:40:00|||||||||1200
1629384010000|2021-08-19 14:40:10|783|782|783|782|783|782|783|782|1000
1629384030000|2021-08-19 14:40:30|784||783||784||783||200
1629384040000|2021-08-19 14:40:40|||||||||100
1629384050000|2021-08-19 14:40:50|784|783|786|784|787|784|784|783|1100
1629384060000|2021-08-19 14:41:00|785|785|786|784|786|785|785|784|6390
1629384070000|2021-08-19 14:41:10|||||||||100
1629384080000|2021-08-19 14:41:20|787|785|788|786|788|786|787|785|500
1629384090000|2021-08-19 14:41:30|||||||||100
1629384110000|2021-08-19 14:41:50|787|785|786|785|787|785|786|785|5578
1629384120000|2021-08-19 14:42:00|787|784|785|784|787|784|785|784|1600
1629384130000|2021-08-19 14:42:10|786|785|786|785|786|785|786|785|5343
1629384150000|2021-08-19 14:42:30|787|786|788|786|788|786|787|786|2018
1629384160000|2021-08-19 14:42:40|787||788||788||787||0
1629384170000|2021-08-19 14:42:50|787|785|785|783|787|785|785|783|1500
1629384180000|2021-08-19 14:43:00|784||784||785||784||0
1629384190000|2021-08-19 14:43:10|785|784|785|784|785|784|785|784|300
1629384200000|2021-08-19 14:43:20|784|783|784|782|784|783|784|782|100
1629384210000|2021-08-19 14:43:30|||||||||11120
1629384220000|2021-08-19 14:43:40|||||||||14000
1629384230000|2021-08-19 14:43:50|783|781|782|780|783|781|782|780|5087
1629384240000|2021-08-19 14:44:00|781|779|780|779|781|779|780|779|5120
1629384260000|2021-08-19 14:44:20|779|778|779|778|779|778|778|777|1300
1629384270000|2021-08-19 14:44:30|778|777|779|777|779|777|778|777|500
1629384280000|2021-08-19 14:44:40|778||779||779||778||200
1629384290000|2021-08-19 14:44:50|778|776|779|778|779|778|778|776|1500
1629384300000|2021-08-19 14:45:00|||||||||200
1629384310000|2021-08-19 14:45:10|778|777|778|776|778|777|778|775|100
1629384320000|2021-08-19 14:45:20|779|777|779|777|779|777|779|777|0
1629384330000|2021-08-19 14:45:30|778||779||779||778||100
1629384340000|2021-08-19 14:45:40|778|776|778|776|778|776|778|775|0
1629384350000|2021-08-19 14:45:50|777|775|776|775|777|775|776|775|1025
1629384360000|2021-08-19 14:46:00|||||||||200
1629384380000|2021-08-19 14:46:20|775|774|775|774|776|775|775|774|4600
1629384390000|2021-08-19 14:46:30|776||776||776||776||801
1629384410000|2021-08-19 14:46:50|775||775||776||775||1400
1629384420000|2021-08-19 14:47:00|774|773|772|771|774|773|772|771|400
1629384430000|2021-08-19 14:47:10|771|770|771|770|771|771|771|770|1000
1629384440000|2021-08-19 14:47:20||769||769||769||769|0
1629384450000|2021-08-19 14:47:30|||||||||1000
1629384480000|2021-08-19 14:48:00|770||770||770||770||2690
1629384490000|2021-08-19 14:48:10|769|768|768|767|769|768|768|767|2050
1629384500000|2021-08-19 14:48:20|||||||||2600
1629384510000|2021-08-19 14:48:30|769|768|769|768|769|768|769|768|4200
1629384520000|2021-08-19 14:48:40|770|769|770|769|770|769|770|769|995
1629384530000|2021-08-19 14:48:50|769|768|770|768|770|768|769|768|3300
1629384540000|2021-08-19 14:49:00|771|769|771|770|771|770|770|769|3697
1629384560000|2021-08-19 14:49:20|770|769|771|770|771|770|770|769|921
1629384570000|2021-08-19 14:49:30|770|769|770|769|770|769|770|769|444
1629384580000|2021-08-19 14:49:40|769|768|769|768|769|768|769|768|100
1629384590000|2021-08-19 14:49:50|770|767|768|767|770|767|768|767|1100
1629384600000|2021-08-19 14:50:00|769||768||769||768||0
1629384610000|2021-08-19 14:50:10|769|768|771|770|771|770|769|768|200
1629384620000|2021-08-19 14:50:20|770|769|771|770|771|770|770|769|3900
1629384640000|2021-08-19 14:50:40||769||770||770||769|0
1629384650000|2021-08-19 14:50:50|770|769|770|768|770|769|770|768|489
1629384660000|2021-08-19 14:51:00|771|769|771|770|771|770|771|769|0
1629384670000|2021-08-19 14:51:10|||||||||350
1629384680000|2021-08-19 14:51:20|||||||||300
1629384700000|2021-08-19 14:51:40|||||||||5700
1629384710000|2021-08-19 14:51:50|||||||||705
1629384720000|2021-08-19 14:52:00|772|771|772|771|772|771|772|771|800
1629384730000|2021-08-19 14:52:10|771|770|771|770|771|770|771|770|1600
1629384740000|2021-08-19 14:52:20|772|771|772|771|772|771|772|771|1380
1629384750000|2021-08-19 14:52:30|773|772|772|771|774|773|772|771|1400
1629384760000|2021-08-19 14:52:40||770||770||770||770|0
1629384770000|2021-08-19 14:52:50|771||771||771||771||500
1629384780000|2021-08-19 14:53:00|772||772||772||772||700
1629384790000|2021-08-19 14:53:10||771||771||771||771|0
1629384800000|2021-08-19 14:53:20|||||||||344
1629384810000|2021-08-19 14:53:30|||||||||400
1629384830000|2021-08-19 14:53:50|||||||||1000
1629384840000|2021-08-19 14:54:00||770||770||770||770|0
1629384850000|2021-08-19 14:54:10||771||771||771||771|200
1629384870000|2021-08-19 14:54:30|||||||||200
1629384880000|2021-08-19 14:54:40|773|772|774|772|774|772|773|772|444
1629384910000|2021-08-19 14:55:10||773||773||773||773|1158
1629384920000|2021-08-19 14:55:20|||||||||1255
1629384940000|2021-08-19 14:55:40|||||||||107
1629384980000|2021-08-19 14:56:20|||||||||100
1629384990000|2021-08-19 14:56:30|775|774|775|774|775|774|774|774|4367
1629385010000|2021-08-19 14:56:50|||||||||2400
1629385020000|2021-08-19 14:57:00|||||||||100
1629385030000|2021-08-19 14:57:10|||||||||200
1629385040000|2021-08-19 14:57:20|774|773|774|773|774|773|774|773|3574
1629385060000|2021-08-19 14:57:40|||||||||100
1629385070000|2021-08-19 14:57:50|775|774|775|774|775|774|775|774|907
1629385100000|2021-08-19 14:58:20|774|773|774|773|774|773|774|773|1100
1629385110000|2021-08-19 14:58:30|775|774|775|774|775|774|775|774|200
1629385120000|2021-08-19 14:58:40|774|773|774|773|774|773|774|773|185
1629385140000|2021-08-19 14:59:00|775|774|776|775|776|775|775|774|7151
1629385150000|2021-08-19 14:59:10|775|774|775|774|775|774|775|774|1831
1629385160000|2021-08-19 14:59:20|776||776||776||776||0
1629385170000|2021-08-19 14:59:30|||||||||400
1629385180000|2021-08-19 14:59:40||775||775||775||775|0
1629385190000|2021-08-19 14:59:50|||||||||100
1629385200000|2021-08-19 15:00:00|777|776|777|776|778|777|777|776|4601
1629385210000|2021-08-19 15:00:10|778|775|777|775|778|775|777|775|0
1629385220000|2021-08-19 15:00:20|776|776|777|776|777|776|776|776|2709
1629385230000|2021-08-19 15:00:30|776|775|776|775|776|775|776|775|1066
1629385240000|2021-08-19 15:00:40|775|774|775|774|776|774|775|774|370
1629385250000|2021-08-19 15:00:50||773||774||774||773|10730
1629385260000|2021-08-19 15:01:00|776|775|775|773|776|775|775|773|2243
1629385270000|2021-08-19 15:01:10|774|774|774|773|774|774|774|773|800
1629385290000|2021-08-19 15:01:30|||||||||800
1629385310000|2021-08-19 15:01:50|||||||||198
1629385320000|2021-08-19 15:02:00|||||||||900
1629385330000|2021-08-19 15:02:10|775|774|775|774|775|774|774|774|800
1629385340000|2021-08-19 15:02:20|776|775|778|777|778|777|775|775|8215
1629385350000|2021-08-19 15:02:30|||||||||1000
1629385370000|2021-08-19 15:02:50|777|776|777|776|777|776|777|776|610
1629385400000|2021-08-19 15:03:20|||||||||3500
1629385410000|2021-08-19 15:03:30|776|775|774|773|776|775|774|773|3500
1629385420000|2021-08-19 15:03:40|773|772|773|772|774|772|773|772|1500
1629385430000|2021-08-19 15:03:50|||||||||100
1629385450000|2021-08-19 15:04:10|774|773|775|773|775|773|774|773|4000
1629385470000|2021-08-19 15:04:30|774|772|773|772|774|772|773|772|100
1629385480000|2021-08-19 15:04:40|772|771|770|769|772|771|770|769|13663
1629385490000|2021-08-19 15:04:50|771|770|773|772|773|772|771|770|5388
1629385500000|2021-08-19 15:05:00||771||771||771||771|2000
1629385530000|2021-08-19 15:05:30|772|770|771|770|772|770|771|769|0
1629385540000|2021-08-19 15:05:40|||||||||3200
1629385560000|2021-08-19 15:06:00|772|769|770|768|772|769|770|768|800
1629385580000|2021-08-19 15:06:20|||||||||1900
1629385590000|2021-08-19 15:06:30|769|767|769|768|769|768|768|767|3752
1629385600000|2021-08-19 15:06:40|768|767|769|768|769|768|768|767|8450
1629385610000|2021-08-19 15:06:50|770|769|770|769|770|769|770|769|767
1629385620000|2021-08-19 15:07:00|769|768|770|768|770|768|769|768|1000
1629385630000|2021-08-19 15:07:10|769||769||769||769||0
1629385640000|2021-08-19 15:07:20|||||||||1366
1629385650000|2021-08-19 15:07:30|||||||||909
1629385670000|2021-08-19 15:07:50|||||||||300
1629385680000|2021-08-19 15:08:00|||||||||1000
1629385690000|2021-08-19 15:08:10|770|769|770|768|770|769|769|768|962
1629385700000|2021-08-19 15:08:20|769||769||769||769||100
1629385710000|2021-08-19 15:08:30|768|767|768|767|768|767|767|766|4632
1629385720000|2021-08-19 15:08:40|||||||||500
1629385730000|2021-08-19 15:08:50|||||||||223
1629385740000|2021-08-19 15:09:00|769|768|769|768|769|768|769|768|446
1629385750000|2021-08-19 15:09:10|770|769|771|770|771|770|770|769|500
1629385760000|2021-08-19 15:09:20|||||||||1800
1629385770000|2021-08-19 15:09:30|770|769|770|769|770|769|770|769|1500
1629385790000|2021-08-19 15:09:50|||||||||600
1629385800000|2021-08-19 15:10:00|||||||||300
1629385820000|2021-08-19 15:10:20|||||||||1100
1629385850000|2021-08-19 15:10:50|||||||||1000
1629385860000|2021-08-19 15:11:00|||||||||1800
1629385880000|2021-08-19 15:11:20|771|770|769|768|771|770|769|768|3739
1629385890000|2021-08-19 15:11:30|||||||||300
1629385900000|2021-08-19 15:11:40|||||||||100
1629385920000|2021-08-19 15:12:00|||||||||100
1629385930000|2021-08-19 15:12:10|768|767|768|767|768|767|767|766|6085
1629385950000|2021-08-19 15:12:30|767|766|768|766|768|766|767|766|239
1629385960000|2021-08-19 15:12:40||767||767||767||767|100
1629385970000|2021-08-19 15:12:50|767|766|767|766|767|766|767|766|957
1629385980000|2021-08-19 15:13:00|||||||||194
1629385990000|2021-08-19 15:13:10|||||||||1100
1629386000000|2021-08-19 15:13:20|||||||||500
1629386010000|2021-08-19 15:13:30|||||||||1500
1629386020000|2021-08-19 15:13:40|||||||||100
1629386030000|2021-08-19 15:13:50|||||||||900
1629386050000|2021-08-19 15:14:10|||||||||1240
1629386060000|2021-08-19 15:14:20|||||||||600
1629386070000|2021-08-19 15:14:30|768|767|770|768|770|768|768|767|3627
1629386080000|2021-08-19 15:14:40|||||||||100
1629386090000|2021-08-19 15:14:50|769||769||769||769||400
1629386100000|2021-08-19 15:15:00|768|767|769|767|769|767|768|767|300
1629386110000|2021-08-19 15:15:10|768|768|768|767|769|768|768|767|2091
1629386120000|2021-08-19 15:15:20|767|766|767|766|767|766|767|766|800
1629386130000|2021-08-19 15:15:30|768||768||768||768||0
1629386140000|2021-08-19 15:15:40|767||768||768||767||0
1629386150000|2021-08-19 15:15:50|||||||||600
1629386160000|2021-08-19 15:16:00|769|767|769|768|769|768|769|767|2290
1629386180000|2021-08-19 15:16:20|||||||||100
1629386190000|2021-08-19 15:16:30|||||||||100
1629386210000|2021-08-19 15:16:50|768|767|769|767|769|767|768|767|0
1629386220000|2021-08-19 15:17:00|768||768||768||768||100
1629386260000|2021-08-19 15:17:40|769|768|770|768|770|768|769|768|4601
1629386290000|2021-08-19 15:18:10|||||||||100
1629386310000|2021-08-19 15:18:30||769||769||769||769|0
1629386320000|2021-08-19 15:18:40|||||||||900
1629386330000|2021-08-19 15:18:50|769|768|768|767|769|768|768|767|2834
1629386340000|2021-08-19 15:19:00|769|766|769|767|769|767|769|766|500
1629386350000|2021-08-19 15:19:10||768||768||768||768|1000
1629386370000|2021-08-19 15:19:30|770|769|770|769|770|769|770|769|600
1629386380000|2021-08-19 15:19:40|||||||||500
1629386390000|2021-08-19 15:19:50|||||||||700
1629386400000|2021-08-19 15:20:00|||||||||2100
1629386410000|2021-08-19 15:20:10|||||||||6000
1629386420000|2021-08-19 15:20:20|769|768|769|768|769|768|769|768|2349
1629386470000|2021-08-19 15:21:10|||||||||200
1629386480000|2021-08-19 15:21:20|||||||||100
1629386490000|2021-08-19 15:21:30|768|767|769|768|769|768|768|767|200
1629386500000|2021-08-19 15:21:40|768|767|769|768|769|768|768|767|300
1629386520000|2021-08-19 15:22:00|||||||||100
1629386540000|2021-08-19 15:22:20|768|767|768|767|768|767|767|766|5135
1629386550000|2021-08-19 15:22:30|||||||||500
1629386560000|2021-08-19 15:22:40|||||||||100
1629386570000|2021-08-19 15:22:50|||||||||350
1629386580000|2021-08-19 15:23:00|||||||||592
1629386590000|2021-08-19 15:23:10|||||||||6090
1629386610000|2021-08-19 15:23:30|||||||||100
1629386620000|2021-08-19 15:23:40|||||||||300
1629386630000|2021-08-19 15:23:50|||||||||100
1629386640000|2021-08-19 15:24:00|||||||||2200
1629386660000|2021-08-19 15:24:20|||||||||100
1629386680000|2021-08-19 15:24:40|||||||||200
1629386690000|2021-08-19 15:24:50|||||||||395
1629386710000|2021-08-19 15:25:10|767|766|767|766|767|766|767|766|1000
1629386720000|2021-08-19 15:25:20|766|765|766|765|766|765|766|765|738
1629386730000|2021-08-19 15:25:30|765|764|766|765|766|765|765|764|12053
1629386740000|2021-08-19 15:25:40|||||||||400
1629386750000|2021-08-19 15:25:50|||||||||200
1629386760000|2021-08-19 15:26:00|765|764|765|764|765|764|765|764|1200
1629386790000|2021-08-19 15:26:30|||||||||1400
1629386800000|2021-08-19 15:26:40|||||||||100
1629386810000|2021-08-19 15:26:50|764|763|763|762|764|763|763|762|3784
1629386820000|2021-08-19 15:27:00|||||||||400
1629386830000|2021-08-19 15:27:10|||||||||327
1629386840000|2021-08-19 15:27:20|762|761|762|761|762|761|762|761|995
1629386850000|2021-08-19 15:27:30|||||||||300
1629386860000|2021-08-19 15:27:40|763|762|764|763|764|763|763|762|3408
1629386870000|2021-08-19 15:27:50|763|762|763|762|763|762|763|762|300
1629386880000|2021-08-19 15:28:00|764|763|764|763|765|764|764|763|6313
1629386890000|2021-08-19 15:28:10|765|764|764|763|765|764|764|763|1200
1629386900000|2021-08-19 15:28:20|765|764|765|764|765|764|765|764|100
1629386910000|2021-08-19 15:28:30|||||||||410
1629386920000|2021-08-19 15:28:40|||||||||284
1629386930000|2021-08-19 15:28:50|764|763|763|762|764|763|763|762|900
1629386940000|2021-08-19 15:29:00|764|763|765|764|765|764|764|762|300
1629386950000|2021-08-19 15:29:10|766|765|765|764|766|765|765|764|8358
1629386960000|2021-08-19 15:29:20|766||765||766||765||100
1629386970000|2021-08-19 15:29:30|766|765|766|765|766|765|766|765|200
1629386980000|2021-08-19 15:29:40|765|764|765|763|765|764|765|763|1000
1629386990000|2021-08-19 15:29:50|764||765||765||764||200
1629387000000|2021-08-19 15:30:00|766|764|765|764|766|764|765|763|0
1629387010000|2021-08-19 15:30:10|766|763|766|765|766|765|765|763|4860
1629387020000|2021-08-19 15:30:20|765|764|764|763|765|764|764|763|590
1629387030000|2021-08-19 15:30:30|765|762|764|763|765|763|764|762|300
1629387050000|2021-08-19 15:30:50|765||765||765||765||100
1629387060000|2021-08-19 15:31:00||764||764||764||764|100
1629387070000|2021-08-19 15:31:10|766|765|766|764|766|765|766|764|520
1629387080000|2021-08-19 15:31:20|765|765|766|765|766|765|765|765|1100
1629387090000|2021-08-19 15:31:30|767|764|767|766|767|766|767|764|540
1629387100000|2021-08-19 15:31:40|||||||||100
1629387110000|2021-08-19 15:31:50|||||||||575
1629387160000|2021-08-19 15:32:40|766|765|766|764|766|765|766|764|1400
1629387180000|2021-08-19 15:33:00|765|765|765|764|765|765|765|764|700
1629387190000|2021-08-19 15:33:10|766|765|766|765|766|765|766|765|6571
1629387200000|2021-08-19 15:33:20|||||||||500
1629387210000|2021-08-19 15:33:30|767|766|767|766|767|766|767|766|660
1629387220000|2021-08-19 15:33:40|||||||||100
1629387240000|2021-08-19 15:34:00|766|765|766|765|766|765|766|765|3090
1629387250000|2021-08-19 15:34:10||764||765||765||764|0
1629387260000|2021-08-19 15:34:20|||||||||100
1629387270000|2021-08-19 15:34:30|765|764|765|764|765|764|765|764|1200
1629387280000|2021-08-19 15:34:40|||||||||1000
1629387290000|2021-08-19 15:34:50|764|763|765|764|765|764|764|763|400
1629387300000|2021-08-19 15:35:00|766|765|766|765|767|765|766|765|2600
1629387320000|2021-08-19 15:35:20|765|764|765|764|765|764|764|763|11654
1629387330000|2021-08-19 15:35:30|766||765||766||765||200
1629387340000|2021-08-19 15:35:40|766||766||766||766||100
1629387350000|2021-08-19 15:35:50|765|765|768|767|768|767|765|764|19800
1629387360000|2021-08-19 15:36:00|767|766|768|767|768|767|767|766|100
1629387370000|2021-08-19 15:36:10|||||||||500
1629387380000|2021-08-19 15:36:20|769|768|772|770|772|770|769|768|1508
1629387390000|2021-08-19 15:36:30||771||771||771||771|100
1629387400000|2021-08-19 15:36:40|||||||||1500
1629387410000|2021-08-19 15:36:50|||||||||100
1629387420000|2021-08-19 15:37:00|773|772|773|772|773|772|773|772|8800
1629387440000|2021-08-19 15:37:20|774|773|774|773|774|773|774|773|6494
1629387460000|2021-08-19 15:37:40|773|772|773|772|773|772|773|772|2198
1629387470000|2021-08-19 15:37:50|774|773|774|773|774|773|774|772|1060
1629387480000|2021-08-19 15:38:00|775|774|775|774|775|774|775|774|714
1629387510000|2021-08-19 15:38:30|||||||||200
1629387520000|2021-08-19 15:38:40|774|773|774|773|774|773|774|773|2078
1629387530000|2021-08-19 15:38:50|||||||||300
1629387550000|2021-08-19 15:39:10|||||||||800
1629387560000|2021-08-19 15:39:20|||||||||390
1629387590000|2021-08-19 15:39:50|773|772|772|771|773|772|772|771|2150
1629387600000|2021-08-19 15:40:00|773|772|773|772|773|772|773|772|2400
1629387610000|2021-08-19 15:40:10|774|771|773|772|774|772|773|771|200
1629387620000|2021-08-19 15:40:20|774|773|775|774|775|774|774|773|600
1629387660000|2021-08-19 15:41:00|774|773|774|773|774|773|774|773|100
1629387680000|2021-08-19 15:41:20|773|772|772|771|773|772|772|771|1201
1629387690000|2021-08-19 15:41:30|773|772|773|771|773|772|773|771|3060
1629387700000|2021-08-19 15:41:40|772||773||773||772||300
1629387710000|2021-08-19 15:41:50|772||772||772||772||0
1629387720000|2021-08-19 15:42:00|771||772||772||771||1100
1629387730000|2021-08-19 15:42:10|773|772|773|772|773|772|773|772|440
1629387740000|2021-08-19 15:42:20|772|771|772|770|772|771|772|770|700
1629387760000|2021-08-19 15:42:40||771||771||771||771|0
1629387770000|2021-08-19 15:42:50|773|772|773|772|773|772|773|772|395
1629387790000|2021-08-19 15:43:10|772|771|772|770|772|771|772|770|104
1629387800000|2021-08-19 15:43:20|771||772||772||771||0
1629387810000|2021-08-19 15:43:30|771||771||771||771||246
1629387830000|2021-08-19 15:43:50|||||||||100
1629387840000|2021-08-19 15:44:00|||||||||2370
1629387880000|2021-08-19 15:44:40|||||||||100
1629387890000|2021-08-19 15:44:50|||||||||700
1629387900000|2021-08-19 15:45:00|||||||||1000
1629387910000|2021-08-19 15:45:10|772|771|773|772|773|772|772|771|6760
1629387920000|2021-08-19 15:45:20|774|773|774|773|774|773|774|773|300
1629387940000|2021-08-19 15:45:40|775|774|775|774|775|774|775|774|2300
1629387960000|2021-08-19 15:46:00|||||||||4350
1629387980000|2021-08-19 15:46:20|774|773|773|772|774|773|772|772|19680
1629387990000|2021-08-19 15:46:30|774|773|774|773|774|773|774|773|1947
1629388010000|2021-08-19 15:46:50|773|772|774|773|774|773|773|772|1700
1629388020000|2021-08-19 15:47:00|||||||||100
1629388040000|2021-08-19 15:47:20|||||||||100
1629388050000|2021-08-19 15:47:30|||||||||200
1629388070000|2021-08-19 15:47:50|||||||||300
1629388080000|2021-08-19 15:48:00|773|772|772|771|773|772|772|771|1004
1629388090000|2021-08-19 15:48:10|771|770|771|770|771|770|771|770|200
1629388100000|2021-08-19 15:48:20|772|771|772|771|772|771|772|771|2200
1629388110000|2021-08-19 15:48:30|773|772|773|771|773|772|772|771|1689
1629388120000|2021-08-19 15:48:40|772|770|772|770|772|770|772|770|100
1629388130000|2021-08-19 15:48:50|771||771||771||771||0
1629388140000|2021-08-19 15:49:00|770|769|771|770|771|770|770|769|1600
1629388150000|2021-08-19 15:49:10|772|771|772|771|772|771|772|771|2370
1629388160000|2021-08-19 15:49:20|||||||||340
1629388170000|2021-08-19 15:49:30|771|770|771|770|771|770|771|770|200
1629388180000|2021-08-19 15:49:40|770|769|770|769|770|769|770|769|440
1629388190000|2021-08-19 15:49:50|||||||||1100
1629388200000|2021-08-19 15:50:00|771|770|772|771|772|771|771|770|1738
1629388220000|2021-08-19 15:50:20|771|770|771|770|772|770|771|770|1500
1629388230000|2021-08-19 15:50:30|770|769|771|770|771|770|770|769|240
1629388240000|2021-08-19 15:50:40||769||770||770||769|0
1629388250000|2021-08-19 15:50:50|772|771|772|770|772|771|772|770|1920
1629388260000|2021-08-19 15:51:00|771|769|771|769|771|769|771|769|0
1629388290000|2021-08-19 15:51:30|770|770|771|770|771|770|770|769|3206
1629388300000|2021-08-19 15:51:40|||||||||100
1629388320000|2021-08-19 15:52:00|772|771|772|771|772|771|772|771|1044
1629388350000|2021-08-19 15:52:30|771|770|771|770|771|770|771|770|600
1629388360000|2021-08-19 15:52:40|||||||||500
1629388370000|2021-08-19 15:52:50|||||||||120
1629388390000|2021-08-19 15:53:10|||||||||100
1629388400000|2021-08-19 15:53:20|||||||||5400
1629388410000|2021-08-19 15:53:30|772|771|772|771|772|771|772|771|1320
1629388420000|2021-08-19 15:53:40|773||773||773||773||200
1629388430000|2021-08-19 15:53:50|772||773||773||772||100
1629388440000|2021-08-19 15:54:00|772||773||773||772||0
1629388450000|2021-08-19 15:54:10|772||772||772||772||100
1629388460000|2021-08-19 15:54:20|||||||||500
1629388470000|2021-08-19 15:54:30|773||772||773||772||0
1629388490000|2021-08-19 15:54:50|||||||||560
1629388500000|2021-08-19 15:55:00|773|772|773|772|773|772|773|772|200
1629388510000|2021-08-19 15:55:10|||||||||1041
1629388540000|2021-08-19 15:55:40|||||||||100
1629388550000|2021-08-19 15:55:50|774|773|774|773|774|773|774|773|5770
1629388560000|2021-08-19 15:56:00|775|774|775|774|775|774|775|774|2200
1629388570000|2021-08-19 15:56:10|776|775|776|775|776|775|776|775|5278
1629388580000|2021-08-19 15:56:20|||||||||1210
1629388590000|2021-08-19 15:56:30|||||||||100
1629388610000|2021-08-19 15:56:50|||||||||1973
1629388620000|2021-08-19 15:57:00|775|774|775|774|775|774|775|774|11330
1629388630000|2021-08-19 15:57:10|776|775|776|775|776|775|776|775|5600
1629388640000|2021-08-19 15:57:20|||||||||900
1629388660000|2021-08-19 15:57:40|||||||||100
1629388690000|2021-08-19 15:58:10|||||||||500
1629388700000|2021-08-19 15:58:20|||||||||100
1629388730000|2021-08-19 15:58:50|||||||||3220
1629388740000|2021-08-19 15:59:00|||||||||100
1629388750000|2021-08-19 15:59:10|||||||||400
1629388760000|2021-08-19 15:59:20|||||||||100
1629388800000|2021-08-19 16:00:00|777|776|777|776|777|776|777|776|200
1629388810000|2021-08-19 16:00:10|776|775|776|775|776|775|776|775|1600
1629388820000|2021-08-19 16:00:20|775|774|775|774|776|775|775|774|1996
1629388830000|2021-08-19 16:00:30|776|775|776|775|776|775|776|775|100
1629388850000|2021-08-19 16:00:50|||||||||200
1629388860000|2021-08-19 16:01:00|||||||||3656
1629388870000|2021-08-19 16:01:10|777||776||777||776||200
1629388890000|2021-08-19 16:01:30|775|774|775|773|775|774|774|773|1000
1629388900000|2021-08-19 16:01:40||774||774||774||774|750
1629388920000|2021-08-19 16:02:00|774|773|774|773|774|773|774|773|0
1629388930000|2021-08-19 16:02:10||772||773||773||772|0
1629388940000|2021-08-19 16:02:20|775||774||775||774||0
1629388950000|2021-08-19 16:02:30|775|774|775|774|775|774|775|774|600
1629388980000|2021-08-19 16:03:00|||||||||200
1629389010000|2021-08-19 16:03:30|||||||||300
1629389030000|2021-08-19 16:03:50|||||||||200
1629389050000|2021-08-19 16:04:10|776|775|775|774|776|775|775|774|7696
1629389060000|2021-08-19 16:04:20|776|775|777|776|777|776|776|775|1360
1629389070000|2021-08-19 16:04:30|||||||||1000
1629389110000|2021-08-19 16:05:10|778|777|778|777|778|777|778|777|2401
1629389120000|2021-08-19 16:05:20|||||||||200
1629389130000|2021-08-19 16:05:30|||||||||387
1629389140000|2021-08-19 16:05:40|777|776|777|776|777|776|777|776|1000
1629389150000|2021-08-19 16:05:50|||||||||100
1629389170000|2021-08-19 16:06:10|||||||||250
1629389190000|2021-08-19 16:06:30|776|775|776|775|776|775|776|775|3366
1629389210000|2021-08-19 16:06:50|||||||||300
1629389230000|2021-08-19 16:07:10|775|774|775|774|776|774|775|774|600
1629389240000|2021-08-19 16:07:20|776||776||776||776||0
1629389250000|2021-08-19 16:07:30|775|775|775|774|776|775|775|774|500
1629389260000|2021-08-19 16:07:40|776||775||776||775||0
1629389280000|2021-08-19 16:08:00|774|773|773|772|774|773|773|772|2874
1629389290000|2021-08-19 16:08:10|774||773||774||773||0
1629389300000|2021-08-19 16:08:20|774|773|774|773|774|773|773|773|0
1629389330000|2021-08-19 16:08:50|773|772|773|772|773|772|773|772|1030
1629389340000|2021-08-19 16:09:00|||||||||1900
1629389350000|2021-08-19 16:09:10|||||||||100
1629389360000|2021-08-19 16:09:20|||||||||100
1629389380000|2021-08-19 16:09:40|||||||||100
1629389390000|2021-08-19 16:09:50|||||||||100
1629389400000|2021-08-19 16:10:00|||||||||100
1629389410000|2021-08-19 16:10:10|||||||||5000
1629389420000|2021-08-19 16:10:20|||||||||200
1629389430000|2021-08-19 16:10:30|774|773|774|773|774|773|774|773|6997
1629389440000|2021-08-19 16:10:40|775|774|775|774|775|774|775|774|260
1629389450000|2021-08-19 16:10:50|774|773|773|772|774|773|773|772|2826
1629389460000|2021-08-19 16:11:00|774|773|774|773|774|773|774|773|600
1629389470000|2021-08-19 16:11:10|773|772|774|773|774|773|773|772|1213
1629389480000|2021-08-19 16:11:20|775|774|775|774|775|774|775|774|4500
1629389500000|2021-08-19 16:11:40|776|775|775|774|776|775|775|774|3820
1629389510000|2021-08-19 16:11:50|776|775|776|775|776|775|776|775|775
1629389520000|2021-08-19 16:12:00|777|776|777|776|777|776|777|776|1600
1629389540000|2021-08-19 16:12:20|||||||||100
1629389550000|2021-08-19 16:12:30|||||||||100
1629389570000|2021-08-19 16:12:50|776|775|775|774|776|775|775|774|200
1629389580000|2021-08-19 16:13:00|776|775|775|774|776|775|775|774|600
1629389590000|2021-08-19 16:13:10|776||775||776||775||638
1629389610000|2021-08-19 16:13:30|||||||||402
1629389640000|2021-08-19 16:14:00|776||776||776||776||0
1629389650000|2021-08-19 16:14:10|775|775|775|774|775|775|775|774|100
1629389690000|2021-08-19 16:14:50|774|773|774|773|774|773|774|772|600
1629389700000|2021-08-19 16:15:00||772||773||773||772|0
1629389710000|2021-08-19 16:15:10||772||772||772||772|0
1629389720000|2021-08-19 16:15:20||773||773||773||773|200
1629389730000|2021-08-19 16:15:30|||||||||2800
1629389740000|2021-08-19 16:15:40|||||||||500
1629389770000|2021-08-19 16:16:10|||||||||120
1629389780000|2021-08-19 16:16:20|||||||||300
1629389790000|2021-08-19 16:16:30|||||||||300
1629389820000|2021-08-19 16:17:00|773|772|773|772|773|772|773|772|200
1629389840000|2021-08-19 16:17:20|774|773|774|773|774|773|774|773|1826
1629389860000|2021-08-19 16:17:40|775|774|774|773|775|774|774|773|1660
1629389870000|2021-08-19 16:17:50|||||||||100
1629389880000|2021-08-19 16:18:00|775|774|775|774|775|774|775|774|0
1629389890000|2021-08-19 16:18:10|776|775|777|775|777|776|776|774|2999
1629389900000|2021-08-19 16:18:20||776||776||776||776|200
1629389910000|2021-08-19 16:18:30|||||||||4345
1629389920000|2021-08-19 16:18:40|||||||||100
1629389940000|2021-08-19 16:19:00|||||||||199
1629389950000|2021-08-19 16:19:10|||||||||2000
1629389980000|2021-08-19 16:19:40|||||||||100
1629390010000|2021-08-19 16:20:10|||||||||100
1629390040000|2021-08-19 16:20:40|||||||||200
1629390070000|2021-08-19 16:21:10|776|775|775|774|776|775|775|774|2457
1629390080000|2021-08-19 16:21:20|776|775|777|776|777|776|776|775|2160
1629390090000|2021-08-19 16:21:30||775||776||776||775|100
1629390110000|2021-08-19 16:21:50|||||||||144
1629390120000|2021-08-19 16:22:00||775||775||775||775|100
1629390130000|2021-08-19 16:22:10||776||776||776||776|100
1629390150000|2021-08-19 16:22:30|||||||||410
1629390160000|2021-08-19 16:22:40||775||775||775||775|200
1629390170000|2021-08-19 16:22:50||776||775||776||775|200
1629390180000|2021-08-19 16:23:00||776||776||776||775|0
1629390190000|2021-08-19 16:23:10|776|775|776|775|777|775|776|775|450
1629390200000|2021-08-19 16:23:20|775|774|774|773|775|774|774|773|2200
1629390210000|2021-08-19 16:23:30|775|774|775|774|775|774|775|773|100
1629390220000|2021-08-19 16:23:40|||||||||174
1629390230000|2021-08-19 16:23:50|774|773|774|772|774|773|774|772|3300
1629390260000|2021-08-19 16:24:20||773||773||773||773|0
1629390270000|2021-08-19 16:24:30|773|772|773|772|773|772|773|772|100
1629390280000|2021-08-19 16:24:40|774||773||774||773||100
1629390290000|2021-08-19 16:24:50|||||||||100
1629390300000|2021-08-19 16:25:00|774|773|773|772|774|773|773|772|230
1629390310000|2021-08-19 16:25:10|774|773|774|773|774|773|773|773|1360
1629390320000|2021-08-19 16:25:20|773|772|773|772|773|772|773|772|0
1629390330000|2021-08-19 16:25:30|774||774||774||774||100
1629390340000|2021-08-19 16:25:40|775|773|775|773|775|773|775|773|0
1629390350000|2021-08-19 16:25:50|774||774||774||774||100
1629390360000|2021-08-19 16:26:00|773|772|773|772|773|772|773|772|2000
1629390380000|2021-08-19 16:26:20|774|773|774|773|774|773|774|773|500
1629390410000|2021-08-19 16:26:50|||||||||410
1629390430000|2021-08-19 16:27:10|773|772|773|772|773|772|773|772|100
1629390450000|2021-08-19 16:27:30|774|773|774|773|774|773|774|773|200
1629390460000|2021-08-19 16:27:40|773|772|773|772|773|772|773|772|700
1629390490000|2021-08-19 16:28:10|772|771|772|771|772|772|772|771|1559
1629390500000|2021-08-19 16:28:20|773|772|773|772|773|772|772|771|4803
1629390520000|2021-08-19 16:28:40|||||||||128
1629390530000|2021-08-19 16:28:50|||||||||100
1629390540000|2021-08-19 16:29:00|||||||||6468
1629390560000|2021-08-19 16:29:20|||||||||100
1629390590000|2021-08-19 16:29:50|||||||||100
1629390620000|2021-08-19 16:30:20|772|771|772|771|772|771|772|771|2077
1629390630000|2021-08-19 16:30:30|773||773||773||773||0
1629390640000|2021-08-19 16:30:40||772||772||772||772|200
1629390680000|2021-08-19 16:31:20|||||||||1136
1629390690000|2021-08-19 16:31:30|||||||||1100
1629390700000|2021-08-19 16:31:40|772|771|772|771|772|771|772|771|1447
1629390710000|2021-08-19 16:31:50|771|770|770|769|772|770|770|769|22237
1629390820000|2021-08-19 16:33:40|771|770|771|770|771|770|771|770|3100
1629390830000|2021-08-19 16:33:50|||||||||4700
1629390850000|2021-08-19 16:34:10|||||||||300
1629390870000|2021-08-19 16:34:30|772|771|772|771|772|771|772|771|2500
1629390880000|2021-08-19 16:34:40|||||||||544
1629390910000|2021-08-19 16:35:10|||||||||700
1629390920000|2021-08-19 16:35:20|||||||||200
1629390940000|2021-08-19 16:35:40|771|770|770|769|771|770|770|769|529
1629390970000|2021-08-19 16:36:10|769|768|769|768|769|768|769|768|2000
1629390980000|2021-08-19 16:36:20|||||||||560
1629391000000|2021-08-19 16:36:40|||||||||100
1629391010000|2021-08-19 16:36:50|||||||||600
1629391020000|2021-08-19 16:37:00|770|769|769|768|770|769|769|768|1822
1629391030000|2021-08-19 16:37:10|||||||||2000
1629391040000|2021-08-19 16:37:20|768|767|768|767|768|768|768|767|8679
1629391050000|2021-08-19 16:37:30|||||||||608
1629391070000|2021-08-19 16:37:50|||||||||100
1629391080000|2021-08-19 16:38:00|769|768|769|768|769|768|769|768|1364
1629391090000|2021-08-19 16:38:10||767||768||768||767|100
1629391120000|2021-08-19 16:38:40|770|769|771|770|771|770|770|769|2024
1629391140000|2021-08-19 16:39:00|||||||||300
1629391150000|2021-08-19 16:39:10|||||||||100
1629391200000|2021-08-19 16:40:00||769||769||769||769|600
1629391210000|2021-08-19 16:40:10|770||770||770||770||0
1629391230000|2021-08-19 16:40:30|769|768|769|768|769|768|769|768|1600
1629391240000|2021-08-19 16:40:40|770||770||770||770||0
1629391250000|2021-08-19 16:40:50|769||770||770||769||0
1629391260000|2021-08-19 16:41:00|769||769||770||769||1700
1629391270000|2021-08-19 16:41:10|770|769|770|769|770|769|770|769|907
1629391280000|2021-08-19 16:41:20|||||||||1000
1629391290000|2021-08-19 16:41:30|||||||||100
1629391330000|2021-08-19 16:42:10|769|768|769|768|769|768|769|768|1880
1629391340000|2021-08-19 16:42:20|768|767|768|767|768|767|768|767|500
1629391350000|2021-08-19 16:42:30|||||||||1770
1629391360000|2021-08-19 16:42:40|769|768|769|768|769|768|769|768|1300
1629391370000|2021-08-19 16:42:50|768|767|768|767|768|767|768|767|300
1629391380000|2021-08-19 16:43:00|767|766|767|766|767|766|767|766|9580
1629391390000|2021-08-19 16:43:10|||||||||200
1629391400000|2021-08-19 16:43:20|||||||||800
1629391410000|2021-08-19 16:43:30|768|767|768|767|768|767|768|767|2957
1629391420000|2021-08-19 16:43:40||766||766||766||766|100
1629391440000|2021-08-19 16:44:00|767||767||767||767||760
1629391460000|2021-08-19 16:44:20|768|767|768|767|768|767|768|767|7700
1629391470000|2021-08-19 16:44:30|||||||||490
1629391490000|2021-08-19 16:44:50|767|766|767|766|767|766|767|766|2064
1629391500000|2021-08-19 16:45:00|||||||||260
1629391510000|2021-08-19 16:45:10|768|767|768|767|768|767|768|767|100
1629391530000|2021-08-19 16:45:30|767|766|767|766|767|766|767|766|700
1629391560000|2021-08-19 16:46:00|768|767|768|767|768|767|768|767|800
1629391570000|2021-08-19 16:46:10|||||||||1000
1629391580000|2021-08-19 16:46:20|769|768|769|768|769|768|769|768|200
1629391590000|2021-08-19 16:46:30|768|767|768|767|768|767|768|767|300
1629391600000|2021-08-19 16:46:40|767|766|767|766|767|766|767|766|200
1629391630000|2021-08-19 16:47:10|768|767|768|767|769|767|768|767|1360
1629391640000|2021-08-19 16:47:20||766||766||766||766|0
1629391650000|2021-08-19 16:47:30|767||767||768||767||600
1629391660000|2021-08-19 16:47:40|768||767||768||767||100
1629391680000|2021-08-19 16:48:00|||||||||3456
1629391690000|2021-08-19 16:48:10|||||||||200
1629391720000|2021-08-19 16:48:40|||||||||100
1629391730000|2021-08-19 16:48:50|768|767|768|767|768|767|768|767|200
1629391750000|2021-08-19 16:49:10|||||||||320
1629391760000|2021-08-19 16:49:20|767|766|767|766|767|766|767|766|500
1629391770000|2021-08-19 16:49:30|768|767|768|767|769|768|768|767|2600
1629391790000|2021-08-19 16:49:50|||||||||100
1629391810000|2021-08-19 16:50:10||766||766||767||766|1800
1629391820000|2021-08-19 16:50:20|767||767||767||767||100
1629391830000|2021-08-19 16:50:30|768||768||768||768||0
1629391840000|2021-08-19 16:50:40|767||767||767||767||100
1629391850000|2021-08-19 16:50:50|||||||||1520
1629391860000|2021-08-19 16:51:00|||||||||131
1629391870000|2021-08-19 16:51:10|||||||||100
1629391890000|2021-08-19 16:51:30|||||||||100
1629391910000|2021-08-19 16:51:50|768|767|768|767|768|767|768|767|300
1629391920000|2021-08-19 16:52:00|769|768|769|768|769|768|769|768|1840
1629391930000|2021-08-19 16:52:10|770|769|770|769|770|769|770|768|100
1629391970000|2021-08-19 16:52:50|||||||||10220
1629391980000|2021-08-19 16:53:00|||||||||100
1629392000000|2021-08-19 16:53:20|||||||||4396
1629392030000|2021-08-19 16:53:50|||||||||400
1629392050000|2021-08-19 16:54:10|||||||||100
1629392060000|2021-08-19 16:54:20|||||||||474
1629392070000|2021-08-19 16:54:30|||||||||1734
1629392080000|2021-08-19 16:54:40|769|768|769|768|769|768|769|768|2428
1629392100000|2021-08-19 16:55:00||767||768||768||767|750
1629392110000|2021-08-19 16:55:10|||||||||1811
1629392120000|2021-08-19 16:55:20|770|769|770|769|770|769|770|769|1420
1629392130000|2021-08-19 16:55:30|||||||||200
1629392140000|2021-08-19 16:55:40|||||||||100
1629392200000|2021-08-19 16:56:40|||||||||100
1629392240000|2021-08-19 16:57:20|||||||||100
1629392250000|2021-08-19 16:57:30|||||||||697
1629392260000|2021-08-19 16:57:40|||||||||1000
1629392270000|2021-08-19 16:57:50|771|770|771|770|771|770|771|770|3780
1629392290000|2021-08-19 16:58:10|772|771|772|771|772|771|772|771|3030
1629392300000|2021-08-19 16:58:20|773|772|773|772|773|772|773|772|4701
1629392310000|2021-08-19 16:58:30|774|773|774|773|774|773|774|773|300
1629392330000|2021-08-19 16:58:50|775|774|776|775|776|775|775|774|10400
1629392360000|2021-08-19 16:59:20|||||||||200
1629392370000|2021-08-19 16:59:30|777|776|777|776|777|776|776|775|10893
1629392400000|2021-08-19 17:00:00|||||||||3800
1629392410000|2021-08-19 17:00:10|776|775|776|775|776|775|776|774|1757
1629392420000|2021-08-19 17:00:20|||||||||200
1629392430000|2021-08-19 17:00:30|775|774|775|774|775|774|775|774|1000
1629392440000|2021-08-19 17:00:40|||||||||1000
1629392460000|2021-08-19 17:01:00|||||||||100
1629392490000|2021-08-19 17:01:30|774|773|774|773|774|774|774|772|1823
1629392510000|2021-08-19 17:01:50|773|772|774|772|774|772|773|772|2200
1629392520000|2021-08-19 17:02:00|773||773||773||773||0
1629392530000|2021-08-19 17:02:10|||||||||100
1629392550000|2021-08-19 17:02:30|774|773|774|773|774|773|774|773|1500
1629392570000|2021-08-19 17:02:50|773|772|773|771|773|772|772|771|300
1629392580000|2021-08-19 17:03:00|772||773||773||772||0
1629392590000|2021-08-19 17:03:10|772|772|773|772|773|772|772|771|10100
1629392620000|2021-08-19 17:03:40|772|771|772|770|772|771|772|770|1300
1629392630000|2021-08-19 17:03:50|771||771||771||771||0
1629392640000|2021-08-19 17:04:00|772|771|772|770|772|771|772|770|373
1629392650000|2021-08-19 17:04:10|771|769|770|768|771|769|770|768|800
1629392660000|2021-08-19 17:04:20|769|769|769|768|769|769|769|767|1000
1629392670000|2021-08-19 17:04:30|||||||||100
1629392680000|2021-08-19 17:04:40||767||767||767||767|0
1629392690000|2021-08-19 17:04:50|770|768|769|768|770|769|769|768|0
1629392700000|2021-08-19 17:05:00|770|769|772|770|772|770|770|769|3120
1629392710000|2021-08-19 17:05:10|771|771|771|770|771|771|771|770|500
1629392720000|2021-08-19 17:05:20||769||769||770||769|100
1629392730000|2021-08-19 17:05:30|770|768|770|768|770|768|770|768|0
1629392740000|2021-08-19 17:05:40|769|769|771|769|771|769|769|768|320
1629392750000|2021-08-19 17:05:50||770||770||770||770|0
1629392760000|2021-08-19 17:06:00|||||||||100
1629392790000|2021-08-19 17:06:30|770|769|770|769|770|769|770|769|0
1629392800000|2021-08-19 17:06:40|771||771||771||771||0
1629392810000|2021-08-19 17:06:50||770||770||770||770|0
1629392820000|2021-08-19 17:07:00|||||||||100
1629392840000|2021-08-19 17:07:20||769||769||769||769|0
1629392850000|2021-08-19 17:07:30|772|770|772|771|772|771|772|770|1000
1629392860000|2021-08-19 17:07:40|||||||||100
1629392910000|2021-08-19 17:08:30|771|770|771|770|771|770|771|770|400
1629392920000|2021-08-19 17:08:40|772||772||772||772||0
1629392930000|2021-08-19 17:08:50|||||||||100
1629392940000|2021-08-19 17:09:00|771|769|772|771|772|771|771|769|900
1629392960000|2021-08-19 17:09:20|773||773||773||772||0
1629392970000|2021-08-19 17:09:30|772||773||773||772||0
1629392980000|2021-08-19 17:09:40|772||772||772||772||0
1629392990000|2021-08-19 17:09:50|773|772|773|772|773|772|773|772|1700
1629393010000|2021-08-19 17:10:10|||||||||1232
1629393020000|2021-08-19 17:10:20|774|773|774|773|774|773|774|772|100
1629393040000|2021-08-19 17:10:40|||||||||1000
1629393050000|2021-08-19 17:10:50|773|772|773|772|773|772|773|772|2600
1629393090000|2021-08-19 17:11:30|||||||||800
1629393130000|2021-08-19 17:12:10|||||||||500
1629393150000|2021-08-19 17:12:30|||||||||1000
1629393160000|2021-08-19 17:12:40|||||||||500
1629393170000|2021-08-19 17:12:50|772|771|771|770|772|771|771|770|8162
1629393180000|2021-08-19 17:13:00|770|769|770|769|770|769|770|769|200
1629393200000|2021-08-19 17:13:20|||||||||800
1629393210000|2021-08-19 17:13:30|769|768|769|768|769|768|769|768|2600
1629393220000|2021-08-19 17:13:40|770|769|770|769|770|769|770|769|7148
1629393230000|2021-08-19 17:13:50|||||||||100
1629393240000|2021-08-19 17:14:00|||||||||300
1629393250000|2021-08-19 17:14:10|||||||||300
1629393260000|2021-08-19 17:14:20|771|770|771|770|771|770|771|770|800
1629393310000|2021-08-19 17:15:10|770|769|770|769|770|769|770|769|1400
1629393320000|2021-08-19 17:15:20|771|770|771|770|771|770|771|770|0
1629393330000|2021-08-19 17:15:30|770||771||771||770||0
1629393350000|2021-08-19 17:15:50||769||769||769||769|0
1629393360000|2021-08-19 17:16:00|||||||||200
1629393370000|2021-08-19 17:16:10|770||770||770||770||0
1629393390000|2021-08-19 17:16:30|||||||||200
1629393410000|2021-08-19 17:16:50|||||||||200
1629393440000|2021-08-19 17:17:20|769|768|769|768|769|768|769|768|1384
1629393450000|2021-08-19 17:17:30|||||||||150
1629393460000|2021-08-19 17:17:40|768|767|768|767|768|767|768|766|22008
1629393470000|2021-08-19 17:17:50|||||||||100
1629393480000|2021-08-19 17:18:00|||||||||311
1629393500000|2021-08-19 17:18:20|||||||||175
1629393560000|2021-08-19 17:19:20|||||||||200
1629393590000|2021-08-19 17:19:50|||||||||290
1629393600000|2021-08-19 17:20:00|||||||||800
1629393620000|2021-08-19 17:20:20|769|768|769|768|769|768|769|768|1934
1629393640000|2021-08-19 17:20:40|768|767|768|767|768|767|768|767|4922
1629393650000|2021-08-19 17:20:50|767|766|767|766|767|766|767|766|0
1629393660000|2021-08-19 17:21:00|768||767||768||767||0
1629393680000|2021-08-19 17:21:20|768|767|768|767|768|767|768|767|700
1629393710000|2021-08-19 17:21:50|||||||||360
1629393720000|2021-08-19 17:22:00|||||||||330
1629393750000|2021-08-19 17:22:30|767|766|767|766|767|766|767|766|1700
1629393760000|2021-08-19 17:22:40|||||||||230
1629393770000|2021-08-19 17:22:50|||||||||130
1629393830000|2021-08-19 17:23:50|766|765|766|765|766|765|766|765|19187
1629393840000|2021-08-19 17:24:00|||||||||400
1629393850000|2021-08-19 17:24:10|767|766|767|766|767|766|767|766|2181
1629393940000|2021-08-19 17:25:40|||||||||100
1629393950000|2021-08-19 17:25:50|766|765|766|765|767|765|766|765|1000
1629393970000|2021-08-19 17:26:10|765|764|765|764|765|764|765|764|5956
1629393980000|2021-08-19 17:26:20|||||||||600
1629393990000|2021-08-19 17:26:30|||||||||400
1629394000000|2021-08-19 17:26:40|766|765|766|765|766|765|766|765|5840
1629394010000|2021-08-19 17:26:50|767|766|767|766|767|766|766|765|6400
1629394030000|2021-08-19 17:27:10|||||||||300
1629394040000|2021-08-19 17:27:20|||||||||100
1629394050000|2021-08-19 17:27:30|766|765|766|765|766|765|766|765|1200
1629394060000|2021-08-19 17:27:40|||||||||200
1629394070000|2021-08-19 17:27:50|||||||||300
1629394090000|2021-08-19 17:28:10|765|764|765|764|765|764|765|764|1300
1629394120000|2021-08-19 17:28:40|766|765|766|765|766|765|766|765|1109
1629394130000|2021-08-19 17:28:50||764||764||764||764|0
1629394140000|2021-08-19 17:29:00|765||765||765||765||0
1629394170000|2021-08-19 17:29:30|||||||||1280
1629394180000|2021-08-19 17:29:40|766||765||766||765||600
1629394210000|2021-08-19 17:30:10|764|763|763|762|764|763|763|762|2100
1629394250000|2021-08-19 17:30:50|||||||||150
1629394290000|2021-08-19 17:31:30|762|761|762|761|762|761|762|761|2618
1629394320000|2021-08-19 17:32:00|||||||||800
1629394330000|2021-08-19 17:32:10|||||||||500
1629394340000|2021-08-19 17:32:20|||||||||900
1629394360000|2021-08-19 17:32:40|||||||||922
1629394380000|2021-08-19 17:33:00|761|760|761|760|761|760|761|760|6411
1629394390000|2021-08-19 17:33:10|762|761|762|761|762|761|762|761|2691
1629394410000|2021-08-19 17:33:30|763|762|763|762|763|762|763|762|9697
1629394420000|2021-08-19 17:33:40|||||||||1400
1629394450000|2021-08-19 17:34:10|||||||||100
1629394460000|2021-08-19 17:34:20|||||||||1100
1629394490000|2021-08-19 17:34:50|764|763|764|763|764|763|764|763|4100
1629394500000|2021-08-19 17:35:00|||||||||216
1629394510000|2021-08-19 17:35:10|763|762|762|761|763|762|762|761|1595
1629394520000|2021-08-19 17:35:20|761|760|762|761|762|761|761|760|800
1629394530000|2021-08-19 17:35:30|761|760|762|760|762|760|761|760|100
1629394540000|2021-08-19 17:35:40|761||761||761||761||2000
1629394550000|2021-08-19 17:35:50|||||||||100
1629394560000|2021-08-19 17:36:00|762|761|762|761|762|761|762|761|200
1629394580000|2021-08-19 17:36:20|||||||||947
1629394590000|2021-08-19 17:36:30|761|760|761|760|761|760|760|759|47035
1629394600000|2021-08-19 17:36:40|||||||||1100
1629394610000|2021-08-19 17:36:50|||||||||4000
1629394630000|2021-08-19 17:37:10|||||||||200
1629394660000|2021-08-19 17:37:40|||||||||400
1629394690000|2021-08-19 17:38:10|762|761|762|761|762|761|762|761|1440
1629394700000|2021-08-19 17:38:20|763|762|763|762|763|762|763|762|971
1629394730000|2021-08-19 17:38:50|||||||||1330
1629394750000|2021-08-19 17:39:10|||||||||100
1629394760000|2021-08-19 17:39:20|||||||||100
1629394770000|2021-08-19 17:39:30|||||||||100
1629394780000|2021-08-19 17:39:40|||||||||100
1629394810000|2021-08-19 17:40:10|||||||||300
1629394830000|2021-08-19 17:40:30|||||||||300
1629394840000|2021-08-19 17:40:40|||||||||1000
1629394850000|2021-08-19 17:40:50|||||||||250
1629394860000|2021-08-19 17:41:00|764|763|764|763|764|763|764|762|1600
1629394880000|2021-08-19 17:41:20|765|764|765|764|765|764|765|764|2723
1629394890000|2021-08-19 17:41:30|||||||||201
1629394900000|2021-08-19 17:41:40|||||||||1600
1629394920000|2021-08-19 17:42:00|||||||||100
1629394930000|2021-08-19 17:42:10|||||||||2600
1629394950000|2021-08-19 17:42:30|766|765|766|765|766|765|766|765|1140
1629394960000|2021-08-19 17:42:40|767|766|767|766|767|766|767|766|780
1629394980000|2021-08-19 17:43:00|||||||||1900
1629394990000|2021-08-19 17:43:10|766|765|766|765|766|765|766|765|1300
1629395000000|2021-08-19 17:43:20|||||||||300
1629395010000|2021-08-19 17:43:30|||||||||300
1629395020000|2021-08-19 17:43:40|||||||||500
1629395040000|2021-08-19 17:44:00|765|764|765|764|765|764|764|763|600
1629395050000|2021-08-19 17:44:10|766|765|766|765|766|765|765|765|1648
1629395060000|2021-08-19 17:44:20|||||||||200
1629395070000|2021-08-19 17:44:30|||||||||500
1629395190000|2021-08-19 17:46:30|||||||||100
1629395200000|2021-08-19 17:46:40|765|764|764|763|765|764|764|763|700
1629395220000|2021-08-19 17:47:00|765|764|765|764|765|764|765|764|1800
1629395240000|2021-08-19 17:47:20|764|763|764|762|764|763|763|762|1100
1629395250000|2021-08-19 17:47:30|763|763|763|762|764|763|763|762|500
1629395260000|2021-08-19 17:47:40||761||761||761||761|0
1629395270000|2021-08-19 17:47:50||762||762||762||762|0
1629395290000|2021-08-19 17:48:10||761||761||761||761|100
1629395300000|2021-08-19 17:48:20||762||762||762||762|250
1629395310000|2021-08-19 17:48:30|762|761|763|761|763|761|762|761|200
1629395320000|2021-08-19 17:48:40||762||762||762||762|0
1629395340000|2021-08-19 17:49:00|||||||||380
1629395370000|2021-08-19 17:49:30|||||||||180
1629395390000|2021-08-19 17:49:50|||||||||100
1629395450000|2021-08-19 17:50:50|||||||||100
1629395500000|2021-08-19 17:51:40|||||||||100
1629395520000|2021-08-19 17:52:00|||||||||250
1629395540000|2021-08-19 17:52:20|||||||||100
1629395560000|2021-08-19 17:52:40|||||||||200
1629395570000|2021-08-19 17:52:50|||||||||200
1629395590000|2021-08-19 17:53:10|||||||||100
1629395610000|2021-08-19 17:53:30|||||||||200
1629395640000|2021-08-19 17:54:00|||||||||200
1629395650000|2021-08-19 17:54:10|||||||||600
1629395680000|2021-08-19 17:54:40|||||||||100
1629395710000|2021-08-19 17:55:10|||||||||182
1629395730000|2021-08-19 17:55:30|762|761|762|761|762|761|762|761|1100
1629395740000|2021-08-19 17:55:40|761|760|761|760|761|760|761|760|3000
1629395770000|2021-08-19 17:56:10|760|759|759|758|760|759|759|758|1700
1629395810000|2021-08-19 17:56:50|||||||||19881
1629395840000|2021-08-19 17:57:20|||||||||100
1629395850000|2021-08-19 17:57:30|758|757|758|757|758|757|758|757|3870
1629395860000|2021-08-19 17:57:40|||||||||150
1629395900000|2021-08-19 17:58:20|757|756|757|756|757|756|757|756|2342
1629395910000|2021-08-19 17:58:30|758|757|758|757|758|757|758|757|5000
1629395920000|2021-08-19 17:58:40|757|756|758|756|758|757|757|756|2400
1629395930000|2021-08-19 17:58:50|757||757||757||757||200
1629395940000|2021-08-19 17:59:00|||||||||614
1629395950000|2021-08-19 17:59:10|||||||||150
1629395980000|2021-08-19 17:59:40|||||||||300
1629396000000|2021-08-19 18:00:00|756|755|756|755|756|756|756|755|6586
1629396010000|2021-08-19 18:00:10|757|756|757|756|757|756|757|756|1183
1629396020000|2021-08-19 18:00:20|756|755|755|753|756|755|754|753|19860
1629396030000|2021-08-19 18:00:30|754||754||754||754||400
1629396040000|2021-08-19 18:00:40|755|754|756|755|756|755|755|754|6028
1629396050000|2021-08-19 18:00:50|757|756|758|757|758|757|757|756|2656
1629396060000|2021-08-19 18:01:00|757|756|757|756|757|756|757|756|1300
1629396070000|2021-08-19 18:01:10|756|755|757|756|757|756|756|755|6278
1629396080000|2021-08-19 18:01:20|758|757|760|758|760|758|758|757|2050
1629396090000|2021-08-19 18:01:30|759||760||760||759||201
1629396100000|2021-08-19 18:01:40|759||759||760||759||350
1629396120000|2021-08-19 18:02:00|758|757|758|757|758|757|758|757|300
1629396180000|2021-08-19 18:03:00|||||||||200
1629396190000|2021-08-19 18:03:10|||||||||100
1629396200000|2021-08-19 18:03:20|||||||||500
1629396210000|2021-08-19 18:03:30|757|756|756|755|757|756|756|755|600
1629396220000|2021-08-19 18:03:40|||||||||300
1629396240000|2021-08-19 18:04:00|||||||||136
1629396250000|2021-08-19 18:04:10|||||||||100
1629396260000|2021-08-19 18:04:20|||||||||100
1629396270000|2021-08-19 18:04:30|||||||||300
1629396280000|2021-08-19 18:04:40|||||||||100
1629396290000|2021-08-19 18:04:50|||||||||100
1629396300000|2021-08-19 18:05:00|||||||||100
1629396310000|2021-08-19 18:05:10|755|754|752|751|755|754|749|748|127117
1629396320000|2021-08-19 18:05:20|753|752|753|752|753|752|753|752|1800
1629396330000|2021-08-19 18:05:30|754|753|753|752|754|753|753|752|1034
1629396340000|2021-08-19 18:05:40|||||||||4600
1629396350000|2021-08-19 18:05:50|||||||||100
1629396360000|2021-08-19 18:06:00|754|753|754|753|754|753|754|753|0
1629396370000|2021-08-19 18:06:10|755||754||755||754||200
1629396390000|2021-08-19 18:06:30|753|752|752|751|753|752|752|751|4268
1629396400000|2021-08-19 18:06:40|||||||||200
1629396410000|2021-08-19 18:06:50|||||||||800
1629396420000|2021-08-19 18:07:00|753|752|754|753|754|753|753|752|3499
1629396430000|2021-08-19 18:07:10|753|752|752|751|753|752|752|751|1200
1629396450000|2021-08-19 18:07:30|753|752|753|752|753|752|753|752|1200
1629396460000|2021-08-19 18:07:40|||||||||800
1629396480000|2021-08-19 18:08:00|||||||||360
1629396490000|2021-08-19 18:08:10|752|751|753|752|753|752|752|751|4104
1629396500000|2021-08-19 18:08:20|||||||||100
1629396510000|2021-08-19 18:08:30|||||||||202
1629396530000|2021-08-19 18:08:50|||||||||200
1629396540000|2021-08-19 18:09:00|||||||||900
1629396550000|2021-08-19 18:09:10|754|753|754|753|755|753|754|753|610
1629396560000|2021-08-19 18:09:20|755||755||755||755||0
1629396570000|2021-08-19 18:09:30|754||755||755||754||100
1629396590000|2021-08-19 18:09:50|754|754|755|754|755|754|754|754|1000
1629396600000|2021-08-19 18:10:00|754|753|753|752|754|753|753|751|1100
1629396610000|2021-08-19 18:10:10|754|753|754|753|754|753|754|753|840
1629396620000|2021-08-19 18:10:20|753|752|753|752|753|752|753|752|2400
1629396630000|2021-08-19 18:10:30|752|751|753|752|753|752|752|751|100
1629396660000|2021-08-19 18:11:00|||||||||968
1629396670000|2021-08-19 18:11:10|||||||||300
1629396680000|2021-08-19 18:11:20|754|753|755|754|755|754|754|753|600
1629396690000|2021-08-19 18:11:30|756|753|756|754|756|754|756|753|100
1629396700000|2021-08-19 18:11:40||755||755||755||755|0
1629396710000|2021-08-19 18:11:50|||||||||100
1629396720000|2021-08-19 18:12:00|755|754|755|754|755|754|755|754|400
1629396730000|2021-08-19 18:12:10|756|755|757|755|757|756|756|755|1360
1629396740000|2021-08-19 18:12:20|756|756|757|755|757|756|756|755|400
1629396750000|2021-08-19 18:12:30||756||756||756||756|0
1629396770000|2021-08-19 18:12:50|||||||||200
1629396800000|2021-08-19 18:13:20|||||||||200
1629396820000|2021-08-19 18:13:40|||||||||1000
1629396830000|2021-08-19 18:13:50|758|757|758|757|758|757|758|757|5453
1629396850000|2021-08-19 18:14:10|||||||||100
1629396860000|2021-08-19 18:14:20|759|758|757|756|759|758|757|756|1931
1629396870000|2021-08-19 18:14:30|756|755|757|756|757|756|756|755|500
1629396880000|2021-08-19 18:14:40|758||757||758||757||0
1629396890000|2021-08-19 18:14:50|||||||||100
1629396900000|2021-08-19 18:15:00|758||758||758||758||100
1629396910000|2021-08-19 18:15:10|757|755|756|755|757|755|756|755|1200
1629396920000|2021-08-19 18:15:20|755|754|755|754|755|754|755|754|700
1629396930000|2021-08-19 18:15:30|756|755|756|755|756|755|756|755|1010
1629396940000|2021-08-19 18:15:40|||||||||100
1629396950000|2021-08-19 18:15:50|755|754|755|754|756|754|755|754|829
1629396960000|2021-08-19 18:16:00|756||755||756||755||200
1629396970000|2021-08-19 18:16:10|756|755|756|755|756|755|756|755|160
1629396990000|2021-08-19 18:16:30|755|754|755|754|755|754|755|754|900
1629397000000|2021-08-19 18:16:40|756|755|755|754|756|755|755|754|1160
1629397010000|2021-08-19 18:16:50|754|753|755|753|755|754|754|753|900
1629397020000|2021-08-19 18:17:00|754||754||754||754||0
1629397030000|2021-08-19 18:17:10|755||755||755||754||0
1629397040000|2021-08-19 18:17:20|||||||||100
1629397050000|2021-08-19 18:17:30|754|754|755|754|755|754|754|754|1560
1629397060000|2021-08-19 18:17:40|||||||||100
1629397100000|2021-08-19 18:18:20|756|755|757|756|757|756|756|755|700
1629397120000|2021-08-19 18:18:40|756|755|756|755|756|755|756|755|1200
1629397130000|2021-08-19 18:18:50|757|756|757|756|757|756|757|756|2500
1629397140000|2021-08-19 18:19:00|758|757|758|757|758|757|758|757|0
1629397150000|2021-08-19 18:19:10|||||||||200
1629397170000|2021-08-19 18:19:30|||||||||100
1629397210000|2021-08-19 18:20:10|||||||||100
1629397220000|2021-08-19 18:20:20|757|756|757|756|757|756|757|756|300
1629397250000|2021-08-19 18:20:50|756|755|756|755|756|755|756|755|0
1629397260000|2021-08-19 18:21:00|757|756|757|756|757|756|757|756|1700
1629397270000|2021-08-19 18:21:10|||||||||600
1629397280000|2021-08-19 18:21:20|758|757|758|757|758|757|758|757|4538
1629397290000|2021-08-19 18:21:30|757|756|756|755|757|756|756|755|1400
1629397300000|2021-08-19 18:21:40|757||757||757||757||0
1629397310000|2021-08-19 18:21:50|756||756||756||756||0
1629397330000|2021-08-19 18:22:10|||||||||100
1629397340000|2021-08-19 18:22:20|||||||||1700
1629397350000|2021-08-19 18:22:30|||||||||100
1629397370000|2021-08-19 18:22:50|||||||||100
1629397380000|2021-08-19 18:23:00|||||||||520
1629397390000|2021-08-19 18:23:10|757|756|757|756|757|756|757|756|1880
1629397400000|2021-08-19 18:23:20|758|757|758|757|758|757|758|757|200
1629397420000|2021-08-19 18:23:40|759|758|759|758|759|758|759|758|1100
1629397430000|2021-08-19 18:23:50|758|757|758|757|758|758|758|757|1465
1629397440000|2021-08-19 18:24:00|||||||||2250
1629397480000|2021-08-19 18:24:40|||||||||200
1629397490000|2021-08-19 18:24:50|759|758|759|758|759|758|759|758|1200
1629397500000|2021-08-19 18:25:00|||||||||100
1629397510000|2021-08-19 18:25:10|760|759|762|761|762|761|760|759|10958
1629397520000|2021-08-19 18:25:20|763||763||763||763||100
1629397530000|2021-08-19 18:25:30||762||762||762||762|100
1629397540000|2021-08-19 18:25:40|762|761|762|761|762|761|762|761|1800
1629397550000|2021-08-19 18:25:50|||||||||4031
1629397560000|2021-08-19 18:26:00|761|760|760|759|761|760|760|759|2531
1629397570000|2021-08-19 18:26:10|759|758|760|758|760|759|759|758|1100
1629397580000|2021-08-19 18:26:20||759||759||759||759|300
1629397590000|2021-08-19 18:26:30|||||||||550
1629397600000|2021-08-19 18:26:40|||||||||3200
1629397610000|2021-08-19 18:26:50|761|760|761|759|761|760|760|759|6688
1629397620000|2021-08-19 18:27:00|760||761||761||760||700
1629397630000|2021-08-19 18:27:10||760||760||760||760|490
1629397640000|2021-08-19 18:27:20|762|761|763|761|763|761|762|761|300
1629397650000|2021-08-19 18:27:30|762||762||762||762||100
1629397660000|2021-08-19 18:27:40|||||||||100
1629397670000|2021-08-19 18:27:50|||||||||2500
1629397680000|2021-08-19 18:28:00|||||||||1200
1629397690000|2021-08-19 18:28:10|||||||||1500
1629397700000|2021-08-19 18:28:20|||||||||500
1629397710000|2021-08-19 18:28:30|||||||||3200
1629397720000|2021-08-19 18:28:40|761|760|761|760|761|760|761|760|1600
1629397730000|2021-08-19 18:28:50|762|761|762|761|762|761|762|761|1940
1629397740000|2021-08-19 18:29:00|761|760|760|759|761|760|760|759|3677
1629397750000|2021-08-19 18:29:10|759|758|759|758|760|758|759|758|11893
1629397760000|2021-08-19 18:29:20|758|757|758|757|758|757|758|757|3800
1629397770000|2021-08-19 18:29:30|757|756|755|754|757|757|755|754|16845
1629397780000|2021-08-19 18:29:40|756|755|756|755|756|755|756|755|1500
1629397790000|2021-08-19 18:29:50|||||||||800
1629397800000|2021-08-19 18:30:00|755|754|755|754|755|755|755|754|4150
1629397810000|2021-08-19 18:30:10|754|753|753|752|754|753|753|752|4431
1629397820000|2021-08-19 18:30:20|754|753|754|753|754|753|754|753|400
1629397840000|2021-08-19 18:30:40|||||||||100
1629397850000|2021-08-19 18:30:50|755|754|754|753|755|754|754|753|1244
1629397860000|2021-08-19 18:31:00||752||752||752||752|680
1629397870000|2021-08-19 18:31:10|753|753|754|752|754|753|753|752|600
1629397880000|2021-08-19 18:31:20||753||753||753||753|0
1629397890000|2021-08-19 18:31:30||752||753||753||752|1500
1629397900000|2021-08-19 18:31:40|755|754|756|754|756|754|755|754|500
1629397910000|2021-08-19 18:31:50|755||755||755||755||500
1629397920000|2021-08-19 18:32:00|||||||||930
1629397930000|2021-08-19 18:32:10|754|753|756|754|756|755|754|752|5607
1629397940000|2021-08-19 18:32:20|||||||||200
1629397950000|2021-08-19 18:32:30|755||755||755||755||200
1629397960000|2021-08-19 18:32:40|756|755|756|755|756|755|756|754|1252
1629397970000|2021-08-19 18:32:50|||||||||990
1629397980000|2021-08-19 18:33:00|757|756|757|756|757|756|757|756|200
1629397990000|2021-08-19 18:33:10|758|757|758|757|758|757|758|757|640
1629398000000|2021-08-19 18:33:20|759|758|759|758|759|758|759|758|300
1629398010000|2021-08-19 18:33:30|||||||||1000
1629398040000|2021-08-19 18:34:00|||||||||337
1629398050000|2021-08-19 18:34:10|760|759|762|761|762|761|760|759|2900
1629398060000|2021-08-19 18:34:20||760||761||761||760|1100
1629398070000|2021-08-19 18:34:30|763|762|763|762|763|762|763|762|5690
1629398080000|2021-08-19 18:34:40|||||||||1065
1629398090000|2021-08-19 18:34:50|764|763|766|765|766|765|764|763|2440
1629398100000|2021-08-19 18:35:00|765|764|765|764|765|764|765|764|1573
1629398110000|2021-08-19 18:35:10|766|765|767|766|767|766|766|765|14533
1629398120000|2021-08-19 18:35:20|766|765|767|766|767|766|766|765|300
1629398130000|2021-08-19 18:35:30|768|767|769|768|770|769|768|767|19500
1629398140000|2021-08-19 18:35:40|770|769|770|769|770|769|770|769|400
1629398150000|2021-08-19 18:35:50|||||||||5992
1629398160000|2021-08-19 18:36:00|||||||||700
1629398170000|2021-08-19 18:36:10|||||||||300
1629398180000|2021-08-19 18:36:20|771|770|771|770|771|770|771|770|1800
1629398190000|2021-08-19 18:36:30|772|771|772|771|772|771|772|771|1150
1629398200000|2021-08-19 18:36:40|771|770|772|771|772|771|771|770|2900
1629398210000|2021-08-19 18:36:50|||||||||400
1629398220000|2021-08-19 18:37:00|773|772|774|772|774|772|773|772|6600
1629398230000|2021-08-19 18:37:10|773||773||774||773||300
1629398240000|2021-08-19 18:37:20|772|771|772|770|772|771|772|770|1433
1629398250000|2021-08-19 18:37:30|771|769|770|769|771|769|770|769|1424
1629398260000|2021-08-19 18:37:40|771|768|771|769|771|769|771|768|100
1629398270000|2021-08-19 18:37:50||770||770||770||770|900
1629398280000|2021-08-19 18:38:00||769||770||770||769|0
1629398300000|2021-08-19 18:38:20|||||||||2000
1629398310000|2021-08-19 18:38:30|772|771|772|771|772|771|772|771|100
1629398330000|2021-08-19 18:38:50|||||||||700
1629398340000|2021-08-19 18:39:00|||||||||100
1629398350000|2021-08-19 18:39:10|||||||||100
1629398360000|2021-08-19 18:39:20|771|770|770|769|771|770|770|768|1717
1629398370000|2021-08-19 18:39:30|771|770|771|770|771|770|771|770|800
1629398390000|2021-08-19 18:39:50|772||771||772||771||100
1629398400000|2021-08-19 18:40:00|770|769|769|768|770|769|769|768|2500
1629398410000|2021-08-19 18:40:10|||||||||1100
1629398420000|2021-08-19 18:40:20|||||||||600
1629398430000|2021-08-19 18:40:30|||||||||3500
1629398440000|2021-08-19 18:40:40|768|767|769|768|769|768|768|767|1340
1629398450000|2021-08-19 18:40:50|768|767|769|768|769|768|768|767|4802
1629398460000|2021-08-19 18:41:00|||||||||1200
1629398470000|2021-08-19 18:41:10|||||||||100
1629398480000|2021-08-19 18:41:20|||||||||1200
1629398490000|2021-08-19 18:41:30|||||||||2700
1629398500000|2021-08-19 18:41:40|||||||||1100
1629398510000|2021-08-19 18:41:50|||||||||1130
1629398520000|2021-08-19 18:42:00|770|769|772|771|772|771|770|769|3152
1629398530000|2021-08-19 18:42:10|773|772|773|772|773|772|773|772|1126
1629398540000|2021-08-19 18:42:20|772|771|772|770|772|771|771|770|2854
1629398550000|2021-08-19 18:42:30|||||||||1502
1629398560000|2021-08-19 18:42:40|771|769|770|769|771|769|770|769|4000
1629398580000|2021-08-19 18:43:00|||||||||400
1629398590000|2021-08-19 18:43:10|769|768|769|768|769|768|769|768|2000
1629398600000|2021-08-19 18:43:20|770|769|770|769|770|769|770|769|940
1629398610000|2021-08-19 18:43:30|||||||||700
1629398620000|2021-08-19 18:43:40|||||||||400
1629398630000|2021-08-19 18:43:50|771|770|771|770|771|770|770|770|1400
1629398640000|2021-08-19 18:44:00|772|769|772|770|772|770|772|769|0
1629398650000|2021-08-19 18:44:10|||||||||200
1629398680000|2021-08-19 18:44:40|771||771||772||771||0
1629398690000|2021-08-19 18:44:50|772||772||772||772||0
1629398710000|2021-08-19 18:45:10|771|771|772|771|772|771|771|770|6220
1629398720000|2021-08-19 18:45:20|773||772||773||772||0
1629398730000|2021-08-19 18:45:30|771|770|771|769|771|770|771|769|1500
1629398740000|2021-08-19 18:45:40|770||770||770||770||500
1629398760000|2021-08-19 18:46:00|||||||||136
1629398770000|2021-08-19 18:46:10|771|770|771|770|771|770|771|770|1360
1629398790000|2021-08-19 18:46:30|770|769|770|769|770|769|770|769|293
1629398800000|2021-08-19 18:46:40|||||||||200
1629398810000|2021-08-19 18:46:50|||||||||100
1629398820000|2021-08-19 18:47:00|771|770|771|770|771|770|771|770|1500
1629398830000|2021-08-19 18:47:10|||||||||182
1629398840000|2021-08-19 18:47:20|772|771|772|771|772|771|772|771|300
1629398850000|2021-08-19 18:47:30|771|770|771|770|771|770|771|770|769
1629398860000|2021-08-19 18:47:40|||||||||1171
1629398870000|2021-08-19 18:47:50|770|769|771|770|771|770|769|768|11856
1629398880000|2021-08-19 18:48:00||769||769||770||769|178
1629398890000|2021-08-19 18:48:10|770|770|770|768|771|770|770|768|200
1629398900000|2021-08-19 18:48:20|769||770||770||769||100
1629398910000|2021-08-19 18:48:30|769|769|770|769|770|769|769|769|560
1629398930000|2021-08-19 18:48:50||768||768||769||768|0
1629398940000|2021-08-19 18:49:00|769||769||769||769||100
1629398950000|2021-08-19 18:49:10|770||769||770||769||100
1629398960000|2021-08-19 18:49:20|||||||||100
1629398980000|2021-08-19 18:49:40|770||769||770||769||0
1629398990000|2021-08-19 18:49:50|||||||||100
1629399000000|2021-08-19 18:50:00|768|767|767|766|768|767|767|765|1592
1629399010000|2021-08-19 18:50:10|768||767||768||767||600
1629399020000|2021-08-19 18:50:20|768|767|768|767|768|767|768|767|700
1629399030000|2021-08-19 18:50:30|767|766|767|766|767|766|767|766|1300
1629399040000|2021-08-19 18:50:40|766|765|766|765|766|765|765|764|2106
1629399050000|2021-08-19 18:50:50||764||764||765||764|0
1629399060000|2021-08-19 18:51:00|765|765|765|764|766|765|765|764|2597
1629399070000|2021-08-19 18:51:10|766|765|766|765|766|765|766|765|225
1629399100000|2021-08-19 18:51:40|767|766|767|766|767|766|767|766|1400
1629399110000|2021-08-19 18:51:50|768|767|768|767|768|767|768|767|500
1629399120000|2021-08-19 18:52:00|767|766|767|766|767|766|767|766|1350
1629399130000|2021-08-19 18:52:10|766|765|765|764|766|765|765|764|1600
1629399140000|2021-08-19 18:52:20|766|765|766|765|766|765|766|765|300
1629399150000|2021-08-19 18:52:30|767|766|768|766|768|766|767|766|900
1629399160000|2021-08-19 18:52:40||767||767||767||767|0
1629399170000|2021-08-19 18:52:50|||||||||1000
1629399180000|2021-08-19 18:53:00|769|768|769|768|769|768|768|767|200
1629399190000|2021-08-19 18:53:10|770|769|770|768|770|769|770|768|1300
1629399220000|2021-08-19 18:53:40|771||771||771||770||9100
1629399230000|2021-08-19 18:53:50|770||770||770||770||100
1629399240000|2021-08-19 18:54:00|771|769|770|769|771|769|770|769|200
1629399250000|2021-08-19 18:54:10|771|770|771|770|772|770|771|770|3200
1629399260000|2021-08-19 18:54:20|770|769|771|770|771|770|770|769|7880
1629399270000|2021-08-19 18:54:30|||||||||1100
1629399300000|2021-08-19 18:55:00|772|771|772|771|772|771|771|771|2500
1629399310000|2021-08-19 18:55:10|771|770|770|769|771|770|770|769|4400
1629399320000|2021-08-19 18:55:20|||||||||424
1629399330000|2021-08-19 18:55:30|||||||||100
1629399340000|2021-08-19 18:55:40|||||||||1190
1629399350000|2021-08-19 18:55:50|||||||||600
1629399360000|2021-08-19 18:56:00|769|768|769|768|769|768|769|768|100
1629399370000|2021-08-19 18:56:10|||||||||300
1629399380000|2021-08-19 18:56:20|770||770||770||770||500
1629399390000|2021-08-19 18:56:30||769||769||769||769|200
1629399420000|2021-08-19 18:57:00|771||771||771||771||3203
1629399430000|2021-08-19 18:57:10|||||||||200
1629399440000|2021-08-19 18:57:20|772|770|772|770|772|771|772|770|200
1629399450000|2021-08-19 18:57:30|771||771||772||771||0
1629399470000|2021-08-19 18:57:50|||||||||100
1629399480000|2021-08-19 18:58:00|||||||||100
1629399490000|2021-08-19 18:58:10|770|769|770|769|770|769|769|768|1900
1629399500000|2021-08-19 18:58:20|769|768|769|768|770|768|769|768|470
1629399510000|2021-08-19 18:58:30|770|769|770|769|770|769|770|769|1550
1629399520000|2021-08-19 18:58:40|769|768|769|768|769|768|769|768|0
1629399530000|2021-08-19 18:58:50|770|769|770|769|770|769|770|769|800
1629399560000|2021-08-19 18:59:20|||||||||200
1629399570000|2021-08-19 18:59:30|771|770|771|770|771|770|771|769|997
1629399580000|2021-08-19 18:59:40|770|769|770|769|770|769|770|769|1400
1629399600000|2021-08-19 19:00:00|771|770|772|771|772|771|770|770|1200
1629399610000|2021-08-19 19:00:10|773|770|774|773|774|773|773|770|5429
1629399620000|2021-08-19 19:00:20|775||774||775||774||1000
1629399630000|2021-08-19 19:00:30|773|772|774|772|774|772|773|772|4000
1629399640000|2021-08-19 19:00:40|773|773|773|772|773|773|773|772|100
1629399650000|2021-08-19 19:00:50|772|771|772|771|772|771|772|771|0
1629399660000|2021-08-19 19:01:00|||||||||200
1629399670000|2021-08-19 19:01:10|||||||||100
1629399680000|2021-08-19 19:01:20|||||||||700
1629399690000|2021-08-19 19:01:30|||||||||1000
1629399720000|2021-08-19 19:02:00|||||||||283
1629399730000|2021-08-19 19:02:10|||||||||1100
1629399740000|2021-08-19 19:02:20|773|772|775|774|775|774|773|772|5987
1629399760000|2021-08-19 19:02:40|774|773|775|773|775|773|774|773|3700
1629399770000|2021-08-19 19:02:50|774||775||775||774||0
1629399780000|2021-08-19 19:03:00|||||||||100
1629399790000|2021-08-19 19:03:10|||||||||1400
1629399800000|2021-08-19 19:03:20|774|774|775|774|775|774|774|774|800
1629399810000|2021-08-19 19:03:30|776|775|776|775|776|775|775|775|7269
1629399830000|2021-08-19 19:03:50|||||||||8698
1629399840000|2021-08-19 19:04:00|777|776|775|774|777|776|775|774|7977
1629399850000|2021-08-19 19:04:10||773||774||774||773|300
1629399860000|2021-08-19 19:04:20|774|773|774|772|774|773|774|772|3100
1629399870000|2021-08-19 19:04:30|773||774||774||773||400
1629399880000|2021-08-19 19:04:40|773|773|774|772|774|773|773|772|1200
1629399890000|2021-08-19 19:04:50|773|773|774|772|774|773|773|772|1000
1629399910000|2021-08-19 19:05:10|773||773||773||773||100
1629399920000|2021-08-19 19:05:20|||||||||2200
1629399930000|2021-08-19 19:05:30|||||||||100
1629399940000|2021-08-19 19:05:40|772|771|773|772|773|772|772|771|3118
1629399950000|2021-08-19 19:05:50|772|771|772|771|772|771|772|771|854
1629399960000|2021-08-19 19:06:00|773|772|773|772|773|772|773|772|3300
1629399970000|2021-08-19 19:06:10|772|771|772|771|772|771|772|771|100
1629399980000|2021-08-19 19:06:20|773|772|772|771|773|772|772|771|5900
1629399990000|2021-08-19 19:06:30|||||||||400
1629400010000|2021-08-19 19:06:50|773|772|773|771|773|772|773|771|300
1629400020000|2021-08-19 19:07:00||772||772||772||772|250
1629400030000|2021-08-19 19:07:10|772|771|773|772|773|772|772|771|1500
1629400050000|2021-08-19 19:07:30|774|773|774|773|774|773|773|773|1700
1629400060000|2021-08-19 19:07:40|773|772|773|772|773|772|773|772|400
1629400070000|2021-08-19 19:07:50|774|773|774|772|774|773|774|772|300
1629400080000|2021-08-19 19:08:00||773||773||773||772|0
1629400090000|2021-08-19 19:08:10|||||||||1000
1629400100000|2021-08-19 19:08:20|||||||||1300
1629400120000|2021-08-19 19:08:40|||||||||200
1629400130000|2021-08-19 19:08:50|775|774|774|773|775|774|774|773|1654
1629400140000|2021-08-19 19:09:00|775|774|774|773|775|774|774|773|2901
1629400150000|2021-08-19 19:09:10|||||||||2000
1629400160000|2021-08-19 19:09:20|775||774||775||774||100
1629400190000|2021-08-19 19:09:50|775|774|776|775|776|775|775|774|3660
1629400200000|2021-08-19 19:10:00|||||||||1246
1629400220000|2021-08-19 19:10:20|||||||||1100
1629400230000|2021-08-19 19:10:30|||||||||108
1629400240000|2021-08-19 19:10:40|777|776|776|775|777|776|776|775|16151
1629400260000|2021-08-19 19:11:00|||||||||1200
1629400270000|2021-08-19 19:11:10|||||||||100
1629400280000|2021-08-19 19:11:20|777|776|777|775|778|777|777|775|7171
1629400290000|2021-08-19 19:11:30|776|776|776|775|776|776|776|775|225
1629400310000|2021-08-19 19:11:50|||||||||600
1629400320000|2021-08-19 19:12:00|||||||||100
1629400330000|2021-08-19 19:12:10|||||||||600
1629400340000|2021-08-19 19:12:20|777|776|777|776|777|776|777|776|4400
1629400350000|2021-08-19 19:12:30|||||||||100
1629400360000|2021-08-19 19:12:40|778|777|778|777|778|777|778|777|5462
1629400380000|2021-08-19 19:13:00|||||||||3200
1629400390000|2021-08-19 19:13:10|||||||||1400
1629400400000|2021-08-19 19:13:20|777|776|777|776|777|776|777|776|682
1629400410000|2021-08-19 19:13:30|||||||||200
1629400420000|2021-08-19 19:13:40|||||||||5311
1629400430000|2021-08-19 19:13:50|||||||||100
1629400440000|2021-08-19 19:14:00|776|775|774|773|776|775|774|773|21564
1629400450000|2021-08-19 19:14:10|775|774|774|773|775|774|773|772|7140
1629400460000|2021-08-19 19:14:20||772||772||772||772|1000
1629400470000|2021-08-19 19:14:30|773|771|773|771|773|771|773|771|400
1629400490000|2021-08-19 19:14:50|772||773||773||772||2000
1629400500000|2021-08-19 19:15:00|774|772|775|773|775|774|774|772|4433
1629400510000|2021-08-19 19:15:10|774|774|776|774|776|775|774|773|3362
1629400520000|2021-08-19 19:15:20|775||776||776||775||100
1629400530000|2021-08-19 19:15:30|777|775|776|775|777|776|776|774|900
1629400540000|2021-08-19 19:15:40|777|776|776|775|777|776|776|775|0
1629400550000|2021-08-19 19:15:50|||||||||200
1629400560000|2021-08-19 19:16:00|777|776|777|776|777|776|777|776|900
1629400570000|2021-08-19 19:16:10|||||||||1580
1629400580000|2021-08-19 19:16:20|776|775|776|775|777|775|776|775|2800
1629400590000|2021-08-19 19:16:30|777|776|777|776|777|776|777|776|947
1629400600000|2021-08-19 19:16:40|778|777|777|776|778|777|777|776|7257
1629400610000|2021-08-19 19:16:50|776|775|776|775|777|775|776|775|2700
1629400620000|2021-08-19 19:17:00|777|776|777|776|777|776|776|776|500
1629400630000|2021-08-19 19:17:10|||||||||400
1629400640000|2021-08-19 19:17:20|||||||||400
1629400680000|2021-08-19 19:18:00|776|775|776|775|776|776|776|775|2445
1629400690000|2021-08-19 19:18:10|||||||||100
1629400700000|2021-08-19 19:18:20|775|774|776|774|776|774|775|774|200
1629400710000|2021-08-19 19:18:30|775|775|776|775|777|776|775|775|2940
1629400720000|2021-08-19 19:18:40|777|774|775|774|777|774|775|774|10948
1629400730000|2021-08-19 19:18:50|776|775|776|775|776|775|776|775|200
1629400740000|2021-08-19 19:19:00|777|776|777|776|777|776|777|776|400
1629400750000|2021-08-19 19:19:10|776|775|776|775|776|776|776|775|2701
1629400760000|2021-08-19 19:19:20|||||||||657
1629400770000|2021-08-19 19:19:30|||||||||300
1629400790000|2021-08-19 19:19:50|775|774|775|774|775|774|775|774|4726
1629400800000|2021-08-19 19:20:00|776|775|776|775|776|775|776|775|6968
1629400810000|2021-08-19 19:20:10|777|776|777|775|777|776|776|775|3938
1629400820000|2021-08-19 19:20:20|776|776|776|775|776|776|776|775|0
1629400830000|2021-08-19 19:20:30|777|776|776|775|777|776|776|775|1300
1629400840000|2021-08-19 19:20:40|775|774|776|774|776|774|775|774|3595
1629400850000|2021-08-19 19:20:50|||||||||100
1629400860000|2021-08-19 19:21:00|775|775|776|775|776|775|775|774|597
1629400870000|2021-08-19 19:21:10|775|774|776|775|776|775|775|774|0
1629400880000|2021-08-19 19:21:20|775|774|775|774|775|774|775|774|0
1629400900000|2021-08-19 19:21:40|||||||||700
1629400920000|2021-08-19 19:22:00|||||||||300
1629400930000|2021-08-19 19:22:10|||||||||1600
1629400940000|2021-08-19 19:22:20|776|775|776|775|776|775|775|774|3941
1629400960000|2021-08-19 19:22:40|||||||||500
1629400990000|2021-08-19 19:23:10|||||||||200
1629401000000|2021-08-19 19:23:20|775|774|776|775|776|775|775|774|3673
1629401020000|2021-08-19 19:23:40|||||||||400
1629401030000|2021-08-19 19:23:50|||||||||200
1629401050000|2021-08-19 19:24:10|777|776|777|776|777|776|777|776|1200
1629401060000|2021-08-19 19:24:20|776|775|776|775|776|775|776|775|100
1629401080000|2021-08-19 19:24:40|||||||||1000
1629401090000|2021-08-19 19:24:50|||||||||500
1629401100000|2021-08-19 19:25:00|||||||||1000
1629401120000|2021-08-19 19:25:20|||||||||3000
1629401130000|2021-08-19 19:25:30|||||||||100
1629401160000|2021-08-19 19:26:00|||||||||820
1629401170000|2021-08-19 19:26:10|||||||||300
1629401180000|2021-08-19 19:26:20|775|774|775|774|775|774|775|774|8121
1629401190000|2021-08-19 19:26:30|||||||||1028
1629401200000|2021-08-19 19:26:40|||||||||700
1629401220000|2021-08-19 19:27:00|||||||||5000
1629401230000|2021-08-19 19:27:10|||||||||6400
1629401240000|2021-08-19 19:27:20|776|775|776|775|776|775|776|775|5180
1629401260000|2021-08-19 19:27:40|||||||||1780
1629401270000|2021-08-19 19:27:50|||||||||1711
1629401280000|2021-08-19 19:28:00|||||||||1900
1629401290000|2021-08-19 19:28:10|||||||||600
1629401300000|2021-08-19 19:28:20|777|776|777|776|777|776|777|776|2500
1629401310000|2021-08-19 19:28:30|778|777|778|777|778|777|777|776|3000
1629401320000|2021-08-19 19:28:40|||||||||1300
1629401330000|2021-08-19 19:28:50|779|778|779|778|779|778|779|778|2010
1629401350000|2021-08-19 19:29:10|780|779|780|779|780|779|780|779|3875
1629401360000|2021-08-19 19:29:20|||||||||400
1629401370000|2021-08-19 19:29:30|781|780|781|780|782|781|780|779|17286
1629401380000|2021-08-19 19:29:40|||||||||300
1629401390000|2021-08-19 19:29:50|||||||||928
1629401400000|2021-08-19 19:30:00|782|781|783|782|784|783|782|781|5212
1629401410000|2021-08-19 19:30:10|784|783|782|781|784|783|782|781|2348
1629401420000|2021-08-19 19:30:20|||||||||400
1629401430000|2021-08-19 19:30:30|||||||||200
1629401450000|2021-08-19 19:30:50|781|780|782|781|782|781|781|780|5042
1629401470000|2021-08-19 19:31:10|||||||||1918
1629401480000|2021-08-19 19:31:20||782||781||782||781|2600
1629401490000|2021-08-19 19:31:30|781|780|781|780|781|780|781|780|4140
1629401500000|2021-08-19 19:31:40|780|779|780|779|780|779|780|779|2630
1629401510000|2021-08-19 19:31:50|||||||||800
1629401520000|2021-08-19 19:32:00|781|780|781|780|781|780|781|780|2300
1629401530000|2021-08-19 19:32:10|780|779|780|779|780|779|780|779|450
1629401540000|2021-08-19 19:32:20|781|780|781|780|781|780|781|780|700
1629401550000|2021-08-19 19:32:30|||||||||1200
1629401560000|2021-08-19 19:32:40|780|779|780|779|780|779|780|779|2200
1629401570000|2021-08-19 19:32:50|||||||||1300
1629401580000|2021-08-19 19:33:00|779|778|779|778|779|778|779|778|7770
1629401590000|2021-08-19 19:33:10|||||||||410
1629401600000|2021-08-19 19:33:20|||||||||500
1629401610000|2021-08-19 19:33:30|||||||||600
1629401620000|2021-08-19 19:33:40|||||||||1600
1629401630000|2021-08-19 19:33:50|||||||||100
1629401640000|2021-08-19 19:34:00|||||||||600
1629401650000|2021-08-19 19:34:10|||||||||100
1629401670000|2021-08-19 19:34:30|||||||||1200
1629401680000|2021-08-19 19:34:40|||||||||437
1629401700000|2021-08-19 19:35:00|||||||||300
1629401710000|2021-08-19 19:35:10|780|779|780|779|780|779|780|779|11517
1629401720000|2021-08-19 19:35:20|||||||||1600
1629401730000|2021-08-19 19:35:30|||||||||600
1629401740000|2021-08-19 19:35:40|||||||||300
1629401750000|2021-08-19 19:35:50|||||||||1000
1629401760000|2021-08-19 19:36:00|||||||||100
1629401770000|2021-08-19 19:36:10|781|780|783|782|783|782|781|780|12552
1629401780000|2021-08-19 19:36:20|784|783|784|783|784|783|784|783|4850
1629401790000|2021-08-19 19:36:30|783|782|783|782|783|782|783|781|5100
1629401800000|2021-08-19 19:36:40|782|781|782|781|782|781|782|781|4433
1629401810000|2021-08-19 19:36:50|783|782|782|781|783|782|782|781|16430
1629401820000|2021-08-19 19:37:00|||||||||900
1629401830000|2021-08-19 19:37:10|||||||||8300
1629401840000|2021-08-19 19:37:20|||||||||500
1629401850000|2021-08-19 19:37:30|781|780|781|780|782|781|781|780|7276
1629401860000|2021-08-19 19:37:40|||||||||660
1629401870000|2021-08-19 19:37:50|||||||||5500
1629401880000|2021-08-19 19:38:00|780|779|780|779|780|779|780|779|2900
1629401890000|2021-08-19 19:38:10|||||||||200
1629401900000|2021-08-19 19:38:20|||||||||3030
1629401910000|2021-08-19 19:38:30|||||||||100
1629401920000|2021-08-19 19:38:40|||||||||1500
1629401940000|2021-08-19 19:39:00|||||||||3612
1629401950000|2021-08-19 19:39:10|||||||||800
1629401960000|2021-08-19 19:39:20|||||||||100
1629401970000|2021-08-19 19:39:30|||||||||300
1629401990000|2021-08-19 19:39:50|||||||||1300
1629402000000|2021-08-19 19:40:00|||||||||325
1629402010000|2021-08-19 19:40:10|||||||||1544
1629402020000|2021-08-19 19:40:20|||||||||679
1629402030000|2021-08-19 19:40:30|779|778|778|777|779|778|778|777|14785
1629402040000|2021-08-19 19:40:40|777|776|777|776|777|776|777|776|3200
1629402050000|2021-08-19 19:40:50|778|777|778|777|778|777|778|777|10919
1629402060000|2021-08-19 19:41:00|||||||||3533
1629402090000|2021-08-19 19:41:30|||||||||3400
1629402100000|2021-08-19 19:41:40|||||||||200
1629402120000|2021-08-19 19:42:00|||||||||100
1629402140000|2021-08-19 19:42:20|||||||||1799
1629402150000|2021-08-19 19:42:30|||||||||3042
1629402160000|2021-08-19 19:42:40|777|776|777|776|777|776|777|776|23169
1629402170000|2021-08-19 19:42:50|||||||||1800
1629402180000|2021-08-19 19:43:00|776|775|776|775|776|775|776|775|7190
1629402190000|2021-08-19 19:43:10|||||||||1100
1629402230000|2021-08-19 19:43:50|775|774|775|774|775|775|775|774|8110
1629402240000|2021-08-19 19:44:00|||||||||333
1629402260000|2021-08-19 19:44:20|||||||||1000
1629402280000|2021-08-19 19:44:40|||||||||1600
1629402290000|2021-08-19 19:44:50|777|773|777|773|777|773|777|773|100
1629402300000|2021-08-19 19:45:00|776|772|777|773|777|773|776|772|0
1629402310000|2021-08-19 19:45:10|776|772|776|772|777|773|776|772|0
1629402320000|2021-08-19 19:45:20|777|773|776|772|777|773|776|772|0
1629402330000|2021-08-19 19:45:30|777|773|776|772|777|773|776|772|0
1629402340000|2021-08-19 19:45:40|777|773|777|773|777|773|777|773|0
1629402350000|2021-08-19 19:45:50|776|772|776|772|777|773|776|772|0
1629402360000|2021-08-19 19:46:00|777|773|778|774|778|774|776|772|2300
1629402370000|2021-08-19 19:46:10|777|773|778|774|778|774|777|773|0
1629402380000|2021-08-19 19:46:20|777|773|777|772|778|774|777|772|1133
1629402390000|2021-08-19 19:46:30|776|773|776|772|777|773|776|772|2300
1629402400000|2021-08-19 19:46:40|777|773|777|773|777|773|776|772|0
1629402410000|2021-08-19 19:46:50|776|772|776|772|777|773|775|771|1200
1629402420000|2021-08-19 19:47:00|775|771|776|772|776|772|775|771|0
1629402430000|2021-08-19 19:47:10|775|771|775|771|776|772|775|771|100
1629402440000|2021-08-19 19:47:20|776|772|776|772|776|772|776|772|405
1629402450000|2021-08-19 19:47:30|775|771|776|772|776|772|775|771|100
1629402460000|2021-08-19 19:47:40|775|771|774|770|775|771|774|770|800
1629402470000|2021-08-19 19:47:50|775|771|774|770|775|771|774|770|124
1629402480000|2021-08-19 19:48:00|775|771|775|771|775|771|774|770|100
1629402490000|2021-08-19 19:48:10|774|770|775|771|776|772|774|770|149
1629402500000|2021-08-19 19:48:20|776|772|777|773|777|773|776|772|600
1629402510000|2021-08-19 19:48:30|776|772|776|772|776|772|776|772|0
1629402520000|2021-08-19 19:48:40|775|771|776|772|776|772|775|771|1400
1629402530000|2021-08-19 19:48:50|775|771|775|771|775|771|775|771|0
1629402540000|2021-08-19 19:49:00|776|772|775|771|776|772|775|771|0
1629402550000|2021-08-19 19:49:10|776|772|775|771|776|772|775|771|3500
1629402560000|2021-08-19 19:49:20|776|772|776|772|777|773|775|771|200
1629402570000|2021-08-19 19:49:30|777|773|777|773|777|773|776|772|0
1629402580000|2021-08-19 19:49:40|776|772|777|773|777|773|776|772|145
1629402590000|2021-08-19 19:49:50|776|772|776|772|777|773|776|772|0
1629402600000|2021-08-19 19:50:00|777|771|778|774|778|774|776|771|947
1629402610000|2021-08-19 19:50:10|777|773|777|773|778|774|777|773|100
1629402620000|2021-08-19 19:50:20|778|774|779|775|779|775|777|773|200
1629402630000|2021-08-19 19:50:30|778|774|779|775|779|775|778|774|100
1629402640000|2021-08-19 19:50:40|778|774|782|777|782|777|777|773|400
1629402650000|2021-08-19 19:50:50|781|776|780|776|782|778|780|776|900
1629402660000|2021-08-19 19:51:00|779|775|780|776|780|776|779|775|1300
1629402670000|2021-08-19 19:51:10|779|775|781|777|782|778|779|775|1600
1629402680000|2021-08-19 19:51:20|782|778|782|778|782|778|781|777|600
1629402690000|2021-08-19 19:51:30|781|777|781|777|782|778|781|777|400
1629402700000|2021-08-19 19:51:40|782|778|782|778|782|778|781|777|0
1629402710000|2021-08-19 19:51:50|781|777|781|777|782|778|781|777|675
1629402720000|2021-08-19 19:52:00|782|776|782|778|782|778|781|776|0
1629402730000|2021-08-19 19:52:10|781|777|782|778|782|778|781|777|1595
1629402740000|2021-08-19 19:52:20|781|777|781|777|782|778|781|777|1343
1629402750000|2021-08-19 19:52:30|782|778|782|778|782|778|781|777|404
1629402760000|2021-08-19 19:52:40|781|777|781|776|782|778|781|776|200
1629402770000|2021-08-19 19:52:50|780|777|780|776|781|777|780|776|0
1629402780000|2021-08-19 19:53:00|781|777|780|776|781|777|780|776|0
1629402790000|2021-08-19 19:53:10|781|777|781|777|781|777|780|776|0
1629402800000|2021-08-19 19:53:20|780|776|780|776|781|777|780|776|0
1629402810000|2021-08-19 19:53:30|781|777|781|777|781|777|780|776|200
1629402820000|2021-08-19 19:53:40|780|776|780|776|781|777|780|776|100
1629402830000|2021-08-19 19:53:50|781|777|780|776|781|777|780|776|213
1629402840000|2021-08-19 19:54:00|781|777|782|777|782|777|780|776|2200
1629402850000|2021-08-19 19:54:10|781|776|782|778|782|778|780|776|1800
1629402860000|2021-08-19 19:54:20|781|777|781|777|782|778|780|776|1292
1629402870000|2021-08-19 19:54:30|782|778|781|777|782|778|781|777|1100
1629402880000|2021-08-19 19:54:40|782|778|782|778|782|778|781|777|100
1629402890000|2021-08-19 19:54:50|781|777|784|780|784|780|781|777|1500
1629402900000|2021-08-19 19:55:00|783|779|784|780|784|780|782|778|100
1629402910000|2021-08-19 19:55:10|783|779|783|778|785|781|783|778|2732
1629402920000|2021-08-19 19:55:20|782|779|782|778|783|779|781|777|300
1629402930000|2021-08-19 19:55:30|783|779|783|779|783|779|782|778|1900
1629402940000|2021-08-19 19:55:40|782|778|782|778|782|778|781|777|269
1629402950000|2021-08-19 19:55:50|781|777|781|777|782|778|781|777|401
1629402960000|2021-08-19 19:56:00|782|778|781|777|782|778|781|777|886
1629402970000|2021-08-19 19:56:10|782|778|781|777|782|778|781|777|100
1629402980000|2021-08-19 19:56:20|782|778|782|778|782|778|781|777|700
1629402990000|2021-08-19 19:56:30|781|777|780|776|781|777|780|776|0
1629403000000|2021-08-19 19:56:40|781|777|779|775|781|777|779|775|100
1629403010000|2021-08-19 19:56:50|780|776|779|775|780|776|779|775|700
1629403020000|2021-08-19 19:57:00|780|776|780|776|780|776|779|775|100
1629403030000|2021-08-19 19:57:10|779|775|779|775|780|776|779|775|0
1629403040000|2021-08-19 19:57:20|780|776|777|773|780|776|777|773|1300
1629403050000|2021-08-19 19:57:30|778|774|777|773|778|774|777|773|400
1629403060000|2021-08-19 19:57:40|778|774|779|775|779|775|777|773|266
1629403070000|2021-08-19 19:57:50|778|773|778|774|779|775|778|773|2000
1629403080000|2021-08-19 19:58:00|779|775|778|774|779|775|778|774|1855
1629403090000|2021-08-19 19:58:10|779|775|779|775|779|775|778|774|0
1629403100000|2021-08-19 19:58:20|778|774|780|776|781|777|778|774|400
1629403110000|2021-08-19 19:58:30|781|777|781|777|781|777|780|776|1100
1629403120000|2021-08-19 19:58:40|780|776|780|776|781|777|780|776|0
1629403130000|2021-08-19 19:58:50|781|777|781|777|781|777|780|776|1000
1629403140000|2021-08-19 19:59:00|780|776|781|777|781|777|779|775|500
1629403150000|2021-08-19 19:59:10|780|776|779|775|781|777|779|775|969
1629403160000|2021-08-19 19:59:20|780|776|780|776|780|776|779|775|1700
1629403170000|2021-08-19 19:59:30|779|775|780|776|780|776|779|775|3650
1629403180000|2021-08-19 19:59:40|779|775|778|774|780|776|777|773|621
1629403190000|2021-08-19 19:59:50|777|773|778|774|779|775|777|773|1363
1629466200000|2021-08-20 13:30:00|802|797|800|798|802|799|797|795|24765
1629466210000|2021-08-20 13:30:10|802|799|803|800|804|802|801|799|8932
1629466220000|2021-08-20 13:30:20|804|801|804|801|804|803|803|801|10332
1629466230000|2021-08-20 13:30:30|||||||||5867
1629466240000|2021-08-20 13:30:40|||||||||1980
1629466250000|2021-08-20 13:30:50|803|803|804|801|804|803|803|801|2764
1629466260000|2021-08-20 13:31:00|805|802|810|807|810|807|805|802|16328
1629466270000|2021-08-20 13:31:10|811|808|807|804|811|810|806|803|11800
1629466280000|2021-08-20 13:31:20||803||803||804||801|2400
1629466290000|2021-08-20 13:31:30|809|804|809|804|809|805|809|804|500
1629466300000|2021-08-20 13:31:40|807|805|808|805|809|805|806|805|2003
1629466310000|2021-08-20 13:31:50|807|803|805|802|807|805|805|801|2226
1629466320000|2021-08-20 13:32:00|804|801|799|797|804|801|799|797|13169
1629466330000|2021-08-20 13:32:10|800|798|803|800|805|801|800|798|3650
1629466340000|2021-08-20 13:32:20|804|802|807|805|807|805|803|802|8852
1629466350000|2021-08-20 13:32:30||806||806||806||806|390
1629466360000|2021-08-20 13:32:40|806|805|806|805|806|805|806|805|849
1629466370000|2021-08-20 13:32:50|805|804|805|802|805|804|804|802|3655
1629466380000|2021-08-20 13:33:00|804|801|805|802|805|802|802|801|958
1629466390000|2021-08-20 13:33:10||803||803||803||803|2072
1629466400000|2021-08-20 13:33:20||804||803||804||803|500
1629466410000|2021-08-20 13:33:30|806|804|810|808|810|809|806|804|8424
1629466420000|2021-08-20 13:33:40|809||810||810||809||4300
1629466430000|2021-08-20 13:33:50|809|809|810|808|810|809|809|808|3230
1629466440000|2021-08-20 13:34:00|809|807|812|809|812|811|808|807|12542
1629466450000|2021-08-20 13:34:10|811|810|815|813|815|814|811|810|8544
1629466460000|2021-08-20 13:34:20|814|814|815|814|815|814|814|813|12429
1629466470000|2021-08-20 13:34:30|816|815|817|816|817|816|813|812|64316
1629466480000|2021-08-20 13:34:40|818|817|815|812|818|817|815|812|3281
1629466490000|2021-08-20 13:34:50|814|814|817|815|817|815|813|812|14021
1629466500000|2021-08-20 13:35:00|||||||||2500
1629466510000|2021-08-20 13:35:10|816|814|823|822|823|822|816|814|35224
1629466520000|2021-08-20 13:35:20|822|821|822|820|822|821|822|820|9955
1629466530000|2021-08-20 13:35:30|823|821|822|820|823|822|821|820|16070
1629466540000|2021-08-20 13:35:40|823|821|823|822|823|822|823|821|8825
1629466550000|2021-08-20 13:35:50|824|823|824|823|824|823|823|822|15443
1629466560000|2021-08-20 13:36:00|823|822|824|822|824|823|822|821|6110
1629466570000|2021-08-20 13:36:10|823|821|823|822|823|822|822|821|6485
1629466580000|2021-08-20 13:36:20||821||822||822||821|1300
1629466590000|2021-08-20 13:36:30|824|823|825|823|825|824|824|822|8772
1629466600000|2021-08-20 13:36:40||822||822||822||822|2900
1629466610000|2021-08-20 13:36:50|823|821|824|823|824|823|822|821|8890
1629466620000|2021-08-20 13:37:00|825|824|829|827|829|828|825|824|14156
1629466630000|2021-08-20 13:37:10||826||826||826||826|7515
1629466640000|2021-08-20 13:37:20|828||828||829||826||11489
1629466650000|2021-08-20 13:37:30|829|827|829|828|829|828|828|827|5373
1629466660000|2021-08-20 13:37:40|830|829|832|831|832|831|829|829|23132
1629466670000|2021-08-20 13:37:50|831|830|831|830|831|830|831|830|2223
1629466680000|2021-08-20 13:38:00|830|829|828|827|830|829|828|827|14128
1629466690000|2021-08-20 13:38:10|829||829||829||828||200
1629466700000|2021-08-20 13:38:20|828|828|828|826|828|828|828|826|4400
1629466710000|2021-08-20 13:38:30|829|827|827|825|829|828|827|825|12539
1629466720000|2021-08-20 13:38:40|828|826|827|825|828|826|827|825|6983
1629466730000|2021-08-20 13:38:50|826|824|825|824|826|824|824|822|8095
1629466740000|2021-08-20 13:39:00|824|823|826|825|827|825|824|823|3930
1629466750000|2021-08-20 13:39:10|827|826|828|827|828|827|827|825|6130
1629466760000|2021-08-20 13:39:20|829|828|830|828|831|830|829|827|11227
1629466770000|2021-08-20 13:39:30|829|827|827|825|829|827|827|825|2350
1629466780000|2021-08-20 13:39:40|828|826|830|829|830|829|828|826|16114
1629466790000|2021-08-20 13:39:50|831|828|832|831|832|831|831|828|2339
1629466800000|2021-08-20 13:40:00|831|830|832|831|832|831|831|830|11076
1629466810000|2021-08-20 13:40:10|831|830|831|829|831|830|831|829|4500
1629466820000|2021-08-20 13:40:20|830|828|828|826|830|828|828|826|2150
1629466830000|2021-08-20 13:40:30|829|827|828|827|829|828|828|827|1300
1629466840000|2021-08-20 13:40:40|829|826|830|829|831|830|829|826|7801
1629466850000|2021-08-20 13:40:50|829|828|830|829|831|830|829|828|7171
1629466860000|2021-08-20 13:41:00|831|830|832|830|833|832|831|830|2659
1629466870000|2021-08-20 13:41:10|831|829|830|829|832|829|830|829|4070
1629466880000|2021-08-20 13:41:20|829|828|831|830|831|830|829|828|9121
1629466890000|2021-08-20 13:41:30|832|831|828|827|832|831|828|827|3798
1629466900000|2021-08-20 13:41:40|827|826|828|827|829|827|827|825|17901
1629466910000|2021-08-20 13:41:50|829|828|830|829|831|829|829|828|1200
1629466920000|2021-08-20 13:42:00|829|828|828|827|829|828|828|826|5346
1629466930000|2021-08-20 13:42:10|829|828|828|827|829|828|827|826|5954
1629466940000|2021-08-20 13:42:20|829|826|830|828|830|828|829|826|2487
1629466950000|2021-08-20 13:42:30|831|829|832|831|832|831|831|829|4500
1629466960000|2021-08-20 13:42:40|833|832|832|830|833|832|832|830|4500
1629466970000|2021-08-20 13:42:50|||||||||600
1629466980000|2021-08-20 13:43:00|833|831|834|833|835|834|833|831|7931
1629466990000|2021-08-20 13:43:10|833|832|832|831|833|832|832|831|700
1629467000000|2021-08-20 13:43:20|831|830|833|832|833|832|831|830|2356
1629467010000|2021-08-20 13:43:30|834|833|835|833|835|834|834|833|1856
1629467020000|2021-08-20 13:43:40|834|832|833|831|834|832|832|831|11600
1629467030000|2021-08-20 13:43:50|834|832|834|832|834|833|834|831|1720
1629467040000|2021-08-20 13:44:00|833|831|831|830|834|833|831|830|9012
1629467050000|2021-08-20 13:44:10|832|831|834|833|834|833|832|830|12899
1629467060000|2021-08-20 13:44:20|835|834|835|834|835|834|834|833|4211
1629467070000|2021-08-20 13:44:30|834|833|833|832|835|834|833|832|2026
1629467080000|2021-08-20 13:44:40|834|833|834|832|834|833|834|832|4667
1629467090000|2021-08-20 13:44:50|835|833|835|834|835|834|835|833|2879
1629467100000|2021-08-20 13:45:00|836|835|837|836|837|836|835|833|14290
1629467110000|2021-08-20 13:45:10|838|837|838|837|838|837|838|837|2048
1629467120000|2021-08-20 13:45:20|837|836|840|838|840|839|837|836|4003
1629467130000|2021-08-20 13:45:30|839|837|835|833|840|839|834|833|5400
1629467140000|2021-08-20 13:45:40|834|832|831|830|834|832|831|830|12475
1629467150000|2021-08-20 13:45:50|||||||||1650
1629467160000|2021-08-20 13:46:00|832|831|832|831|832|831|832|830|15146
1629467170000|2021-08-20 13:46:10|831|830|829|827|832|830|828|827|11623
1629467180000|2021-08-20 13:46:20|828|826|829|828|829|828|827|826|2622
1629467190000|2021-08-20 13:46:30|830|829|832|830|832|831|830|829|6049
1629467200000|2021-08-20 13:46:40|831|831|830|828|831|831|830|828|6300
1629467210000|2021-08-20 13:46:50|831|829|831|829|831|830|831|829|0
1629467220000|2021-08-20 13:47:00|832|830|834|832|834|833|832|830|2276
1629467230000|2021-08-20 13:47:10|833|831|834|832|835|833|833|831|3340
1629467240000|2021-08-20 13:47:20|835|833|836|835|836|835|835|833|1400
1629467250000|2021-08-20 13:47:30|837|836|837|835|837|836|836|835|4914
1629467260000|2021-08-20 13:47:40|836|836|837|836|837|836|836|836|2196
1629467270000|2021-08-20 13:47:50|838|837|838|837|838|837|838|837|2954
1629467280000|2021-08-20 13:48:00|839|838|835|834|839|838|835|834|5538
1629467290000|2021-08-20 13:48:10||833||834||834||833|1056
1629467300000|2021-08-20 13:48:20|834|833|834|833|834|833|834|833|5700
1629467310000|2021-08-20 13:48:30|833|832|833|831|833|832|833|831|2350
1629467320000|2021-08-20 13:48:40|832|830|831|830|832|830|829|827|29167
1629467330000|2021-08-20 13:48:50|||||||||5720
1629467340000|2021-08-20 13:49:00|830|829|828|826|830|829|827|826|1665
1629467350000|2021-08-20 13:49:10|827|825|823|822|827|825|823|822|9323
1629467360000|2021-08-20 13:49:20|824|823|823|821|824|823|823|821|7446
1629467370000|2021-08-20 13:49:30|824|822|830|829|831|829|823|822|33084
1629467380000|2021-08-20 13:49:40|831|830|832|831|834|833|830|829|38796
1629467390000|2021-08-20 13:49:50|831|830|829|828|831|830|828|825|6350
1629467400000|2021-08-20 13:50:00|828|827|829|828|829|828|828|827|367
1629467410000|2021-08-20 13:50:10|828|827|828|826|828|827|827|826|750
1629467420000|2021-08-20 13:50:20|829|827|829|828|829|828|829|827|0
1629467430000|2021-08-20 13:50:30|830||830||830||830||1850
1629467440000|2021-08-20 13:50:40|829|829|830|828|830|829|829|828|5644
1629467450000|2021-08-20 13:50:50|829|827|828|827|829|827|828|827|2483
1629467460000|2021-08-20 13:51:00|829|826|830|829|830|829|829|826|475
1629467470000|2021-08-20 13:51:10|829|828|829|828|829|828|829|828|2900
1629467480000|2021-08-20 13:51:20|830|829|831|830|831|830|830|829|6400
1629467490000|2021-08-20 13:51:30|830|829|829|826|830|829|828|826|12361
1629467500000|2021-08-20 13:51:40|830|827|831|830|831|830|830|827|2793
1629467510000|2021-08-20 13:51:50|832|831|832|830|832|831|831|830|3931
1629467520000|2021-08-20 13:52:00|831|829|830|828|831|829|829|827|1038
1629467530000|2021-08-20 13:52:10|829|829|828|827|829|829|828|826|1688
1629467540000|2021-08-20 13:52:20|829|828|830|828|830|828|829|828|1550
1629467550000|2021-08-20 13:52:30|829|829|828|827|829|829|828|827|3000
1629467560000|2021-08-20 13:52:40|827|826|826|825|827|826|825|824|2800
1629467570000|2021-08-20 13:52:50||824||825||825||824|1100
1629467580000|2021-08-20 13:53:00|827|826|827|825|828|827|827|825|1777
1629467590000|2021-08-20 13:53:10|828|826|828|827|828|827|828|826|2480
1629467600000|2021-08-20 13:53:20|829|828|830|829|830|829|829|828|1095
1629467610000|2021-08-20 13:53:30|829|828|828|827|829|828|828|827|7000
1629467620000|2021-08-20 13:53:40|827|826|827|826|827|827|827|826|700
1629467630000|2021-08-20 13:53:50|826|825|828|827|828|827|825|824|11707
1629467640000|2021-08-20 13:54:00|||||||||3299
1629467650000|2021-08-20 13:54:10|||||||||400
1629467660000|2021-08-20 13:54:20|829|828|830|829|830|829|829|828|4990
1629467670000|2021-08-20 13:54:30|829|828|829|827|830|828|829|827|2045
1629467680000|2021-08-20 13:54:40|828|826|827|826|828|826|827|826|1000
1629467690000|2021-08-20 13:54:50|826|825|827|825|827|825|825|824|500
1629467700000|2021-08-20 13:55:00|828|826|828|827|828|827|828|826|1218
1629467710000|2021-08-20 13:55:10|829|828|830|829|830|829|829|827|2044
1629467720000|2021-08-20 13:55:20|831|830|831|830|832|831|831|830|13796
1629467730000|2021-08-20 13:55:30|830|829|831|830|832|830|829|828|734
1629467740000|2021-08-20 13:55:40|830|829|830|828|830|829|830|828|2800
1629467750000|2021-08-20 13:55:50|831|829|831|829|831|830|831|829|600
1629467760000|2021-08-20 13:56:00|830|828|831|830|831|830|828|827|3700
1629467770000|2021-08-20 13:56:10||829||830||830||829|200
1629467780000|2021-08-20 13:56:20|832|831|832|831|832|831|831|830|850
1629467790000|2021-08-20 13:56:30|833|832|834|833|834|833|833|832|6207
1629467800000|2021-08-20 13:56:40|835|834|836|835|837|835|835|834|6618
1629467810000|2021-08-20 13:56:50|835|834|835|833|835|834|835|833|700
1629467820000|2021-08-20 13:57:00|834|834|834|832|834|834|834|832|100
1629467830000|2021-08-20 13:57:10|835|833|837|836|837|836|835|833|3372
1629467840000|2021-08-20 13:57:20|838|837|839|838|839|838|838|837|13341
1629467850000|2021-08-20 13:57:30|838|837|838|837|838|837|838|837|2828
1629467860000|2021-08-20 13:57:40|837|836|836|834|837|836|835|834|10475
1629467870000|2021-08-20 13:57:50|||||||||1200
1629467880000|2021-08-20 13:58:00|835|835|835|834|835|835|835|834|1600
1629467890000|2021-08-20 13:58:10|836|835|837|835|837|836|836|835|4400
1629467900000|2021-08-20 13:58:20|838|836|838|837|838|837|838|836|3598
1629467910000|2021-08-20 13:58:30|839|838|840|839|840|839|838|836|11199
1629467920000|2021-08-20 13:58:40|839|838|839|838|840|839|839|838|2811
1629467930000|2021-08-20 13:58:50|840|839|842|840|844|843|839|838|82199
1629467940000|2021-08-20 13:59:00|841|839|841|840|841|840|839|838|11926
1629467950000|2021-08-20 13:59:10||839||840||840||839|900
1629467960000|2021-08-20 13:59:20|840|839|842|841|842|841|840|839|1477
1629467970000|2021-08-20 13:59:30|841|840|841|840|841|840|841|840|1590
1629467980000|2021-08-20 13:59:40|842|841|842|841|842|841|842|841|3400
1629467990000|2021-08-20 13:59:50|843|842|843|842|844|843|842|841|2299
1629468000000|2021-08-20 14:00:00|842|841|843|841|843|841|842|841|9100
1629468010000|2021-08-20 14:00:10|842|840|841|840|842|840|840|839|2664
1629468020000|2021-08-20 14:00:20|||||||||200
1629468030000|2021-08-20 14:00:30|842|841|842|841|843|842|839|838|67659
1629468040000|2021-08-20 14:00:40|841|840|841|840|842|840|839|838|4200
1629468050000|2021-08-20 14:00:50|840|839|841|839|841|840|840|839|1568
1629468060000|2021-08-20 14:01:00|||||||||1200
1629468070000|2021-08-20 14:01:10|840|838|835|834|840|838|834|833|5403
1629468080000|2021-08-20 14:01:20|834|833|836|835|836|835|834|833|3807
1629468090000|2021-08-20 14:01:30|835|834|833|832|835|834|833|832|5309
1629468100000|2021-08-20 14:01:40|832|831|835|833|835|834|832|831|16429
1629468110000|2021-08-20 14:01:50|836|834|835|834|836|835|835|834|2745
1629468120000|2021-08-20 14:02:00|834|833|836|835|836|835|834|833|1650
1629468130000|2021-08-20 14:02:10|835|834|832|831|835|834|832|831|2521
1629468140000|2021-08-20 14:02:20|833|832|833|832|833|832|832|832|2100
1629468150000|2021-08-20 14:02:30|832|831|833|832|833|832|832|830|1359
1629468160000|2021-08-20 14:02:40|832|831|831|830|832|831|831|830|10800
1629468170000|2021-08-20 14:02:50|830|829|828|827|830|829|828|827|10121
1629468180000|2021-08-20 14:03:00|829|828|829|828|829|828|829|828|14747
1629468190000|2021-08-20 14:03:10|828|827|828|827|829|827|828|827|1847
1629468200000|2021-08-20 14:03:20|827|826|826|825|827|826|826|825|3200
1629468210000|2021-08-20 14:03:30|827|826|828|827|829|828|827|826|12684
1629468220000|2021-08-20 14:03:40|829|828|829|827|829|828|828|827|830
1629468230000|2021-08-20 14:03:50|828|826|825|824|828|826|825|824|21358
1629468240000|2021-08-20 14:04:00|||||||||500
1629468250000|2021-08-20 14:04:10|826|825|828|827|828|827|826|825|7015
1629468260000|2021-08-20 14:04:20|827|826|828|826|828|827|827|826|4300
1629468270000|2021-08-20 14:04:30|827|827|826|824|828|827|825|824|4049
1629468280000|2021-08-20 14:04:40|825|823|825|823|825|823|824|823|4883
1629468290000|2021-08-20 14:04:50|826|824|827|826|827|826|826|824|2600
1629468300000|2021-08-20 14:05:00|826|825|827|826|827|826|826|825|4801
1629468310000|2021-08-20 14:05:10|||||||||500
1629468320000|2021-08-20 14:05:20||827||826||827||826|12201
1629468330000|2021-08-20 14:05:30|828|827|828|827|828|827|828|827|100
1629468340000|2021-08-20 14:05:40|827|826|825|824|827|826|825|824|6854
1629468350000|2021-08-20 14:05:50|824|823|822|821|824|823|822|821|15967
1629468360000|2021-08-20 14:06:00|||||||||6925
1629468370000|2021-08-20 14:06:10|821|820|817|816|821|821|817|816|37352
1629468380000|2021-08-20 14:06:20|816|815|816|815|816|815|814|813|19056
1629468390000|2021-08-20 14:06:30|817|816|817|816|817|816|817|816|4996
1629468400000|2021-08-20 14:06:40|818|817|820|817|820|818|818|817|6700
1629468410000|2021-08-20 14:06:50|819|818|818|817|819|818|818|817|11826
1629468420000|2021-08-20 14:07:00|819|818|819|818|819|818|819|817|700
1629468430000|2021-08-20 14:07:10|820|819|821|820|821|820|820|819|4800
1629468440000|2021-08-20 14:07:20|822|821|822|821|823|821|822|821|1700
1629468450000|2021-08-20 14:07:30|821|820|820|818|822|820|819|818|3862
1629468460000|2021-08-20 14:07:40|821|819|822|820|822|820|821|819|600
1629468470000|2021-08-20 14:07:50|821|819|820|819|822|819|820|819|2039
1629468480000|2021-08-20 14:08:00|||||||||400
1629468490000|2021-08-20 14:08:10|819|818|819|818|819|819|819|818|1124
1629468500000|2021-08-20 14:08:20|||||||||100
1629468510000|2021-08-20 14:08:30|||||||||220
1629468520000|2021-08-20 14:08:40|820|819|821|820|821|820|820|819|3076
1629468530000|2021-08-20 14:08:50|822|821|822|820|822|821|822|820|3534
1629468540000|2021-08-20 14:09:00|821||821||822||821||600
1629468550000|2021-08-20 14:09:10|820|819|819|817|820|819|818|817|10046
1629468560000|2021-08-20 14:09:20||818||818||818||818|500
1629468570000|2021-08-20 14:09:30|818|817|817|816|819|818|817|816|1935
1629468580000|2021-08-20 14:09:40|818|817|820|819|820|819|818|817|4859
1629468590000|2021-08-20 14:09:50|821|820|822|821|822|821|821|820|6576
1629468600000|2021-08-20 14:10:00|821|820|821|820|821|820|821|820|2400
1629468610000|2021-08-20 14:10:10|||||||||100
1629468620000|2021-08-20 14:10:20|822|821|822|821|822|821|822|821|800
1629468630000|2021-08-20 14:10:30|823|822|824|822|824|823|823|822|1500
1629468640000|2021-08-20 14:10:40|825|823|826|825|828|826|825|823|7079
1629468650000|2021-08-20 14:10:50|827|824|827|825|827|825|827|824|810
1629468660000|2021-08-20 14:11:00|828|826|829|827|829|828|828|826|3474
1629468670000|2021-08-20 14:11:10|828|826|828|826|828|826|828|826|10800
1629468680000|2021-08-20 14:11:20|829|827|830|828|830|829|829|827|1549
1629468690000|2021-08-20 14:11:30|831|829|832|830|833|831|831|829|27331
1629468700000|2021-08-20 14:11:40|831|831|833|831|833|832|831|831|2359
1629468710000|2021-08-20 14:11:50||832||832||832||831|300
1629468720000|2021-08-20 14:12:00|834|833|834|833|834|833|834|833|100
1629468730000|2021-08-20 14:12:10|||||||||200
1629468740000|2021-08-20 14:12:20|833|832|833|831|834|832|833|831|4990
1629468750000|2021-08-20 14:12:30|834|832|835|834|836|835|834|832|4243
1629468760000|2021-08-20 14:12:40|834|833|835|834|835|834|834|833|7184
1629468770000|2021-08-20 14:12:50|836|835|835|833|836|835|835|833|2420
1629468780000|2021-08-20 14:13:00|836|834|838|837|838|837|836|834|16864
1629468790000|2021-08-20 14:13:10|837|836|837|835|837|836|836|835|1365
1629468800000|2021-08-20 14:13:20|836|834|836|834|836|834|835|834|2615
1629468810000|2021-08-20 14:13:30|835||835||835||835||2250
1629468820000|2021-08-20 14:13:40|834|833|833|831|834|833|832|831|3436
1629468830000|2021-08-20 14:13:50|832|830|831|830|833|831|830|829|8495
1629468840000|2021-08-20 14:14:00|830|829|830|829|831|830|830|829|1900
1629468850000|2021-08-20 14:14:10|||||||||6409
1629468860000|2021-08-20 14:14:20|829|828|829|827|829|828|827|826|24888
1629468870000|2021-08-20 14:14:30|830|828|831|830|831|830|829|828|5278
1629468880000|2021-08-20 14:14:40|832|831|833|831|833|831|832|831|390
1629468890000|2021-08-20 14:14:50|832|830|831|830|832|830|831|830|3700
1629468900000|2021-08-20 14:15:00|832|831|834|833|834|833|832|831|3370
1629468910000|2021-08-20 14:15:10|835|834|838|837|838|837|835|834|32492
1629468920000|2021-08-20 14:15:20|||||||||2442
1629468930000|2021-08-20 14:15:30|||||||||300
1629468940000|2021-08-20 14:15:40|837|836|836|835|837|836|836|835|4040
1629468950000|2021-08-20 14:15:50|837|836|838|836|838|837|836|836|7882
1629468960000|2021-08-20 14:16:00|837||837||837||837||100
1629468970000|2021-08-20 14:16:10|836|835|840|839|840|839|836|835|17665
1629468980000|2021-08-20 14:16:20|839|838|837|835|839|838|836|835|3802
1629468990000|2021-08-20 14:16:30|838|836|841|840|841|840|838|836|22667
1629469000000|2021-08-20 14:16:40|840|839|841|839|841|840|840|839|13286
1629469010000|2021-08-20 14:16:50||840||840||840||840|2800
1629469020000|2021-08-20 14:17:00|842|841|843|842|843|842|842|841|11575
1629469030000|2021-08-20 14:17:10|844|843|844|843|845|844|844|843|19737
1629469040000|2021-08-20 14:17:20|843|842|846|844|847|846|841|840|27929
1629469050000|2021-08-20 14:17:30|845|843|845|843|845|843|844|842|600
1629469060000|2021-08-20 14:17:40|844|844|842|841|844|844|842|841|2400
1629469070000|2021-08-20 14:17:50|843|840|842|841|843|841|841|840|5605
1629469080000|2021-08-20 14:18:00|||||||||4000
1629469090000|2021-08-20 14:18:10|841|840|841|840|841|840|841|840|1027
1629469100000|2021-08-20 14:18:20|840|839|841|840|841|840|840|839|5150
1629469110000|2021-08-20 14:18:30|840|839|843|842|843|842|840|839|9050
1629469120000|2021-08-20 14:18:40|||||||||900
1629469130000|2021-08-20 14:18:50|842|841|842|841|842|841|842|841|1100
1629469140000|2021-08-20 14:19:00|841|840|841|840|841|840|841|840|1448
1629469170000|2021-08-20 14:19:30|||||||||2900
1629469180000|2021-08-20 14:19:40|842|841|842|841|842|841|842|841|1300
1629469190000|2021-08-20 14:19:50|841|840|840|838|841|840|840|838|3335
1629469200000|2021-08-20 14:20:00||839||839||839||839|0
1629469210000|2021-08-20 14:20:10|841|840|842|841|842|841|841|840|813
1629469220000|2021-08-20 14:20:20|||||||||760
1629469230000|2021-08-20 14:20:30|||||||||476
1629469240000|2021-08-20 14:20:40|844|842|844|842|845|843|843|842|11323
1629469250000|2021-08-20 14:20:50|845|843|844|843|845|843|843|842|700
1629469260000|2021-08-20 14:21:00|||||||||3330
1629469270000|2021-08-20 14:21:10|845|844|844|843|845|844|844|843|4121
1629469280000|2021-08-20 14:21:20|843|842|842|840|843|842|841|840|8827
1629469290000|2021-08-20 14:21:30|843|841|845|843|845|844|843|841|4000
1629469300000|2021-08-20 14:21:40||844||844||844||844|500
1629469310000|2021-08-20 14:21:50|846|845|847|846|848|846|846|845|4210
1629469320000|2021-08-20 14:22:00|848|847|848|847|848|847|847|847|2842
1629469330000|2021-08-20 14:22:10|849|848|848|847|849|848|848|847|10324
1629469340000|2021-08-20 14:22:20|||||||||300
1629469350000|2021-08-20 14:22:30|847|846|847|846|847|846|846|845|5070
1629469360000|2021-08-20 14:22:40|||||||||600
1629469370000|2021-08-20 14:22:50|||||||||3247
1629469380000|2021-08-20 14:23:00|||||||||1900
1629469390000|2021-08-20 14:23:10|846|845|845|844|846|845|845|844|1500
1629469400000|2021-08-20 14:23:20|||||||||1300
1629469410000|2021-08-20 14:23:30|844|843|844|843|844|843|844|843|1891
1629469420000|2021-08-20 14:23:40|845|844|846|844|846|845|845|844|300
1629469430000|2021-08-20 14:23:50||845||845||845||845|300
1629469440000|2021-08-20 14:24:00|845|844|845|844|845|845|845|844|1312
1629469450000|2021-08-20 14:24:10|844|843|843|841|844|843|843|841|7607
1629469460000|2021-08-20 14:24:20|842|840|840|839|842|841|840|839|800
1629469470000|2021-08-20 14:24:30|839|838|840|839|840|839|839|838|2939
1629469480000|2021-08-20 14:24:40|841|840|842|840|842|841|841|840|1519
1629469490000|2021-08-20 14:24:50|843|841|844|842|844|842|843|840|900
1629469500000|2021-08-20 14:25:00|843|841|843|841|844|842|843|841|300
1629469510000|2021-08-20 14:25:10|844|842|844|842|844|842|844|841|699
1629469520000|2021-08-20 14:25:20|843|841|843|841|843|841|843|841|500
1629469530000|2021-08-20 14:25:30|842||842||842||842||1400
1629469540000|2021-08-20 14:25:40|843|842|843|842|843|842|843|842|512
1629469550000|2021-08-20 14:25:50||841||841||841||841|100
1629469560000|2021-08-20 14:26:00|842|840|841|840|842|840|841|840|545
1629469570000|2021-08-20 14:26:10|||||||||200
1629469580000|2021-08-20 14:26:20|||||||||590
1629469590000|2021-08-20 14:26:30|842|841|842|841|842|841|842|841|300
1629469600000|2021-08-20 14:26:40|||||||||2636
1629469610000|2021-08-20 14:26:50|||||||||450
1629469620000|2021-08-20 14:27:00|||||||||100
1629469640000|2021-08-20 14:27:20|||||||||200
1629469650000|2021-08-20 14:27:30|841|840|839|838|841|840|839|837|1000
1629469660000|2021-08-20 14:27:40|838|837|838|837|838|837|838|837|1600
1629469670000|2021-08-20 14:27:50|||||||||200
1629469680000|2021-08-20 14:28:00|839|838|840|838|840|839|839|838|300
1629469690000|2021-08-20 14:28:10|841|839|841|839|841|840|840|839|350
1629469700000|2021-08-20 14:28:20||840||839||840||839|1100
1629469710000|2021-08-20 14:28:30|840|838|840|838|840|838|839|837|400
1629469720000|2021-08-20 14:28:40|839|837|840|838|840|838|838|837|1000
1629469730000|2021-08-20 14:28:50|841|839|841|839|841|840|841|838|600
1629469740000|2021-08-20 14:29:00|840|838|840|839|840|839|840|838|940
1629469750000|2021-08-20 14:29:10|841|840|841|840|841|840|841|840|250
1629469760000|2021-08-20 14:29:20|||||||||600
1629469770000|2021-08-20 14:29:30|840|839|840|839|840|839|840|839|500
1629469780000|2021-08-20 14:29:40|839|838|838|837|839|838|838|837|2973
1629469790000|2021-08-20 14:29:50|837|836|837|835|838|836|837|835|700
1629469800000|2021-08-20 14:30:00|838|836|838|837|838|837|838|836|963
1629469810000|2021-08-20 14:30:10|839|838|840|839|840|839|839|838|1750
1629469820000|2021-08-20 14:30:20|841|838|840|838|841|840|840|838|2064
1629469830000|2021-08-20 14:30:30|839||839||839||839||1375
1629469840000|2021-08-20 14:30:40|840|839|840|839|840|839|840|839|100
1629469850000|2021-08-20 14:30:50|||||||||2600
1629469860000|2021-08-20 14:31:00|841|840|842|840|842|841|841|840|1523
1629469870000|2021-08-20 14:31:10||841||841||841||841|6200
1629469880000|2021-08-20 14:31:20|843|842|842|841|843|842|842|840|1950
1629469890000|2021-08-20 14:31:30||840||840||841||840|300
1629469900000|2021-08-20 14:31:40|843|841|843|842|843|842|843|841|1000
1629469910000|2021-08-20 14:31:50|||||||||450
1629469920000|2021-08-20 14:32:00|844|843|845|844|845|844|844|843|1328
1629469930000|2021-08-20 14:32:10|846|845|846|845|848|847|846|845|16150
1629469940000|2021-08-20 14:32:20|847|846|848|847|848|847|847|846|500
1629469950000|2021-08-20 14:32:30||846||846||846||846|609
1629469960000|2021-08-20 14:32:40||847||847||847||847|1700
1629469970000|2021-08-20 14:32:50|849|848|849|848|849|848|849|848|5176
1629469980000|2021-08-20 14:33:00|850|849|852|851|852|851|849|848|40166
1629469990000|2021-08-20 14:33:10|851|850|848|846|852|851|847|846|26177
1629470000000|2021-08-20 14:33:20|849|847|849|848|849|848|848|847|1400
1629470010000|2021-08-20 14:33:30|850|849|850|849|850|849|849|848|7995
1629470020000|2021-08-20 14:33:40|851|850|852|851|852|851|850|850|516
1629470030000|2021-08-20 14:33:50|853|852|853|851|853|852|852|851|14202
1629470040000|2021-08-20 14:34:00|||||||||1118
1629470050000|2021-08-20 14:34:10|852|852|852|851|852|852|851|850|14727
1629470060000|2021-08-20 14:34:20|853|852|854|853|854|853|853|851|6473
1629470070000|2021-08-20 14:34:30|855|854|856|854|856|855|855|854|9666
1629470080000|2021-08-20 14:34:40|855|855|855|854|855|855|855|854|1400
1629470090000|2021-08-20 14:34:50|856|855|856|855|857|856|856|855|6200
1629470100000|2021-08-20 14:35:00|857|856|854|853|857|856|854|853|8843
1629470110000|2021-08-20 14:35:10|855|854|855|854|856|854|855|854|8350
1629470120000|2021-08-20 14:35:20|854|853|855|854|855|854|854|853|3889
1629470130000|2021-08-20 14:35:30|856|855|857|855|857|855|856|854|1700
1629470140000|2021-08-20 14:35:40|||||||||959
1629470150000|2021-08-20 14:35:50|856|854|855|854|856|854|855|854|2900
1629470170000|2021-08-20 14:36:10|854|853|854|852|854|853|853|852|5530
1629470180000|2021-08-20 14:36:20|||||||||8408
1629470190000|2021-08-20 14:36:30|853|853|855|854|855|854|853|853|3118
1629470200000|2021-08-20 14:36:40||853||853||854||853|4400
1629470210000|2021-08-20 14:36:50|||||||||100
1629470220000|2021-08-20 14:37:00|||||||||2800
1629470230000|2021-08-20 14:37:10|||||||||300
1629470240000|2021-08-20 14:37:20|856|854|856|855|856|855|856|854|5556
1629470250000|2021-08-20 14:37:30|857|856|859|858|859|858|857|856|10807
1629470260000|2021-08-20 14:37:40|858|857|857|855|858|857|857|855|4585
1629470270000|2021-08-20 14:37:50|858|856|859|858|859|858|858|856|500
1629470280000|2021-08-20 14:38:00|860|859|860|858|860|859|859|858|4300
1629470290000|2021-08-20 14:38:10||859||858||859||858|1590
1629470300000|2021-08-20 14:38:20|859|857|858|857|859|857|858|857|4800
1629470310000|2021-08-20 14:38:30|857|856|857|856|857|856|857|856|5889
1629470320000|2021-08-20 14:38:40|||||||||800
1629470330000|2021-08-20 14:38:50|858|857|858|857|858|857|858|857|1305
1629470340000|2021-08-20 14:39:00|859|858|860|859|861|860|859|858|18497
1629470350000|2021-08-20 14:39:10|859|858|858|856|859|858|858|856|8159
1629470360000|2021-08-20 14:39:20|857|857|859|857|859|857|857|857|100
1629470370000|2021-08-20 14:39:30|858||858||858||858||1250
1629470380000|2021-08-20 14:39:40|||||||||200
1629470390000|2021-08-20 14:39:50|859|858|860|859|860|859|859|858|6102
1629470400000|2021-08-20 14:40:00|859|858|857|855|859|858|857|855|2150
1629470410000|2021-08-20 14:40:10|||||||||811
1629470420000|2021-08-20 14:40:20||856||856||856||856|200
1629470430000|2021-08-20 14:40:30|856|855|856|854|856|855|855|854|500
1629470440000|2021-08-20 14:40:40|855|853|855|853|856|854|855|853|700
1629470450000|2021-08-20 14:40:50|854|854|855|853|855|854|854|853|6800
1629470460000|2021-08-20 14:41:00|854|852|853|851|854|852|852|851|2637
1629470470000|2021-08-20 14:41:10|852|850|852|851|852|851|851|850|8305
1629470480000|2021-08-20 14:41:20|851|850|851|850|851|850|851|850|2500
1629470490000|2021-08-20 14:41:30|852|851|852|850|853|852|851|850|2221
1629470510000|2021-08-20 14:41:50|851|849|847|846|851|849|847|846|10914
1629470520000|2021-08-20 14:42:00|848|847|849|847|849|847|848|847|1550
1629470530000|2021-08-20 14:42:10|848|848|849|848|850|849|848|847|8741
1629470540000|2021-08-20 14:42:20|848|847|847|846|848|847|846|845|11158
1629470550000|2021-08-20 14:42:30|848|847|848|846|848|847|847|846|8872
1629470560000|2021-08-20 14:42:40|847|847|846|845|847|847|846|845|2105
1629470570000|2021-08-20 14:42:50|||||||||300
1629470580000|2021-08-20 14:43:00|847|846|847|846|847|846|847|846|300
1629470590000|2021-08-20 14:43:10|848|847|850|848|850|848|848|847|8600
1629470600000|2021-08-20 14:43:20|849||849||849||849||3141
1629470610000|2021-08-20 14:43:30|848|847|849|847|849|847|848|847|736
1629470620000|2021-08-20 14:43:40||848||848||848||848|1600
1629470640000|2021-08-20 14:44:00|848|847|848|847|848|847|848|847|5986
1629470650000|2021-08-20 14:44:10|849|848|848|847|849|848|848|847|2801
1629470660000|2021-08-20 14:44:20|847|846|848|847|848|847|847|846|4499
1629470670000|2021-08-20 14:44:30|849|848|849|848|849|848|849|848|1200
1629470680000|2021-08-20 14:44:40|848|847|848|846|848|847|848|846|5061
1629470690000|2021-08-20 14:44:50||847||847||847||846|5100
1629470700000|2021-08-20 14:45:00|849|848|850|848|850|849|849|848|4147
1629470710000|2021-08-20 14:45:10|849|849|850|849|850|849|849|848|1000
1629470720000|2021-08-20 14:45:20|851|850|852|850|853|851|851|850|13235
1629470730000|2021-08-20 14:45:30|853||852||853||852||357
1629470740000|2021-08-20 14:45:40|851|849|849|848|851|849|849|848|2441
1629470750000|2021-08-20 14:45:50|||||||||1266
1629470760000|2021-08-20 14:46:00|848|847|848|847|848|847|848|847|2257
1629470770000|2021-08-20 14:46:10|847|846|849|848|849|848|847|846|7128
1629470780000|2021-08-20 14:46:20|848|847|848|847|848|847|848|847|3689
1629470790000|2021-08-20 14:46:30|849|848|851|849|851|849|849|848|2983
1629470800000|2021-08-20 14:46:40|850|848|850|848|851|849|850|848|1200
1629470810000|2021-08-20 14:46:50|851|849|850|848|852|850|850|848|3705
1629470820000|2021-08-20 14:47:00|849||850||850||849||3568
1629470830000|2021-08-20 14:47:10|849|849|848|847|850|849|848|847|7086
1629470840000|2021-08-20 14:47:20|849|848|850|849|850|849|849|848|13800
1629470850000|2021-08-20 14:47:30|851|850|853|850|853|852|851|850|2398
1629470860000|2021-08-20 14:47:40||851||851||852||850|1680
1629470870000|2021-08-20 14:47:50|852|850|851|850|852|850|851|849|3750
1629470880000|2021-08-20 14:48:00|850|849|852|850|852|851|850|849|6580
1629470890000|2021-08-20 14:48:10|851|851|852|851|852|851|851|851|2740
1629470900000|2021-08-20 14:48:20|853|852|853|852|853|852|853|852|450
1629470910000|2021-08-20 14:48:30||851||851||851||851|100
1629470920000|2021-08-20 14:48:40|852|850|851|850|852|850|851|850|3167
1629470930000|2021-08-20 14:48:50|852|851|854|852|854|853|852|851|913
1629470940000|2021-08-20 14:49:00|853|851|852|850|853|851|852|850|5000
1629470950000|2021-08-20 14:49:10|||||||||400
1629470960000|2021-08-20 14:49:20||851||851||851||851|1600
1629470970000|2021-08-20 14:49:30||850||851||851||850|700
1629470980000|2021-08-20 14:49:40|853|850|853|852|853|852|853|850|6700
1629470990000|2021-08-20 14:49:50||851||851||851||851|100
1629471000000|2021-08-20 14:50:00|852||852||852||852||9200
1629471010000|2021-08-20 14:50:10|851|850|853|852|853|852|851|850|2100
1629471020000|2021-08-20 14:50:20|852|851|852|850|852|851|851|850|800
1629471030000|2021-08-20 14:50:30|853|851|853|851|853|852|852|851|4300
1629471040000|2021-08-20 14:50:40|||||||||100
1629471050000|2021-08-20 14:50:50|852|852|852|851|853|852|851|850|25574
1629471060000|2021-08-20 14:51:00|853|850|852|851|853|851|852|850|345
1629471070000|2021-08-20 14:51:10||850||851||851||850|0
1629471080000|2021-08-20 14:51:20|851|850|851|850|851|850|851|850|12719
1629471090000|2021-08-20 14:51:30|850|849|848|847|850|849|848|847|8596
1629471100000|2021-08-20 14:51:40|849|848|849|848|849|848|849|848|3700
1629471110000|2021-08-20 14:51:50||847||847||847||847|0
1629471120000|2021-08-20 14:52:00|848|848|848|847|849|848|848|847|4920
1629471130000|2021-08-20 14:52:10|847||848||848||847||900
1629471140000|2021-08-20 14:52:20|847|846|845|844|847|846|845|844|9323
1629471150000|2021-08-20 14:52:30|844|843|844|842|844|843|843|842|8985
1629471160000|2021-08-20 14:52:40|843|843|844|843|844|843|843|843|400
1629471170000|2021-08-20 14:52:50|||||||||1366
1629471180000|2021-08-20 14:53:00|843|842|844|843|844|843|843|841|8470
1629471190000|2021-08-20 14:53:10|845|844|845|843|845|844|845|843|3622
1629471200000|2021-08-20 14:53:20|||||||||900
1629471210000|2021-08-20 14:53:30|844|842|843|842|844|842|843|842|1550
1629471220000|2021-08-20 14:53:40|842|841|842|841|842|842|842|841|500
1629471230000|2021-08-20 14:53:50|843|842|843|842|843|842|843|842|6110
1629471240000|2021-08-20 14:54:00||841||841||841||841|2000
1629471250000|2021-08-20 14:54:10|||||||||500
1629471260000|2021-08-20 14:54:20|842||842||842||842||400
1629471270000|2021-08-20 14:54:30|843|842|843|842|843|842|843|842|4200
1629471280000|2021-08-20 14:54:40|842|841|842|841|842|841|842|841|3922
1629471290000|2021-08-20 14:54:50|843|842|843|842|843|842|843|842|3142
1629471300000|2021-08-20 14:55:00|||||||||517
1629471310000|2021-08-20 14:55:10|||||||||1500
1629471320000|2021-08-20 14:55:20|844|843|845|843|845|843|844|843|1780
1629471330000|2021-08-20 14:55:30|||||||||3000
1629471340000|2021-08-20 14:55:40|844|842|843|842|844|842|843|842|5790
1629471350000|2021-08-20 14:55:50|||||||||300
1629471360000|2021-08-20 14:56:00|844|843|844|843|845|844|844|843|4880
1629471370000|2021-08-20 14:56:10|||||||||500
1629471380000|2021-08-20 14:56:20|843|842|843|842|843|842|843|842|1626
1629471390000|2021-08-20 14:56:30|||||||||1000
1629471400000|2021-08-20 14:56:40|844|843|843|842|844|843|843|842|2267
1629471410000|2021-08-20 14:56:50|842|841|842|841|842|841|842|841|340
1629471420000|2021-08-20 14:57:00|||||||||1000
1629471430000|2021-08-20 14:57:10|841|840|839|838|841|840|837|836|24235
1629471440000|2021-08-20 14:57:20|838|837|837|836|838|837|836|835|5514
1629471450000|2021-08-20 14:57:30|836|835|836|835|836|836|836|835|2350
1629471460000|2021-08-20 14:57:40|||||||||12919
1629471480000|2021-08-20 14:58:00|||||||||4540
1629471490000|2021-08-20 14:58:10|835|834|835|832|835|834|833|832|6200
1629471500000|2021-08-20 14:58:20|834|833|835|833|835|833|834|833|2700
1629471510000|2021-08-20 14:58:30|836|834|836|835|836|835|836|834|11676
1629471520000|2021-08-20 14:58:40|||||||||200
1629471530000|2021-08-20 14:58:50|835|834|834|832|835|834|833|832|1715
1629471540000|2021-08-20 14:59:00|835|833|835|834|835|834|835|832|1000
1629471550000|2021-08-20 14:59:10|||||||||500
1629471560000|2021-08-20 14:59:20|||||||||1000
1629471570000|2021-08-20 14:59:30|||||||||1159
1629471580000|2021-08-20 14:59:40|||||||||200
1629471590000|2021-08-20 14:59:50|834|833|834|832|834|833|834|832|400
1629471600000|2021-08-20 15:00:00|835|833|837|835|837|835|835|833|2328
1629471610000|2021-08-20 15:00:10|||||||||359
1629471620000|2021-08-20 15:00:20|||||||||1602
1629471630000|2021-08-20 15:00:30|836|834|835|833|836|835|834|833|4179
1629471640000|2021-08-20 15:00:40|834|832|832|831|834|832|832|831|4820
1629471650000|2021-08-20 15:00:50|831|830|832|830|832|830|831|830|1073
1629471660000|2021-08-20 15:01:00|833|831|836|834|836|834|833|831|7820
1629471670000|2021-08-20 15:01:10|837|835|837|835|838|835|837|834|1000
1629471680000|2021-08-20 15:01:20|836|834|835|834|836|834|835|834|1350
1629471690000|2021-08-20 15:01:30|||||||||619
1629471700000|2021-08-20 15:01:40|||||||||1698
1629471710000|2021-08-20 15:01:50|834|833|832|830|834|833|832|830|10730
1629471720000|2021-08-20 15:02:00||831||831||831||831|1075
1629471730000|2021-08-20 15:02:10|833|832|835|833|835|834|833|832|5380
1629471740000|2021-08-20 15:02:20|834|834|834|832|834|834|834|832|1135
1629471750000|2021-08-20 15:02:30||831||831||831||831|100
1629471760000|2021-08-20 15:02:40|833|832|833|831|833|832|833|831|0
1629471770000|2021-08-20 15:02:50|832|830|832|830|832|831|832|830|2500
1629471780000|2021-08-20 15:03:00|831|829|830|829|831|830|830|829|6990
1629471790000|2021-08-20 15:03:10|829|828|830|828|830|828|829|828|2639
1629471800000|2021-08-20 15:03:20|829|829|830|828|830|829|829|828|4217
1629471810000|2021-08-20 15:03:30|829|827|828|826|829|827|828|826|1865
1629471820000|2021-08-20 15:03:40|829|827|829|828|830|829|829|827|5980
1629471830000|2021-08-20 15:03:50|830|829|830|829|830|829|830|828|1800
1629471840000|2021-08-20 15:04:00|829|828|830|829|830|829|829|828|3095
1629471850000|2021-08-20 15:04:10|829|828|829|828|829|828|829|828|100
1629471860000|2021-08-20 15:04:20|828|827|828|827|828|827|828|827|2900
1629471870000|2021-08-20 15:04:30|829|828|829|828|829|828|829|828|5930
1629471880000|2021-08-20 15:04:40|828|827|828|827|828|827|828|827|300
1629471890000|2021-08-20 15:04:50|||||||||3000
1629471900000|2021-08-20 15:05:00|||||||||7100
1629471910000|2021-08-20 15:05:10|||||||||200
1629471930000|2021-08-20 15:05:30|827|826|827|826|827|826|827|826|3346
1629471940000|2021-08-20 15:05:40|826|825|825|824|826|825|825|824|5482
1629471950000|2021-08-20 15:05:50|826|825|826|825|826|825|826|825|8102
1629471960000|2021-08-20 15:06:00|827|826|827|826|827|826|827|826|1750
1629471970000|2021-08-20 15:06:10|828|827|829|828|829|828|828|827|2500
1629471980000|2021-08-20 15:06:20|828|827|828|826|828|828|828|826|500
1629471990000|2021-08-20 15:06:30|827|825|826|825|827|825|826|825|4200
1629472000000|2021-08-20 15:06:40|825|824|826|825|826|825|825|824|4474
1629472010000|2021-08-20 15:06:50|||||||||3228
1629472020000|2021-08-20 15:07:00|827|826|828|826|828|826|827|826|1000
1629472030000|2021-08-20 15:07:10||827||826||827||826|1734
1629472040000|2021-08-20 15:07:20||827||827||827||826|1100
1629472050000|2021-08-20 15:07:30|827|826|827|826|827|826|827|826|4821
1629472060000|2021-08-20 15:07:40|826|825|826|825|826|825|826|825|600
1629472070000|2021-08-20 15:07:50|||||||||3200
1629472080000|2021-08-20 15:08:00|||||||||118
1629472090000|2021-08-20 15:08:10|||||||||2200
1629472100000|2021-08-20 15:08:20|||||||||700
1629472110000|2021-08-20 15:08:30|||||||||1600
1629472130000|2021-08-20 15:08:50|||||||||1589
1629472140000|2021-08-20 15:09:00|||||||||1100
1629472160000|2021-08-20 15:09:20|827|826|828|827|828|827|827|826|5216
1629472170000|2021-08-20 15:09:30|||||||||2000
1629472180000|2021-08-20 15:09:40|827|826|826|825|827|826|826|825|7105
1629472200000|2021-08-20 15:10:00|827|826|827|826|827|826|827|826|2030
1629472210000|2021-08-20 15:10:10|||||||||1100
1629472220000|2021-08-20 15:10:20|828|827|828|826|828|827|828|826|200
1629472230000|2021-08-20 15:10:30|829|827|829|827|829|828|829|827|1500
1629472240000|2021-08-20 15:10:40||828||828||828||828|0
1629472250000|2021-08-20 15:10:50|828|827|830|829|830|829|828|827|21400
1629472260000|2021-08-20 15:11:00|||||||||3800
1629472270000|2021-08-20 15:11:10|||||||||1000
1629472280000|2021-08-20 15:11:20|||||||||2000
1629472290000|2021-08-20 15:11:30|||||||||100
1629472300000|2021-08-20 15:11:40|||||||||150
1629472310000|2021-08-20 15:11:50|831|830|833|832|833|832|831|830|6816
1629472320000|2021-08-20 15:12:00|832|831|832|831|832|831|832|831|2225
1629472330000|2021-08-20 15:12:10|833|832|833|832|834|833|833|832|10245
1629472340000|2021-08-20 15:12:20|||||||||600
1629472350000|2021-08-20 15:12:30|834|833|835|834|835|834|834|833|1190
1629472360000|2021-08-20 15:12:40|834|833|831|829|835|833|830|829|10670
1629472370000|2021-08-20 15:12:50||830||830||830||830|100
1629472390000|2021-08-20 15:13:10|830|829|829|827|830|829|828|827|8856
1629472400000|2021-08-20 15:13:20|||||||||1000
1629472410000|2021-08-20 15:13:30|||||||||11400
1629472430000|2021-08-20 15:13:50|828||829||829||828||5000
1629472440000|2021-08-20 15:14:00|828|826|827|826|828|826|827|826|2200
1629472450000|2021-08-20 15:14:10|826|825|826|825|826|825|826|825|1958
1629472460000|2021-08-20 15:14:20|||||||||100
1629472470000|2021-08-20 15:14:30|||||||||300
1629472480000|2021-08-20 15:14:40|825|824|825|824|826|824|825|824|3130
1629472490000|2021-08-20 15:14:50|||||||||6700
1629472500000|2021-08-20 15:15:00|826|825|827|825|827|825|826|825|1600
1629472510000|2021-08-20 15:15:10|||||||||166
1629472520000|2021-08-20 15:15:20|||||||||600
1629472530000|2021-08-20 15:15:30|828|826|829|827|829|827|828|826|400
1629472540000|2021-08-20 15:15:40|828||828||828||828||0
1629472550000|2021-08-20 15:15:50|829|828|829|828|829|828|829|828|4781
1629472570000|2021-08-20 15:16:10|830||830||830||830||5600
1629472580000|2021-08-20 15:16:20|829||829||829||829||200
1629472590000|2021-08-20 15:16:30|828|827|828|827|828|827|828|827|600
1629472610000|2021-08-20 15:16:50|827|826|827|826|827|826|827|826|1942
1629472620000|2021-08-20 15:17:00|||||||||3067
1629472640000|2021-08-20 15:17:20|||||||||100
1629472660000|2021-08-20 15:17:40|||||||||1150
1629472670000|2021-08-20 15:17:50|828|827|828|827|828|827|828|827|501
1629472680000|2021-08-20 15:18:00|827|826|827|826|827|826|827|826|931
1629472690000|2021-08-20 15:18:10|||||||||1800
1629472700000|2021-08-20 15:18:20|||||||||1584
1629472710000|2021-08-20 15:18:30|826|825|826|825|826|825|826|825|768
1629472720000|2021-08-20 15:18:40|825|824|825|824|825|824|825|824|11534
1629472730000|2021-08-20 15:18:50|824||825||825||824||2868
1629472740000|2021-08-20 15:19:00|826|825|825|824|826|825|825|824|1650
1629472750000|2021-08-20 15:19:10|826|825|826|824|826|825|826|824|200
1629472760000|2021-08-20 15:19:20|825||825||825||825||1000
1629472770000|2021-08-20 15:19:30|824|823|823|821|824|823|823|821|4200
1629472780000|2021-08-20 15:19:40|||||||||1000
1629472790000|2021-08-20 15:19:50|||||||||100
1629472800000|2021-08-20 15:20:00|824|820|823|821|824|821|821|820|9004
1629472810000|2021-08-20 15:20:10|822|822|822|821|822|822|821|820|3916
1629472820000|2021-08-20 15:20:20|823|822|823|822|823|822|823|822|520
1629472830000|2021-08-20 15:20:30|822|821|821|820|822|821|821|820|10017
1629472840000|2021-08-20 15:20:40|822|821|822|821|822|821|821|820|2658
1629472850000|2021-08-20 15:20:50|||||||||1125
1629472860000|2021-08-20 15:21:00|821|820|824|821|824|823|821|820|10780
1629472870000|2021-08-20 15:21:10|823|822|823|821|823|823|823|821|1690
1629472880000|2021-08-20 15:21:20|824|822|824|823|824|823|824|822|3077
1629472900000|2021-08-20 15:21:40|823|822|823|822|823|822|823|822|800
1629472910000|2021-08-20 15:21:50|824|823|824|823|824|823|824|823|5900
1629472920000|2021-08-20 15:22:00|823|822|824|823|824|823|823|822|2700
1629472930000|2021-08-20 15:22:10|823|822|824|823|824|823|823|822|16195
1629472940000|2021-08-20 15:22:20|825|824|825|824|825|824|825|824|9450
1629472950000|2021-08-20 15:22:30|826|825|826|824|826|825|826|824|5057
1629472960000|2021-08-20 15:22:40|825|825|825|824|825|825|825|824|2308
1629472970000|2021-08-20 15:22:50|824|823|824|823|825|823|824|823|800
1629472980000|2021-08-20 15:23:00|823|822|823|821|823|822|822|821|3931
1629472990000|2021-08-20 15:23:10|822||823||823||822||1000
1629473000000|2021-08-20 15:23:20|822|822|825|823|825|823|822|822|7499
1629473010000|2021-08-20 15:23:30|824|824|823|822|824|824|823|822|245
1629473020000|2021-08-20 15:23:40|824|823|823|822|824|823|823|822|747
1629473030000|2021-08-20 15:23:50|822|821|823|821|823|821|822|821|1989
1629473040000|2021-08-20 15:24:00|||||||||1000
1629473050000|2021-08-20 15:24:10|822|822|825|824|825|824|822|821|5567
1629473060000|2021-08-20 15:24:20|||||||||200
1629473070000|2021-08-20 15:24:30|824|823|824|823|824|823|824|823|3800
1629473080000|2021-08-20 15:24:40|823|822|823|822|823|822|823|822|980
1629473090000|2021-08-20 15:24:50|824|823|824|823|824|823|824|823|408
1629473100000|2021-08-20 15:25:00|825|824|826|824|826|824|825|824|100
1629473110000|2021-08-20 15:25:10|||||||||100
1629473120000|2021-08-20 15:25:20|825|823|823|822|825|823|823|822|7350
1629473130000|2021-08-20 15:25:30|||||||||500
1629473140000|2021-08-20 15:25:40|822|821|822|821|822|821|822|821|1100
1629473150000|2021-08-20 15:25:50|||||||||300
1629473160000|2021-08-20 15:26:00|821|820|822|820|822|821|821|820|12999
1629473170000|2021-08-20 15:26:10|||||||||100
1629473180000|2021-08-20 15:26:20|823|821|823|822|823|822|823|821|5600
1629473190000|2021-08-20 15:26:30|822|821|822|821|822|821|822|821|2500
1629473200000|2021-08-20 15:26:40|821|820|821|820|821|820|821|820|1200
1629473210000|2021-08-20 15:26:50|||||||||200
1629473230000|2021-08-20 15:27:10|||||||||10800
1629473240000|2021-08-20 15:27:20|||||||||3100
1629473250000|2021-08-20 15:27:30|820|819|820|819|820|819|820|819|17079
1629473260000|2021-08-20 15:27:40|819|818|822|821|822|821|819|818|11307
1629473270000|2021-08-20 15:27:50|||||||||767
1629473280000|2021-08-20 15:28:00|||||||||2087
1629473290000|2021-08-20 15:28:10|823|822|824|822|824|822|823|822|2617
1629473300000|2021-08-20 15:28:20|||||||||100
1629473310000|2021-08-20 15:28:30|823|823|824|823|824|823|823|823|100
1629473320000|2021-08-20 15:28:40|||||||||100
1629473330000|2021-08-20 15:28:50|823|822|823|822|823|822|823|822|7000
1629473340000|2021-08-20 15:29:00|||||||||100
1629473350000|2021-08-20 15:29:10|824|821|823|822|824|822|822|821|1850
1629473360000|2021-08-20 15:29:20|824|823|824|823|824|823|824|822|498
1629473370000|2021-08-20 15:29:30|823|822|824|823|824|823|823|822|9788
1629473380000|2021-08-20 15:29:40|||||||||7630
1629473390000|2021-08-20 15:29:50|825|824|825|824|826|824|825|824|5357
1629473400000|2021-08-20 15:30:00|||||||||422
1629473410000|2021-08-20 15:30:10|826|825|824|823|826|825|824|823|1402
1629473420000|2021-08-20 15:30:20|823|822|823|822|823|822|823|822|2100
1629473430000|2021-08-20 15:30:30|822|821|822|821|823|821|822|821|2500
1629473440000|2021-08-20 15:30:40|823|822|824|822|824|822|823|822|1131
1629473450000|2021-08-20 15:30:50|823|821|823|821|823|821|823|821|0
1629473470000|2021-08-20 15:31:10|822||823||823||822||3500
1629473480000|2021-08-20 15:31:20|824|822|824|822|824|823|824|822|600
1629473490000|2021-08-20 15:31:30|823|821|823|821|823|821|823|821|1700
1629473500000|2021-08-20 15:31:40|||||||||300
1629473510000|2021-08-20 15:31:50|822|822|823|822|823|822|822|822|1700
1629473520000|2021-08-20 15:32:00|824|823|825|823|825|823|824|823|1400
1629473530000|2021-08-20 15:32:10|||||||||300
1629473540000|2021-08-20 15:32:20|824|822|822|820|824|822|821|820|28574
1629473550000|2021-08-20 15:32:30|||||||||100
1629473560000|2021-08-20 15:32:40|||||||||200
1629473580000|2021-08-20 15:33:00||821||820||821||820|2255
1629473600000|2021-08-20 15:33:20|||||||||700
1629473610000|2021-08-20 15:33:30|821|821|821|820|821|821|821|820|215
1629473620000|2021-08-20 15:33:40|820|819|820|819|821|819|820|819|2872
1629473630000|2021-08-20 15:33:50|||||||||3100
1629473640000|2021-08-20 15:34:00|821|820|821|820|821|820|821|820|6958
1629473650000|2021-08-20 15:34:10|822|821|824|822|824|822|822|821|200
1629473660000|2021-08-20 15:34:20|823|821|823|821|823|821|822|821|3000
1629473670000|2021-08-20 15:34:30|||||||||200
1629473690000|2021-08-20 15:34:50|||||||||2735
1629473700000|2021-08-20 15:35:00|824|822|824|823|824|823|824|822|1433
1629473710000|2021-08-20 15:35:10|823|822|824|822|824|823|823|822|2190
1629473720000|2021-08-20 15:35:20|823|821|824|822|824|822|822|821|1037
1629473750000|2021-08-20 15:35:50|823|821|823|822|823|822|822|821|300
1629473760000|2021-08-20 15:36:00|||||||||300
1629473770000|2021-08-20 15:36:10|822|821|824|823|824|823|822|821|16070
1629473780000|2021-08-20 15:36:20|823|822|823|822|823|822|823|822|1900
1629473790000|2021-08-20 15:36:30|822|821|822|821|822|821|822|821|200
1629473800000|2021-08-20 15:36:40|||||||||200
1629473810000|2021-08-20 15:36:50|||||||||170
1629473820000|2021-08-20 15:37:00|823|822|825|823|826|824|822|822|1249
1629473830000|2021-08-20 15:37:10|824|822|824|822|824|822|823|822|200
1629473840000|2021-08-20 15:37:20|823||823||823||823||300
1629473860000|2021-08-20 15:37:40|||||||||5425
1629473870000|2021-08-20 15:37:50|824|823|824|823|824|823|824|823|300
1629473880000|2021-08-20 15:38:00|825|824|826|824|826|824|825|824|575
1629473890000|2021-08-20 15:38:10|||||||||4100
1629473900000|2021-08-20 15:38:20|825|823|824|823|825|823|824|823|7452
1629473910000|2021-08-20 15:38:30|825|822|823|822|825|822|823|822|1538
1629473920000|2021-08-20 15:38:40|824||823||824||823||200
1629473930000|2021-08-20 15:38:50|||||||||400
1629473940000|2021-08-20 15:39:00|824|823|825|823|825|823|824|823|600
1629473950000|2021-08-20 15:39:10||824||824||824||824|0
1629473960000|2021-08-20 15:39:20|||||||||1200
1629473970000|2021-08-20 15:39:30|826|825|827|825|827|825|826|825|2758
1629473980000|2021-08-20 15:39:40|||||||||200
1629473990000|2021-08-20 15:39:50|||||||||521
1629474020000|2021-08-20 15:40:20|||||||||300
1629474030000|2021-08-20 15:40:30|826|824|826|824|826|824|825|824|5100
1629474040000|2021-08-20 15:40:40|825|825|827|826|827|826|825|825|3756
1629474050000|2021-08-20 15:40:50|||||||||5676
1629474070000|2021-08-20 15:41:10|826|825|825|824|826|825|825|824|4711
1629474080000|2021-08-20 15:41:20|824|823|823|822|824|823|823|822|1100
1629474090000|2021-08-20 15:41:30|822|821|822|821|822|821|822|821|2071
1629474100000|2021-08-20 15:41:40|823|822|823|822|823|822|823|822|1364
1629474110000|2021-08-20 15:41:50|||||||||2200
1629474120000|2021-08-20 15:42:00|824|821|824|822|825|822|824|821|4725
1629474130000|2021-08-20 15:42:10|823||824||824||823||300
1629474140000|2021-08-20 15:42:20|823||823||823||823||0
1629474150000|2021-08-20 15:42:30|824|823|824|823|824|823|824|823|450
1629474160000|2021-08-20 15:42:40||822||822||822||822|0
1629474170000|2021-08-20 15:42:50|823||823||823||823||1100
1629474180000|2021-08-20 15:43:00|824|823|823|822|824|823|823|822|2676
1629474190000|2021-08-20 15:43:10|824|823|824|823|824|823|824|823|800
1629474210000|2021-08-20 15:43:30|823|822|823|822|824|822|823|821|0
1629474220000|2021-08-20 15:43:40|||||||||350
1629474230000|2021-08-20 15:43:50|824|823|824|822|825|823|824|822|472
1629474240000|2021-08-20 15:44:00|||||||||100
1629474250000|2021-08-20 15:44:10||823||823||823||823|0
1629474260000|2021-08-20 15:44:20|||||||||500
1629474270000|2021-08-20 15:44:30|825|824|825|823|825|824|825|823|300
1629474280000|2021-08-20 15:44:40|||||||||100
1629474300000|2021-08-20 15:45:00|824|824|821|820|824|824|821|820|5905
1629474310000|2021-08-20 15:45:10|||||||||300
1629474320000|2021-08-20 15:45:20|||||||||700
1629474330000|2021-08-20 15:45:30|822|821|821|820|822|821|821|820|1296
1629474340000|2021-08-20 15:45:40|||||||||10200
1629474350000|2021-08-20 15:45:50|820|819|820|818|820|819|819|818|14638
1629474360000|2021-08-20 15:46:00||819||819||819||818|2130
1629474370000|2021-08-20 15:46:10||818||818||818||818|4410
1629474380000|2021-08-20 15:46:20||819||818||819||818|1100
1629474390000|2021-08-20 15:46:30|821|819|821|820|821|820|821|819|6201
1629474400000|2021-08-20 15:46:40|||||||||250
1629474420000|2021-08-20 15:47:00|||||||||100
1629474430000|2021-08-20 15:47:10|||||||||1100
1629474440000|2021-08-20 15:47:20|820|819|819|818|820|819|819|818|5599
1629474450000|2021-08-20 15:47:30|||||||||988
1629474460000|2021-08-20 15:47:40|818|817|817|816|818|817|817|816|6046
1629474470000|2021-08-20 15:47:50|||||||||300
1629474480000|2021-08-20 15:48:00|816|815|816|815|817|815|816|815|6193
1629474490000|2021-08-20 15:48:10|||||||||200
1629474500000|2021-08-20 15:48:20|||||||||315
1629474510000|2021-08-20 15:48:30|||||||||177
1629474520000|2021-08-20 15:48:40|817|816|817|816|817|817|817|816|4100
1629474530000|2021-08-20 15:48:50|818|817|816|815|818|817|816|815|2271
1629474540000|2021-08-20 15:49:00|815|814|815|814|815|814|815|814|3277
1629474550000|2021-08-20 15:49:10|||||||||1814
1629474560000|2021-08-20 15:49:20|816|815|817|815|818|816|816|815|300
1629474570000|2021-08-20 15:49:30|||||||||700
1629474580000|2021-08-20 15:49:40|818|816|817|816|818|816|817|816|250
1629474590000|2021-08-20 15:49:50|||||||||100
1629474600000|2021-08-20 15:50:00|818|817|819|817|819|818|818|817|400
1629474620000|2021-08-20 15:50:20||818||817||818||817|1420
1629474630000|2021-08-20 15:50:30|818|816|817|816|818|816|817|816|456
1629474640000|2021-08-20 15:50:40|818|817|819|817|819|817|818|817|431
1629474650000|2021-08-20 15:50:50|||||||||500
1629474660000|2021-08-20 15:51:00|||||||||100
1629474670000|2021-08-20 15:51:10||818||818||818||818|300
1629474680000|2021-08-20 15:51:20|||||||||130
1629474690000|2021-08-20 15:51:30|||||||||100
1629474700000|2021-08-20 15:51:40|818|817|818|817|818|817|818|817|200
1629474710000|2021-08-20 15:51:50|||||||||455
1629474720000|2021-08-20 15:52:00|817|816|819|818|819|818|817|816|10499
1629474730000|2021-08-20 15:52:10|818|817|818|817|818|817|818|817|200
1629474740000|2021-08-20 15:52:20|||||||||350
1629474750000|2021-08-20 15:52:30|817|816|818|817|818|817|817|816|619
1629474760000|2021-08-20 15:52:40|819|818|819|818|819|818|818|817|20400
1629474770000|2021-08-20 15:52:50|||||||||200
1629474780000|2021-08-20 15:53:00|820|819|820|819|820|819|820|819|850
1629474790000|2021-08-20 15:53:10|||||||||200
1629474800000|2021-08-20 15:53:20|819|818|819|818|819|818|819|818|1200
1629474810000|2021-08-20 15:53:30|||||||||100
1629474830000|2021-08-20 15:53:50|820|819|820|819|820|819|820|819|2400
1629474840000|2021-08-20 15:54:00|819|818|822|820|823|822|817|816|34202
1629474850000|2021-08-20 15:54:10|||||||||700
1629474860000|2021-08-20 15:54:20|||||||||200
1629474870000|2021-08-20 15:54:30|821|819|821|819|821|819|821|819|0
1629474880000|2021-08-20 15:54:40|820|820|822|820|822|821|820|820|1400
1629474890000|2021-08-20 15:54:50||821||821||821||821|0
1629474900000|2021-08-20 15:55:00|823||823||823||823||100
1629474910000|2021-08-20 15:55:10||822||821||822||821|800
1629474920000|2021-08-20 15:55:20|||||||||100
1629474930000|2021-08-20 15:55:30||822||822||822||822|3800
1629474940000|2021-08-20 15:55:40|822|821|822|821|822|821|822|820|2340
1629474960000|2021-08-20 15:56:00|821|820|821|820|821|820|821|820|480
1629474970000|2021-08-20 15:56:10|822|821|822|821|822|821|822|821|2622
1629474990000|2021-08-20 15:56:30|||||||||100
1629475010000|2021-08-20 15:56:50|823|822|825|823|825|823|823|822|2000
1629475020000|2021-08-20 15:57:00|||||||||10100
1629475030000|2021-08-20 15:57:10|824|822|824|823|824|823|823|822|3270
1629475040000|2021-08-20 15:57:20|825|824|828|827|828|827|825|824|5693
1629475050000|2021-08-20 15:57:30|829||829||829||829||1740
1629475080000|2021-08-20 15:58:00|830|828|830|829|830|829|830|828|1886
1629475090000|2021-08-20 15:58:10|831|830|831|830|831|831|831|829|3571
1629475100000|2021-08-20 15:58:20||831||830||831||830|900
1629475110000|2021-08-20 15:58:30|832|831|832|831|832|831|832|831|2500
1629475120000|2021-08-20 15:58:40|833|832|834|833|834|833|832|831|5933
1629475130000|2021-08-20 15:58:50|835||835||835||835||0
1629475140000|2021-08-20 15:59:00|834||834||834||834||0
1629475150000|2021-08-20 15:59:10|833|832|833|832|833|832|833|832|2200
1629475160000|2021-08-20 15:59:20|834|833|834|832|834|833|833|832|1600
1629475170000|2021-08-20 15:59:30|835|833|835|834|835|834|835|832|1250
1629475180000|2021-08-20 15:59:40|836|833|835|833|836|833|835|833|957
1629475190000|2021-08-20 15:59:50|||||||||400
1629475200000|2021-08-20 16:00:00|836||836||836||835||180
1629475210000|2021-08-20 16:00:10|835|835|835|833|835|835|834|833|1716
1629475220000|2021-08-20 16:00:20|834||834||834||834||100
1629475230000|2021-08-20 16:00:30|||||||||200
1629475250000|2021-08-20 16:00:50|835|834|837|836|838|836|835|834|2707
1629475260000|2021-08-20 16:01:00|838|837|839|837|840|838|838|836|3665
1629475270000|2021-08-20 16:01:10|838|838|837|836|839|838|837|835|4131
1629475280000|2021-08-20 16:01:20|838||837||838||837||200
1629475290000|2021-08-20 16:01:30|||||||||4800
1629475300000|2021-08-20 16:01:40|838|837|838|837|839|837|838|837|2570
1629475310000|2021-08-20 16:01:50||836||836||836||836|439
1629475320000|2021-08-20 16:02:00|||||||||200
1629475330000|2021-08-20 16:02:10|837||837||837||837||950
1629475340000|2021-08-20 16:02:20|838|837|838|836|839|838|838|836|2390
1629475360000|2021-08-20 16:02:40||837||837||837||837|431
1629475370000|2021-08-20 16:02:50|839|838|839|837|839|838|839|837|769
1629475390000|2021-08-20 16:03:10|838||838||838||838||0
1629475410000|2021-08-20 16:03:30|839|838|840|838|840|839|839|838|4072
1629475420000|2021-08-20 16:03:40|841|839|843|840|844|841|841|839|4965
1629475430000|2021-08-20 16:03:50|842|841|843|841|844|843|842|840|4289
1629475440000|2021-08-20 16:04:00|844|842|844|842|845|842|843|841|2030
1629475450000|2021-08-20 16:04:10|843|841|842|840|843|841|842|840|511
1629475460000|2021-08-20 16:04:20|843|841|843|841|843|841|843|841|440
1629475480000|2021-08-20 16:04:40|844|842|844|841|844|842|844|841|500
1629475490000|2021-08-20 16:04:50|843||843||843||843||1100
1629475500000|2021-08-20 16:05:00|842||843||843||842||3200
1629475510000|2021-08-20 16:05:10|||||||||215
1629475520000|2021-08-20 16:05:20|844|842|845|843|845|843|844|842|2650
1629475530000|2021-08-20 16:05:30|844||844||844||844||249
1629475540000|2021-08-20 16:05:40|843|842|843|842|843|842|843|842|2400
1629475550000|2021-08-20 16:05:50|844|843|845|843|845|843|844|843|1700
1629475560000|2021-08-20 16:06:00|844||844||844||844||0
1629475580000|2021-08-20 16:06:20|845|844|845|844|845|844|845|844|700
1629475590000|2021-08-20 16:06:30|846|845|847|846|847|846|846|845|3769
1629475600000|2021-08-20 16:06:40|846|845|846|845|847|845|846|845|830
1629475610000|2021-08-20 16:06:50|847|846|847|845|847|846|847|845|800
1629475620000|2021-08-20 16:07:00|||||||||540
1629475630000|2021-08-20 16:07:10|848|846|849|847|849|847|848|846|6353
1629475640000|2021-08-20 16:07:20|848|846|848|847|848|847|848|846|200
1629475650000|2021-08-20 16:07:30|849||849||849||849||4800
1629475660000|2021-08-20 16:07:40|850|848|849|848|850|849|849|847|7218
1629475670000|2021-08-20 16:07:50|848|847|848|847|848|847|848|847|1948
1629475680000|2021-08-20 16:08:00|849|846|848|846|849|848|848|846|3917
1629475690000|2021-08-20 16:08:10|847|845|847|845|847|845|847|845|100
1629475700000|2021-08-20 16:08:20|846|844|847|845|847|845|845|844|16076
1629475710000|2021-08-20 16:08:30|846|844|845|844|846|844|845|844|1176
1629475720000|2021-08-20 16:08:40|||||||||300
1629475730000|2021-08-20 16:08:50|844|843|844|842|845|843|844|842|3565
1629475740000|2021-08-20 16:09:00|843||843||843||843||1327
1629475750000|2021-08-20 16:09:10|||||||||850
1629475760000|2021-08-20 16:09:20|||||||||100
1629475770000|2021-08-20 16:09:30|842|841|842|840|842|841|841|840|1403
1629475780000|2021-08-20 16:09:40|841|839|841|839|841|839|839|838|1600
1629475790000|2021-08-20 16:09:50|840|840|842|840|842|840|840|839|3100
1629475800000|2021-08-20 16:10:00|||||||||1000
1629475820000|2021-08-20 16:10:20|841|839|840|839|841|839|839|838|5241
1629475830000|2021-08-20 16:10:30||838||838||838||838|950
1629475850000|2021-08-20 16:10:50||839||839||839||839|2700
1629475890000|2021-08-20 16:11:30|839|838|840|838|840|838|839|838|200
1629475900000|2021-08-20 16:11:40|839|837|839|838|840|838|838|837|9709
1629475910000|2021-08-20 16:11:50|||||||||100
1629475920000|2021-08-20 16:12:00|838|837|838|837|839|837|838|837|2058
1629475930000|2021-08-20 16:12:10|837|836|837|836|837|837|837|836|5250
1629475950000|2021-08-20 16:12:30|836|835|835|834|836|836|835|834|14151
1629475960000|2021-08-20 16:12:40|836|835|838|836|838|837|836|835|11476
1629475970000|2021-08-20 16:12:50|||||||||200
1629475990000|2021-08-20 16:13:10|837||837||837||837||1265
1629476010000|2021-08-20 16:13:30|838|837|838|837|838|837|838|837|1330
1629476020000|2021-08-20 16:13:40|||||||||100
1629476030000|2021-08-20 16:13:50|837|836|837|836|837|836|837|836|100
1629476050000|2021-08-20 16:14:10|||||||||100
1629476060000|2021-08-20 16:14:20|||||||||1500
1629476080000|2021-08-20 16:14:40|838|837|838|837|840|839|838|837|14966
1629476090000|2021-08-20 16:14:50|839||839||839||838||400
1629476100000|2021-08-20 16:15:00||838||837||838||837|300
1629476140000|2021-08-20 16:15:40||838||838||838||838|100
1629476150000|2021-08-20 16:15:50|||||||||180
1629476160000|2021-08-20 16:16:00|840|839|842|841|842|841|840|839|30735
1629476170000|2021-08-20 16:16:10|||||||||3357
1629476180000|2021-08-20 16:16:20|841|840|841|839|841|840|841|839|500
1629476190000|2021-08-20 16:16:30|||||||||700
1629476210000|2021-08-20 16:16:50|840|840|842|840|842|840|840|840|1100
1629476230000|2021-08-20 16:17:10||841||841||841||841|500
1629476250000|2021-08-20 16:17:30|||||||||100
1629476270000|2021-08-20 16:17:50|843|842|843|842|843|842|843|842|1500
1629476280000|2021-08-20 16:18:00|842|841|841|840|842|841|841|840|5400
1629476290000|2021-08-20 16:18:10|||||||||570
1629476300000|2021-08-20 16:18:20|||||||||1454
1629476310000|2021-08-20 16:18:30|840|839|840|838|840|839|840|838|4800
1629476330000|2021-08-20 16:18:50|||||||||135
1629476350000|2021-08-20 16:19:10|||||||||125
1629476360000|2021-08-20 16:19:20||839||839||839||839|300
1629476380000|2021-08-20 16:19:40|841|840|842|840|842|840|841|840|6071
1629476390000|2021-08-20 16:19:50|843|841|842|841|843|842|842|841|5925
1629476400000|2021-08-20 16:20:00|843|840|844|842|844|843|843|840|12182
1629476410000|2021-08-20 16:20:10||843||842||843||842|100
1629476420000|2021-08-20 16:20:20|||||||||6000
1629476430000|2021-08-20 16:20:30|843||844||844||843||200
1629476440000|2021-08-20 16:20:40||843||843||843||843|0
1629476460000|2021-08-20 16:21:00|845|844|846|844|846|844|845|844|2310
1629476470000|2021-08-20 16:21:10|845|843|844|843|845|843|844|843|200
1629476480000|2021-08-20 16:21:20|||||||||100
1629476490000|2021-08-20 16:21:30|843|842|843|842|843|842|843|842|580
1629476500000|2021-08-20 16:21:40|842|841|843|841|843|841|842|841|0
1629476510000|2021-08-20 16:21:50|||||||||5000
1629476520000|2021-08-20 16:22:00|||||||||200
1629476530000|2021-08-20 16:22:10|844|842|844|843|845|843|844|842|3300
1629476540000|2021-08-20 16:22:20|||||||||416
1629476550000|2021-08-20 16:22:30|843|842|843|842|843|842|842|841|1000
1629476560000|2021-08-20 16:22:40|842|841|842|841|842|841|842|841|600
1629476570000|2021-08-20 16:22:50|841|840|842|841|842|841|841|840|266
1629476580000|2021-08-20 16:23:00||840||841||841||840|0
1629476590000|2021-08-20 16:23:10|||||||||4000
1629476600000|2021-08-20 16:23:20|841|840|841|840|841|840|841|840|100
1629476610000|2021-08-20 16:23:30|840|839|840|839|840|839|840|839|4246
1629476620000|2021-08-20 16:23:40|||||||||350
1629476630000|2021-08-20 16:23:50|839|838|839|837|839|838|838|837|16737
1629476640000|2021-08-20 16:24:00|840|836|838|836|840|836|837|836|200
1629476650000|2021-08-20 16:24:10|837||838||838||837||3000
1629476660000|2021-08-20 16:24:20|837||837||837||837||2890
1629476680000|2021-08-20 16:24:40|838|837|837|836|838|837|837|836|2192
1629476700000|2021-08-20 16:25:00|||||||||200
1629476720000|2021-08-20 16:25:20|||||||||100
1629476730000|2021-08-20 16:25:30|836|835|836|835|836|835|834|833|1589
1629476740000|2021-08-20 16:25:40|837||837||837||837||100
1629476750000|2021-08-20 16:25:50||836||836||836||836|400
1629476770000|2021-08-20 16:26:10|838|837|838|837|838|837|838|837|573
1629476780000|2021-08-20 16:26:20||836||837||837||836|2000
1629476790000|2021-08-20 16:26:30||836||836||836||836|1000
1629476810000|2021-08-20 16:26:50||837||837||837||837|100
1629476820000|2021-08-20 16:27:00|||||||||400
1629476830000|2021-08-20 16:27:10||836||836||836||836|200
1629476860000|2021-08-20 16:27:40|||||||||533
1629476870000|2021-08-20 16:27:50||837||836||837||836|0
1629476890000|2021-08-20 16:28:10|||||||||100
1629476900000|2021-08-20 16:28:20||837||836||837||836|0
1629476930000|2021-08-20 16:28:50|837|837|838|836|838|837|837|836|588
1629476960000|2021-08-20 16:29:20||837||837||837||836|0
1629476970000|2021-08-20 16:29:30|837|836|837|836|837|836|837|836|800
1629476980000|2021-08-20 16:29:40|||||||||100
1629476990000|2021-08-20 16:29:50|||||||||100
1629477000000|2021-08-20 16:30:00|838|837|838|837|838|837|838|837|2126
1629477010000|2021-08-20 16:30:10||836||836||836||836|0
1629477020000|2021-08-20 16:30:20|||||||||350
1629477040000|2021-08-20 16:30:40|||||||||200
1629477050000|2021-08-20 16:30:50|||||||||1700
1629477060000|2021-08-20 16:31:00|837||837||837||837||3388
1629477080000|2021-08-20 16:31:20|836|835|835|834|836|835|835|834|15273
1629477090000|2021-08-20 16:31:30|834|833|832|830|834|833|830|829|37437
1629477100000|2021-08-20 16:31:40||831||831||831||831|1600
1629477110000|2021-08-20 16:31:50|831|830|831|830|831|831|831|829|4441
1629477120000|2021-08-20 16:32:00|||||||||3100
1629477130000|2021-08-20 16:32:10|832|831|832|831|832|831|832|830|1180
1629477160000|2021-08-20 16:32:40|831|830|831|830|831|830|831|830|600
1629477180000|2021-08-20 16:33:00|830|829|830|828|830|829|829|828|6538
1629477200000|2021-08-20 16:33:20|||||||||1450
1629477230000|2021-08-20 16:33:50|||||||||600
1629477240000|2021-08-20 16:34:00|||||||||100
1629477250000|2021-08-20 16:34:10|831|829|831|830|832|831|831|829|47240
1629477270000|2021-08-20 16:34:30|||||||||700
1629477280000|2021-08-20 16:34:40|830|829|829|828|830|829|829|828|3003
1629477310000|2021-08-20 16:35:10|||||||||200
1629477320000|2021-08-20 16:35:20|||||||||400
1629477340000|2021-08-20 16:35:40|||||||||300
1629477360000|2021-08-20 16:36:00|830|829|830|829|830|829|830|828|2992
1629477370000|2021-08-20 16:36:10|831|830|832|830|832|831|831|830|2762
1629477440000|2021-08-20 16:37:20|||||||||100
1629477450000|2021-08-20 16:37:30||831||831||831||831|100
1629477490000|2021-08-20 16:38:10|831|830|831|830|831|830|831|830|800
1629477510000|2021-08-20 16:38:30|832|831|832|830|832|831|832|830|900
1629477550000|2021-08-20 16:39:10|||||||||1000
1629477600000|2021-08-20 16:40:00|||||||||2000
1629477630000|2021-08-20 16:40:30||831||830||831||830|0
1629477640000|2021-08-20 16:40:40|831||831||831||831||0
1629477660000|2021-08-20 16:41:00|||||||||900
1629477670000|2021-08-20 16:41:10|||||||||500
1629477690000|2021-08-20 16:41:30|832|831|832|830|832|831|832|830|892
1629477700000|2021-08-20 16:41:40||831||830||831||830|0
1629477710000|2021-08-20 16:41:50||831||831||831||830|212
1629477720000|2021-08-20 16:42:00|833|832|833|831|833|832|833|831|4350
1629477730000|2021-08-20 16:42:10|832|830|832|830|832|830|832|830|400
1629477740000|2021-08-20 16:42:20||831||831||831||831|0
1629477750000|2021-08-20 16:42:30|831|830|831|830|831|830|831|830|800
1629477760000|2021-08-20 16:42:40|830|829|830|829|830|829|830|829|900
1629477770000|2021-08-20 16:42:50|||||||||100
1629477790000|2021-08-20 16:43:10|831|830|831|830|831|830|831|830|1200
1629477800000|2021-08-20 16:43:20||829||829||829||829|130
1629477830000|2021-08-20 16:43:50|||||||||200
1629477850000|2021-08-20 16:44:10|830|830|831|830|831|830|830|830|820
1629477860000|2021-08-20 16:44:20|||||||||1000
1629477870000|2021-08-20 16:44:30||829||829||829||829|1250
1629477920000|2021-08-20 16:45:20||830||830||830||830|421
1629477940000|2021-08-20 16:45:40||829||829||829||829|375
1629477960000|2021-08-20 16:46:00|||||||||100
1629477970000|2021-08-20 16:46:10|830|828|826|825|830|828|826|825|5708
1629477980000|2021-08-20 16:46:20|||||||||2890
1629477990000|2021-08-20 16:46:30|827|826|826|825|827|826|826|825|542
1629478000000|2021-08-20 16:46:40|||||||||200
1629478010000|2021-08-20 16:46:50|827|824|824|823|827|824|824|823|2600
1629478020000|2021-08-20 16:47:00|||||||||150
1629478030000|2021-08-20 16:47:10|823|822|823|822|823|822|823|822|600
1629478040000|2021-08-20 16:47:20|||||||||5100
1629478050000|2021-08-20 16:47:30|||||||||1000
1629478060000|2021-08-20 16:47:40|822|821|822|821|822|821|822|821|6825
1629478080000|2021-08-20 16:48:00|||||||||400
1629478090000|2021-08-20 16:48:10|||||||||111
1629478100000|2021-08-20 16:48:20|||||||||100
1629478110000|2021-08-20 16:48:30|||||||||600
1629478120000|2021-08-20 16:48:40|||||||||100
1629478150000|2021-08-20 16:49:10|||||||||2100
1629478160000|2021-08-20 16:49:20|||||||||500
1629478170000|2021-08-20 16:49:30|||||||||550
1629478180000|2021-08-20 16:49:40|||||||||743
1629478190000|2021-08-20 16:49:50|821|820|821|820|821|820|821|820|1621
1629478200000|2021-08-20 16:50:00|||||||||2800
1629478210000|2021-08-20 16:50:10|822|821|821|820|822|821|821|820|200
1629478220000|2021-08-20 16:50:20|822||822||822||822||3100
1629478230000|2021-08-20 16:50:30|821||821||821||821||100
1629478240000|2021-08-20 16:50:40|||||||||1471
1629478250000|2021-08-20 16:50:50|822|821|822|820|822|821|822|820|400
1629478260000|2021-08-20 16:51:00|||||||||1600
1629478270000|2021-08-20 16:51:10|821||821||821||821||199
1629478280000|2021-08-20 16:51:20|||||||||1508
1629478290000|2021-08-20 16:51:30|||||||||600
1629478310000|2021-08-20 16:51:50|820|819|822|820|822|820|819|818|58269
1629478320000|2021-08-20 16:52:00|821|819|822|821|822|821|819|818|24475
1629478330000|2021-08-20 16:52:10|821|820|820|819|822|821|818|817|92348
1629478340000|2021-08-20 16:52:20|||||||||10400
1629478350000|2021-08-20 16:52:30|819|818|819|818|819|818|819|818|1975
1629478360000|2021-08-20 16:52:40|820|819|820|819|820|819|820|819|2300
1629478370000|2021-08-20 16:52:50|||||||||999
1629478380000|2021-08-20 16:53:00|||||||||100
1629478390000|2021-08-20 16:53:10|821|820|821|819|823|822|821|819|12300
1629478400000|2021-08-20 16:53:20|820|818|819|818|820|818|819|818|800
1629478410000|2021-08-20 16:53:30|820|819|821|819|821|819|820|819|300
1629478420000|2021-08-20 16:53:40||820||820||820||820|0
1629478440000|2021-08-20 16:54:00|||||||||500
1629478450000|2021-08-20 16:54:10|||||||||500
1629478460000|2021-08-20 16:54:20|||||||||350
1629478470000|2021-08-20 16:54:30|||||||||7000
1629478490000|2021-08-20 16:54:50|822|821|823|821|823|821|822|821|200
1629478500000|2021-08-20 16:55:00||822||822||822||822|1000
1629478510000|2021-08-20 16:55:10|824|823|825|823|825|824|824|823|808
1629478520000|2021-08-20 16:55:20|826|824|825|823|826|824|825|823|1000
1629478530000|2021-08-20 16:55:30|||||||||100
1629478540000|2021-08-20 16:55:40|826|824|826|824|826|824|826|824|0
1629478550000|2021-08-20 16:55:50|||||||||3310
1629478560000|2021-08-20 16:56:00|||||||||3601
1629478580000|2021-08-20 16:56:20|||||||||200
1629478590000|2021-08-20 16:56:30|||||||||11100
1629478600000|2021-08-20 16:56:40||825||825||825||825|600
1629478610000|2021-08-20 16:56:50|||||||||500
1629478620000|2021-08-20 16:57:00||824||824||824||824|0
1629478650000|2021-08-20 16:57:30|||||||||100
1629478670000|2021-08-20 16:57:50|827|825|827|826|827|826|827|825|2500
1629478680000|2021-08-20 16:58:00|||||||||400
1629478690000|2021-08-20 16:58:10|||||||||200
1629478700000|2021-08-20 16:58:20|||||||||1100
1629478720000|2021-08-20 16:58:40|828|827|828|827|828|827|828|827|900
1629478730000|2021-08-20 16:58:50|||||||||4100
1629478750000|2021-08-20 16:59:10|||||||||2000
1629478760000|2021-08-20 16:59:20|||||||||100
1629478780000|2021-08-20 16:59:40|||||||||559
1629478790000|2021-08-20 16:59:50|||||||||100
1629478820000|2021-08-20 17:00:20|829|828|829|828|829|828|829|828|200
1629478830000|2021-08-20 17:00:30|830||830||830||830||0
1629478850000|2021-08-20 17:00:50|829|827|827|826|829|827|827|826|1100
1629478870000|2021-08-20 17:01:10|||||||||100
1629478880000|2021-08-20 17:01:20|||||||||400
1629478890000|2021-08-20 17:01:30|||||||||4299
1629478900000|2021-08-20 17:01:40|826|825|826|824|826|825|826|824|1171
1629478910000|2021-08-20 17:01:50|||||||||2000
1629478950000|2021-08-20 17:02:30|||||||||100
1629478980000|2021-08-20 17:03:00|||||||||200
1629479000000|2021-08-20 17:03:20|825||825||826||825||300
1629479010000|2021-08-20 17:03:30|824|823|823|822|824|823|823|822|6988
1629479020000|2021-08-20 17:03:40|824||824||824||824||200
1629479030000|2021-08-20 17:03:50|823|821|823|822|823|822|823|821|200
1629479040000|2021-08-20 17:04:00||821||822||822||821|0
1629479050000|2021-08-20 17:04:10||821||822||822||821|0
1629479060000|2021-08-20 17:04:20||821||821||822||821|0
1629479070000|2021-08-20 17:04:30||822||821||822||821|0
1629479090000|2021-08-20 17:04:50|822||822||822||822||3100
1629479100000|2021-08-20 17:05:00|||||||||2700
1629479120000|2021-08-20 17:05:20|821|820|821|820|821|820|821|820|300
1629479130000|2021-08-20 17:05:30|820|819|820|819|820|819|820|819|0
1629479140000|2021-08-20 17:05:40|||||||||1800
1629479160000|2021-08-20 17:06:00|821|820|820|819|821|820|820|819|7138
1629479170000|2021-08-20 17:06:10|||||||||450
1629479180000|2021-08-20 17:06:20|||||||||183
1629479200000|2021-08-20 17:06:40|821|820|821|820|821|820|821|820|674
1629479210000|2021-08-20 17:06:50|||||||||300
1629479220000|2021-08-20 17:07:00|||||||||100
1629479230000|2021-08-20 17:07:10|822|821|822|821|822|821|822|821|2800
1629479250000|2021-08-20 17:07:30|||||||||244
1629479270000|2021-08-20 17:07:50|||||||||100
1629479280000|2021-08-20 17:08:00|823|822|822|821|823|822|822|821|2060
1629479290000|2021-08-20 17:08:10|821|820|821|820|821|820|821|820|4862
1629479300000|2021-08-20 17:08:20|||||||||1100
1629479340000|2021-08-20 17:09:00|822|821|822|821|822|821|822|821|500
1629479380000|2021-08-20 17:09:40|821|820|821|820|821|820|821|820|400
1629479420000|2021-08-20 17:10:20|||||||||250
1629479430000|2021-08-20 17:10:30|||||||||2000
1629479440000|2021-08-20 17:10:40|||||||||1270
1629479470000|2021-08-20 17:11:10|||||||||300
1629479490000|2021-08-20 17:11:30|820|819|819|818|820|819|819|818|7478
1629479500000|2021-08-20 17:11:40|||||||||1100
1629479510000|2021-08-20 17:11:50|||||||||1000
1629479530000|2021-08-20 17:12:10|||||||||200
1629479550000|2021-08-20 17:12:30|820|819|819|818|820|819|819|818|2400
1629479580000|2021-08-20 17:13:00|||||||||3000
1629479590000|2021-08-20 17:13:10|||||||||597
1629479600000|2021-08-20 17:13:20|||||||||400
1629479610000|2021-08-20 17:13:30|||||||||1823
1629479620000|2021-08-20 17:13:40|||||||||169
1629479630000|2021-08-20 17:13:50|||||||||300
1629479650000|2021-08-20 17:14:10|||||||||1005
1629479660000|2021-08-20 17:14:20|||||||||500
1629479670000|2021-08-20 17:14:30|820|819|820|819|820|819|820|819|503
1629479680000|2021-08-20 17:14:40|||||||||500
1629479710000|2021-08-20 17:15:10|819|818|817|816|819|818|817|816|9414
1629479720000|2021-08-20 17:15:20|816|815|816|815|816|815|816|815|500
1629479740000|2021-08-20 17:15:40|||||||||1115
1629479750000|2021-08-20 17:15:50|||||||||100
1629479770000|2021-08-20 17:16:10|815|814|815|814|815|814|815|814|3491
1629479780000|2021-08-20 17:16:20|||||||||100
1629479790000|2021-08-20 17:16:30|816|815|816|815|816|815|816|815|600
1629479800000|2021-08-20 17:16:40|817|816|818|816|818|816|817|816|1400
1629479810000|2021-08-20 17:16:50|||||||||300
1629479830000|2021-08-20 17:17:10|||||||||440
1629479850000|2021-08-20 17:17:30|819|817|819|818|819|818|819|817|1800
1629479860000|2021-08-20 17:17:40|||||||||100
1629479890000|2021-08-20 17:18:10|818|817|818|817|818|817|818|817|200
1629479900000|2021-08-20 17:18:20||816||816||816||816|0
1629479910000|2021-08-20 17:18:30|||||||||246
1629479920000|2021-08-20 17:18:40|817||818||818||817||0
1629479940000|2021-08-20 17:19:00||817||817||817||817|0
1629479950000|2021-08-20 17:19:10|||||||||300
1629479970000|2021-08-20 17:19:30|||||||||200
1629479990000|2021-08-20 17:19:50|817|816|817|816|817|816|817|816|250
1629480010000|2021-08-20 17:20:10|||||||||1900
1629480020000|2021-08-20 17:20:20|||||||||619
1629480040000|2021-08-20 17:20:40|816|815|816|815|816|815|816|815|4572
1629480050000|2021-08-20 17:20:50|||||||||200
1629480060000|2021-08-20 17:21:00|815|814|815|814|815|814|815|814|3793
1629480070000|2021-08-20 17:21:10|814|813|814|813|814|813|814|813|1252
1629480080000|2021-08-20 17:21:20|813|812|814|813|814|813|813|812|6400
1629480090000|2021-08-20 17:21:30|813|812|814|813|814|813|813|812|700
1629480100000|2021-08-20 17:21:40|813|812|813|812|813|812|813|812|3088
1629480110000|2021-08-20 17:21:50|812|811|812|811|812|811|812|811|1995
1629480140000|2021-08-20 17:22:20|811|810|811|810|811|810|811|810|2531
1629480150000|2021-08-20 17:22:30|||||||||700
1629480160000|2021-08-20 17:22:40|812|811|812|811|812|811|812|811|1051
1629480170000|2021-08-20 17:22:50|||||||||100
1629480200000|2021-08-20 17:23:20|813|812|813|811|813|812|813|811|600
1629480210000|2021-08-20 17:23:30||812||811||812||811|0
1629480230000|2021-08-20 17:23:50||812||812||812||812|0
1629480250000|2021-08-20 17:24:10|||||||||200
1629480260000|2021-08-20 17:24:20|||||||||500
1629480280000|2021-08-20 17:24:40|||||||||1200
1629480300000|2021-08-20 17:25:00|||||||||100
1629480310000|2021-08-20 17:25:10|814|813|814|812|814|813|814|812|200
1629480340000|2021-08-20 17:25:40|813||813||813||813||0
1629480360000|2021-08-20 17:26:00|812|811|811|810|812|811|811|810|3263
1629480370000|2021-08-20 17:26:10|||||||||1968
1629480400000|2021-08-20 17:26:40|812|811|812|811|813|811|812|811|1350
1629480410000|2021-08-20 17:26:50|813|812|813|811|813|812|813|811|600
1629480430000|2021-08-20 17:27:10|||||||||5100
1629480480000|2021-08-20 17:28:00|812||812||812||812||5555
1629480510000|2021-08-20 17:28:30|811|810|811|810|811|810|811|810|15650
1629480530000|2021-08-20 17:28:50|812|811|812|811|813|812|812|811|1900
1629480550000|2021-08-20 17:29:10|||||||||500
1629480560000|2021-08-20 17:29:20|||||||||600
1629480570000|2021-08-20 17:29:30|813|812|813|811|813|812|813|811|1500
1629480580000|2021-08-20 17:29:40|814|812|815|814|815|814|814|812|1600
1629480590000|2021-08-20 17:29:50||813||813||813||813|200
1629480600000|2021-08-20 17:30:00|816|814|816|815|816|815|816|814|1029
1629480610000|2021-08-20 17:30:10|||||||||100
1629480620000|2021-08-20 17:30:20|||||||||200
1629480630000|2021-08-20 17:30:30|815|814|815|813|815|814|815|813|2303
1629480660000|2021-08-20 17:31:00||814||814||814||814|150
1629480670000|2021-08-20 17:31:10||813||813||813||813|120
1629480690000|2021-08-20 17:31:30|814||815||815||814||300
1629480720000|2021-08-20 17:32:00|||||||||100
1629480740000|2021-08-20 17:32:20|||||||||100
1629480750000|2021-08-20 17:32:30|814|812|814|812|814|812|813|812|200
1629480760000|2021-08-20 17:32:40|813||813||813||813||200
1629480770000|2021-08-20 17:32:50|812|811|813|811|813|811|811|810|2780
1629480780000|2021-08-20 17:33:00|812||812||812||812||125
1629480790000|2021-08-20 17:33:10||810||810||810||810|0
1629480800000|2021-08-20 17:33:20|||||||||800
1629480820000|2021-08-20 17:33:40|||||||||500
1629480900000|2021-08-20 17:35:00|811|809|810|809|811|810|810|809|9340
1629480920000|2021-08-20 17:35:20|811|810|812|810|812|811|811|810|1785
1629480950000|2021-08-20 17:35:50|811||811||811||811||200
1629480960000|2021-08-20 17:36:00|810|809|810|809|810|809|810|809|600
1629480970000|2021-08-20 17:36:10|809|808|809|808|810|809|809|808|3732
1629480980000|2021-08-20 17:36:20|||||||||300
1629480990000|2021-08-20 17:36:30|810|809|810|808|810|809|810|808|395
1629481000000|2021-08-20 17:36:40|809|809|809|808|809|809|809|808|100
1629481030000|2021-08-20 17:37:10|810|809|810|809|810|809|810|809|10200
1629481050000|2021-08-20 17:37:30|||||||||250
1629481060000|2021-08-20 17:37:40|809|808|809|808|809|808|809|808|200
1629481070000|2021-08-20 17:37:50|||||||||200
1629481080000|2021-08-20 17:38:00|||||||||4200
1629481090000|2021-08-20 17:38:10|||||||||100
1629481100000|2021-08-20 17:38:20|||||||||3000
1629481110000|2021-08-20 17:38:30|810|809|810|809|810|809|810|809|750
1629481120000|2021-08-20 17:38:40|||||||||255
1629481130000|2021-08-20 17:38:50||808||808||808||808|0
1629481140000|2021-08-20 17:39:00|||||||||400
1629481150000|2021-08-20 17:39:10|||||||||1000
1629481160000|2021-08-20 17:39:20|809|809|810|808|810|809|809|808|200
1629481190000|2021-08-20 17:39:50|809|809|809|808|809|809|809|808|1100
1629481200000|2021-08-20 17:40:00|||||||||200
1629481220000|2021-08-20 17:40:20|810|809|812|810|812|810|810|809|700
1629481230000|2021-08-20 17:40:30|||||||||230
1629481260000|2021-08-20 17:41:00|813|811|813|811|813|811|813|811|0
1629481270000|2021-08-20 17:41:10|812||812||812||812||600
1629481280000|2021-08-20 17:41:20|813|812|813|812|813|812|813|812|0
1629481310000|2021-08-20 17:41:50|||||||||850
1629481320000|2021-08-20 17:42:00|812|811|812|811|812|811|812|811|1492
1629481330000|2021-08-20 17:42:10|811|810|811|809|811|810|811|809|600
1629481360000|2021-08-20 17:42:40|810||810||810||810||0
1629481370000|2021-08-20 17:42:50|811||811||811||811||0
1629481380000|2021-08-20 17:43:00|810||810||810||810||0
1629481390000|2021-08-20 17:43:10|811|810|811|810|811|810|811|810|500
1629481430000|2021-08-20 17:43:50|||||||||175
1629481480000|2021-08-20 17:44:40|810|809|811|809|811|809|810|809|900
1629481490000|2021-08-20 17:44:50|810||811||811||810||300
1629481530000|2021-08-20 17:45:30|810||810||810||810||350
1629481560000|2021-08-20 17:46:00|811|810|813|811|813|811|811|810|4192
1629481570000|2021-08-20 17:46:10|||||||||9115
1629481610000|2021-08-20 17:46:50|||||||||370
1629481640000|2021-08-20 17:47:20|814|812|814|813|814|813|814|812|100
1629481660000|2021-08-20 17:47:40|||||||||3500
1629481680000|2021-08-20 17:48:00|||||||||300
1629481700000|2021-08-20 17:48:20|815|814|815|814|815|814|815|814|200
1629481710000|2021-08-20 17:48:30||813||813||813||813|0
1629481720000|2021-08-20 17:48:40||814||814||814||814|0
1629481730000|2021-08-20 17:48:50|||||||||200
1629481750000|2021-08-20 17:49:10|816|815|815|814|816|815|815|814|3126
1629481760000|2021-08-20 17:49:20|814|813|814|812|814|813|813|812|10912
1629481800000|2021-08-20 17:50:00|||||||||1000
1629481850000|2021-08-20 17:50:50|815|813|815|813|815|813|815|813|600
1629481870000|2021-08-20 17:51:10||814||814||814||814|0
1629481910000|2021-08-20 17:51:50|||||||||100
1629481920000|2021-08-20 17:52:00|||||||||1000
1629481930000|2021-08-20 17:52:10|816|815|816|815|816|815|816|815|300
1629481940000|2021-08-20 17:52:20|||||||||1000
1629481950000|2021-08-20 17:52:30|||||||||100
1629481960000|2021-08-20 17:52:40|||||||||100
1629481970000|2021-08-20 17:52:50|||||||||7777
1629482010000|2021-08-20 17:53:30|817|816|819|817|819|818|817|816|3062
1629482030000|2021-08-20 17:53:50|||||||||1100
1629482040000|2021-08-20 17:54:00|818|818|818|817|818|818|818|817|2035
1629482050000|2021-08-20 17:54:10|||||||||200
1629482060000|2021-08-20 17:54:20|||||||||200
1629482070000|2021-08-20 17:54:30|||||||||500
1629482090000|2021-08-20 17:54:50|||||||||2000
1629482100000|2021-08-20 17:55:00|||||||||200
1629482110000|2021-08-20 17:55:10|817|816|817|816|817|816|817|816|3307
1629482120000|2021-08-20 17:55:20|818|815|817|815|818|815|816|815|900
1629482140000|2021-08-20 17:55:40|||||||||7400
1629482160000|2021-08-20 17:56:00|818|816|818|816|818|816|818|816|0
1629482200000|2021-08-20 17:56:40|817||817||818||817||123
1629482220000|2021-08-20 17:57:00|||||||||100
1629482230000|2021-08-20 17:57:10||815||815||815||815|0
1629482240000|2021-08-20 17:57:20|816||817||817||816||0
1629482260000|2021-08-20 17:57:40||816||816||816||816|0
1629482270000|2021-08-20 17:57:50|||||||||100
1629482330000|2021-08-20 17:58:50|||||||||100
1629482370000|2021-08-20 17:59:30|||||||||289
1629482380000|2021-08-20 17:59:40|818||818||818||817||200
1629482390000|2021-08-20 17:59:50|819|817|819|817|819|818|819|817|1899
1629482420000|2021-08-20 18:00:20|820|818|821|820|821|820|820|818|2400
1629482440000|2021-08-20 18:00:40|822|821|822|821|822|821|822|821|100
1629482450000|2021-08-20 18:00:50|||||||||500
1629482460000|2021-08-20 18:01:00|821|820|819|818|821|820|819|817|11700
1629482470000|2021-08-20 18:01:10|820|819|819|818|820|819|819|818|100
1629482480000|2021-08-20 18:01:20|820|819|822|820|822|821|820|819|1200
1629482490000|2021-08-20 18:01:30|||||||||100
1629482510000|2021-08-20 18:01:50|821||821||821||821||103
1629482530000|2021-08-20 18:02:10|822|821|822|820|822|821|821|820|10533
1629482550000|2021-08-20 18:02:30|821||821||821||821||0
1629482560000|2021-08-20 18:02:40|820|819|820|819|820|819|820|819|1400
1629482570000|2021-08-20 18:02:50|||||||||700
1629482580000|2021-08-20 18:03:00|821||820||821||820||0
1629482590000|2021-08-20 18:03:10|821||821||821||820||0
1629482600000|2021-08-20 18:03:20|820||820||821||820||100
1629482610000|2021-08-20 18:03:30|821||820||821||820||0
1629482620000|2021-08-20 18:03:40|819|818|820|818|820|819|819|818|921
1629482640000|2021-08-20 18:04:00|||||||||100
1629482650000|2021-08-20 18:04:10|819||819||819||819||0
1629482670000|2021-08-20 18:04:30|||||||||100
1629482680000|2021-08-20 18:04:40|||||||||100
1629482690000|2021-08-20 18:04:50|820|819|820|818|820|819|820|818|227
1629482700000|2021-08-20 18:05:00|819||819||820||819||500
1629482710000|2021-08-20 18:05:10|||||||||200
1629482740000|2021-08-20 18:05:40|820||819||820||819||400
1629482750000|2021-08-20 18:05:50|820|819|821|819|821|820|819|818|54627
1629482770000|2021-08-20 18:06:10|820||820||820||820||0
1629482780000|2021-08-20 18:06:20|819|818|820|818|820|818|819|818|200
1629482790000|2021-08-20 18:06:30|||||||||500
1629482820000|2021-08-20 18:07:00|821|819|821|820|821|820|821|819|450
1629482830000|2021-08-20 18:07:10|||||||||1000
1629482840000|2021-08-20 18:07:20|||||||||900
1629482870000|2021-08-20 18:07:50|||||||||209
1629482880000|2021-08-20 18:08:00|822|821|822|821|822|821|822|821|300
1629482890000|2021-08-20 18:08:10|||||||||500
1629482900000|2021-08-20 18:08:20|821|820|822|820|822|820|821|820|1084
1629482920000|2021-08-20 18:08:40|||||||||395
1629482940000|2021-08-20 18:09:00|||||||||445
1629482950000|2021-08-20 18:09:10||821||821||821||821|200
1629482960000|2021-08-20 18:09:20|||||||||333
1629482970000|2021-08-20 18:09:30|||||||||200
1629482990000|2021-08-20 18:09:50|||||||||300
1629483010000|2021-08-20 18:10:10|||||||||7400
1629483020000|2021-08-20 18:10:20||820||820||820||820|600
1629483030000|2021-08-20 18:10:30|821|819|821|819|821|819|820|819|400
1629483070000|2021-08-20 18:11:10|820||820||820||820||500
1629483080000|2021-08-20 18:11:20|||||||||6000
1629483090000|2021-08-20 18:11:30|819|818|818|816|819|818|818|816|3089
1629483100000|2021-08-20 18:11:40|||||||||300
1629483120000|2021-08-20 18:12:00|819|817|819|818|819|818|819|817|1617
1629483130000|2021-08-20 18:12:10|820|819|820|819|820|819|820|819|800
1629483150000|2021-08-20 18:12:30|821|820|821|820|821|820|821|820|7777
1629483170000|2021-08-20 18:12:50|820|819|821|819|821|819|820|819|3152
1629483180000|2021-08-20 18:13:00||820||820||820||820|100
1629483190000|2021-08-20 18:13:10|||||||||100
1629483210000|2021-08-20 18:13:30|||||||||458
1629483220000|2021-08-20 18:13:40|||||||||5521
1629483230000|2021-08-20 18:13:50|||||||||100
1629483240000|2021-08-20 18:14:00|||||||||500
1629483260000|2021-08-20 18:14:20|||||||||100
1629483280000|2021-08-20 18:14:40|||||||||100
1629483290000|2021-08-20 18:14:50|||||||||1000
1629483300000|2021-08-20 18:15:00|||||||||200
1629483310000|2021-08-20 18:15:10|820|819|821|819|821|819|820|819|1346
1629483320000|2021-08-20 18:15:20|820||821||821||820||200
1629483350000|2021-08-20 18:15:50|||||||||100
1629483380000|2021-08-20 18:16:20|||||||||100
1629483410000|2021-08-20 18:16:50|820||820||821||820||200
1629483420000|2021-08-20 18:17:00|||||||||1000
1629483430000|2021-08-20 18:17:10|821|820|821|820|821|820|821|820|400
1629483440000|2021-08-20 18:17:20|||||||||1000
1629483460000|2021-08-20 18:17:40|820|819|820|818|820|819|820|818|2198
1629483480000|2021-08-20 18:18:00|819|817|818|817|819|817|818|817|600
1629483490000|2021-08-20 18:18:10|||||||||1600
1629483510000|2021-08-20 18:18:30|||||||||1050
1629483520000|2021-08-20 18:18:40|||||||||500
1629483540000|2021-08-20 18:19:00|||||||||1200
1629483560000|2021-08-20 18:19:20|||||||||500
1629483580000|2021-08-20 18:19:40|817|816|817|816|817|816|817|816|900
1629483590000|2021-08-20 18:19:50|818|817|818|817|818|817|818|817|1900
1629483600000|2021-08-20 18:20:00|817|816|817|816|817|816|817|816|1000
1629483610000|2021-08-20 18:20:10|||||||||100
1629483650000|2021-08-20 18:20:50|816|815|817|815|817|816|816|815|1850
1629483660000|2021-08-20 18:21:00||816||816||816||815|0
1629483670000|2021-08-20 18:21:10|816|815|817|816|817|816|816|815|100
1629483680000|2021-08-20 18:21:20||815||815||816||815|200
1629483690000|2021-08-20 18:21:30|816||816||816||816||0
1629483700000|2021-08-20 18:21:40|||||||||100
1629483720000|2021-08-20 18:22:00|||||||||100
1629483730000|2021-08-20 18:22:10|815|814|816|814|816|814|815|814|2306
1629483740000|2021-08-20 18:22:20|815|815|816|815|816|815|815|815|1948
1629483750000|2021-08-20 18:22:30|817|816|818|816|818|816|817|816|1200
1629483760000|2021-08-20 18:22:40|||||||||200
1629483800000|2021-08-20 18:23:20|817|815|816|815|817|815|816|815|900
1629483810000|2021-08-20 18:23:30|817||817||817||817||200
1629483820000|2021-08-20 18:23:40|||||||||3000
1629483830000|2021-08-20 18:23:50|||||||||312
1629483840000|2021-08-20 18:24:00|816||816||816||816||2000
1629483860000|2021-08-20 18:24:20|||||||||300
1629483880000|2021-08-20 18:24:40|||||||||450
1629483890000|2021-08-20 18:24:50|||||||||2300
1629483900000|2021-08-20 18:25:00|817|816|818|817|819|817|817|816|5274
1629483910000|2021-08-20 18:25:10|819||819||819||819||300
1629483940000|2021-08-20 18:25:40|820|818|820|818|820|818|820|818|100
1629483960000|2021-08-20 18:26:00|||||||||100
1629483970000|2021-08-20 18:26:10|819||820||820||819||200
1629484010000|2021-08-20 18:26:50|819||819||819||819||183
1629484020000|2021-08-20 18:27:00|818|817|818|816|818|817|817|816|37894
1629484070000|2021-08-20 18:27:50|||||||||100
1629484080000|2021-08-20 18:28:00|||||||||1000
1629484090000|2021-08-20 18:28:10|817||817||817||817||0
1629484100000|2021-08-20 18:28:20|816|815|817|815|817|815|816|815|900
1629484110000|2021-08-20 18:28:30|||||||||200
1629484130000|2021-08-20 18:28:50|816|816|816|815|816|816|816|815|100
1629484150000|2021-08-20 18:29:10|815|814|816|814|816|814|815|814|2900
1629484160000|2021-08-20 18:29:20|||||||||5127
1629484170000|2021-08-20 18:29:30|815||815||815||815||100
1629484180000|2021-08-20 18:29:40|||||||||100
1629484190000|2021-08-20 18:29:50|||||||||1000
1629484200000|2021-08-20 18:30:00|816|815|816|814|816|815|816|814|500
1629484210000|2021-08-20 18:30:10||815||814||815||814|560
1629484220000|2021-08-20 18:30:20||815||814||815||814|4312
1629484230000|2021-08-20 18:30:30|815||815||815||815||0
1629484240000|2021-08-20 18:30:40|814|813|814|813|814|813|814|813|920
1629484250000|2021-08-20 18:30:50||812||812||812||812|1100
1629484290000|2021-08-20 18:31:30|||||||||2794
1629484300000|2021-08-20 18:31:40|813|813|813|812|813|813|813|812|100
1629484320000|2021-08-20 18:32:00|||||||||100
1629484330000|2021-08-20 18:32:10|812||814||814||812||300
1629484340000|2021-08-20 18:32:20|||||||||4500
1629484380000|2021-08-20 18:33:00||813||813||813||813|100
1629484390000|2021-08-20 18:33:10|813|812|814|812|814|813|813|812|1100
1629484420000|2021-08-20 18:33:40|813|813|814|812|814|813|813|812|0
1629484430000|2021-08-20 18:33:50|||||||||100
1629484440000|2021-08-20 18:34:00|813||814||814||813||400
1629484460000|2021-08-20 18:34:20|||||||||1014
1629484470000|2021-08-20 18:34:30|||||||||1000
1629484480000|2021-08-20 18:34:40|813|811|810|809|813|812|810|809|21085
1629484490000|2021-08-20 18:34:50|||||||||200
1629484500000|2021-08-20 18:35:00|||||||||1000
1629484510000|2021-08-20 18:35:10|811|810|811|810|811|810|811|810|2433
1629484520000|2021-08-20 18:35:20|810|809|810|809|810|809|810|809|505
1629484550000|2021-08-20 18:35:50|||||||||300
1629484560000|2021-08-20 18:36:00|||||||||900
1629484570000|2021-08-20 18:36:10|||||||||2600
1629484590000|2021-08-20 18:36:30|||||||||300
1629484600000|2021-08-20 18:36:40|||||||||100
1629484610000|2021-08-20 18:36:50|||||||||1000
1629484630000|2021-08-20 18:37:10|||||||||2846
1629484660000|2021-08-20 18:37:40|||||||||125
1629484680000|2021-08-20 18:38:00|809|808|810|809|810|809|809|808|5412
1629484690000|2021-08-20 18:38:10|809|808|809|808|810|809|809|808|2750
1629484700000|2021-08-20 18:38:20|810|809|810|809|810|809|810|809|1500
1629484710000|2021-08-20 18:38:30|809|808|809|808|809|808|809|808|200
1629484730000|2021-08-20 18:38:50|||||||||2600
1629484770000|2021-08-20 18:39:30|||||||||208
1629484790000|2021-08-20 18:39:50|||||||||2174
1629484800000|2021-08-20 18:40:00|808|807|808|807|808|807|808|807|6056
1629484820000|2021-08-20 18:40:20|||||||||100
1629484840000|2021-08-20 18:40:40|807|806|807|806|807|806|806|805|10431
1629484870000|2021-08-20 18:41:10|||||||||300
1629484890000|2021-08-20 18:41:30|||||||||100
1629484900000|2021-08-20 18:41:40|||||||||3700
1629484930000|2021-08-20 18:42:10|||||||||631
1629484940000|2021-08-20 18:42:20|||||||||100
1629484950000|2021-08-20 18:42:30|||||||||400
1629484960000|2021-08-20 18:42:40|||||||||100
1629484970000|2021-08-20 18:42:50|||||||||1300
1629485010000|2021-08-20 18:43:30|||||||||150
1629485040000|2021-08-20 18:44:00|||||||||1000
1629485080000|2021-08-20 18:44:40|||||||||400
1629485090000|2021-08-20 18:44:50|||||||||662
1629485100000|2021-08-20 18:45:00|808|807|808|807|808|807|808|807|7481
1629485110000|2021-08-20 18:45:10|809|808|809|808|809|808|809|808|2862
1629485120000|2021-08-20 18:45:20|808|807|808|807|808|807|808|807|4800
1629485130000|2021-08-20 18:45:30|||||||||6000
1629485150000|2021-08-20 18:45:50|||||||||1400
1629485160000|2021-08-20 18:46:00|||||||||200
1629485170000|2021-08-20 18:46:10|||||||||32843
1629485190000|2021-08-20 18:46:30|||||||||200
1629485210000|2021-08-20 18:46:50|||||||||1800
1629485220000|2021-08-20 18:47:00|||||||||118
1629485240000|2021-08-20 18:47:20|||||||||1500
1629485250000|2021-08-20 18:47:30|809|808|809|808|809|808|809|808|1550
1629485260000|2021-08-20 18:47:40|||||||||1000
1629485280000|2021-08-20 18:48:00|||||||||100
1629485290000|2021-08-20 18:48:10|||||||||100
1629485300000|2021-08-20 18:48:20|||||||||2350
1629485320000|2021-08-20 18:48:40|||||||||100
1629485330000|2021-08-20 18:48:50|808|807|808|807|808|807|808|807|2453
1629485370000|2021-08-20 18:49:30|||||||||200
1629485380000|2021-08-20 18:49:40|||||||||494
1629485410000|2021-08-20 18:50:10|809|808|810|809|810|809|809|808|1400
1629485420000|2021-08-20 18:50:20|||||||||100
1629485430000|2021-08-20 18:50:30|||||||||100
1629485450000|2021-08-20 18:50:50|||||||||100
1629485470000|2021-08-20 18:51:10|||||||||1700
1629485490000|2021-08-20 18:51:30|809|808|809|808|809|808|809|808|5535
1629485500000|2021-08-20 18:51:40|810||810||810||810||250
1629485510000|2021-08-20 18:51:50||809||809||809||809|100
1629485520000|2021-08-20 18:52:00|||||||||1000
1629485550000|2021-08-20 18:52:30|809|808|808|807|809|808|808|807|15609
1629485560000|2021-08-20 18:52:40|||||||||500
1629485600000|2021-08-20 18:53:20|807|806|807|806|808|806|807|806|0
1629485610000|2021-08-20 18:53:30|||||||||600
1629485620000|2021-08-20 18:53:40|808||808||808||808||0
1629485630000|2021-08-20 18:53:50|807||807||807||807||600
1629485640000|2021-08-20 18:54:00|808||807||808||807||100
1629485650000|2021-08-20 18:54:10|808||808||808||808||0
1629485690000|2021-08-20 18:54:50|807||807||807||807||0
1629485710000|2021-08-20 18:55:10|808||808||808||808||350
1629485720000|2021-08-20 18:55:20|807|807|808|807|808|807|807|807|200
1629485770000|2021-08-20 18:56:10|809|808|809|808|809|808|809|808|834
1629485860000|2021-08-20 18:57:40|||||||||293
1629485890000|2021-08-20 18:58:10|808|807|807|806|808|807|807|806|771
1629485900000|2021-08-20 18:58:20|||||||||200
1629485930000|2021-08-20 18:58:50|||||||||1400
1629485960000|2021-08-20 18:59:20|||||||||3850
1629485990000|2021-08-20 18:59:50|808|807|808|807|808|807|808|807|1200
1629486000000|2021-08-20 19:00:00|||||||||100
1629486010000|2021-08-20 19:00:10|807|806|808|806|808|807|807|806|0
1629486020000|2021-08-20 19:00:20|807||807||807||807||0
1629486030000|2021-08-20 19:00:30|||||||||933
1629486050000|2021-08-20 19:00:50|||||||||100
1629486060000|2021-08-20 19:01:00|808|807|808|807|808|807|807|807|4343
1629486070000|2021-08-20 19:01:10|809|808|809|808|810|809|809|808|2600
1629486100000|2021-08-20 19:01:40|810|809|810|809|810|809|810|809|200
1629486110000|2021-08-20 19:01:50|||||||||700
1629486150000|2021-08-20 19:02:30|||||||||300
1629486160000|2021-08-20 19:02:40|||||||||200
1629486170000|2021-08-20 19:02:50|811|810|811|810|811|810|811|810|1471
1629486180000|2021-08-20 19:03:00|||||||||300
1629486190000|2021-08-20 19:03:10|810|809|810|808|810|809|809|808|1750
1629486200000|2021-08-20 19:03:20|809||809||809||809||0
1629486210000|2021-08-20 19:03:30|810||809||810||809||0
1629486220000|2021-08-20 19:03:40|810||809||810||809||0
1629486230000|2021-08-20 19:03:50|810||809||810||809||0
1629486240000|2021-08-20 19:04:00|810||810||810||809||0
1629486260000|2021-08-20 19:04:20|809||809||809||809||0
1629486290000|2021-08-20 19:04:50|||||||||100
1629486300000|2021-08-20 19:05:00|||||||||100
1629486320000|2021-08-20 19:05:20|808|807|809|808|809|808|808|807|924
1629486340000|2021-08-20 19:05:40|||||||||100
1629486350000|2021-08-20 19:05:50|||||||||100
1629486360000|2021-08-20 19:06:00|808|807|808|807|808|807|808|807|1336
1629486370000|2021-08-20 19:06:10|||||||||500
1629486390000|2021-08-20 19:06:30|||||||||100
1629486410000|2021-08-20 19:06:50|||||||||700
1629486450000|2021-08-20 19:07:30|||||||||100
1629486470000|2021-08-20 19:07:50|||||||||100
1629486490000|2021-08-20 19:08:10|||||||||507
1629486500000|2021-08-20 19:08:20|807|806|806|805|807|806|806|805|15047
1629486510000|2021-08-20 19:08:30|||||||||300
1629486520000|2021-08-20 19:08:40|||||||||100
1629486530000|2021-08-20 19:08:50|||||||||125
1629486540000|2021-08-20 19:09:00|||||||||100
1629486550000|2021-08-20 19:09:10|||||||||1700
1629486560000|2021-08-20 19:09:20|||||||||350
1629486570000|2021-08-20 19:09:30|||||||||300
1629486580000|2021-08-20 19:09:40|||||||||400
1629486590000|2021-08-20 19:09:50|||||||||100
1629486600000|2021-08-20 19:10:00|||||||||100
1629486620000|2021-08-20 19:10:20|||||||||1100
1629486630000|2021-08-20 19:10:30|807|806|807|806|807|806|807|806|6547
1629486640000|2021-08-20 19:10:40|806|805|807|806|807|806|806|805|2852
1629486660000|2021-08-20 19:11:00|||||||||455
1629486670000|2021-08-20 19:11:10|||||||||200
1629486730000|2021-08-20 19:12:10|||||||||124
1629486750000|2021-08-20 19:12:30|||||||||100
1629486770000|2021-08-20 19:12:50|||||||||100
1629486780000|2021-08-20 19:13:00|806|805|806|805|806|805|806|805|4970
1629486790000|2021-08-20 19:13:10|807||807||807||807||0
1629486800000|2021-08-20 19:13:20|806||807||807||806||0
1629486810000|2021-08-20 19:13:30|806||807||807||806||0
1629486820000|2021-08-20 19:13:40|806||806||807||806||0
1629486830000|2021-08-20 19:13:50|||||||||250
1629486860000|2021-08-20 19:14:20|||||||||200
1629486880000|2021-08-20 19:14:40|805|804|806|804|806|804|805|804|2968
1629486890000|2021-08-20 19:14:50|805||806||806||805||0
1629486900000|2021-08-20 19:15:00|805||805||805||805||450
1629486910000|2021-08-20 19:15:10|806||806||806||806||0
1629486930000|2021-08-20 19:15:30|||||||||100
1629486940000|2021-08-20 19:15:40||805||805||805||805|400
1629486950000|2021-08-20 19:15:50|807|806|807|806|807|806|807|806|2795
1629486980000|2021-08-20 19:16:20|||||||||700
1629487040000|2021-08-20 19:17:20|||||||||100
1629487050000|2021-08-20 19:17:30|806|805|805|804|806|805|805|804|3500
1629487060000|2021-08-20 19:17:40|||||||||300
1629487080000|2021-08-20 19:18:00|||||||||1300
1629487100000|2021-08-20 19:18:20|||||||||1000
1629487110000|2021-08-20 19:18:30|||||||||1600
1629487120000|2021-08-20 19:18:40|||||||||200
1629487130000|2021-08-20 19:18:50|806|805|806|805|806|805|806|805|8728
1629487150000|2021-08-20 19:19:10|||||||||100
1629487170000|2021-08-20 19:19:30|805|804|805|804|805|804|805|804|5137
1629487180000|2021-08-20 19:19:40|||||||||100
1629487190000|2021-08-20 19:19:50|||||||||200
1629487210000|2021-08-20 19:20:10|||||||||200
1629487220000|2021-08-20 19:20:20|||||||||250
1629487240000|2021-08-20 19:20:40|||||||||450
1629487250000|2021-08-20 19:20:50|||||||||303
1629487260000|2021-08-20 19:21:00|||||||||100
1629487280000|2021-08-20 19:21:20|806|805|806|805|806|805|806|805|3500
1629487290000|2021-08-20 19:21:30|||||||||200
1629487300000|2021-08-20 19:21:40|||||||||100
1629487310000|2021-08-20 19:21:50|||||||||300
1629487370000|2021-08-20 19:22:50|||||||||100
1629487390000|2021-08-20 19:23:10|||||||||400
1629487420000|2021-08-20 19:23:40|||||||||3200
1629487430000|2021-08-20 19:23:50|||||||||100
1629487450000|2021-08-20 19:24:10|||||||||100
1629487480000|2021-08-20 19:24:40|807|806|808|807|808|807|807|806|12314
1629487500000|2021-08-20 19:25:00|||||||||300
1629487520000|2021-08-20 19:25:20|807|806|807|806|807|806|807|806|898
1629487570000|2021-08-20 19:26:10|||||||||700
1629487580000|2021-08-20 19:26:20|||||||||100
1629487600000|2021-08-20 19:26:40|||||||||200
1629487610000|2021-08-20 19:26:50|||||||||1818
1629487620000|2021-08-20 19:27:00|||||||||1300
1629487640000|2021-08-20 19:27:20|806|805|806|805|806|805|806|805|3056
1629487650000|2021-08-20 19:27:30|||||||||500
1629487660000|2021-08-20 19:27:40|||||||||400
1629487670000|2021-08-20 19:27:50|||||||||100
1629487680000|2021-08-20 19:28:00|805|804|805|804|805|804|805|804|3820
1629487690000|2021-08-20 19:28:10|||||||||600
1629487700000|2021-08-20 19:28:20|804|803|805|803|805|803|804|803|3199
1629487710000|2021-08-20 19:28:30|804||804||804||804||800
1629487720000|2021-08-20 19:28:40|||||||||100
1629487750000|2021-08-20 19:29:10|805|804|805|804|805|804|805|803|8856
1629487760000|2021-08-20 19:29:20|804|803|804|803|804|803|804|803|2851
1629487770000|2021-08-20 19:29:30|803|802|803|802|803|802|803|802|2250
1629487780000|2021-08-20 19:29:40|||||||||250
1629487790000|2021-08-20 19:29:50|804|803|804|802|804|803|803|802|1300
1629487800000|2021-08-20 19:30:00|803||803||803||803||1000
1629487810000|2021-08-20 19:30:10|||||||||100
1629487820000|2021-08-20 19:30:20|802|801|802|801|802|801|802|801|601
1629487830000|2021-08-20 19:30:30|||||||||1200
1629487850000|2021-08-20 19:30:50|803|802|802|801|803|802|802|801|8200
1629487860000|2021-08-20 19:31:00|||||||||200
1629487870000|2021-08-20 19:31:10|||||||||3400
1629487890000|2021-08-20 19:31:30|||||||||100
1629487900000|2021-08-20 19:31:40|||||||||1000
1629487910000|2021-08-20 19:31:50|||||||||600
1629487920000|2021-08-20 19:32:00|||||||||100
1629487930000|2021-08-20 19:32:10|||||||||2412
1629487940000|2021-08-20 19:32:20|803|802|802|801|803|802|802|801|6743
1629487950000|2021-08-20 19:32:30|||||||||2700
1629487960000|2021-08-20 19:32:40|801|800|800|799|801|800|799|798|31883
1629487970000|2021-08-20 19:32:50|799|798|800|799|801|800|799|798|17218
1629487980000|2021-08-20 19:33:00|||||||||300
1629487990000|2021-08-20 19:33:10|801|800|801|800|801|800|801|800|2235
1629488000000|2021-08-20 19:33:20|||||||||200
1629488010000|2021-08-20 19:33:30|||||||||100
1629488020000|2021-08-20 19:33:40|||||||||100
1629488030000|2021-08-20 19:33:50|800|799|800|798|801|799|799|798|5063
1629488040000|2021-08-20 19:34:00|799|799|798|797|799|799|797|796|15939
1629488050000|2021-08-20 19:34:10|799|798|799|798|799|798|799|798|4371
1629488060000|2021-08-20 19:34:20|||||||||100
1629488070000|2021-08-20 19:34:30|||||||||200
1629488080000|2021-08-20 19:34:40|||||||||1942
1629488090000|2021-08-20 19:34:50|800|799|801|800|801|800|800|799|15650
1629488110000|2021-08-20 19:35:10|||||||||500
1629488130000|2021-08-20 19:35:30|||||||||2700
1629488140000|2021-08-20 19:35:40|802|801|802|801|802|801|802|800|7189
1629488160000|2021-08-20 19:36:00|801|800|801|800|801|800|801|800|2458
1629488170000|2021-08-20 19:36:10|||||||||1000
1629488180000|2021-08-20 19:36:20|||||||||1500
1629488190000|2021-08-20 19:36:30|800|799|801|799|801|800|800|799|8366
1629488200000|2021-08-20 19:36:40||800||800||800||800|0
1629488210000|2021-08-20 19:36:50|||||||||2500
1629488230000|2021-08-20 19:37:10|||||||||3558
1629488240000|2021-08-20 19:37:20|802|801|802|801|802|801|801|801|3405
1629488250000|2021-08-20 19:37:30|||||||||300
1629488260000|2021-08-20 19:37:40|||||||||200
1629488270000|2021-08-20 19:37:50|||||||||3200
1629488280000|2021-08-20 19:38:00|||||||||3028
1629488290000|2021-08-20 19:38:10|801|800|801|800|801|800|801|800|1789
1629488300000|2021-08-20 19:38:20|||||||||200
1629488310000|2021-08-20 19:38:30|||||||||5700
1629488330000|2021-08-20 19:38:50|||||||||100
1629488340000|2021-08-20 19:39:00|||||||||3060
1629488350000|2021-08-20 19:39:10|802|801|803|802|803|802|802|801|8225
1629488360000|2021-08-20 19:39:20|804|803|805|804|805|804|804|803|1347
1629488370000|2021-08-20 19:39:30|804|803|804|803|804|803|804|803|2150
1629488380000|2021-08-20 19:39:40|805|804|805|804|806|805|804|804|10643
1629488390000|2021-08-20 19:39:50|804|803|804|803|804|803|804|803|2150
1629488400000|2021-08-20 19:40:00|805|804|804|803|805|804|804|803|1600
1629488410000|2021-08-20 19:40:10|||||||||900
1629488420000|2021-08-20 19:40:20|803|802|803|802|803|802|803|802|2700
1629488430000|2021-08-20 19:40:30|||||||||300
1629488440000|2021-08-20 19:40:40|||||||||153
1629488450000|2021-08-20 19:40:50|||||||||6895
1629488460000|2021-08-20 19:41:00|||||||||2400
1629488470000|2021-08-20 19:41:10|||||||||900
1629488480000|2021-08-20 19:41:20|||||||||100
1629488490000|2021-08-20 19:41:30|||||||||200
1629488500000|2021-08-20 19:41:40|||||||||100
1629488510000|2021-08-20 19:41:50|804|803|804|803|804|803|804|803|1900
1629488520000|2021-08-20 19:42:00|805|804|805|804|805|804|804|804|11030
1629488530000|2021-08-20 19:42:10|||||||||200
1629488550000|2021-08-20 19:42:30|||||||||1000
1629488560000|2021-08-20 19:42:40|||||||||300
1629488570000|2021-08-20 19:42:50|||||||||100
1629488580000|2021-08-20 19:43:00|||||||||716
1629488600000|2021-08-20 19:43:20|||||||||450
1629488610000|2021-08-20 19:43:30|||||||||300
1629488620000|2021-08-20 19:43:40|||||||||1900
1629488630000|2021-08-20 19:43:50|||||||||510
1629488640000|2021-08-20 19:44:00|||||||||4150
1629488650000|2021-08-20 19:44:10|||||||||8109
1629488660000|2021-08-20 19:44:20|||||||||1400
1629488670000|2021-08-20 19:44:30|||||||||1600
1629488680000|2021-08-20 19:44:40|||||||||100
1629488690000|2021-08-20 19:44:50|||||||||800
1629488700000|2021-08-20 19:45:00|804|803|804|803|804|803|804|803|5876
1629488710000|2021-08-20 19:45:10|803|802|803|802|803|802|803|802|2521
1629488720000|2021-08-20 19:45:20|802|801|802|800|802|801|801|800|4100
1629488730000|2021-08-20 19:45:30|801||801||801||801||3914
1629488740000|2021-08-20 19:45:40|||||||||200
1629488750000|2021-08-20 19:45:50|802|801|802|801|802|801|802|801|7476
1629488760000|2021-08-20 19:46:00|||||||||100
1629488770000|2021-08-20 19:46:10|||||||||3000
1629488790000|2021-08-20 19:46:30|801|800|801|800|801|800|801|800|5008
1629488800000|2021-08-20 19:46:40|||||||||400
1629488810000|2021-08-20 19:46:50|802|801|802|801|802|801|802|800|4009
1629488830000|2021-08-20 19:47:10|||||||||200
1629488840000|2021-08-20 19:47:20|801|800|801|800|801|800|801|800|8902
1629488850000|2021-08-20 19:47:30|802|801|802|800|802|801|801|800|1300
1629488860000|2021-08-20 19:47:40|801||801||801||801||100
1629488870000|2021-08-20 19:47:50|802|801|802|801|802|801|802|801|300
1629488880000|2021-08-20 19:48:00|||||||||2094
1629488890000|2021-08-20 19:48:10|||||||||11474
1629488900000|2021-08-20 19:48:20|||||||||1262
1629488910000|2021-08-20 19:48:30|801|800|801|800|801|800|801|800|1639
1629488920000|2021-08-20 19:48:40|802|801|802|801|802|801|801|800|4176
1629488930000|2021-08-20 19:48:50|||||||||267
1629488940000|2021-08-20 19:49:00|||||||||900
1629488950000|2021-08-20 19:49:10|801|800|801|800|801|800|801|800|630
1629488960000|2021-08-20 19:49:20|||||||||600
1629488970000|2021-08-20 19:49:30|||||||||1100
1629488980000|2021-08-20 19:49:40|||||||||1200
1629488990000|2021-08-20 19:49:50|||||||||7500
1629489000000|2021-08-20 19:50:00|802|801|802|801|802|801|802|801|11445
1629489010000|2021-08-20 19:50:10|||||||||150
1629489020000|2021-08-20 19:50:20|||||||||1400
1629489030000|2021-08-20 19:50:30|||||||||850
1629489040000|2021-08-20 19:50:40|||||||||500
1629489050000|2021-08-20 19:50:50|801|800|801|800|801|800|801|800|6666
1629489060000|2021-08-20 19:51:00|||||||||800
1629489070000|2021-08-20 19:51:10|||||||||1625
1629489080000|2021-08-20 19:51:20|||||||||200
1629489090000|2021-08-20 19:51:30|802|801|802|801|802|801|802|801|3513
1629489100000|2021-08-20 19:51:40|||||||||4448
1629489110000|2021-08-20 19:51:50|||||||||338
1629489120000|2021-08-20 19:52:00|||||||||1925
1629489130000|2021-08-20 19:52:10|||||||||100
1629489150000|2021-08-20 19:52:30|||||||||200
1629489160000|2021-08-20 19:52:40|||||||||1160
1629489170000|2021-08-20 19:52:50|||||||||1160
1629489180000|2021-08-20 19:53:00|||||||||1357
1629489190000|2021-08-20 19:53:10|||||||||4701
1629489200000|2021-08-20 19:53:20|||||||||100
1629489210000|2021-08-20 19:53:30|||||||||4200
1629489220000|2021-08-20 19:53:40|||||||||500
1629489230000|2021-08-20 19:53:50|||||||||600
1629489240000|2021-08-20 19:54:00|||||||||439
1629489250000|2021-08-20 19:54:10|801|800|802|801|802|801|801|800|5029
1629489260000|2021-08-20 19:54:20|||||||||749
1629489270000|2021-08-20 19:54:30|||||||||300
1629489280000|2021-08-20 19:54:40|803|802|803|802|803|802|802|801|15532
1629489290000|2021-08-20 19:54:50|||||||||487
1629489300000|2021-08-20 19:55:00|804|803|804|803|804|803|804|803|2373
1629489310000|2021-08-20 19:55:10|805|804|805|804|805|804|805|804|3318
1629489320000|2021-08-20 19:55:20|804|803|804|803|804|803|804|803|3845
1629489330000|2021-08-20 19:55:30|805|804|805|803|805|804|805|803|2067
1629489340000|2021-08-20 19:55:40||804||804||804||804|2600
1629489350000|2021-08-20 19:55:50|||||||||600
1629489360000|2021-08-20 19:56:00|806|805|807|806|807|806|806|805|10974
1629489370000|2021-08-20 19:56:10|806|805|806|805|806|805|806|805|2000
1629489380000|2021-08-20 19:56:20|||||||||825
1629489390000|2021-08-20 19:56:30|||||||||1777
1629489400000|2021-08-20 19:56:40|805|804|805|804|805|804|805|804|11024
1629489410000|2021-08-20 19:56:50|||||||||800
1629489420000|2021-08-20 19:57:00|804|803|804|803|804|803|804|803|5888
1629489430000|2021-08-20 19:57:10|805|804|805|804|805|804|804|803|10917
1629489440000|2021-08-20 19:57:20|||||||||400
1629489450000|2021-08-20 19:57:30|||||||||102
1629489460000|2021-08-20 19:57:40|||||||||10649
1629489470000|2021-08-20 19:57:50|||||||||14901
1629489480000|2021-08-20 19:58:00|804|803|804|803|804|803|804|803|8023
1629489490000|2021-08-20 19:58:10|||||||||2036
1629489500000|2021-08-20 19:58:20|||||||||4130
1629489510000|2021-08-20 19:58:30|||||||||1925
1629489520000|2021-08-20 19:58:40|805|804|805|804|805|804|805|804|23784
1629489530000|2021-08-20 19:58:50|806|805|806|805|806|805|806|805|1886
1629489540000|2021-08-20 19:59:00|||||||||1105
1629489550000|2021-08-20 19:59:10|805|804|805|804|805|804|805|804|8540
1629489560000|2021-08-20 19:59:20|||||||||3550
1629489570000|2021-08-20 19:59:30||805||804||805||804|4890
1629489580000|2021-08-20 19:59:40|806|805|807|806|807|806|806|804|16394
1629489590000|2021-08-20 19:59:50|806|805|806|804|806|805|806|804|3071
1629725400000|2021-08-23 13:30:00|869|867|868|865|869|867|867|864|18765
1629725410000|2021-08-23 13:30:10|869|864|865|862|869|867|862|860|29920
1629725420000|2021-08-23 13:30:20|866|863|864|859|866|863|859|856|11459
1629725430000|2021-08-23 13:30:30|865|860|866|863|868|866|863|859|6601
1629725440000|2021-08-23 13:30:40|865|864|865|861|865|865|864|861|11401
1629725450000|2021-08-23 13:30:50|863|860|861|857|863|860|860|856|8307
1629725460000|2021-08-23 13:31:00|860|858|860|856|860|858|858|856|6433
1629725470000|2021-08-23 13:31:10|859|855|859|856|860|858|856|855|5410
1629725480000|2021-08-23 13:31:20|858|857|859|857|860|859|857|856|3594
1629725490000|2021-08-23 13:31:30|858|856|858|856|858|856|856|855|15977
1629725500000|2021-08-23 13:31:40|859|857|863|861|864|861|859|857|6878
1629725510000|2021-08-23 13:31:50|864|862|869|864|869|867|863|861|7523
1629725520000|2021-08-23 13:32:00|868|865|860|857|868|865|858|856|29355
1629725530000|2021-08-23 13:32:10|859|856|860|857|860|858|857|856|5232
1629725540000|2021-08-23 13:32:20|859|856|867|864|867|864|858|856|4160
1629725550000|2021-08-23 13:32:30|868|865|870|868|870|868|868|865|9416
1629725560000|2021-08-23 13:32:40|871|869|872|870|872|871|871|869|7382
1629725570000|2021-08-23 13:32:50|873|871|873|871|874|873|873|871|11394
1629725580000|2021-08-23 13:33:00|874|872|875|872|876|875|873|872|11587
1629725590000|2021-08-23 13:33:10|876|873|883|881|883|882|875|873|22106
1629725600000|2021-08-23 13:33:20|884|880|879|877|884|883|879|877|31842
1629725610000|2021-08-23 13:33:30|878|876|884|881|884|882|877|875|15850
1629725620000|2021-08-23 13:33:40|883|882|885|884|886|884|882|881|16889
1629725630000|2021-08-23 13:33:50|884|883|881|879|884|883|881|878|10178
1629725640000|2021-08-23 13:34:00|882|880|889|887|889|888|882|880|29965
1629725650000|2021-08-23 13:34:10|888|888|893|891|893|892|888|885|21482
1629725660000|2021-08-23 13:34:20|894|892|881|879|894|892|880|879|34579
1629725670000|2021-08-23 13:34:30|882|880|888|886|888|886|882|880|10961
1629725680000|2021-08-23 13:34:40|887|885|888|886|888|887|885|882|13373
1629725690000|2021-08-23 13:34:50|889|887|889|886|890|889|888|886|13466
1629725700000|2021-08-23 13:35:00|888|885|888|886|888|887|886|885|8324
1629725710000|2021-08-23 13:35:10|887|885|886|885|888|885|886|885|14085
1629725720000|2021-08-23 13:35:20|887|886|888|887|890|888|887|885|34549
1629725730000|2021-08-23 13:35:30|887|886|883|881|887|886|882|881|15278
1629725740000|2021-08-23 13:35:40|884|882|887|884|888|885|883|881|18830
1629725750000|2021-08-23 13:35:50|888|885|888|885|891|889|888|885|8276
1629725760000|2021-08-23 13:36:00|887|884|880|876|887|885|879|876|15903
1629725770000|2021-08-23 13:36:10|879|877|877|874|880|877|876|874|7753
1629725780000|2021-08-23 13:36:20|876|875|880|878|882|881|876|875|32478
1629725790000|2021-08-23 13:36:30|879|877|879|877|879|877|879|876|5942
1629725800000|2021-08-23 13:36:40|878|878|873|871|878|878|872|871|20778
1629725810000|2021-08-23 13:36:50|874|872|873|870|877|875|872|870|22117
1629725820000|2021-08-23 13:37:00|874|871|870|868|875|872|870|868|6185
1629725830000|2021-08-23 13:37:10|871|869|872|870|872|871|871|869|5785
1629725840000|2021-08-23 13:37:20|871|869|871|869|873|871|870|868|1616
1629725850000|2021-08-23 13:37:30|872|870|870|869|873|871|870|869|4235
1629725860000|2021-08-23 13:37:40|871|868|871|868|871|869|868|867|20319
1629725870000|2021-08-23 13:37:50|870|869|870|869|872|870|870|869|4966
1629725880000|2021-08-23 13:38:00|869|868|871|870|872|870|867|865|13828
1629725890000|2021-08-23 13:38:10|870|869|871|869|871|870|870|868|10875
1629725900000|2021-08-23 13:38:20|872|870|873|870|873|872|871|870|2658
1629725910000|2021-08-23 13:38:30|874|871|876|874|877|874|874|871|4355
1629725920000|2021-08-23 13:38:40|877|875|876|875|877|876|875|874|11301
1629725930000|2021-08-23 13:38:50|877|876|877|875|877|876|877|875|2000
1629725940000|2021-08-23 13:39:00|876|876|878|876|878|877|873|872|26473
1629725950000|2021-08-23 13:39:10|877|875|875|874|877|875|875|873|5000
1629725960000|2021-08-23 13:39:20|874|873|874|873|875|874|874|872|4824
1629725970000|2021-08-23 13:39:30|873|872|874|872|874|873|873|872|4282
1629725980000|2021-08-23 13:39:40|873|873|872|870|873|873|872|870|9976
1629725990000|2021-08-23 13:39:50|871|869|871|869|872|869|870|869|6400
1629726000000|2021-08-23 13:40:00|870|870|871|870|871|870|870|869|4889
1629726010000|2021-08-23 13:40:10|872|871|870|869|872|871|869|868|42650
1629726020000|2021-08-23 13:40:20|869|868|874|873|874|873|869|868|8541
1629726030000|2021-08-23 13:40:30|873|872|874|873|874|873|873|872|3783
1629726040000|2021-08-23 13:40:40|873|872|874|873|874|873|873|872|2720
1629726050000|2021-08-23 13:40:50|||||||||3100
1629726060000|2021-08-23 13:41:00|875|872|871|869|876|874|870|868|14062
1629726070000|2021-08-23 13:41:10|870|868|872|870|872|870|868|867|11361
1629726080000|2021-08-23 13:41:20|873|871|871|869|873|871|871|869|1079
1629726090000|2021-08-23 13:41:30|870|868|869|867|871|870|868|866|9959
1629726100000|2021-08-23 13:41:40|870|868|870|868|870|868|867|866|5281
1629726110000|2021-08-23 13:41:50|871|869|870|869|871|870|870|868|1257
1629726120000|2021-08-23 13:42:00|869|868|867|865|869|868|865|864|17131
1629726130000|2021-08-23 13:42:10|868|866|868|867|869|868|868|866|25000
1629726140000|2021-08-23 13:42:20|869|868|870|869|870|869|869|867|900
1629726150000|2021-08-23 13:42:30|869|868|869|868|870|868|868|866|4581
1629726160000|2021-08-23 13:42:40|870|869|869|868|870|869|869|868|5000
1629726170000|2021-08-23 13:42:50|870|867|870|869|870|869|870|867|1750
1629726180000|2021-08-23 13:43:00|869|868|873|871|873|872|869|868|7447
1629726190000|2021-08-23 13:43:10|872|870|871|870|872|870|871|870|0
1629726200000|2021-08-23 13:43:20|872|871|872|871|873|871|872|871|372
1629726210000|2021-08-23 13:43:30|873|872|870|868|873|872|870|868|6590
1629726220000|2021-08-23 13:43:40|869|869|871|870|871|870|868|867|3198
1629726230000|2021-08-23 13:43:50|870|869|871|870|871|870|869|868|3222
1629726240000|2021-08-23 13:44:00|872||872||872||872||1240
1629726250000|2021-08-23 13:44:10|873|871|875|872|875|873|873|871|1070
1629726260000|2021-08-23 13:44:20|874||875||875||874||0
1629726270000|2021-08-23 13:44:30|874||874||875||874||2700
1629726280000|2021-08-23 13:44:40|875||874||875||874||950
1629726290000|2021-08-23 13:44:50|873|871|874|871|874|872|873|870|1722
1629726300000|2021-08-23 13:45:00|875|872|874|872|875|874|874|872|5571
1629726310000|2021-08-23 13:45:10|875|873|873|872|875|873|872|871|13000
1629726320000|2021-08-23 13:45:20|874|873|875|873|875|875|873|872|9881
1629726330000|2021-08-23 13:45:30||874||874||874||874|664
1629726340000|2021-08-23 13:45:40|876|875|878|875|881|880|876|875|29282
1629726350000|2021-08-23 13:45:50|879|876|880|877|880|879|878|875|9313
1629726360000|2021-08-23 13:46:00|881|878|883|881|883|882|881|878|9257
1629726370000|2021-08-23 13:46:10|884|882|886|882|886|884|884|882|12454
1629726380000|2021-08-23 13:46:20|885|881|885|884|885|884|882|881|18125
1629726390000|2021-08-23 13:46:30||885||883||885||883|3243
1629726400000|2021-08-23 13:46:40|884|882|882|880|884|883|882|880|5724
1629726410000|2021-08-23 13:46:50|881|879|881|877|881|879|880|877|2540
1629726420000|2021-08-23 13:47:00|880|876|880|879|881|880|877|876|2518
1629726430000|2021-08-23 13:47:10|879|878|880|879|880|879|879|878|2200
1629726440000|2021-08-23 13:47:20|881|880|877|876|881|880|876|874|7350
1629726450000|2021-08-23 13:47:30|878|875|877|875|878|875|877|875|700
1629726460000|2021-08-23 13:47:40|876|874|878|876|878|877|875|874|1049
1629726470000|2021-08-23 13:47:50|877|877|879|876|879|878|877|876|1435
1629726480000|2021-08-23 13:48:00|878|877|880|878|880|879|878|876|649
1629726490000|2021-08-23 13:48:10|879|879|878|877|879|879|878|877|1441
1629726500000|2021-08-23 13:48:20|877|876|877|875|877|876|877|875|1300
1629726510000|2021-08-23 13:48:30||876||875||876||875|2200
1629726520000|2021-08-23 13:48:40|878|876|878|876|878|877|878|876|1400
1629726530000|2021-08-23 13:48:50|879|875|878|876|879|878|878|875|4771
1629726540000|2021-08-23 13:49:00|879|877|879|877|879|878|879|877|1500
1629726550000|2021-08-23 13:49:10|878|876|879|876|879|876|877|875|1225
1629726560000|2021-08-23 13:49:20|878|877|879|877|879|877|878|877|227
1629726570000|2021-08-23 13:49:30|||||||||455
1629726580000|2021-08-23 13:49:40|880|878|882|880|882|881|879|878|5701
1629726590000|2021-08-23 13:49:50|883|881|882|880|884|883|881|880|5650
1629726600000|2021-08-23 13:50:00|881|879|881|879|882|880|879|878|300
1629726610000|2021-08-23 13:50:10|882|878|879|878|882|878|879|878|1609
1629726620000|2021-08-23 13:50:20|880|879|880|878|880|879|880|878|700
1629726630000|2021-08-23 13:50:30|881|879|882|880|882|880|881|879|500
1629726640000|2021-08-23 13:50:40|||||||||2100
1629726650000|2021-08-23 13:50:50|881|881|884|882|884|882|881|881|7618
1629726660000|2021-08-23 13:51:00|883||885||885||883||350
1629726670000|2021-08-23 13:51:10|886|883|887|885|887|885|885|883|5200
1629726680000|2021-08-23 13:51:20|888|886|888|887|888|887|888|886|4810
1629726690000|2021-08-23 13:51:30|889|888|888|887|889|888|887|885|12784
1629726700000|2021-08-23 13:51:40|887|886|888|886|888|886|887|886|2300
1629726710000|2021-08-23 13:51:50|887|885|885|884|888|885|885|884|4286
1629726720000|2021-08-23 13:52:00|886|885|889|887|889|887|886|885|2200
1629726730000|2021-08-23 13:52:10|888|886|887|884|888|886|886|884|1603
1629726740000|2021-08-23 13:52:20|886|885|886|884|887|885|885|884|1400
1629726750000|2021-08-23 13:52:30|885|883|884|882|885|883|882|881|5870
1629726760000|2021-08-23 13:52:40|883|881|880|878|883|881|879|878|10159
1629726770000|2021-08-23 13:52:50|879|877|877|875|879|877|875|874|6725
1629726780000|2021-08-23 13:53:00|876|874|871|870|876|875|871|870|2514
1629726790000|2021-08-23 13:53:10|872|871|874|872|874|872|871|870|12006
1629726800000|2021-08-23 13:53:20|873||874||874||872||7769
1629726810000|2021-08-23 13:53:30|875|873|875|874|877|875|875|873|1300
1629726820000|2021-08-23 13:53:40|876|875|879|877|879|878|876|875|2400
1629726830000|2021-08-23 13:53:50|878||879||879||878||700
1629726840000|2021-08-23 13:54:00|878|878|877|876|878|878|877|876|3583
1629726850000|2021-08-23 13:54:10|878|875|874|873|878|875|874|873|2757
1629726860000|2021-08-23 13:54:20|875|874|876|875|876|875|874|873|600
1629726870000|2021-08-23 13:54:30|877|876|879|877|879|877|877|876|300
1629726880000|2021-08-23 13:54:40|880|878|879|877|880|878|877|876|1947
1629726890000|2021-08-23 13:54:50|880|878|880|878|880|878|880|878|400
1629726900000|2021-08-23 13:55:00|879||880||880||879||3926
1629726910000|2021-08-23 13:55:10|879|877|877|876|880|877|877|876|1088
1629726920000|2021-08-23 13:55:20|878|877|877|876|878|877|877|876|7314
1629726930000|2021-08-23 13:55:30|||||||||214
1629726940000|2021-08-23 13:55:40|878|877|878|876|878|877|877|876|547
1629726950000|2021-08-23 13:55:50|877|875|879|878|879|878|877|875|5885
1629726960000|2021-08-23 13:56:00|878|877|878|877|879|877|877|876|5916
1629726970000|2021-08-23 13:56:10|879|878|876|875|881|880|876|875|24057
1629726980000|2021-08-23 13:56:20|875|874|873|871|876|874|872|871|6058
1629726990000|2021-08-23 13:56:30|874|872|875|873|875|873|874|872|300
1629727000000|2021-08-23 13:56:40|874||875||875||874||4799
1629727010000|2021-08-23 13:56:50|876|874|875|873|878|876|874|873|51911
1629727020000|2021-08-23 13:57:00|874||874||875||874||2444
1629727030000|2021-08-23 13:57:10|875|874|876|875|876|875|874|873|8899
1629727040000|2021-08-23 13:57:20|875|874|875|873|875|874|875|873|2254
1629727050000|2021-08-23 13:57:30|874|872|874|873|874|873|873|872|5639
1629727060000|2021-08-23 13:57:40|873|872|873|872|873|872|873|872|5225
1629727070000|2021-08-23 13:57:50|||||||||600
1629727080000|2021-08-23 13:58:00|874|873|874|873|875|874|873|872|8573
1629727090000|2021-08-23 13:58:10|873|872|873|872|873|872|872|871|4781
1629727100000|2021-08-23 13:58:20|872|871|873|872|873|872|872|871|9096
1629727110000|2021-08-23 13:58:30|872|871|870|869|872|871|869|867|9681
1629727120000|2021-08-23 13:58:40|||||||||544
1629727130000|2021-08-23 13:58:50|871|870|871|870|871|870|871|870|2764
1629727140000|2021-08-23 13:59:00|872|871|870|869|872|871|870|869|8166
1629727150000|2021-08-23 13:59:10|871|868|866|865|871|868|866|865|25768
1629727160000|2021-08-23 13:59:20|867|866|866|865|868|867|866|865|13894
1629727170000|2021-08-23 13:59:30|865|864|865|864|865|864|865|863|6607
1629727180000|2021-08-23 13:59:40|866|865|866|865|866|865|866|865|3000
1629727190000|2021-08-23 13:59:50|867|866|866|864|867|866|866|864|10619
1629727200000|2021-08-23 14:00:00|865|863|863|861|865|863|862|861|9544
1629727210000|2021-08-23 14:00:10|864|862|857|856|865|863|855|854|57914
1629727220000|2021-08-23 14:00:20|856|855|856|855|856|855|855|854|3798
1629727230000|2021-08-23 14:00:30|857|854|858|857|858|857|857|854|2700
1629727240000|2021-08-23 14:00:40|857|856|855|853|857|856|854|853|7052
1629727250000|2021-08-23 14:00:50|854|854|854|853|854|854|853|852|9111
1629727260000|2021-08-23 14:01:00|855|854|854|853|855|854|854|853|2988
1629727270000|2021-08-23 14:01:10|855|854|855|854|855|854|855|853|6912
1629727280000|2021-08-23 14:01:20|856|855|858|857|858|857|856|855|5207
1629727290000|2021-08-23 14:01:30|859|858|859|858|860|859|859|858|9714
1629727300000|2021-08-23 14:01:40|858|857|855|854|858|857|855|854|3386
1629727310000|2021-08-23 14:01:50|856|855|856|855|856|855|856|854|2500
1629727320000|2021-08-23 14:02:00|857|856|857|855|859|857|857|855|5149
1629727330000|2021-08-23 14:02:10|858|856|859|857|860|858|858|856|4113
1629727340000|2021-08-23 14:02:20|858||858||859||858||1613
1629727350000|2021-08-23 14:02:30|859|858|859|857|859|858|858|857|5546
1629727360000|2021-08-23 14:02:40|858||858||858||858||0
1629727370000|2021-08-23 14:02:50|||||||||2263
1629727380000|2021-08-23 14:03:00|857|856|858|856|858|857|857|856|1645
1629727390000|2021-08-23 14:03:10||857||857||857||857|500
1629727400000|2021-08-23 14:03:20|859|858|858|857|859|858|858|857|5900
1629727410000|2021-08-23 14:03:30|857|856|856|855|857|856|856|855|3806
1629727420000|2021-08-23 14:03:40|855|854|852|851|855|854|852|851|13632
1629727430000|2021-08-23 14:03:50|851|850|852|851|852|851|850|849|24396
1629727440000|2021-08-23 14:04:00|851|850|850|849|852|850|850|849|1400
1629727450000|2021-08-23 14:04:10|851|850|853|852|853|852|851|850|2082
1629727460000|2021-08-23 14:04:20|||||||||2353
1629727470000|2021-08-23 14:04:30|852|851|853|852|853|853|852|851|9000
1629727480000|2021-08-23 14:04:40|||||||||2847
1629727490000|2021-08-23 14:04:50|854|853|854|853|854|853|854|853|2000
1629727500000|2021-08-23 14:05:00|853|852|850|849|853|852|850|849|4031
1629727510000|2021-08-23 14:05:10|849|848|851|850|851|850|849|847|7388
1629727520000|2021-08-23 14:05:20|852|851|852|850|852|851|852|850|2200
1629727530000|2021-08-23 14:05:30|851|851|852|851|852|851|851|851|1400
1629727540000|2021-08-23 14:05:40|851|850|852|851|852|851|851|850|10800
1629727550000|2021-08-23 14:05:50|||||||||400
1629727560000|2021-08-23 14:06:00|851|850|852|851|852|851|851|850|3612
1629727580000|2021-08-23 14:06:20|853|852|853|852|853|852|852|851|4250
1629727590000|2021-08-23 14:06:30|854|853|855|853|855|853|854|853|2750
1629727600000|2021-08-23 14:06:40|||||||||100
1629727620000|2021-08-23 14:07:00|||||||||300
1629727630000|2021-08-23 14:07:10|||||||||200
1629727640000|2021-08-23 14:07:20||854||854||854||854|373
1629727650000|2021-08-23 14:07:30|||||||||2280
1629727660000|2021-08-23 14:07:40|854|853|852|851|854|854|852|851|7885
1629727670000|2021-08-23 14:07:50|853|852|852|851|853|852|852|851|15894
1629727680000|2021-08-23 14:08:00|851|850|849|847|851|850|848|847|7750
1629727690000|2021-08-23 14:08:10|850|848|850|849|850|849|849|848|4757
1629727700000|2021-08-23 14:08:20|||||||||2002
1629727710000|2021-08-23 14:08:30|849|848|851|850|851|850|849|848|5804
1629727720000|2021-08-23 14:08:40|852|851|852|851|852|851|852|851|3038
1629727730000|2021-08-23 14:08:50|||||||||2100
1629727740000|2021-08-23 14:09:00|851|850|850|848|851|850|849|848|7188
1629727750000|2021-08-23 14:09:10|851|849|851|850|852|850|850|849|4424
1629727760000|2021-08-23 14:09:20|852|851|854|852|854|853|852|851|1451
1629727770000|2021-08-23 14:09:30|853||853||853||853||8700
1629727780000|2021-08-23 14:09:40|||||||||900
1629727790000|2021-08-23 14:09:50|||||||||535
1629727800000|2021-08-23 14:10:00|854|853|852|851|854|853|852|851|5024
1629727810000|2021-08-23 14:10:10|853||853||853||853||100
1629727820000|2021-08-23 14:10:20|854|852|855|854|856|855|854|852|8820
1629727830000|2021-08-23 14:10:30|856|855|857|855|857|856|856|855|1665
1629727840000|2021-08-23 14:10:40|856|856|857|855|857|856|855|854|2207
1629727850000|2021-08-23 14:10:50|||||||||500
1629727860000|2021-08-23 14:11:00|858|856|859|857|859|858|857|856|1305
1629727870000|2021-08-23 14:11:10|860|858|860|859|861|860|860|858|100
1629727880000|2021-08-23 14:11:20|861||861||861||860||400
1629727890000|2021-08-23 14:11:30|||||||||2700
1629727900000|2021-08-23 14:11:40|862|860|862|860|862|861|861|860|4262
1629727910000|2021-08-23 14:11:50|||||||||7200
1629727920000|2021-08-23 14:12:00|863|861|862|861|863|862|862|861|7292
1629727930000|2021-08-23 14:12:10|863||863||863||863||14008
1629727940000|2021-08-23 14:12:20|862|862|863|862|863|862|862|861|500
1629727950000|2021-08-23 14:12:30|||||||||500
1629727960000|2021-08-23 14:12:40|862|861|863|861|863|861|862|861|2500
1629727970000|2021-08-23 14:12:50|864|862|865|863|865|863|864|862|5874
1629727980000|2021-08-23 14:13:00|866|864|864|863|866|864|864|863|1654
1629727990000|2021-08-23 14:13:10|865|864|864|863|865|864|864|863|3496
1629728000000|2021-08-23 14:13:20|||||||||400
1629728010000|2021-08-23 14:13:30|865|864|865|864|865|864|865|864|1970
1629728020000|2021-08-23 14:13:40|866|865|867|866|867|866|866|865|3068
1629728030000|2021-08-23 14:13:50|||||||||100
1629728040000|2021-08-23 14:14:00|||||||||4885
1629728050000|2021-08-23 14:14:10|866|865|865|863|866|865|864|863|4090
1629728060000|2021-08-23 14:14:20|866|864|867|865|867|865|866|864|2000
1629728080000|2021-08-23 14:14:40|||||||||100
1629728090000|2021-08-23 14:14:50|866||866||866||866||0
1629728120000|2021-08-23 14:15:20|||||||||1711
1629728130000|2021-08-23 14:15:30|865|864|865|864|866|864|865|864|700
1629728140000|2021-08-23 14:15:40|||||||||400
1629728150000|2021-08-23 14:15:50|||||||||500
1629728160000|2021-08-23 14:16:00|866|865|866|865|866|865|866|865|1700
1629728170000|2021-08-23 14:16:10|||||||||1900
1629728180000|2021-08-23 14:16:20|867|866|867|865|867|866|866|865|1373
1629728190000|2021-08-23 14:16:30|||||||||300
1629728200000|2021-08-23 14:16:40|868|866|869|867|870|869|868|866|2527
1629728210000|2021-08-23 14:16:50|868|866|865|864|868|866|865|864|5465
1629728220000|2021-08-23 14:17:00|864|863|865|863|865|863|864|863|2500
1629728230000|2021-08-23 14:17:10|||||||||2850
1629728240000|2021-08-23 14:17:20|866|864|866|864|866|865|866|864|3684
1629728250000|2021-08-23 14:17:30||865||864||865||864|500
1629728270000|2021-08-23 14:17:50|865||865||865||865||211
1629728280000|2021-08-23 14:18:00|864|863|861|860|865|864|861|860|14117
1629728290000|2021-08-23 14:18:10|||||||||1030
1629728300000|2021-08-23 14:18:20|||||||||900
1629728310000|2021-08-23 14:18:30|||||||||418
1629728320000|2021-08-23 14:18:40|860|859|861|860|861|860|859|858|4792
1629728330000|2021-08-23 14:18:50|860|859|860|859|860|859|859|858|3922
1629728340000|2021-08-23 14:19:00|859|858|860|858|860|858|859|858|2126
1629728350000|2021-08-23 14:19:10|859||859||860||859||100
1629728360000|2021-08-23 14:19:20|858|857|857|856|858|857|857|856|28965
1629728370000|2021-08-23 14:19:30|856|855|855|854|856|855|855|854|10900
1629728380000|2021-08-23 14:19:40|||||||||100
1629728390000|2021-08-23 14:19:50|854|853|854|853|854|853|854|853|44956
1629728400000|2021-08-23 14:20:00|||||||||1000
1629728410000|2021-08-23 14:20:10|855|854|857|856|857|856|855|854|8572
1629728420000|2021-08-23 14:20:20|858|857|858|857|858|857|858|857|200
1629728430000|2021-08-23 14:20:30|857|856|859|858|859|858|856|855|5950
1629728440000|2021-08-23 14:20:40|858|857|858|857|858|857|858|857|100
1629728450000|2021-08-23 14:20:50|859|858|858|857|859|858|858|857|5805
1629728460000|2021-08-23 14:21:00|857|856|857|856|857|856|856|855|2527
1629728470000|2021-08-23 14:21:10|858|857|859|858|859|858|858|857|1400
1629728480000|2021-08-23 14:21:20|||||||||4100
1629728490000|2021-08-23 14:21:30|||||||||100
1629728500000|2021-08-23 14:21:40|858|857|857|856|858|857|857|856|1197
1629728510000|2021-08-23 14:21:50|||||||||2135
1629728520000|2021-08-23 14:22:00|856|855|854|853|856|855|854|853|3853
1629728530000|2021-08-23 14:22:10|855|854|855|853|855|854|855|853|1900
1629728540000|2021-08-23 14:22:20||854||853||854||853|0
1629728550000|2021-08-23 14:22:30|854|852|853|852|854|852|853|852|1100
1629728560000|2021-08-23 14:22:40|852|853|852|851|852|853|851|850|12501
1629728570000|2021-08-23 14:22:50|853|852|854|853|854|853|853|852|5600
1629728580000|2021-08-23 14:23:00|855|854|856|854|856|855|855|854|3498
1629728590000|2021-08-23 14:23:10|857|855|859|857|859|858|857|855|5144
1629728600000|2021-08-23 14:23:20|860|858|858|857|860|859|858|857|3136
1629728610000|2021-08-23 14:23:30|||||||||1300
1629728620000|2021-08-23 14:23:40|857|856|857|856|857|856|857|856|900
1629728630000|2021-08-23 14:23:50|858|855|857|856|858|856|854|853|21883
1629728640000|2021-08-23 14:24:00|856|855|857|855|857|855|856|855|1550
1629728650000|2021-08-23 14:24:10|856|856|857|855|857|856|856|855|515
1629728660000|2021-08-23 14:24:20||856||856||856||856|445
1629728670000|2021-08-23 14:24:30|856|855|855|854|856|855|855|854|2507
1629728680000|2021-08-23 14:24:40|854|853|853|851|854|853|852|851|16970
1629728690000|2021-08-23 14:24:50|852||853||853||852||800
1629728700000|2021-08-23 14:25:00|||||||||300
1629728710000|2021-08-23 14:25:10|854|852|853|851|854|853|853|851|1050
1629728720000|2021-08-23 14:25:20|854|852|854|853|854|853|854|852|800
1629728730000|2021-08-23 14:25:30|||||||||100
1629728740000|2021-08-23 14:25:40|855|854|856|854|856|854|855|854|2359
1629728750000|2021-08-23 14:25:50|857||857||857||857||205
1629728760000|2021-08-23 14:26:00|856|855|855|854|857|855|855|854|200
1629728770000|2021-08-23 14:26:10|854|853|853|852|854|853|853|852|1625
1629728780000|2021-08-23 14:26:20|||||||||100
1629728790000|2021-08-23 14:26:30|||||||||2250
1629728800000|2021-08-23 14:26:40|854|853|854|853|854|853|854|853|400
1629728810000|2021-08-23 14:26:50|855|854|855|853|855|854|855|853|2500
1629728820000|2021-08-23 14:27:00||854||854||854||854|2900
1629728830000|2021-08-23 14:27:10|854|853|854|853|854|853|854|853|1800
1629728840000|2021-08-23 14:27:20|853|852|853|852|853|852|853|852|4502
1629728860000|2021-08-23 14:27:40|854|853|854|853|854|853|854|853|4200
1629728870000|2021-08-23 14:27:50|853|852|854|852|854|852|853|852|1400
1629728880000|2021-08-23 14:28:00|853|853|854|853|854|853|853|853|1650
1629728890000|2021-08-23 14:28:10|||||||||608
1629728900000|2021-08-23 14:28:20|853|852|852|851|853|852|851|850|39188
1629728910000|2021-08-23 14:28:30|851|850|849|848|851|850|849|848|7819
1629728920000|2021-08-23 14:28:40|848|847|848|847|848|847|848|847|1400
1629728930000|2021-08-23 14:28:50|847|846|847|846|847|846|847|846|3400
1629728940000|2021-08-23 14:29:00|846|845|848|847|848|847|846|845|13370
1629728950000|2021-08-23 14:29:10|847|846|845|843|847|846|844|843|6187
1629728960000|2021-08-23 14:29:20|844|842|842|841|844|842|842|841|6891
1629728970000|2021-08-23 14:29:30|843|842|843|842|843|842|842|842|1921
1629728980000|2021-08-23 14:29:40|842|841|843|842|843|842|842|841|1099
1629728990000|2021-08-23 14:29:50|842|841|843|841|843|841|842|841|3700
1629729000000|2021-08-23 14:30:00|844|842|844|842|844|843|844|842|2013
1629729010000|2021-08-23 14:30:10|||||||||291
1629729020000|2021-08-23 14:30:20||843||842||843||842|0
1629729030000|2021-08-23 14:30:30|843|843|844|842|844|843|842|841|2019
1629729040000|2021-08-23 14:30:40|843|841|843|842|843|842|839|838|55336
1629729050000|2021-08-23 14:30:50|||||||||1180
1629729060000|2021-08-23 14:31:00|842|841|843|842|843|842|842|841|8300
1629729070000|2021-08-23 14:31:10|||||||||500
1629729080000|2021-08-23 14:31:20|842|841|842|841|842|841|842|841|5000
1629729090000|2021-08-23 14:31:30|||||||||100
1629729100000|2021-08-23 14:31:40|841|840|841|839|841|840|840|839|6171
1629729110000|2021-08-23 14:31:50|840|838|839|838|841|838|839|838|49528
1629729120000|2021-08-23 14:32:00|838|837|840|838|841|840|838|837|19803
1629729130000|2021-08-23 14:32:10|841|839|842|839|842|839|840|838|1600
1629729140000|2021-08-23 14:32:20|841|840|841|840|841|840|841|840|1250
1629729150000|2021-08-23 14:32:30|||||||||2000
1629729170000|2021-08-23 14:32:50|||||||||200
1629729180000|2021-08-23 14:33:00|||||||||10700
1629729190000|2021-08-23 14:33:10|||||||||600
1629729200000|2021-08-23 14:33:20|||||||||300
1629729210000|2021-08-23 14:33:30|840|839|839|838|840|840|839|838|10451
1629729220000|2021-08-23 14:33:40|840|839|841|839|841|839|840|839|2630
1629729230000|2021-08-23 14:33:50|840|840|841|840|841|840|840|840|650
1629729250000|2021-08-23 14:34:10|842|841|842|841|842|841|842|841|1745
1629729260000|2021-08-23 14:34:20|841|840|840|838|841|840|840|838|3569
1629729270000|2021-08-23 14:34:30|839|837|839|838|840|838|838|837|5989
1629729280000|2021-08-23 14:34:40|840|839|842|840|842|840|840|839|6349
1629729290000|2021-08-23 14:34:50|841||841||841||841||2000
1629729300000|2021-08-23 14:35:00|||||||||3600
1629729310000|2021-08-23 14:35:10|842|841|843|842|843|842|842|841|11176
1629729320000|2021-08-23 14:35:20|||||||||650
1629729330000|2021-08-23 14:35:30|842|841|842|840|842|841|841|840|2800
1629729340000|2021-08-23 14:35:40|||||||||1124
1629729350000|2021-08-23 14:35:50|||||||||1000
1629729360000|2021-08-23 14:36:00|843|841|844|843|844|843|843|841|7269
1629729370000|2021-08-23 14:36:10|843|842|842|841|843|843|842|840|1000
1629729380000|2021-08-23 14:36:20|841|840|841|840|841|841|841|840|1100
1629729390000|2021-08-23 14:36:30|842|841|843|842|844|842|842|841|1700
1629729400000|2021-08-23 14:36:40|842|841|841|839|842|841|840|839|14116
1629729410000|2021-08-23 14:36:50|842||841||842||841||2900
1629729420000|2021-08-23 14:37:00||840||840||840||840|2450
1629729430000|2021-08-23 14:37:10|842|841|841|840|842|841|841|840|3047
1629729440000|2021-08-23 14:37:20|||||||||500
1629729450000|2021-08-23 14:37:30|840|839|840|839|840|839|840|839|400
1629729460000|2021-08-23 14:37:40|839|838|839|837|839|838|838|837|5986
1629729480000|2021-08-23 14:38:00|838||839||839||838||200
1629729490000|2021-08-23 14:38:10||838||838||838||838|0
1629729500000|2021-08-23 14:38:20|838|837|838|836|838|837|837|836|5559
1629729510000|2021-08-23 14:38:30|839|837|840|838|840|838|839|837|800
1629729520000|2021-08-23 14:38:40|||||||||1800
1629729540000|2021-08-23 14:39:00|839||840||840||839||0
1629729550000|2021-08-23 14:39:10|||||||||3000
1629729560000|2021-08-23 14:39:20|||||||||3466
1629729570000|2021-08-23 14:39:30|839|837|837|836|839|837|837|836|15370
1629729580000|2021-08-23 14:39:40|838|837|839|837|839|837|838|837|1321
1629729590000|2021-08-23 14:39:50|838|836|839|836|839|836|837|836|4500
1629729600000|2021-08-23 14:40:00||837||837||837||837|1223
1629729610000|2021-08-23 14:40:10|838|838|839|839|840|839|838|838|4865
1629729620000|2021-08-23 14:40:20|838|838|838|837|838|838|838|837|1600
1629729630000|2021-08-23 14:40:30|837|836|833|832|837|836|833|832|41885
1629729640000|2021-08-23 14:40:40|834|833|834|833|834|833|834|833|2938
1629729650000|2021-08-23 14:40:50|833|832|836|834|836|834|833|832|4571
1629729660000|2021-08-23 14:41:00|||||||||2500
1629729670000|2021-08-23 14:41:10|835|833|833|832|835|833|833|832|3447
1629729680000|2021-08-23 14:41:20|832|831|831|830|832|831|831|830|39618
1629729690000|2021-08-23 14:41:30|830|829|829|828|830|829|827|826|36941
1629729700000|2021-08-23 14:41:40|830|829|832|831|833|831|830|829|4804
1629729710000|2021-08-23 14:41:50|833||832||833||832||2520
1629729720000|2021-08-23 14:42:00|833|832|834|833|834|833|833|832|0
1629729730000|2021-08-23 14:42:10|835|834|835|834|835|834|834|834|1730
1629729740000|2021-08-23 14:42:20|834|833|835|833|835|833|834|833|400
1629729750000|2021-08-23 14:42:30|834||834||834||834||800
1629729760000|2021-08-23 14:42:40|833|832|834|832|834|832|833|832|3400
1629729770000|2021-08-23 14:42:50|||||||||100
1629729780000|2021-08-23 14:43:00|||||||||500
1629729790000|2021-08-23 14:43:10|833|833|835|834|835|834|833|833|4450
1629729800000|2021-08-23 14:43:20|||||||||2300
1629729810000|2021-08-23 14:43:30|||||||||116
1629729830000|2021-08-23 14:43:50|||||||||600
1629729840000|2021-08-23 14:44:00|836|835|837|835|838|835|836|835|2700
1629729850000|2021-08-23 14:44:10|838|836|838|836|838|836|838|836|0
1629729860000|2021-08-23 14:44:20||837||837||837||837|120
1629729870000|2021-08-23 14:44:30|839|838|839|838|839|838|839|838|1300
1629729880000|2021-08-23 14:44:40|||||||||917
1629729890000|2021-08-23 14:44:50|840|839|839|838|840|839|839|838|25211
1629729900000|2021-08-23 14:45:00|840|839|840|839|840|839|840|839|726
1629729910000|2021-08-23 14:45:10|||||||||1090
1629729920000|2021-08-23 14:45:20|841|840|841|839|842|840|840|839|2200
1629729930000|2021-08-23 14:45:30|840|838|838|837|840|838|838|837|4125
1629729940000|2021-08-23 14:45:40|||||||||100
1629729950000|2021-08-23 14:45:50||838||837||838||837|3606
1629729960000|2021-08-23 14:46:00|||||||||650
1629729970000|2021-08-23 14:46:10|839|838|839|838|839|838|839|838|31120
1629729980000|2021-08-23 14:46:20|||||||||695
1629730000000|2021-08-23 14:46:40|840|839|840|839|840|839|840|839|500
1629730010000|2021-08-23 14:46:50|839|838|840|838|840|838|839|838|8309
1629730020000|2021-08-23 14:47:00|839||840||840||839||656
1629730030000|2021-08-23 14:47:10|839|839|840|839|840|839|839|839|6000
1629730040000|2021-08-23 14:47:20|841|840|842|841|843|841|841|840|12013
1629730050000|2021-08-23 14:47:30|843|842|843|842|843|842|843|842|600
1629730060000|2021-08-23 14:47:40|||||||||5100
1629730070000|2021-08-23 14:47:50|||||||||200
1629730090000|2021-08-23 14:48:10|844|843|844|843|844|843|844|843|5706
1629730100000|2021-08-23 14:48:20|843|842|843|841|843|842|842|841|4144
1629730110000|2021-08-23 14:48:30|842|840|842|841|843|841|841|840|2896
1629730120000|2021-08-23 14:48:40|841|840|841|840|841|840|840|839|9587
1629730130000|2021-08-23 14:48:50|842|841|842|841|842|841|842|841|2087
1629730140000|2021-08-23 14:49:00|843|842|844|842|844|843|843|842|7472
1629730150000|2021-08-23 14:49:10|843|843|843|842|843|843|843|842|1250
1629730160000|2021-08-23 14:49:20|842|841|843|842|843|842|842|841|11202
1629730170000|2021-08-23 14:49:30|842|841|843|841|843|841|842|841|100
1629730180000|2021-08-23 14:49:40|842||843||843||842||4193
1629730190000|2021-08-23 14:49:50|842||843||843||842||400
1629730200000|2021-08-23 14:50:00|842||843||843||842||800
1629730210000|2021-08-23 14:50:10|842|842|843|842|843|842|842|842|4315
1629730220000|2021-08-23 14:50:20|842|841|842|841|843|841|842|841|600
1629730230000|2021-08-23 14:50:30|841|842|843|842|843|842|841|842|42618
1629730240000|2021-08-23 14:50:40|842|841|842|841|842|841|842|841|7851
1629730250000|2021-08-23 14:50:50|||||||||120
1629730260000|2021-08-23 14:51:00|841|840|842|841|842|841|841|840|1300
1629730270000|2021-08-23 14:51:10|843|842|845|843|845|844|843|842|9479
1629730280000|2021-08-23 14:51:20|846|844|846|845|846|845|846|844|4613
1629730290000|2021-08-23 14:51:30|||||||||100
1629730300000|2021-08-23 14:51:40|847|846|848|846|848|846|847|846|1500
1629730320000|2021-08-23 14:52:00|847|847|850|848|850|848|847|846|22071
1629730330000|2021-08-23 14:52:10|849|847|849|847|849|847|848|847|6740
1629730340000|2021-08-23 14:52:20|848|846|846|845|848|846|846|845|6177
1629730350000|2021-08-23 14:52:30|||||||||2000
1629730360000|2021-08-23 14:52:40|847|846|848|846|848|846|847|846|2460
1629730370000|2021-08-23 14:52:50||847||847||847||847|1135
1629730380000|2021-08-23 14:53:00|849|848|849|847|850|848|849|847|555
1629730390000|2021-08-23 14:53:10|850|848|850|848|850|848|850|848|200
1629730400000|2021-08-23 14:53:20|849|849|848|847|849|849|848|847|3441
1629730410000|2021-08-23 14:53:30|847|846|848|847|848|847|847|846|11568
1629730420000|2021-08-23 14:53:40|849|848|850|849|850|849|849|848|2800
1629730430000|2021-08-23 14:53:50||850||849||850||849|2764
1629730440000|2021-08-23 14:54:00|||||||||688
1629730450000|2021-08-23 14:54:10|851|850|851|850|852|851|851|850|9067
1629730460000|2021-08-23 14:54:20|850|849|851|849|851|849|850|849|5213
1629730470000|2021-08-23 14:54:30|850||850||850||850||0
1629730480000|2021-08-23 14:54:40|||||||||1800
1629730490000|2021-08-23 14:54:50|||||||||216
1629730500000|2021-08-23 14:55:00|||||||||100
1629730510000|2021-08-23 14:55:10|851|850|851|850|851|850|851|850|4034
1629730520000|2021-08-23 14:55:20|852|851|852|850|854|853|852|850|3835
1629730530000|2021-08-23 14:55:30||851||850||851||850|687
1629730540000|2021-08-23 14:55:40|851||851||851||851||200
1629730550000|2021-08-23 14:55:50||851||850||851||850|1700
1629730560000|2021-08-23 14:56:00|852|849|851|849|852|850|849|848|8896
1629730570000|2021-08-23 14:56:10|852|850|851|850|852|850|851|849|650
1629730580000|2021-08-23 14:56:20|852|851|852|851|852|851|852|850|1800
1629730600000|2021-08-23 14:56:40|||||||||1000
1629730610000|2021-08-23 14:56:50|||||||||1978
1629730620000|2021-08-23 14:57:00|853|852|853|852|853|852|853|852|1634
1629730630000|2021-08-23 14:57:10|852|851|855|853|855|854|852|851|7952
1629730640000|2021-08-23 14:57:20|854|854|854|853|854|854|854|853|6203
1629730650000|2021-08-23 14:57:30|||||||||600
1629730660000|2021-08-23 14:57:40|||||||||2000
1629730670000|2021-08-23 14:57:50|853|852|853|852|853|852|853|852|3200
1629730680000|2021-08-23 14:58:00|||||||||1000
1629730690000|2021-08-23 14:58:10|852|851|854|853|854|853|851|850|17556
1629730700000|2021-08-23 14:58:20|||||||||2750
1629730710000|2021-08-23 14:58:30|||||||||1600
1629730720000|2021-08-23 14:58:40|855|854|855|854|855|854|855|854|2361
1629730730000|2021-08-23 14:58:50|856|855|857|856|858|857|856|855|7628
1629730740000|2021-08-23 14:59:00|||||||||2200
1629730750000|2021-08-23 14:59:10|856|855|857|856|857|856|856|855|4350
1629730760000|2021-08-23 14:59:20|||||||||1000
1629730770000|2021-08-23 14:59:30|858|857|858|857|859|858|858|857|1975
1629730780000|2021-08-23 14:59:40|859|858|859|858|859|858|859|858|1402
1629730790000|2021-08-23 14:59:50|860|859|859|858|860|859|859|858|5002
1629730800000|2021-08-23 15:00:00|860|859|860|859|860|859|860|859|100
1629730810000|2021-08-23 15:00:10|||||||||1850
1629730820000|2021-08-23 15:00:20|859|858|859|858|860|859|859|858|6464
1629730830000|2021-08-23 15:00:30|||||||||100
1629730840000|2021-08-23 15:00:40|||||||||782
1629730850000|2021-08-23 15:00:50|860|859|865|863|865|864|860|859|33400
1629730860000|2021-08-23 15:01:00|866|864|867|866|867|866|866|864|4284
1629730870000|2021-08-23 15:01:10|866|865|867|866|869|868|866|865|37095
1629730880000|2021-08-23 15:01:20|868|867|866|865|868|867|866|865|4996
1629730890000|2021-08-23 15:01:30|865|864|867|866|867|866|864|863|13900
1629730900000|2021-08-23 15:01:40|868|867|868|867|868|867|868|866|415
1629730910000|2021-08-23 15:01:50|867|866|867|866|867|866|867|865|6900
1629730920000|2021-08-23 15:02:00|866|865|867|866|867|866|866|865|8295
1629730930000|2021-08-23 15:02:10|868|867|869|868|869|868|868|867|23274
1629730940000|2021-08-23 15:02:20|868|867|868|867|868|867|867|866|8927
1629730950000|2021-08-23 15:02:30|867|866|867|866|867|866|867|866|8081
1629730960000|2021-08-23 15:02:40|866|865|873|871|873|872|866|865|67810
1629730970000|2021-08-23 15:02:50|872|870|873|872|873|872|870|869|11627
1629730980000|2021-08-23 15:03:00|872|871|870|869|872|871|870|869|27253
1629730990000|2021-08-23 15:03:10|871|870|870|869|872|871|870|869|17389
1629731000000|2021-08-23 15:03:20|||||||||8200
1629731010000|2021-08-23 15:03:30|869|868|869|868|870|869|869|868|12768
1629731020000|2021-08-23 15:03:40|870|869|870|868|870|869|869|868|10749
1629731030000|2021-08-23 15:03:50||869||869||869||869|6500
1629731040000|2021-08-23 15:04:00|871|870|871|870|871|870|870|869|18787
1629731050000|2021-08-23 15:04:10|870|869|870|869|870|869|870|869|8000
1629731060000|2021-08-23 15:04:20|||||||||520
1629731070000|2021-08-23 15:04:30|871|870|871|869|871|870|870|869|653
1629731080000|2021-08-23 15:04:40|870|870|871|869|871|870|870|869|500
1629731090000|2021-08-23 15:04:50|||||||||4000
1629731100000|2021-08-23 15:05:00|870|870|871|869|871|870|870|869|8599
1629731110000|2021-08-23 15:05:10|||||||||508
1629731120000|2021-08-23 15:05:20|870|868|870|869|871|869|868|867|15628
1629731130000|2021-08-23 15:05:30|869|868|871|870|871|870|869|868|5150
1629731140000|2021-08-23 15:05:40|870|869|869|867|870|869|868|867|12107
1629731150000|2021-08-23 15:05:50|868|868|869|868|869|868|868|868|1160
1629731160000|2021-08-23 15:06:00|||||||||100
1629731170000|2021-08-23 15:06:10|868|867|868|867|869|868|867|866|23220
1629731180000|2021-08-23 15:06:20|867|866|866|865|867|866|866|865|4800
1629731190000|2021-08-23 15:06:30|867||866||867||866||1304
1629731200000|2021-08-23 15:06:40|867|866|868|867|868|867|867|866|7700
1629731210000|2021-08-23 15:06:50|869|868|869|868|869|868|869|868|1143
1629731220000|2021-08-23 15:07:00|||||||||900
1629731230000|2021-08-23 15:07:10|868|867|869|867|869|868|868|867|3900
1629731240000|2021-08-23 15:07:20|868||868||869||868||900
1629731260000|2021-08-23 15:07:40|869|868|869|868|869|868|869|867|2903
1629731270000|2021-08-23 15:07:50|870|869|871|870|871|870|870|869|32555
1629731280000|2021-08-23 15:08:00|870|869|871|869|871|870|869|868|18319
1629731290000|2021-08-23 15:08:10||870||869||870||869|0
1629731300000|2021-08-23 15:08:20|870|868|870|869|870|869|869|868|7643
1629731310000|2021-08-23 15:08:30|869|868|869|868|869|868|869|868|2372
1629731320000|2021-08-23 15:08:40|870|869|870|869|870|869|870|869|3499
1629731340000|2021-08-23 15:09:00|869|868|870|869|871|870|868|867|12168
1629731350000|2021-08-23 15:09:10|||||||||500
1629731360000|2021-08-23 15:09:20|||||||||900
1629731370000|2021-08-23 15:09:30|871|870|871|870|871|870|871|870|2945
1629731380000|2021-08-23 15:09:40|||||||||1600
1629731390000|2021-08-23 15:09:50|||||||||1416
1629731400000|2021-08-23 15:10:00|872|871|873|872|873|872|872|871|5223
1629731410000|2021-08-23 15:10:10|872|871|872|871|872|871|872|871|1140
1629731420000|2021-08-23 15:10:20|871|870|872|871|872|871|871|870|3832
1629731430000|2021-08-23 15:10:30|||||||||800
1629731440000|2021-08-23 15:10:40|||||||||420
1629731450000|2021-08-23 15:10:50|873|872|874|873|874|873|873|872|7355
1629731460000|2021-08-23 15:11:00|875|874|876|874|876|875|875|874|4433
1629731470000|2021-08-23 15:11:10|877|875|877|875|877|876|877|875|3620
1629731480000|2021-08-23 15:11:20|876|876|878|877|878|877|876|875|6341
1629731490000|2021-08-23 15:11:30|879|878|879|878|879|878|879|878|2820
1629731500000|2021-08-23 15:11:40||879||878||879||878|1112
1629731510000|2021-08-23 15:11:50|||||||||3725
1629731520000|2021-08-23 15:12:00|880|879|880|879|880|879|879|878|16396
1629731530000|2021-08-23 15:12:10|879|878|879|878|879|878|879|878|3774
1629731540000|2021-08-23 15:12:20|880|879|882|881|883|882|880|879|29330
1629731550000|2021-08-23 15:12:30|883|882|884|882|885|884|883|881|9855
1629731560000|2021-08-23 15:12:40||883||883||883||883|4512
1629731570000|2021-08-23 15:12:50|885|884|885|884|885|884|885|884|2401
1629731580000|2021-08-23 15:13:00|886|885|888|886|888|887|886|885|26418
1629731590000|2021-08-23 15:13:10|887|887|888|887|888|887|887|886|4227
1629731600000|2021-08-23 15:13:20|||||||||13364
1629731610000|2021-08-23 15:13:30|889|888|893|892|894|893|889|888|65715
1629731620000|2021-08-23 15:13:40|894|893|894|893|894|893|894|893|2070
1629731630000|2021-08-23 15:13:50|895|894|895|894|898|897|894|893|27820
1629731640000|2021-08-23 15:14:00|896|895|896|895|898|896|896|895|8385
1629731650000|2021-08-23 15:14:10|897|896|899|897|900|899|897|896|36808
1629731660000|2021-08-23 15:14:20|898|896|898|897|898|897|897|896|7832
1629731670000|2021-08-23 15:14:30|899|898|900|899|900|899|898|897|19026
1629731680000|2021-08-23 15:14:40|899|898|899|897|900|899|899|897|9758
1629731690000|2021-08-23 15:14:50|900|898|896|895|904|903|896|895|100321
1629731700000|2021-08-23 15:15:00|898|896|897|896|898|897|896|895|11159
1629731710000|2021-08-23 15:15:10|896|895|897|896|898|897|895|893|53241
1629731720000|2021-08-23 15:15:20|896|895|892|891|897|895|892|890|10600
1629731730000|2021-08-23 15:15:30|893|892|892|890|893|892|891|890|11300
1629731740000|2021-08-23 15:15:40|891|889|890|888|891|889|890|888|7527
1629731750000|2021-08-23 15:15:50|889|887|888|886|889|888|886|885|10351
1629731760000|2021-08-23 15:16:00|887||887||888||887||1950
1629731770000|2021-08-23 15:16:10|886|885|886|885|886|885|885|883|2300
1629731780000|2021-08-23 15:16:20|887|886|889|886|890|888|886|886|18300
1629731790000|2021-08-23 15:16:30||887||887||888||887|0
1629731800000|2021-08-23 15:16:40|890|888|890|889|891|890|889|887|12934
1629731810000|2021-08-23 15:16:50|891|890|892|890|892|890|891|890|1915
1629731820000|2021-08-23 15:17:00|891|889|892|890|894|893|890|889|19523
1629731830000|2021-08-23 15:17:10|891||891||891||891||275
1629731840000|2021-08-23 15:17:20|890|889|888|887|890|889|888|887|6150
1629731850000|2021-08-23 15:17:30|889|888|890|889|890|889|889|888|5968
1629731860000|2021-08-23 15:17:40|889|888|889|888|889|888|889|888|699
1629731870000|2021-08-23 15:17:50|||||||||410
1629731880000|2021-08-23 15:18:00|||||||||1825
1629731890000|2021-08-23 15:18:10|888|887|888|887|888|887|888|887|1100
1629731900000|2021-08-23 15:18:20|||||||||2416
1629731910000|2021-08-23 15:18:30|889|888|888|887|889|888|888|886|3966
1629731920000|2021-08-23 15:18:40|887|886|887|886|887|886|886|885|899
1629731930000|2021-08-23 15:18:50|||||||||2468
1629731950000|2021-08-23 15:19:10|886|885|886|884|886|885|885|884|1854
1629731960000|2021-08-23 15:19:20|885||885||885||885||1900
1629731970000|2021-08-23 15:19:30|884|883|883|882|884|883|883|882|3100
1629731980000|2021-08-23 15:19:40|884|883|885|884|886|885|884|883|4692
1629731990000|2021-08-23 15:19:50|886|885|885|884|886|885|885|884|230
1629732000000|2021-08-23 15:20:00|884|883|885|884|885|884|884|882|3499
1629732010000|2021-08-23 15:20:10|||||||||790
1629732030000|2021-08-23 15:20:30|884|883|886|885|886|885|884|883|4480
1629732040000|2021-08-23 15:20:40|885|884|886|884|886|884|884|883|12321
1629732050000|2021-08-23 15:20:50||885||885||885||885|1000
1629732060000|2021-08-23 15:21:00|887|886|888|887|889|888|887|886|11672
1629732070000|2021-08-23 15:21:10|889|888|890|889|890|889|889|887|5535
1629732080000|2021-08-23 15:21:20|||||||||1700
1629732090000|2021-08-23 15:21:30|||||||||100
1629732100000|2021-08-23 15:21:40|889|888|890|889|890|889|889|888|6265
1629732110000|2021-08-23 15:21:50|891|890|891|890|891|890|889|888|10987
1629732120000|2021-08-23 15:22:00|||||||||550
1629732130000|2021-08-23 15:22:10|890|889|890|889|890|889|890|889|7808
1629732140000|2021-08-23 15:22:20|889|888|890|889|890|889|889|888|1600
1629732150000|2021-08-23 15:22:30|889|888|889|888|889|888|889|887|312
1629732160000|2021-08-23 15:22:40|||||||||200
1629732170000|2021-08-23 15:22:50|||||||||3331
1629732180000|2021-08-23 15:23:00|890|889|891|890|891|890|890|889|7941
1629732190000|2021-08-23 15:23:10|890|889|891|890|891|890|890|889|742
1629732200000|2021-08-23 15:23:20|||||||||1300
1629732210000|2021-08-23 15:23:30|||||||||500
1629732220000|2021-08-23 15:23:40|892|891|892|891|892|891|892|891|2972
1629732230000|2021-08-23 15:23:50|||||||||800
1629732240000|2021-08-23 15:24:00|||||||||300
1629732250000|2021-08-23 15:24:10|||||||||9439
1629732270000|2021-08-23 15:24:30|893|892|894|893|894|893|893|892|4270
1629732280000|2021-08-23 15:24:40|||||||||4900
1629732290000|2021-08-23 15:24:50|895|894|895|894|895|894|894|893|4794
1629732300000|2021-08-23 15:25:00|894|893|893|892|894|893|893|892|2697
1629732310000|2021-08-23 15:25:10|894|891|894|893|894|894|894|891|2869
1629732320000|2021-08-23 15:25:20|||||||||191
1629732330000|2021-08-23 15:25:30|||||||||1100
1629732340000|2021-08-23 15:25:40|895|894|895|894|895|894|895|894|172
1629732350000|2021-08-23 15:25:50|||||||||200
1629732360000|2021-08-23 15:26:00|894|893|894|892|894|893|893|892|8366
1629732370000|2021-08-23 15:26:10|||||||||100
1629732380000|2021-08-23 15:26:20|895||894||895||894||1100
1629732390000|2021-08-23 15:26:30|895|893|895|894|895|894|895|893|4800
1629732400000|2021-08-23 15:26:40|||||||||2989
1629732410000|2021-08-23 15:26:50|894|893|894|893|895|894|894|893|2165
1629732420000|2021-08-23 15:27:00|893|892|891|890|893|892|891|890|5060
1629732430000|2021-08-23 15:27:10|892|891|892|891|893|892|892|890|1300
1629732440000|2021-08-23 15:27:20||890||890||890||890|100
1629732450000|2021-08-23 15:27:30|891|889|891|889|891|890|890|889|2182
1629732460000|2021-08-23 15:27:40||890||890||890||890|6000
1629732470000|2021-08-23 15:27:50|890|889|888|887|890|889|887|886|14169
1629732480000|2021-08-23 15:28:00|887|886|887|886|887|886|887|886|3637
1629732490000|2021-08-23 15:28:10|886|885|886|885|886|885|884|883|9705
1629732500000|2021-08-23 15:28:20|885|884|884|883|885|884|884|883|1228
1629732510000|2021-08-23 15:28:30|883|882|883|882|883|882|882|880|3200
1629732520000|2021-08-23 15:28:40|884|883|883|882|884|883|882|881|3747
1629732530000|2021-08-23 15:28:50||881||882||882||881|100
1629732540000|2021-08-23 15:29:00|||||||||1400
1629732550000|2021-08-23 15:29:10|882|881|882|881|882|881|881|880|11680
1629732560000|2021-08-23 15:29:20|||||||||3208
1629732570000|2021-08-23 15:29:30|||||||||1700
1629732580000|2021-08-23 15:29:40|881|880|881|880|881|880|881|880|856
1629732590000|2021-08-23 15:29:50|||||||||3475
1629732600000|2021-08-23 15:30:00|||||||||900
1629732610000|2021-08-23 15:30:10|||||||||1700
1629732620000|2021-08-23 15:30:20|880|879|878|877|880|879|878|877|13250
1629732630000|2021-08-23 15:30:30|877|876|878|877|878|877|877|875|1556
1629732640000|2021-08-23 15:30:40|879|878|880|879|880|879|879|878|4393
1629732650000|2021-08-23 15:30:50|||||||||1000
1629732660000|2021-08-23 15:31:00|||||||||1750
1629732670000|2021-08-23 15:31:10|||||||||600
1629732690000|2021-08-23 15:31:30|881|880|881|880|881|880|880|879|2501
1629732700000|2021-08-23 15:31:40|||||||||400
1629732710000|2021-08-23 15:31:50|||||||||2411
1629732720000|2021-08-23 15:32:00|||||||||1398
1629732730000|2021-08-23 15:32:10|882|881|882|881|882|881|882|881|2059
1629732740000|2021-08-23 15:32:20|||||||||2400
1629732750000|2021-08-23 15:32:30|883|882|883|881|883|882|883|881|1611
1629732760000|2021-08-23 15:32:40||882||882||882||882|1600
1629732770000|2021-08-23 15:32:50|882|881|883|881|883|881|882|881|400
1629732780000|2021-08-23 15:33:00|882|882|882|880|882|882|882|880|3057
1629732790000|2021-08-23 15:33:10|881|881|882|881|882|881|881|881|850
1629732800000|2021-08-23 15:33:20|883|882|884|882|885|884|883|882|10025
1629732810000|2021-08-23 15:33:30|883|883|883|882|884|883|883|882|2600
1629732820000|2021-08-23 15:33:40|884||884||884||884||861
1629732830000|2021-08-23 15:33:50||883||883||883||883|2120
1629732840000|2021-08-23 15:34:00|||||||||100
1629732860000|2021-08-23 15:34:20|885|884|885|884|885|884|885|884|1550
1629732870000|2021-08-23 15:34:30|886|883|881|880|886|883|881|880|2450
1629732880000|2021-08-23 15:34:40|880|879|881|880|881|880|880|879|4377
1629732890000|2021-08-23 15:34:50|||||||||1000
1629732900000|2021-08-23 15:35:00|880|879|880|878|880|879|880|878|719
1629732910000|2021-08-23 15:35:10|879|877|879|877|879|877|879|877|100
1629732920000|2021-08-23 15:35:20|878|876|878|876|878|876|877|876|100
1629732930000|2021-08-23 15:35:30|877|875|876|875|877|875|876|875|1441
1629732940000|2021-08-23 15:35:40|||||||||1500
1629732950000|2021-08-23 15:35:50|877|876|877|876|877|876|877|876|4615
1629732960000|2021-08-23 15:36:00|878|877|878|877|878|877|877|876|4693
1629732970000|2021-08-23 15:36:10|||||||||2300
1629732980000|2021-08-23 15:36:20|877|876|877|876|877|876|877|876|2100
1629732990000|2021-08-23 15:36:30|876|875|875|874|876|875|875|874|2249
1629733000000|2021-08-23 15:36:40|||||||||300
1629733010000|2021-08-23 15:36:50|874|873|875|874|875|874|874|873|5500
1629733020000|2021-08-23 15:37:00|874|873|874|873|874|873|874|873|2565
1629733030000|2021-08-23 15:37:10|||||||||2072
1629733040000|2021-08-23 15:37:20|||||||||100
1629733050000|2021-08-23 15:37:30|||||||||5136
1629733060000|2021-08-23 15:37:40|875|874|878|877|878|877|875|874|7200
1629733070000|2021-08-23 15:37:50|877|876|876|875|877|876|876|875|6786
1629733080000|2021-08-23 15:38:00|875|874|875|874|875|874|875|874|683
1629733090000|2021-08-23 15:38:10|874||875||875||874||1700
1629733100000|2021-08-23 15:38:20|874|873|874|873|874|874|874|873|5204
1629733110000|2021-08-23 15:38:30|||||||||1400
1629733120000|2021-08-23 15:38:40|873|872|872|871|873|872|872|871|1299
1629733130000|2021-08-23 15:38:50|873|872|874|873|874|873|873|872|1600
1629733140000|2021-08-23 15:39:00|||||||||1721
1629733150000|2021-08-23 15:39:10|||||||||400
1629733160000|2021-08-23 15:39:20|875|874|875|874|875|874|875|874|16340
1629733170000|2021-08-23 15:39:30|876|875|876|875|876|875|876|875|1873
1629733180000|2021-08-23 15:39:40|||||||||2400
1629733190000|2021-08-23 15:39:50|||||||||200
1629733210000|2021-08-23 15:40:10|875|874|876|874|876|874|875|874|3550
1629733220000|2021-08-23 15:40:20||875||875||875||875|100
1629733230000|2021-08-23 15:40:30|||||||||3262
1629733240000|2021-08-23 15:40:40|||||||||600
1629733260000|2021-08-23 15:41:00|||||||||415
1629733270000|2021-08-23 15:41:10|877|876|876|875|878|877|876|875|6504
1629733280000|2021-08-23 15:41:20|||||||||1500
1629733290000|2021-08-23 15:41:30|875|874|874|873|875|874|874|873|900
1629733300000|2021-08-23 15:41:40|875|874|876|875|876|875|875|874|3113
1629733310000|2021-08-23 15:41:50|877|874|878|876|878|877|877|874|1772
1629733320000|2021-08-23 15:42:00||877||877||877||877|500
1629733330000|2021-08-23 15:42:10|877|876|877|875|877|876|877|875|400
1629733340000|2021-08-23 15:42:20|||||||||100
1629733350000|2021-08-23 15:42:30|876|876|877|876|877|876|876|876|169
1629733360000|2021-08-23 15:42:40|||||||||550
1629733390000|2021-08-23 15:43:10|876|875|878|876|878|877|876|875|7347
1629733410000|2021-08-23 15:43:30||877||877||877||877|1000
1629733420000|2021-08-23 15:43:40|||||||||200
1629733430000|2021-08-23 15:43:50|||||||||100
1629733440000|2021-08-23 15:44:00|||||||||100
1629733450000|2021-08-23 15:44:10|||||||||1840
1629733460000|2021-08-23 15:44:20|879|878|881|880|881|880|879|878|5260
1629733470000|2021-08-23 15:44:30|||||||||500
1629733480000|2021-08-23 15:44:40|||||||||300
1629733490000|2021-08-23 15:44:50|880|879|879|878|880|879|879|878|9500
1629733500000|2021-08-23 15:45:00|878|877|879|878|879|878|878|877|1000
1629733510000|2021-08-23 15:45:10|878|877|878|876|878|877|877|876|3800
1629733520000|2021-08-23 15:45:20|877|877|878|877|878|877|877|877|490
1629733530000|2021-08-23 15:45:30|879||878||879||878||0
1629733540000|2021-08-23 15:45:40|879|878|879|877|879|878|878|877|1100
1629733560000|2021-08-23 15:46:00|878||878||878||878||0
1629733570000|2021-08-23 15:46:10|||||||||5065
1629733580000|2021-08-23 15:46:20|||||||||620
1629733590000|2021-08-23 15:46:30|879|878|883|882|883|882|879|878|12365
1629733600000|2021-08-23 15:46:40|884|883|884|883|884|883|884|882|4040
1629733610000|2021-08-23 15:46:50|||||||||423
1629733630000|2021-08-23 15:47:10|||||||||1000
1629733650000|2021-08-23 15:47:30|885|884|885|884|886|885|885|883|12121
1629733670000|2021-08-23 15:47:50|||||||||1000
1629733680000|2021-08-23 15:48:00|||||||||1600
1629733690000|2021-08-23 15:48:10|||||||||580
1629733700000|2021-08-23 15:48:20|||||||||2100
1629733710000|2021-08-23 15:48:30|884|883|883|882|884|883|883|881|2740
1629733720000|2021-08-23 15:48:40|884|883|885|884|885|884|884|883|1045
1629733740000|2021-08-23 15:49:00|886|885|887|886|887|886|886|885|2100
1629733750000|2021-08-23 15:49:10|888|887|889|888|889|888|888|887|3000
1629733760000|2021-08-23 15:49:20|890||889||890||889||100
1629733770000|2021-08-23 15:49:30|890|889|891|889|893|892|890|889|32220
1629733780000|2021-08-23 15:49:40|892|890|893|891|893|891|892|890|600
1629733790000|2021-08-23 15:49:50|892|890|892|891|892|891|892|890|500
1629733800000|2021-08-23 15:50:00|||||||||1180
1629733810000|2021-08-23 15:50:10|893|892|893|892|893|892|892|891|5300
1629733820000|2021-08-23 15:50:20||893||892||893||892|2228
1629733830000|2021-08-23 15:50:30|894|893|896|895|896|895|894|893|12357
1629733840000|2021-08-23 15:50:40|895|894|896|895|896|895|895|894|2853
1629733850000|2021-08-23 15:50:50||894||895||895||894|0
1629733860000|2021-08-23 15:51:00|895|894|895|894|895|894|895|893|1000
1629733870000|2021-08-23 15:51:10|894|893|894|892|894|893|894|892|500
1629733880000|2021-08-23 15:51:20||893||893||893||893|0
1629733890000|2021-08-23 15:51:30|||||||||5531
1629733900000|2021-08-23 15:51:40|||||||||300
1629733910000|2021-08-23 15:51:50|895|894|895|894|895|894|895|894|3100
1629733920000|2021-08-23 15:52:00|896|895|901|900|901|900|896|895|79029
1629733930000|2021-08-23 15:52:10|||||||||3811
1629733940000|2021-08-23 15:52:20|||||||||7331
1629733950000|2021-08-23 15:52:30|900|899|900|898|900|899|899|898|6332
1629733960000|2021-08-23 15:52:40|||||||||1940
1629733970000|2021-08-23 15:52:50|899|897|902|901|902|901|899|897|25030
1629733980000|2021-08-23 15:53:00|903|902|904|902|905|902|903|902|7896
1629733990000|2021-08-23 15:53:10|903|903|904|902|904|903|903|902|4274
1629734000000|2021-08-23 15:53:20|905|903|904|902|905|904|904|902|1194
1629734010000|2021-08-23 15:53:30|905|903|904|902|905|904|904|902|9724
1629734020000|2021-08-23 15:53:40|903||903||903||903||500
1629734030000|2021-08-23 15:53:50|||||||||100
1629734040000|2021-08-23 15:54:00|||||||||2700
1629734050000|2021-08-23 15:54:10|904|903|904|902|905|904|904|902|13018
1629734060000|2021-08-23 15:54:20||903||903||903||903|1100
1629734070000|2021-08-23 15:54:30||902||902||903||902|1800
1629734080000|2021-08-23 15:54:40|||||||||421
1629734090000|2021-08-23 15:54:50|903|903|904|903|904|903|903|902|6315
1629734100000|2021-08-23 15:55:00|905|902|906|905|906|906|905|902|12620
1629734110000|2021-08-23 15:55:10|907|906|906|904|907|906|905|904|33335
1629734120000|2021-08-23 15:55:20||905||905||905||905|6200
1629734130000|2021-08-23 15:55:30|905|904|905|903|905|904|903|902|1764
1629734140000|2021-08-23 15:55:40|904|902|903|901|905|902|903|901|2890
1629734150000|2021-08-23 15:55:50||902||902||902||901|1100
1629734160000|2021-08-23 15:56:00||901||902||902||901|0
1629734170000|2021-08-23 15:56:10||901||902||902||901|0
1629734180000|2021-08-23 15:56:20|902|901|902|901|902|902|901|900|6978
1629734190000|2021-08-23 15:56:30|901|900|901|900|901|900|901|900|3902
1629734200000|2021-08-23 15:56:40|||||||||5471
1629734210000|2021-08-23 15:56:50|||||||||10711
1629734220000|2021-08-23 15:57:00|900|899|900|899|901|899|898|897|3803
1629734230000|2021-08-23 15:57:10|899|898|899|897|899|898|899|897|3174
1629734240000|2021-08-23 15:57:20||898||898||898||898|399
1629734250000|2021-08-23 15:57:30|||||||||1000
1629734260000|2021-08-23 15:57:40|900|899|900|898|900|899|900|898|3883
1629734270000|2021-08-23 15:57:50||899||898||899||898|1810
1629734280000|2021-08-23 15:58:00|899||899||899||899||400
1629734290000|2021-08-23 15:58:10|900|899|900|899|900|899|900|899|1709
1629734300000|2021-08-23 15:58:20|901|900|902|901|902|901|901|900|6019
1629734310000|2021-08-23 15:58:30|901|900|902|901|902|901|901|900|4547
1629734330000|2021-08-23 15:58:50|903|902|903|902|903|902|903|902|1500
1629734340000|2021-08-23 15:59:00|904|903|904|903|904|903|903|902|3700
1629734350000|2021-08-23 15:59:10|905|904|905|904|905|904|905|904|7680
1629734360000|2021-08-23 15:59:20|904|903|904|902|904|903|904|902|6456
1629734370000|2021-08-23 15:59:30|903|901|901|900|903|901|901|899|200
1629734380000|2021-08-23 15:59:40|902|901|902|901|902|901|902|901|2200
1629734390000|2021-08-23 15:59:50|903|902|903|902|904|903|903|902|500
1629734400000|2021-08-23 16:00:00|902|901|903|902|903|902|902|901|1521
1629734410000|2021-08-23 16:00:10||901||902||902||901|2895
1629734420000|2021-08-23 16:00:20|||||||||500
1629734430000|2021-08-23 16:00:30|||||||||1000
1629734440000|2021-08-23 16:00:40|902|901|902|900|903|901|902|900|400
1629734450000|2021-08-23 16:00:50|901|899|898|897|901|899|898|897|2254
1629734460000|2021-08-23 16:01:00||896||897||897||896|0
1629734470000|2021-08-23 16:01:10|||||||||200
1629734480000|2021-08-23 16:01:20|899|898|898|897|899|898|898|897|600
1629734490000|2021-08-23 16:01:30|||||||||400
1629734500000|2021-08-23 16:01:40|||||||||1200
1629734510000|2021-08-23 16:01:50|||||||||900
1629734520000|2021-08-23 16:02:00|||||||||1893
1629734530000|2021-08-23 16:02:10|||||||||1273
1629734550000|2021-08-23 16:02:30||896||896||896||896|2260
1629734560000|2021-08-23 16:02:40|||||||||100
1629734570000|2021-08-23 16:02:50||897||897||897||896|0
1629734580000|2021-08-23 16:03:00||896||896||897||896|0
1629734590000|2021-08-23 16:03:10||897||897||897||897|100
1629734600000|2021-08-23 16:03:20|899|898|899|897|899|898|898|897|3492
1629734610000|2021-08-23 16:03:30||898||898||898||897|100
1629734620000|2021-08-23 16:03:40||897||897||898||897|295
1629734630000|2021-08-23 16:03:50|898|898|897|896|898|898|897|896|2748
1629734640000|2021-08-23 16:04:00|898|897|901|900|901|900|898|897|17349
1629734650000|2021-08-23 16:04:10|||||||||5075
1629734660000|2021-08-23 16:04:20|900|899|900|899|900|899|900|899|287
1629734670000|2021-08-23 16:04:30||898||898||898||898|700
1629734680000|2021-08-23 16:04:40|899|899|900|899|900|899|899|899|0
1629734700000|2021-08-23 16:05:00|||||||||200
1629734710000|2021-08-23 16:05:10||898||899||899||898|162
1629734720000|2021-08-23 16:05:20|||||||||500
1629734730000|2021-08-23 16:05:30|||||||||945
1629734750000|2021-08-23 16:05:50|||||||||100
1629734760000|2021-08-23 16:06:00|899|898|898|897|900|899|898|896|8100
1629734770000|2021-08-23 16:06:10|897|896|897|896|897|897|897|896|1400
1629734780000|2021-08-23 16:06:20|898||898||898||897||0
1629734790000|2021-08-23 16:06:30|897||898||898||897||0
1629734800000|2021-08-23 16:06:40|897||897||897||897||0
1629734810000|2021-08-23 16:06:50|898|897|900|899|900|899|898|897|1900
1629734820000|2021-08-23 16:07:00|901|898|903|902|903|902|901|898|3173
1629734830000|2021-08-23 16:07:10||901||901||901||901|2900
1629734840000|2021-08-23 16:07:20|||||||||610
1629734870000|2021-08-23 16:07:50|902|902|903|902|903|902|902|901|1550
1629734880000|2021-08-23 16:08:00|||||||||1550
1629734890000|2021-08-23 16:08:10|904|901|904|903|904|903|904|901|550
1629734900000|2021-08-23 16:08:20|||||||||500
1629734910000|2021-08-23 16:08:30|903|902|903|901|903|902|903|901|500
1629734930000|2021-08-23 16:08:50||902||902||902||902|6450
1629734950000|2021-08-23 16:09:10|904||904||904||904||5649
1629734960000|2021-08-23 16:09:20||903||903||903||903|1400
1629734970000|2021-08-23 16:09:30|903|902|903|902|903|902|903|902|800
1629734980000|2021-08-23 16:09:40||901||902||902||901|278
1629734990000|2021-08-23 16:09:50|902|901|902|901|902|901|902|901|686
1629735000000|2021-08-23 16:10:00|903|902|903|902|903|902|903|902|1500
1629735010000|2021-08-23 16:10:10||901||901||901||901|100
1629735030000|2021-08-23 16:10:30|||||||||300
1629735040000|2021-08-23 16:10:40|902|900|901|900|902|900|901|900|2644
1629735050000|2021-08-23 16:10:50|||||||||335
1629735060000|2021-08-23 16:11:00|900|899|901|899|901|899|900|899|2738
1629735080000|2021-08-23 16:11:20|900|900|901|900|901|900|900|900|2097
1629735100000|2021-08-23 16:11:40|||||||||250
1629735110000|2021-08-23 16:11:50|||||||||200
1629735120000|2021-08-23 16:12:00|||||||||4625
1629735130000|2021-08-23 16:12:10|||||||||330
1629735140000|2021-08-23 16:12:20|||||||||1850
1629735150000|2021-08-23 16:12:30|||||||||100
1629735160000|2021-08-23 16:12:40|||||||||200
1629735180000|2021-08-23 16:13:00|900|899|899|898|900|899|899|898|6222
1629735190000|2021-08-23 16:13:10|||||||||100
1629735200000|2021-08-23 16:13:20|||||||||3147
1629735210000|2021-08-23 16:13:30|900|899|900|898|900|899|900|898|1900
1629735220000|2021-08-23 16:13:40|899||899||899||899||100
1629735240000|2021-08-23 16:14:00|||||||||235
1629735250000|2021-08-23 16:14:10|898|897|898|896|898|897|898|896|1554
1629735260000|2021-08-23 16:14:20|899|897|899|897|899|898|899|897|1293
1629735270000|2021-08-23 16:14:30|||||||||13001
1629735280000|2021-08-23 16:14:40|||||||||100
1629735290000|2021-08-23 16:14:50|898|898|900|899|900|899|898|898|4531
1629735300000|2021-08-23 16:15:00|||||||||400
1629735310000|2021-08-23 16:15:10|||||||||300
1629735320000|2021-08-23 16:15:20|899|898|899|898|899|898|899|898|23300
1629735330000|2021-08-23 16:15:30|898|897|899|898|899|898|898|897|43850
1629735340000|2021-08-23 16:15:40|||||||||200
1629735350000|2021-08-23 16:15:50|||||||||866
1629735360000|2021-08-23 16:16:00|898|897|898|897|898|897|898|897|0
1629735370000|2021-08-23 16:16:10|897|896|896|894|897|896|896|894|1757
1629735380000|2021-08-23 16:16:20|895||895||895||895||212
1629735390000|2021-08-23 16:16:30|||||||||4482
1629735400000|2021-08-23 16:16:40|894|893|895|894|895|894|893|892|15208
1629735410000|2021-08-23 16:16:50|896|895|896|894|896|895|895|894|1430
1629735420000|2021-08-23 16:17:00|897|895|897|896|897|896|897|895|212
1629735430000|2021-08-23 16:17:10|||||||||1088
1629735450000|2021-08-23 16:17:30|896|895|896|895|896|895|896|895|200
1629735460000|2021-08-23 16:17:40|||||||||1700
1629735470000|2021-08-23 16:17:50|||||||||100
1629735490000|2021-08-23 16:18:10|895|894|893|892|895|894|893|892|32235
1629735500000|2021-08-23 16:18:20|||||||||495
1629735510000|2021-08-23 16:18:30|||||||||100
1629735520000|2021-08-23 16:18:40|892|891|892|890|892|891|891|890|1693
1629735530000|2021-08-23 16:18:50|||||||||2400
1629735540000|2021-08-23 16:19:00|893|891|892|891|893|892|892|891|14663
1629735550000|2021-08-23 16:19:10|||||||||450
1629735560000|2021-08-23 16:19:20|||||||||200
1629735570000|2021-08-23 16:19:30|||||||||100
1629735580000|2021-08-23 16:19:40|||||||||723
1629735590000|2021-08-23 16:19:50|||||||||1109
1629735600000|2021-08-23 16:20:00|||||||||500
1629735610000|2021-08-23 16:20:10|||||||||1000
1629735620000|2021-08-23 16:20:20|||||||||100
1629735640000|2021-08-23 16:20:40|||||||||300
1629735650000|2021-08-23 16:20:50|891|890|890|889|891|890|890|889|7538
1629735660000|2021-08-23 16:21:00|889|888|888|887|889|888|888|887|7649
1629735670000|2021-08-23 16:21:10|889|888|889|888|889|888|889|888|1050
1629735680000|2021-08-23 16:21:20||887||887||888||887|213
1629735710000|2021-08-23 16:21:50|890|888|890|888|890|889|890|888|1532
1629735720000|2021-08-23 16:22:00||889||888||889||888|5000
1629735730000|2021-08-23 16:22:10|889||889||889||889||6500
1629735740000|2021-08-23 16:22:20|||||||||200
1629735770000|2021-08-23 16:22:50|890|889|891|890|891|890|889|889|1000
1629735780000|2021-08-23 16:23:00||889||889||889||889|130
1629735790000|2021-08-23 16:23:10|890||890||890||890||100
1629735800000|2021-08-23 16:23:20|||||||||500
1629735810000|2021-08-23 16:23:30|||||||||264
1629735820000|2021-08-23 16:23:40|||||||||35100
1629735830000|2021-08-23 16:23:50|||||||||200
1629735850000|2021-08-23 16:24:10|||||||||100
1629735860000|2021-08-23 16:24:20|||||||||300
1629735870000|2021-08-23 16:24:30|889|888|889|888|889|888|889|888|3892
1629735930000|2021-08-23 16:25:30|||||||||200
1629735940000|2021-08-23 16:25:40|||||||||300
1629735950000|2021-08-23 16:25:50|||||||||114
1629735970000|2021-08-23 16:26:10|890|889|890|889|890|889|890|889|1400
1629735980000|2021-08-23 16:26:20|889|888|889|888|889|888|889|888|649
1629735990000|2021-08-23 16:26:30|890|889|890|889|890|889|890|888|900
1629736000000|2021-08-23 16:26:40|||||||||300
1629736020000|2021-08-23 16:27:00|891|890|892|891|892|891|891|890|1100
1629736030000|2021-08-23 16:27:10|||||||||100
1629736050000|2021-08-23 16:27:30|||||||||100
1629736060000|2021-08-23 16:27:40|891|890|891|890|892|890|891|890|7083
1629736070000|2021-08-23 16:27:50|||||||||700
1629736080000|2021-08-23 16:28:00|892|891|892|891|892|891|892|891|480
1629736090000|2021-08-23 16:28:10|||||||||2369
1629736120000|2021-08-23 16:28:40|||||||||700
1629736140000|2021-08-23 16:29:00|893|892|894|893|894|893|893|892|5218
1629736150000|2021-08-23 16:29:10|||||||||600
1629736160000|2021-08-23 16:29:20|||||||||200
1629736170000|2021-08-23 16:29:30|||||||||178
1629736200000|2021-08-23 16:30:00|||||||||1350
1629736210000|2021-08-23 16:30:10|893|892|892|891|893|892|892|891|2155
1629736220000|2021-08-23 16:30:20|891|890|891|890|891|890|891|890|1563
1629736230000|2021-08-23 16:30:30|890|889|890|889|890|889|890|889|1560
1629736240000|2021-08-23 16:30:40|||||||||100
1629736250000|2021-08-23 16:30:50|891|890|892|891|892|891|891|890|2949
1629736260000|2021-08-23 16:31:00|||||||||600
1629736270000|2021-08-23 16:31:10|893|892|893|892|893|892|893|892|700
1629736280000|2021-08-23 16:31:20||891||892||892||891|0
1629736290000|2021-08-23 16:31:30|||||||||100
1629736310000|2021-08-23 16:31:50|||||||||120
1629736320000|2021-08-23 16:32:00|||||||||768
1629736340000|2021-08-23 16:32:20|||||||||174
1629736380000|2021-08-23 16:33:00|||||||||117
1629736390000|2021-08-23 16:33:10|||||||||600
1629736430000|2021-08-23 16:33:50|894|893|895|894|895|894|894|893|1495
1629736440000|2021-08-23 16:34:00|||||||||500
1629736470000|2021-08-23 16:34:30|896|895|897|896|897|896|896|895|1610
1629736480000|2021-08-23 16:34:40|898|897|899|897|899|898|898|897|16593
1629736490000|2021-08-23 16:34:50|898|898|898|897|898|898|898|897|2800
1629736520000|2021-08-23 16:35:20|||||||||300
1629736540000|2021-08-23 16:35:40|||||||||400
1629736560000|2021-08-23 16:36:00|||||||||300
1629736570000|2021-08-23 16:36:10|||||||||400
1629736600000|2021-08-23 16:36:40|897|896|897|896|897|896|897|896|1996
1629736620000|2021-08-23 16:37:00|||||||||300
1629736630000|2021-08-23 16:37:10|898|897|898|897|898|897|898|897|1970
1629736650000|2021-08-23 16:37:30|899|898|899|898|899|898|899|898|300
1629736660000|2021-08-23 16:37:40||897||897||898||897|560
1629736680000|2021-08-23 16:38:00||898||898||898||898|100
1629736690000|2021-08-23 16:38:10|900|899|899|898|900|899|899|898|1635
1629736700000|2021-08-23 16:38:20|900|899|900|899|900|899|900|899|100
1629736710000|2021-08-23 16:38:30|||||||||176
1629736720000|2021-08-23 16:38:40||898||899||899||898|150
1629736730000|2021-08-23 16:38:50|||||||||100
1629736740000|2021-08-23 16:39:00|899|898|900|899|900|899|899|898|3183
1629736750000|2021-08-23 16:39:10|901|900|901|900|901|900|900|900|3946
1629736760000|2021-08-23 16:39:20|900|899|900|899|900|899|900|899|750
1629736770000|2021-08-23 16:39:30||898||898||898||898|300
1629736780000|2021-08-23 16:39:40|899|899|899|898|899|899|899|898|1200
1629736820000|2021-08-23 16:40:20|||||||||100
1629736840000|2021-08-23 16:40:40|||||||||500
1629736850000|2021-08-23 16:40:50|||||||||200
1629736860000|2021-08-23 16:41:00|||||||||750
1629736870000|2021-08-23 16:41:10|898|897|900|899|900|899|898|896|9483
1629736880000|2021-08-23 16:41:20|||||||||100
1629736890000|2021-08-23 16:41:30|||||||||1400
1629736900000|2021-08-23 16:41:40|||||||||570
1629736910000|2021-08-23 16:41:50|||||||||2000
1629736930000|2021-08-23 16:42:10|901|900|901|900|902|901|901|900|1600
1629736940000|2021-08-23 16:42:20|902|901|902|901|902|901|902|900|500
1629736950000|2021-08-23 16:42:30|||||||||1000
1629736960000|2021-08-23 16:42:40|||||||||600
1629736970000|2021-08-23 16:42:50|901|900|901|900|902|900|901|900|1000
1629736980000|2021-08-23 16:43:00|||||||||200
1629737010000|2021-08-23 16:43:30|902|901|902|901|902|901|902|901|1850
1629737020000|2021-08-23 16:43:40|||||||||300
1629737030000|2021-08-23 16:43:50||900||900||901||900|2000
1629737050000|2021-08-23 16:44:10|901|899|900|899|901|899|900|899|6074
1629737060000|2021-08-23 16:44:20|899|898|899|898|899|898|898|897|33166
1629737070000|2021-08-23 16:44:30|||||||||700
1629737080000|2021-08-23 16:44:40|||||||||200
1629737090000|2021-08-23 16:44:50||897||897||897||897|17100
1629737100000|2021-08-23 16:45:00|898|896|898|896|898|896|898|896|600
1629737110000|2021-08-23 16:45:10|||||||||2600
1629737120000|2021-08-23 16:45:20|897|895|896|895|897|895|896|895|2000
1629737130000|2021-08-23 16:45:30|||||||||200
1629737140000|2021-08-23 16:45:40|897|896|898|896|898|897|897|896|2358
1629737150000|2021-08-23 16:45:50|||||||||214
1629737160000|2021-08-23 16:46:00|||||||||111
1629737170000|2021-08-23 16:46:10|897|895|895|894|897|895|895|894|13124
1629737180000|2021-08-23 16:46:20|||||||||133
1629737200000|2021-08-23 16:46:40|896|895|896|895|896|895|896|895|11170
1629737210000|2021-08-23 16:46:50|895|894|894|893|895|894|894|893|1639
1629737220000|2021-08-23 16:47:00|893|892|893|892|893|892|893|892|1000
1629737230000|2021-08-23 16:47:10|892|891|892|891|893|891|892|891|5100
1629737240000|2021-08-23 16:47:20|891|890|891|890|891|890|891|890|900
1629737250000|2021-08-23 16:47:30|||||||||1073
1629737260000|2021-08-23 16:47:40|||||||||7861
1629737270000|2021-08-23 16:47:50|||||||||200
1629737290000|2021-08-23 16:48:10|||||||||3000
1629737300000|2021-08-23 16:48:20|||||||||100
1629737310000|2021-08-23 16:48:30|890|889|890|889|891|889|890|889|6723
1629737320000|2021-08-23 16:48:40|||||||||1220
1629737330000|2021-08-23 16:48:50|||||||||5100
1629737350000|2021-08-23 16:49:10|891|890|891|890|891|890|891|890|7018
1629737370000|2021-08-23 16:49:30|890|889|890|889|890|889|890|889|600
1629737380000|2021-08-23 16:49:40|||||||||5400
1629737420000|2021-08-23 16:50:20|891|890|891|890|891|890|891|890|1329
1629737430000|2021-08-23 16:50:30|892|891|892|891|892|891|892|891|1100
1629737440000|2021-08-23 16:50:40|893|892|894|893|896|895|893|892|49711
1629737450000|2021-08-23 16:50:50|893|892|895|894|895|894|893|891|23094
1629737460000|2021-08-23 16:51:00|896|895|896|894|896|895|896|894|500
1629737470000|2021-08-23 16:51:10|895|893|895|893|895|893|894|893|7342
1629737480000|2021-08-23 16:51:20||894||894||894||893|17650
1629737490000|2021-08-23 16:51:30|896|895|897|895|897|896|896|895|3106
1629737500000|2021-08-23 16:51:40||896||896||896||896|3200
1629737510000|2021-08-23 16:51:50|||||||||1000
1629737520000|2021-08-23 16:52:00|898|897|899|898|899|898|898|897|1300
1629737560000|2021-08-23 16:52:40|900|899|900|898|900|899|900|898|1794
1629737570000|2021-08-23 16:52:50|899||900||900||899||800
1629737580000|2021-08-23 16:53:00|||||||||100
1629737590000|2021-08-23 16:53:10|899||899||899||899||0
1629737600000|2021-08-23 16:53:20|898|897|898|897|899|897|898|896|940
1629737610000|2021-08-23 16:53:30|897|896|897|896|897|896|897|895|575
1629737630000|2021-08-23 16:53:50|896|895|896|895|897|895|896|894|200
1629737640000|2021-08-23 16:54:00||894||895||895||894|100
1629737650000|2021-08-23 16:54:10|||||||||900
1629737660000|2021-08-23 16:54:20|897|896|898|897|898|897|897|896|5390
1629737680000|2021-08-23 16:54:40|897|896|898|897|898|897|897|896|6680
1629737710000|2021-08-23 16:55:10|899|898|898|897|899|898|898|897|5110
1629737720000|2021-08-23 16:55:20|||||||||1201
1629737740000|2021-08-23 16:55:40|899|898|899|898|899|898|899|898|771
1629737750000|2021-08-23 16:55:50|900|899|903|901|903|902|900|899|18260
1629737760000|2021-08-23 16:56:00|902|900|902|900|902|900|902|900|700
1629737780000|2021-08-23 16:56:20|901||901||901||901||5800
1629737790000|2021-08-23 16:56:30|902|901|904|902|904|903|902|901|6036
1629737800000|2021-08-23 16:56:40|903||903||903||903||5000
1629737810000|2021-08-23 16:56:50|||||||||100
1629737820000|2021-08-23 16:57:00|||||||||300
1629737830000|2021-08-23 16:57:10|||||||||5786
1629737840000|2021-08-23 16:57:20|902|901|901|900|902|901|901|900|2500
1629737850000|2021-08-23 16:57:30|||||||||100
1629737860000|2021-08-23 16:57:40|||||||||100
1629737870000|2021-08-23 16:57:50|902|901|902|901|902|901|902|901|13300
1629737900000|2021-08-23 16:58:20|903|902|906|905|906|905|903|902|32769
1629737910000|2021-08-23 16:58:30|907|906|910|909|910|909|907|905|40411
1629737920000|2021-08-23 16:58:40|909|908|910|909|910|909|909|908|3160
1629737930000|2021-08-23 16:58:50|||||||||100
1629737940000|2021-08-23 16:59:00|911|910|913|912|913|912|911|910|23797
1629737950000|2021-08-23 16:59:10|912|911|913|912|913|912|912|911|3524
1629737960000|2021-08-23 16:59:20|||||||||1800
1629737970000|2021-08-23 16:59:30|914|913|915|914|915|914|914|913|12879
1629737980000|2021-08-23 16:59:40|916|915|916|915|917|916|915|914|80776
1629737990000|2021-08-23 16:59:50|917|916|917|916|917|916|916|916|2902
1629738000000|2021-08-23 17:00:00|918|915|918|917|918|917|918|915|5564
1629738010000|2021-08-23 17:00:10|919|916|918|917|919|918|918|916|10360
1629738020000|2021-08-23 17:00:20|917|916|919|917|920|919|916|915|67373
1629738030000|2021-08-23 17:00:30|918|916|917|916|918|916|917|916|3900
1629738040000|2021-08-23 17:00:40|916|915|915|914|916|915|915|914|7120
1629738050000|2021-08-23 17:00:50|914|913|914|912|914|913|914|912|4400
1629738060000|2021-08-23 17:01:00|913||913||913||913||0
1629738070000|2021-08-23 17:01:10|||||||||700
1629738080000|2021-08-23 17:01:20|912|911|912|911|912|911|912|911|2259
1629738090000|2021-08-23 17:01:30|||||||||550
1629738100000|2021-08-23 17:01:40|||||||||200
1629738110000|2021-08-23 17:01:50|911|910|910|908|911|910|910|908|3066
1629738120000|2021-08-23 17:02:00|911|909|912|911|912|911|911|909|4818
1629738130000|2021-08-23 17:02:10|||||||||1800
1629738140000|2021-08-23 17:02:20|911|910|911|909|911|910|911|909|500
1629738150000|2021-08-23 17:02:30||910||910||910||910|200
1629738160000|2021-08-23 17:02:40|||||||||825
1629738170000|2021-08-23 17:02:50|||||||||157
1629738180000|2021-08-23 17:03:00|||||||||200
1629738190000|2021-08-23 17:03:10|||||||||280
1629738200000|2021-08-23 17:03:20|||||||||1801
1629738210000|2021-08-23 17:03:30|||||||||1000
1629738220000|2021-08-23 17:03:40|||||||||800
1629738230000|2021-08-23 17:03:50|||||||||350
1629738240000|2021-08-23 17:04:00|910|909|911|910|911|910|910|909|2235
1629738250000|2021-08-23 17:04:10|912|911|913|912|913|912|912|910|10463
1629738260000|2021-08-23 17:04:20|||||||||714
1629738270000|2021-08-23 17:04:30||911||912||912||911|2014
1629738280000|2021-08-23 17:04:40|914|913|914|913|914|913|914|913|1800
1629738290000|2021-08-23 17:04:50|915|914|917|915|917|916|915|914|4178
1629738300000|2021-08-23 17:05:00|||||||||1100
1629738310000|2021-08-23 17:05:10||916||915||916||915|3300
1629738320000|2021-08-23 17:05:20|916|916|916|915|917|916|916|915|1068
1629738330000|2021-08-23 17:05:30|915|914|914|913|915|914|914|913|1950
1629738350000|2021-08-23 17:05:50|913|912|913|911|913|912|913|911|200
1629738360000|2021-08-23 17:06:00||912||911||912||911|6717
1629738370000|2021-08-23 17:06:10||912||912||912||912|3500
1629738390000|2021-08-23 17:06:30|912|911|911|909|912|911|910|909|1367
1629738400000|2021-08-23 17:06:40|910|908|909|908|910|908|909|908|2127
1629738410000|2021-08-23 17:06:50|||||||||450
1629738420000|2021-08-23 17:07:00|||||||||1800
1629738430000|2021-08-23 17:07:10|||||||||2042
1629738440000|2021-08-23 17:07:20|910|909|910|909|910|909|909|908|5438
1629738450000|2021-08-23 17:07:30|||||||||343
1629738460000|2021-08-23 17:07:40|911|910|912|910|912|911|911|910|900
1629738470000|2021-08-23 17:07:50|||||||||100
1629738480000|2021-08-23 17:08:00|||||||||1200
1629738490000|2021-08-23 17:08:10|911|911|912|910|912|911|911|910|680
1629738500000|2021-08-23 17:08:20|911|911|911|910|912|911|911|910|0
1629738510000|2021-08-23 17:08:30|||||||||1620
1629738540000|2021-08-23 17:09:00|||||||||1100
1629738550000|2021-08-23 17:09:10|||||||||1000
1629738560000|2021-08-23 17:09:20|910|909|908|907|910|909|908|907|7778
1629738570000|2021-08-23 17:09:30|||||||||200
1629738580000|2021-08-23 17:09:40|||||||||200
1629738590000|2021-08-23 17:09:50|||||||||400
1629738600000|2021-08-23 17:10:00|||||||||2116
1629738610000|2021-08-23 17:10:10|||||||||1100
1629738620000|2021-08-23 17:10:20|||||||||300
1629738630000|2021-08-23 17:10:30|||||||||310
1629738640000|2021-08-23 17:10:40|||||||||1200
1629738650000|2021-08-23 17:10:50|909|908|910|909|910|909|909|908|6214
1629738660000|2021-08-23 17:11:00|||||||||2500
1629738680000|2021-08-23 17:11:20|||||||||100
1629738720000|2021-08-23 17:12:00|909|908|909|907|909|908|909|907|1330
1629738730000|2021-08-23 17:12:10|||||||||500
1629738740000|2021-08-23 17:12:20||908||908||908||908|0
1629738750000|2021-08-23 17:12:30||907||907||907||907|1100
1629738760000|2021-08-23 17:12:40|||||||||1408
1629738770000|2021-08-23 17:12:50|908||908||908||908||400
1629738780000|2021-08-23 17:13:00|||||||||5700
1629738790000|2021-08-23 17:13:10|907|906|907|906|907|906|907|906|4088
1629738800000|2021-08-23 17:13:20||905||905||905||905|1600
1629738810000|2021-08-23 17:13:30||906||906||906||905|3571
1629738830000|2021-08-23 17:13:50||905||905||905||905|300
1629738840000|2021-08-23 17:14:00|906||906||906||906||2400
1629738850000|2021-08-23 17:14:10|||||||||400
1629738860000|2021-08-23 17:14:20|||||||||500
1629738870000|2021-08-23 17:14:30|||||||||400
1629738880000|2021-08-23 17:14:40|||||||||500
1629738890000|2021-08-23 17:14:50|907|906|909|907|909|908|907|906|8636
1629738900000|2021-08-23 17:15:00|908|908|908|907|909|908|908|907|600
1629738910000|2021-08-23 17:15:10|||||||||100
1629738920000|2021-08-23 17:15:20||906||907||907||906|350
1629738930000|2021-08-23 17:15:30|909|908|910|908|910|909|909|908|5131
1629738940000|2021-08-23 17:15:40||909||909||909||909|0
1629738960000|2021-08-23 17:16:00||908||908||908||908|0
1629738970000|2021-08-23 17:16:10|909||909||909||909||100
1629738980000|2021-08-23 17:16:20|910|909|910|909|910|909|910|909|904
1629739010000|2021-08-23 17:16:50|911|908|911|910|911|910|911|908|1500
1629739020000|2021-08-23 17:17:00||909||910||910||909|3200
1629739040000|2021-08-23 17:17:20|912|911|912|911|912|911|912|910|800
1629739050000|2021-08-23 17:17:30|913|912|913|911|913|912|913|911|4536
1629739060000|2021-08-23 17:17:40|912||913||913||912||300
1629739070000|2021-08-23 17:17:50||912||912||912||912|0
1629739080000|2021-08-23 17:18:00|914|913|913|912|914|913|913|912|1018
1629739110000|2021-08-23 17:18:30|914|913|913|912|914|913|913|912|695
1629739120000|2021-08-23 17:18:40|||||||||402
1629739130000|2021-08-23 17:18:50|||||||||100
1629739160000|2021-08-23 17:19:20|||||||||1000
1629739180000|2021-08-23 17:19:40|914|913|914|913|914|913|914|913|4014
1629739190000|2021-08-23 17:19:50|915|914|915|913|915|914|914|913|900
1629739200000|2021-08-23 17:20:00|914||914||915||914||1000
1629739220000|2021-08-23 17:20:20|913|912|914|913|914|913|913|912|2692
1629739250000|2021-08-23 17:20:50|913|912|913|912|913|913|913|912|4085
1629739260000|2021-08-23 17:21:00|||||||||100
1629739270000|2021-08-23 17:21:10|||||||||1516
1629739280000|2021-08-23 17:21:20|||||||||1000
1629739290000|2021-08-23 17:21:30|914|913|914|913|915|914|914|913|2179
1629739300000|2021-08-23 17:21:40|||||||||150
1629739310000|2021-08-23 17:21:50|||||||||250
1629739320000|2021-08-23 17:22:00|||||||||100
1629739330000|2021-08-23 17:22:10|||||||||300
1629739340000|2021-08-23 17:22:20|||||||||300
1629739360000|2021-08-23 17:22:40|||||||||200
1629739370000|2021-08-23 17:22:50|913|912|913|912|913|912|913|912|3500
1629739380000|2021-08-23 17:23:00|||||||||100
1629739390000|2021-08-23 17:23:10|912|911|912|911|912|911|912|911|788
1629739400000|2021-08-23 17:23:20|||||||||100
1629739410000|2021-08-23 17:23:30|||||||||100
1629739420000|2021-08-23 17:23:40||910||911||911||910|200
1629739430000|2021-08-23 17:23:50|||||||||300
1629739440000|2021-08-23 17:24:00|913|912|915|914|915|914|913|912|6118
1629739450000|2021-08-23 17:24:10|916|915|917|915|917|916|916|915|3820
1629739460000|2021-08-23 17:24:20|916||916||916||916||200
1629739470000|2021-08-23 17:24:30|||||||||100
1629739480000|2021-08-23 17:24:40|915|914|915|913|916|914|915|913|966
1629739490000|2021-08-23 17:24:50||914||914||914||914|0
1629739500000|2021-08-23 17:25:00|916||915||916||915||1400
1629739510000|2021-08-23 17:25:10|916||916||916||916||970
1629739520000|2021-08-23 17:25:20||915||915||915||915|942
1629739530000|2021-08-23 17:25:30|||||||||100
1629739540000|2021-08-23 17:25:40|||||||||200
1629739550000|2021-08-23 17:25:50|||||||||3700
1629739570000|2021-08-23 17:26:10|||||||||300
1629739590000|2021-08-23 17:26:30|||||||||300
1629739610000|2021-08-23 17:26:50|||||||||200
1629739620000|2021-08-23 17:27:00|||||||||109
1629739630000|2021-08-23 17:27:10|||||||||500
1629739640000|2021-08-23 17:27:20|915|914|914|913|915|914|914|913|1239
1629739650000|2021-08-23 17:27:30|915|914|916|915|916|915|915|914|2800
1629739660000|2021-08-23 17:27:40|||||||||118
1629739680000|2021-08-23 17:28:00|915|914|915|914|915|914|915|914|800
1629739700000|2021-08-23 17:28:20|914|913|914|913|915|914|914|913|7200
1629739710000|2021-08-23 17:28:30||912||912||912||912|100
1629739730000|2021-08-23 17:28:50|||||||||900
1629739750000|2021-08-23 17:29:10|||||||||1294
1629739760000|2021-08-23 17:29:20|913|911|912|911|914|911|912|911|600
1629739770000|2021-08-23 17:29:30|||||||||600
1629739780000|2021-08-23 17:29:40|||||||||1400
1629739790000|2021-08-23 17:29:50|||||||||640
1629739800000|2021-08-23 17:30:00|||||||||217
1629739830000|2021-08-23 17:30:30|||||||||100
1629739840000|2021-08-23 17:30:40|||||||||100
1629739850000|2021-08-23 17:30:50|911|910|911|910|911|910|911|910|572
1629739860000|2021-08-23 17:31:00|||||||||200
1629739870000|2021-08-23 17:31:10|910|909|909|908|910|909|909|908|3971
1629739880000|2021-08-23 17:31:20|908|907|908|907|908|907|908|907|2400
1629739890000|2021-08-23 17:31:30|909|908|909|907|909|908|909|907|1300
1629739900000|2021-08-23 17:31:40|908||909||909||908||0
1629739920000|2021-08-23 17:32:00|908|906|908|906|908|907|907|906|1200
1629739930000|2021-08-23 17:32:10|||||||||3000
1629739940000|2021-08-23 17:32:20|||||||||1950
1629739950000|2021-08-23 17:32:30|||||||||100
1629739960000|2021-08-23 17:32:40|909|907|910|909|910|909|908|907|2046
1629739970000|2021-08-23 17:32:50|911|910|911|909|911|910|911|909|1390
1629739990000|2021-08-23 17:33:10|910|908|910|908|910|909|910|908|700
1629740000000|2021-08-23 17:33:20|911|909|910|909|911|910|910|909|1106
1629740010000|2021-08-23 17:33:30|909|908|910|908|910|908|909|908|300
1629740020000|2021-08-23 17:33:40||909||908||909||908|0
1629740030000|2021-08-23 17:33:50|909|909|910|908|910|909|909|908|1000
1629740040000|2021-08-23 17:34:00|909|909|910|909|910|909|909|909|200
1629740050000|2021-08-23 17:34:10|909|908|910|909|910|909|909|908|400
1629740070000|2021-08-23 17:34:30|||||||||105
1629740090000|2021-08-23 17:34:50|||||||||1700
1629740100000|2021-08-23 17:35:00|||||||||740
1629740110000|2021-08-23 17:35:10|||||||||100
1629740120000|2021-08-23 17:35:20||908||908||908||908|1254
1629740130000|2021-08-23 17:35:30||909||909||909||909|200
1629740140000|2021-08-23 17:35:40||908||909||909||908|200
1629740180000|2021-08-23 17:36:20||908||908||908||908|300
1629740190000|2021-08-23 17:36:30||909||909||909||909|200
1629740200000|2021-08-23 17:36:40|909|908|909|907|909|908|909|907|0
1629740210000|2021-08-23 17:36:50||908||907||908||907|0
1629740220000|2021-08-23 17:37:00|908|908|909|907|909|908|908|907|200
1629740230000|2021-08-23 17:37:10|908|908|909|907|909|908|908|907|100
1629740240000|2021-08-23 17:37:20||908||908||908||908|200
1629740250000|2021-08-23 17:37:30|908|907|908|907|908|907|908|907|383
1629740260000|2021-08-23 17:37:40|907|906|908|907|908|907|907|906|4019
1629740270000|2021-08-23 17:37:50|||||||||100
1629740290000|2021-08-23 17:38:10|||||||||500
1629740300000|2021-08-23 17:38:20|||||||||200
1629740310000|2021-08-23 17:38:30|||||||||380
1629740320000|2021-08-23 17:38:40|909|908|910|909|910|909|909|908|2716
1629740340000|2021-08-23 17:39:00|||||||||132
1629740350000|2021-08-23 17:39:10|909|908|909|908|909|908|909|908|250
1629740370000|2021-08-23 17:39:30|908|907|908|907|908|907|908|907|900
1629740400000|2021-08-23 17:40:00|907|906|907|906|907|906|907|906|3641
1629740420000|2021-08-23 17:40:20|||||||||200
1629740450000|2021-08-23 17:40:50|||||||||2302
1629740460000|2021-08-23 17:41:00|908|907|909|908|909|908|908|907|500
1629740470000|2021-08-23 17:41:10|910|909|910|909|910|909|910|909|500
1629740480000|2021-08-23 17:41:20|||||||||1500
1629740500000|2021-08-23 17:41:40|||||||||200
1629740510000|2021-08-23 17:41:50|911|910|911|910|911|910|911|909|1572
1629740530000|2021-08-23 17:42:10|||||||||5200
1629740540000|2021-08-23 17:42:20|||||||||229
1629740550000|2021-08-23 17:42:30|||||||||100
1629740560000|2021-08-23 17:42:40|912|911|913|912|913|912|912|911|1950
1629740570000|2021-08-23 17:42:50||911||912||912||911|2420
1629740590000|2021-08-23 17:43:10|912|911|912|911|913|912|912|911|2047
1629740600000|2021-08-23 17:43:20|913||912||913||912||0
1629740610000|2021-08-23 17:43:30|||||||||4900
1629740640000|2021-08-23 17:44:00|||||||||2800
1629740650000|2021-08-23 17:44:10|||||||||800
1629740660000|2021-08-23 17:44:20|913|912|913|912|913|912|913|912|2089
1629740670000|2021-08-23 17:44:30|914|913|914|913|914|913|914|913|1725
1629740680000|2021-08-23 17:44:40|915|914|915|914|915|914|915|914|431
1629740690000|2021-08-23 17:44:50|914|913|915|914|915|914|914|913|400
1629740700000|2021-08-23 17:45:00||913||914||914||913|600
1629740710000|2021-08-23 17:45:10||913||913||913||913|0
1629740720000|2021-08-23 17:45:20|914|914|914|913|914|914|914|913|0
1629740730000|2021-08-23 17:45:30|||||||||300
1629740740000|2021-08-23 17:45:40|||||||||2100
1629740770000|2021-08-23 17:46:10|||||||||1581
1629740790000|2021-08-23 17:46:30|||||||||700
1629740800000|2021-08-23 17:46:40|913|912|913|912|913|912|913|912|626
1629740850000|2021-08-23 17:47:30|||||||||555
1629740860000|2021-08-23 17:47:40|||||||||100
1629740870000|2021-08-23 17:47:50|||||||||100
1629740880000|2021-08-23 17:48:00|912|911|912|911|912|911|912|911|300
1629740890000|2021-08-23 17:48:10|913|912|912|911|913|912|912|911|341
1629740900000|2021-08-23 17:48:20|913|912|912|911|913|912|912|911|700
1629740920000|2021-08-23 17:48:40|913|912|913|912|913|912|913|912|1944
1629740930000|2021-08-23 17:48:50|||||||||350
1629740950000|2021-08-23 17:49:10|||||||||200
1629740960000|2021-08-23 17:49:20|914|913|914|913|914|913|914|913|100
1629740970000|2021-08-23 17:49:30|||||||||100
1629741000000|2021-08-23 17:50:00|||||||||1000
1629741020000|2021-08-23 17:50:20|||||||||700
1629741030000|2021-08-23 17:50:30|||||||||680
1629741040000|2021-08-23 17:50:40|||||||||1700
1629741050000|2021-08-23 17:50:50|||||||||100
1629741080000|2021-08-23 17:51:20|||||||||400
1629741110000|2021-08-23 17:51:50|915|914|915|914|915|914|915|914|1575
1629741120000|2021-08-23 17:52:00|||||||||510
1629741170000|2021-08-23 17:52:50|||||||||850
1629741200000|2021-08-23 17:53:20|914|913|914|913|915|913|914|913|3319
1629741210000|2021-08-23 17:53:30|||||||||350
1629741220000|2021-08-23 17:53:40|||||||||100
1629741240000|2021-08-23 17:54:00|||||||||100
1629741250000|2021-08-23 17:54:10|913|912|913|911|913|912|912|911|657
1629741270000|2021-08-23 17:54:30|||||||||630
1629741280000|2021-08-23 17:54:40|912|910|912|910|912|910|912|910|0
1629741290000|2021-08-23 17:54:50|911||911||911||911||0
1629741320000|2021-08-23 17:55:20|||||||||150
1629741330000|2021-08-23 17:55:30|||||||||300
1629741350000|2021-08-23 17:55:50|||||||||200
1629741360000|2021-08-23 17:56:00|||||||||110
1629741370000|2021-08-23 17:56:10|||||||||1000
1629741410000|2021-08-23 17:56:50|||||||||150
1629741420000|2021-08-23 17:57:00|||||||||1497
1629741430000|2021-08-23 17:57:10|910|909|911|910|911|910|910|908|3050
1629741450000|2021-08-23 17:57:30|910|909|912|910|912|911|910|909|2801
1629741460000|2021-08-23 17:57:40||911||911||911||911|1200
1629741470000|2021-08-23 17:57:50||910||910||910||910|0
1629741480000|2021-08-23 17:58:00||911||911||911||910|100
1629741490000|2021-08-23 17:58:10||910||911||911||910|0
1629741500000|2021-08-23 17:58:20|||||||||125
1629741540000|2021-08-23 17:59:00|913|912|914|912|914|913|913|912|400
1629741550000|2021-08-23 17:59:10|913||913||914||913||250
1629741570000|2021-08-23 17:59:30|||||||||500
1629741590000|2021-08-23 17:59:50|||||||||500
1629741600000|2021-08-23 18:00:00|914|911|914|913|914|913|913|911|0
1629741630000|2021-08-23 18:00:30|915|914|915|914|915|914|915|914|2146
1629741640000|2021-08-23 18:00:40|||||||||500
1629741660000|2021-08-23 18:01:00|||||||||400
1629741670000|2021-08-23 18:01:10|914|913|914|913|914|913|914|913|367
1629741690000|2021-08-23 18:01:30|||||||||500
1629741700000|2021-08-23 18:01:40|||||||||200
1629741720000|2021-08-23 18:02:00|||||||||100
1629741730000|2021-08-23 18:02:10|915|914|916|915|916|915|915|914|5440
1629741740000|2021-08-23 18:02:20|||||||||100
1629741750000|2021-08-23 18:02:30|||||||||173
1629741780000|2021-08-23 18:03:00|||||||||1841
1629741800000|2021-08-23 18:03:20|||||||||1000
1629741810000|2021-08-23 18:03:30|||||||||1700
1629741820000|2021-08-23 18:03:40|||||||||1400
1629741830000|2021-08-23 18:03:50|917|916|918|916|918|917|917|916|8551
1629741840000|2021-08-23 18:04:00|919|917|918|917|919|918|918|917|10626
1629741850000|2021-08-23 18:04:10|||||||||200
1629741860000|2021-08-23 18:04:20|919|916|919|918|919|918|917|916|7474
1629741870000|2021-08-23 18:04:30||917||918||918||917|200
1629741880000|2021-08-23 18:04:40|||||||||650
1629741900000|2021-08-23 18:05:00|||||||||1100
1629741910000|2021-08-23 18:05:10|||||||||100
1629741920000|2021-08-23 18:05:20|||||||||100
1629741930000|2021-08-23 18:05:30|920|919|919|918|920|919|919|918|11151
1629741950000|2021-08-23 18:05:50|||||||||200
1629741960000|2021-08-23 18:06:00|||||||||1100
1629741970000|2021-08-23 18:06:10|||||||||100
1629741980000|2021-08-23 18:06:20|918|917|919|918|919|918|918|917|5588
1629741990000|2021-08-23 18:06:30|||||||||100
1629742000000|2021-08-23 18:06:40|920|919|919|918|920|919|919|918|3025
1629742030000|2021-08-23 18:07:10|920|919|919|918|920|919|919|918|200
1629742040000|2021-08-23 18:07:20|918|917|918|916|918|917|917|916|3491
1629742050000|2021-08-23 18:07:30||917||917||917||917|0
1629742060000|2021-08-23 18:07:40|919||919||919||919||201
1629742070000|2021-08-23 18:07:50|918||918||918||918||227
1629742080000|2021-08-23 18:08:00|||||||||114
1629742090000|2021-08-23 18:08:10|||||||||1162
1629742100000|2021-08-23 18:08:20|||||||||600
1629742110000|2021-08-23 18:08:30|||||||||100
1629742120000|2021-08-23 18:08:40|||||||||1162
1629742130000|2021-08-23 18:08:50|||||||||500
1629742140000|2021-08-23 18:09:00|||||||||500
1629742150000|2021-08-23 18:09:10|||||||||5429
1629742180000|2021-08-23 18:09:40|||||||||222
1629742190000|2021-08-23 18:09:50|||||||||500
1629742200000|2021-08-23 18:10:00|||||||||200
1629742210000|2021-08-23 18:10:10|||||||||211
1629742230000|2021-08-23 18:10:30|||||||||100
1629742250000|2021-08-23 18:10:50|||||||||1379
1629742260000|2021-08-23 18:11:00|||||||||800
1629742270000|2021-08-23 18:11:10|||||||||700
1629742280000|2021-08-23 18:11:20|919|918|919|918|919|918|919|917|4794
1629742290000|2021-08-23 18:11:30|||||||||120
1629742300000|2021-08-23 18:11:40|||||||||200
1629742310000|2021-08-23 18:11:50|918|917|918|917|918|917|917|916|9589
1629742320000|2021-08-23 18:12:00|917|916|917|916|917|916|916|915|615
1629742330000|2021-08-23 18:12:10|916|915|916|915|916|915|916|915|425
1629742340000|2021-08-23 18:12:20|||||||||500
1629742350000|2021-08-23 18:12:30|||||||||250
1629742360000|2021-08-23 18:12:40|915|914|915|914|916|915|915|914|2136
1629742370000|2021-08-23 18:12:50||913||913||913||913|400
1629742380000|2021-08-23 18:13:00|||||||||250
1629742390000|2021-08-23 18:13:10|914|914|914|913|915|914|914|913|400
1629742430000|2021-08-23 18:13:50|915|914|916|915|916|915|915|914|6400
1629742440000|2021-08-23 18:14:00|||||||||1100
1629742470000|2021-08-23 18:14:30|||||||||200
1629742480000|2021-08-23 18:14:40|||||||||300
1629742490000|2021-08-23 18:14:50|||||||||100
1629742520000|2021-08-23 18:15:20|915|914|914|913|916|914|914|913|1690
1629742540000|2021-08-23 18:15:40|||||||||200
1629742580000|2021-08-23 18:16:20|913|912|913|911|913|912|913|911|7304
1629742590000|2021-08-23 18:16:30|912||913||913||912||0
1629742610000|2021-08-23 18:16:50|||||||||100
1629742620000|2021-08-23 18:17:00||912||912||912||912|300
1629742630000|2021-08-23 18:17:10|914|913|915|913|915|914|914|913|1400
1629742640000|2021-08-23 18:17:20||914||914||914||914|195
1629742660000|2021-08-23 18:17:40|914|913|914|913|914|913|914|913|210
1629742670000|2021-08-23 18:17:50|||||||||2078
1629742680000|2021-08-23 18:18:00|||||||||219
1629742690000|2021-08-23 18:18:10|913|912|913|912|913|912|913|912|0
1629742710000|2021-08-23 18:18:30|914|913|914|913|914|913|914|913|550
1629742720000|2021-08-23 18:18:40|||||||||250
1629742730000|2021-08-23 18:18:50|915|914|915|914|915|914|915|913|600
1629742740000|2021-08-23 18:19:00|||||||||800
1629742760000|2021-08-23 18:19:20|914|913|915|914|915|914|914|913|500
1629742780000|2021-08-23 18:19:40|||||||||400
1629742790000|2021-08-23 18:19:50|||||||||104
1629742800000|2021-08-23 18:20:00|||||||||108
1629742810000|2021-08-23 18:20:10|||||||||4500
1629742850000|2021-08-23 18:20:50|||||||||600
1629742860000|2021-08-23 18:21:00|914|913|914|912|914|913|914|912|200
1629742880000|2021-08-23 18:21:20||913||913||913||913|0
1629742890000|2021-08-23 18:21:30|915|914|915|914|915|914|915|914|600
1629742970000|2021-08-23 18:22:50|916|915|917|916|917|916|916|915|2089
1629742980000|2021-08-23 18:23:00|916|915|917|915|917|915|916|915|300
1629742990000|2021-08-23 18:23:10|||||||||510
1629743000000|2021-08-23 18:23:20|916||916||916||916||0
1629743030000|2021-08-23 18:23:50|||||||||100
1629743040000|2021-08-23 18:24:00|||||||||300
1629743060000|2021-08-23 18:24:20|917|916|917|916|917|916|917|916|497
1629743070000|2021-08-23 18:24:30|||||||||200
1629743080000|2021-08-23 18:24:40|||||||||300
1629743090000|2021-08-23 18:24:50|918|917|918|917|918|917|918|917|2282
1629743100000|2021-08-23 18:25:00|||||||||1000
1629743120000|2021-08-23 18:25:20|||||||||150
1629743130000|2021-08-23 18:25:30|||||||||600
1629743140000|2021-08-23 18:25:40|||||||||2507
1629743160000|2021-08-23 18:26:00|||||||||100
1629743180000|2021-08-23 18:26:20|917|916|916|915|917|916|916|915|954
1629743190000|2021-08-23 18:26:30|917|916|917|916|917|916|916|916|458
1629743200000|2021-08-23 18:26:40|916|915|916|915|916|915|916|915|300
1629743230000|2021-08-23 18:27:10|||||||||100
1629743270000|2021-08-23 18:27:50|915|914|915|914|915|915|915|914|1300
1629743280000|2021-08-23 18:28:00|||||||||600
1629743320000|2021-08-23 18:28:40|||||||||145
1629743340000|2021-08-23 18:29:00|||||||||100
1629743350000|2021-08-23 18:29:10|||||||||100
1629743360000|2021-08-23 18:29:20|||||||||300
1629743370000|2021-08-23 18:29:30|||||||||100
1629743380000|2021-08-23 18:29:40|||||||||100
1629743400000|2021-08-23 18:30:00|||||||||1200
1629743410000|2021-08-23 18:30:10|||||||||2373
1629743420000|2021-08-23 18:30:20|||||||||100
1629743430000|2021-08-23 18:30:30|||||||||200
1629743460000|2021-08-23 18:31:00|||||||||1500
1629743470000|2021-08-23 18:31:10|||||||||100
1629743510000|2021-08-23 18:31:50|914|913|912|911|914|913|912|911|5677
1629743530000|2021-08-23 18:32:10|913|912|913|912|913|912|913|912|800
1629743540000|2021-08-23 18:32:20||911||911||911||911|820
1629743550000|2021-08-23 18:32:30|914|912|915|914|915|914|914|912|7147
1629743560000|2021-08-23 18:32:40|914|913|914|913|914|913|914|913|3095
1629743570000|2021-08-23 18:32:50|||||||||100
1629743600000|2021-08-23 18:33:20||912||912||912||912|0
1629743620000|2021-08-23 18:33:40||913||913||913||913|0
1629743630000|2021-08-23 18:33:50|||||||||250
1629743640000|2021-08-23 18:34:00|||||||||145
1629743660000|2021-08-23 18:34:20|||||||||200
1629743670000|2021-08-23 18:34:30|||||||||100
1629743680000|2021-08-23 18:34:40|||||||||100
1629743690000|2021-08-23 18:34:50|||||||||600
1629743700000|2021-08-23 18:35:00|||||||||330
1629743710000|2021-08-23 18:35:10|915|914|915|914|915|914|915|914|1152
1629743720000|2021-08-23 18:35:20|916|915|916|915|917|916|916|915|1550
1629743730000|2021-08-23 18:35:30||914||915||915||914|100
1629743740000|2021-08-23 18:35:40|||||||||500
1629743770000|2021-08-23 18:36:10|||||||||900
1629743790000|2021-08-23 18:36:30|917|916|917|916|917|916|916|916|3789
1629743800000|2021-08-23 18:36:40|||||||||200
1629743810000|2021-08-23 18:36:50|||||||||223
1629743870000|2021-08-23 18:37:50|||||||||200
1629743880000|2021-08-23 18:38:00|||||||||100
1629743900000|2021-08-23 18:38:20|||||||||200
1629743910000|2021-08-23 18:38:30|||||||||2900
1629743920000|2021-08-23 18:38:40|||||||||400
1629743930000|2021-08-23 18:38:50|||||||||200
1629743950000|2021-08-23 18:39:10|||||||||7645
1629743970000|2021-08-23 18:39:30|||||||||100
1629744010000|2021-08-23 18:40:10|||||||||100
1629744030000|2021-08-23 18:40:30|||||||||200
1629744040000|2021-08-23 18:40:40|916|915|917|916|917|916|916|915|754
1629744060000|2021-08-23 18:41:00|||||||||300
1629744070000|2021-08-23 18:41:10|916|915|916|915|916|915|916|915|4400
1629744080000|2021-08-23 18:41:20|915|914|915|914|915|914|915|914|326
1629744090000|2021-08-23 18:41:30||913||913||913||913|0
1629744100000|2021-08-23 18:41:40|914|912|914|912|914|913|913|912|983
1629744120000|2021-08-23 18:42:00||913||913||913||913|110
1629744130000|2021-08-23 18:42:10|||||||||200
1629744140000|2021-08-23 18:42:20||912||912||912||912|3000
1629744150000|2021-08-23 18:42:30|913||913||913||913||300
1629744160000|2021-08-23 18:42:40|||||||||500
1629744170000|2021-08-23 18:42:50||911||911||911||911|4500
1629744190000|2021-08-23 18:43:10||912||912||912||912|100
1629744210000|2021-08-23 18:43:30|912|911|913|912|913|912|912|911|700
1629744220000|2021-08-23 18:43:40|912|911|913|911|913|911|912|911|400
1629744230000|2021-08-23 18:43:50|912|912|912|911|912|912|912|911|722
1629744250000|2021-08-23 18:44:10|911|910|910|908|911|910|909|908|6296
1629744260000|2021-08-23 18:44:20|909|907|909|907|909|908|908|907|815
1629744270000|2021-08-23 18:44:30|910|908|912|911|912|911|910|908|1989
1629744280000|2021-08-23 18:44:40||910||910||910||910|100
1629744290000|2021-08-23 18:44:50|||||||||100
1629744310000|2021-08-23 18:45:10||911||910||911||910|0
1629744320000|2021-08-23 18:45:20||911||911||911||911|0
1629744350000|2021-08-23 18:45:50|||||||||300
1629744360000|2021-08-23 18:46:00|||||||||826
1629744370000|2021-08-23 18:46:10|913|912|913|912|913|912|913|912|200
1629744380000|2021-08-23 18:46:20|||||||||100
1629744390000|2021-08-23 18:46:30|912|911|912|910|912|911|912|910|2595
1629744410000|2021-08-23 18:46:50|911|911|911|910|912|911|911|910|0
1629744420000|2021-08-23 18:47:00|||||||||1000
1629744460000|2021-08-23 18:47:40|||||||||668
1629744470000|2021-08-23 18:47:50|||||||||10000
1629744480000|2021-08-23 18:48:00|||||||||280
1629744490000|2021-08-23 18:48:10|910||911||911||910||1898
1629744500000|2021-08-23 18:48:20|910|909|910|908|910|909|909|908|2298
1629744510000|2021-08-23 18:48:30|||||||||1000
1629744520000|2021-08-23 18:48:40||909||909||909||909|209
1629744530000|2021-08-23 18:48:50||908||909||909||908|0
1629744540000|2021-08-23 18:49:00|||||||||200
1629744550000|2021-08-23 18:49:10|909|908|909|908|909|908|909|908|100
1629744560000|2021-08-23 18:49:20|||||||||367
1629744580000|2021-08-23 18:49:40|||||||||2150
1629744610000|2021-08-23 18:50:10|908|907|909|908|909|908|908|907|815
1629744630000|2021-08-23 18:50:30|908|907|908|907|908|907|908|907|1370
1629744640000|2021-08-23 18:50:40|||||||||700
1629744650000|2021-08-23 18:50:50|||||||||400
1629744680000|2021-08-23 18:51:20|||||||||561
1629744690000|2021-08-23 18:51:30|907|906|906|905|907|906|905|904|6855
1629744700000|2021-08-23 18:51:40|907|906|908|907|908|907|907|906|750
1629744730000|2021-08-23 18:52:10|||||||||750
1629744750000|2021-08-23 18:52:30|||||||||100
1629744790000|2021-08-23 18:53:10|||||||||500
1629744810000|2021-08-23 18:53:30|907|906|908|906|908|907|907|906|955
1629744820000|2021-08-23 18:53:40||907||907||907||906|540
1629744840000|2021-08-23 18:54:00|||||||||500
1629744850000|2021-08-23 18:54:10|||||||||100
1629744880000|2021-08-23 18:54:40|||||||||120
1629744890000|2021-08-23 18:54:50|||||||||200
1629744900000|2021-08-23 18:55:00|||||||||1400
1629744920000|2021-08-23 18:55:20|||||||||1000
1629744930000|2021-08-23 18:55:30|909|908|909|908|909|908|909|908|1000
1629744940000|2021-08-23 18:55:40|908|907|908|907|908|907|908|907|1431
1629745030000|2021-08-23 18:57:10|||||||||1700
1629745040000|2021-08-23 18:57:20|||||||||1080
1629745050000|2021-08-23 18:57:30|907|906|907|906|907|906|907|906|1977
1629745060000|2021-08-23 18:57:40|||||||||315
1629745080000|2021-08-23 18:58:00|||||||||2000
1629745100000|2021-08-23 18:58:20|906|905|907|906|907|906|905|904|7399
1629745110000|2021-08-23 18:58:30|908|905|908|906|908|907|908|905|2100
1629745120000|2021-08-23 18:58:40|907||907||907||907||300
1629745150000|2021-08-23 18:59:10|||||||||100
1629745190000|2021-08-23 18:59:50|908|907|908|907|908|907|908|907|1464
1629745200000|2021-08-23 19:00:00|||||||||100
1629745220000|2021-08-23 19:00:20|907|906|907|906|907|906|907|906|600
1629745230000|2021-08-23 19:00:30|||||||||1060
1629745240000|2021-08-23 19:00:40|906|905|907|906|907|906|906|905|2100
1629745250000|2021-08-23 19:00:50||905||905||905||905|100
1629745260000|2021-08-23 19:01:00|906||906||906||906||0
1629745270000|2021-08-23 19:01:10|||||||||1100
1629745280000|2021-08-23 19:01:20|905|904|906|904|906|905|905|904|1094
1629745290000|2021-08-23 19:01:30|905|903|904|903|905|903|903|902|4095
1629745310000|2021-08-23 19:01:50|||||||||4900
1629745320000|2021-08-23 19:02:00|||||||||200
1629745340000|2021-08-23 19:02:20|||||||||400
1629745380000|2021-08-23 19:03:00|||||||||700
1629745390000|2021-08-23 19:03:10|||||||||200
1629745400000|2021-08-23 19:03:20|||||||||600
1629745410000|2021-08-23 19:03:30|||||||||100
1629745420000|2021-08-23 19:03:40|903|902|904|902|904|903|903|902|3408
1629745430000|2021-08-23 19:03:50|903||903||903||903||100
1629745440000|2021-08-23 19:04:00|902|901|902|901|902|901|902|901|2200
1629745450000|2021-08-23 19:04:10|901|900|902|901|902|901|901|900|7979
1629745460000|2021-08-23 19:04:20|903|902|903|902|903|902|903|902|1759
1629745470000|2021-08-23 19:04:30|||||||||100
1629745480000|2021-08-23 19:04:40|||||||||400
1629745490000|2021-08-23 19:04:50|||||||||400
1629745500000|2021-08-23 19:05:00|||||||||1100
1629745510000|2021-08-23 19:05:10|||||||||200
1629745520000|2021-08-23 19:05:20||901||902||902||901|0
1629745530000|2021-08-23 19:05:30|||||||||500
1629745540000|2021-08-23 19:05:40|902|901|902|901|902|901|902|901|100
1629745560000|2021-08-23 19:06:00|||||||||1200
1629745590000|2021-08-23 19:06:30|901|900|901|900|902|901|901|900|5674
1629745600000|2021-08-23 19:06:40|||||||||504
1629745620000|2021-08-23 19:07:00|900|899|901|900|901|900|900|899|12670
1629745630000|2021-08-23 19:07:10|||||||||301
1629745640000|2021-08-23 19:07:20|||||||||100
1629745650000|2021-08-23 19:07:30|902|901|903|902|903|902|902|901|3644
1629745660000|2021-08-23 19:07:40|902|901|902|901|902|901|902|901|249
1629745690000|2021-08-23 19:08:10|||||||||800
1629745700000|2021-08-23 19:08:20|||||||||100
1629745710000|2021-08-23 19:08:30|||||||||1113
1629745720000|2021-08-23 19:08:40|903|902|903|902|903|902|903|902|200
1629745730000|2021-08-23 19:08:50|904|903|905|904|905|904|904|903|5922
1629745740000|2021-08-23 19:09:00|||||||||1000
1629745750000|2021-08-23 19:09:10|904|903|904|903|904|903|904|903|200
1629745760000|2021-08-23 19:09:20||902||902||902||902|0
1629745770000|2021-08-23 19:09:30||903||903||903||903|0
1629745780000|2021-08-23 19:09:40|||||||||1450
1629745790000|2021-08-23 19:09:50|903|902|903|902|903|902|903|902|100
1629745800000|2021-08-23 19:10:00|||||||||200
1629745810000|2021-08-23 19:10:10|||||||||200
1629745820000|2021-08-23 19:10:20|902|901|903|901|903|901|902|901|740
1629745830000|2021-08-23 19:10:30|902||903||903||902||480
1629745840000|2021-08-23 19:10:40|||||||||200
1629745850000|2021-08-23 19:10:50|902|900|901|900|902|900|901|900|800
1629745860000|2021-08-23 19:11:00|||||||||14150
1629745890000|2021-08-23 19:11:30|||||||||100
1629745900000|2021-08-23 19:11:40|||||||||458
1629745910000|2021-08-23 19:11:50|||||||||500
1629745920000|2021-08-23 19:12:00|902|901|901|900|902|901|901|900|1700
1629745930000|2021-08-23 19:12:10|902|901|902|901|902|901|902|901|2400
1629745940000|2021-08-23 19:12:20||900||900||900||900|500
1629745950000|2021-08-23 19:12:30|901||901||901||901||400
1629745960000|2021-08-23 19:12:40|902|901|902|901|902|901|902|901|400
1629745970000|2021-08-23 19:12:50|||||||||1190
1629745980000|2021-08-23 19:13:00|901|900|901|900|901|900|901|900|1247
1629745990000|2021-08-23 19:13:10|902|901|902|901|902|901|902|901|700
1629746000000|2021-08-23 19:13:20|903|902|903|902|903|902|903|901|1096
1629746010000|2021-08-23 19:13:30|904|903|904|903|904|903|904|903|1158
1629746020000|2021-08-23 19:13:40|903|902|903|902|903|902|903|902|225
1629746030000|2021-08-23 19:13:50|||||||||1100
1629746040000|2021-08-23 19:14:00|902|901|900|899|902|901|900|899|111736
1629746050000|2021-08-23 19:14:10|||||||||100
1629746060000|2021-08-23 19:14:20|||||||||1731
1629746070000|2021-08-23 19:14:30|899|898|897|896|899|898|897|896|2315
1629746080000|2021-08-23 19:14:40|896|895|897|895|897|895|896|895|200
1629746090000|2021-08-23 19:14:50|896|896|897|895|897|896|896|895|1200
1629746100000|2021-08-23 19:15:00|896||896||896||896||700
1629746110000|2021-08-23 19:15:10|895|894|895|894|895|894|895|894|1950
1629746120000|2021-08-23 19:15:20|894|893|894|893|894|893|894|893|2830
1629746130000|2021-08-23 19:15:30|895|894|894|893|895|894|894|893|12141
1629746140000|2021-08-23 19:15:40|895|894|895|894|895|894|895|894|4302
1629746150000|2021-08-23 19:15:50|894|893|894|893|894|893|894|893|1798
1629746160000|2021-08-23 19:16:00|||||||||1800
1629746180000|2021-08-23 19:16:20|893||894||894||893||4011
1629746190000|2021-08-23 19:16:30|893|892|893|892|893|892|893|892|1399
1629746200000|2021-08-23 19:16:40|894|893|894|893|894|893|894|893|700
1629746220000|2021-08-23 19:17:00|||||||||1100
1629746230000|2021-08-23 19:17:10|||||||||200
1629746240000|2021-08-23 19:17:20|893|892|893|892|894|893|893|892|13405
1629746250000|2021-08-23 19:17:30|||||||||100
1629746270000|2021-08-23 19:17:50|892||893||893||892||2307
1629746280000|2021-08-23 19:18:00|892|891|893|892|893|892|892|891|1902
1629746290000|2021-08-23 19:18:10|892|891|893|892|893|892|892|891|713
1629746300000|2021-08-23 19:18:20|892|891|893|892|893|892|892|891|800
1629746310000|2021-08-23 19:18:30||891||891||891||891|0
1629746320000|2021-08-23 19:18:40||892||892||892||892|700
1629746330000|2021-08-23 19:18:50|892|891|893|892|893|892|892|891|6302
1629746340000|2021-08-23 19:19:00|||||||||5448
1629746360000|2021-08-23 19:19:20|||||||||1000
1629746370000|2021-08-23 19:19:30|894|893|895|894|895|894|893|893|15526
1629746380000|2021-08-23 19:19:40||893||893||893||893|0
1629746390000|2021-08-23 19:19:50|894||894||894||894||0
1629746400000|2021-08-23 19:20:00|895|894|895|894|895|894|895|894|300
1629746420000|2021-08-23 19:20:20|||||||||5000
1629746430000|2021-08-23 19:20:30|||||||||300
1629746450000|2021-08-23 19:20:50|||||||||200
1629746460000|2021-08-23 19:21:00|||||||||100
1629746470000|2021-08-23 19:21:10|894|893|895|894|895|894|894|893|2407
1629746480000|2021-08-23 19:21:20|894|893|894|893|894|893|894|893|300
1629746490000|2021-08-23 19:21:30|||||||||100
1629746500000|2021-08-23 19:21:40|||||||||300
1629746530000|2021-08-23 19:22:10|895|894|896|895|896|895|895|894|1903
1629746560000|2021-08-23 19:22:40|||||||||100
1629746570000|2021-08-23 19:22:50|897|896|897|895|897|896|897|895|2729
1629746580000|2021-08-23 19:23:00|896|896|896|895|896|896|896|895|500
1629746590000|2021-08-23 19:23:10|||||||||600
1629746610000|2021-08-23 19:23:30|897|896|897|895|897|896|897|895|100
1629746620000|2021-08-23 19:23:40|898|896|898|897|898|897|897|896|1142
1629746630000|2021-08-23 19:23:50|897|896|897|896|897|896|897|896|600
1629746640000|2021-08-23 19:24:00|898|897|898|896|898|897|898|896|0
1629746650000|2021-08-23 19:24:10||897||897||897||897|600
1629746660000|2021-08-23 19:24:20|||||||||1091
1629746680000|2021-08-23 19:24:40|899|898|899|898|899|898|899|898|1489
1629746700000|2021-08-23 19:25:00|||||||||200
1629746710000|2021-08-23 19:25:10|898|897|898|897|898|897|898|897|300
1629746720000|2021-08-23 19:25:20|897|896|897|896|898|897|897|896|639
1629746760000|2021-08-23 19:26:00|898|897|898|897|898|897|898|897|6450
1629746780000|2021-08-23 19:26:20|899|898|899|898|899|898|899|898|5504
1629746820000|2021-08-23 19:27:00|||||||||500
1629746830000|2021-08-23 19:27:10|||||||||300
1629746840000|2021-08-23 19:27:20|||||||||400
1629746850000|2021-08-23 19:27:30|||||||||200
1629746860000|2021-08-23 19:27:40|||||||||100
1629746870000|2021-08-23 19:27:50|||||||||600
1629746880000|2021-08-23 19:28:00|||||||||1000
1629746900000|2021-08-23 19:28:20|||||||||100
1629746920000|2021-08-23 19:28:40|900|899|900|899|900|899|900|899|1659
1629746930000|2021-08-23 19:28:50|||||||||650
1629746940000|2021-08-23 19:29:00|901|900|902|901|902|901|901|900|2200
1629746960000|2021-08-23 19:29:20|||||||||200
1629746970000|2021-08-23 19:29:30|||||||||320
1629746980000|2021-08-23 19:29:40|||||||||2010
1629746990000|2021-08-23 19:29:50|903|902|902|901|903|902|902|901|1300
1629747000000|2021-08-23 19:30:00|903|902|903|902|903|902|903|901|1550
1629747010000|2021-08-23 19:30:10|||||||||4700
1629747020000|2021-08-23 19:30:20|902|901|902|900|902|901|902|900|2130
1629747030000|2021-08-23 19:30:30|901|901|902|901|903|902|901|901|1440
1629747050000|2021-08-23 19:30:50|||||||||200
1629747060000|2021-08-23 19:31:00|903|902|904|903|904|903|903|902|1900
1629747070000|2021-08-23 19:31:10|||||||||100
1629747080000|2021-08-23 19:31:20|905|904|905|903|905|904|905|903|4421
1629747090000|2021-08-23 19:31:30|904|904|904|903|904|904|904|903|1650
1629747100000|2021-08-23 19:31:40|905|904|905|903|905|904|904|903|400
1629747110000|2021-08-23 19:31:50||904||904||904||904|200
1629747120000|2021-08-23 19:32:00|906|905|906|904|906|905|906|904|7266
1629747130000|2021-08-23 19:32:10|905|905|906|905|906|905|905|905|1900
1629747150000|2021-08-23 19:32:30|||||||||1300
1629747170000|2021-08-23 19:32:50|||||||||100
1629747200000|2021-08-23 19:33:20|907|906|908|907|909|908|907|906|12150
1629747210000|2021-08-23 19:33:30|909|908|909|907|909|908|909|907|300
1629747220000|2021-08-23 19:33:40||908||907||908||907|0
1629747230000|2021-08-23 19:33:50|908||909||909||908||1000
1629747240000|2021-08-23 19:34:00||908||907||908||907|0
1629747250000|2021-08-23 19:34:10||908||908||908||908|1500
1629747260000|2021-08-23 19:34:20|910|909|910|908|910|909|910|908|2800
1629747270000|2021-08-23 19:34:30|909|909|910|908|910|909|909|908|3650
1629747280000|2021-08-23 19:34:40||909||909||909||909|350
1629747290000|2021-08-23 19:34:50|909|908|910|908|910|908|909|908|10800
1629747300000|2021-08-23 19:35:00|909||909||910||909||600
1629747310000|2021-08-23 19:35:10|||||||||250
1629747320000|2021-08-23 19:35:20|910|909|910|908|910|909|910|908|2086
1629747330000|2021-08-23 19:35:30||909||909||909||909|1850
1629747340000|2021-08-23 19:35:40|||||||||400
1629747350000|2021-08-23 19:35:50|||||||||100
1629747370000|2021-08-23 19:36:10|||||||||400
1629747380000|2021-08-23 19:36:20|||||||||7362
1629747390000|2021-08-23 19:36:30|||||||||351
1629747400000|2021-08-23 19:36:40|||||||||750
1629747420000|2021-08-23 19:37:00|911|910|911|910|911|910|911|910|2649
1629747450000|2021-08-23 19:37:30|||||||||1400
1629747460000|2021-08-23 19:37:40|||||||||500
1629747470000|2021-08-23 19:37:50|||||||||200
1629747490000|2021-08-23 19:38:10|||||||||2244
1629747500000|2021-08-23 19:38:20|||||||||350
1629747510000|2021-08-23 19:38:30|||||||||2000
1629747520000|2021-08-23 19:38:40|||||||||400
1629747530000|2021-08-23 19:38:50|||||||||200
1629747540000|2021-08-23 19:39:00|912|911|912|911|912|911|912|911|7785
1629747550000|2021-08-23 19:39:10|||||||||400
1629747560000|2021-08-23 19:39:20|||||||||100
1629747570000|2021-08-23 19:39:30|||||||||100
1629747580000|2021-08-23 19:39:40|914|912|915|914|915|914|914|912|34204
1629747590000|2021-08-23 19:39:50|||||||||750
1629747600000|2021-08-23 19:40:00|914|913|914|913|914|913|914|913|3060
1629747610000|2021-08-23 19:40:10|913|912|915|914|916|915|913|912|20357
1629747630000|2021-08-23 19:40:30|||||||||1409
1629747640000|2021-08-23 19:40:40|||||||||400
1629747650000|2021-08-23 19:40:50|914|913|913|912|914|913|913|912|1500
1629747660000|2021-08-23 19:41:00|912|911|913|912|913|912|912|911|8700
1629747670000|2021-08-23 19:41:10|||||||||100
1629747690000|2021-08-23 19:41:30|||||||||1366
1629747700000|2021-08-23 19:41:40|||||||||400
1629747710000|2021-08-23 19:41:50|||||||||1400
1629747720000|2021-08-23 19:42:00|||||||||100
1629747730000|2021-08-23 19:42:10|||||||||1501
1629747740000|2021-08-23 19:42:20|912|911|911|910|912|911|910|909|12175
1629747750000|2021-08-23 19:42:30|910|909|910|908|910|909|909|908|5226
1629747760000|2021-08-23 19:42:40|||||||||300
1629747770000|2021-08-23 19:42:50|909||910||910||909||100
1629747780000|2021-08-23 19:43:00|909||910||910||909||100
1629747790000|2021-08-23 19:43:10|||||||||100
1629747800000|2021-08-23 19:43:20|909|907|909|908|909|908|908|907|2745
1629747810000|2021-08-23 19:43:30|||||||||300
1629747820000|2021-08-23 19:43:40|908|907|909|907|909|907|908|907|600
1629747830000|2021-08-23 19:43:50|908|908|909|908|909|908|908|908|2725
1629747850000|2021-08-23 19:44:10|||||||||596
1629747860000|2021-08-23 19:44:20|||||||||400
1629747870000|2021-08-23 19:44:30|||||||||500
1629747880000|2021-08-23 19:44:40|||||||||200
1629747890000|2021-08-23 19:44:50|||||||||800
1629747900000|2021-08-23 19:45:00|||||||||778
1629747910000|2021-08-23 19:45:10|||||||||8316
1629747920000|2021-08-23 19:45:20|||||||||200
1629747930000|2021-08-23 19:45:30|||||||||300
1629747940000|2021-08-23 19:45:40|||||||||1113
1629747950000|2021-08-23 19:45:50|||||||||600
1629747960000|2021-08-23 19:46:00|||||||||350
1629747970000|2021-08-23 19:46:10|910|909|910|909|910|909|910|909|8154
1629747980000|2021-08-23 19:46:20|||||||||200
1629747990000|2021-08-23 19:46:30|||||||||600
1629748000000|2021-08-23 19:46:40|||||||||150
1629748010000|2021-08-23 19:46:50|911|910|911|910|912|911|911|910|25300
1629748020000|2021-08-23 19:47:00|912|911|912|911|912|911|912|911|1944
1629748030000|2021-08-23 19:47:10|913|912|913|912|913|912|913|912|2306
1629748040000|2021-08-23 19:47:20|||||||||800
1629748050000|2021-08-23 19:47:30|||||||||200
1629748060000|2021-08-23 19:47:40|||||||||300
1629748070000|2021-08-23 19:47:50|||||||||755
1629748080000|2021-08-23 19:48:00|||||||||210
1629748090000|2021-08-23 19:48:10|912|911|912|911|912|911|912|911|1760
1629748100000|2021-08-23 19:48:20|913|912|913|912|913|912|913|912|2050
1629748110000|2021-08-23 19:48:30|||||||||110
1629748120000|2021-08-23 19:48:40|||||||||300
1629748130000|2021-08-23 19:48:50|||||||||3584
1629748140000|2021-08-23 19:49:00|||||||||100
1629748150000|2021-08-23 19:49:10|||||||||1250
1629748160000|2021-08-23 19:49:20|||||||||300
1629748170000|2021-08-23 19:49:30|914|913|914|912|914|913|914|912|3986
1629748180000|2021-08-23 19:49:40|||||||||5300
1629748190000|2021-08-23 19:49:50|||||||||1036
1629748200000|2021-08-23 19:50:00|915|913|915|914|915|914|915|913|2629
1629748210000|2021-08-23 19:50:10|914|913|915|914|915|914|914|913|14117
1629748220000|2021-08-23 19:50:20|||||||||1150
1629748230000|2021-08-23 19:50:30|||||||||400
1629748240000|2021-08-23 19:50:40|||||||||1454
1629748250000|2021-08-23 19:50:50|916|915|916|915|916|915|916|915|10590
1629748260000|2021-08-23 19:51:00|||||||||4236
1629748270000|2021-08-23 19:51:10|||||||||230
1629748280000|2021-08-23 19:51:20|||||||||200
1629748290000|2021-08-23 19:51:30|||||||||1731
1629748300000|2021-08-23 19:51:40|||||||||830
1629748310000|2021-08-23 19:51:50|915|914|916|915|916|915|915|914|6111
1629748320000|2021-08-23 19:52:00|915|914|916|915|916|915|915|914|7986
1629748330000|2021-08-23 19:52:10|915|914|916|915|916|915|915|914|4331
1629748340000|2021-08-23 19:52:20|||||||||1195
1629748350000|2021-08-23 19:52:30|||||||||400
1629748360000|2021-08-23 19:52:40|||||||||427
1629748370000|2021-08-23 19:52:50|915|914|916|915|916|915|915|914|5310
1629748390000|2021-08-23 19:53:10|917|916|917|916|917|916|917|916|12736
1629748410000|2021-08-23 19:53:30|||||||||1485
1629748420000|2021-08-23 19:53:40|||||||||675
1629748440000|2021-08-23 19:54:00|918|917|918|917|918|917|918|917|6942
1629748450000|2021-08-23 19:54:10|917|916|917|916|918|917|917|916|3873
1629748480000|2021-08-23 19:54:40|||||||||225
1629748490000|2021-08-23 19:54:50|||||||||3038
1629748500000|2021-08-23 19:55:00|916|915|916|915|916|916|916|915|1361
1629748510000|2021-08-23 19:55:10|||||||||1600
1629748520000|2021-08-23 19:55:20|||||||||7800
1629748530000|2021-08-23 19:55:30|||||||||950
1629748540000|2021-08-23 19:55:40|915|914|916|915|916|915|915|914|9729
1629748550000|2021-08-23 19:55:50|915|914|916|915|916|915|915|914|2081
1629748560000|2021-08-23 19:56:00|||||||||1500
1629748570000|2021-08-23 19:56:10|||||||||1070
1629748580000|2021-08-23 19:56:20|||||||||150
1629748590000|2021-08-23 19:56:30|||||||||912
1629748600000|2021-08-23 19:56:40|||||||||514
1629748610000|2021-08-23 19:56:50|||||||||7350
1629748620000|2021-08-23 19:57:00|||||||||700
1629748630000|2021-08-23 19:57:10|||||||||1729
1629748640000|2021-08-23 19:57:20|||||||||400
1629748650000|2021-08-23 19:57:30|||||||||1350
1629748660000|2021-08-23 19:57:40|||||||||2220
1629748670000|2021-08-23 19:57:50|||||||||600
1629748680000|2021-08-23 19:58:00|915|914|914|913|915|914|913|912|34570
1629748690000|2021-08-23 19:58:10|915|914|917|916|917|916|915|914|40178
1629748700000|2021-08-23 19:58:20|916|915|916|916|917|916|916|915|7697
1629748710000|2021-08-23 19:58:30|917|915|917|916|917|916|916|915|1745
1629748720000|2021-08-23 19:58:40|916|915|916|915|916|915|916|915|2016
1629748730000|2021-08-23 19:58:50|917|916|917|916|917|916|917|916|22060
1629748740000|2021-08-23 19:59:00|||||||||2140
1629748750000|2021-08-23 19:59:10|||||||||2281
1629748760000|2021-08-23 19:59:20|||||||||15048
1629748770000|2021-08-23 19:59:30|||||||||6577
1629748780000|2021-08-23 19:59:40|918|917|918|917|918|917|917|916|17113
1629748790000|2021-08-23 19:59:50|917|916|917|916|918|917|917|916|4112
1629811800000|2021-08-24 13:30:00|915|911|910|902|915|912|905|902|66323
1629811810000|2021-08-24 13:30:10|909|903|899|891|910|903|892|890|21055
1629811820000|2021-08-24 13:30:20|898|894|894|891|899|894|892|891|1539
1629811830000|2021-08-24 13:30:30|892|890|889|885|893|891|888|885|12567
1629811840000|2021-08-24 13:30:40|888|886|889|885|891|888|887|885|13613
1629811850000|2021-08-24 13:30:50|888|886|886|883|889|886|884|881|36365
1629811860000|2021-08-24 13:31:00|887|885|889|885|891|887|887|885|6718
1629811870000|2021-08-24 13:31:10|890|888|895|891|897|895|890|888|6113
1629811880000|2021-08-24 13:31:20|894|893|897|892|897|894|894|892|4411
1629811890000|2021-08-24 13:31:30|895|894|895|891|898|896|894|889|12253
1629811900000|2021-08-24 13:31:40|896|893|897|892|897|893|895|891|3766
1629811910000|2021-08-24 13:31:50|896|895|895|891|897|895|894|891|2035
1629811920000|2021-08-24 13:32:00|894|890|886|882|894|890|885|882|19879
1629811930000|2021-08-24 13:32:10|883|883|888|885|889|886|883|882|24795
1629811940000|2021-08-24 13:32:20|889|886|889|886|890|886|888|886|4400
1629811950000|2021-08-24 13:32:30|888|887|884|881|889|887|884|881|13781
1629811960000|2021-08-24 13:32:40|885|882|886|883|886|883|885|882|1150
1629811970000|2021-08-24 13:32:50|885|882|877|873|885|882|874|873|49411
1629811980000|2021-08-24 13:33:00|876|874|875|873|878|876|875|873|7529
1629811990000|2021-08-24 13:33:10|874|874|872|870|879|876|871|870|30848
1629812000000|2021-08-24 13:33:20|871|869|869|866|871|869|867|866|9921
1629812010000|2021-08-24 13:33:30|870|867|872|870|873|872|870|866|8491
1629812020000|2021-08-24 13:33:40|871|868|872|870|872|870|870|866|7322
1629812030000|2021-08-24 13:33:50|873|871|874|872|874|873|872|870|8690
1629812040000|2021-08-24 13:34:00|875|873|876|872|878|874|875|872|9011
1629812050000|2021-08-24 13:34:10|874|871|870|867|875|873|869|867|18049
1629812060000|2021-08-24 13:34:20|869|866|871|869|871|869|866|863|57649
1629812070000|2021-08-24 13:34:30|872|868|876|871|876|871|872|868|15859
1629812080000|2021-08-24 13:34:40|877|874|880|878|880|878|875|872|4695
1629812090000|2021-08-24 13:34:50|881|879|886|883|886|883|881|879|9526
1629812100000|2021-08-24 13:35:00|887|884|886|884|887|884|885|883|1461
1629812110000|2021-08-24 13:35:10|887|885|890|887|890|889|887|885|13380
1629812120000|2021-08-24 13:35:20|889|886|889|886|892|890|887|886|6494
1629812130000|2021-08-24 13:35:30|890|887|892|889|893|891|890|887|6429
1629812140000|2021-08-24 13:35:40|893|891|894|892|894|892|892|889|19006
1629812150000|2021-08-24 13:35:50|895|894|894|892|896|894|894|892|22690
1629812160000|2021-08-24 13:36:00|893|891|892|889|893|891|892|889|8800
1629812170000|2021-08-24 13:36:10|893|890|894|891|896|893|893|889|7215
1629812180000|2021-08-24 13:36:20|895|892|898|895|898|897|894|892|6201
1629812190000|2021-08-24 13:36:30|899|896|904|900|904|901|899|896|25861
1629812200000|2021-08-24 13:36:40|905|901|906|901|907|905|903|901|14949
1629812210000|2021-08-24 13:36:50|905|902|903|901|905|902|903|900|6447
1629812220000|2021-08-24 13:37:00|904|903|901|898|904|903|900|898|5100
1629812230000|2021-08-24 13:37:10|902|900|901|900|903|901|901|900|5580
1629812240000|2021-08-24 13:37:20|900|899|899|897|900|899|898|897|21716
1629812250000|2021-08-24 13:37:30|900|896|896|894|900|896|896|894|7000
1629812260000|2021-08-24 13:37:40|895|893|896|892|896|893|895|892|953
1629812270000|2021-08-24 13:37:50|897|893|898|894|898|896|896|892|5571
1629812280000|2021-08-24 13:38:00|897|895|897|894|897|896|896|894|1300
1629812290000|2021-08-24 13:38:10|898|895|897|895|898|897|897|895|5501
1629812300000|2021-08-24 13:38:20|898|896|900|899|900|899|898|895|7751
1629812310000|2021-08-24 13:38:30|899|898|899|897|899|898|899|897|20198
1629812320000|2021-08-24 13:38:40|898|896|899|896|899|896|898|896|280
1629812330000|2021-08-24 13:38:50|898|895|896|895|898|895|896|895|300
1629812340000|2021-08-24 13:39:00|897|896|901|899|901|899|896|896|5445
1629812350000|2021-08-24 13:39:10|902|900|902|900|902|900|901|899|1100
1629812360000|2021-08-24 13:39:20|903|901|903|900|903|902|902|900|7117
1629812370000|2021-08-24 13:39:30|904|901|905|903|905|903|903|901|2209
1629812380000|2021-08-24 13:39:40|||||||||368
1629812390000|2021-08-24 13:39:50|904|902|902|899|904|902|901|899|6873
1629812400000|2021-08-24 13:40:00|901|900|902|901|902|901|901|900|2111
1629812410000|2021-08-24 13:40:10|904|902|905|904|905|904|903|901|8956
1629812420000|2021-08-24 13:40:20|906|903|906|904|906|904|906|903|402
1629812430000|2021-08-24 13:40:30||905||905||905||905|4115
1629812440000|2021-08-24 13:40:40|907|906|905|903|908|906|902|900|11226
1629812450000|2021-08-24 13:40:50|904|902|904|902|904|903|903|902|3100
1629812460000|2021-08-24 13:41:00|903|901|902|900|903|901|902|900|600
1629812470000|2021-08-24 13:41:10|903|901|902|900|903|901|902|900|1000
1629812480000|2021-08-24 13:41:20|903|901|903|901|903|901|902|901|100
1629812490000|2021-08-24 13:41:30|902|900|902|900|902|900|902|900|4000
1629812500000|2021-08-24 13:41:40|903|901|904|903|904|903|902|901|3550
1629812510000|2021-08-24 13:41:50|903|902|904|903|904|903|903|902|2293
1629812520000|2021-08-24 13:42:00|903|902|897|895|903|902|896|894|3618
1629812530000|2021-08-24 13:42:10|898|896|904|901|904|901|898|896|12092
1629812540000|2021-08-24 13:42:20|903|900|904|902|904|903|903|900|2172
1629812550000|2021-08-24 13:42:30|903|901|903|901|904|901|901|899|4900
1629812560000|2021-08-24 13:42:40|904||904||904||903||432
1629812570000|2021-08-24 13:42:50|903|900|900|897|904|900|899|897|7925
1629812580000|2021-08-24 13:43:00|901|898|900|898|903|901|899|898|5665
1629812590000|2021-08-24 13:43:10|901|899|902|900|903|901|901|898|5600
1629812600000|2021-08-24 13:43:20|903|901|904|902|904|902|903|901|3570
1629812610000|2021-08-24 13:43:30|905|903|902|900|906|904|902|900|3885
1629812620000|2021-08-24 13:43:40|||||||||3055
1629812630000|2021-08-24 13:43:50|901|899|901|899|901|899|900|899|310
1629812640000|2021-08-24 13:44:00|902|900|901|899|902|900|901|899|100
1629812650000|2021-08-24 13:44:10|900|898|904|902|904|902|899|897|15700
1629812660000|2021-08-24 13:44:20|||||||||1326
1629812670000|2021-08-24 13:44:30|||||||||772
1629812680000|2021-08-24 13:44:40|903|903|904|903|904|903|903|902|920
1629812690000|2021-08-24 13:44:50||902||903||903||902|0
1629812700000|2021-08-24 13:45:00|905|902|907|905|908|905|905|902|7726
1629812710000|2021-08-24 13:45:10|908|904|910|908|910|909|907|904|0
1629812720000|2021-08-24 13:45:20|911|909|911|909|913|912|911|909|6183
1629812730000|2021-08-24 13:45:30|910|908|910|908|911|908|909|908|1721
1629812740000|2021-08-24 13:45:40|911||910||911||910||1223
1629812750000|2021-08-24 13:45:50|911||911||911||910||0
1629812760000|2021-08-24 13:46:00|910|909|914|912|914|913|910|909|3900
1629812770000|2021-08-24 13:46:10|913|913|914|913|914|913|913|913|100
1629812780000|2021-08-24 13:46:20|913|912|913|911|913|912|912|911|6326
1629812790000|2021-08-24 13:46:30|914|912|912|911|914|913|912|911|11581
1629812800000|2021-08-24 13:46:40|911|910|911|909|911|910|910|909|550
1629812810000|2021-08-24 13:46:50|910|908|908|907|910|908|908|907|2250
1629812820000|2021-08-24 13:47:00|907|906|907|905|907|906|906|905|2080
1629812830000|2021-08-24 13:47:10|906|904|905|903|906|905|904|903|1819
1629812840000|2021-08-24 13:47:20|||||||||221
1629812850000|2021-08-24 13:47:30|||||||||200
1629812860000|2021-08-24 13:47:40|904|902|903|901|904|902|902|901|5074
1629812880000|2021-08-24 13:48:00|904|902|904|902|906|905|904|902|4315
1629812890000|2021-08-24 13:48:10|905|903|906|903|906|904|905|903|600
1629812900000|2021-08-24 13:48:20|905|904|907|905|907|905|905|904|1173
1629812910000|2021-08-24 13:48:30|||||||||501
1629812920000|2021-08-24 13:48:40|||||||||480
1629812930000|2021-08-24 13:48:50|908|906|907|906|908|907|907|905|600
1629812940000|2021-08-24 13:49:00|||||||||110
1629812950000|2021-08-24 13:49:10|908|907|906|905|908|907|905|904|2437
1629812960000|2021-08-24 13:49:20|905|904|905|904|905|904|905|904|1217
1629812980000|2021-08-24 13:49:40|||||||||780
1629812990000|2021-08-24 13:49:50|904|903|903|902|904|903|903|902|915
1629813000000|2021-08-24 13:50:00|||||||||400
1629813010000|2021-08-24 13:50:10|||||||||700
1629813020000|2021-08-24 13:50:20|904|903|904|903|904|903|904|903|4827
1629813030000|2021-08-24 13:50:30|905|904|907|905|907|905|905|904|550
1629813040000|2021-08-24 13:50:40|||||||||1817
1629813050000|2021-08-24 13:50:50|906||907||907||906||786
1629813060000|2021-08-24 13:51:00|906|904|904|902|906|904|903|902|500
1629813080000|2021-08-24 13:51:20|||||||||400
1629813090000|2021-08-24 13:51:30|905|903|908|906|908|906|905|903|3109
1629813100000|2021-08-24 13:51:40|||||||||100
1629813110000|2021-08-24 13:51:50|907||908||908||907||500
1629813120000|2021-08-24 13:52:00|907|907|909|907|909|907|907|907|0
1629813130000|2021-08-24 13:52:10|908|908|911|909|911|910|908|907|900
1629813140000|2021-08-24 13:52:20|912|910|912|910|912|910|912|910|5100
1629813150000|2021-08-24 13:52:30|911||911||912||911||425
1629813160000|2021-08-24 13:52:40|912|909|911|909|912|909|910|908|1474
1629813180000|2021-08-24 13:53:00|912|910|912|910|912|911|912|910|1600
1629813190000|2021-08-24 13:53:10|913|911|912|910|913|912|911|910|1000
1629813200000|2021-08-24 13:53:20|||||||||2850
1629813210000|2021-08-24 13:53:30|913|911|914|912|914|913|913|911|5300
1629813220000|2021-08-24 13:53:40|915|913|916|915|917|915|915|913|3633
1629813230000|2021-08-24 13:53:50|915|914|917|915|917|915|915|914|2309
1629813240000|2021-08-24 13:54:00|918|916|918|917|919|917|918|916|10953
1629813250000|2021-08-24 13:54:10|917|916|918|916|918|916|917|916|300
1629813260000|2021-08-24 13:54:20||917||917||917||917|2000
1629813270000|2021-08-24 13:54:30|919|918|920|918|920|918|919|918|3100
1629813280000|2021-08-24 13:54:40|921|919|920|919|922|920|920|918|17950
1629813290000|2021-08-24 13:54:50|921|920|922|921|922|921|921|920|940
1629813300000|2021-08-24 13:55:00|||||||||4500
1629813310000|2021-08-24 13:55:10|923|922|926|925|927|926|923|922|3300
1629813320000|2021-08-24 13:55:20|925|924|925|923|926|924|923|922|7880
1629813330000|2021-08-24 13:55:30|926|924|926|923|926|925|925|923|1200
1629813340000|2021-08-24 13:55:40|925|922|922|921|925|922|922|921|11649
1629813350000|2021-08-24 13:55:50|921|920|922|920|922|920|921|920|5789
1629813360000|2021-08-24 13:56:00|921||921||921||921||301
1629813370000|2021-08-24 13:56:10|922|921|923|920|923|922|922|920|500
1629813380000|2021-08-24 13:56:20||921||921||921||921|1100
1629813390000|2021-08-24 13:56:30|924|922|924|923|924|923|924|922|6284
1629813400000|2021-08-24 13:56:40|923|922|923|920|923|922|922|920|14602
1629813410000|2021-08-24 13:56:50|924|921|921|920|924|922|921|920|2500
1629813420000|2021-08-24 13:57:00|922|921|923|922|924|923|922|921|8099
1629813430000|2021-08-24 13:57:10|924|921|922|920|924|921|922|920|17111
1629813440000|2021-08-24 13:57:20|923|921|923|921|923|922|923|921|1241
1629813450000|2021-08-24 13:57:30|924|922|926|924|927|925|924|922|20710
1629813460000|2021-08-24 13:57:40|925|923|925|923|925|923|925|923|773
1629813470000|2021-08-24 13:57:50|||||||||400
1629813480000|2021-08-24 13:58:00|||||||||720
1629813490000|2021-08-24 13:58:10|924|922|924|921|924|922|923|921|2487
1629813500000|2021-08-24 13:58:20|923|923|924|921|924|923|923|921|1342
1629813510000|2021-08-24 13:58:30|923|920|920|918|924|921|920|918|9910
1629813520000|2021-08-24 13:58:40|919|919|920|917|920|919|919|917|500
1629813530000|2021-08-24 13:58:50|919||919||919||919||869
1629813540000|2021-08-24 13:59:00||918||917||918||917|700
1629813550000|2021-08-24 13:59:10|||||||||325
1629813560000|2021-08-24 13:59:20|||||||||1000
1629813580000|2021-08-24 13:59:40|918|918|918|917|918|918|918|917|2892
1629813590000|2021-08-24 13:59:50|919|918|918|917|919|918|918|917|1749
1629813600000|2021-08-24 14:00:00|917|916|918|916|918|916|917|916|637
1629813610000|2021-08-24 14:00:10|917|915|916|913|917|916|912|910|28872
1629813620000|2021-08-24 14:00:20|915|912|910|907|915|912|910|907|3222
1629813630000|2021-08-24 14:00:30||909||907||909||907|0
1629813640000|2021-08-24 14:00:40|||||||||664
1629813650000|2021-08-24 14:00:50|909|909|904|902|909|909|902|902|26689
1629813660000|2021-08-24 14:01:00|903|901|904|902|904|903|902|901|5080
1629813670000|2021-08-24 14:01:10|903|903|901|899|904|903|899|898|13925
1629813680000|2021-08-24 14:01:20|902|900|904|901|904|902|902|900|6500
1629813690000|2021-08-24 14:01:30|903|900|900|898|903|900|899|898|4920
1629813700000|2021-08-24 14:01:40|901|899|902|899|902|900|901|899|3300
1629813710000|2021-08-24 14:01:50|903|898|903|901|903|902|903|898|700
1629813720000|2021-08-24 14:02:00||900||900||901||900|200
1629813730000|2021-08-24 14:02:10|904|901|905|903|905|903|904|901|7713
1629813740000|2021-08-24 14:02:20|906|904|907|905|907|905|906|904|941
1629813750000|2021-08-24 14:02:30|908|904|905|903|908|904|902|901|10355
1629813760000|2021-08-24 14:02:40|906|904|906|904|906|904|906|903|2600
1629813770000|2021-08-24 14:02:50|||||||||223
1629813780000|2021-08-24 14:03:00|905||905||905||905||100
1629813790000|2021-08-24 14:03:10|||||||||1150
1629813800000|2021-08-24 14:03:20|||||||||500
1629813810000|2021-08-24 14:03:30|||||||||800
1629813820000|2021-08-24 14:03:40|906|905|908|906|908|906|906|905|6403
1629813830000|2021-08-24 14:03:50|907|905|906|904|907|905|905|903|9669
1629813840000|2021-08-24 14:04:00|||||||||712
1629813850000|2021-08-24 14:04:10|905|903|904|902|905|903|903|902|2520
1629813860000|2021-08-24 14:04:20|905|903|904|902|905|903|904|902|1500
1629813870000|2021-08-24 14:04:30|903|901|900|898|903|901|900|898|26806
1629813880000|2021-08-24 14:04:40|901|899|901|900|901|900|900|899|3104
1629813890000|2021-08-24 14:04:50|900|899|900|898|900|899|900|898|500
1629813900000|2021-08-24 14:05:00|899||899||899||899||1200
1629813910000|2021-08-24 14:05:10|898|897|898|897|898|897|897|895|4630
1629813920000|2021-08-24 14:05:20|||||||||4393
1629813930000|2021-08-24 14:05:30|897|896|897|895|897|896|897|895|807
1629813940000|2021-08-24 14:05:40||896||896||896||895|1000
1629813950000|2021-08-24 14:05:50|898|897|897|895|898|897|896|895|6500
1629813960000|2021-08-24 14:06:00|896|896|898|897|898|897|895|896|10638
1629813970000|2021-08-24 14:06:10|897|896|897|895|898|897|897|895|5825
1629813980000|2021-08-24 14:06:20|896|896|897|896|897|896|896|896|1107
1629813990000|2021-08-24 14:06:30|898|897|899|897|899|897|898|897|1000
1629814000000|2021-08-24 14:06:40|898|896|897|895|898|896|896|895|1734
1629814010000|2021-08-24 14:06:50|896|894|896|893|896|895|895|893|5200
1629814020000|2021-08-24 14:07:00|895|894|895|894|895|894|894|893|3220
1629814030000|2021-08-24 14:07:10|896|895|896|895|896|895|896|895|2350
1629814040000|2021-08-24 14:07:20|895|894|896|894|896|894|894|893|2816
1629814050000|2021-08-24 14:07:30|895|893|894|892|895|893|892|890|9368
1629814060000|2021-08-24 14:07:40|893|891|894|893|894|893|892|890|6722
1629814070000|2021-08-24 14:07:50|893|892|894|893|894|893|893|892|1448
1629814080000|2021-08-24 14:08:00|895|894|896|893|897|894|895|893|900
1629814090000|2021-08-24 14:08:10|895||897||897||895||700
1629814100000|2021-08-24 14:08:20|896||895||896||895||0
1629814110000|2021-08-24 14:08:30|894|894|900|897|900|897|894|894|5105
1629814120000|2021-08-24 14:08:40|899||899||900||899||500
1629814140000|2021-08-24 14:09:00|900|898|900|898|900|899|900|898|1619
1629814150000|2021-08-24 14:09:10|899||899||900||899||295
1629814160000|2021-08-24 14:09:20|900|899|900|899|900|899|900|899|0
1629814170000|2021-08-24 14:09:30||898||899||899||898|100
1629814180000|2021-08-24 14:09:40|901|900|902|900|902|900|901|900|3320
1629814200000|2021-08-24 14:10:00|903|901|903|901|903|901|903|901|600
1629814210000|2021-08-24 14:10:10|904||903||904||903||4000
1629814220000|2021-08-24 14:10:20|904|902|904|902|904|902|904|902|300
1629814240000|2021-08-24 14:10:40|||||||||150
1629814250000|2021-08-24 14:10:50|903||904||904||903||215
1629814260000|2021-08-24 14:11:00||903||903||903||903|2200
1629814270000|2021-08-24 14:11:10|903|902|904|903|904|903|903|902|2778
1629814280000|2021-08-24 14:11:20|||||||||300
1629814290000|2021-08-24 14:11:30|905|904|906|904|907|905|905|904|5550
1629814300000|2021-08-24 14:11:40|905|903|905|903|905|903|905|903|0
1629814310000|2021-08-24 14:11:50|||||||||230
1629814320000|2021-08-24 14:12:00|904|904|905|903|905|904|904|903|700
1629814330000|2021-08-24 14:12:10|904||904||904||904||0
1629814340000|2021-08-24 14:12:20|||||||||300
1629814350000|2021-08-24 14:12:30|905|904|904|903|905|904|904|903|960
1629814360000|2021-08-24 14:12:40|||||||||200
1629814370000|2021-08-24 14:12:50|905||905||905||904||1800
1629814380000|2021-08-24 14:13:00|906|904|906|904|906|905|906|904|300
1629814390000|2021-08-24 14:13:10|905|905|906|905|906|905|905|905|1800
1629814400000|2021-08-24 14:13:20|905|904|906|904|906|905|902|901|54723
1629814410000|2021-08-24 14:13:30|||||||||2500
1629814420000|2021-08-24 14:13:40||905||905||905||904|300
1629814430000|2021-08-24 14:13:50|||||||||5430
1629814440000|2021-08-24 14:14:00|905|904|904|903|905|904|904|903|23400
1629814450000|2021-08-24 14:14:10|905|902|902|900|905|902|902|900|4491
1629814460000|2021-08-24 14:14:20|901|899|900|899|901|899|900|898|1700
1629814470000|2021-08-24 14:14:30||898||899||899||898|0
1629814480000|2021-08-24 14:14:40|901|900|901|899|901|900|901|899|2744
1629814490000|2021-08-24 14:14:50|||||||||100
1629814500000|2021-08-24 14:15:00|900|898|896|895|900|898|896|895|6246
1629814510000|2021-08-24 14:15:10|897||897||897||897||0
1629814520000|2021-08-24 14:15:20|898|896|899|897|899|897|898|896|300
1629814530000|2021-08-24 14:15:30|||||||||600
1629814540000|2021-08-24 14:15:40|898|896|896|894|898|896|895|894|4300
1629814560000|2021-08-24 14:16:00|895||896||896||895||3000
1629814570000|2021-08-24 14:16:10|895||896||896||895||300
1629814580000|2021-08-24 14:16:20||895||894||895||894|400
1629814590000|2021-08-24 14:16:30|895||895||895||895||354
1629814600000|2021-08-24 14:16:40|894|893|894|892|894|893|890|888|79523
1629814610000|2021-08-24 14:16:50||893||893||893||893|461
1629814620000|2021-08-24 14:17:00|895|894|893|891|896|894|892|891|14755
1629814630000|2021-08-24 14:17:10|||||||||500
1629814640000|2021-08-24 14:17:20|892|890|890|888|892|890|890|888|6763
1629814650000|2021-08-24 14:17:30||889||889||889||889|100
1629814660000|2021-08-24 14:17:40|891|890|890|889|891|890|890|889|2537
1629814670000|2021-08-24 14:17:50|891|890|892|890|892|890|891|890|3700
1629814680000|2021-08-24 14:18:00|891||893||893||891||712
1629814690000|2021-08-24 14:18:10|892||892||892||892||1200
1629814700000|2021-08-24 14:18:20|893|891|895|893|895|893|893|891|971
1629814720000|2021-08-24 14:18:40|||||||||1300
1629814730000|2021-08-24 14:18:50|||||||||500
1629814740000|2021-08-24 14:19:00|894||894||894||894||300
1629814750000|2021-08-24 14:19:10|||||||||1470
1629814760000|2021-08-24 14:19:20|895|894|895|894|895|894|895|894|1950
1629814770000|2021-08-24 14:19:30|896|895|897|894|897|895|896|894|3353
1629814780000|2021-08-24 14:19:40|||||||||200
1629814790000|2021-08-24 14:19:50|898|895|897|895|898|895|897|894|2523
1629814800000|2021-08-24 14:20:00|||||||||520
1629814810000|2021-08-24 14:20:10|896||898||898||896||1100
1629814820000|2021-08-24 14:20:20|897||897||897||897||101
1629814830000|2021-08-24 14:20:30||896||896||896||895|0
1629814840000|2021-08-24 14:20:40|||||||||100
1629814850000|2021-08-24 14:20:50|||||||||800
1629814860000|2021-08-24 14:21:00|898||897||898||897||0
1629814870000|2021-08-24 14:21:10|896|895|896|894|896|895|895|894|3293
1629814880000|2021-08-24 14:21:20|895|895|893|890|896|895|892|890|5154
1629814890000|2021-08-24 14:21:30|894|891|894|893|894|893|894|891|300
1629814900000|2021-08-24 14:21:40|895|894|895|894|895|894|895|894|300
1629814910000|2021-08-24 14:21:50|896|895|898|896|898|896|896|895|700
1629814920000|2021-08-24 14:22:00|899|897|899|897|899|897|899|897|300
1629814930000|2021-08-24 14:22:10|900|898|903|901|903|901|900|897|6391
1629814940000|2021-08-24 14:22:20|902||902||903||902||0
1629814960000|2021-08-24 14:22:40|903||903||903||902||0
1629814970000|2021-08-24 14:22:50|902|900|902|899|903|900|900|899|2723
1629814980000|2021-08-24 14:23:00||900||900||900||900|0
1629814990000|2021-08-24 14:23:10|903|899|901|899|903|900|900|899|2200
1629815000000|2021-08-24 14:23:20|900|898|904|902|904|902|899|898|11541
1629815010000|2021-08-24 14:23:30|905|903|906|904|907|906|904|903|29522
1629815020000|2021-08-24 14:23:40|905|905|908|905|908|906|905|904|1600
1629815030000|2021-08-24 14:23:50|907|904|906|904|907|904|906|904|200
1629815040000|2021-08-24 14:24:00|905|903|904|903|905|903|904|902|600
1629815050000|2021-08-24 14:24:10|905|904|904|902|905|904|903|901|3938
1629815060000|2021-08-24 14:24:20|||||||||100
1629815070000|2021-08-24 14:24:30|903|903|912|910|912|910|903|903|11960
1629815080000|2021-08-24 14:24:40|911|911|912|910|912|911|911|910|900
1629815090000|2021-08-24 14:24:50|911|911|912|911|912|911|911|910|5808
1629815100000|2021-08-24 14:25:00|914|912|918|916|918|917|913|912|11756
1629815110000|2021-08-24 14:25:10|917||918||918||917||2000
1629815120000|2021-08-24 14:25:20|917|915|917|915|918|915|916|914|619
1629815130000|2021-08-24 14:25:30|918|916|918|916|918|916|918|916|3550
1629815140000|2021-08-24 14:25:40|917|915|916|915|918|916|916|914|4424
1629815150000|2021-08-24 14:25:50|917|916|920|918|920|919|917|916|10855
1629815160000|2021-08-24 14:26:00|919|919|920|919|920|919|919|919|1970
1629815170000|2021-08-24 14:26:10|921|920|921|919|922|920|920|919|1859
1629815180000|2021-08-24 14:26:20|||||||||659
1629815190000|2021-08-24 14:26:30|920|920|922|920|922|920|920|919|3463
1629815200000|2021-08-24 14:26:40|921||922||922||921||530
1629815210000|2021-08-24 14:26:50|||||||||300
1629815220000|2021-08-24 14:27:00|921|921|922|920|923|922|920|919|14539
1629815230000|2021-08-24 14:27:10|921|919|920|919|921|919|920|919|1577
1629815240000|2021-08-24 14:27:20|921|918|919|917|921|918|918|917|10533
1629815250000|2021-08-24 14:27:30|920|918|920|918|920|918|919|918|300
1629815260000|2021-08-24 14:27:40|||||||||400
1629815270000|2021-08-24 14:27:50|||||||||1000
1629815280000|2021-08-24 14:28:00|919|917|917|915|919|917|917|915|1570
1629815300000|2021-08-24 14:28:20|918|916|918|916|918|917|918|915|2470
1629815310000|2021-08-24 14:28:30||917||916||917||916|250
1629815320000|2021-08-24 14:28:40|||||||||1000
1629815330000|2021-08-24 14:28:50|917|917|918|917|918|917|917|917|814
1629815350000|2021-08-24 14:29:10|917|916|917|916|917|916|917|916|3400
1629815360000|2021-08-24 14:29:20|916|915|917|915|917|915|916|915|800
1629815370000|2021-08-24 14:29:30|918|916|919|917|919|918|918|916|6624
1629815380000|2021-08-24 14:29:40|||||||||377
1629815390000|2021-08-24 14:29:50|918|916|917|915|918|916|917|915|2200
1629815400000|2021-08-24 14:30:00|916|914|916|914|916|915|914|913|10206
1629815410000|2021-08-24 14:30:10||915||914||915||914|500
1629815420000|2021-08-24 14:30:20|917|915|916|914|917|916|916|914|600
1629815430000|2021-08-24 14:30:30|915||915||915||915||700
1629815440000|2021-08-24 14:30:40|||||||||314
1629815450000|2021-08-24 14:30:50|||||||||200
1629815460000|2021-08-24 14:31:00|914|913|914|913|914|913|914|913|500
1629815470000|2021-08-24 14:31:10|||||||||100
1629815490000|2021-08-24 14:31:30|915|914|916|915|916|915|915|914|1160
1629815500000|2021-08-24 14:31:40|917|916|917|915|917|916|917|915|2000
1629815510000|2021-08-24 14:31:50|918|916|918|916|918|917|918|915|1300
1629815520000|2021-08-24 14:32:00||917||917||917||917|1000
1629815530000|2021-08-24 14:32:10|||||||||100
1629815560000|2021-08-24 14:32:40|||||||||1000
1629815570000|2021-08-24 14:32:50|919|918|919|917|919|918|919|917|1200
1629815580000|2021-08-24 14:33:00|920|918|920|919|921|920|920|918|3022
1629815590000|2021-08-24 14:33:10|921|920|920|919|922|921|920|919|3400
1629815600000|2021-08-24 14:33:20|921|920|919|917|921|920|919|917|4733
1629815610000|2021-08-24 14:33:30|920|918|920|918|920|918|920|917|200
1629815620000|2021-08-24 14:33:40|921|919|921|919|921|919|921|918|300
1629815630000|2021-08-24 14:33:50||920||919||920||919|3000
1629815640000|2021-08-24 14:34:00||920||919||920||919|0
1629815650000|2021-08-24 14:34:10|922|920|921|920|922|921|921|919|900
1629815660000|2021-08-24 14:34:20|922|921|924|923|924|923|922|921|6155
1629815670000|2021-08-24 14:34:30|925|924|924|923|925|924|924|923|1400
1629815690000|2021-08-24 14:34:50|||||||||100
1629815700000|2021-08-24 14:35:00|||||||||100
1629815710000|2021-08-24 14:35:10|923|922|924|922|924|922|921|920|10376
1629815720000|2021-08-24 14:35:20|925|923|925|924|925|924|925|923|7910
1629815730000|2021-08-24 14:35:30|924|923|925|924|925|924|924|923|700
1629815740000|2021-08-24 14:35:40|||||||||2000
1629815750000|2021-08-24 14:35:50|||||||||1200
1629815760000|2021-08-24 14:36:00|924|923|924|922|924|923|923|921|2704
1629815770000|2021-08-24 14:36:10|923|923|924|922|924|923|923|922|1300
1629815780000|2021-08-24 14:36:20||923||922||923||922|1100
1629815800000|2021-08-24 14:36:40|923|921|922|920|923|921|922|920|5900
1629815810000|2021-08-24 14:36:50|923|921|923|921|923|921|923|921|0
1629815820000|2021-08-24 14:37:00|922|922|922|920|922|922|922|920|200
1629815830000|2021-08-24 14:37:10|921|919|920|919|921|919|920|919|422
1629815840000|2021-08-24 14:37:20||918||918||918||918|100
1629815850000|2021-08-24 14:37:30||919||918||919||918|0
1629815870000|2021-08-24 14:37:50|||||||||200
1629815880000|2021-08-24 14:38:00|||||||||500
1629815890000|2021-08-24 14:38:10|||||||||200
1629815900000|2021-08-24 14:38:20||919||918||919||918|0
1629815910000|2021-08-24 14:38:30|921|919|921|920|921|920|921|919|10775
1629815920000|2021-08-24 14:38:40|||||||||200
1629815930000|2021-08-24 14:38:50|||||||||1271
1629815950000|2021-08-24 14:39:10|||||||||100
1629815960000|2021-08-24 14:39:20|920|919|920|918|920|919|919|918|1400
1629815970000|2021-08-24 14:39:30||919||919||919||919|1000
1629815980000|2021-08-24 14:39:40|921|920|922|920|922|921|921|919|1371
1629815990000|2021-08-24 14:39:50|||||||||3200
1629816000000|2021-08-24 14:40:00|||||||||100
1629816010000|2021-08-24 14:40:10|921|919|921|920|921|920|921|919|300
1629816030000|2021-08-24 14:40:30|920|919|921|919|921|919|920|919|100
1629816040000|2021-08-24 14:40:40|920||920||920||920||0
1629816050000|2021-08-24 14:40:50|||||||||200
1629816070000|2021-08-24 14:41:10|921|920|921|919|921|920|921|919|200
1629816080000|2021-08-24 14:41:20|920||920||920||920||0
1629816090000|2021-08-24 14:41:30|919|918|918|917|919|918|918|917|1400
1629816100000|2021-08-24 14:41:40|919||918||919||918||0
1629816110000|2021-08-24 14:41:50|917|916|915|914|918|917|915|914|2200
1629816120000|2021-08-24 14:42:00|||||||||400
1629816130000|2021-08-24 14:42:10|916|913|914|913|916|913|914|913|600
1629816140000|2021-08-24 14:42:20|913|912|913|911|914|912|913|911|6030
1629816150000|2021-08-24 14:42:30||912||912||912||912|200
1629816160000|2021-08-24 14:42:40|914||914||914||914||100
1629816170000|2021-08-24 14:42:50||913||913||913||913|400
1629816180000|2021-08-24 14:43:00|915|914|917|915|917|915|915|914|925
1629816190000|2021-08-24 14:43:10||916||915||916||915|100
1629816210000|2021-08-24 14:43:30|916|914|914|913|916|914|914|913|3028
1629816220000|2021-08-24 14:43:40|||||||||100
1629816240000|2021-08-24 14:44:00|||||||||625
1629816250000|2021-08-24 14:44:10|913|912|913|912|914|912|913|911|4089
1629816260000|2021-08-24 14:44:20|914||914||914||914||0
1629816270000|2021-08-24 14:44:30|913||913||913||913||0
1629816280000|2021-08-24 14:44:40|||||||||219
1629816290000|2021-08-24 14:44:50|||||||||400
1629816310000|2021-08-24 14:45:10|914|913|914|912|914|913|914|912|8751
1629816320000|2021-08-24 14:45:20|913||913||914||913||0
1629816340000|2021-08-24 14:45:40|914|913|914|913|914|913|914|913|300
1629816350000|2021-08-24 14:45:50|||||||||3584
1629816360000|2021-08-24 14:46:00|913|912|913|911|913|912|912|911|4655
1629816390000|2021-08-24 14:46:30|912||912||912||912||200
1629816400000|2021-08-24 14:46:40|913|912|914|912|914|912|913|912|2399
1629816410000|2021-08-24 14:46:50|||||||||100
1629816420000|2021-08-24 14:47:00|||||||||1400
1629816440000|2021-08-24 14:47:20|913||913||913||913||400
1629816470000|2021-08-24 14:47:50|||||||||100
1629816480000|2021-08-24 14:48:00|914|913|914|913|914|913|914|912|2273
1629816490000|2021-08-24 14:48:10|||||||||200
1629816520000|2021-08-24 14:48:40|913|912|913|912|913|912|913|912|1400
1629816530000|2021-08-24 14:48:50|912|911|913|912|913|912|912|911|990
1629816540000|2021-08-24 14:49:00|914|911|913|911|914|912|913|911|3130
1629816570000|2021-08-24 14:49:30|912|912|913|911|913|912|912|911|381
1629816580000|2021-08-24 14:49:40|914|912|914|912|914|913|914|912|600
1629816590000|2021-08-24 14:49:50|915|913|915|914|915|914|914|913|11850
1629816620000|2021-08-24 14:50:20|||||||||100
1629816630000|2021-08-24 14:50:30|||||||||3100
1629816640000|2021-08-24 14:50:40|914|913|914|913|914|913|914|913|450
1629816650000|2021-08-24 14:50:50|||||||||1000
1629816660000|2021-08-24 14:51:00|915|914|915|914|916|915|915|914|1100
1629816670000|2021-08-24 14:51:10|916|915|917|916|917|916|916|915|300
1629816680000|2021-08-24 14:51:20|918|917|918|916|919|917|918|916|400
1629816690000|2021-08-24 14:51:30|||||||||300
1629816710000|2021-08-24 14:51:50|917|915|917|915|917|916|916|915|22929
1629816720000|2021-08-24 14:52:00|916|916|918|915|918|917|916|915|12536
1629816730000|2021-08-24 14:52:10|917|916|917|915|917|916|917|915|0
1629816760000|2021-08-24 14:52:40|||||||||2000
1629816770000|2021-08-24 14:52:50||916||916||916||916|0
1629816780000|2021-08-24 14:53:00|916|915|916|914|916|915|916|914|1732
1629816790000|2021-08-24 14:53:10|||||||||1300
1629816800000|2021-08-24 14:53:20|||||||||5000
1629816810000|2021-08-24 14:53:30|||||||||200
1629816820000|2021-08-24 14:53:40|917|915|917|915|918|917|916|915|7371
1629816840000|2021-08-24 14:54:00||916||916||916||916|117
1629816850000|2021-08-24 14:54:10|918|917|919|918|919|918|918|917|8707
1629816860000|2021-08-24 14:54:20|||||||||2426
1629816880000|2021-08-24 14:54:40|||||||||700
1629816890000|2021-08-24 14:54:50|||||||||500
1629816900000|2021-08-24 14:55:00|918|917|918|917|918|917|918|917|5100
1629816910000|2021-08-24 14:55:10|919|918|920|919|921|920|919|918|5629
1629816920000|2021-08-24 14:55:20|921|920|921|919|921|920|920|919|0
1629816930000|2021-08-24 14:55:30|920||921||921||920||100
1629816940000|2021-08-24 14:55:40|920|918|919|918|920|918|919|918|200
1629816950000|2021-08-24 14:55:50|920||920||920||919||0
1629816960000|2021-08-24 14:56:00||919||919||919||919|200
1629816970000|2021-08-24 14:56:10|921|920|923|922|923|922|921|920|4510
1629816980000|2021-08-24 14:56:20|||||||||100
1629817000000|2021-08-24 14:56:40|||||||||4000
1629817010000|2021-08-24 14:56:50|||||||||100
1629817020000|2021-08-24 14:57:00|924|923|925|924|925|924|924|923|3819
1629817030000|2021-08-24 14:57:10|926|925|926|925|926|925|926|925|1391
1629817070000|2021-08-24 14:57:50|||||||||300
1629817080000|2021-08-24 14:58:00|||||||||100
1629817090000|2021-08-24 14:58:10|||||||||410
1629817100000|2021-08-24 14:58:20|927|926|927|926|927|926|926|926|8396
1629817110000|2021-08-24 14:58:30|||||||||3958
1629817120000|2021-08-24 14:58:40|||||||||1150
1629817130000|2021-08-24 14:58:50|928|927|929|927|929|928|928|927|6674
1629817140000|2021-08-24 14:59:00|930|928|930|929|930|929|930|928|1315
1629817150000|2021-08-24 14:59:10|931|930|932|931|932|931|931|930|3472
1629817160000|2021-08-24 14:59:20|931|930|929|927|932|931|929|927|12903
1629817170000|2021-08-24 14:59:30|928||928||928||928||200
1629817180000|2021-08-24 14:59:40|929|928|929|927|929|928|929|927|0
1629817190000|2021-08-24 14:59:50|928||929||929||928||659
1629817200000|2021-08-24 15:00:00|928|928|928|927|929|928|928|927|1200
1629817210000|2021-08-24 15:00:10|||||||||470
1629817220000|2021-08-24 15:00:20|927|926|925|924|928|927|925|924|20255
1629817240000|2021-08-24 15:00:40|924|923|925|924|925|924|924|923|1500
1629817250000|2021-08-24 15:00:50|924|923|924|923|924|924|924|923|929
1629817260000|2021-08-24 15:01:00|||||||||579
1629817270000|2021-08-24 15:01:10|||||||||1494
1629817280000|2021-08-24 15:01:20|||||||||670
1629817290000|2021-08-24 15:01:30|925|924|926|925|926|925|925|924|4350
1629817300000|2021-08-24 15:01:40|||||||||3551
1629817310000|2021-08-24 15:01:50|||||||||6500
1629817320000|2021-08-24 15:02:00|925|924|923|922|925|924|923|922|1500
1629817330000|2021-08-24 15:02:10|924|923|924|923|924|923|923|922|2161
1629817340000|2021-08-24 15:02:20||922||922||922||922|200
1629817350000|2021-08-24 15:02:30|923|923|923|922|923|923|923|922|228
1629817360000|2021-08-24 15:02:40|922|921|922|921|922|921|922|921|700
1629817370000|2021-08-24 15:02:50|921|920|921|920|921|920|921|920|450
1629817380000|2021-08-24 15:03:00|922|921|922|921|922|921|921|921|1570
1629817390000|2021-08-24 15:03:10|||||||||200
1629817400000|2021-08-24 15:03:20|923|922|922|920|923|922|922|920|10956
1629817420000|2021-08-24 15:03:40|921|919|921|920|921|920|920|919|2800
1629817430000|2021-08-24 15:03:50|922|921|922|921|922|921|922|921|1516
1629817440000|2021-08-24 15:04:00|923|922|923|922|923|922|923|922|1218
1629817450000|2021-08-24 15:04:10|||||||||100
1629817460000|2021-08-24 15:04:20|||||||||100
1629817470000|2021-08-24 15:04:30|922|921|923|921|923|922|922|921|2415
1629817480000|2021-08-24 15:04:40|922|920|923|921|923|922|922|920|100
1629817490000|2021-08-24 15:04:50||922||922||922||921|0
1629817500000|2021-08-24 15:05:00|||||||||100
1629817510000|2021-08-24 15:05:10|||||||||200
1629817520000|2021-08-24 15:05:20|922|921|921|920|922|921|921|920|1174
1629817530000|2021-08-24 15:05:30|920|919|920|919|920|919|920|919|200
1629817540000|2021-08-24 15:05:40|919|918|919|918|920|919|919|918|4100
1629817550000|2021-08-24 15:05:50|920|919|920|919|920|919|920|919|400
1629817560000|2021-08-24 15:06:00|921|920|921|920|921|920|921|920|2803
1629817570000|2021-08-24 15:06:10|922|919|919|918|922|919|919|918|3865
1629817590000|2021-08-24 15:06:30|||||||||353
1629817600000|2021-08-24 15:06:40|918|917|918|916|918|917|918|916|1923
1629817610000|2021-08-24 15:06:50||917||917||917||917|100
1629817620000|2021-08-24 15:07:00|919|918|918|917|919|918|918|917|900
1629817640000|2021-08-24 15:07:20|919|918|919|918|919|918|919|918|500
1629817660000|2021-08-24 15:07:40|920|919|920|919|920|919|920|918|401
1629817670000|2021-08-24 15:07:50|||||||||1200
1629817680000|2021-08-24 15:08:00|919|918|920|919|920|919|919|918|2409
1629817690000|2021-08-24 15:08:10||918||919||919||918|0
1629817700000|2021-08-24 15:08:20|921|920|921|920|921|920|921|920|2643
1629817710000|2021-08-24 15:08:30|||||||||2825
1629817720000|2021-08-24 15:08:40|||||||||594
1629817750000|2021-08-24 15:09:10|||||||||1100
1629817770000|2021-08-24 15:09:30|922|921|923|921|923|922|922|921|1011
1629817780000|2021-08-24 15:09:40|922||922||922||922||0
1629817790000|2021-08-24 15:09:50|923||923||923||922||200
1629817800000|2021-08-24 15:10:00||922||922||922||922|0
1629817810000|2021-08-24 15:10:10|||||||||100
1629817820000|2021-08-24 15:10:20|922|921|922|921|922|921|922|921|100
1629817830000|2021-08-24 15:10:30|||||||||100
1629817840000|2021-08-24 15:10:40|||||||||1100
1629817850000|2021-08-24 15:10:50|||||||||300
1629817860000|2021-08-24 15:11:00||920||921||921||920|1200
1629817870000|2021-08-24 15:11:10|||||||||100
1629817890000|2021-08-24 15:11:30|923|922|924|922|924|923|923|921|3719
1629817900000|2021-08-24 15:11:40||923||923||923||923|1300
1629817930000|2021-08-24 15:12:10|||||||||200
1629817940000|2021-08-24 15:12:20|923|922|923|922|923|922|923|921|1800
1629817950000|2021-08-24 15:12:30|924|923|923|922|924|923|923|922|1019
1629817960000|2021-08-24 15:12:40|924|923|924|923|924|923|924|923|1500
1629817970000|2021-08-24 15:12:50|925|924|925|924|925|924|924|924|2000
1629817980000|2021-08-24 15:13:00|||||||||1000
1629817990000|2021-08-24 15:13:10|||||||||2900
1629818000000|2021-08-24 15:13:20|924|923|924|923|924|923|924|923|791
1629818010000|2021-08-24 15:13:30|925|924|925|924|925|924|925|924|4500
1629818040000|2021-08-24 15:14:00|924|923|924|923|924|923|924|923|500
1629818050000|2021-08-24 15:14:10|923|922|924|923|924|923|923|922|1500
1629818060000|2021-08-24 15:14:20|||||||||350
1629818080000|2021-08-24 15:14:40|923|922|923|922|924|922|923|922|300
1629818090000|2021-08-24 15:14:50|||||||||100
1629818100000|2021-08-24 15:15:00|||||||||200
1629818110000|2021-08-24 15:15:10|||||||||200
1629818120000|2021-08-24 15:15:20|922|921|922|921|923|921|922|921|200
1629818130000|2021-08-24 15:15:30|||||||||400
1629818140000|2021-08-24 15:15:40|||||||||300
1629818150000|2021-08-24 15:15:50|||||||||5000
1629818170000|2021-08-24 15:16:10|||||||||100
1629818180000|2021-08-24 15:16:20|||||||||817
1629818200000|2021-08-24 15:16:40|||||||||200
1629818220000|2021-08-24 15:17:00|||||||||1100
1629818240000|2021-08-24 15:17:20|921|920|919|918|921|920|919|918|17359
1629818250000|2021-08-24 15:17:30|||||||||100
1629818270000|2021-08-24 15:17:50|920|919|921|919|921|920|920|919|845
1629818300000|2021-08-24 15:18:20||920||920||920||920|0
1629818310000|2021-08-24 15:18:30|922|921|922|920|922|921|921|920|1121
1629818320000|2021-08-24 15:18:40|921||921||921||921||0
1629818330000|2021-08-24 15:18:50|922|921|923|921|923|922|922|920|1050
1629818350000|2021-08-24 15:19:10|||||||||100
1629818390000|2021-08-24 15:19:50|922||922||922||922||100
1629818400000|2021-08-24 15:20:00|921|920|920|919|921|920|920|919|500
1629818410000|2021-08-24 15:20:10|919|918|919|918|919|918|919|918|1400
1629818420000|2021-08-24 15:20:20|918|917|918|917|918|917|918|917|4033
1629818440000|2021-08-24 15:20:40|917|916|917|915|917|916|916|915|4538
1629818450000|2021-08-24 15:20:50|916||916||916||916||0
1629818470000|2021-08-24 15:21:10|915|914|910|909|915|915|910|909|30934
1629818480000|2021-08-24 15:21:20|909|908|908|907|910|909|908|907|14528
1629818490000|2021-08-24 15:21:30|907|906|907|906|907|906|906|905|8410
1629818500000|2021-08-24 15:21:40|908|907|908|907|908|907|908|907|2155
1629818510000|2021-08-24 15:21:50|907|906|908|906|908|906|907|906|500
1629818520000|2021-08-24 15:22:00|907|907|908|906|908|907|907|906|2285
1629818530000|2021-08-24 15:22:10|909|907|909|908|909|908|909|906|2738
1629818540000|2021-08-24 15:22:20|910|909|911|910|911|910|910|909|2700
1629818550000|2021-08-24 15:22:30||909||910||910||909|500
1629818560000|2021-08-24 15:22:40|910|909|911|909|911|909|910|909|805
1629818570000|2021-08-24 15:22:50|910|910|910|909|910|910|910|909|1346
1629818580000|2021-08-24 15:23:00|||||||||200
1629818590000|2021-08-24 15:23:10|||||||||1932
1629818600000|2021-08-24 15:23:20|909|908|909|908|910|908|909|908|500
1629818610000|2021-08-24 15:23:30|908|907|907|905|908|907|905|904|10701
1629818620000|2021-08-24 15:23:40|908|906|907|906|908|906|907|905|0
1629818630000|2021-08-24 15:23:50|||||||||200
1629818650000|2021-08-24 15:24:10|906|905|903|902|906|905|902|901|13394
1629818660000|2021-08-24 15:24:20|||||||||5876
1629818670000|2021-08-24 15:24:30|904|903|905|903|905|903|904|903|703
1629818680000|2021-08-24 15:24:40|904|904|904|903|904|904|904|903|737
1629818690000|2021-08-24 15:24:50|903|902|904|902|904|902|903|902|9119
1629818700000|2021-08-24 15:25:00|903|903|905|904|905|904|903|903|3807
1629818710000|2021-08-24 15:25:10|904|903|904|902|905|904|902|901|14347
1629818720000|2021-08-24 15:25:20|||||||||100
1629818730000|2021-08-24 15:25:30|903||903||903||903||100
1629818740000|2021-08-24 15:25:40|902|901|900|899|903|901|900|899|48604
1629818750000|2021-08-24 15:25:50|901|900|900|899|901|900|900|899|5905
1629818760000|2021-08-24 15:26:00|899|898|896|895|899|898|896|895|19345
1629818770000|2021-08-24 15:26:10|897|896|899|897|900|898|897|896|2940
1629818780000|2021-08-24 15:26:20|898|896|898|896|898|896|898|896|0
1629818790000|2021-08-24 15:26:30||897||896||897||896|2250
1629818800000|2021-08-24 15:26:40|899|897|899|897|899|897|898|896|1300
1629818810000|2021-08-24 15:26:50|898|896|898|896|898|896|898|896|1100
1629818820000|2021-08-24 15:27:00|899|897|895|894|899|898|895|894|21699
1629818830000|2021-08-24 15:27:10|894|893|895|893|895|893|894|893|1212
1629818840000|2021-08-24 15:27:20||894||893||894||893|0
1629818850000|2021-08-24 15:27:30|894||895||895||894||1300
1629818860000|2021-08-24 15:27:40|896|894|898|896|898|897|896|894|8149
1629818870000|2021-08-24 15:27:50|899|897|899|897|899|897|899|897|100
1629818880000|2021-08-24 15:28:00|898|898|899|897|900|898|898|897|1650
1629818890000|2021-08-24 15:28:10|||||||||100
1629818900000|2021-08-24 15:28:20|898||899||899||898||900
1629818910000|2021-08-24 15:28:30|898||899||899||898||3950
1629818920000|2021-08-24 15:28:40|900||900||900||900||425
1629818930000|2021-08-24 15:28:50|899||900||900||899||0
1629818950000|2021-08-24 15:29:10||898||898||899||898|200
1629818960000|2021-08-24 15:29:20||899||899||899||899|800
1629818970000|2021-08-24 15:29:30|901|900|901|900|901|900|901|900|3249
1629818980000|2021-08-24 15:29:40|||||||||700
1629818990000|2021-08-24 15:29:50|902|901|902|901|903|902|901|901|1000
1629819000000|2021-08-24 15:30:00|901|900|900|899|902|901|900|899|15033
1629819010000|2021-08-24 15:30:10|899|898|898|897|899|898|897|896|3913
1629819020000|2021-08-24 15:30:20|||||||||1600
1629819030000|2021-08-24 15:30:30|899|898|900|898|900|899|899|898|600
1629819040000|2021-08-24 15:30:40|901|899|901|900|901|900|901|899|516
1629819050000|2021-08-24 15:30:50|902|899|902|901|902|901|901|899|200
1629819060000|2021-08-24 15:31:00|||||||||400
1629819070000|2021-08-24 15:31:10|||||||||300
1629819080000|2021-08-24 15:31:20|901|900|901|899|903|902|900|899|12376
1629819090000|2021-08-24 15:31:30|||||||||300
1629819100000|2021-08-24 15:31:40|900|900|901|899|901|900|900|899|1120
1629819110000|2021-08-24 15:31:50|900|898|899|898|900|899|899|898|1700
1629819120000|2021-08-24 15:32:00|||||||||300
1629819130000|2021-08-24 15:32:10|898|897|899|897|899|898|898|897|5760
1629819140000|2021-08-24 15:32:20|||||||||100
1629819150000|2021-08-24 15:32:30|||||||||2000
1629819160000|2021-08-24 15:32:40|900|898|900|899|901|900|900|898|2291
1629819170000|2021-08-24 15:32:50|||||||||100
1629819180000|2021-08-24 15:33:00|||||||||200
1629819190000|2021-08-24 15:33:10|||||||||1400
1629819210000|2021-08-24 15:33:30|899|898|900|899|900|899|899|898|800
1629819220000|2021-08-24 15:33:40|||||||||1000
1629819230000|2021-08-24 15:33:50|901|900|902|900|902|901|901|900|1609
1629819240000|2021-08-24 15:34:00|901|901|901|900|901|901|901|900|1700
1629819250000|2021-08-24 15:34:10|||||||||2558
1629819260000|2021-08-24 15:34:20|||||||||300
1629819280000|2021-08-24 15:34:40|||||||||100
1629819290000|2021-08-24 15:34:50|||||||||1800
1629819300000|2021-08-24 15:35:00|||||||||1200
1629819320000|2021-08-24 15:35:20|902|901|903|901|903|902|902|901|1619
1629819330000|2021-08-24 15:35:30|902|900|901|900|902|900|901|900|11700
1629819340000|2021-08-24 15:35:40|902||902||902||902||800
1629819350000|2021-08-24 15:35:50|903|901|902|900|903|902|902|900|1322
1629819360000|2021-08-24 15:36:00|901|901|901|900|901|901|900|899|7700
1629819370000|2021-08-24 15:36:10|900|899|899|898|900|899|899|898|900
1629819380000|2021-08-24 15:36:20|900||900||900||900||300
1629819390000|2021-08-24 15:36:30|901|899|901|899|902|901|900|899|3922
1629819400000|2021-08-24 15:36:40||900||900||900||900|500
1629819430000|2021-08-24 15:37:10|902|901|902|900|902|901|901|900|571
1629819440000|2021-08-24 15:37:20|901||901||901||901||0
1629819450000|2021-08-24 15:37:30|900|899|900|899|900|899|900|899|900
1629819460000|2021-08-24 15:37:40|||||||||922
1629819470000|2021-08-24 15:37:50|||||||||300
1629819480000|2021-08-24 15:38:00|901|900|902|900|902|900|901|900|993
1629819500000|2021-08-24 15:38:20|903|901|902|901|903|902|902|900|2800
1629819510000|2021-08-24 15:38:30|||||||||100
1629819520000|2021-08-24 15:38:40|901|900|902|900|902|901|901|900|1066
1629819530000|2021-08-24 15:38:50||901||901||901||901|100
1629819540000|2021-08-24 15:39:00|901|900|901|900|901|900|901|900|2600
1629819550000|2021-08-24 15:39:10|902||902||902||901||800
1629819560000|2021-08-24 15:39:20||901||901||901||901|300
1629819570000|2021-08-24 15:39:30|||||||||170
1629819580000|2021-08-24 15:39:40|901|900|901|900|901|900|901|900|600
1629819590000|2021-08-24 15:39:50|900|899|900|899|900|899|900|899|4972
1629819600000|2021-08-24 15:40:00|899|898|899|897|900|898|898|897|3498
1629819610000|2021-08-24 15:40:10|900|898|900|898|900|898|900|898|0
1629819620000|2021-08-24 15:40:20|899||900||900||899||100
1629819630000|2021-08-24 15:40:30||899||899||899||899|0
1629819640000|2021-08-24 15:40:40|901|900|900|899|901|900|900|899|940
1629819650000|2021-08-24 15:40:50|901|900|902|900|902|901|901|900|1430
1629819660000|2021-08-24 15:41:00||901||901||901||901|0
1629819670000|2021-08-24 15:41:10|901|900|901|899|902|901|900|899|4400
1629819680000|2021-08-24 15:41:20|||||||||180
1629819700000|2021-08-24 15:41:40||900||900||900||900|0
1629819730000|2021-08-24 15:42:10|902|901|902|900|902|901|901|900|449
1629819740000|2021-08-24 15:42:20||901||901||901||901|400
1629819750000|2021-08-24 15:42:30|||||||||600
1629819760000|2021-08-24 15:42:40|901|900|901|900|901|900|901|900|1512
1629819770000|2021-08-24 15:42:50|900|899|899|898|900|899|899|898|2203
1629819780000|2021-08-24 15:43:00|900|899|899|898|900|899|899|898|300
1629819800000|2021-08-24 15:43:20|900|899|900|898|900|899|900|898|100
1629819820000|2021-08-24 15:43:40||899||899||899||899|100
1629819880000|2021-08-24 15:44:40|||||||||200
1629819910000|2021-08-24 15:45:10|901|900|902|901|902|901|901|900|1115
1629819920000|2021-08-24 15:45:20|901|900|901|900|901|900|901|900|2788
1629819930000|2021-08-24 15:45:30|||||||||200
1629819940000|2021-08-24 15:45:40|||||||||2200
1629819950000|2021-08-24 15:45:50|||||||||744
1629819960000|2021-08-24 15:46:00|900|899|900|899|900|899|900|899|913
1629819970000|2021-08-24 15:46:10|899|898|899|898|899|898|899|898|600
1629819980000|2021-08-24 15:46:20|898|897|898|897|898|897|898|897|1450
1629819990000|2021-08-24 15:46:30|897|896|898|897|898|897|897|896|3382
1629820000000|2021-08-24 15:46:40||896||896||896||896|500
1629820010000|2021-08-24 15:46:50|897||897||898||897||0
1629820020000|2021-08-24 15:47:00|898|897|898|897|898|897|898|897|1800
1629820030000|2021-08-24 15:47:10|899|898|900|899|900|899|899|898|350
1629820050000|2021-08-24 15:47:30|||||||||2200
1629820060000|2021-08-24 15:47:40|899|898|899|897|900|898|899|897|950
1629820080000|2021-08-24 15:48:00|898||898||898||898||1600
1629820090000|2021-08-24 15:48:10|897|896|898|896|898|896|897|896|100
1629820100000|2021-08-24 15:48:20|899|897|899|897|899|898|899|897|200
1629820120000|2021-08-24 15:48:40|900||899||900||899||0
1629820130000|2021-08-24 15:48:50|898||898||898||898||0
1629820140000|2021-08-24 15:49:00|||||||||700
1629820150000|2021-08-24 15:49:10|||||||||200
1629820170000|2021-08-24 15:49:30|899||898||899||898||0
1629820180000|2021-08-24 15:49:40|899|898|899|898|900|899|899|898|700
1629820190000|2021-08-24 15:49:50|900||900||900||900||1000
1629820200000|2021-08-24 15:50:00|||||||||1000
1629820210000|2021-08-24 15:50:10|901|899|901|900|901|900|901|899|3185
1629820220000|2021-08-24 15:50:20|900|899|900|899|900|900|900|899|300
1629820230000|2021-08-24 15:50:30|||||||||100
1629820250000|2021-08-24 15:50:50|||||||||700
1629820270000|2021-08-24 15:51:10|901|900|901|900|901|900|901|900|937
1629820290000|2021-08-24 15:51:30|||||||||400
1629820300000|2021-08-24 15:51:40|||||||||208
1629820340000|2021-08-24 15:52:20|902|901|902|901|902|902|902|901|1750
1629820350000|2021-08-24 15:52:30|901|900|901|900|901|901|901|900|1149
1629820360000|2021-08-24 15:52:40|902|901|901|900|902|901|901|900|6047
1629820370000|2021-08-24 15:52:50|||||||||791
1629820380000|2021-08-24 15:53:00|||||||||100
1629820450000|2021-08-24 15:54:10|||||||||300
1629820460000|2021-08-24 15:54:20|||||||||100
1629820480000|2021-08-24 15:54:40|902|901|902|901|902|901|901|900|2417
1629820500000|2021-08-24 15:55:00|||||||||600
1629820510000|2021-08-24 15:55:10|901|900|901|900|902|900|901|900|3788
1629820520000|2021-08-24 15:55:20|||||||||166
1629820530000|2021-08-24 15:55:30|||||||||300
1629820540000|2021-08-24 15:55:40|||||||||5500
1629820560000|2021-08-24 15:56:00|902|901|902|901|902|901|902|901|1360
1629820570000|2021-08-24 15:56:10|||||||||1900
1629820580000|2021-08-24 15:56:20|||||||||250
1629820590000|2021-08-24 15:56:30|||||||||200
1629820610000|2021-08-24 15:56:50|903|902|902|901|903|902|902|901|8840
1629820620000|2021-08-24 15:57:00|903|902|902|901|903|902|902|901|5653
1629820630000|2021-08-24 15:57:10|901|900|901|900|901|900|901|900|2289
1629820640000|2021-08-24 15:57:20|||||||||100
1629820650000|2021-08-24 15:57:30|||||||||1200
1629820670000|2021-08-24 15:57:50|||||||||400
1629820690000|2021-08-24 15:58:10|||||||||100
1629820720000|2021-08-24 15:58:40|902|901|902|901|902|901|901|901|900
1629820730000|2021-08-24 15:58:50|||||||||266
1629820740000|2021-08-24 15:59:00|||||||||100
1629820750000|2021-08-24 15:59:10|||||||||300
1629820770000|2021-08-24 15:59:30|903|902|903|902|903|902|903|902|596
1629820790000|2021-08-24 15:59:50|||||||||600
1629820800000|2021-08-24 16:00:00|||||||||100
1629820810000|2021-08-24 16:00:10|||||||||100
1629820820000|2021-08-24 16:00:20|||||||||400
1629820830000|2021-08-24 16:00:30|904|903|904|902|904|903|904|902|900
1629820840000|2021-08-24 16:00:40|||||||||100
1629820850000|2021-08-24 16:00:50||903||903||903||903|2250
1629820870000|2021-08-24 16:01:10|903|902|903|902|903|902|903|902|1300
1629820900000|2021-08-24 16:01:40|902|901|902|901|903|901|902|901|13691
1629820910000|2021-08-24 16:01:50|901|900|901|900|901|900|901|900|5500
1629820940000|2021-08-24 16:02:20|||||||||100
1629820950000|2021-08-24 16:02:30|902|901|904|903|904|903|902|901|1384
1629820960000|2021-08-24 16:02:40||902||903||903||902|1206
1629820970000|2021-08-24 16:02:50|||||||||300
1629820990000|2021-08-24 16:03:10|903|902|904|902|904|902|903|902|700
1629821000000|2021-08-24 16:03:20||903||903||903||903|0
1629821010000|2021-08-24 16:03:30|903|902|903|902|903|902|903|902|700
1629821020000|2021-08-24 16:03:40|||||||||100
1629821030000|2021-08-24 16:03:50|||||||||575
1629821040000|2021-08-24 16:04:00|||||||||500
1629821050000|2021-08-24 16:04:10|||||||||100
1629821080000|2021-08-24 16:04:40|||||||||2250
1629821120000|2021-08-24 16:05:20|||||||||180
1629821130000|2021-08-24 16:05:30|902|901|902|901|902|901|902|901|600
1629821160000|2021-08-24 16:06:00|||||||||400
1629821190000|2021-08-24 16:06:30|||||||||330
1629821210000|2021-08-24 16:06:50|901|900|902|901|902|901|901|900|1989
1629821240000|2021-08-24 16:07:20|||||||||3340
1629821250000|2021-08-24 16:07:30|||||||||300
1629821270000|2021-08-24 16:07:50|901|900|902|901|902|901|901|900|900
1629821290000|2021-08-24 16:08:10|||||||||100
1629821320000|2021-08-24 16:08:40|||||||||100
1629821330000|2021-08-24 16:08:50|903|902|903|902|903|902|903|902|400
1629821340000|2021-08-24 16:09:00|||||||||100
1629821380000|2021-08-24 16:09:40|904|903|904|903|904|903|904|903|854
1629821390000|2021-08-24 16:09:50|||||||||133
1629821400000|2021-08-24 16:10:00|905|904|905|904|905|904|905|904|982
1629821410000|2021-08-24 16:10:10|906|905|906|905|906|905|906|905|1400
1629821420000|2021-08-24 16:10:20|||||||||1629
1629821430000|2021-08-24 16:10:30|||||||||100
1629821440000|2021-08-24 16:10:40|905|904|905|904|905|904|905|904|1810
1629821450000|2021-08-24 16:10:50|906|905|906|905|906|905|906|905|1300
1629821460000|2021-08-24 16:11:00|907|906|906|905|907|906|906|905|1150
1629821470000|2021-08-24 16:11:10|907||907||907||906||0
1629821480000|2021-08-24 16:11:20|908|906|908|907|908|907|908|906|1500
1629821490000|2021-08-24 16:11:30|||||||||100
1629821500000|2021-08-24 16:11:40|909|908|909|908|909|908|909|908|2378
1629821510000|2021-08-24 16:11:50|||||||||550
1629821520000|2021-08-24 16:12:00|908|907|908|907|908|907|908|907|1642
1629821530000|2021-08-24 16:12:10|||||||||270
1629821540000|2021-08-24 16:12:20|||||||||1000
1629821560000|2021-08-24 16:12:40|907|906|908|906|908|906|907|906|500
1629821570000|2021-08-24 16:12:50||907||907||907||907|0
1629821590000|2021-08-24 16:13:10|||||||||100
1629821600000|2021-08-24 16:13:20|909|908|909|908|909|908|909|908|1298
1629821660000|2021-08-24 16:14:20|||||||||100
1629821670000|2021-08-24 16:14:30|||||||||103
1629821690000|2021-08-24 16:14:50|||||||||100
1629821700000|2021-08-24 16:15:00|||||||||154
1629821720000|2021-08-24 16:15:20|||||||||400
1629821750000|2021-08-24 16:15:50|908|907|909|908|909|908|908|907|1644
1629821760000|2021-08-24 16:16:00|||||||||700
1629821770000|2021-08-24 16:16:10|908|907|908|907|908|907|908|907|1300
1629821780000|2021-08-24 16:16:20|907|906|907|906|907|906|907|906|1500
1629821790000|2021-08-24 16:16:30|906|905|906|905|906|905|906|905|1400
1629821800000|2021-08-24 16:16:40|905|904|905|904|905|904|905|904|3175
1629821810000|2021-08-24 16:16:50|904|903|903|902|904|903|903|901|4165
1629821820000|2021-08-24 16:17:00|902|901|902|901|902|901|902|900|4000
1629821830000|2021-08-24 16:17:10||900||901||901||900|2200
1629821840000|2021-08-24 16:17:20|901|900|899|898|901|900|898|897|18846
1629821850000|2021-08-24 16:17:30|||||||||1287
1629821860000|2021-08-24 16:17:40|898|897|898|897|898|897|898|897|600
1629821870000|2021-08-24 16:17:50|||||||||100
1629821880000|2021-08-24 16:18:00|897|896|897|895|897|896|896|895|8964
1629821890000|2021-08-24 16:18:10|898|896|898|897|898|897|898|896|2200
1629821900000|2021-08-24 16:18:20|||||||||100
1629821910000|2021-08-24 16:18:30|||||||||590
1629821920000|2021-08-24 16:18:40|||||||||200
1629821930000|2021-08-24 16:18:50|899|898|898|897|899|898|898|897|1179
1629821940000|2021-08-24 16:19:00|||||||||100
1629821950000|2021-08-24 16:19:10|||||||||100
1629821960000|2021-08-24 16:19:20|||||||||3102
1629821970000|2021-08-24 16:19:30|899|898|898|896|899|898|898|896|2100
1629821980000|2021-08-24 16:19:40||897||897||897||897|0
1629821990000|2021-08-24 16:19:50|||||||||600
1629822000000|2021-08-24 16:20:00|897|896|897|896|897|896|897|896|3015
1629822010000|2021-08-24 16:20:10|||||||||300
1629822040000|2021-08-24 16:20:40|896|895|896|895|896|895|896|895|1694
1629822050000|2021-08-24 16:20:50|895|894|897|895|897|896|895|894|8101
1629822060000|2021-08-24 16:21:00|896|894|895|893|896|895|895|893|22527
1629822070000|2021-08-24 16:21:10|894|894|895|893|895|894|894|893|5020
1629822080000|2021-08-24 16:21:20|894|892|893|891|894|893|892|891|13395
1629822090000|2021-08-24 16:21:30|894|892|895|893|895|893|894|892|1000
1629822100000|2021-08-24 16:21:40|||||||||250
1629822110000|2021-08-24 16:21:50|894|894|894|893|895|894|894|893|1251
1629822130000|2021-08-24 16:22:10|895|894|896|895|896|895|894|894|1429
1629822140000|2021-08-24 16:22:20|897|896|896|895|897|896|896|895|700
1629822150000|2021-08-24 16:22:30|897|896|897|895|897|896|897|895|1139
1629822160000|2021-08-24 16:22:40|||||||||1108
1629822170000|2021-08-24 16:22:50||896||896||896||896|1000
1629822180000|2021-08-24 16:23:00|||||||||900
1629822200000|2021-08-24 16:23:20|||||||||100
1629822210000|2021-08-24 16:23:30|896|895|897|895|897|895|896|895|1300
1629822220000|2021-08-24 16:23:40|896||897||897||896||3213
1629822230000|2021-08-24 16:23:50|896||896||896||896||0
1629822240000|2021-08-24 16:24:00|897||896||897||896||200
1629822260000|2021-08-24 16:24:20|897|896|898|897|899|897|896|896|1050
1629822270000|2021-08-24 16:24:30|899|898|899|897|899|898|899|897|630
1629822280000|2021-08-24 16:24:40|900|898|900|899|900|899|900|898|600
1629822290000|2021-08-24 16:24:50|||||||||2250
1629822300000|2021-08-24 16:25:00|901|900|901|900|903|901|900|900|1800
1629822310000|2021-08-24 16:25:10|902||901||902||901||300
1629822330000|2021-08-24 16:25:30|||||||||100
1629822340000|2021-08-24 16:25:40|||||||||200
1629822350000|2021-08-24 16:25:50|||||||||200
1629822360000|2021-08-24 16:26:00|902|901|904|902|904|902|902|901|3200
1629822380000|2021-08-24 16:26:20||903||903||903||903|0
1629822400000|2021-08-24 16:26:40|||||||||100
1629822410000|2021-08-24 16:26:50|||||||||300
1629822420000|2021-08-24 16:27:00|905|904|906|904|906|905|905|904|4327
1629822430000|2021-08-24 16:27:10|905||905||905||905||500
1629822440000|2021-08-24 16:27:20|906|905|907|905|907|905|906|905|748
1629822470000|2021-08-24 16:27:50||906||906||906||906|207
1629822490000|2021-08-24 16:28:10|908|907|908|907|908|907|908|907|3343
1629822500000|2021-08-24 16:28:20|909|908|908|907|910|908|908|907|6500
1629822510000|2021-08-24 16:28:30|||||||||200
1629822520000|2021-08-24 16:28:40|907|906|907|906|907|906|907|906|1200
1629822530000|2021-08-24 16:28:50|908|907|908|907|908|907|908|907|300
1629822550000|2021-08-24 16:29:10|907|906|907|906|907|906|907|906|2600
1629822560000|2021-08-24 16:29:20|908|907|909|907|909|907|908|907|100
1629822570000|2021-08-24 16:29:30|908||908||909||908||610
1629822580000|2021-08-24 16:29:40|||||||||100
1629822600000|2021-08-24 16:30:00|907|906|907|906|908|906|907|906|2200
1629822620000|2021-08-24 16:30:20|906|905|906|905|906|905|906|905|700
1629822630000|2021-08-24 16:30:30|||||||||100
1629822660000|2021-08-24 16:31:00|||||||||800
1629822670000|2021-08-24 16:31:10|||||||||100
1629822680000|2021-08-24 16:31:20|||||||||2650
1629822690000|2021-08-24 16:31:30|907|906|907|906|907|906|907|906|2199
1629822710000|2021-08-24 16:31:50|||||||||100
1629822720000|2021-08-24 16:32:00|906|905|906|905|906|905|906|905|2099
1629822730000|2021-08-24 16:32:10|||||||||100
1629822770000|2021-08-24 16:32:50|907|906|907|906|907|906|907|906|9400
1629822780000|2021-08-24 16:33:00|||||||||100
1629822790000|2021-08-24 16:33:10|||||||||100
1629822800000|2021-08-24 16:33:20|||||||||100
1629822810000|2021-08-24 16:33:30|906|905|907|905|907|906|906|905|13014
1629822820000|2021-08-24 16:33:40|906||906||906||906||255
1629822840000|2021-08-24 16:34:00|||||||||100
1629822870000|2021-08-24 16:34:30|907|906|907|906|907|906|907|906|1552
1629822880000|2021-08-24 16:34:40|||||||||100
1629822900000|2021-08-24 16:35:00|||||||||300
1629822910000|2021-08-24 16:35:10|||||||||100
1629822930000|2021-08-24 16:35:30|908|907|909|907|909|908|908|907|7662
1629822940000|2021-08-24 16:35:40||908||908||908||908|200
1629822950000|2021-08-24 16:35:50|910|909|908|907|911|910|908|907|13666
1629822960000|2021-08-24 16:36:00|907|906|907|906|907|906|907|906|2800
1629822980000|2021-08-24 16:36:20|||||||||800
1629823040000|2021-08-24 16:37:20|906|905|905|904|906|905|905|904|3589
1629823060000|2021-08-24 16:37:40|904|903|905|904|905|904|904|903|1603
1629823080000|2021-08-24 16:38:00|906|905|905|904|906|905|905|904|400
1629823090000|2021-08-24 16:38:10|906|905|906|905|906|905|905|904|897
1629823100000|2021-08-24 16:38:20||904||905||905||904|0
1629823120000|2021-08-24 16:38:40|907|906|907|906|908|906|906|906|2500
1629823140000|2021-08-24 16:39:00|908|907|907|906|908|907|906|906|1444
1629823160000|2021-08-24 16:39:20|908|907|907|906|908|907|907|906|800
1629823170000|2021-08-24 16:39:30|908|907|908|907|908|907|908|907|700
1629823180000|2021-08-24 16:39:40|||||||||100
1629823190000|2021-08-24 16:39:50|||||||||100
1629823200000|2021-08-24 16:40:00|909|908|908|907|909|908|908|907|700
1629823210000|2021-08-24 16:40:10|909|908|909|907|909|908|909|907|280
1629823220000|2021-08-24 16:40:20||908||908||908||908|0
1629823230000|2021-08-24 16:40:30|910|909|910|908|910|909|909|908|15676
1629823250000|2021-08-24 16:40:50|911|909|911|910|911|910|910|909|700
1629823260000|2021-08-24 16:41:00|910|909|911|909|911|910|910|909|700
1629823270000|2021-08-24 16:41:10|910|910|910|909|910|910|910|909|600
1629823280000|2021-08-24 16:41:20|911|910|912|911|912|911|911|910|3593
1629823300000|2021-08-24 16:41:40|913|912|913|911|913|912|912|911|4898
1629823310000|2021-08-24 16:41:50||912||912||912||912|252
1629823330000|2021-08-24 16:42:10|||||||||3800
1629823350000|2021-08-24 16:42:30|||||||||100
1629823370000|2021-08-24 16:42:50|912|911|912|911|912|911|912|911|1277
1629823400000|2021-08-24 16:43:20|||||||||554
1629823410000|2021-08-24 16:43:30|911|910|911|909|911|910|911|909|679
1629823420000|2021-08-24 16:43:40|910|910|912|910|912|910|910|909|0
1629823430000|2021-08-24 16:43:50|911||911||911||911||0
1629823440000|2021-08-24 16:44:00|||||||||100
1629823450000|2021-08-24 16:44:10|||||||||629
1629823470000|2021-08-24 16:44:30|912|911|912|911|912|911|912|910|249
1629823480000|2021-08-24 16:44:40|||||||||100
1629823490000|2021-08-24 16:44:50|||||||||1896
1629823500000|2021-08-24 16:45:00|||||||||300
1629823510000|2021-08-24 16:45:10|||||||||300
1629823530000|2021-08-24 16:45:30|913|912|913|912|914|912|913|912|821
1629823540000|2021-08-24 16:45:40|912|911|910|909|912|911|908|907|13944
1629823550000|2021-08-24 16:45:50|911|910|911|910|911|910|911|910|500
1629823560000|2021-08-24 16:46:00|910|909|910|909|910|909|910|909|200
1629823570000|2021-08-24 16:46:10|911|908|909|907|911|908|908|907|5148
1629823580000|2021-08-24 16:46:20||908||907||908||907|0
1629823590000|2021-08-24 16:46:30|||||||||257
1629823610000|2021-08-24 16:46:50|910|908|909|908|910|909|909|908|1800
1629823640000|2021-08-24 16:47:20|||||||||600
1629823660000|2021-08-24 16:47:40|||||||||430
1629823670000|2021-08-24 16:47:50|||||||||100
1629823680000|2021-08-24 16:48:00|||||||||250
1629823720000|2021-08-24 16:48:40|908|907|907|905|908|908|905|904|12120
1629823740000|2021-08-24 16:49:00|||||||||500
1629823750000|2021-08-24 16:49:10|||||||||150
1629823760000|2021-08-24 16:49:20|906||907||907||906||0
1629823770000|2021-08-24 16:49:30|906||906||906||906||100
1629823780000|2021-08-24 16:49:40|907||906||907||906||2141
1629823790000|2021-08-24 16:49:50|905|904|906|904|906|904|905|904|1200
1629823830000|2021-08-24 16:50:30|905||905||905||905||0
1629823870000|2021-08-24 16:51:10|||||||||100
1629823910000|2021-08-24 16:51:50|||||||||100
1629823920000|2021-08-24 16:52:00|||||||||100
1629823940000|2021-08-24 16:52:20|904|903|904|902|904|903|902|901|12120
1629823950000|2021-08-24 16:52:30|903||903||903||903||0
1629824000000|2021-08-24 16:53:20|||||||||1500
1629824010000|2021-08-24 16:53:30|904|903|905|904|905|904|904|903|557
1629824020000|2021-08-24 16:53:40|||||||||100
1629824030000|2021-08-24 16:53:50|||||||||2493
1629824040000|2021-08-24 16:54:00|||||||||150
1629824050000|2021-08-24 16:54:10|904|903|904|903|904|903|904|903|2284
1629824060000|2021-08-24 16:54:20|||||||||761
1629824070000|2021-08-24 16:54:30|||||||||500
1629824080000|2021-08-24 16:54:40|||||||||2200
1629824090000|2021-08-24 16:54:50|||||||||200
1629824100000|2021-08-24 16:55:00|||||||||100
1629824110000|2021-08-24 16:55:10|||||||||100
1629824120000|2021-08-24 16:55:20|||||||||200
1629824130000|2021-08-24 16:55:30|||||||||200
1629824140000|2021-08-24 16:55:40|903|902|906|905|906|905|903|902|7709
1629824150000|2021-08-24 16:55:50|907|906|907|906|907|906|907|906|2369
1629824180000|2021-08-24 16:56:20|||||||||100
1629824190000|2021-08-24 16:56:30|||||||||2820
1629824200000|2021-08-24 16:56:40|908|907|908|907|908|907|907|906|500
1629824210000|2021-08-24 16:56:50|||||||||100
1629824220000|2021-08-24 16:57:00|||||||||200
1629824230000|2021-08-24 16:57:10|||||||||300
1629824240000|2021-08-24 16:57:20|||||||||100
1629824250000|2021-08-24 16:57:30|||||||||200
1629824260000|2021-08-24 16:57:40|||||||||200
1629824270000|2021-08-24 16:57:50|||||||||100
1629824280000|2021-08-24 16:58:00|||||||||200
1629824290000|2021-08-24 16:58:10|||||||||200
1629824300000|2021-08-24 16:58:20|||||||||100
1629824310000|2021-08-24 16:58:30|||||||||500
1629824320000|2021-08-24 16:58:40|||||||||100
1629824330000|2021-08-24 16:58:50|||||||||100
1629824340000|2021-08-24 16:59:00|||||||||200
1629824350000|2021-08-24 16:59:10|909|908|909|908|910|909|909|908|2977
1629824360000|2021-08-24 16:59:20|||||||||100
1629824370000|2021-08-24 16:59:30|||||||||300
1629824380000|2021-08-24 16:59:40|||||||||200
1629824390000|2021-08-24 16:59:50|910|909|910|909|911|910|909|908|25325
1629824400000|2021-08-24 17:00:00|||||||||850
1629824440000|2021-08-24 17:00:40|911|910|911|910|911|910|910|909|1614
1629824480000|2021-08-24 17:01:20|910|909|910|909|910|909|910|909|2168
1629824490000|2021-08-24 17:01:30|||||||||100
1629824510000|2021-08-24 17:01:50|913|909|911|907|913|909|911|907|0
1629824520000|2021-08-24 17:02:00|912|908|912|907|913|908|912|907|0
1629824530000|2021-08-24 17:02:10|913|908|913|909|913|909|912|907|0
1629824540000|2021-08-24 17:02:20|912|908|912|908|912|908|911|907|0
1629824550000|2021-08-24 17:02:30|911|907|911|907|912|908|911|907|216
1629824560000|2021-08-24 17:02:40|912|908|911|907|912|908|911|907|0
1629824570000|2021-08-24 17:02:50|912|908|912|908|912|908|912|908|0
1629824580000|2021-08-24 17:03:00|911|907|911|907|912|908|911|907|0
1629824590000|2021-08-24 17:03:10|912|908|911|907|912|908|911|907|0
1629824600000|2021-08-24 17:03:20|912|908|911|907|912|908|911|907|2700
1629824610000|2021-08-24 17:03:30|912|908|912|908|912|908|912|908|0
1629824620000|2021-08-24 17:03:40|911|907|911|907|911|907|911|907|0
1629824640000|2021-08-24 17:04:00|912|908|911|907|912|908|911|907|232
1629824650000|2021-08-24 17:04:10|912|908|911|907|912|908|911|907|700
1629824660000|2021-08-24 17:04:20|912|908|911|907|912|908|911|907|100
1629824670000|2021-08-24 17:04:30|912|908|912|908|912|908|911|907|0
1629824680000|2021-08-24 17:04:40|914|910|914|910|915|911|914|909|0
1629824690000|2021-08-24 17:04:50|915|911|915|911|915|911|914|910|548
1629824700000|2021-08-24 17:05:00|914|910|915|911|916|911|914|910|100
1629824710000|2021-08-24 17:05:10|914|910|915|911|915|911|914|910|0
1629824720000|2021-08-24 17:05:20|914|910|915|911|915|911|914|910|200
1629824730000|2021-08-24 17:05:30|914|910|915|911|915|911|914|910|164
1629824740000|2021-08-24 17:05:40|914|910|914|910|915|911|914|910|100
1629824750000|2021-08-24 17:05:50|915|911|915|911|915|911|914|910|1300
1629824760000|2021-08-24 17:06:00|914|910|918|914|918|914|914|910|412
1629824770000|2021-08-24 17:06:10|917|913|922|918|922|918|917|913|442
1629824780000|2021-08-24 17:06:20|921|917|922|918|922|918|921|917|0
1629824790000|2021-08-24 17:06:30|921|917|921|917|923|918|921|917|1200
1629824800000|2021-08-24 17:06:40|922|918|922|917|922|918|921|917|300
1629824810000|2021-08-24 17:06:50|923|918|923|918|923|918|922|917|0
1629824820000|2021-08-24 17:07:00|922|917|923|918|923|918|922|917|0
1629824840000|2021-08-24 17:07:20|922|917|923|918|923|918|922|917|100
1629824850000|2021-08-24 17:07:30|922|917|921|917|922|918|920|916|2400
1629824860000|2021-08-24 17:07:40|920|916|920|916|921|917|920|916|504
1629824880000|2021-08-24 17:08:00|921|917|921|917|921|917|921|917|0
1629824890000|2021-08-24 17:08:10|920|916|921|917|921|917|920|916|3700
1629824900000|2021-08-24 17:08:20|922|918|923|918|923|918|921|918|1800
1629824910000|2021-08-24 17:08:30|922|917|923|919|923|919|921|917|100
1629824920000|2021-08-24 17:08:40|922|918|922|918|923|919|922|918|100
1629824930000|2021-08-24 17:08:50|923|919|922|918|923|919|922|918|200
1629824940000|2021-08-24 17:09:00|923|919|923|919|923|919|923|919|0
1629824950000|2021-08-24 17:09:10|922|918|922|918|922|918|922|918|0
1629824960000|2021-08-24 17:09:20|923|919|923|919|923|919|923|919|0
1629824970000|2021-08-24 17:09:30|922|918|923|919|923|919|922|918|0
1629824980000|2021-08-24 17:09:40|922|918|923|919|923|919|922|918|650
1629824990000|2021-08-24 17:09:50|922|918|923|919|923|919|922|918|1000
1629825000000|2021-08-24 17:10:00|922|918|921|917|923|918|921|917|300
1629825010000|2021-08-24 17:10:10|922|918|921|917|922|918|921|917|200
1629825020000|2021-08-24 17:10:20|920|916|917|913|921|917|917|913|2312
1629825030000|2021-08-24 17:10:30|918|914|918|914|918|914|917|913|0
1629825040000|2021-08-24 17:10:40|917|912|917|912|918|914|917|912|0
1629825050000|2021-08-24 17:10:50|918|913|918|913|918|914|917|913|1500
1629825060000|2021-08-24 17:11:00|917|912|918|913|918|913|917|912|0
1629825070000|2021-08-24 17:11:10|917|912|917|913|918|913|917|912|148
1629825090000|2021-08-24 17:11:30|918|914|918|914|918|914|918|914|0
1629825100000|2021-08-24 17:11:40|917|913|918|914|918|914|917|913|0
1629825110000|2021-08-24 17:11:50|917|913|918|914|918|914|917|913|0
1629825120000|2021-08-24 17:12:00|917|913|918|914|918|914|917|913|100
1629825130000|2021-08-24 17:12:10|917|913|918|914|918|914|917|913|0
1629825140000|2021-08-24 17:12:20|917|913|918|914|918|914|917|913|0
1629825150000|2021-08-24 17:12:30|917|912|917|913|917|913|917|912|0
1629825160000|2021-08-24 17:12:40|916|912|917|913|917|913|916|912|300
1629825170000|2021-08-24 17:12:50|916|912|917|913|917|913|916|912|0
1629825180000|2021-08-24 17:13:00|916|912|916|912|917|913|916|912|100
1629825190000|2021-08-24 17:13:10|917|913|917|913|917|913|917|913|0
1629825200000|2021-08-24 17:13:20|916|911|916|912|916|912|916|911|0
1629825210000|2021-08-24 17:13:30|917|913|917|913|917|913|917|913|0
1629825220000|2021-08-24 17:13:40|916|912|916|912|917|913|916|912|500
1629825230000|2021-08-24 17:13:50|917|913|917|913|917|913|916|912|100
1629825240000|2021-08-24 17:14:00|916|912|916|912|916|912|916|912|0
1629825250000|2021-08-24 17:14:10|917|913|917|913|917|913|917|913|0
1629825260000|2021-08-24 17:14:20|916|912|917|913|917|913|916|912|551
1629825270000|2021-08-24 17:14:30|916|912|916|912|916|912|916|912|0
1629825280000|2021-08-24 17:14:40|918|914|918|914|918|914|918|914|300
1629825300000|2021-08-24 17:15:00|917|913|918|914|918|914|917|913|0
1629825310000|2021-08-24 17:15:10|917|913|917|913|918|914|917|913|400
1629825320000|2021-08-24 17:15:20|918|914|918|914|918|914|918|914|0
1629825330000|2021-08-24 17:15:30|917|913|917|913|917|913|917|913|0
1629825340000|2021-08-24 17:15:40|918|914|917|913|918|914|917|913|3060
1629825360000|2021-08-24 17:16:00|918|914|918|914|918|914|918|914|0
1629825380000|2021-08-24 17:16:20|917|913|917|913|917|913|917|913|0
1629825410000|2021-08-24 17:16:50|918|914|917|913|918|914|917|913|0
1629825420000|2021-08-24 17:17:00|||||||||300
1629825440000|2021-08-24 17:17:20|917|916|917|916|917|916|917|916|1000
1629825470000|2021-08-24 17:17:50|||||||||2382
1629825480000|2021-08-24 17:18:00|||||||||1700
1629825500000|2021-08-24 17:18:20|918|917|918|917|918|917|918|917|4400
1629825510000|2021-08-24 17:18:30|919|918|919|918|919|918|919|918|500
1629825520000|2021-08-24 17:18:40|||||||||500
1629825550000|2021-08-24 17:19:10|920|919|920|919|920|919|920|919|1304
1629825570000|2021-08-24 17:19:30|||||||||500
1629825580000|2021-08-24 17:19:40|||||||||2200
1629825610000|2021-08-24 17:20:10|||||||||1500
1629825620000|2021-08-24 17:20:20|||||||||100
1629825650000|2021-08-24 17:20:50|||||||||840
1629825660000|2021-08-24 17:21:00|919|918|920|918|920|918|919|918|7251
1629825670000|2021-08-24 17:21:10||919||919||919||919|600
1629825680000|2021-08-24 17:21:20|||||||||500
1629825710000|2021-08-24 17:21:50|||||||||200
1629825720000|2021-08-24 17:22:00|919|918|919|918|919|918|919|918|4255
1629825740000|2021-08-24 17:22:20|||||||||200
1629825760000|2021-08-24 17:22:40|||||||||784
1629825770000|2021-08-24 17:22:50|||||||||100
1629825800000|2021-08-24 17:23:20|||||||||1600
1629825810000|2021-08-24 17:23:30|918|917|918|917|918|917|918|917|1371
1629825820000|2021-08-24 17:23:40|917|916|917|916|917|916|917|916|200
1629825860000|2021-08-24 17:24:20|||||||||100
1629825870000|2021-08-24 17:24:30|||||||||210
1629825880000|2021-08-24 17:24:40|||||||||100
1629825890000|2021-08-24 17:24:50|916|915|916|914|916|915|915|914|2600
1629825910000|2021-08-24 17:25:10|915||915||916||915||0
1629825930000|2021-08-24 17:25:30|916|915|917|916|917|916|916|915|5411
1629825940000|2021-08-24 17:25:40|918|915|918|917|918|917|917|915|2866
1629825990000|2021-08-24 17:26:30|917|916|917|916|917|916|917|916|800
1629826000000|2021-08-24 17:26:40|918|917|918|917|918|917|918|917|0
1629826020000|2021-08-24 17:27:00|||||||||500
1629826100000|2021-08-24 17:28:20|919|918|919|918|919|918|919|918|1120
1629826140000|2021-08-24 17:29:00|||||||||200
1629826160000|2021-08-24 17:29:20|||||||||100
1629826180000|2021-08-24 17:29:40|||||||||200
1629826190000|2021-08-24 17:29:50|||||||||100
1629826200000|2021-08-24 17:30:00|918|917|918|917|918|917|918|917|900
1629826230000|2021-08-24 17:30:30|||||||||100
1629826240000|2021-08-24 17:30:40|||||||||100
1629826250000|2021-08-24 17:30:50|||||||||208
1629826280000|2021-08-24 17:31:20|||||||||300
1629826290000|2021-08-24 17:31:30|||||||||300
1629826300000|2021-08-24 17:31:40|||||||||200
1629826320000|2021-08-24 17:32:00|||||||||200
1629826340000|2021-08-24 17:32:20|||||||||200
1629826370000|2021-08-24 17:32:50|||||||||2500
1629826380000|2021-08-24 17:33:00|||||||||1000
1629826420000|2021-08-24 17:33:40|||||||||200
1629826440000|2021-08-24 17:34:00|||||||||100
1629826450000|2021-08-24 17:34:10|917|916|916|915|917|916|916|915|5517
1629826460000|2021-08-24 17:34:20|915|914|915|913|915|914|914|913|2752
1629826470000|2021-08-24 17:34:30||914||913||914||913|100
1629826480000|2021-08-24 17:34:40||914||914||914||914|0
1629826490000|2021-08-24 17:34:50|916|915|917|916|918|917|916|915|10165
1629826560000|2021-08-24 17:36:00|918|917|918|916|918|917|918|916|1200
1629826570000|2021-08-24 17:36:10|||||||||100
1629826590000|2021-08-24 17:36:30|917||918||918||917||200
1629826620000|2021-08-24 17:37:00|917||917||917||917||0
1629826630000|2021-08-24 17:37:10|918|917|918|917|918|917|917|917|0
1629826670000|2021-08-24 17:37:50|919|918|919|918|919|918|919|918|3300
1629826680000|2021-08-24 17:38:00|||||||||3100
1629826710000|2021-08-24 17:38:30|||||||||200
1629826730000|2021-08-24 17:38:50|||||||||100
1629826770000|2021-08-24 17:39:30|920|919|920|919|920|919|920|919|4243
1629826790000|2021-08-24 17:39:50|||||||||1160
1629826820000|2021-08-24 17:40:20|||||||||100
1629826830000|2021-08-24 17:40:30|||||||||100
1629826850000|2021-08-24 17:40:50|||||||||300
1629826860000|2021-08-24 17:41:00|921|920|921|920|921|920|921|920|3666
1629826870000|2021-08-24 17:41:10|||||||||300
1629826890000|2021-08-24 17:41:30|||||||||100
1629826910000|2021-08-24 17:41:50|||||||||900
1629826940000|2021-08-24 17:42:20|||||||||500
1629826950000|2021-08-24 17:42:30|||||||||100
1629826970000|2021-08-24 17:42:50|920|919|920|919|920|919|920|919|3301
1629826980000|2021-08-24 17:43:00|919|918|919|918|919|918|919|918|400
1629826990000|2021-08-24 17:43:10|||||||||200
1629827000000|2021-08-24 17:43:20|||||||||100
1629827010000|2021-08-24 17:43:30|918|917|918|917|918|917|918|917|4126
1629827020000|2021-08-24 17:43:40|919|918|919|917|919|918|919|917|200
1629827030000|2021-08-24 17:43:50||918||918||918||918|100
1629827040000|2021-08-24 17:44:00|918|917|918|917|918|918|918|917|800
1629827070000|2021-08-24 17:44:30|||||||||1529
1629827080000|2021-08-24 17:44:40|||||||||100
1629827090000|2021-08-24 17:44:50||916||916||917||916|0
1629827100000|2021-08-24 17:45:00|917||917||917||917||0
1629827130000|2021-08-24 17:45:30|||||||||290
1629827140000|2021-08-24 17:45:40|916|915|916|915|916|915|916|915|2974
1629827160000|2021-08-24 17:46:00|917|916|917|916|917|916|917|916|1780
1629827170000|2021-08-24 17:46:10|918|915|917|916|918|916|917|915|1000
1629827180000|2021-08-24 17:46:20|||||||||630
1629827190000|2021-08-24 17:46:30|||||||||100
1629827200000|2021-08-24 17:46:40|916|915|916|914|916|915|916|914|500
1629827210000|2021-08-24 17:46:50|||||||||1000
1629827220000|2021-08-24 17:47:00|||||||||300
1629827230000|2021-08-24 17:47:10|||||||||100
1629827240000|2021-08-24 17:47:20|||||||||1000
1629827250000|2021-08-24 17:47:30|915|913|914|912|915|913|914|912|1200
1629827260000|2021-08-24 17:47:40|913||913||913||913||100
1629827280000|2021-08-24 17:48:00|||||||||2300
1629827290000|2021-08-24 17:48:10|||||||||2527
1629827300000|2021-08-24 17:48:20|||||||||12792
1629827310000|2021-08-24 17:48:30|914|913|913|912|914|913|913|912|15900
1629827330000|2021-08-24 17:48:50|912|911|913|911|913|911|912|911|800
1629827340000|2021-08-24 17:49:00|912||912||912||912||100
1629827350000|2021-08-24 17:49:10|||||||||500
1629827370000|2021-08-24 17:49:30|||||||||1100
1629827390000|2021-08-24 17:49:50|913|912|912|911|913|912|912|911|400
1629827400000|2021-08-24 17:50:00|||||||||100
1629827410000|2021-08-24 17:50:10|913|912|912|911|913|912|912|911|1000
1629827440000|2021-08-24 17:50:40|913|912|913|912|913|912|913|912|614
1629827470000|2021-08-24 17:51:10|||||||||100
1629827480000|2021-08-24 17:51:20|||||||||100
1629827490000|2021-08-24 17:51:30|912|911|912|911|912|911|912|911|250
1629827510000|2021-08-24 17:51:50|911|910|912|911|912|911|911|910|4519
1629827560000|2021-08-24 17:52:40|||||||||8189
1629827570000|2021-08-24 17:52:50|||||||||100
1629827590000|2021-08-24 17:53:10|||||||||1100
1629827620000|2021-08-24 17:53:40|||||||||300
1629827640000|2021-08-24 17:54:00|||||||||300
1629827650000|2021-08-24 17:54:10|||||||||200
1629827670000|2021-08-24 17:54:30|||||||||1400
1629827680000|2021-08-24 17:54:40|||||||||100
1629827690000|2021-08-24 17:54:50|||||||||100
1629827710000|2021-08-24 17:55:10|||||||||100
1629827730000|2021-08-24 17:55:30|||||||||100
1629827750000|2021-08-24 17:55:50|||||||||100
1629827760000|2021-08-24 17:56:00|911|910|912|910|912|911|911|910|1347
1629827770000|2021-08-24 17:56:10|911|911|911|910|911|911|911|910|0
1629827780000|2021-08-24 17:56:20|||||||||300
1629827810000|2021-08-24 17:56:50|||||||||200
1629827830000|2021-08-24 17:57:10|912||912||912||911||874
1629827850000|2021-08-24 17:57:30|||||||||1790
1629827860000|2021-08-24 17:57:40|911||911||911||911||352
1629827870000|2021-08-24 17:57:50|||||||||100
1629827880000|2021-08-24 17:58:00|||||||||1000
1629827900000|2021-08-24 17:58:20|912|911|913|912|914|913|912|911|12337
1629827910000|2021-08-24 17:58:30|914|913|915|914|915|914|914|912|1187
1629827920000|2021-08-24 17:58:40|914|913|915|913|915|913|914|913|800
1629827940000|2021-08-24 17:59:00|||||||||400
1629827950000|2021-08-24 17:59:10|914||914||915||914||1350
1629827970000|2021-08-24 17:59:30|||||||||962
1629828010000|2021-08-24 18:00:10|||||||||100
1629828030000|2021-08-24 18:00:30|915|914|915|914|915|914|915|914|400
1629828040000|2021-08-24 18:00:40|914|913|914|913|915|913|914|913|1036
1629828050000|2021-08-24 18:00:50|||||||||305
1629828060000|2021-08-24 18:01:00|||||||||400
1629828090000|2021-08-24 18:01:30|||||||||100
1629828100000|2021-08-24 18:01:40|||||||||100
1629828120000|2021-08-24 18:02:00|||||||||100
1629828140000|2021-08-24 18:02:20|913|912|913|912|913|912|913|912|800
1629828150000|2021-08-24 18:02:30|912|911|912|911|912|911|912|910|1400
1629828170000|2021-08-24 18:02:50|||||||||1500
1629828180000|2021-08-24 18:03:00|||||||||100
1629828200000|2021-08-24 18:03:20|||||||||222
1629828210000|2021-08-24 18:03:30|||||||||290
1629828230000|2021-08-24 18:03:50|||||||||200
1629828240000|2021-08-24 18:04:00|911|910|911|910|911|910|911|910|700
1629828260000|2021-08-24 18:04:20|912|911|912|910|912|911|912|910|271
1629828270000|2021-08-24 18:04:30|||||||||502
1629828280000|2021-08-24 18:04:40|911|911|911|910|912|911|911|910|0
1629828290000|2021-08-24 18:04:50|||||||||300
1629828300000|2021-08-24 18:05:00|||||||||100
1629828310000|2021-08-24 18:05:10|||||||||400
1629828330000|2021-08-24 18:05:30|||||||||200
1629828340000|2021-08-24 18:05:40|910|909|910|908|910|909|909|908|1611
1629828360000|2021-08-24 18:06:00||909||909||909||909|0
1629828370000|2021-08-24 18:06:10|911|910|910|909|911|910|910|909|1700
1629828380000|2021-08-24 18:06:20|911|910|912|911|912|911|911|910|844
1629828390000|2021-08-24 18:06:30|913|912|913|911|913|912|913|911|100
1629828410000|2021-08-24 18:06:50|912|912|912|911|913|912|912|911|2099
1629828420000|2021-08-24 18:07:00|913||912||913||912||0
1629828440000|2021-08-24 18:07:20|||||||||364
1629828460000|2021-08-24 18:07:40|911|910|912|910|912|910|911|910|1400
1629828470000|2021-08-24 18:07:50|911||911||911||911||141
1629828500000|2021-08-24 18:08:20|912|911|912|911|913|911|912|911|1800
1629828510000|2021-08-24 18:08:30|913||913||913||913||100
1629828520000|2021-08-24 18:08:40||912||912||912||912|400
1629828530000|2021-08-24 18:08:50|||||||||100
1629828540000|2021-08-24 18:09:00|||||||||1000
1629828560000|2021-08-24 18:09:20|||||||||100
1629828580000|2021-08-24 18:09:40|||||||||620
1629828600000|2021-08-24 18:10:00|||||||||3500
1629828610000|2021-08-24 18:10:10|||||||||1000
1629828620000|2021-08-24 18:10:20|||||||||4100
1629828630000|2021-08-24 18:10:30|||||||||200
1629828640000|2021-08-24 18:10:40|||||||||100
1629828650000|2021-08-24 18:10:50|||||||||200
1629828660000|2021-08-24 18:11:00|||||||||100
1629828670000|2021-08-24 18:11:10|||||||||100
1629828690000|2021-08-24 18:11:30|||||||||200
1629828700000|2021-08-24 18:11:40|||||||||100
1629828710000|2021-08-24 18:11:50|||||||||600
1629828750000|2021-08-24 18:12:30|||||||||600
1629828780000|2021-08-24 18:13:00|914|913|914|913|914|913|914|912|10826
1629828790000|2021-08-24 18:13:10|||||||||100
1629828800000|2021-08-24 18:13:20|||||||||100
1629828830000|2021-08-24 18:13:50|||||||||2156
1629828850000|2021-08-24 18:14:10|915|914|915|914|915|914|915|914|418
1629828860000|2021-08-24 18:14:20|||||||||123
1629828870000|2021-08-24 18:14:30|914|913|914|913|914|913|914|913|1642
1629828900000|2021-08-24 18:15:00|||||||||1320
1629828920000|2021-08-24 18:15:20|915|914|915|914|915|914|915|914|200
1629828930000|2021-08-24 18:15:30|916|915|916|915|916|915|916|915|100
1629828940000|2021-08-24 18:15:40|917|916|917|916|917|916|917|915|407
1629828950000|2021-08-24 18:15:50|||||||||1000
1629828960000|2021-08-24 18:16:00|||||||||100
1629828970000|2021-08-24 18:16:10|918|917|917|916|918|917|917|916|571
1629828980000|2021-08-24 18:16:20|||||||||100
1629828990000|2021-08-24 18:16:30|||||||||100
1629829000000|2021-08-24 18:16:40|||||||||309
1629829020000|2021-08-24 18:17:00|916|915|916|915|916|915|916|915|1976
1629829030000|2021-08-24 18:17:10|917||917||917||916||0
1629829040000|2021-08-24 18:17:20|916|914|915|914|916|914|915|914|2550
1629829050000|2021-08-24 18:17:30|916||916||916||915||2000
1629829060000|2021-08-24 18:17:40|915||915||916||915||0
1629829080000|2021-08-24 18:18:00|||||||||500
1629829120000|2021-08-24 18:18:40|||||||||180
1629829130000|2021-08-24 18:18:50|916|915|916|915|916|915|916|915|898
1629829140000|2021-08-24 18:19:00|917|916|917|916|918|917|917|916|700
1629829150000|2021-08-24 18:19:10|918|917|918|917|918|917|918|917|100
1629829170000|2021-08-24 18:19:30|917|916|916|915|917|916|916|915|12198
1629829180000|2021-08-24 18:19:40|917|916|917|915|917|916|917|915|3900
1629829190000|2021-08-24 18:19:50|916||916||916||916||0
1629829200000|2021-08-24 18:20:00|||||||||537
1629829210000|2021-08-24 18:20:10|||||||||100
1629829220000|2021-08-24 18:20:20|915|914|915|914|915|914|915|914|900
1629829250000|2021-08-24 18:20:50|||||||||100
1629829260000|2021-08-24 18:21:00|||||||||100
1629829270000|2021-08-24 18:21:10|916|915|916|915|916|915|916|915|361
1629829280000|2021-08-24 18:21:20|917|916|918|916|918|916|917|916|490
1629829300000|2021-08-24 18:21:40||917||917||917||917|3500
1629829340000|2021-08-24 18:22:20|||||||||1000
1629829350000|2021-08-24 18:22:30|917|916|918|917|918|917|917|916|1114
1629829380000|2021-08-24 18:23:00|||||||||2000
1629829390000|2021-08-24 18:23:10|||||||||100
1629829400000|2021-08-24 18:23:20|||||||||100
1629829420000|2021-08-24 18:23:40|||||||||100
1629829430000|2021-08-24 18:23:50|||||||||100
1629829450000|2021-08-24 18:24:10|||||||||300
1629829470000|2021-08-24 18:24:30|919|918|918|917|919|918|918|917|600
1629829490000|2021-08-24 18:24:50|||||||||414
1629829520000|2021-08-24 18:25:20|||||||||600
1629829530000|2021-08-24 18:25:30|||||||||300
1629829540000|2021-08-24 18:25:40|||||||||200
1629829550000|2021-08-24 18:25:50|919||918||919||918||0
1629829560000|2021-08-24 18:26:00|919||919||919||918||100
1629829570000|2021-08-24 18:26:10|||||||||100
1629829580000|2021-08-24 18:26:20|918||918||918||918||0
1629829620000|2021-08-24 18:27:00|||||||||110
1629829640000|2021-08-24 18:27:20|||||||||1300
1629829660000|2021-08-24 18:27:40|||||||||400
1629829700000|2021-08-24 18:28:20|||||||||100
1629829710000|2021-08-24 18:28:30|||||||||250
1629829720000|2021-08-24 18:28:40|||||||||1735
1629829730000|2021-08-24 18:28:50|||||||||200
1629829760000|2021-08-24 18:29:20|919|918|919|918|919|918|919|918|1564
1629829770000|2021-08-24 18:29:30|||||||||750
1629829780000|2021-08-24 18:29:40|918|917|918|917|918|917|918|917|2100
1629829790000|2021-08-24 18:29:50|919|918|919|917|919|918|919|917|300
1629829800000|2021-08-24 18:30:00|918||918||918||918||0
1629829810000|2021-08-24 18:30:10|||||||||393
1629829820000|2021-08-24 18:30:20|||||||||200
1629829840000|2021-08-24 18:30:40|||||||||100
1629829860000|2021-08-24 18:31:00|||||||||100
1629829870000|2021-08-24 18:31:10|||||||||224
1629829880000|2021-08-24 18:31:20|||||||||200
1629829890000|2021-08-24 18:31:30|917|916|918|916|918|917|917|916|4489
1629829900000|2021-08-24 18:31:40||917||917||917||917|600
1629829910000|2021-08-24 18:31:50|917|916|917|916|917|917|917|916|1000
1629829920000|2021-08-24 18:32:00|||||||||100
1629829950000|2021-08-24 18:32:30|||||||||412
1629829980000|2021-08-24 18:33:00|||||||||100
1629829990000|2021-08-24 18:33:10|||||||||600
1629830000000|2021-08-24 18:33:20|918|917|918|917|918|917|918|917|1070
1629830020000|2021-08-24 18:33:40|||||||||100
1629830030000|2021-08-24 18:33:50|||||||||810
1629830080000|2021-08-24 18:34:40|||||||||757
1629830090000|2021-08-24 18:34:50|919|918|919|918|919|918|919|918|1776
1629830110000|2021-08-24 18:35:10|918|917|918|917|918|917|918|917|11615
1629830120000|2021-08-24 18:35:20|917|916|918|916|918|916|917|916|500
1629830130000|2021-08-24 18:35:30||917||917||917||917|0
1629830140000|2021-08-24 18:35:40|919|918|919|918|919|918|919|917|940
1629830160000|2021-08-24 18:36:00|918|917|919|917|919|917|918|917|1000
1629830170000|2021-08-24 18:36:10|918|918|919|918|919|918|918|917|2800
1629830190000|2021-08-24 18:36:30|920|919|920|918|920|919|919|918|1400
1629830200000|2021-08-24 18:36:40|919||919||919||919||0
1629830210000|2021-08-24 18:36:50|||||||||300
1629830230000|2021-08-24 18:37:10|||||||||390
1629830240000|2021-08-24 18:37:20|||||||||200
1629830250000|2021-08-24 18:37:30|918|917|917|916|918|917|917|916|2000
1629830270000|2021-08-24 18:37:50|||||||||100
1629830300000|2021-08-24 18:38:20|||||||||100
1629830330000|2021-08-24 18:38:50|||||||||100
1629830350000|2021-08-24 18:39:10|||||||||100
1629830360000|2021-08-24 18:39:20|918|917|918|916|918|917|918|916|776
1629830400000|2021-08-24 18:40:00|917|917|918|917|918|917|917|917|300
1629830430000|2021-08-24 18:40:30|||||||||100
1629830470000|2021-08-24 18:41:10|||||||||2508
1629830480000|2021-08-24 18:41:20|917|916|918|916|918|916|917|916|100
1629830490000|2021-08-24 18:41:30|||||||||100
1629830500000|2021-08-24 18:41:40||917||917||917||916|500
1629830510000|2021-08-24 18:41:50|||||||||1000
1629830520000|2021-08-24 18:42:00|919||918||919||918||700
1629830530000|2021-08-24 18:42:10|919|916|919|917|919|918|919|916|200
1629830560000|2021-08-24 18:42:40|918||918||918||918||100
1629830570000|2021-08-24 18:42:50|917|916|918|916|918|916|917|916|430
1629830580000|2021-08-24 18:43:00|917|917|917|916|917|917|917|916|0
1629830590000|2021-08-24 18:43:10|916|915|915|914|916|915|915|914|20062
1629830620000|2021-08-24 18:43:40|914|913|913|912|914|913|913|912|500
1629830630000|2021-08-24 18:43:50|914|913|913|912|914|913|913|912|1650
1629830640000|2021-08-24 18:44:00|914||913||914||913||200
1629830650000|2021-08-24 18:44:10|||||||||500
1629830660000|2021-08-24 18:44:20|912|911|912|911|912|911|911|910|4911
1629830690000|2021-08-24 18:44:50|||||||||100
1629830700000|2021-08-24 18:45:00|||||||||100
1629830730000|2021-08-24 18:45:30|913|912|912|911|913|912|912|911|2700
1629830740000|2021-08-24 18:45:40|||||||||2463
1629830750000|2021-08-24 18:45:50|||||||||1200
1629830760000|2021-08-24 18:46:00|911|910|910|909|912|911|910|909|3784
1629830770000|2021-08-24 18:46:10|||||||||200
1629830780000|2021-08-24 18:46:20|911|910|911|910|912|911|911|910|97700
1629830810000|2021-08-24 18:46:50|912|911|913|912|913|912|912|911|2684
1629830820000|2021-08-24 18:47:00|||||||||100
1629830830000|2021-08-24 18:47:10|||||||||190
1629830850000|2021-08-24 18:47:30|||||||||100
1629830860000|2021-08-24 18:47:40|914|913|914|913|915|913|913|912|2300
1629830870000|2021-08-24 18:47:50|913|912|913|912|913|912|913|912|720
1629830880000|2021-08-24 18:48:00|912|911|912|911|912|911|912|911|1200
1629830890000|2021-08-24 18:48:10|911|910|910|909|911|910|910|909|9400
1629830900000|2021-08-24 18:48:20|||||||||100
1629830910000|2021-08-24 18:48:30|||||||||100
1629830920000|2021-08-24 18:48:40|||||||||1547
1629830930000|2021-08-24 18:48:50|||||||||1000
1629830950000|2021-08-24 18:49:10|||||||||14162
1629830960000|2021-08-24 18:49:20|||||||||100
1629830970000|2021-08-24 18:49:30|||||||||800
1629830980000|2021-08-24 18:49:40|||||||||300
1629830990000|2021-08-24 18:49:50|||||||||100
1629831000000|2021-08-24 18:50:00|||||||||1599
1629831010000|2021-08-24 18:50:10|||||||||200
1629831030000|2021-08-24 18:50:30|||||||||100
1629831040000|2021-08-24 18:50:40|911|910|911|910|911|910|911|910|42009
1629831050000|2021-08-24 18:50:50|||||||||2400
1629831060000|2021-08-24 18:51:00|||||||||1310
1629831070000|2021-08-24 18:51:10|||||||||200
1629831080000|2021-08-24 18:51:20|||||||||1447
1629831090000|2021-08-24 18:51:30|||||||||3587
1629831100000|2021-08-24 18:51:40|||||||||1000
1629831110000|2021-08-24 18:51:50|||||||||200
1629831120000|2021-08-24 18:52:00|910|909|911|910|911|910|910|909|5100
1629831130000|2021-08-24 18:52:10|||||||||1050
1629831140000|2021-08-24 18:52:20|||||||||200
1629831150000|2021-08-24 18:52:30|||||||||400
1629831170000|2021-08-24 18:52:50|910|909|910|909|910|909|910|909|3103
1629831180000|2021-08-24 18:53:00|909|908|909|908|909|908|909|908|9386
1629831190000|2021-08-24 18:53:10|910|909|910|909|911|910|910|909|3039
1629831200000|2021-08-24 18:53:20|||||||||200
1629831220000|2021-08-24 18:53:40|||||||||100
1629831230000|2021-08-24 18:53:50|911|910|911|910|911|910|911|910|1216
1629831240000|2021-08-24 18:54:00|||||||||500
1629831250000|2021-08-24 18:54:10|||||||||200
1629831260000|2021-08-24 18:54:20|||||||||100
1629831270000|2021-08-24 18:54:30|||||||||2300
1629831280000|2021-08-24 18:54:40|||||||||100
1629831290000|2021-08-24 18:54:50|||||||||110
1629831300000|2021-08-24 18:55:00|||||||||100
1629831320000|2021-08-24 18:55:20|910|909|910|909|910|909|910|909|3314
1629831330000|2021-08-24 18:55:30|||||||||300
1629831340000|2021-08-24 18:55:40|||||||||200
1629831360000|2021-08-24 18:56:00|||||||||100
1629831390000|2021-08-24 18:56:30|||||||||100
1629831400000|2021-08-24 18:56:40|||||||||100
1629831420000|2021-08-24 18:57:00|911|910|913|912|913|912|911|910|1400
1629831430000|2021-08-24 18:57:10|||||||||1000
1629831450000|2021-08-24 18:57:30|914|913|914|912|914|913|913|912|1700
1629831460000|2021-08-24 18:57:40|913|913|913|912|913|913|913|912|1900
1629831470000|2021-08-24 18:57:50|914|913|914|913|914|913|914|912|500
1629831480000|2021-08-24 18:58:00|915|914|915|914|915|914|915|913|500
1629831490000|2021-08-24 18:58:10|916||916||916||915||100
1629831500000|2021-08-24 18:58:20||915||914||915||914|100
1629831510000|2021-08-24 18:58:30||915||915||915||915|0
1629831520000|2021-08-24 18:58:40|917|916|917|915|917|916|916|915|430
1629831530000|2021-08-24 18:58:50||916||916||916||915|1100
1629831540000|2021-08-24 18:59:00|||||||||200
1629831550000|2021-08-24 18:59:10|||||||||100
1629831560000|2021-08-24 18:59:20|||||||||200
1629831570000|2021-08-24 18:59:30|||||||||4100
1629831580000|2021-08-24 18:59:40|||||||||100
1629831590000|2021-08-24 18:59:50|918|917|918|917|918|917|918|916|2152
1629831600000|2021-08-24 19:00:00|||||||||1400
1629831610000|2021-08-24 19:00:10|||||||||2300
1629831620000|2021-08-24 19:00:20|||||||||542
1629831630000|2021-08-24 19:00:30|||||||||1100
1629831650000|2021-08-24 19:00:50|||||||||250
1629831660000|2021-08-24 19:01:00|||||||||100
1629831670000|2021-08-24 19:01:10|||||||||300
1629831690000|2021-08-24 19:01:30|||||||||236
1629831710000|2021-08-24 19:01:50|||||||||4302
1629831720000|2021-08-24 19:02:00|||||||||100
1629831730000|2021-08-24 19:02:10|||||||||100
1629831740000|2021-08-24 19:02:20|||||||||1200
1629831760000|2021-08-24 19:02:40|||||||||2000
1629831770000|2021-08-24 19:02:50|||||||||1049
1629831780000|2021-08-24 19:03:00|||||||||1020
1629831810000|2021-08-24 19:03:30|||||||||200
1629831820000|2021-08-24 19:03:40|||||||||400
1629831830000|2021-08-24 19:03:50|||||||||200
1629831860000|2021-08-24 19:04:20|||||||||300
1629831890000|2021-08-24 19:04:50|||||||||1750
1629831900000|2021-08-24 19:05:00|||||||||3300
1629831910000|2021-08-24 19:05:10|||||||||400
1629831920000|2021-08-24 19:05:20|||||||||2300
1629831930000|2021-08-24 19:05:30|||||||||600
1629831940000|2021-08-24 19:05:40|||||||||285
1629831950000|2021-08-24 19:05:50|||||||||100
1629831960000|2021-08-24 19:06:00|917|916|917|916|917|916|917|916|1033
1629831970000|2021-08-24 19:06:10|||||||||100
1629831980000|2021-08-24 19:06:20|||||||||500
1629832000000|2021-08-24 19:06:40|918|917|918|917|918|917|918|917|1346
1629832020000|2021-08-24 19:07:00|||||||||565
1629832090000|2021-08-24 19:08:10|||||||||100
1629832110000|2021-08-24 19:08:30|917|916|917|916|917|916|917|916|2199
1629832120000|2021-08-24 19:08:40|916|915|916|915|916|915|916|915|4493
1629832130000|2021-08-24 19:08:50|||||||||4500
1629832150000|2021-08-24 19:09:10|||||||||100
1629832160000|2021-08-24 19:09:20|915|914|915|914|915|915|915|914|3596
1629832200000|2021-08-24 19:10:00|||||||||100
1629832210000|2021-08-24 19:10:10|||||||||700
1629832220000|2021-08-24 19:10:20|||||||||100
1629832230000|2021-08-24 19:10:30|916|915|916|915|916|915|916|915|1003
1629832240000|2021-08-24 19:10:40|917|916|917|916|917|916|917|916|200
1629832250000|2021-08-24 19:10:50|916|915|916|915|916|915|916|915|300
1629832260000|2021-08-24 19:11:00|917||916||917||916||461
1629832270000|2021-08-24 19:11:10|||||||||1100
1629832290000|2021-08-24 19:11:30|917|916|917|916|917|916|917|916|1061
1629832310000|2021-08-24 19:11:50|||||||||600
1629832320000|2021-08-24 19:12:00|918|917|918|916|918|917|918|916|1000
1629832330000|2021-08-24 19:12:10||917||917||917||917|0
1629832340000|2021-08-24 19:12:20|||||||||100
1629832350000|2021-08-24 19:12:30|||||||||380
1629832390000|2021-08-24 19:13:10|||||||||200
1629832400000|2021-08-24 19:13:20|||||||||1000
1629832410000|2021-08-24 19:13:30|||||||||200
1629832430000|2021-08-24 19:13:50|||||||||180
1629832440000|2021-08-24 19:14:00|||||||||350
1629832450000|2021-08-24 19:14:10|919|918|919|918|919|918|918|918|1639
1629832460000|2021-08-24 19:14:20|920|919|920|919|920|919|919|919|1842
1629832470000|2021-08-24 19:14:30|||||||||4596
1629832510000|2021-08-24 19:15:10|921|920|921|920|921|920|921|920|4752
1629832520000|2021-08-24 19:15:20|||||||||300
1629832530000|2021-08-24 19:15:30|||||||||100
1629832550000|2021-08-24 19:15:50|||||||||800
1629832560000|2021-08-24 19:16:00|||||||||300
1629832570000|2021-08-24 19:16:10|920|919|920|919|920|919|920|919|1830
1629832610000|2021-08-24 19:16:50|||||||||204
1629832620000|2021-08-24 19:17:00||920||920||920||920|2272
1629832630000|2021-08-24 19:17:10|921||921||921||921||150
1629832670000|2021-08-24 19:17:50|||||||||100
1629832680000|2021-08-24 19:18:00|||||||||200
1629832690000|2021-08-24 19:18:10|||||||||200
1629832700000|2021-08-24 19:18:20|||||||||300
1629832730000|2021-08-24 19:18:50|||||||||100
1629832740000|2021-08-24 19:19:00|||||||||1929
1629832750000|2021-08-24 19:19:10|||||||||270
1629832760000|2021-08-24 19:19:20|||||||||300
1629832780000|2021-08-24 19:19:40|922|921|922|921|922|921|921|921|6874
1629832790000|2021-08-24 19:19:50|923|922|923|922|923|922|923|922|3322
1629832800000|2021-08-24 19:20:00|922|921|922|921|922|921|922|921|3573
1629832810000|2021-08-24 19:20:10|||||||||300
1629832830000|2021-08-24 19:20:30|||||||||300
1629832840000|2021-08-24 19:20:40|||||||||500
1629832850000|2021-08-24 19:20:50|921|920|921|920|921|920|921|920|4700
1629832860000|2021-08-24 19:21:00|||||||||610
1629832870000|2021-08-24 19:21:10|920|919|920|919|921|920|920|919|3450
1629832880000|2021-08-24 19:21:20|||||||||200
1629832890000|2021-08-24 19:21:30|921|920|921|920|921|920|921|920|1235
1629832900000|2021-08-24 19:21:40|||||||||200
1629832920000|2021-08-24 19:22:00|||||||||938
1629832930000|2021-08-24 19:22:10|||||||||100
1629832940000|2021-08-24 19:22:20|||||||||1200
1629832950000|2021-08-24 19:22:30|920|919|920|919|920|919|920|919|400
1629832960000|2021-08-24 19:22:40|919|918|919|918|919|918|919|918|2296
1629832970000|2021-08-24 19:22:50|||||||||4082
1629832980000|2021-08-24 19:23:00|||||||||609
1629832990000|2021-08-24 19:23:10|918|917|918|917|918|917|918|917|6900
1629833000000|2021-08-24 19:23:20|||||||||1000
1629833010000|2021-08-24 19:23:30|||||||||230
1629833030000|2021-08-24 19:23:50|917|916|917|916|917|916|917|916|870
1629833040000|2021-08-24 19:24:00|||||||||750
1629833050000|2021-08-24 19:24:10|||||||||1300
1629833080000|2021-08-24 19:24:40|||||||||300
1629833090000|2021-08-24 19:24:50|||||||||2368
1629833100000|2021-08-24 19:25:00|918|917|918|917|918|917|918|917|2088
1629833120000|2021-08-24 19:25:20|919|918|919|917|919|918|918|917|1195
1629833130000|2021-08-24 19:25:30|918||919||919||918||5100
1629833140000|2021-08-24 19:25:40|||||||||200
1629833150000|2021-08-24 19:25:50|918||918||918||918||400
1629833160000|2021-08-24 19:26:00|919|918|919|918|919|918|919|918|600
1629833170000|2021-08-24 19:26:10|||||||||100
1629833190000|2021-08-24 19:26:30|||||||||200
1629833270000|2021-08-24 19:27:50|918|917|918|917|918|917|918|917|4517
1629833280000|2021-08-24 19:28:00|||||||||1100
1629833320000|2021-08-24 19:28:40|||||||||1333
1629833340000|2021-08-24 19:29:00|||||||||2850
1629833350000|2021-08-24 19:29:10|||||||||791
1629833360000|2021-08-24 19:29:20|||||||||100
1629833370000|2021-08-24 19:29:30|||||||||650
1629833390000|2021-08-24 19:29:50|919|918|919|918|919|918|919|918|1500
1629833410000|2021-08-24 19:30:10|920|919|920|919|920|919|919|918|3129
1629833420000|2021-08-24 19:30:20|||||||||509
1629833430000|2021-08-24 19:30:30|||||||||200
1629833440000|2021-08-24 19:30:40|||||||||100
1629833450000|2021-08-24 19:30:50|||||||||600
1629833470000|2021-08-24 19:31:10|||||||||200
1629833480000|2021-08-24 19:31:20|||||||||100
1629833490000|2021-08-24 19:31:30|||||||||300
1629833500000|2021-08-24 19:31:40|||||||||200
1629833520000|2021-08-24 19:32:00|||||||||100
1629833550000|2021-08-24 19:32:30|921|920|921|920|921|920|921|920|5503
1629833580000|2021-08-24 19:33:00|||||||||300
1629833600000|2021-08-24 19:33:20|||||||||500
1629833610000|2021-08-24 19:33:30|922|921|922|921|922|921|922|921|2466
1629833620000|2021-08-24 19:33:40|||||||||300
1629833630000|2021-08-24 19:33:50|||||||||2100
1629833650000|2021-08-24 19:34:10|||||||||832
1629833680000|2021-08-24 19:34:40|||||||||600
1629833690000|2021-08-24 19:34:50|||||||||200
1629833710000|2021-08-24 19:35:10|||||||||300
1629833720000|2021-08-24 19:35:20|||||||||500
1629833730000|2021-08-24 19:35:30|||||||||100
1629833740000|2021-08-24 19:35:40|921|920|921|920|921|920|921|920|2000
1629833750000|2021-08-24 19:35:50|922|921|922|921|922|921|922|921|2050
1629833760000|2021-08-24 19:36:00|||||||||608
1629833770000|2021-08-24 19:36:10|||||||||1100
1629833780000|2021-08-24 19:36:20|||||||||100
1629833790000|2021-08-24 19:36:30|||||||||1300
1629833800000|2021-08-24 19:36:40|||||||||2200
1629833810000|2021-08-24 19:36:50|||||||||500
1629833820000|2021-08-24 19:37:00|||||||||100
1629833830000|2021-08-24 19:37:10|||||||||200
1629833840000|2021-08-24 19:37:20|||||||||100
1629833860000|2021-08-24 19:37:40|||||||||2360
1629833870000|2021-08-24 19:37:50|||||||||2289
1629833900000|2021-08-24 19:38:20|||||||||100
1629833910000|2021-08-24 19:38:30|||||||||400
1629833920000|2021-08-24 19:38:40|||||||||200
1629833930000|2021-08-24 19:38:50|||||||||200
1629833940000|2021-08-24 19:39:00|||||||||100
1629833950000|2021-08-24 19:39:10|||||||||2900
1629833960000|2021-08-24 19:39:20|||||||||100
1629833970000|2021-08-24 19:39:30|923|922|923|922|924|923|922|922|12849
1629833980000|2021-08-24 19:39:40|||||||||400
1629833990000|2021-08-24 19:39:50|||||||||400
1629834000000|2021-08-24 19:40:00|||||||||300
1629834010000|2021-08-24 19:40:10|||||||||2135
1629834020000|2021-08-24 19:40:20|922|921|922|921|922|921|922|921|5300
1629834030000|2021-08-24 19:40:30|||||||||100
1629834040000|2021-08-24 19:40:40|||||||||1890
1629834050000|2021-08-24 19:40:50|||||||||300
1629834060000|2021-08-24 19:41:00|||||||||300
1629834070000|2021-08-24 19:41:10|921|920|921|920|921|920|921|920|4700
1629834080000|2021-08-24 19:41:20|||||||||1458
1629834090000|2021-08-24 19:41:30|||||||||5200
1629834100000|2021-08-24 19:41:40|||||||||700
1629834110000|2021-08-24 19:41:50|||||||||100
1629834120000|2021-08-24 19:42:00|||||||||500
1629834130000|2021-08-24 19:42:10|||||||||100
1629834140000|2021-08-24 19:42:20|||||||||100
1629834150000|2021-08-24 19:42:30|||||||||100
1629834160000|2021-08-24 19:42:40|||||||||1000
1629834170000|2021-08-24 19:42:50|||||||||1300
1629834180000|2021-08-24 19:43:00|||||||||250
1629834190000|2021-08-24 19:43:10|922|921|922|921|922|921|922|921|3580
1629834200000|2021-08-24 19:43:20|||||||||100
1629834210000|2021-08-24 19:43:30|||||||||539
1629834220000|2021-08-24 19:43:40|||||||||100
1629834230000|2021-08-24 19:43:50|||||||||1074
1629834250000|2021-08-24 19:44:10|||||||||200
1629834270000|2021-08-24 19:44:30|||||||||100
1629834280000|2021-08-24 19:44:40|923|922|923|922|923|922|923|921|5203
1629834290000|2021-08-24 19:44:50|||||||||700
1629834300000|2021-08-24 19:45:00|924|920|924|920|925|921|924|920|2826
1629834310000|2021-08-24 19:45:10|925|921|924|920|925|921|924|920|0
1629834320000|2021-08-24 19:45:20|925|921|925|921|925|921|924|920|0
1629834330000|2021-08-24 19:45:30|924|920|924|920|925|921|924|920|1200
1629834340000|2021-08-24 19:45:40|925|921|925|921|925|921|924|920|100
1629834350000|2021-08-24 19:45:50|924|920|924|920|925|921|924|920|0
1629834360000|2021-08-24 19:46:00|925|921|925|921|925|921|924|920|300
1629834370000|2021-08-24 19:46:10|924|920|924|920|925|921|924|920|385
1629834380000|2021-08-24 19:46:20|925|921|925|921|925|921|924|920|0
1629834390000|2021-08-24 19:46:30|924|920|924|920|925|921|924|920|0
1629834400000|2021-08-24 19:46:40|925|921|925|921|925|921|924|920|0
1629834410000|2021-08-24 19:46:50|924|920|924|920|925|921|924|920|100
1629834420000|2021-08-24 19:47:00|925|921|924|920|925|921|924|920|0
1629834430000|2021-08-24 19:47:10|925|921|924|920|925|921|924|920|300
1629834440000|2021-08-24 19:47:20|925|921|924|920|925|921|924|920|520
1629834450000|2021-08-24 19:47:30|925|921|925|921|925|921|924|920|0
1629834460000|2021-08-24 19:47:40|924|920|925|921|925|921|924|920|0
1629834470000|2021-08-24 19:47:50|926|922|925|921|926|922|925|921|838
1629834480000|2021-08-24 19:48:00|926|922|926|922|926|922|925|921|2628
1629834490000|2021-08-24 19:48:10|925|921|925|921|926|922|925|921|0
1629834500000|2021-08-24 19:48:20|926|922|926|922|926|922|925|921|0
1629834510000|2021-08-24 19:48:30|925|921|926|922|926|922|925|921|0
1629834520000|2021-08-24 19:48:40|925|921|926|922|926|922|925|921|0
1629834530000|2021-08-24 19:48:50|925|921|926|922|926|922|925|921|200
1629834540000|2021-08-24 19:49:00|927|923|926|922|927|923|926|922|100
1629834550000|2021-08-24 19:49:10|927|923|927|923|927|923|926|922|600
1629834560000|2021-08-24 19:49:20|926|922|927|923|927|923|926|922|253
1629834570000|2021-08-24 19:49:30|926|922|927|923|927|923|926|922|225
1629834580000|2021-08-24 19:49:40|926|922|926|922|926|922|925|921|0
1629834590000|2021-08-24 19:49:50|925|921|924|920|926|922|924|920|202
1629834600000|2021-08-24 19:50:00|926|922|925|921|926|922|925|921|0
1629834610000|2021-08-24 19:50:10|926|922|925|921|926|922|925|921|0
1629834620000|2021-08-24 19:50:20|926|922|924|920|926|922|924|920|812
1629834630000|2021-08-24 19:50:30|925|921|924|920|925|921|924|920|100
1629834640000|2021-08-24 19:50:40|925|921|925|921|925|921|924|920|0
1629834650000|2021-08-24 19:50:50|924|920|924|920|925|921|924|920|0
1629834660000|2021-08-24 19:51:00|925|921|925|921|925|921|924|920|0
1629834670000|2021-08-24 19:51:10|924|920|924|920|924|920|924|920|0
1629834680000|2021-08-24 19:51:20|925|921|924|920|925|921|924|920|0
1629834690000|2021-08-24 19:51:30|925|921|925|921|925|921|924|920|300
1629834700000|2021-08-24 19:51:40|924|920|924|920|925|921|924|920|100
1629834710000|2021-08-24 19:51:50|925|921|925|921|925|921|924|920|400
1629834720000|2021-08-24 19:52:00|924|920|925|921|925|921|924|920|0
1629834730000|2021-08-24 19:52:10|924|920|925|921|925|921|924|920|0
1629834740000|2021-08-24 19:52:20|924|920|924|920|925|921|924|920|500
1629834750000|2021-08-24 19:52:30|925|921|924|920|925|921|924|920|1220
1629834760000|2021-08-24 19:52:40|925|921|924|920|925|921|924|920|0
1629834770000|2021-08-24 19:52:50|925|921|924|920|925|921|924|920|0
1629834780000|2021-08-24 19:53:00|925|921|925|921|925|921|924|920|1828
1629834790000|2021-08-24 19:53:10|924|920|924|920|925|921|924|920|1732
1629834800000|2021-08-24 19:53:20|925|921|925|921|925|921|924|920|1200
1629834810000|2021-08-24 19:53:30|924|920|925|921|925|921|924|920|0
1629834820000|2021-08-24 19:53:40|924|920|925|921|925|921|924|920|0
1629834830000|2021-08-24 19:53:50|924|920|925|921|925|921|924|920|3100
1629834840000|2021-08-24 19:54:00|924|920|925|921|925|921|924|920|0
1629834850000|2021-08-24 19:54:10|924|920|924|920|925|921|924|920|300
1629834860000|2021-08-24 19:54:20|923|919|922|918|924|920|922|918|1100
1629834870000|2021-08-24 19:54:30|921|917|922|918|922|918|921|917|285
1629834880000|2021-08-24 19:54:40|921|917|923|919|923|919|921|917|4086
1629834890000|2021-08-24 19:54:50|922|918|923|919|923|919|922|918|517
1629834900000|2021-08-24 19:55:00|922|918|923|919|923|919|922|918|100
1629834910000|2021-08-24 19:55:10|922|918|922|918|923|919|922|918|0
1629834920000|2021-08-24 19:55:20|923|919|923|919|923|919|922|918|0
1629834930000|2021-08-24 19:55:30|922|918|923|919|923|919|922|918|364
1629834940000|2021-08-24 19:55:40|922|918|923|919|923|919|922|918|0
1629834950000|2021-08-24 19:55:50|922|918|923|919|923|919|921|917|1233
1629834960000|2021-08-24 19:56:00|922|918|923|919|924|920|922|918|399
1629834970000|2021-08-24 19:56:10|924|920|924|920|924|920|923|919|0
1629834980000|2021-08-24 19:56:20|923|919|924|920|924|920|923|919|0
1629834990000|2021-08-24 19:56:30|923|919|922|918|924|920|922|918|0
1629835000000|2021-08-24 19:56:40|923|919|923|919|923|919|923|919|0
1629835010000|2021-08-24 19:56:50|922|918|923|919|924|920|922|918|0
1629835020000|2021-08-24 19:57:00|924|920|923|919|924|920|923|919|0
1629835030000|2021-08-24 19:57:10|924|920|923|919|924|920|923|919|0
1629835040000|2021-08-24 19:57:20|924|920|924|920|924|920|923|919|0
1629835050000|2021-08-24 19:57:30|923|919|924|920|924|920|923|919|300
1629835060000|2021-08-24 19:57:40|923|919|924|920|924|920|923|919|0
1629835070000|2021-08-24 19:57:50|923|919|925|921|925|921|923|919|300
1629835080000|2021-08-24 19:58:00|924|920|925|921|925|921|924|920|0
1629835090000|2021-08-24 19:58:10|924|920|924|920|925|921|924|920|400
1629835100000|2021-08-24 19:58:20|925|921|925|921|925|921|924|920|150
1629835110000|2021-08-24 19:58:30|924|920|925|921|925|921|924|920|980
1629835120000|2021-08-24 19:58:40|924|920|925|921|925|921|924|920|695
1629835130000|2021-08-24 19:58:50|924|920|924|920|925|921|924|920|1000
1629835140000|2021-08-24 19:59:00|925|921|924|920|925|921|924|920|400
1629835150000|2021-08-24 19:59:10|925|921|924|920|925|921|924|920|2100
1629835160000|2021-08-24 19:59:20|925|921|925|921|925|921|924|920|300
1629835170000|2021-08-24 19:59:30|924|920|924|920|925|921|924|920|0
1629835180000|2021-08-24 19:59:40|925|921|926|922|926|922|924|920|2300
1629835190000|2021-08-24 19:59:50|925|921|921|915|926|922|921|915|598
1629898200000|2021-08-25 13:30:00|904|899|895|889|904|900|892|888|34434
1629898210000|2021-08-25 13:30:10|893||899||899||893||509
1629898220000|2021-08-25 13:30:20|898|890|897|893|898|893|894|889|100
1629898230000|2021-08-25 13:30:30|898|895|898|895|899|896|897|895|1600
1629898240000|2021-08-25 13:30:40|897|894|892|888|897|894|891|888|5582
1629898250000|2021-08-25 13:30:50|893|889|892|888|894|889|891|888|400
1629898260000|2021-08-25 13:31:00|891|889|892|888|894|890|890|888|20350
1629898270000|2021-08-25 13:31:10|891||892||892||890||1321
1629898280000|2021-08-25 13:31:20|890|889|891|888|892|889|890|888|730
1629898290000|2021-08-25 13:31:30|892||892||892||891||1300
1629898300000|2021-08-25 13:31:40|890|886|889|885|890|886|887|885|14805
1629898310000|2021-08-25 13:31:50|887|888|889|885|889|888|887|885|1191
1629898320000|2021-08-25 13:32:00|888|884|886|884|889|885|884|881|10502
1629898330000|2021-08-25 13:32:10|887||887||888||887||2500
1629898340000|2021-08-25 13:32:20|888|885|885|881|890|886|884|881|2192
1629898350000|2021-08-25 13:32:30|884|880|882|878|884|880|879|876|33475
1629898360000|2021-08-25 13:32:40|883|880|880|878|883|880|880|878|1507
1629898370000|2021-08-25 13:32:50|879|879|882|880|882|880|879|878|9200
1629898380000|2021-08-25 13:33:00|881|879|880|878|882|879|880|878|12169
1629898390000|2021-08-25 13:33:10|879|877|878|876|879|877|876|875|6845
1629898400000|2021-08-25 13:33:20||877||876||877||875|8148
1629898410000|2021-08-25 13:33:30|877|877|878|875|879|878|877|875|15420
1629898420000|2021-08-25 13:33:40|879|876|881|879|881|879|878|875|6277
1629898430000|2021-08-25 13:33:50|882|880|882|879|884|881|881|879|16402
1629898440000|2021-08-25 13:34:00|881|878|885|882|887|884|880|877|7100
1629898450000|2021-08-25 13:34:10|886|883|889|886|889|886|885|883|3075
1629898460000|2021-08-25 13:34:20|888|888|889|886|889|888|888|886|5422
1629898470000|2021-08-25 13:34:30|888|887|890|887|890|888|886|883|11289
1629898480000|2021-08-25 13:34:40|892|888|893|891|895|893|892|888|8800
1629898490000|2021-08-25 13:34:50|894|892|894|892|894|892|893|892|3965
1629898500000|2021-08-25 13:35:00|893|891|891|889|894|891|890|889|3900
1629898510000|2021-08-25 13:35:10|890||891||891||890||4400
1629898520000|2021-08-25 13:35:20|892|890|896|894|896|894|892|890|4930
1629898530000|2021-08-25 13:35:30|897|895|899|896|900|898|897|895|20772
1629898540000|2021-08-25 13:35:40|898||898||898||898||623
1629898550000|2021-08-25 13:35:50|897||897||897||897||750
1629898560000|2021-08-25 13:36:00|898|897|899|897|899|897|898|897|8633
1629898580000|2021-08-25 13:36:20|900|898|900|898|900|898|900|897|500
1629898590000|2021-08-25 13:36:30|899||899||899||899||1090
1629898600000|2021-08-25 13:36:40|900|899|900|898|900|899|900|898|400
1629898610000|2021-08-25 13:36:50|899|899|902|900|902|900|899|899|5175
1629898620000|2021-08-25 13:37:00|903|901|905|904|905|904|903|901|11326
1629898630000|2021-08-25 13:37:10|904|903|902|900|904|903|901|900|20265
1629898640000|2021-08-25 13:37:20|901|899|900|899|905|904|900|899|22335
1629898650000|2021-08-25 13:37:30|899|898|898|896|900|898|897|896|3548
1629898660000|2021-08-25 13:37:40|899|897|900|897|901|898|899|897|2895
1629898670000|2021-08-25 13:37:50|899|896|898|896|899|897|897|896|111
1629898680000|2021-08-25 13:38:00|897|895|896|895|897|896|896|895|15922
1629898690000|2021-08-25 13:38:10|||||||||1100
1629898700000|2021-08-25 13:38:20|897|896|898|896|898|897|896|895|3000
1629898710000|2021-08-25 13:38:30|899|897|899|897|899|897|898|897|960
1629898720000|2021-08-25 13:38:40|898|896|898|896|898|896|898|896|900
1629898730000|2021-08-25 13:38:50|897|895|896|895|897|896|896|895|1550
1629898740000|2021-08-25 13:39:00|897|896|898|897|898|897|897|896|2696
1629898750000|2021-08-25 13:39:10|897|896|898|896|898|896|897|896|1366
1629898760000|2021-08-25 13:39:20|897||897||897||897||300
1629898770000|2021-08-25 13:39:30|896|895|895|894|896|895|895|894|3109
1629898780000|2021-08-25 13:39:40|896|895|895|894|896|895|895|894|1111
1629898790000|2021-08-25 13:39:50|896|895|897|895|898|897|896|895|2165
1629898800000|2021-08-25 13:40:00||894||894||894||894|100
1629898810000|2021-08-25 13:40:10|896|895|899|897|899|897|896|895|300
1629898820000|2021-08-25 13:40:20|898|896|897|896|898|896|897|896|100
1629898830000|2021-08-25 13:40:30|||||||||200
1629898840000|2021-08-25 13:40:40|||||||||300
1629898850000|2021-08-25 13:40:50|898|897|897|896|899|897|897|896|3102
1629898860000|2021-08-25 13:41:00|898|897|901|899|902|900|898|897|668
1629898870000|2021-08-25 13:41:10|902|900|904|902|904|902|902|900|1100
1629898880000|2021-08-25 13:41:20|903|901|902|900|903|901|902|900|520
1629898890000|2021-08-25 13:41:30|903|901|904|902|905|904|903|901|13734
1629898900000|2021-08-25 13:41:40|903|903|904|903|904|903|903|902|500
1629898910000|2021-08-25 13:41:50|905|904|904|903|907|906|904|903|5003
1629898920000|2021-08-25 13:42:00|903|902|905|904|905|904|903|902|3309
1629898930000|2021-08-25 13:42:10|904|903|904|903|904|903|904|902|1138
1629898940000|2021-08-25 13:42:20|903|902|904|903|904|903|903|902|4472
1629898950000|2021-08-25 13:42:30|905|904|908|906|908|907|905|904|11196
1629898960000|2021-08-25 13:42:40|907|905|905|904|907|905|905|904|1100
1629898970000|2021-08-25 13:42:50|906|905|906|905|906|905|906|904|0
1629898980000|2021-08-25 13:43:00|905|904|908|907|908|907|905|904|4000
1629898990000|2021-08-25 13:43:10||906||907||907||906|907
1629899000000|2021-08-25 13:43:20||906||907||907||906|696
1629899010000|2021-08-25 13:43:30|909|908|909|908|909|908|909|908|12747
1629899020000|2021-08-25 13:43:40|908|907|908|907|908|907|907|906|2339
1629899030000|2021-08-25 13:43:50|||||||||1350
1629899040000|2021-08-25 13:44:00|907|906|906|904|907|906|905|904|1804
1629899050000|2021-08-25 13:44:10|905||905||905||905||100
1629899060000|2021-08-25 13:44:20|904|903|904|903|904|903|904|903|200
1629899070000|2021-08-25 13:44:30|903|902|903|901|903|902|902|901|732
1629899080000|2021-08-25 13:44:40|902|902|904|903|904|903|902|902|4808
1629899090000|2021-08-25 13:44:50|903|902|902|901|903|902|902|901|300
1629899100000|2021-08-25 13:45:00|901|900|903|902|903|902|901|900|2700
1629899110000|2021-08-25 13:45:10|902|901|903|902|903|902|902|900|970
1629899120000|2021-08-25 13:45:20|904|903|903|901|904|903|902|900|1444
1629899130000|2021-08-25 13:45:30|902|900|903|901|903|901|902|900|100
1629899140000|2021-08-25 13:45:40|||||||||3100
1629899150000|2021-08-25 13:45:50|902||903||903||902||700
1629899160000|2021-08-25 13:46:00||902||902||902||901|1140
1629899170000|2021-08-25 13:46:10||901||901||902||901|1784
1629899180000|2021-08-25 13:46:20|904|902|904|903|904|903|904|902|1600
1629899190000|2021-08-25 13:46:30|905|904|905|904|905|904|905|904|1700
1629899200000|2021-08-25 13:46:40|904|903|906|905|906|905|904|903|3276
1629899210000|2021-08-25 13:46:50|907|906|907|906|907|906|907|906|600
1629899220000|2021-08-25 13:47:00|908|907|909|907|909|907|908|907|900
1629899230000|2021-08-25 13:47:10|908|906|908|907|908|907|908|906|225
1629899240000|2021-08-25 13:47:20|909|908|910|908|910|908|909|908|2750
1629899250000|2021-08-25 13:47:30|911|909|913|911|913|912|911|909|12019
1629899260000|2021-08-25 13:47:40||912||911||912||911|3000
1629899270000|2021-08-25 13:47:50||912||911||912||911|2220
1629899280000|2021-08-25 13:48:00||912||912||912||911|5600
1629899300000|2021-08-25 13:48:20|914|913|914|913|914|913|914|913|6248
1629899310000|2021-08-25 13:48:30|||||||||100
1629899320000|2021-08-25 13:48:40|||||||||430
1629899330000|2021-08-25 13:48:50|915|914|914|913|915|914|914|913|4690
1629899340000|2021-08-25 13:49:00|913|914|918|916|918|916|913|914|10057
1629899350000|2021-08-25 13:49:10|||||||||200
1629899360000|2021-08-25 13:49:20||917||917||917||917|550
1629899370000|2021-08-25 13:49:30|917|916|916|915|917|916|916|915|400
1629899380000|2021-08-25 13:49:40|915|914|914|913|915|914|914|913|3200
1629899390000|2021-08-25 13:49:50|915|914|915|914|915|914|915|914|1283
1629899400000|2021-08-25 13:50:00||913||913||914||912|1186
1629899410000|2021-08-25 13:50:10|914|912|914|912|914|913|914|912|158
1629899420000|2021-08-25 13:50:20|913|911|911|910|913|911|911|910|1800
1629899430000|2021-08-25 13:50:30|910|909|909|908|910|909|909|908|1200
1629899440000|2021-08-25 13:50:40|908|907|908|907|908|907|907|905|1200
1629899450000|2021-08-25 13:50:50|909|906|910|908|910|909|909|906|600
1629899460000|2021-08-25 13:51:00|911|909|908|907|911|910|908|907|1050
1629899470000|2021-08-25 13:51:10|907|906|906|904|908|906|906|904|100
1629899480000|2021-08-25 13:51:20|905|903|907|905|907|905|905|903|501
1629899490000|2021-08-25 13:51:30|908|906|908|906|908|907|908|906|200
1629899500000|2021-08-25 13:51:40|907|907|909|907|909|908|907|906|823
1629899510000|2021-08-25 13:51:50|908|906|906|905|908|906|906|905|1117
1629899520000|2021-08-25 13:52:00||904||905||905||904|762
1629899530000|2021-08-25 13:52:10|907|906|909|908|909|908|907|906|4610
1629899540000|2021-08-25 13:52:20|910|907|910|908|911|909|910|907|1800
1629899550000|2021-08-25 13:52:30|909|909|910|908|910|909|909|908|1200
1629899560000|2021-08-25 13:52:40|911|909|912|910|913|911|911|908|1480
1629899570000|2021-08-25 13:52:50|913|911|913|911|913|912|913|911|200
1629899590000|2021-08-25 13:53:10|914|912|914|913|914|913|914|911|2790
1629899600000|2021-08-25 13:53:20|915|914|916|914|917|915|915|913|7845
1629899610000|2021-08-25 13:53:30|915|915|915|913|916|915|915|913|450
1629899620000|2021-08-25 13:53:40|914||914||915||914||956
1629899630000|2021-08-25 13:53:50|915|914|916|915|917|916|915|913|900
1629899640000|2021-08-25 13:54:00|917|916|917|916|917|916|917|916|1600
1629899650000|2021-08-25 13:54:10|918|917|920|918|920|919|918|916|4972
1629899660000|2021-08-25 13:54:20|919|919|919|917|920|919|918|917|3565
1629899670000|2021-08-25 13:54:30|920|916|918|917|920|917|917|916|5100
1629899680000|2021-08-25 13:54:40|919|918|920|919|920|919|918|918|1200
1629899690000|2021-08-25 13:54:50||918||918||918||918|1100
1629899700000|2021-08-25 13:55:00|919|919|921|920|922|920|919|918|5402
1629899710000|2021-08-25 13:55:10|922|921|922|921|922|921|922|920|440
1629899720000|2021-08-25 13:55:20|||||||||325
1629899730000|2021-08-25 13:55:30|||||||||500
1629899740000|2021-08-25 13:55:40|923|922|925|923|925|924|923|922|3332
1629899750000|2021-08-25 13:55:50|924|922|924|923|925|923|924|922|1412
1629899760000|2021-08-25 13:56:00|925||925||925||925||6000
1629899770000|2021-08-25 13:56:10|924|922|924|923|924|923|923|921|37417
1629899780000|2021-08-25 13:56:20|925|924|926|925|927|926|925|924|12208
1629899790000|2021-08-25 13:56:30|925|924|924|923|926|924|924|923|3200
1629899800000|2021-08-25 13:56:40|923|922|923|922|924|923|922|921|700
1629899810000|2021-08-25 13:56:50|924|923|924|922|924|923|924|922|617
1629899820000|2021-08-25 13:57:00|923|921|925|924|925|924|923|921|14540
1629899830000|2021-08-25 13:57:10|926|925|930|927|930|929|926|925|30443
1629899840000|2021-08-25 13:57:20|929|928|929|928|930|928|928|926|2300
1629899850000|2021-08-25 13:57:30|930|927|928|926|930|929|928|926|5800
1629899860000|2021-08-25 13:57:40|927|927|927|925|928|927|927|925|3500
1629899870000|2021-08-25 13:57:50|926|926|927|925|927|926|926|925|580
1629899880000|2021-08-25 13:58:00|926|924|924|922|926|924|924|921|7000
1629899890000|2021-08-25 13:58:10||923||922||923||922|1100
1629899900000|2021-08-25 13:58:20|925|923|925|922|925|924|924|922|1498
1629899910000|2021-08-25 13:58:30|924|923|923|922|925|924|923|922|2308
1629899920000|2021-08-25 13:58:40|922|921|922|920|924|921|921|920|4742
1629899930000|2021-08-25 13:58:50|921|921|924|921|924|922|921|920|0
1629899940000|2021-08-25 13:59:00|923|922|923|921|924|922|922|921|2200
1629899950000|2021-08-25 13:59:10|924|922|924|922|924|923|924|922|0
1629899960000|2021-08-25 13:59:20|923|923|923|922|924|923|923|922|600
1629899970000|2021-08-25 13:59:30|||||||||850
1629899980000|2021-08-25 13:59:40|922|921|922|920|922|921|922|920|200
1629899990000|2021-08-25 13:59:50|923|921|923|922|923|922|923|920|3700
1629900000000|2021-08-25 14:00:00|924|923|922|920|924|923|921|920|2700
1629900010000|2021-08-25 14:00:10|921||922||922||921||0
1629900020000|2021-08-25 14:00:20|921|921|924|922|924|923|921|921|2300
1629900030000|2021-08-25 14:00:30|923|921|922|921|924|923|922|920|5017
1629900040000|2021-08-25 14:00:40|921|920|922|920|922|921|921|920|100
1629900050000|2021-08-25 14:00:50||921||920||921||920|166
1629900060000|2021-08-25 14:01:00|921|919|925|924|925|924|920|919|7645
1629900070000|2021-08-25 14:01:10|926|925|926|924|927|926|925|924|300
1629900080000|2021-08-25 14:01:20|925|923|925|924|927|925|925|923|6000
1629900090000|2021-08-25 14:01:30|926|923|926|925|926|925|926|923|11425
1629900100000|2021-08-25 14:01:40|925|924|925|923|926|924|925|923|3666
1629900110000|2021-08-25 14:01:50|924|924|925|923|925|924|924|923|600
1629900120000|2021-08-25 14:02:00|926|924|927|926|928|926|926|924|2700
1629900130000|2021-08-25 14:02:10|928|927|930|928|930|928|928|927|1102
1629900140000|2021-08-25 14:02:20|929|927|929|928|930|928|928|927|1000
1629900150000|2021-08-25 14:02:30|930|929|931|930|931|930|930|929|8564
1629900160000|2021-08-25 14:02:40|930|929|930|928|930|929|929|928|1650
1629900170000|2021-08-25 14:02:50|931|929|931|929|931|930|930|928|3191
1629900180000|2021-08-25 14:03:00|930|928|930|928|930|929|930|928|3200
1629900190000|2021-08-25 14:03:10|929|927|928|926|930|927|927|926|1976
1629900200000|2021-08-25 14:03:20|927|925|926|923|927|925|925|923|500
1629900210000|2021-08-25 14:03:30|927|924|929|927|929|928|927|924|1722
1629900220000|2021-08-25 14:03:40|928|926|927|926|928|926|927|926|0
1629900230000|2021-08-25 14:03:50|926|925|926|924|926|925|926|924|350
1629900240000|2021-08-25 14:04:00|927|925|924|923|927|925|924|923|0
1629900250000|2021-08-25 14:04:10|923|922|922|920|923|922|921|919|500
1629900260000|2021-08-25 14:04:20|921|921|923|921|923|922|921|921|1350
1629900270000|2021-08-25 14:04:30|924|922|921|920|924|923|921|920|409
1629900280000|2021-08-25 14:04:40|922|921|923|921|923|922|922|921|3700
1629900290000|2021-08-25 14:04:50|922|920|921|920|922|920|921|920|100
1629900300000|2021-08-25 14:05:00|920|919|918|917|920|919|918|917|1735
1629900310000|2021-08-25 14:05:10|917|916|916|914|918|916|916|914|1812
1629900320000|2021-08-25 14:05:20|915|913|915|913|915|915|915|913|700
1629900330000|2021-08-25 14:05:30|916|912|916|913|916|914|916|912|1100
1629900340000|2021-08-25 14:05:40|915|912|914|912|915|912|913|911|600
1629900350000|2021-08-25 14:05:50|913|913|914|913|914|913|913|913|318
1629900360000|2021-08-25 14:06:00|913|912|912|910|913|912|912|910|1900
1629900370000|2021-08-25 14:06:10|913|911|912|911|913|912|912|911|700
1629900380000|2021-08-25 14:06:20|913|910|912|910|913|911|912|910|1499
1629900390000|2021-08-25 14:06:30|911|911|910|909|911|911|910|909|2530
1629900400000|2021-08-25 14:06:40|909|908|908|906|909|908|908|905|900
1629900410000|2021-08-25 14:06:50||907||907||907||906|600
1629900420000|2021-08-25 14:07:00|907|906|907|906|907|907|907|906|389
1629900430000|2021-08-25 14:07:10||905||905||906||905|751
1629900440000|2021-08-25 14:07:20|906|906|908|906|908|906|906|906|1321
1629900450000|2021-08-25 14:07:30|909||909||909||909||400
1629900460000|2021-08-25 14:07:40|910|907|911|909|912|910|910|907|790
1629900470000|2021-08-25 14:07:50|912|910|911|910|912|910|911|909|735
1629900480000|2021-08-25 14:08:00|912||912||912||911||920
1629900490000|2021-08-25 14:08:10|913|911|913|911|913|912|913|910|600
1629900500000|2021-08-25 14:08:20|914|912|915|914|916|915|913|912|10373
1629900510000|2021-08-25 14:08:30|916|915|918|916|918|916|916|915|6243
1629900520000|2021-08-25 14:08:40|||||||||500
1629900530000|2021-08-25 14:08:50|917|915|916|914|917|915|914|914|5845
1629900540000|2021-08-25 14:09:00|915|915|919|918|919|918|915|914|2363
1629900550000|2021-08-25 14:09:10|||||||||100
1629900560000|2021-08-25 14:09:20||917||917||917||917|0
1629900570000|2021-08-25 14:09:30|918|916|916|915|918|916|916|915|1300
1629900580000|2021-08-25 14:09:40|915|914|915|914|915|914|915|914|5600
1629900590000|2021-08-25 14:09:50|916|915|917|916|918|917|916|915|1933
1629900600000|2021-08-25 14:10:00|918|917|918|916|919|917|917|916|800
1629900610000|2021-08-25 14:10:10|||||||||574
1629900620000|2021-08-25 14:10:20||917||916||917||916|0
1629900630000|2021-08-25 14:10:30|917|917|918|916|918|917|917|916|200
1629900640000|2021-08-25 14:10:40|919|917|920|918|920|918|919|917|608
1629900650000|2021-08-25 14:10:50|919|917|919|918|920|919|919|917|0
1629900660000|2021-08-25 14:11:00|920|917|920|918|920|919|920|917|250
1629900670000|2021-08-25 14:11:10|||||||||100
1629900680000|2021-08-25 14:11:20|919|917|919|918|920|918|919|917|0
1629900690000|2021-08-25 14:11:30|918|917|920|918|920|918|918|917|5749
1629900700000|2021-08-25 14:11:40||919||918||919||918|0
1629900710000|2021-08-25 14:11:50|919|919|918|917|919|919|918|917|1200
1629900730000|2021-08-25 14:12:10|919|918|917|916|919|918|917|916|1524
1629900740000|2021-08-25 14:12:20|||||||||500
1629900750000|2021-08-25 14:12:30|918|917|919|917|919|917|918|917|800
1629900780000|2021-08-25 14:13:00||918||917||918||917|100
1629900790000|2021-08-25 14:13:10|||||||||1136
1629900810000|2021-08-25 14:13:30||918||918||918||918|4700
1629900820000|2021-08-25 14:13:40||917||917||917||917|300
1629900830000|2021-08-25 14:13:50|920|918|920|919|920|919|920|918|989
1629900840000|2021-08-25 14:14:00||918||918||919||918|300
1629900850000|2021-08-25 14:14:10|921|919|923|922|923|922|921|919|2871
1629900860000|2021-08-25 14:14:20|||||||||3250
1629900870000|2021-08-25 14:14:30|||||||||100
1629900880000|2021-08-25 14:14:40|922|921|922|921|922|921|922|921|600
1629900890000|2021-08-25 14:14:50|921|920|926|925|926|925|921|920|22700
1629900900000|2021-08-25 14:15:00|927|926|927|926|927|926|926|925|2450
1629900910000|2021-08-25 14:15:10|928|927|928|927|928|927|928|926|2102
1629900920000|2021-08-25 14:15:20|927|926|928|925|928|927|926|925|2544
1629900930000|2021-08-25 14:15:30||926||926||927||926|1100
1629900940000|2021-08-25 14:15:40|927|927|929|927|929|928|927|927|1100
1629900950000|2021-08-25 14:15:50|930|928|929|926|930|929|928|926|10820
1629900960000|2021-08-25 14:16:00||927||928||928||927|402
1629900970000|2021-08-25 14:16:10|930|927|930|929|931|930|930|927|5851
1629900980000|2021-08-25 14:16:20|931|930|931|930|932|931|931|929|6183
1629900990000|2021-08-25 14:16:30|||||||||1400
1629901000000|2021-08-25 14:16:40|||||||||1528
1629901010000|2021-08-25 14:16:50|932|931|932|931|932|931|932|931|1310
1629901020000|2021-08-25 14:17:00|||||||||1810
1629901030000|2021-08-25 14:17:10|931|930|931|930|932|931|931|930|348
1629901040000|2021-08-25 14:17:20|932|931|932|931|932|931|932|931|300
1629901050000|2021-08-25 14:17:30|933|932|934|933|934|933|933|932|9475
1629901060000|2021-08-25 14:17:40|935|934|936|935|937|936|935|934|6060
1629901070000|2021-08-25 14:17:50|937|936|938|936|938|936|937|936|2550
1629901080000|2021-08-25 14:18:00|937|935|937|936|938|937|936|935|4822
1629901090000|2021-08-25 14:18:10|938|937|938|936|938|937|938|936|5300
1629901100000|2021-08-25 14:18:20||937||937||937||937|4331
1629901110000|2021-08-25 14:18:30|939|938|941|940|942|940|939|938|26264
1629901120000|2021-08-25 14:18:40|942|941|941|940|942|941|940|939|2463
1629901130000|2021-08-25 14:18:50|||||||||5341
1629901140000|2021-08-25 14:19:00|942|941|942|940|943|942|941|940|6019
1629901150000|2021-08-25 14:19:10|941||941||942||941||3308
1629901160000|2021-08-25 14:19:20|942|941|942|941|942|941|942|941|2659
1629901170000|2021-08-25 14:19:30|941|940|940|938|941|940|940|938|6389
1629901180000|2021-08-25 14:19:40|||||||||5100
1629901190000|2021-08-25 14:19:50|939|937|939|937|940|937|939|937|8000
1629901200000|2021-08-25 14:20:00|940|938|939|937|940|938|939|937|2472
1629901210000|2021-08-25 14:20:10||938||938||938||937|1966
1629901220000|2021-08-25 14:20:20|938|937|939|938|939|938|938|937|8963
1629901230000|2021-08-25 14:20:30|938|937|936|934|938|937|934|933|22650
1629901240000|2021-08-25 14:20:40|937|935|939|937|939|937|937|934|1336
1629901250000|2021-08-25 14:20:50|938|938|939|937|939|938|938|937|700
1629901260000|2021-08-25 14:21:00|938|938|939|938|939|938|938|937|2300
1629901270000|2021-08-25 14:21:10|940|939|940|939|940|939|940|938|3350
1629901280000|2021-08-25 14:21:20|941|940|941|939|942|941|941|939|9878
1629901290000|2021-08-25 14:21:30||940||940||940||940|400
1629901300000|2021-08-25 14:21:40|940|939|940|938|940|939|939|938|2108
1629901310000|2021-08-25 14:21:50|939|937|938|937|939|939|938|937|100
1629901320000|2021-08-25 14:22:00|937|936|937|936|937|936|937|936|500
1629901330000|2021-08-25 14:22:10|936|935|938|935|938|936|936|934|1510
1629901340000|2021-08-25 14:22:20|937|934|936|933|937|935|935|933|310
1629901350000|2021-08-25 14:22:30|937|934|938|936|938|937|937|934|475
1629901360000|2021-08-25 14:22:40|937||938||938||937||2035
1629901370000|2021-08-25 14:22:50|937|935|940|938|940|938|936|934|0
1629901380000|2021-08-25 14:23:00||939||938||939||938|0
1629901390000|2021-08-25 14:23:10||939||938||939||938|300
1629901400000|2021-08-25 14:23:20||939||939||939||939|8136
1629901410000|2021-08-25 14:23:30|939|938|942|940|942|941|939|938|3477
1629901420000|2021-08-25 14:23:40|941|941|941|940|942|941|941|940|1260
1629901430000|2021-08-25 14:23:50|||||||||900
1629901440000|2021-08-25 14:24:00|942|941|942|941|942|941|942|941|133
1629901450000|2021-08-25 14:24:10|943|942|942|941|943|942|942|941|900
1629901460000|2021-08-25 14:24:20|941|940|941|940|942|940|941|940|3662
1629901470000|2021-08-25 14:24:30|942|941|942|940|942|941|941|940|1503
1629901480000|2021-08-25 14:24:40|941|941|942|941|942|941|941|940|624
1629901490000|2021-08-25 14:24:50|943|942|943|942|943|942|943|942|1890
1629901500000|2021-08-25 14:25:00|942|941|943|941|943|942|942|940|900
1629901510000|2021-08-25 14:25:10|942|940|944|942|944|943|942|940|8690
1629901520000|2021-08-25 14:25:20||943||942||943||942|1210
1629901530000|2021-08-25 14:25:30||943||942||943||942|1963
1629901540000|2021-08-25 14:25:40|943|941|942|941|943|941|941|940|2100
1629901550000|2021-08-25 14:25:50|943|942|945|943|945|944|943|942|21887
1629901560000|2021-08-25 14:26:00|944|942|944|942|945|944|944|942|906
1629901580000|2021-08-25 14:26:20|943|941|941|940|943|941|940|940|11270
1629901590000|2021-08-25 14:26:30|942|941|942|939|942|941|941|939|4100
1629901600000|2021-08-25 14:26:40||940||940||940||939|0
1629901620000|2021-08-25 14:27:00|941||941||941||941||1589
1629901630000|2021-08-25 14:27:10|942|941|945|942|945|943|942|941|2200
1629901640000|2021-08-25 14:27:20|944|943|945|942|945|943|943|942|548
1629901650000|2021-08-25 14:27:30|943||943||943||943||1000
1629901660000|2021-08-25 14:27:40|||||||||414
1629901670000|2021-08-25 14:27:50|942|941|942|940|942|941|942|940|600
1629901680000|2021-08-25 14:28:00|||||||||1200
1629901690000|2021-08-25 14:28:10|943|941|945|942|945|943|943|941|1600
1629901700000|2021-08-25 14:28:20|944|943|945|942|945|943|943|942|0
1629901710000|2021-08-25 14:28:30|944|943|943|942|945|943|943|942|500
1629901720000|2021-08-25 14:28:40|944|941|944|942|944|942|943|941|230
1629901730000|2021-08-25 14:28:50|945|941|944|943|945|943|944|941|300
1629901740000|2021-08-25 14:29:00|||||||||500
1629901750000|2021-08-25 14:29:10|||||||||872
1629901760000|2021-08-25 14:29:20|943|942|944|942|944|943|943|941|1000
1629901770000|2021-08-25 14:29:30|945|943|946|945|946|945|945|942|5200
1629901780000|2021-08-25 14:29:40||944||944||945||944|600
1629901790000|2021-08-25 14:29:50|||||||||426
1629901800000|2021-08-25 14:30:00|947|945|950|948|950|948|947|945|28175
1629901810000|2021-08-25 14:30:10|949|947|946|945|949|947|946|944|9530
1629901820000|2021-08-25 14:30:20|947|946|948|946|949|947|946|945|5104
1629901830000|2021-08-25 14:30:30|949|947|949|947|949|947|948|947|4736
1629901840000|2021-08-25 14:30:40|950|948|950|948|950|948|949|948|300
1629901850000|2021-08-25 14:30:50|949|947|948|946|949|947|948|946|400
1629901860000|2021-08-25 14:31:00|947|947|947|945|947|947|946|945|1000
1629901870000|2021-08-25 14:31:10|948|946|947|945|948|946|947|945|3600
1629901880000|2021-08-25 14:31:20|946|944|946|944|946|944|945|944|1852
1629901890000|2021-08-25 14:31:30|947|945|948|947|948|947|947|945|1210
1629901900000|2021-08-25 14:31:40||946||947||947||946|200
1629901910000|2021-08-25 14:31:50|949|946|947|945|949|948|947|945|9402
1629901920000|2021-08-25 14:32:00|948|946|948|945|948|946|948|945|0
1629901930000|2021-08-25 14:32:10|949|946|948|947|949|947|948|945|5800
1629901940000|2021-08-25 14:32:20||946||946||946||946|720
1629901950000|2021-08-25 14:32:30|947|945|945|943|947|945|944|942|5133
1629901960000|2021-08-25 14:32:40|944|942|945|944|945|944|944|942|190
1629901970000|2021-08-25 14:32:50|944|943|944|942|944|943|944|942|1300
1629901980000|2021-08-25 14:33:00|||||||||1318
1629901990000|2021-08-25 14:33:10||943||943||943||943|645
1629902000000|2021-08-25 14:33:20|945|944|948|946|948|946|945|944|5566
1629902010000|2021-08-25 14:33:30|947||947||947||947||100
1629902020000|2021-08-25 14:33:40|||||||||1100
1629902040000|2021-08-25 14:34:00|948|947|948|946|949|948|948|946|17034
1629902050000|2021-08-25 14:34:10|947|947|949|947|949|948|947|947|2600
1629902060000|2021-08-25 14:34:20|948||948||949||948||1110
1629902070000|2021-08-25 14:34:30|949|948|949|948|949|948|948|947|1100
1629902080000|2021-08-25 14:34:40|950|949|949|948|950|949|949|948|2320
1629902090000|2021-08-25 14:34:50|950|949|950|949|950|949|950|949|1100
1629902100000|2021-08-25 14:35:00|951|950|950|949|951|950|950|949|21694
1629902110000|2021-08-25 14:35:10|949|948|945|944|949|948|945|944|14362
1629902120000|2021-08-25 14:35:20|944|943|947|945|947|946|944|941|13926
1629902130000|2021-08-25 14:35:30|948|946|948|946|948|946|946|945|1840
1629902140000|2021-08-25 14:35:40|947|945|949|947|949|947|946|945|0
1629902150000|2021-08-25 14:35:50|950|948|949|947|950|948|949|947|620
1629902160000|2021-08-25 14:36:00|948|948|950|948|950|948|948|948|0
1629902170000|2021-08-25 14:36:10|949|949|950|949|950|950|949|948|4857
1629902180000|2021-08-25 14:36:20||948||948||949||948|1310
1629902190000|2021-08-25 14:36:30|||||||||500
1629902200000|2021-08-25 14:36:40||949||949||949||949|500
1629902210000|2021-08-25 14:36:50|949|948|949|947|949|948|949|947|300
1629902220000|2021-08-25 14:37:00|948|946|947|946|948|946|947|946|200
1629902240000|2021-08-25 14:37:20|946|945|946|945|946|945|946|945|250
1629902250000|2021-08-25 14:37:30|||||||||7742
1629902260000|2021-08-25 14:37:40|||||||||774
1629902270000|2021-08-25 14:37:50|945|944|945|944|945|944|945|943|3858
1629902280000|2021-08-25 14:38:00|||||||||300
1629902290000|2021-08-25 14:38:10||943||943||944||943|753
1629902300000|2021-08-25 14:38:20||944||944||944||943|800
1629902310000|2021-08-25 14:38:30|944|943|944|943|944|943|944|943|803
1629902320000|2021-08-25 14:38:40|943|942|942|941|943|942|941|940|16801
1629902330000|2021-08-25 14:38:50|941|940|943|941|943|941|941|940|1335
1629902340000|2021-08-25 14:39:00|942|940|941|940|943|940|941|940|1250
1629902350000|2021-08-25 14:39:10|||||||||100
1629902360000|2021-08-25 14:39:20|942||941||942||941||1600
1629902370000|2021-08-25 14:39:30|942||941||942||941||2100
1629902380000|2021-08-25 14:39:40|942||941||942||941||0
1629902390000|2021-08-25 14:39:50|940|939|941|939|941|940|940|939|4494
1629902400000|2021-08-25 14:40:00|940||940||940||940||0
1629902410000|2021-08-25 14:40:10|939|938|939|938|939|938|939|938|552
1629902420000|2021-08-25 14:40:20|||||||||214
1629902430000|2021-08-25 14:40:30|938|937|939|938|939|938|938|936|1638
1629902440000|2021-08-25 14:40:40|940|939|940|938|940|939|940|938|3286
1629902450000|2021-08-25 14:40:50||939||939||939||938|0
1629902460000|2021-08-25 14:41:00||938||939||939||938|0
1629902470000|2021-08-25 14:41:10|941|940|941|940|941|940|941|940|3400
1629902480000|2021-08-25 14:41:20|||||||||225
1629902490000|2021-08-25 14:41:30|940|939|940|939|941|940|939|938|2300
1629902500000|2021-08-25 14:41:40|939|938|939|937|939|938|938|937|1912
1629902510000|2021-08-25 14:41:50|938||938||938||938||200
1629902520000|2021-08-25 14:42:00|||||||||100
1629902550000|2021-08-25 14:42:30|937|936|937|936|937|936|937|936|850
1629902560000|2021-08-25 14:42:40|||||||||2000
1629902570000|2021-08-25 14:42:50|||||||||500
1629902580000|2021-08-25 14:43:00|938|937|939|937|939|938|938|937|3000
1629902590000|2021-08-25 14:43:10|940|938|940|939|940|939|940|938|1400
1629902610000|2021-08-25 14:43:30|939|938|939|937|940|939|939|937|1656
1629902620000|2021-08-25 14:43:40||938||938||938||938|139
1629902630000|2021-08-25 14:43:50|940|939|940|939|940|939|940|938|2600
1629902640000|2021-08-25 14:44:00|939|938|939|938|939|939|939|938|0
1629902660000|2021-08-25 14:44:20|940|937|940|939|940|939|940|937|600
1629902670000|2021-08-25 14:44:30||938||939||939||938|0
1629902680000|2021-08-25 14:44:40|939|938|939|938|940|938|939|938|2391
1629902690000|2021-08-25 14:44:50|940|939|940|939|940|939|940|939|3122
1629902710000|2021-08-25 14:45:10|941|940|941|939|941|940|941|939|750
1629902730000|2021-08-25 14:45:30|940||940||940||940||0
1629902750000|2021-08-25 14:45:50|939|938|939|938|939|938|938|937|2026
1629902760000|2021-08-25 14:46:00|938|937|938|937|938|937|938|937|32786
1629902770000|2021-08-25 14:46:10|||||||||500
1629902780000|2021-08-25 14:46:20|937|936|935|934|938|937|935|934|2800
1629902790000|2021-08-25 14:46:30|934|933|934|933|934|933|934|932|1590
1629902800000|2021-08-25 14:46:40|||||||||200
1629902810000|2021-08-25 14:46:50|935|934|936|935|936|935|935|933|1570
1629902820000|2021-08-25 14:47:00|||||||||200
1629902830000|2021-08-25 14:47:10|937|936|937|936|938|937|937|936|600
1629902840000|2021-08-25 14:47:20||935||935||936||935|0
1629902850000|2021-08-25 14:47:30|938|936|938|936|938|937|938|936|0
1629902860000|2021-08-25 14:47:40|937|935|937|936|937|936|937|935|0
1629902870000|2021-08-25 14:47:50|||||||||100
1629902880000|2021-08-25 14:48:00|936|935|933|932|936|935|933|932|5470
1629902890000|2021-08-25 14:48:10|932|931|932|930|932|931|931|930|1200
1629902900000|2021-08-25 14:48:20||931||930||931||930|225
1629902910000|2021-08-25 14:48:30||931||930||931||930|200
1629902920000|2021-08-25 14:48:40|933|931|934|932|934|933|933|931|350
1629902930000|2021-08-25 14:48:50||933||932||933||932|111
1629902940000|2021-08-25 14:49:00|||||||||200
1629902950000|2021-08-25 14:49:10||933||933||933||932|300
1629902960000|2021-08-25 14:49:20||932||932||933||932|100
1629902970000|2021-08-25 14:49:30|933||933||933||933||300
1629902980000|2021-08-25 14:49:40|932|931|932|930|932|931|932|930|6738
1629902990000|2021-08-25 14:49:50|933|931|934|932|934|932|933|931|2834
1629903000000|2021-08-25 14:50:00|935|933|935|932|935|933|935|932|0
1629903010000|2021-08-25 14:50:10|934|933|934|932|934|933|934|932|0
1629903020000|2021-08-25 14:50:20|935|933|935|933|936|934|935|933|100
1629903030000|2021-08-25 14:50:30||934||934||934||933|100
1629903040000|2021-08-25 14:50:40|936|935|937|935|937|935|936|934|0
1629903050000|2021-08-25 14:50:50|936|934|936|934|936|935|936|934|0
1629903060000|2021-08-25 14:51:00|||||||||694
1629903080000|2021-08-25 14:51:20||935||935||935||935|200
1629903100000|2021-08-25 14:51:40|||||||||400
1629903110000|2021-08-25 14:51:50|||||||||300
1629903140000|2021-08-25 14:52:20|937|936|937|936|938|937|937|936|21707
1629903150000|2021-08-25 14:52:30|936|935|936|935|936|935|936|935|300
1629903160000|2021-08-25 14:52:40|935|934|935|934|935|934|935|934|1168
1629903180000|2021-08-25 14:53:00||933||933||934||933|700
1629903190000|2021-08-25 14:53:10||934||934||934||934|1700
1629903210000|2021-08-25 14:53:30|936|935|937|935|937|936|936|935|600
1629903220000|2021-08-25 14:53:40|||||||||1190
1629903230000|2021-08-25 14:53:50|936||936||936||936||300
1629903240000|2021-08-25 14:54:00|||||||||300
1629903270000|2021-08-25 14:54:30|||||||||1000
1629903300000|2021-08-25 14:55:00|937|936|940|938|940|939|937|936|5485
1629903310000|2021-08-25 14:55:10|||||||||400
1629903320000|2021-08-25 14:55:20||937||938||938||937|300
1629903330000|2021-08-25 14:55:30||937||938||938||937|100
1629903340000|2021-08-25 14:55:40|939|937|937|936|939|937|937|935|2814
1629903350000|2021-08-25 14:55:50||935||935||936||935|0
1629903360000|2021-08-25 14:56:00||936||936||936||936|0
1629903370000|2021-08-25 14:56:10|||||||||2300
1629903380000|2021-08-25 14:56:20||935||935||936||935|0
1629903390000|2021-08-25 14:56:30||936||935||936||935|0
1629903400000|2021-08-25 14:56:40|936||936||936||936||0
1629903410000|2021-08-25 14:56:50|||||||||500
1629903420000|2021-08-25 14:57:00|937|936|938|936|938|936|937|936|1800
1629903430000|2021-08-25 14:57:10||937||937||937||936|0
1629903440000|2021-08-25 14:57:20||936||936||937||936|0
1629903460000|2021-08-25 14:57:40||937||937||937||937|0
1629903490000|2021-08-25 14:58:10|939|938|939|938|939|938|939|938|670
1629903500000|2021-08-25 14:58:20|940|939|940|939|940|939|940|939|1402
1629903510000|2021-08-25 14:58:30|||||||||2500
1629903520000|2021-08-25 14:58:40||938||938||938||938|191
1629903530000|2021-08-25 14:58:50||939||939||939||939|0
1629903540000|2021-08-25 14:59:00|941|940|942|940|942|940|941|940|1240
1629903550000|2021-08-25 14:59:10|941||941||941||941||0
1629903560000|2021-08-25 14:59:20|942|941|943|942|943|942|941|941|620
1629903570000|2021-08-25 14:59:30||941||942||942||941|700
1629903580000|2021-08-25 14:59:40|944||944||944||944||100
1629903590000|2021-08-25 14:59:50|945|943|944|942|945|943|944|942|200
1629903600000|2021-08-25 15:00:00|945|943|945|943|945|944|945|942|1643
1629903610000|2021-08-25 15:00:10||944||944||944||943|0
1629903620000|2021-08-25 15:00:20||943||944||944||943|1100
1629903630000|2021-08-25 15:00:30|944|943|945|944|945|944|944|943|2300
1629903640000|2021-08-25 15:00:40|944|943|945|943|945|943|944|943|7917
1629903650000|2021-08-25 15:00:50|||||||||200
1629903660000|2021-08-25 15:01:00||942||944||944||942|1023
1629903670000|2021-08-25 15:01:10|946|945|946|945|946|945|946|945|3340
1629903680000|2021-08-25 15:01:20|947|946|946|945|947|946|946|945|4590
1629903690000|2021-08-25 15:01:30|945|944|945|944|945|945|945|944|300
1629903710000|2021-08-25 15:01:50|||||||||200
1629903720000|2021-08-25 15:02:00|946|945|946|945|946|945|946|945|1400
1629903730000|2021-08-25 15:02:10|||||||||200
1629903740000|2021-08-25 15:02:20|||||||||2100
1629903750000|2021-08-25 15:02:30|947|946|947|946|948|947|947|946|12600
1629903760000|2021-08-25 15:02:40||945||945||945||945|100
1629903770000|2021-08-25 15:02:50|948|946|948|947|948|947|948|946|700
1629903780000|2021-08-25 15:03:00|||||||||200
1629903790000|2021-08-25 15:03:10|||||||||350
1629903800000|2021-08-25 15:03:20|949|948|949|948|949|948|949|948|630
1629903810000|2021-08-25 15:03:30||947||947||947||947|300
1629903820000|2021-08-25 15:03:40||948||948||948||948|400
1629903830000|2021-08-25 15:03:50|||||||||100
1629903840000|2021-08-25 15:04:00|||||||||3100
1629903850000|2021-08-25 15:04:10|||||||||526
1629903860000|2021-08-25 15:04:20|950|947|949|948|950|949|949|947|5780
1629903870000|2021-08-25 15:04:30|||||||||100
1629903880000|2021-08-25 15:04:40|948|947|948|947|948|947|948|947|1100
1629903890000|2021-08-25 15:04:50|949|948|949|948|949|948|949|947|4300
1629903900000|2021-08-25 15:05:00|948|947|947|946|948|947|947|946|9339
1629903920000|2021-08-25 15:05:20|946|945|947|945|947|945|946|944|200
1629903930000|2021-08-25 15:05:30|946||946||946||946||0
1629903940000|2021-08-25 15:05:40|947|946|948|946|948|947|947|946|2194
1629903950000|2021-08-25 15:05:50|947|945|947|946|947|946|947|945|500
1629903960000|2021-08-25 15:06:00||945||945||946||945|500
1629903970000|2021-08-25 15:06:10|946|944|945|944|946|944|945|944|650
1629903980000|2021-08-25 15:06:20|944|943|943|942|944|943|943|942|4343
1629903990000|2021-08-25 15:06:30|944|943|944|943|944|943|944|943|1400
1629904000000|2021-08-25 15:06:40|943|942|940|939|943|942|940|939|11948
1629904010000|2021-08-25 15:06:50|941|938|939|938|941|939|939|938|1000
1629904030000|2021-08-25 15:07:10|||||||||400
1629904040000|2021-08-25 15:07:20|940|939|939|938|940|939|939|938|1085
1629904050000|2021-08-25 15:07:30|940|939|940|939|940|939|940|938|100
1629904060000|2021-08-25 15:07:40||938||939||939||938|3000
1629904080000|2021-08-25 15:08:00|941|940|943|941|943|941|941|940|22300
1629904090000|2021-08-25 15:08:10|942|940|943|941|943|941|941|940|3608
1629904100000|2021-08-25 15:08:20|944|942|943|942|944|942|943|942|200
1629904110000|2021-08-25 15:08:30|942|941|942|941|942|941|942|940|293
1629904120000|2021-08-25 15:08:40|941|940|941|940|941|940|941|940|850
1629904130000|2021-08-25 15:08:50|942|939|941|939|942|941|941|939|0
1629904140000|2021-08-25 15:09:00|940|938|940|938|940|938|940|938|0
1629904150000|2021-08-25 15:09:10||939||939||939||938|400
1629904160000|2021-08-25 15:09:20|||||||||500
1629904170000|2021-08-25 15:09:30||938||938||939||938|0
1629904180000|2021-08-25 15:09:40|939|937|939|938|939|938|938|937|11705
1629904190000|2021-08-25 15:09:50|938|937|938|937|938|938|938|937|4300
1629904200000|2021-08-25 15:10:00|939|938|939|938|939|938|939|938|0
1629904210000|2021-08-25 15:10:10||937||938||938||937|200
1629904220000|2021-08-25 15:10:20||937||938||938||937|100
1629904230000|2021-08-25 15:10:30|938|937|939|937|939|937|938|937|100
1629904240000|2021-08-25 15:10:40|938|936|937|936|938|936|937|936|400
1629904250000|2021-08-25 15:10:50|938||937||938||937||100
1629904260000|2021-08-25 15:11:00|936|935|936|935|936|935|936|935|2546
1629904280000|2021-08-25 15:11:20|||||||||100
1629904290000|2021-08-25 15:11:30|937|936|938|937|938|937|937|936|9100
1629904300000|2021-08-25 15:11:40||936||936||936||936|0
1629904310000|2021-08-25 15:11:50|937|937|937|935|937|937|937|935|0
1629904320000|2021-08-25 15:12:00|||||||||1200
1629904330000|2021-08-25 15:12:10|||||||||300
1629904350000|2021-08-25 15:12:30|936|934|934|933|936|934|934|933|5631
1629904370000|2021-08-25 15:12:50|933|932|933|932|933|932|933|932|600
1629904390000|2021-08-25 15:13:10|||||||||900
1629904410000|2021-08-25 15:13:30|934|933|934|933|934|933|934|933|700
1629904420000|2021-08-25 15:13:40|||||||||6535
1629904430000|2021-08-25 15:13:50|933|932|933|932|933|932|933|932|1100
1629904450000|2021-08-25 15:14:10|||||||||600
1629904460000|2021-08-25 15:14:20|||||||||700
1629904470000|2021-08-25 15:14:30|||||||||1000
1629904490000|2021-08-25 15:14:50|934|933|934|932|934|933|934|932|5204
1629904500000|2021-08-25 15:15:00|933|933|935|934|935|934|933|932|1800
1629904510000|2021-08-25 15:15:10|934|933|934|932|934|933|934|932|200
1629904520000|2021-08-25 15:15:20|933||933||933||933||200
1629904540000|2021-08-25 15:15:40|||||||||500
1629904550000|2021-08-25 15:15:50|934|933|935|933|935|933|934|933|3200
1629904560000|2021-08-25 15:16:00||934||933||934||933|1000
1629904570000|2021-08-25 15:16:10||934||934||934||934|4600
1629904590000|2021-08-25 15:16:30|936|935|936|934|937|936|936|934|1300
1629904600000|2021-08-25 15:16:40||935||934||935||934|0
1629904620000|2021-08-25 15:17:00||935||935||935||935|200
1629904630000|2021-08-25 15:17:10|937|936|938|937|938|937|937|936|800
1629904640000|2021-08-25 15:17:20|937|936|937|936|938|936|937|936|1400
1629904650000|2021-08-25 15:17:30|||||||||485
1629904660000|2021-08-25 15:17:40|936|935|936|935|936|935|936|935|200
1629904670000|2021-08-25 15:17:50||934||934||935||934|100
1629904680000|2021-08-25 15:18:00||935||935||935||935|2200
1629904690000|2021-08-25 15:18:10|||||||||1100
1629904700000|2021-08-25 15:18:20|||||||||2100
1629904730000|2021-08-25 15:18:50|||||||||100
1629904750000|2021-08-25 15:19:10|||||||||500
1629904760000|2021-08-25 15:19:20|935|934|935|934|935|934|935|934|2757
1629904770000|2021-08-25 15:19:30|||||||||700
1629904780000|2021-08-25 15:19:40|||||||||100
1629904790000|2021-08-25 15:19:50|||||||||511
1629904810000|2021-08-25 15:20:10|||||||||100
1629904820000|2021-08-25 15:20:20|||||||||100
1629904840000|2021-08-25 15:20:40|936|935|936|935|936|935|936|935|450
1629904850000|2021-08-25 15:20:50||934||934||934||934|281
1629904860000|2021-08-25 15:21:00|935||935||935||935||800
1629904880000|2021-08-25 15:21:20|||||||||4000
1629904890000|2021-08-25 15:21:30|||||||||200
1629904930000|2021-08-25 15:22:10|936|935|936|934|936|935|935|934|2650
1629904940000|2021-08-25 15:22:20|||||||||300
1629904950000|2021-08-25 15:22:30||935||935||935||935|0
1629904960000|2021-08-25 15:22:40||934||934||934||934|0
1629904970000|2021-08-25 15:22:50|||||||||1300
1629904980000|2021-08-25 15:23:00|935||935||935||935||0
1629905000000|2021-08-25 15:23:20|||||||||1100
1629905010000|2021-08-25 15:23:30|936|935|936|935|936|935|936|935|1100
1629905020000|2021-08-25 15:23:40|937|936|938|936|938|937|937|936|2965
1629905030000|2021-08-25 15:23:50|||||||||150
1629905040000|2021-08-25 15:24:00|||||||||100
1629905060000|2021-08-25 15:24:20|939|937|939|938|939|938|939|937|764
1629905070000|2021-08-25 15:24:30|940||940||940||939||200
1629905080000|2021-08-25 15:24:40|||||||||127
1629905110000|2021-08-25 15:25:10|939||939||939||939||0
1629905120000|2021-08-25 15:25:20|940||940||940||940||1000
1629905130000|2021-08-25 15:25:30|941|939|941|939|941|939|940|939|2225
1629905140000|2021-08-25 15:25:40|940|940|941|940|941|940|940|940|100
1629905160000|2021-08-25 15:26:00|||||||||500
1629905180000|2021-08-25 15:26:20||939||939||939||939|0
1629905190000|2021-08-25 15:26:30||940||939||940||939|120
1629905200000|2021-08-25 15:26:40||940||940||940||940|0
1629905210000|2021-08-25 15:26:50|942|941|943|941|943|942|942|941|700
1629905220000|2021-08-25 15:27:00||942||942||942||942|0
1629905230000|2021-08-25 15:27:10|||||||||400
1629905240000|2021-08-25 15:27:20|||||||||656
1629905260000|2021-08-25 15:27:40|942|941|942|941|942|941|942|940|1400
1629905270000|2021-08-25 15:27:50|941|940|941|940|941|940|941|940|2988
1629905290000|2021-08-25 15:28:10|942|941|942|941|942|941|942|941|145
1629905300000|2021-08-25 15:28:20|943|942|943|942|943|942|943|942|0
1629905310000|2021-08-25 15:28:30|||||||||100
1629905330000|2021-08-25 15:28:50|||||||||100
1629905350000|2021-08-25 15:29:10|||||||||300
1629905410000|2021-08-25 15:30:10|944|943|944|942|944|943|944|942|1300
1629905430000|2021-08-25 15:30:30|943|943|943|942|943|943|943|942|0
1629905440000|2021-08-25 15:30:40|942|941|941|940|942|941|941|940|500
1629905450000|2021-08-25 15:30:50|942||942||942||942||0
1629905460000|2021-08-25 15:31:00||941||941||941||941|0
1629905470000|2021-08-25 15:31:10|943|940|943|941|943|941|942|940|300
1629905480000|2021-08-25 15:31:20||942||942||942||942|0
1629905500000|2021-08-25 15:31:40|944|943|944|943|944|943|944|943|900
1629905510000|2021-08-25 15:31:50|||||||||530
1629905520000|2021-08-25 15:32:00|||||||||100
1629905570000|2021-08-25 15:32:50|||||||||100
1629905580000|2021-08-25 15:33:00|||||||||1380
1629905620000|2021-08-25 15:33:40|945|944|944|943|945|944|944|943|8900
1629905630000|2021-08-25 15:33:50|945|944|945|943|945|944|945|943|446
1629905640000|2021-08-25 15:34:00||944||943||944||943|202
1629905650000|2021-08-25 15:34:10||944||943||944||943|0
1629905660000|2021-08-25 15:34:20||944||944||944||944|300
1629905670000|2021-08-25 15:34:30|944|943|945|943|945|943|944|943|800
1629905680000|2021-08-25 15:34:40|946|944|946|945|946|945|946|944|950
1629905690000|2021-08-25 15:34:50|||||||||100
1629905700000|2021-08-25 15:35:00|947|944|947|946|947|946|947|944|3750
1629905710000|2021-08-25 15:35:10|||||||||100
1629905720000|2021-08-25 15:35:20|946|945|946|945|946|945|946|945|330
1629905730000|2021-08-25 15:35:30|947||947||947||947||300
1629905760000|2021-08-25 15:36:00|946|944|945|943|946|944|944|943|1381
1629905770000|2021-08-25 15:36:10|946|944|946|944|946|944|945|944|701
1629905780000|2021-08-25 15:36:20|945||945||945||945||2100
1629905790000|2021-08-25 15:36:30|946||946||946||946||200
1629905800000|2021-08-25 15:36:40||945||945||945||945|700
1629905820000|2021-08-25 15:37:00|947|946|948|947|948|947|947|946|4263
1629905830000|2021-08-25 15:37:10|||||||||1000
1629905840000|2021-08-25 15:37:20|||||||||1071
1629905850000|2021-08-25 15:37:30|949|948|949|948|949|948|949|948|300
1629905860000|2021-08-25 15:37:40|||||||||100
1629905870000|2021-08-25 15:37:50|||||||||600
1629905880000|2021-08-25 15:38:00|||||||||747
1629905890000|2021-08-25 15:38:10|950|949|949|948|950|949|949|948|1083
1629905900000|2021-08-25 15:38:20|||||||||700
1629905910000|2021-08-25 15:38:30||947||947||947||947|0
1629905920000|2021-08-25 15:38:40|948||948||948||948||1100
1629905940000|2021-08-25 15:39:00|||||||||600
1629905950000|2021-08-25 15:39:10|||||||||1700
1629905960000|2021-08-25 15:39:20|||||||||2000
1629905970000|2021-08-25 15:39:30|||||||||200
1629905980000|2021-08-25 15:39:40|947|946|947|946|947|946|947|946|4054
1629905990000|2021-08-25 15:39:50|948|947|948|946|948|947|948|946|2304
1629906000000|2021-08-25 15:40:00||947||947||947||947|0
1629906010000|2021-08-25 15:40:10|947|946|947|946|947|946|947|946|1006
1629906020000|2021-08-25 15:40:20|||||||||300
1629906030000|2021-08-25 15:40:30|946|945|945|944|946|945|945|944|15500
1629906040000|2021-08-25 15:40:40|946|945|946|945|946|945|946|945|1400
1629906060000|2021-08-25 15:41:00|947|946|947|946|947|946|947|946|750
1629906080000|2021-08-25 15:41:20|||||||||1000
1629906090000|2021-08-25 15:41:30|948|947|948|947|948|947|948|947|1500
1629906110000|2021-08-25 15:41:50|949|948|949|948|949|948|949|948|1400
1629906130000|2021-08-25 15:42:10|||||||||275
1629906140000|2021-08-25 15:42:20|||||||||3000
1629906150000|2021-08-25 15:42:30|950|949|950|949|950|949|950|949|652
1629906160000|2021-08-25 15:42:40|||||||||1281
1629906170000|2021-08-25 15:42:50|949|948|950|949|950|949|949|948|1605
1629906190000|2021-08-25 15:43:10|949|948|949|948|949|948|949|948|575
1629906200000|2021-08-25 15:43:20|||||||||100
1629906210000|2021-08-25 15:43:30|950|949|949|948|950|949|949|948|700
1629906230000|2021-08-25 15:43:50|||||||||300
1629906240000|2021-08-25 15:44:00|||||||||1107
1629906250000|2021-08-25 15:44:10|||||||||200
1629906260000|2021-08-25 15:44:20|||||||||300
1629906270000|2021-08-25 15:44:30|||||||||100
1629906280000|2021-08-25 15:44:40|950|949|950|949|950|949|950|949|700
1629906290000|2021-08-25 15:44:50||948||948||948||948|1400
1629906300000|2021-08-25 15:45:00||949||949||949||949|0
1629906320000|2021-08-25 15:45:20|||||||||2450
1629906330000|2021-08-25 15:45:30|||||||||600
1629906340000|2021-08-25 15:45:40|||||||||1600
1629906350000|2021-08-25 15:45:50|||||||||1089
1629906360000|2021-08-25 15:46:00|949|948|949|948|949|948|949|948|1400
1629906370000|2021-08-25 15:46:10|948|947|948|947|948|947|948|947|4754
1629906380000|2021-08-25 15:46:20|||||||||517
1629906390000|2021-08-25 15:46:30|949|948|949|948|950|948|949|948|1800
1629906410000|2021-08-25 15:46:50|950|949|950|949|950|949|950|949|800
1629906420000|2021-08-25 15:47:00|||||||||2600
1629906430000|2021-08-25 15:47:10|||||||||600
1629906440000|2021-08-25 15:47:20|951|950|954|953|954|953|951|950|64863
1629906450000|2021-08-25 15:47:30|||||||||310
1629906460000|2021-08-25 15:47:40|953|952|953|952|953|952|953|952|1200
1629906470000|2021-08-25 15:47:50|||||||||1383
1629906480000|2021-08-25 15:48:00||951||952||952||951|700
1629906490000|2021-08-25 15:48:10|||||||||1100
1629906500000|2021-08-25 15:48:20|954|953|954|953|954|953|954|953|1578
1629906520000|2021-08-25 15:48:40|||||||||1059
1629906530000|2021-08-25 15:48:50|953|952|953|952|953|952|953|952|1500
1629906540000|2021-08-25 15:49:00|||||||||800
1629906550000|2021-08-25 15:49:10|||||||||205
1629906560000|2021-08-25 15:49:20|954|953|954|952|954|953|953|952|1600
1629906570000|2021-08-25 15:49:30||953||952||953||952|200
1629906580000|2021-08-25 15:49:40|955|953|955|953|955|954|955|953|1400
1629906590000|2021-08-25 15:49:50||954||953||954||953|650
1629906600000|2021-08-25 15:50:00|954|954|954|953|954|954|954|953|0
1629906620000|2021-08-25 15:50:20|955|954|955|953|955|954|955|953|1000
1629906630000|2021-08-25 15:50:30||954||953||954||953|300
1629906640000|2021-08-25 15:50:40|954|954|955|954|955|954|954|954|800
1629906660000|2021-08-25 15:51:00||953||954||954||953|0
1629906670000|2021-08-25 15:51:10||953||953||953||953|0
1629906680000|2021-08-25 15:51:20|954||954||954||954||400
1629906690000|2021-08-25 15:51:30|955|954|955|954|955|954|955|953|327
1629906700000|2021-08-25 15:51:40|||||||||4822
1629906710000|2021-08-25 15:51:50|956|955|957|956|957|956|956|954|3554
1629906720000|2021-08-25 15:52:00|958|955|958|956|958|957|957|955|2710
1629906730000|2021-08-25 15:52:10|959|957|958|957|959|958|958|957|4500
1629906740000|2021-08-25 15:52:20|959|958|958|957|960|959|958|956|10102
1629906750000|2021-08-25 15:52:30|959|956|958|957|959|957|957|956|650
1629906760000|2021-08-25 15:52:40|||||||||400
1629906770000|2021-08-25 15:52:50|959|958|959|957|960|958|959|957|1600
1629906780000|2021-08-25 15:53:00||958||957||958||957|0
1629906790000|2021-08-25 15:53:10||958||958||958||958|200
1629906800000|2021-08-25 15:53:20|960|959|960|959|960|959|959|959|2445
1629906810000|2021-08-25 15:53:30|||||||||1963
1629906820000|2021-08-25 15:53:40|961|960|961|960|961|960|960|959|43358
1629906830000|2021-08-25 15:53:50|962|961|962|960|962|961|962|960|3400
1629906840000|2021-08-25 15:54:00|961|961|962|961|964|963|961|960|4090
1629906850000|2021-08-25 15:54:10||960||960||961||960|500
1629906860000|2021-08-25 15:54:20|961||961||961||960||12000
1629906870000|2021-08-25 15:54:30|960|959|960|959|960|959|960|959|1035
1629906880000|2021-08-25 15:54:40|||||||||150
1629906890000|2021-08-25 15:54:50|959|958|959|958|959|958|959|958|1600
1629906900000|2021-08-25 15:55:00|||||||||404
1629906910000|2021-08-25 15:55:10|||||||||246
1629906920000|2021-08-25 15:55:20|958|957|958|957|958|957|958|957|6550
1629906930000|2021-08-25 15:55:30|957|956|957|956|957|956|957|956|1295
1629906940000|2021-08-25 15:55:40||955||955||956||955|0
1629906950000|2021-08-25 15:55:50||956||955||956||955|500
1629906960000|2021-08-25 15:56:00|956||956||956||956||1504
1629906970000|2021-08-25 15:56:10|957|956|958|957|958|957|957|956|4517
1629906980000|2021-08-25 15:56:20|957|956|957|956|957|956|957|956|4813
1629906990000|2021-08-25 15:56:30|||||||||300
1629907000000|2021-08-25 15:56:40|956|955|955|954|956|955|955|954|8951
1629907010000|2021-08-25 15:56:50|||||||||2970
1629907030000|2021-08-25 15:57:10|956|955|957|956|958|957|956|955|3450
1629907040000|2021-08-25 15:57:20|958|957|958|957|958|957|958|957|100
1629907050000|2021-08-25 15:57:30||956||957||957||956|500
1629907060000|2021-08-25 15:57:40||956||957||957||956|2300
1629907070000|2021-08-25 15:57:50|959|956|959|958|959|958|959|956|100
1629907080000|2021-08-25 15:58:00|958|957|958|956|958|957|958|956|600
1629907090000|2021-08-25 15:58:10||957||957||957||957|500
1629907100000|2021-08-25 15:58:20||956||956||956||956|0
1629907110000|2021-08-25 15:58:30||957||956||957||956|1100
1629907120000|2021-08-25 15:58:40||957||956||957||956|1067
1629907130000|2021-08-25 15:58:50||957||956||957||956|100
1629907140000|2021-08-25 15:59:00|957||957||957||957||100
1629907150000|2021-08-25 15:59:10|958|957|958|957|958|957|958|957|3900
1629907160000|2021-08-25 15:59:20|||||||||560
1629907180000|2021-08-25 15:59:40|||||||||610
1629907190000|2021-08-25 15:59:50|959|958|959|958|959|958|959|958|800
1629907200000|2021-08-25 16:00:00|||||||||2150
1629907210000|2021-08-25 16:00:10|||||||||100
1629907230000|2021-08-25 16:00:30|958|957|958|957|958|957|958|957|2032
1629907240000|2021-08-25 16:00:40|||||||||104
1629907250000|2021-08-25 16:00:50|||||||||200
1629907270000|2021-08-25 16:01:10|||||||||1200
1629907280000|2021-08-25 16:01:20|959|958|960|959|960|959|959|958|500
1629907290000|2021-08-25 16:01:30|||||||||704
1629907310000|2021-08-25 16:01:50|961|960|960|959|962|961|960|959|10460
1629907320000|2021-08-25 16:02:00|959|958|959|958|959|958|959|958|100
1629907330000|2021-08-25 16:02:10|960|959|960|959|961|960|960|959|2939
1629907340000|2021-08-25 16:02:20|961||961||961||961||1100
1629907350000|2021-08-25 16:02:30|960||960||960||960||251
1629907360000|2021-08-25 16:02:40|961|960|962|961|962|961|961|960|3900
1629907370000|2021-08-25 16:02:50|963|962|964|962|964|963|963|961|4812
1629907380000|2021-08-25 16:03:00|965|963|965|964|965|964|965|962|6600
1629907390000|2021-08-25 16:03:10|966|965|966|965|966|965|966|964|4000
1629907400000|2021-08-25 16:03:20|967|964|968|966|969|968|967|964|15912
1629907410000|2021-08-25 16:03:30|969|967|967|966|969|967|967|966|600
1629907420000|2021-08-25 16:03:40|968|967|968|967|968|967|967|966|502
1629907430000|2021-08-25 16:03:50||966||967||967||966|200
1629907440000|2021-08-25 16:04:00|||||||||2010
1629907450000|2021-08-25 16:04:10|969|968|969|967|969|968|969|967|987
1629907460000|2021-08-25 16:04:20|968|968|969|967|969|968|968|967|220
1629907470000|2021-08-25 16:04:30|968||968||968||968||1702
1629907480000|2021-08-25 16:04:40|969|968|969|968|969|968|969|968|1325
1629907490000|2021-08-25 16:04:50|968|967|968|967|968|967|968|967|100
1629907500000|2021-08-25 16:05:00|||||||||317
1629907510000|2021-08-25 16:05:10|967|966|967|966|967|966|967|966|1150
1629907530000|2021-08-25 16:05:30|||||||||359
1629907540000|2021-08-25 16:05:40|968||967||968||967||969
1629907550000|2021-08-25 16:05:50|||||||||100
1629907570000|2021-08-25 16:06:10|966|965|966|965|966|965|966|965|7533
1629907590000|2021-08-25 16:06:30|967|966|967|965|967|966|967|965|1100
1629907600000|2021-08-25 16:06:40|968|966|969|967|969|968|968|966|4063
1629907610000|2021-08-25 16:06:50|970|968|973|971|973|973|969|968|22499
1629907620000|2021-08-25 16:07:00|974|972|976|975|976|975|973|971|46997
1629907630000|2021-08-25 16:07:10|977|976|984|981|985|984|976|976|152857
1629907640000|2021-08-25 16:07:20|983|982|980|979|983|982|980|979|11458
1629907650000|2021-08-25 16:07:30|979|978|982|980|982|981|979|978|19650
1629907660000|2021-08-25 16:07:40|981|979|980|978|981|980|980|977|29376
1629907670000|2021-08-25 16:07:50|979|977|980|978|980|979|979|977|900
1629907680000|2021-08-25 16:08:00|981|979|979|978|982|981|979|978|40967
1629907690000|2021-08-25 16:08:10|980|979|980|978|980|979|980|978|1428
1629907700000|2021-08-25 16:08:20||979||979||979||978|2218
1629907710000|2021-08-25 16:08:30|981|980|982|981|982|981|981|979|4122
1629907720000|2021-08-25 16:08:40|983|980|983|981|983|982|983|980|9139
1629907730000|2021-08-25 16:08:50|982||982||982||982||3020
1629907740000|2021-08-25 16:09:00|983|982|983|982|983|982|983|982|6720
1629907750000|2021-08-25 16:09:10|984|983|987|984|987|985|984|983|16001
1629907760000|2021-08-25 16:09:20|986|985|986|984|987|985|985|983|11004
1629907770000|2021-08-25 16:09:30|987|985|986|985|987|985|986|984|4265
1629907780000|2021-08-25 16:09:40|987|986|988|987|988|987|987|986|3419
1629907790000|2021-08-25 16:09:50|989|988|989|988|989|988|989|988|2121
1629907800000|2021-08-25 16:10:00|990|989|990|989|990|989|990|989|11321
1629907810000|2021-08-25 16:10:10|991|990|991|989|992|990|990|989|13727
1629907820000|2021-08-25 16:10:20|||||||||100
1629907830000|2021-08-25 16:10:30|990|988|989|988|990|988|988|987|19945
1629907840000|2021-08-25 16:10:40|988|987|986|984|988|987|985|984|12598
1629907850000|2021-08-25 16:10:50|985|983|985|984|985|984|985|982|1600
1629907860000|2021-08-25 16:11:00|||||||||1700
1629907870000|2021-08-25 16:11:10|984|983|983|981|984|983|983|981|10656
1629907880000|2021-08-25 16:11:20|982|982|982|980|983|982|981|980|15616
1629907890000|2021-08-25 16:11:30|983|981|980|979|983|981|980|979|6760
1629907900000|2021-08-25 16:11:40|979|978|977|975|980|979|977|975|17100
1629907910000|2021-08-25 16:11:50|978|974|979|978|979|978|978|974|2810
1629907920000|2021-08-25 16:12:00|||||||||1100
1629907930000|2021-08-25 16:12:10|||||||||5600
1629907940000|2021-08-25 16:12:20|||||||||650
1629907950000|2021-08-25 16:12:30|980|979|980|978|980|979|980|978|600
1629907960000|2021-08-25 16:12:40|||||||||1000
1629907970000|2021-08-25 16:12:50|979|977|979|977|979|977|978|977|1014
1629907980000|2021-08-25 16:13:00|978|976|978|976|978|977|977|976|1300
1629907990000|2021-08-25 16:13:10|977|975|976|975|977|975|976|975|6264
1629908000000|2021-08-25 16:13:20|||||||||1750
1629908010000|2021-08-25 16:13:30|975|974|975|974|975|974|975|974|3183
1629908020000|2021-08-25 16:13:40|||||||||1005
1629908030000|2021-08-25 16:13:50|||||||||2109
1629908040000|2021-08-25 16:14:00|974|973|974|973|975|973|974|973|1731
1629908050000|2021-08-25 16:14:10|973|972|974|973|974|973|973|970|4730
1629908060000|2021-08-25 16:14:20|973|972|971|970|973|972|971|970|1684
1629908070000|2021-08-25 16:14:30|972|971|972|971|972|971|972|970|600
1629908080000|2021-08-25 16:14:40|971|970|971|970|971|970|970|968|22949
1629908090000|2021-08-25 16:14:50|||||||||2600
1629908100000|2021-08-25 16:15:00|970|969|972|970|972|971|970|968|3000
1629908110000|2021-08-25 16:15:10|971|969|973|970|973|971|971|969|1100
1629908120000|2021-08-25 16:15:20|972|969|973|971|973|971|971|969|578
1629908130000|2021-08-25 16:15:30|972||972||972||972||0
1629908140000|2021-08-25 16:15:40|973||973||973||973||420
1629908150000|2021-08-25 16:15:50|972|970|972|970|973|971|971|970|2550
1629908160000|2021-08-25 16:16:00|971|969|970|968|972|969|970|968|1500
1629908170000|2021-08-25 16:16:10|969||969||969||969||500
1629908180000|2021-08-25 16:16:20|970|969|970|969|970|969|970|969|0
1629908190000|2021-08-25 16:16:30|||||||||1100
1629908200000|2021-08-25 16:16:40|969|968|968|967|969|968|968|967|3441
1629908210000|2021-08-25 16:16:50|969|968|969|968|969|968|969|967|600
1629908220000|2021-08-25 16:17:00|970|969|971|969|971|970|970|969|1550
1629908240000|2021-08-25 16:17:20||970||970||970||970|11480
1629908250000|2021-08-25 16:17:30|||||||||100
1629908260000|2021-08-25 16:17:40|||||||||100
1629908270000|2021-08-25 16:17:50|||||||||1137
1629908280000|2021-08-25 16:18:00|970|969|970|969|971|969|970|969|2123
1629908290000|2021-08-25 16:18:10|||||||||1200
1629908310000|2021-08-25 16:18:30|969|968|969|968|970|968|969|967|583
1629908320000|2021-08-25 16:18:40|968|967|968|967|968|968|968|967|6500
1629908330000|2021-08-25 16:18:50|||||||||600
1629908340000|2021-08-25 16:19:00||966||966||966||966|180
1629908350000|2021-08-25 16:19:10||967||967||967||967|2684
1629908370000|2021-08-25 16:19:30|||||||||160
1629908380000|2021-08-25 16:19:40|||||||||100
1629908390000|2021-08-25 16:19:50||966||966||967||966|0
1629908400000|2021-08-25 16:20:00|969|967|971|969|971|969|969|967|200
1629908410000|2021-08-25 16:20:10||968||969||969||968|0
1629908420000|2021-08-25 16:20:20||970||970||970||970|400
1629908430000|2021-08-25 16:20:30|||||||||578
1629908440000|2021-08-25 16:20:40|972|971|972|971|972|971|972|971|1550
1629908450000|2021-08-25 16:20:50|971|970|972|970|972|970|971|970|957
1629908460000|2021-08-25 16:21:00|971||972||972||971||1550
1629908470000|2021-08-25 16:21:10|971|971|972|971|972|971|971|970|4422
1629908480000|2021-08-25 16:21:20|||||||||1250
1629908490000|2021-08-25 16:21:30|||||||||1546
1629908500000|2021-08-25 16:21:40|973|972|973|972|974|972|973|972|1609
1629908520000|2021-08-25 16:22:00|974|973|974|973|974|973|974|973|7899
1629908550000|2021-08-25 16:22:30|975|974|975|974|975|974|975|973|519
1629908560000|2021-08-25 16:22:40||973||974||974||973|200
1629908570000|2021-08-25 16:22:50|974|973|975|973|975|974|974|973|2453
1629908580000|2021-08-25 16:23:00|974||974||974||974||100
1629908590000|2021-08-25 16:23:10|975|974|976|975|977|976|975|974|6813
1629908600000|2021-08-25 16:23:20|||||||||800
1629908610000|2021-08-25 16:23:30|||||||||300
1629908620000|2021-08-25 16:23:40|975|974|974|973|975|974|974|973|2991
1629908630000|2021-08-25 16:23:50|||||||||400
1629908640000|2021-08-25 16:24:00|||||||||314
1629908660000|2021-08-25 16:24:20|973|972|971|970|973|972|971|970|43053
1629908670000|2021-08-25 16:24:30||969||970||970||969|500
1629908680000|2021-08-25 16:24:40|972|969|973|972|974|972|972|969|5900
1629908690000|2021-08-25 16:24:50|974|973|975|973|975|973|974|973|1800
1629908700000|2021-08-25 16:25:00||972||973||974||972|0
1629908710000|2021-08-25 16:25:10|974|974|974|972|975|974|973|972|200
1629908720000|2021-08-25 16:25:20||973||972||973||972|0
1629908730000|2021-08-25 16:25:30|||||||||513
1629908740000|2021-08-25 16:25:40||973||973||973||972|0
1629908750000|2021-08-25 16:25:50|973|972|973|972|973|972|973|972|300
1629908760000|2021-08-25 16:26:00|972|971|971|970|972|971|971|970|25195
1629908770000|2021-08-25 16:26:10|972|971|971|970|972|971|971|970|1152
1629908780000|2021-08-25 16:26:20|||||||||100
1629908790000|2021-08-25 16:26:30|||||||||500
1629908800000|2021-08-25 16:26:40|||||||||100
1629908810000|2021-08-25 16:26:50|||||||||1328
1629908830000|2021-08-25 16:27:10|||||||||223
1629908840000|2021-08-25 16:27:20|||||||||2800
1629908850000|2021-08-25 16:27:30|970|969|968|967|970|969|968|967|22580
1629908860000|2021-08-25 16:27:40|967|966|967|966|967|966|967|966|1750
1629908870000|2021-08-25 16:27:50|968|967|969|967|969|968|968|967|1400
1629908880000|2021-08-25 16:28:00||968||968||968||967|350
1629908890000|2021-08-25 16:28:10|970|969|971|969|971|970|970|969|1400
1629908900000|2021-08-25 16:28:20||970||969||970||969|200
1629908910000|2021-08-25 16:28:30||970||969||970||969|500
1629908920000|2021-08-25 16:28:40||970||969||970||969|200
1629908940000|2021-08-25 16:29:00||970||970||970||970|0
1629908950000|2021-08-25 16:29:10||969||969||969||969|403
1629908960000|2021-08-25 16:29:20||970||970||970||970|0
1629908970000|2021-08-25 16:29:30|972|971|973|971|973|972|972|971|1200
1629909010000|2021-08-25 16:30:10|||||||||200
1629909020000|2021-08-25 16:30:20||972||972||972||971|1131
1629909030000|2021-08-25 16:30:30|||||||||1350
1629909040000|2021-08-25 16:30:40|972|971|972|971|972|971|972|971|900
1629909050000|2021-08-25 16:30:50|971|970|971|969|971|970|971|969|2027
1629909060000|2021-08-25 16:31:00||970||970||970||970|1648
1629909070000|2021-08-25 16:31:10|||||||||502
1629909090000|2021-08-25 16:31:30|970|969|969|968|970|969|969|967|21343
1629909100000|2021-08-25 16:31:40|968|967|968|967|968|968|968|967|10000
1629909110000|2021-08-25 16:31:50|||||||||400
1629909120000|2021-08-25 16:32:00|969|968|970|969|970|969|969|968|3177
1629909130000|2021-08-25 16:32:10||968||968||968||968|1381
1629909150000|2021-08-25 16:32:30|||||||||1000
1629909160000|2021-08-25 16:32:40|||||||||2500
1629909170000|2021-08-25 16:32:50|969|967|967|966|969|967|966|965|26047
1629909180000|2021-08-25 16:33:00|||||||||1500
1629909190000|2021-08-25 16:33:10|966|965|966|965|966|965|966|965|549
1629909200000|2021-08-25 16:33:20|||||||||100
1629909210000|2021-08-25 16:33:30|||||||||210
1629909220000|2021-08-25 16:33:40|967|966|967|965|967|966|967|965|3066
1629909230000|2021-08-25 16:33:50|||||||||450
1629909240000|2021-08-25 16:34:00|966||966||967||966||3400
1629909250000|2021-08-25 16:34:10|965|964|965|964|965|964|964|963|12682
1629909260000|2021-08-25 16:34:20|964|963|964|963|964|963|964|963|2819
1629909270000|2021-08-25 16:34:30|||||||||2356
1629909290000|2021-08-25 16:34:50|963|962|963|962|963|962|963|962|300
1629909300000|2021-08-25 16:35:00|||||||||100
1629909320000|2021-08-25 16:35:20|||||||||534
1629909330000|2021-08-25 16:35:30|962|961|964|963|965|963|962|961|19449
1629909350000|2021-08-25 16:35:50|||||||||517
1629909380000|2021-08-25 16:36:20|||||||||100
1629909390000|2021-08-25 16:36:30|965|964|965|963|965|964|965|963|700
1629909400000|2021-08-25 16:36:40||964||964||964||964|0
1629909410000|2021-08-25 16:36:50|||||||||700
1629909420000|2021-08-25 16:37:00|966|965|966|965|967|965|966|965|632
1629909430000|2021-08-25 16:37:10|965|964|964|963|965|964|964|963|3954
1629909460000|2021-08-25 16:37:40|||||||||100
1629909470000|2021-08-25 16:37:50|||||||||204
1629909480000|2021-08-25 16:38:00|965|964|964|963|965|964|964|963|100
1629909500000|2021-08-25 16:38:20|||||||||9173
1629909520000|2021-08-25 16:38:40|||||||||1485
1629909530000|2021-08-25 16:38:50||962||962||963||962|105
1629909550000|2021-08-25 16:39:10|965|963|965|963|965|964|965|963|7033
1629909570000|2021-08-25 16:39:30||964||964||964||964|0
1629909590000|2021-08-25 16:39:50|966|965|967|965|967|966|966|965|794
1629909600000|2021-08-25 16:40:00||966||966||966||965|0
1629909610000|2021-08-25 16:40:10||965||966||966||965|0
1629909620000|2021-08-25 16:40:20||965||965||966||965|100
1629909640000|2021-08-25 16:40:40|966||966||966||966||0
1629909660000|2021-08-25 16:41:00|||||||||1000
1629909680000|2021-08-25 16:41:20|965|964|965|964|965|964|965|964|1359
1629909730000|2021-08-25 16:42:10|||||||||200
1629909740000|2021-08-25 16:42:20|||||||||200
1629909750000|2021-08-25 16:42:30|964|963|964|963|964|963|964|963|300
1629909770000|2021-08-25 16:42:50|||||||||200
1629909800000|2021-08-25 16:43:20|||||||||3500
1629909810000|2021-08-25 16:43:30|||||||||7661
1629909860000|2021-08-25 16:44:20|||||||||1200
1629909900000|2021-08-25 16:45:00|965|964|965|963|965|964|965|963|1500
1629909910000|2021-08-25 16:45:10|964|962|963|962|964|962|963|962|550
1629909930000|2021-08-25 16:45:30|||||||||1900
1629909940000|2021-08-25 16:45:40|||||||||100
1629909970000|2021-08-25 16:46:10|||||||||7446
1629909990000|2021-08-25 16:46:30|||||||||700
1629910020000|2021-08-25 16:47:00|964|963|965|963|965|963|964|963|1600
1629910030000|2021-08-25 16:47:10|||||||||213
1629910040000|2021-08-25 16:47:20|||||||||200
1629910050000|2021-08-25 16:47:30|964||965||965||964||1000
1629910060000|2021-08-25 16:47:40|964||964||964||964||0
1629910070000|2021-08-25 16:47:50|||||||||300
1629910080000|2021-08-25 16:48:00|963|962|963|962|963|962|963|962|510
1629910090000|2021-08-25 16:48:10|||||||||1150
1629910120000|2021-08-25 16:48:40|||||||||200
1629910130000|2021-08-25 16:48:50|||||||||180
1629910150000|2021-08-25 16:49:10|||||||||600
1629910180000|2021-08-25 16:49:40|||||||||800
1629910190000|2021-08-25 16:49:50|962|961|962|961|962|961|962|961|1600
1629910220000|2021-08-25 16:50:20|||||||||100
1629910230000|2021-08-25 16:50:30|||||||||516
1629910240000|2021-08-25 16:50:40|||||||||350
1629910250000|2021-08-25 16:50:50|963|962|964|963|964|963|963|962|1235
1629910260000|2021-08-25 16:51:00|||||||||1000
1629910270000|2021-08-25 16:51:10|||||||||728
1629910280000|2021-08-25 16:51:20|||||||||450
1629910290000|2021-08-25 16:51:30|965|964|965|963|965|964|965|963|0
1629910300000|2021-08-25 16:51:40|964||964||964||964||1000
1629910310000|2021-08-25 16:51:50||962||962||962||962|0
1629910320000|2021-08-25 16:52:00|963||963||963||963||0
1629910330000|2021-08-25 16:52:10|||||||||100
1629910340000|2021-08-25 16:52:20|||||||||2227
1629910350000|2021-08-25 16:52:30|964|963|965|963|965|963|964|963|472
1629910360000|2021-08-25 16:52:40|||||||||500
1629910370000|2021-08-25 16:52:50|||||||||200
1629910380000|2021-08-25 16:53:00|964||964||964||964||313
1629910390000|2021-08-25 16:53:10|||||||||200
1629910410000|2021-08-25 16:53:30|||||||||1236
1629910430000|2021-08-25 16:53:50|||||||||119
1629910440000|2021-08-25 16:54:00|963|962|963|962|964|962|963|962|1300
1629910460000|2021-08-25 16:54:20|||||||||200
1629910470000|2021-08-25 16:54:30|964|963|964|963|964|963|964|962|600
1629910490000|2021-08-25 16:54:50|965|964|965|964|965|964|965|963|400
1629910520000|2021-08-25 16:55:20||963||963||964||963|0
1629910540000|2021-08-25 16:55:40||964||963||964||963|0
1629910550000|2021-08-25 16:55:50|964||964||964||964||300
1629910560000|2021-08-25 16:56:00|||||||||104
1629910570000|2021-08-25 16:56:10|||||||||4100
1629910590000|2021-08-25 16:56:30|||||||||100
1629910610000|2021-08-25 16:56:50|||||||||100
1629910630000|2021-08-25 16:57:10|||||||||200
1629910640000|2021-08-25 16:57:20|965|964|965|964|965|964|965|964|2826
1629910650000|2021-08-25 16:57:30|||||||||100
1629910660000|2021-08-25 16:57:40|||||||||100
1629910670000|2021-08-25 16:57:50|966|965|967|966|967|966|966|965|6429
1629910680000|2021-08-25 16:58:00|966|965|967|966|967|966|966|965|200
1629910710000|2021-08-25 16:58:30|966|965|966|965|966|966|966|965|0
1629910730000|2021-08-25 16:58:50|||||||||500
1629910750000|2021-08-25 16:59:10|||||||||478
1629910760000|2021-08-25 16:59:20|967|966|968|966|968|966|967|966|300
1629910790000|2021-08-25 16:59:50|969|967|969|968|969|968|969|967|750
1629910800000|2021-08-25 17:00:00|968|967|970|968|970|969|967|966|21633
1629910810000|2021-08-25 17:00:10|969||970||970||969||0
1629910820000|2021-08-25 17:00:20||969||969||969||969|204
1629910830000|2021-08-25 17:00:30|969|968|970|968|970|968|969|968|7353
1629910840000|2021-08-25 17:00:40|969|969|973|971|973|971|969|968|3623
1629910850000|2021-08-25 17:00:50|972|970|972|970|972|970|971|970|857
1629910860000|2021-08-25 17:01:00|971||971||971||971||200
1629910870000|2021-08-25 17:01:10|972|971|973|972|974|972|972|971|900
1629910880000|2021-08-25 17:01:20||971||971||972||971|100
1629910890000|2021-08-25 17:01:30|974|972|974|972|974|973|974|971|1075
1629910900000|2021-08-25 17:01:40|973||974||974||973||1500
1629910910000|2021-08-25 17:01:50|973|973|974|972|974|973|973|972|900
1629910920000|2021-08-25 17:02:00|973|971|972|971|973|972|972|971|4100
1629910930000|2021-08-25 17:02:10|973|972|974|972|974|972|973|972|437
1629910940000|2021-08-25 17:02:20||973||973||973||973|500
1629910950000|2021-08-25 17:02:30|973|972|973|971|973|972|972|971|300
1629910960000|2021-08-25 17:02:40|972||972||972||972||200
1629910970000|2021-08-25 17:02:50|973|972|973|972|973|972|973|972|337
1629910980000|2021-08-25 17:03:00|974|973|974|973|974|973|973|972|1771
1629910990000|2021-08-25 17:03:10|973|972|974|972|974|972|973|972|1015
1629911000000|2021-08-25 17:03:20|973||973||973||973||500
1629911010000|2021-08-25 17:03:30|974||973||974||973||1000
1629911020000|2021-08-25 17:03:40|974|973|974|972|974|973|973|972|500
1629911040000|2021-08-25 17:04:00|973||974||974||973||281
1629911050000|2021-08-25 17:04:10|973||973||973||973||400
1629911060000|2021-08-25 17:04:20|972|971|972|971|973|971|972|971|2806
1629911070000|2021-08-25 17:04:30||970||970||970||970|100
1629911080000|2021-08-25 17:04:40|971||971||972||971||2000
1629911090000|2021-08-25 17:04:50|||||||||1000
1629911110000|2021-08-25 17:05:10|972|971|972|970|972|971|972|970|100
1629911120000|2021-08-25 17:05:20|971|969|969|968|971|969|969|968|7401
1629911130000|2021-08-25 17:05:30|968|967|968|966|968|967|967|966|2400
1629911140000|2021-08-25 17:05:40|||||||||3000
1629911150000|2021-08-25 17:05:50|967||968||968||967||0
1629911160000|2021-08-25 17:06:00|967|967|968|966|968|967|967|966|0
1629911180000|2021-08-25 17:06:20||967||967||967||967|1500
1629911190000|2021-08-25 17:06:30|||||||||1100
1629911200000|2021-08-25 17:06:40|||||||||100
1629911210000|2021-08-25 17:06:50|||||||||500
1629911230000|2021-08-25 17:07:10|||||||||200
1629911240000|2021-08-25 17:07:20|||||||||100
1629911250000|2021-08-25 17:07:30|969|968|970|969|970|969|969|968|145
1629911260000|2021-08-25 17:07:40|969||970||970||969||750
1629911270000|2021-08-25 17:07:50|||||||||100
1629911280000|2021-08-25 17:08:00|||||||||200
1629911290000|2021-08-25 17:08:10|||||||||165
1629911300000|2021-08-25 17:08:20|971|970|971|970|972|971|971|970|1297
1629911310000|2021-08-25 17:08:30|972|971|972|971|972|971|972|971|100
1629911330000|2021-08-25 17:08:50|971|970|971|970|972|970|971|970|200
1629911340000|2021-08-25 17:09:00|972|969|970|968|972|969|970|968|1500
1629911350000|2021-08-25 17:09:10|971|969|972|969|972|970|971|969|1085
1629911370000|2021-08-25 17:09:30|971|970|970|969|972|970|969|968|696
1629911420000|2021-08-25 17:10:20|||||||||200
1629911430000|2021-08-25 17:10:30|971|970|972|970|972|970|971|970|400
1629911440000|2021-08-25 17:10:40|971||971||971||971||0
1629911450000|2021-08-25 17:10:50|972|971|973|971|973|971|972|971|200
1629911460000|2021-08-25 17:11:00||972||971||972||971|317
1629911470000|2021-08-25 17:11:10|972||973||973||972||200
1629911480000|2021-08-25 17:11:20|972|972|973|972|973|972|972|971|500
1629911520000|2021-08-25 17:12:00|||||||||203
1629911570000|2021-08-25 17:12:50|||||||||500
1629911580000|2021-08-25 17:13:00|974|973|974|973|974|973|974|973|1007
1629911590000|2021-08-25 17:13:10|973|972|974|972|974|972|973|972|200
1629911600000|2021-08-25 17:13:20|973|971|973|971|974|971|972|971|3442
1629911610000|2021-08-25 17:13:30|972||972||972||972||0
1629911630000|2021-08-25 17:13:50|971|970|971|970|972|970|971|970|15175
1629911640000|2021-08-25 17:14:00|970|969|971|969|971|970|970|969|100
1629911660000|2021-08-25 17:14:20||970||970||970||969|821
1629911680000|2021-08-25 17:14:40|970|969|971|969|971|970|970|969|100
1629911700000|2021-08-25 17:15:00|970||970||971||970||200
1629911710000|2021-08-25 17:15:10|||||||||400
1629911740000|2021-08-25 17:15:40|971|970|971|970|971|970|971|969|248
1629911750000|2021-08-25 17:15:50|||||||||255
1629911760000|2021-08-25 17:16:00||969||969||969||969|0
1629911770000|2021-08-25 17:16:10||970||970||970||969|946
1629911790000|2021-08-25 17:16:30|970|969|971|969|971|969|970|969|300
1629911800000|2021-08-25 17:16:40||970||970||970||970|0
1629911810000|2021-08-25 17:16:50|||||||||1000
1629911840000|2021-08-25 17:17:20|972|971|971|970|972|971|971|970|400
1629911850000|2021-08-25 17:17:30|||||||||1100
1629911870000|2021-08-25 17:17:50|970|969|969|968|970|969|969|968|3620
1629911890000|2021-08-25 17:18:10|968|967|967|966|968|967|967|966|22014
1629911920000|2021-08-25 17:18:40|||||||||600
1629911930000|2021-08-25 17:18:50|966|965|965|963|966|965|965|963|4100
1629911940000|2021-08-25 17:19:00|966|964|966|964|966|965|966|964|9897
1629911950000|2021-08-25 17:19:10|965||965||965||965||0
1629911960000|2021-08-25 17:19:20|966||966||966||966||0
1629911970000|2021-08-25 17:19:30|965|963|965|963|965|964|965|963|0
1629911990000|2021-08-25 17:19:50|||||||||108
1629912000000|2021-08-25 17:20:00|964||964||964||964||100
1629912010000|2021-08-25 17:20:10|||||||||500
1629912020000|2021-08-25 17:20:20|||||||||200
1629912030000|2021-08-25 17:20:30|||||||||300
1629912050000|2021-08-25 17:20:50|||||||||1304
1629912060000|2021-08-25 17:21:00|||||||||3000
1629912080000|2021-08-25 17:21:20|965|964|965|964|965|964|965|964|797
1629912090000|2021-08-25 17:21:30|966|965|966|965|966|965|965|965|1400
1629912100000|2021-08-25 17:21:40|967|966|967|965|967|966|967|965|0
1629912120000|2021-08-25 17:22:00|966|964|966|965|966|965|966|964|20200
1629912130000|2021-08-25 17:22:10|967|964|966|964|967|964|966|964|0
1629912140000|2021-08-25 17:22:20|||||||||300
1629912150000|2021-08-25 17:22:30||965||964||965||964|300
1629912160000|2021-08-25 17:22:40||965||965||965||965|200
1629912190000|2021-08-25 17:23:10|||||||||900
1629912200000|2021-08-25 17:23:20|||||||||500
1629912220000|2021-08-25 17:23:40|965|964|964|963|965|964|964|963|3455
1629912260000|2021-08-25 17:24:20|||||||||200
1629912270000|2021-08-25 17:24:30|||||||||100
1629912280000|2021-08-25 17:24:40|||||||||1000
1629912290000|2021-08-25 17:24:50|||||||||6350
1629912300000|2021-08-25 17:25:00|965|964|964|963|965|964|964|963|2400
1629912310000|2021-08-25 17:25:10|||||||||100
1629912330000|2021-08-25 17:25:30|965||964||965||964||100
1629912340000|2021-08-25 17:25:40|965||964||965||964||100
1629912350000|2021-08-25 17:25:50|||||||||200
1629912360000|2021-08-25 17:26:00|||||||||500
1629912370000|2021-08-25 17:26:10|965|964|966|965|966|965|965|964|300
1629912380000|2021-08-25 17:26:20||964||964||964||964|105
1629912410000|2021-08-25 17:26:50|965||965||965||965||0
1629912420000|2021-08-25 17:27:00||963||964||964||963|0
1629912440000|2021-08-25 17:27:20|||||||||1200
1629912450000|2021-08-25 17:27:30|||||||||1250
1629912460000|2021-08-25 17:27:40|964|963|964|963|964|963|963|962|980
1629912470000|2021-08-25 17:27:50|965||965||965||964||0
1629912490000|2021-08-25 17:28:10||964||963||964||963|3200
1629912510000|2021-08-25 17:28:30||964||964||964||964|0
1629912550000|2021-08-25 17:29:10|||||||||300
1629912560000|2021-08-25 17:29:20|964|963|964|963|965|964|964|963|300
1629912580000|2021-08-25 17:29:40|965|964|965|964|965|964|965|964|400
1629912610000|2021-08-25 17:30:10|||||||||100
1629912620000|2021-08-25 17:30:20|964|963|965|963|965|963|964|963|455
1629912630000|2021-08-25 17:30:30|964|962|963|962|964|962|963|962|1185
1629912640000|2021-08-25 17:30:40|||||||||100
1629912650000|2021-08-25 17:30:50|||||||||200
1629912660000|2021-08-25 17:31:00|||||||||600
1629912670000|2021-08-25 17:31:10|||||||||107
1629912680000|2021-08-25 17:31:20|964|963|964|963|964|963|964|963|200
1629912690000|2021-08-25 17:31:30|||||||||100
1629912710000|2021-08-25 17:31:50|||||||||1200
1629912730000|2021-08-25 17:32:10|965|964|965|964|965|964|965|964|430
1629912750000|2021-08-25 17:32:30|||||||||200
1629912760000|2021-08-25 17:32:40|||||||||100
1629912770000|2021-08-25 17:32:50|966|965|966|965|966|965|966|965|1600
1629912780000|2021-08-25 17:33:00|967|966|967|965|967|966|967|965|301
1629912800000|2021-08-25 17:33:20||966||966||966||966|0
1629912810000|2021-08-25 17:33:30|968|967|969|967|969|968|968|967|5515
1629912830000|2021-08-25 17:33:50|970|968|970|968|970|969|969|968|1900
1629912840000|2021-08-25 17:34:00|969|969|970|969|970|969|969|969|300
1629912850000|2021-08-25 17:34:10|969|968|969|968|969|968|969|968|100
1629912870000|2021-08-25 17:34:30|970|969|970|969|970|969|970|969|200
1629912880000|2021-08-25 17:34:40|||||||||200
1629912890000|2021-08-25 17:34:50|971|970|973|971|973|972|971|970|13295
1629912900000|2021-08-25 17:35:00||972||972||972||971|3200
1629912910000|2021-08-25 17:35:10|972|971|972|971|972|971|972|971|600
1629912920000|2021-08-25 17:35:20|973|972|972|971|973|972|972|971|1142
1629912930000|2021-08-25 17:35:30|973|972|973|972|973|972|973|972|600
1629912940000|2021-08-25 17:35:40|||||||||200
1629912960000|2021-08-25 17:36:00|||||||||100
1629912970000|2021-08-25 17:36:10|||||||||200
1629912980000|2021-08-25 17:36:20|972|971|973|972|973|972|972|971|1100
1629912990000|2021-08-25 17:36:30|||||||||753
1629913000000|2021-08-25 17:36:40|||||||||100
1629913040000|2021-08-25 17:37:20|972|971|972|971|972|971|971|970|1500
1629913050000|2021-08-25 17:37:30|971|970|971|970|971|970|971|970|2209
1629913080000|2021-08-25 17:38:00|972|971|972|971|972|971|971|970|1500
1629913100000|2021-08-25 17:38:20|973||972||973||972||100
1629913110000|2021-08-25 17:38:30|973|972|973|972|973|972|973|972|0
1629913120000|2021-08-25 17:38:40|974|973|975|974|975|974|974|973|2704
1629913130000|2021-08-25 17:38:50||973||973||974||973|5015
1629913140000|2021-08-25 17:39:00|||||||||2325
1629913150000|2021-08-25 17:39:10|974||974||974||974||600
1629913160000|2021-08-25 17:39:20|973|972|975|973|975|973|973|972|2900
1629913170000|2021-08-25 17:39:30||974||974||974||974|0
1629913180000|2021-08-25 17:39:40|974|973|974|973|974|973|974|973|2733
1629913190000|2021-08-25 17:39:50|||||||||125
1629913200000|2021-08-25 17:40:00|||||||||5695
1629913210000|2021-08-25 17:40:10|||||||||500
1629913230000|2021-08-25 17:40:30|||||||||100
1629913240000|2021-08-25 17:40:40|||||||||100
1629913260000|2021-08-25 17:41:00|975|974|977|976|977|976|974|973|8232
1629913270000|2021-08-25 17:41:10|978|975|977|976|978|976|976|975|2483
1629913290000|2021-08-25 17:41:30|978|977|978|976|978|977|977|976|400
1629913300000|2021-08-25 17:41:40|||||||||625
1629913310000|2021-08-25 17:41:50||977||977||977||977|100
1629913320000|2021-08-25 17:42:00|979|976|979|978|979|978|979|976|4465
1629913330000|2021-08-25 17:42:10|980|979|981|979|982|980|980|979|10392
1629913340000|2021-08-25 17:42:20|980|980|979|978|980|980|979|978|1233
1629913350000|2021-08-25 17:42:30|978|977|978|977|978|977|978|977|800
1629913360000|2021-08-25 17:42:40|||||||||200
1629913370000|2021-08-25 17:42:50|977|976|978|977|978|977|977|976|300
1629913380000|2021-08-25 17:43:00|977|976|977|976|977|976|977|976|950
1629913390000|2021-08-25 17:43:10|||||||||100
1629913400000|2021-08-25 17:43:20|||||||||100
1629913410000|2021-08-25 17:43:30|||||||||100
1629913420000|2021-08-25 17:43:40|976|975|977|976|977|976|976|975|700
1629913440000|2021-08-25 17:44:00|976|975|976|975|976|975|976|975|7000
1629913450000|2021-08-25 17:44:10|977|976|978|976|978|976|977|976|800
1629913460000|2021-08-25 17:44:20|||||||||310
1629913470000|2021-08-25 17:44:30|977|977|977|976|978|977|977|976|0
1629913480000|2021-08-25 17:44:40|978||978||978||978||300
1629913490000|2021-08-25 17:44:50|979|977|980|978|980|979|979|977|900
1629913500000|2021-08-25 17:45:00|979|977|980|978|980|978|979|977|600
1629913510000|2021-08-25 17:45:10|979||979||979||979||0
1629913520000|2021-08-25 17:45:20|980|979|982|979|982|980|980|978|890
1629913530000|2021-08-25 17:45:30|981||981||981||981||1000
1629913540000|2021-08-25 17:45:40|980||981||981||980||100
1629913550000|2021-08-25 17:45:50|980||981||981||980||1500
1629913560000|2021-08-25 17:46:00|980||980||980||980||100
1629913570000|2021-08-25 17:46:10|979|978|978|976|979|978|978|976|7130
1629913580000|2021-08-25 17:46:20|||||||||1000
1629913590000|2021-08-25 17:46:30|||||||||500
1629913630000|2021-08-25 17:47:10|||||||||3200
1629913640000|2021-08-25 17:47:20|977|975|978|976|978|976|977|975|3500
1629913650000|2021-08-25 17:47:30|||||||||107
1629913660000|2021-08-25 17:47:40|979|977|979|977|979|978|979|977|700
1629913670000|2021-08-25 17:47:50||978||977||978||977|0
1629913700000|2021-08-25 17:48:20||978||978||978||978|0
1629913740000|2021-08-25 17:49:00|978|977|979|978|979|978|978|977|2900
1629913750000|2021-08-25 17:49:10|980|979|980|979|980|979|980|979|100
1629913760000|2021-08-25 17:49:20|||||||||200
1629913790000|2021-08-25 17:49:50|979|978|979|977|979|978|979|977|600
1629913810000|2021-08-25 17:50:10|||||||||100
1629913820000|2021-08-25 17:50:20|||||||||500
1629913830000|2021-08-25 17:50:30|||||||||200
1629913840000|2021-08-25 17:50:40|978|976|978|976|978|977|977|976|4445
1629913850000|2021-08-25 17:50:50||977||977||977||977|0
1629913860000|2021-08-25 17:51:00|||||||||206
1629913870000|2021-08-25 17:51:10|||||||||100
1629913890000|2021-08-25 17:51:30|977|976|977|976|978|976|977|976|7697
1629913900000|2021-08-25 17:51:40|976|975|976|975|977|975|976|975|3000
1629913910000|2021-08-25 17:51:50|977||976||977||976||100
1629913940000|2021-08-25 17:52:20|||||||||1000
1629913990000|2021-08-25 17:53:10|977|976|978|977|978|977|977|976|5520
1629914000000|2021-08-25 17:53:20|977|976|978|976|978|976|977|976|1200
1629914010000|2021-08-25 17:53:30||977||977||977||977|0
1629914040000|2021-08-25 17:54:00|979|978|979|978|979|978|978|977|501
1629914060000|2021-08-25 17:54:20|||||||||435
1629914070000|2021-08-25 17:54:30|||||||||5500
1629914080000|2021-08-25 17:54:40|980|979|982|980|982|980|980|979|2303
1629914090000|2021-08-25 17:54:50|981||981||982||981||2700
1629914110000|2021-08-25 17:55:10|||||||||1891
1629914120000|2021-08-25 17:55:20|||||||||365
1629914130000|2021-08-25 17:55:30|982|981|982|981|982|981|982|981|100
1629914140000|2021-08-25 17:55:40|981|980|982|981|982|981|981|980|688
1629914150000|2021-08-25 17:55:50|||||||||300
1629914160000|2021-08-25 17:56:00|981|980|981|980|981|980|981|980|1055
1629914170000|2021-08-25 17:56:10|980|979|979|978|980|979|979|977|2319
1629914180000|2021-08-25 17:56:20|||||||||200
1629914220000|2021-08-25 17:57:00|||||||||3000
1629914230000|2021-08-25 17:57:10|||||||||200
1629914240000|2021-08-25 17:57:20|||||||||100
1629914250000|2021-08-25 17:57:30|||||||||1000
1629914260000|2021-08-25 17:57:40|||||||||832
1629914270000|2021-08-25 17:57:50|978|977|979|978|979|978|978|976|7350
1629914280000|2021-08-25 17:58:00|||||||||300
1629914290000|2021-08-25 17:58:10|||||||||1000
1629914300000|2021-08-25 17:58:20|978|977|978|976|978|977|978|976|200
1629914320000|2021-08-25 17:58:40|||||||||100
1629914340000|2021-08-25 17:59:00||977||977||977||977|1100
1629914350000|2021-08-25 17:59:10|979|978|980|978|980|978|979|978|1318
1629914370000|2021-08-25 17:59:30|979||979||979||979||0
1629914380000|2021-08-25 17:59:40|978|977|977|976|979|977|977|976|600
1629914390000|2021-08-25 17:59:50|976|975|977|976|977|976|976|975|3500
1629914400000|2021-08-25 18:00:00|978|977|978|977|978|977|978|976|400
1629914420000|2021-08-25 18:00:20|979|978|979|977|979|978|979|977|834
1629914440000|2021-08-25 18:00:40|980|978|979|977|980|978|979|977|0
1629914450000|2021-08-25 18:00:50||978||978||978||978|2700
1629914460000|2021-08-25 18:01:00|978|977|978|977|978|977|978|977|400
1629914470000|2021-08-25 18:01:10|||||||||100
1629914480000|2021-08-25 18:01:20|977|976|978|977|978|977|977|976|1800
1629914510000|2021-08-25 18:01:50|||||||||100
1629914520000|2021-08-25 18:02:00|||||||||500
1629914530000|2021-08-25 18:02:10|||||||||100
1629914540000|2021-08-25 18:02:20|||||||||100
1629914560000|2021-08-25 18:02:40|977|976|978|976|978|976|977|976|1000
1629914600000|2021-08-25 18:03:20|977||978||978||977||100
1629914610000|2021-08-25 18:03:30|977|977|978|977|978|977|977|977|1800
1629914620000|2021-08-25 18:03:40|||||||||100
1629914640000|2021-08-25 18:04:00|979|978|979|978|979|978|979|978|1599
1629914650000|2021-08-25 18:04:10|||||||||150
1629914670000|2021-08-25 18:04:30|||||||||2500
1629914690000|2021-08-25 18:04:50|||||||||238
1629914700000|2021-08-25 18:05:00|||||||||100
1629914710000|2021-08-25 18:05:10|||||||||300
1629914730000|2021-08-25 18:05:30|||||||||400
1629914740000|2021-08-25 18:05:40|||||||||100
1629914750000|2021-08-25 18:05:50|||||||||514
1629914770000|2021-08-25 18:06:10|||||||||100
1629914780000|2021-08-25 18:06:20|||||||||100
1629914790000|2021-08-25 18:06:30|||||||||3252
1629914800000|2021-08-25 18:06:40|||||||||300
1629914810000|2021-08-25 18:06:50|978|977|979|978|979|978|978|977|1554
1629914820000|2021-08-25 18:07:00|980|979|984|982|984|983|980|979|11315
1629914830000|2021-08-25 18:07:10|985|983|983|982|985|984|983|982|2500
1629914840000|2021-08-25 18:07:20|982|981|982|981|983|982|982|981|3475
1629914850000|2021-08-25 18:07:30|981|980|982|980|982|980|981|979|1500
1629914860000|2021-08-25 18:07:40||981||980||981||980|0
1629914870000|2021-08-25 18:07:50||981||981||981||981|300
1629914880000|2021-08-25 18:08:00|981|980|984|983|984|983|981|980|2571
1629914890000|2021-08-25 18:08:10|985|984|984|983|986|985|984|983|2821
1629914900000|2021-08-25 18:08:20|985|984|985|983|986|984|985|983|1112
1629914910000|2021-08-25 18:08:30|984||984||984||984||0
1629914920000|2021-08-25 18:08:40|985|984|986|984|986|985|985|984|3788
1629914930000|2021-08-25 18:08:50|987|985|987|985|987|986|986|984|5328
1629914940000|2021-08-25 18:09:00|986|986|987|985|987|986|986|985|1300
1629914950000|2021-08-25 18:09:10|986|984|986|985|986|985|985|984|1500
1629914960000|2021-08-25 18:09:20|985|984|985|983|986|985|985|983|1250
1629914970000|2021-08-25 18:09:30|984|984|984|983|985|984|984|983|600
1629914980000|2021-08-25 18:09:40|||||||||4912
1629914990000|2021-08-25 18:09:50|||||||||400
1629915000000|2021-08-25 18:10:00|||||||||7210
1629915020000|2021-08-25 18:10:20|983|982|984|982|984|982|983|982|1192
1629915030000|2021-08-25 18:10:30|983|983|984|983|984|983|983|983|900
1629915040000|2021-08-25 18:10:40|||||||||100
1629915050000|2021-08-25 18:10:50||982||982||982||982|0
1629915060000|2021-08-25 18:11:00|983|983|984|983|984|983|983|982|1932
1629915070000|2021-08-25 18:11:10|985|984|985|984|985|984|985|984|2243
1629915080000|2021-08-25 18:11:20|||||||||8583
1629915090000|2021-08-25 18:11:30|986|985|986|985|986|985|986|985|6001
1629915100000|2021-08-25 18:11:40|985|984|986|984|986|984|985|984|2512
1629915110000|2021-08-25 18:11:50|985|985|986|985|986|985|985|985|375
1629915120000|2021-08-25 18:12:00|985|984|985|983|985|984|985|983|4505
1629915130000|2021-08-25 18:12:10||984||983||984||983|0
1629915150000|2021-08-25 18:12:30|984|982|983|982|984|982|983|982|500
1629915160000|2021-08-25 18:12:40|||||||||200
1629915170000|2021-08-25 18:12:50|||||||||400
1629915190000|2021-08-25 18:13:10|||||||||100
1629915200000|2021-08-25 18:13:20|982|981|982|981|982|982|982|981|2780
1629915210000|2021-08-25 18:13:30|||||||||497
1629915220000|2021-08-25 18:13:40|983|982|983|982|983|982|983|982|5885
1629915230000|2021-08-25 18:13:50|984|983|985|984|985|984|984|983|4100
1629915240000|2021-08-25 18:14:00|984|983|984|983|984|983|984|983|100
1629915250000|2021-08-25 18:14:10|||||||||100
1629915260000|2021-08-25 18:14:20|||||||||100
1629915270000|2021-08-25 18:14:30|||||||||100
1629915280000|2021-08-25 18:14:40|||||||||200
1629915290000|2021-08-25 18:14:50|||||||||600
1629915320000|2021-08-25 18:15:20|||||||||400
1629915330000|2021-08-25 18:15:30|983|982|982|981|983|982|982|981|5272
1629915340000|2021-08-25 18:15:40|||||||||1200
1629915350000|2021-08-25 18:15:50|981|980|982|981|982|981|981|980|5645
1629915360000|2021-08-25 18:16:00|||||||||1600
1629915370000|2021-08-25 18:16:10|||||||||100
1629915400000|2021-08-25 18:16:40|981|980|982|980|982|981|980|979|4200
1629915410000|2021-08-25 18:16:50||981||980||981||980|0
1629915420000|2021-08-25 18:17:00|981||981||981||981||100
1629915430000|2021-08-25 18:17:10|||||||||100
1629915440000|2021-08-25 18:17:20|||||||||200
1629915450000|2021-08-25 18:17:30|982|981|983|982|983|982|982|981|4802
1629915460000|2021-08-25 18:17:40|984|983|985|983|985|984|984|983|1138
1629915470000|2021-08-25 18:17:50|984||984||984||984||0
1629915480000|2021-08-25 18:18:00|||||||||150
1629915490000|2021-08-25 18:18:10|985|984|985|983|985|984|984|983|6481
1629915500000|2021-08-25 18:18:20|984||984||984||984||100
1629915550000|2021-08-25 18:19:10|985|984|985|984|985|984|984|984|2000
1629915560000|2021-08-25 18:19:20|986|985|986|985|986|985|986|985|5000
1629915570000|2021-08-25 18:19:30|||||||||1600
1629915580000|2021-08-25 18:19:40|||||||||1300
1629915590000|2021-08-25 18:19:50|||||||||300
1629915610000|2021-08-25 18:20:10|||||||||2081
1629915620000|2021-08-25 18:20:20|985|984|985|984|986|984|984|983|2100
1629915630000|2021-08-25 18:20:30|||||||||100
1629915640000|2021-08-25 18:20:40|||||||||100
1629915650000|2021-08-25 18:20:50|984|983|985|984|986|984|984|983|3986
1629915660000|2021-08-25 18:21:00|984|983|984|983|984|983|984|983|400
1629915670000|2021-08-25 18:21:10|983|982|984|983|984|983|983|982|4303
1629915680000|2021-08-25 18:21:20|||||||||700
1629915690000|2021-08-25 18:21:30|985|984|986|985|986|985|985|984|1991
1629915700000|2021-08-25 18:21:40|||||||||2800
1629915710000|2021-08-25 18:21:50|||||||||800
1629915720000|2021-08-25 18:22:00|||||||||1017
1629915730000|2021-08-25 18:22:10|||||||||500
1629915740000|2021-08-25 18:22:20|||||||||100
1629915750000|2021-08-25 18:22:30|||||||||100
1629915760000|2021-08-25 18:22:40|||||||||388
1629915770000|2021-08-25 18:22:50|987|986|987|986|987|986|987|986|3180
1629915780000|2021-08-25 18:23:00|988|987|988|986|988|987|987|986|1163
1629915790000|2021-08-25 18:23:10|987|985|986|985|987|985|986|985|1800
1629915800000|2021-08-25 18:23:20|987||987||987||986||6450
1629915810000|2021-08-25 18:23:30|986||987||987||986||100
1629915820000|2021-08-25 18:23:40|||||||||200
1629915830000|2021-08-25 18:23:50|986||986||986||986||0
1629915850000|2021-08-25 18:24:10|||||||||500
1629915860000|2021-08-25 18:24:20|985|984|985|984|986|985|985|984|1071
1629915870000|2021-08-25 18:24:30|||||||||5500
1629915890000|2021-08-25 18:24:50|||||||||100
1629915900000|2021-08-25 18:25:00|986|985|986|985|986|985|986|985|6282
1629915920000|2021-08-25 18:25:20|||||||||200
1629915940000|2021-08-25 18:25:40|||||||||500
1629915950000|2021-08-25 18:25:50|||||||||940
1629915960000|2021-08-25 18:26:00|||||||||200
1629915970000|2021-08-25 18:26:10|||||||||1000
1629915980000|2021-08-25 18:26:20|987|986|987|986|987|986|987|986|1600
1629915990000|2021-08-25 18:26:30|||||||||750
1629916000000|2021-08-25 18:26:40|||||||||400
1629916010000|2021-08-25 18:26:50|||||||||200
1629916020000|2021-08-25 18:27:00|||||||||509
1629916030000|2021-08-25 18:27:10|||||||||720
1629916040000|2021-08-25 18:27:20|||||||||400
1629916050000|2021-08-25 18:27:30|988|987|988|987|988|987|988|987|1828
1629916060000|2021-08-25 18:27:40|987|986|987|986|987|986|987|986|2436
1629916080000|2021-08-25 18:28:00|988|987|988|987|988|987|988|986|5323
1629916090000|2021-08-25 18:28:10|987|986|987|986|987|986|987|986|1540
1629916100000|2021-08-25 18:28:20|988|987|988|987|992|991|987|986|65722
1629916110000|2021-08-25 18:28:30|||||||||1501
1629916120000|2021-08-25 18:28:40|||||||||3016
1629916130000|2021-08-25 18:28:50|||||||||300
1629916140000|2021-08-25 18:29:00|987|986|988|987|988|987|987|986|1426
1629916160000|2021-08-25 18:29:20|987|986|987|986|987|986|987|986|500
1629916170000|2021-08-25 18:29:30|986|985|986|985|986|985|986|984|1242
1629916180000|2021-08-25 18:29:40|985|984|985|984|985|984|985|984|1259
1629916190000|2021-08-25 18:29:50|||||||||126
1629916200000|2021-08-25 18:30:00|||||||||400
1629916210000|2021-08-25 18:30:10|||||||||500
1629916220000|2021-08-25 18:30:20|984|983|985|983|985|984|984|983|4397
1629916230000|2021-08-25 18:30:30|984|982|984|982|984|983|983|982|1000
1629916240000|2021-08-25 18:30:40||983||982||983||982|0
1629916250000|2021-08-25 18:30:50|||||||||169
1629916260000|2021-08-25 18:31:00|983||983||983||983||0
1629916270000|2021-08-25 18:31:10|||||||||891
1629916290000|2021-08-25 18:31:30|982|981|982|981|983|981|982|981|1350
1629916300000|2021-08-25 18:31:40|983|982|984|983|984|983|983|982|2000
1629916310000|2021-08-25 18:31:50|||||||||2000
1629916320000|2021-08-25 18:32:00|||||||||2000
1629916330000|2021-08-25 18:32:10|985|984|986|984|986|985|985|984|1050
1629916340000|2021-08-25 18:32:20||985||984||985||984|400
1629916360000|2021-08-25 18:32:40|||||||||400
1629916370000|2021-08-25 18:32:50|||||||||2200
1629916380000|2021-08-25 18:33:00|985|985|986|984|986|985|985|984|849
1629916390000|2021-08-25 18:33:10||985||984||985||984|0
1629916400000|2021-08-25 18:33:20|||||||||300
1629916410000|2021-08-25 18:33:30||985||984||985||984|400
1629916420000|2021-08-25 18:33:40|985|983|984|983|985|983|984|983|1100
1629916430000|2021-08-25 18:33:50|983|982|981|980|983|982|981|980|17731
1629916450000|2021-08-25 18:34:10|982|981|981|980|982|981|981|980|3949
1629916460000|2021-08-25 18:34:20|||||||||1500
1629916470000|2021-08-25 18:34:30|||||||||2950
1629916480000|2021-08-25 18:34:40|980|979|981|980|981|980|980|979|3872
1629916490000|2021-08-25 18:34:50||979||979||979||979|0
1629916500000|2021-08-25 18:35:00||980||979||980||979|302
1629916510000|2021-08-25 18:35:10|||||||||300
1629916520000|2021-08-25 18:35:20||980||980||980||979|100
1629916540000|2021-08-25 18:35:40|982|981|982|981|982|981|982|981|500
1629916550000|2021-08-25 18:35:50|||||||||200
1629916590000|2021-08-25 18:36:30|981|980|981|980|982|981|981|980|2861
1629916600000|2021-08-25 18:36:40||979||979||979||979|100
1629916610000|2021-08-25 18:36:50|||||||||100
1629916620000|2021-08-25 18:37:00|980||980||980||980||1600
1629916630000|2021-08-25 18:37:10|981|980|984|982|984|983|981|980|4000
1629916640000|2021-08-25 18:37:20|983|983|984|983|984|983|983|983|0
1629916650000|2021-08-25 18:37:30|||||||||170
1629916660000|2021-08-25 18:37:40|||||||||1700
1629916670000|2021-08-25 18:37:50|||||||||2500
1629916680000|2021-08-25 18:38:00|||||||||100
1629916700000|2021-08-25 18:38:20|||||||||1400
1629916710000|2021-08-25 18:38:30|||||||||700
1629916720000|2021-08-25 18:38:40|||||||||400
1629916730000|2021-08-25 18:38:50|983|982|983|982|984|983|983|982|1050
1629916750000|2021-08-25 18:39:10|982|981|983|981|983|982|982|981|1200
1629916760000|2021-08-25 18:39:20|982||982||982||982||300
1629916770000|2021-08-25 18:39:30|981|980|981|979|981|980|980|979|2200
1629916780000|2021-08-25 18:39:40|980||980||980||980||100
1629916800000|2021-08-25 18:40:00|979|978|980|979|980|979|979|978|2721
1629916810000|2021-08-25 18:40:10|979|978|978|977|979|978|978|976|3700
1629916830000|2021-08-25 18:40:30|||||||||110
1629916840000|2021-08-25 18:40:40|979|978|978|977|979|978|978|977|2704
1629916850000|2021-08-25 18:40:50|||||||||3100
1629916860000|2021-08-25 18:41:00|977|976|978|977|978|977|977|976|3282
1629916870000|2021-08-25 18:41:10|||||||||500
1629916900000|2021-08-25 18:41:40|||||||||200
1629916920000|2021-08-25 18:42:00|||||||||1296
1629916930000|2021-08-25 18:42:10|979|978|979|978|979|978|979|978|1950
1629916940000|2021-08-25 18:42:20|||||||||100
1629916970000|2021-08-25 18:42:50|||||||||2200
1629916980000|2021-08-25 18:43:00|||||||||400
1629916990000|2021-08-25 18:43:10|||||||||200
1629917000000|2021-08-25 18:43:20|||||||||300
1629917010000|2021-08-25 18:43:30|||||||||1000
1629917030000|2021-08-25 18:43:50|978|977|978|976|978|977|978|976|2586
1629917050000|2021-08-25 18:44:10|977|977|976|975|977|977|976|975|6282
1629917060000|2021-08-25 18:44:20|975|974|974|973|975|974|974|973|2601
1629917070000|2021-08-25 18:44:30|975|974|976|975|976|975|975|974|3102
1629917080000|2021-08-25 18:44:40|||||||||1300
1629917090000|2021-08-25 18:44:50|||||||||400
1629917100000|2021-08-25 18:45:00|975|974|975|974|975|974|975|974|2416
1629917110000|2021-08-25 18:45:10|974|973|973|972|975|973|973|972|1304
1629917120000|2021-08-25 18:45:20|||||||||354
1629917140000|2021-08-25 18:45:40|974|973|974|973|974|973|974|973|1159
1629917150000|2021-08-25 18:45:50||972||972||972||972|0
1629917160000|2021-08-25 18:46:00|973||973||973||973||2000
1629917170000|2021-08-25 18:46:10|||||||||2661
1629917180000|2021-08-25 18:46:20|||||||||100
1629917200000|2021-08-25 18:46:40|||||||||100
1629917210000|2021-08-25 18:46:50|||||||||1100
1629917220000|2021-08-25 18:47:00|||||||||600
1629917230000|2021-08-25 18:47:10|||||||||600
1629917240000|2021-08-25 18:47:20|972|971|972|971|972|971|972|971|5989
1629917250000|2021-08-25 18:47:30|971|970|971|970|971|970|971|970|8200
1629917270000|2021-08-25 18:47:50|||||||||500
1629917280000|2021-08-25 18:48:00|||||||||100
1629917290000|2021-08-25 18:48:10|||||||||500
1629917300000|2021-08-25 18:48:20|||||||||100
1629917330000|2021-08-25 18:48:50|||||||||700
1629917350000|2021-08-25 18:49:10|||||||||200
1629917370000|2021-08-25 18:49:30|||||||||100
1629917380000|2021-08-25 18:49:40|||||||||100
1629917390000|2021-08-25 18:49:50|||||||||300
1629917420000|2021-08-25 18:50:20|||||||||200
1629917430000|2021-08-25 18:50:30|||||||||4600
1629917440000|2021-08-25 18:50:40|||||||||101
1629917450000|2021-08-25 18:50:50|||||||||2109
1629917460000|2021-08-25 18:51:00|||||||||150
1629917470000|2021-08-25 18:51:10|970|969|969|968|970|969|969|968|2124
1629917480000|2021-08-25 18:51:20|968|967|968|967|968|967|967|966|5722
1629917490000|2021-08-25 18:51:30|969|968|970|969|970|969|969|968|5133
1629917500000|2021-08-25 18:51:40|||||||||700
1629917520000|2021-08-25 18:52:00|||||||||2000
1629917530000|2021-08-25 18:52:10|||||||||2500
1629917540000|2021-08-25 18:52:20|||||||||200
1629917550000|2021-08-25 18:52:30|||||||||1400
1629917560000|2021-08-25 18:52:40|971|970|971|970|971|970|971|970|700
1629917570000|2021-08-25 18:52:50|970|969|968|966|970|969|967|966|79100
1629917580000|2021-08-25 18:53:00|967|965|966|965|967|965|965|964|8945
1629917590000|2021-08-25 18:53:10|965|964|965|964|965|964|965|964|3285
1629917600000|2021-08-25 18:53:20|||||||||100
1629917610000|2021-08-25 18:53:30|964|963|965|964|965|964|964|963|3080
1629917620000|2021-08-25 18:53:40|||||||||100
1629917630000|2021-08-25 18:53:50|966|965|966|964|966|965|965|964|1400
1629917640000|2021-08-25 18:54:00|967|965|967|965|968|966|967|965|1841
1629917650000|2021-08-25 18:54:10|968|966|968|967|968|967|968|966|0
1629917660000|2021-08-25 18:54:20|969|968|970|969|971|969|969|968|6650
1629917670000|2021-08-25 18:54:30|969|968|969|968|970|968|969|968|100
1629917680000|2021-08-25 18:54:40|||||||||621
1629917720000|2021-08-25 18:55:20|||||||||350
1629917730000|2021-08-25 18:55:30|968|967|968|967|968|967|968|966|3695
1629917810000|2021-08-25 18:56:50|||||||||600
1629917850000|2021-08-25 18:57:30|||||||||2200
1629917870000|2021-08-25 18:57:50|||||||||450
1629917910000|2021-08-25 18:58:30|969|968|968|967|969|968|968|967|700
1629917940000|2021-08-25 18:59:00|||||||||1600
1629917950000|2021-08-25 18:59:10|967|966|967|966|967|966|967|966|1000
1629918010000|2021-08-25 19:00:10|||||||||1800
1629918030000|2021-08-25 19:00:30|968|967|968|967|969|967|968|967|1000
1629918040000|2021-08-25 19:00:40|||||||||600
1629918050000|2021-08-25 19:00:50|||||||||600
1629918060000|2021-08-25 19:01:00|||||||||6204
1629918070000|2021-08-25 19:01:10|||||||||100
1629918100000|2021-08-25 19:01:40|||||||||700
1629918110000|2021-08-25 19:01:50|969|968|969|968|969|968|969|967|800
1629918120000|2021-08-25 19:02:00|968|967|968|967|969|967|968|967|200
1629918130000|2021-08-25 19:02:10|967|966|967|966|967|966|967|966|1500
1629918150000|2021-08-25 19:02:30|||||||||1200
1629918180000|2021-08-25 19:03:00|||||||||300
1629918190000|2021-08-25 19:03:10|||||||||400
1629918230000|2021-08-25 19:03:50|||||||||400
1629918250000|2021-08-25 19:04:10|966|965|966|965|966|965|966|965|2394
1629918260000|2021-08-25 19:04:20|||||||||400
1629918270000|2021-08-25 19:04:30|965|964|965|964|965|964|965|964|2498
1629918280000|2021-08-25 19:04:40|||||||||400
1629918290000|2021-08-25 19:04:50|964|963|964|963|964|963|964|963|350
1629918300000|2021-08-25 19:05:00|||||||||300
1629918310000|2021-08-25 19:05:10|||||||||200
1629918320000|2021-08-25 19:05:20|963|962|964|963|964|963|963|962|1460
1629918330000|2021-08-25 19:05:30|||||||||600
1629918340000|2021-08-25 19:05:40|||||||||600
1629918350000|2021-08-25 19:05:50|965|964|965|964|965|964|965|964|563
1629918360000|2021-08-25 19:06:00|||||||||4200
1629918370000|2021-08-25 19:06:10|||||||||1700
1629918380000|2021-08-25 19:06:20|||||||||200
1629918390000|2021-08-25 19:06:30|||||||||400
1629918400000|2021-08-25 19:06:40|||||||||1100
1629918420000|2021-08-25 19:07:00|||||||||400
1629918440000|2021-08-25 19:07:20|||||||||400
1629918450000|2021-08-25 19:07:30|||||||||5200
1629918470000|2021-08-25 19:07:50|||||||||606
1629918490000|2021-08-25 19:08:10|966|965|966|965|966|965|966|965|723
1629918500000|2021-08-25 19:08:20|||||||||1010
1629918510000|2021-08-25 19:08:30|||||||||4000
1629918520000|2021-08-25 19:08:40|||||||||350
1629918530000|2021-08-25 19:08:50|||||||||300
1629918540000|2021-08-25 19:09:00|||||||||1914
1629918550000|2021-08-25 19:09:10|967|966|967|966|967|966|967|966|1622
1629918570000|2021-08-25 19:09:30|968|967|969|967|969|967|968|967|1476
1629918580000|2021-08-25 19:09:40||968||968||968||968|525
1629918590000|2021-08-25 19:09:50|970|969|970|969|970|969|970|969|1030
1629918600000|2021-08-25 19:10:00|||||||||100
1629918610000|2021-08-25 19:10:10|969|968|968|967|969|968|968|967|7000
1629918620000|2021-08-25 19:10:20|969||968||969||968||200
1629918630000|2021-08-25 19:10:30|||||||||1200
1629918640000|2021-08-25 19:10:40|||||||||975
1629918650000|2021-08-25 19:10:50|967|966|967|966|967|966|967|966|18263
1629918660000|2021-08-25 19:11:00|||||||||3200
1629918670000|2021-08-25 19:11:10|||||||||514
1629918690000|2021-08-25 19:11:30|||||||||700
1629918700000|2021-08-25 19:11:40|966|965|966|965|966|966|966|965|1344
1629918710000|2021-08-25 19:11:50|||||||||200
1629918730000|2021-08-25 19:12:10|||||||||100
1629918740000|2021-08-25 19:12:20|||||||||1375
1629918750000|2021-08-25 19:12:30|965|964|965|964|966|964|965|964|700
1629918810000|2021-08-25 19:13:30|964|963|964|963|964|963|964|963|6300
1629918830000|2021-08-25 19:13:50|963|962|963|962|963|962|963|962|2047
1629918840000|2021-08-25 19:14:00|964||963||964||963||1250
1629918860000|2021-08-25 19:14:20|||||||||400
1629918870000|2021-08-25 19:14:30|||||||||400
1629918890000|2021-08-25 19:14:50|||||||||448
1629918910000|2021-08-25 19:15:10|962|961|962|961|962|961|962|961|6054
1629918920000|2021-08-25 19:15:20|961|960|961|960|961|960|961|960|900
1629918930000|2021-08-25 19:15:30|962|961|962|961|962|961|962|961|3186
1629918940000|2021-08-25 19:15:40|961|960|961|960|961|961|961|960|1810
1629918950000|2021-08-25 19:15:50|960|959|959|958|960|960|959|958|22297
1629918960000|2021-08-25 19:16:00|960|959|960|959|960|959|960|959|1600
1629918980000|2021-08-25 19:16:20|||||||||1200
1629918990000|2021-08-25 19:16:30|959|958|957|956|959|958|957|956|7907
1629919000000|2021-08-25 19:16:40|||||||||7600
1629919020000|2021-08-25 19:17:00|||||||||500
1629919030000|2021-08-25 19:17:10|||||||||400
1629919040000|2021-08-25 19:17:20|956|955|956|955|956|955|956|955|22917
1629919050000|2021-08-25 19:17:30|955|954|955|953|955|954|955|953|5331
1629919060000|2021-08-25 19:17:40|954||954||954||954||2142
1629919070000|2021-08-25 19:17:50|||||||||499
1629919100000|2021-08-25 19:18:20|953|952|954|953|954|953|952|951|28235
1629919110000|2021-08-25 19:18:30|||||||||100
1629919120000|2021-08-25 19:18:40|953|952|954|953|954|953|953|952|1740
1629919130000|2021-08-25 19:18:50|||||||||368
1629919140000|2021-08-25 19:19:00|||||||||200
1629919150000|2021-08-25 19:19:10|||||||||200
1629919160000|2021-08-25 19:19:20|||||||||500
1629919170000|2021-08-25 19:19:30|||||||||255
1629919190000|2021-08-25 19:19:50|||||||||1838
1629919200000|2021-08-25 19:20:00|953|952|953|952|954|952|953|952|2600
1629919210000|2021-08-25 19:20:10|||||||||1009
1629919220000|2021-08-25 19:20:20|954|953|955|953|955|954|954|953|4047
1629919230000|2021-08-25 19:20:30|954||954||954||954||300
1629919240000|2021-08-25 19:20:40|||||||||100
1629919250000|2021-08-25 19:20:50|||||||||100
1629919280000|2021-08-25 19:21:20|||||||||1600
1629919290000|2021-08-25 19:21:30|||||||||100
1629919300000|2021-08-25 19:21:40|||||||||147
1629919310000|2021-08-25 19:21:50|955|954|955|954|955|954|955|954|400
1629919320000|2021-08-25 19:22:00|956|955|956|955|956|955|955|955|1600
1629919330000|2021-08-25 19:22:10|||||||||435
1629919340000|2021-08-25 19:22:20|||||||||200
1629919350000|2021-08-25 19:22:30||954||954||954||954|200
1629919360000|2021-08-25 19:22:40||955||955||955||955|0
1629919380000|2021-08-25 19:23:00|957|956|957|956|957|956|957|955|400
1629919390000|2021-08-25 19:23:10||955||956||956||955|300
1629919400000|2021-08-25 19:23:20|958|957|958|957|959|957|958|957|752
1629919410000|2021-08-25 19:23:30|959|958|959|958|961|960|959|958|15115
1629919420000|2021-08-25 19:23:40|||||||||1425
1629919430000|2021-08-25 19:23:50|960|959|960|959|961|960|959|958|15594
1629919440000|2021-08-25 19:24:00|961|960|959|958|961|960|959|958|15191
1629919450000|2021-08-25 19:24:10|960|959|960|959|961|960|960|959|9958
1629919460000|2021-08-25 19:24:20|959|958|959|958|959|958|959|958|1200
1629919470000|2021-08-25 19:24:30|||||||||300
1629919480000|2021-08-25 19:24:40|||||||||300
1629919490000|2021-08-25 19:24:50|||||||||2000
1629919500000|2021-08-25 19:25:00|||||||||1800
1629919510000|2021-08-25 19:25:10|||||||||600
1629919520000|2021-08-25 19:25:20|960|959|960|959|960|959|960|959|1913
1629919530000|2021-08-25 19:25:30|961|960|963|961|963|961|961|960|600
1629919540000|2021-08-25 19:25:40|962|960|960|959|963|960|960|959|4275
1629919550000|2021-08-25 19:25:50|961|960|962|961|962|961|961|960|1000
1629919560000|2021-08-25 19:26:00|963|962|963|962|963|962|962|961|5949
1629919570000|2021-08-25 19:26:10|||||||||100
1629919580000|2021-08-25 19:26:20|962|961|962|961|963|961|962|961|800
1629919590000|2021-08-25 19:26:30||960||961||961||960|600
1629919610000|2021-08-25 19:26:50|961|960|961|960|961|960|961|960|100
1629919630000|2021-08-25 19:27:10|||||||||1300
1629919640000|2021-08-25 19:27:20|||||||||200
1629919650000|2021-08-25 19:27:30|||||||||401
1629919660000|2021-08-25 19:27:40|||||||||500
1629919670000|2021-08-25 19:27:50|||||||||500
1629919680000|2021-08-25 19:28:00|||||||||200
1629919690000|2021-08-25 19:28:10|960|959|959|958|960|959|959|958|25200
1629919720000|2021-08-25 19:28:40|960|959|960|959|960|959|960|959|3800
1629919730000|2021-08-25 19:28:50|961|960|961|960|962|960|961|960|800
1629919740000|2021-08-25 19:29:00|||||||||100
1629919750000|2021-08-25 19:29:10|||||||||5200
1629919790000|2021-08-25 19:29:50|960|959|961|960|961|960|960|959|100
1629919810000|2021-08-25 19:30:10|962|961|962|961|962|961|962|961|2158
1629919820000|2021-08-25 19:30:20|963|962|963|962|963|962|963|962|1999
1629919830000|2021-08-25 19:30:30|964|963|964|962|964|963|963|962|0
1629919840000|2021-08-25 19:30:40||963||963||963||963|0
1629919850000|2021-08-25 19:30:50|||||||||300
1629919870000|2021-08-25 19:31:10|963|962|963|962|964|962|963|962|2000
1629919890000|2021-08-25 19:31:30|962|961|963|962|963|962|962|961|6196
1629919910000|2021-08-25 19:31:50|||||||||100
1629919920000|2021-08-25 19:32:00|964|963|964|963|964|963|963|963|1430
1629919930000|2021-08-25 19:32:10|963|962|964|963|964|963|963|962|5200
1629919950000|2021-08-25 19:32:30|||||||||625
1629919960000|2021-08-25 19:32:40|||||||||100
1629919990000|2021-08-25 19:33:10|965|964|965|964|965|964|965|964|1400
1629920020000|2021-08-25 19:33:40|||||||||900
1629920050000|2021-08-25 19:34:10|||||||||1400
1629920060000|2021-08-25 19:34:20|||||||||100
1629920070000|2021-08-25 19:34:30|||||||||100
1629920080000|2021-08-25 19:34:40|||||||||100
1629920090000|2021-08-25 19:34:50|||||||||1200
1629920100000|2021-08-25 19:35:00|||||||||1300
1629920110000|2021-08-25 19:35:10|||||||||600
1629920130000|2021-08-25 19:35:30|||||||||100
1629920140000|2021-08-25 19:35:40|||||||||1900
1629920150000|2021-08-25 19:35:50|966|965|966|965|966|965|966|965|2824
1629920160000|2021-08-25 19:36:00|||||||||1800
1629920170000|2021-08-25 19:36:10|967|966|968|967|968|967|966|966|22684
1629920180000|2021-08-25 19:36:20|969|968|969|968|969|968|968|968|3284
1629920190000|2021-08-25 19:36:30|970|969|970|969|970|969|970|969|1225
1629920200000|2021-08-25 19:36:40|971|970|971|970|971|970|971|970|4542
1629920210000|2021-08-25 19:36:50|||||||||11771
1629920230000|2021-08-25 19:37:10|||||||||200
1629920240000|2021-08-25 19:37:20|||||||||200
1629920250000|2021-08-25 19:37:30|||||||||100
1629920260000|2021-08-25 19:37:40|||||||||100
1629920270000|2021-08-25 19:37:50|||||||||100
1629920280000|2021-08-25 19:38:00|||||||||400
1629920290000|2021-08-25 19:38:10|970|969|969|968|970|970|969|968|12227
1629920300000|2021-08-25 19:38:20|968|967|968|967|968|967|968|967|7242
1629920310000|2021-08-25 19:38:30|967|966|967|966|967|966|967|966|429
1629920320000|2021-08-25 19:38:40|||||||||400
1629920330000|2021-08-25 19:38:50|||||||||700
1629920340000|2021-08-25 19:39:00|||||||||2300
1629920350000|2021-08-25 19:39:10|||||||||100
1629920360000|2021-08-25 19:39:20|||||||||200
1629920370000|2021-08-25 19:39:30|||||||||1388
1629920380000|2021-08-25 19:39:40|||||||||400
1629920390000|2021-08-25 19:39:50|||||||||200
1629920400000|2021-08-25 19:40:00|||||||||600
1629920410000|2021-08-25 19:40:10|||||||||1300
1629920420000|2021-08-25 19:40:20|||||||||800
1629920430000|2021-08-25 19:40:30|968|967|967|966|968|967|967|966|8925
1629920440000|2021-08-25 19:40:40|966|965|966|965|966|965|966|965|4447
1629920450000|2021-08-25 19:40:50|||||||||200
1629920460000|2021-08-25 19:41:00|965|964|965|964|965|964|965|964|12204
1629920470000|2021-08-25 19:41:10|964|963|964|962|964|963|963|962|4622
1629920480000|2021-08-25 19:41:20|963|963|963|962|964|963|963|962|100
1629920490000|2021-08-25 19:41:30|964|963|964|962|964|963|963|962|6500
1629920500000|2021-08-25 19:41:40||963||963||963||963|300
1629920510000|2021-08-25 19:41:50|||||||||286
1629920520000|2021-08-25 19:42:00|||||||||300
1629920530000|2021-08-25 19:42:10|||||||||500
1629920540000|2021-08-25 19:42:20|||||||||2833
1629920560000|2021-08-25 19:42:40|||||||||100
1629920590000|2021-08-25 19:43:10|965|964|965|964|965|964|965|964|7641
1629920600000|2021-08-25 19:43:20|||||||||200
1629920620000|2021-08-25 19:43:40|||||||||700
1629920630000|2021-08-25 19:43:50|||||||||200
1629920640000|2021-08-25 19:44:00|||||||||637
1629920650000|2021-08-25 19:44:10|||||||||200
1629920660000|2021-08-25 19:44:20|||||||||1050
1629920670000|2021-08-25 19:44:30|||||||||100
1629920680000|2021-08-25 19:44:40|||||||||100
1629920690000|2021-08-25 19:44:50|||||||||400
1629920700000|2021-08-25 19:45:00|||||||||500
1629920710000|2021-08-25 19:45:10|||||||||100
1629920720000|2021-08-25 19:45:20|966|965|966|965|966|965|966|965|5606
1629920730000|2021-08-25 19:45:30|967|966|967|966|967|966|967|966|4491
1629920740000|2021-08-25 19:45:40|||||||||300
1629920750000|2021-08-25 19:45:50|968|967|968|967|969|968|968|967|5889
1629920760000|2021-08-25 19:46:00|969|968|969|968|969|968|969|968|5347
1629920770000|2021-08-25 19:46:10|||||||||1100
1629920780000|2021-08-25 19:46:20|||||||||1600
1629920790000|2021-08-25 19:46:30|||||||||200
1629920800000|2021-08-25 19:46:40|968|967|967|966|968|967|967|966|7306
1629920810000|2021-08-25 19:46:50|966|965|965|964|966|965|965|964|1615
1629920830000|2021-08-25 19:47:10|||||||||780
1629920840000|2021-08-25 19:47:20|||||||||100
1629920860000|2021-08-25 19:47:40|||||||||700
1629920870000|2021-08-25 19:47:50|||||||||100
1629920880000|2021-08-25 19:48:00|964|963|964|963|964|963|964|963|2606
1629920890000|2021-08-25 19:48:10|||||||||300
1629920900000|2021-08-25 19:48:20|963|962|963|962|964|963|963|962|6800
1629920910000|2021-08-25 19:48:30|||||||||400
1629920920000|2021-08-25 19:48:40|||||||||300
1629920930000|2021-08-25 19:48:50|||||||||1100
1629920940000|2021-08-25 19:49:00|962|961|962|961|962|961|961|960|1900
1629920950000|2021-08-25 19:49:10|||||||||600
1629920970000|2021-08-25 19:49:30|||||||||100
1629920990000|2021-08-25 19:49:50|963|962|963|962|963|962|963|962|1100
1629921000000|2021-08-25 19:50:00|964|963|965|964|965|964|964|963|5528
1629921010000|2021-08-25 19:50:10|||||||||1458
1629921020000|2021-08-25 19:50:20|964|963|964|963|964|964|964|963|921
1629921040000|2021-08-25 19:50:40|||||||||717
1629921050000|2021-08-25 19:50:50|||||||||800
1629921060000|2021-08-25 19:51:00|963|962|963|962|963|963|963|962|1121
1629921070000|2021-08-25 19:51:10|||||||||100
1629921080000|2021-08-25 19:51:20|||||||||100
1629921090000|2021-08-25 19:51:30|||||||||800
1629921100000|2021-08-25 19:51:40|962|961|962|961|962|961|962|961|700
1629921110000|2021-08-25 19:51:50|||||||||210
1629921120000|2021-08-25 19:52:00|961|960|962|961|962|961|961|960|4427
1629921130000|2021-08-25 19:52:10|||||||||300
1629921140000|2021-08-25 19:52:20|||||||||300
1629921150000|2021-08-25 19:52:30|||||||||700
1629921160000|2021-08-25 19:52:40|||||||||1100
1629921170000|2021-08-25 19:52:50|||||||||2000
1629921180000|2021-08-25 19:53:00|||||||||2200
1629921190000|2021-08-25 19:53:10|963|962|964|963|964|963|962|962|11256
1629921200000|2021-08-25 19:53:20|||||||||1080
1629921210000|2021-08-25 19:53:30|963|962|963|962|963|962|963|962|1619
1629921230000|2021-08-25 19:53:50|||||||||700
1629921240000|2021-08-25 19:54:00||961||962||962||961|5414
1629921250000|2021-08-25 19:54:10|962|961|962|961|962|961|962|961|2513
1629921260000|2021-08-25 19:54:20|||||||||550
1629921270000|2021-08-25 19:54:30|||||||||1400
1629921280000|2021-08-25 19:54:40|963|962|963|962|963|962|963|962|5785
1629921290000|2021-08-25 19:54:50|964|963|964|963|964|963|964|963|6030
1629921300000|2021-08-25 19:55:00|965|964|966|965|966|965|965|964|4531
1629921320000|2021-08-25 19:55:20|||||||||1038
1629921330000|2021-08-25 19:55:30|967|966|967|966|967|966|967|966|7245
1629921340000|2021-08-25 19:55:40|||||||||2100
1629921350000|2021-08-25 19:55:50|||||||||200
1629921360000|2021-08-25 19:56:00|966|965|966|965|966|965|966|965|3124
1629921370000|2021-08-25 19:56:10|||||||||500
1629921380000|2021-08-25 19:56:20|967|966|967|966|967|966|967|966|11989
1629921390000|2021-08-25 19:56:30|968|967|968|967|968|967|968|967|4965
1629921400000|2021-08-25 19:56:40|||||||||2700
1629921410000|2021-08-25 19:56:50|||||||||236
1629921420000|2021-08-25 19:57:00|969|968|971|970|971|970|969|968|18647
1629921430000|2021-08-25 19:57:10|||||||||9596
1629921440000|2021-08-25 19:57:20|972|971|971|970|972|971|971|970|7277
1629921450000|2021-08-25 19:57:30|970|969|970|969|970|970|970|969|2874
1629921460000|2021-08-25 19:57:40|969|968|969|968|969|968|969|968|3615
1629921470000|2021-08-25 19:57:50|||||||||1952
1629921480000|2021-08-25 19:58:00|970|969|971|970|971|970|970|969|7556
1629921490000|2021-08-25 19:58:10|||||||||4957
1629921500000|2021-08-25 19:58:20|||||||||2689
1629921510000|2021-08-25 19:58:30|970|969|970|969|970|969|970|969|27296
1629921520000|2021-08-25 19:58:40|971|970|971|970|971|970|971|970|2595
1629921530000|2021-08-25 19:58:50|||||||||1230
1629921540000|2021-08-25 19:59:00|||||||||7541
1629921550000|2021-08-25 19:59:10|||||||||2905
1629921560000|2021-08-25 19:59:20|||||||||1344
1629921570000|2021-08-25 19:59:30|970|969|970|969|970|969|970|969|8917
1629921580000|2021-08-25 19:59:40|||||||||1900
1629921590000|2021-08-25 19:59:50|969|968|969|968|969|969|969|968|6575
1629984600000|2021-08-26 13:30:00|938|936|937|932|938|936|935|932|26311
1629984610000|2021-08-26 13:30:10|936|935|936|932|937|935|936|932|1141
1629984620000|2021-08-26 13:30:20|935|933|944|938|945|940|934|932|5924
1629984630000|2021-08-26 13:30:30|943|937|939|935|943|937|938|935|4946
1629984640000|2021-08-26 13:30:40|940|934|932|926|940|934|927|925|22478
1629984650000|2021-08-26 13:30:50|931|925|930|926|931|926|927|925|765
1629984660000|2021-08-26 13:31:00|929|925|929|925|929|925|927|925|2110
1629984670000|2021-08-26 13:31:10|930|926|931|928|940|931|930|926|11851
1629984680000|2021-08-26 13:31:20|933|927|934|930|934|930|933|927|5177
1629984690000|2021-08-26 13:31:30|933|931|932|928|933|933|932|928|3549
1629984700000|2021-08-26 13:31:40|931|927|931|929|932|929|931|927|4356
1629984710000|2021-08-26 13:31:50|933|930|933|930|935|932|930|929|2978
1629984720000|2021-08-26 13:32:00|932|931|933|931|933|932|932|931|4400
1629984730000|2021-08-26 13:32:10|932|930|928|926|932|930|928|926|8090
1629984740000|2021-08-26 13:32:20|927|925|921|918|927|925|919|918|21083
1629984750000|2021-08-26 13:32:30|920|919|921|919|921|920|920|916|7711
1629984760000|2021-08-26 13:32:40|923|920|923|921|927|923|923|920|13882
1629984770000|2021-08-26 13:32:50|922|919|927|923|929|925|922|919|947
1629984780000|2021-08-26 13:33:00|928|924|927|925|928|925|927|924|1139
1629984790000|2021-08-26 13:33:10|926|924|927|924|927|926|926|924|3799
1629984800000|2021-08-26 13:33:20|926|925|930|926|930|927|926|925|2145
1629984810000|2021-08-26 13:33:30|929|925|928|925|929|925|928|925|100
1629984820000|2021-08-26 13:33:40|927|926|930|927|930|927|927|925|5947
1629984830000|2021-08-26 13:33:50|931|928|934|931|937|934|930|928|3581
1629984840000|2021-08-26 13:34:00|||||||||1500
1629984850000|2021-08-26 13:34:10|935|932|941|940|942|941|935|932|9645
1629984860000|2021-08-26 13:34:20|940|939|940|938|941|939|938|937|7530
1629984870000|2021-08-26 13:34:30|941|939|945|944|945|944|940|939|1425
1629984880000|2021-08-26 13:34:40|946|945|950|946|950|947|946|945|18611
1629984890000|2021-08-26 13:34:50|949|945|944|941|949|945|943|940|3787
1629984900000|2021-08-26 13:35:00|946|942|943|940|946|943|943|940|10500
1629984910000|2021-08-26 13:35:10|942|941|943|941|943|941|942|941|0
1629984920000|2021-08-26 13:35:20|944|942|947|944|948|945|944|942|7700
1629984930000|2021-08-26 13:35:30|||||||||790
1629984940000|2021-08-26 13:35:40|946|943|946|943|946|943|945|943|1200
1629984950000|2021-08-26 13:35:50|945|944|946|944|946|944|945|943|1100
1629984960000|2021-08-26 13:36:00|947|943|948|946|948|947|947|943|6026
1629984970000|2021-08-26 13:36:10|947|945|947|943|947|946|946|943|2350
1629984980000|2021-08-26 13:36:20|946|944|941|939|947|945|940|939|12799
1629984990000|2021-08-26 13:36:30|940|940|942|939|942|940|940|936|5567
1629985000000|2021-08-26 13:36:40|||||||||100
1629985010000|2021-08-26 13:36:50||940||940||941||940|1986
1629985020000|2021-08-26 13:37:00|941||941||941||941||2926
1629985030000|2021-08-26 13:37:10|940|939|941|938|941|939|940|938|500
1629985040000|2021-08-26 13:37:20||939||937||939||937|1000
1629985050000|2021-08-26 13:37:30||938||938||939||938|907
1629985060000|2021-08-26 13:37:40||939||938||939||938|300
1629985070000|2021-08-26 13:37:50|940||940||940||940||200
1629985080000|2021-08-26 13:38:00|939|939|937|935|940|939|937|935|717
1629985090000|2021-08-26 13:38:10|938|934|936|934|938|934|935|934|100
1629985100000|2021-08-26 13:38:20|937||937||937||937||2306
1629985110000|2021-08-26 13:38:30|936||936||936||936||2210
1629985120000|2021-08-26 13:38:40|937|935|938|936|938|936|937|935|6544
1629985130000|2021-08-26 13:38:50|937|935|936|935|937|935|936|935|5000
1629985140000|2021-08-26 13:39:00|937|936|938|936|938|936|937|936|1600
1629985150000|2021-08-26 13:39:10|||||||||1831
1629985160000|2021-08-26 13:39:20|939|937|939|938|940|938|939|937|0
1629985170000|2021-08-26 13:39:30|938|937|936|935|939|937|935|934|2800
1629985180000|2021-08-26 13:39:40|||||||||500
1629985190000|2021-08-26 13:39:50|937|936|939|937|940|939|937|936|6928
1629985200000|2021-08-26 13:40:00|||||||||2854
1629985210000|2021-08-26 13:40:10|940|938|941|939|941|939|940|938|2787
1629985220000|2021-08-26 13:40:20|942|940|942|939|942|940|942|939|0
1629985230000|2021-08-26 13:40:30|943|940|943|940|943|940|942|939|300
1629985240000|2021-08-26 13:40:40|942||942||942||942||150
1629985250000|2021-08-26 13:40:50|941|939|943|942|944|942|941|939|1720
1629985260000|2021-08-26 13:41:00|945|943|945|943|945|943|944|943|1119
1629985270000|2021-08-26 13:41:10|944|942|945|943|945|943|943|942|600
1629985280000|2021-08-26 13:41:20|946|944|944|943|946|944|944|943|2847
1629985290000|2021-08-26 13:41:30|943|942|942|939|943|942|942|939|5685
1629985300000|2021-08-26 13:41:40|943|940|942|940|943|941|942|940|1358
1629985310000|2021-08-26 13:41:50|943|941|944|942|945|942|943|941|1033
1629985320000|2021-08-26 13:42:00|945|943|946|944|947|944|945|943|923
1629985330000|2021-08-26 13:42:10|945|943|946|943|946|943|945|943|3639
1629985340000|2021-08-26 13:42:20|947|944|947|944|947|945|946|944|600
1629985350000|2021-08-26 13:42:30|946|945|947|945|947|945|945|945|922
1629985360000|2021-08-26 13:42:40|946|944|947|945|947|945|946|944|1210
1629985370000|2021-08-26 13:42:50|||||||||2360
1629985380000|2021-08-26 13:43:00|948|946|948|947|949|948|948|946|10531
1629985390000|2021-08-26 13:43:10|949|948|949|947|950|949|949|947|7404
1629985400000|2021-08-26 13:43:20|950|948|950|948|950|948|950|948|4532
1629985410000|2021-08-26 13:43:30|949|947|949|947|950|948|948|947|6414
1629985420000|2021-08-26 13:43:40||948||948||948||948|3809
1629985430000|2021-08-26 13:43:50|948|947|948|947|948|947|948|947|1600
1629985440000|2021-08-26 13:44:00|949|948|947|946|950|948|947|946|9928
1629985450000|2021-08-26 13:44:10|948||948||948||947||100
1629985460000|2021-08-26 13:44:20|947|945|949|946|949|946|947|945|100
1629985470000|2021-08-26 13:44:30|948||948||948||947||150
1629985480000|2021-08-26 13:44:40|949|947|949|947|950|947|949|947|205
1629985490000|2021-08-26 13:44:50|950|948|951|949|952|950|950|948|8547
1629985500000|2021-08-26 13:45:00|950|948|948|947|950|949|948|947|4000
1629985510000|2021-08-26 13:45:10|||||||||1100
1629985530000|2021-08-26 13:45:30|950|948|950|948|950|948|949|947|5100
1629985540000|2021-08-26 13:45:40|951|949|951|949|951|949|950|949|100
1629985550000|2021-08-26 13:45:50|952|950|954|952|954|952|952|950|600
1629985560000|2021-08-26 13:46:00|955|951|955|953|955|953|955|951|2200
1629985570000|2021-08-26 13:46:10|954|952|954|952|954|953|952|951|3500
1629985580000|2021-08-26 13:46:20|953|951|952|951|953|951|952|950|500
1629985590000|2021-08-26 13:46:30|953|952|952|951|954|952|952|951|16490
1629985600000|2021-08-26 13:46:40|951|950|946|945|951|950|946|945|5550
1629985610000|2021-08-26 13:46:50|947|946|947|945|949|946|946|945|7054
1629985620000|2021-08-26 13:47:00|946|946|950|947|950|947|946|946|1013
1629985630000|2021-08-26 13:47:10|949|946|949|948|950|949|948|946|1400
1629985640000|2021-08-26 13:47:20|950|947|948|946|951|950|947|946|6956
1629985650000|2021-08-26 13:47:30|947|945|947|945|947|945|946|945|0
1629985660000|2021-08-26 13:47:40|948|946|948|946|948|946|947|945|250
1629985670000|2021-08-26 13:47:50|947|945|948|946|949|947|947|945|750
1629985680000|2021-08-26 13:48:00|947|945|947|946|947|946|947|945|100
1629985690000|2021-08-26 13:48:10|948|945|950|947|950|947|948|945|5563
1629985700000|2021-08-26 13:48:20|949|946|948|946|949|946|948|946|1500
1629985710000|2021-08-26 13:48:30|947|945|945|943|947|945|944|942|2900
1629985720000|2021-08-26 13:48:40|946|944|946|944|946|945|945|943|3300
1629985730000|2021-08-26 13:48:50|945|943|945|942|945|943|945|942|2999
1629985740000|2021-08-26 13:49:00|944||944||944||944||949
1629985750000|2021-08-26 13:49:10|943|941|942|940|943|941|941|940|6150
1629985760000|2021-08-26 13:49:20|943|941|945|942|945|943|943|941|2260
1629985770000|2021-08-26 13:49:30|946|943|945|942|946|943|945|942|200
1629985780000|2021-08-26 13:49:40|946|943|944|943|946|944|944|942|1300
1629985790000|2021-08-26 13:49:50|945|944|947|945|948|946|945|944|1410
1629985800000|2021-08-26 13:50:00|948|946|950|949|950|949|948|946|900
1629985810000|2021-08-26 13:50:10|949|948|950|948|950|949|949|948|2950
1629985820000|2021-08-26 13:50:20|||||||||10900
1629985830000|2021-08-26 13:50:30|951|949|952|950|953|951|951|949|9508
1629985840000|2021-08-26 13:50:40|953|949|953|950|953|951|952|949|516
1629985850000|2021-08-26 13:50:50|952|951|955|953|955|953|952|951|600
1629985860000|2021-08-26 13:51:00|954|954|955|953|955|954|954|952|1827
1629985870000|2021-08-26 13:51:10|954|952|954|952|954|952|952|950|398
1629985880000|2021-08-26 13:51:20||953||953||953||953|2800
1629985890000|2021-08-26 13:51:30|955|954|954|952|955|954|954|952|1890
1629985900000|2021-08-26 13:51:40|953|951|952|950|953|951|951|950|1860
1629985910000|2021-08-26 13:51:50|951|949|950|949|951|949|950|949|2574
1629985920000|2021-08-26 13:52:00|949|948|950|949|950|949|948|948|3869
1629985930000|2021-08-26 13:52:10||948||948||948||948|500
1629985940000|2021-08-26 13:52:20|951|949|951|950|951|950|951|948|1800
1629985950000|2021-08-26 13:52:30|952|951|953|951|954|952|952|951|7189
1629985960000|2021-08-26 13:52:40|952|950|950|949|952|950|950|948|700
1629985970000|2021-08-26 13:52:50|949|948|948|946|950|949|947|946|1267
1629985980000|2021-08-26 13:53:00|947|945|945|943|948|945|945|943|3156
1629985990000|2021-08-26 13:53:10|946|944|946|944|946|944|944|944|400
1629986000000|2021-08-26 13:53:20|947|945|949|947|949|947|947|945|6410
1629986010000|2021-08-26 13:53:30|||||||||100
1629986020000|2021-08-26 13:53:40|950|948|949|946|951|949|949|946|500
1629986030000|2021-08-26 13:53:50||947||947||948||946|800
1629986040000|2021-08-26 13:54:00|950|948|950|949|950|949|950|948|1107
1629986050000|2021-08-26 13:54:10|951|948|951|949|951|949|950|948|3900
1629986060000|2021-08-26 13:54:20|952|950|951|949|952|950|951|948|1200
1629986070000|2021-08-26 13:54:30||948||948||949||948|0
1629986080000|2021-08-26 13:54:40|950|949|950|948|950|949|949|948|1100
1629986090000|2021-08-26 13:54:50|949|947|949|948|949|948|949|947|1565
1629986100000|2021-08-26 13:55:00|948|947|949|948|949|948|948|947|6260
1629986110000|2021-08-26 13:55:10|948|947|950|949|950|949|948|947|7500
1629986120000|2021-08-26 13:55:20|949|948|948|946|949|948|947|945|1629
1629986130000|2021-08-26 13:55:30|947|945|947|945|947|945|946|945|200
1629986140000|2021-08-26 13:55:40|948|946|950|948|950|948|948|946|4600
1629986150000|2021-08-26 13:55:50|||||||||150
1629986160000|2021-08-26 13:56:00|949|947|948|946|949|948|947|945|1900
1629986170000|2021-08-26 13:56:10|949|947|949|946|949|947|949|946|1300
1629986180000|2021-08-26 13:56:20||947||948||948||947|940
1629986190000|2021-08-26 13:56:30|950|949|951|949|951|949|950|949|20500
1629986200000|2021-08-26 13:56:40||950||950||950||949|1000
1629986210000|2021-08-26 13:56:50|952|951|955|953|955|953|952|951|4921
1629986220000|2021-08-26 13:57:00||952||953||954||952|800
1629986230000|2021-08-26 13:57:10|954|952|953|952|954|952|953|952|1767
1629986240000|2021-08-26 13:57:20|952|951|953|951|953|952|952|950|2400
1629986250000|2021-08-26 13:57:30||952||952||952||952|1166
1629986260000|2021-08-26 13:57:40|954|953|952|951|954|953|952|951|1900
1629986270000|2021-08-26 13:57:50|||||||||1100
1629986280000|2021-08-26 13:58:00|953||953||953||953||2315
1629986300000|2021-08-26 13:58:20|952|950|953|951|953|952|951|950|2903
1629986310000|2021-08-26 13:58:30|952|952|953|951|953|952|952|951|900
1629986320000|2021-08-26 13:58:40|952|952|953|951|953|952|952|951|3196
1629986330000|2021-08-26 13:58:50|954|952|954|952|954|952|953|951|900
1629986340000|2021-08-26 13:59:00|953|953|953|952|953|953|953|951|3190
1629986350000|2021-08-26 13:59:10|952|951|953|951|953|951|950|948|18312
1629986360000|2021-08-26 13:59:20|955|952|953|952|955|954|953|952|7149
1629986370000|2021-08-26 13:59:30|||||||||2188
1629986380000|2021-08-26 13:59:40|954|953|957|955|958|956|953|953|563
1629986390000|2021-08-26 13:59:50|958||958||958||958||1046
1629986410000|2021-08-26 14:00:10|957|954|955|952|957|954|953|952|3211
1629986420000|2021-08-26 14:00:20|956|953|956|954|956|954|956|953|900
1629986430000|2021-08-26 14:00:30|957|955|957|954|957|955|957|954|100
1629986440000|2021-08-26 14:00:40|956||956||956||956||0
1629986450000|2021-08-26 14:00:50|957|955|957|955|957|955|957|955|1300
1629986460000|2021-08-26 14:01:00|956|956|957|955|957|956|956|955|1300
1629986470000|2021-08-26 14:01:10|956|954|956|954|956|954|955|954|2660
1629986480000|2021-08-26 14:01:20|957|955|957|955|957|955|957|955|0
1629986490000|2021-08-26 14:01:30|958||958||958||958||0
1629986500000|2021-08-26 14:01:40|957||957||957||957||374
1629986510000|2021-08-26 14:01:50|||||||||1350
1629986520000|2021-08-26 14:02:00|958|956|957|955|958|956|957|955|400
1629986550000|2021-08-26 14:02:30|||||||||1693
1629986570000|2021-08-26 14:02:50|956||956||956||956||1390
1629986580000|2021-08-26 14:03:00|955|954|955|954|955|954|955|954|600
1629986590000|2021-08-26 14:03:10|||||||||400
1629986600000|2021-08-26 14:03:20|||||||||611
1629986610000|2021-08-26 14:03:30|954|953|953|952|954|953|953|952|3825
1629986620000|2021-08-26 14:03:40|954|953|954|953|954|953|954|953|4800
1629986630000|2021-08-26 14:03:50|955|954|958|955|958|956|955|954|200
1629986640000|2021-08-26 14:04:00|957|954|958|955|958|955|956|954|142
1629986650000|2021-08-26 14:04:10||957||957||957||957|0
1629986660000|2021-08-26 14:04:20||956||957||957||956|200
1629986670000|2021-08-26 14:04:30|957|956|957|955|957|957|957|955|1256
1629986680000|2021-08-26 14:04:40|958|956|958|956|958|956|957|956|200
1629986690000|2021-08-26 14:04:50|956|955|957|956|957|956|956|955|1900
1629986700000|2021-08-26 14:05:00|956|955|956|955|956|955|956|955|300
1629986710000|2021-08-26 14:05:10|||||||||4200
1629986720000|2021-08-26 14:05:20|957|956|958|957|958|957|957|956|1300
1629986730000|2021-08-26 14:05:30|||||||||400
1629986740000|2021-08-26 14:05:40||956||956||957||956|400
1629986750000|2021-08-26 14:05:50||957||957||957||957|500
1629986760000|2021-08-26 14:06:00|957|956|957|955|957|956|957|955|514
1629986770000|2021-08-26 14:06:10|||||||||1930
1629986780000|2021-08-26 14:06:20|958|956|958|957|958|957|958|956|0
1629986790000|2021-08-26 14:06:30|||||||||1000
1629986800000|2021-08-26 14:06:40|959|958|962|960|962|960|959|958|6100
1629986820000|2021-08-26 14:07:00|963|961|963|961|963|961|963|961|2050
1629986830000|2021-08-26 14:07:10|962|960|962|960|962|961|961|960|2513
1629986840000|2021-08-26 14:07:20|963|961|964|963|964|963|963|961|300
1629986850000|2021-08-26 14:07:30|965|964|965|963|965|964|965|963|800
1629986860000|2021-08-26 14:07:40|964|962|962|960|964|962|961|960|10116
1629986870000|2021-08-26 14:07:50|||||||||200
1629986880000|2021-08-26 14:08:00|963|961|967|965|967|966|963|961|9900
1629986890000|2021-08-26 14:08:10|966|964|966|964|966|964|966|964|2000
1629986900000|2021-08-26 14:08:20|967|965|967|966|968|966|966|965|1478
1629986910000|2021-08-26 14:08:30|968||968||968||968||505
1629986920000|2021-08-26 14:08:40|969|967|969|967|970|968|969|967|3400
1629986930000|2021-08-26 14:08:50|968|968|970|968|970|969|968|968|5178
1629986940000|2021-08-26 14:09:00|||||||||600
1629986950000|2021-08-26 14:09:10|969||970||970||969||700
1629986960000|2021-08-26 14:09:20|969|967|968|967|970|967|968|967|2600
1629986970000|2021-08-26 14:09:30|967|966|965|963|967|966|964|963|2201
1629986980000|2021-08-26 14:09:40|||||||||1100
1629987000000|2021-08-26 14:10:00|964|962|964|963|965|963|963|961|5200
1629987010000|2021-08-26 14:10:10|965|964|965|964|965|964|965|964|3572
1629987020000|2021-08-26 14:10:20|966|965|966|964|966|965|966|964|1900
1629987030000|2021-08-26 14:10:30|965|963|964|961|965|963|964|961|400
1629987040000|2021-08-26 14:10:40|963|960|962|960|963|960|961|960|700
1629987050000|2021-08-26 14:10:50||959||960||960||959|0
1629987060000|2021-08-26 14:11:00||961||960||961||960|590
1629987070000|2021-08-26 14:11:10||959||960||960||959|200
1629987090000|2021-08-26 14:11:30||961||960||961||960|300
1629987100000|2021-08-26 14:11:40|||||||||2666
1629987110000|2021-08-26 14:11:50|||||||||500
1629987120000|2021-08-26 14:12:00|961|959|959|958|961|959|959|958|2600
1629987130000|2021-08-26 14:12:10|960||960||960||959||100
1629987140000|2021-08-26 14:12:20|||||||||1400
1629987150000|2021-08-26 14:12:30|961|959|961|960|961|960|960|959|1500
1629987160000|2021-08-26 14:12:40|962|961|962|961|962|961|962|961|5100
1629987170000|2021-08-26 14:12:50||960||960||960||960|0
1629987180000|2021-08-26 14:13:00|963|961|965|962|965|963|963|961|450
1629987190000|2021-08-26 14:13:10|964|963|965|962|965|963|964|962|0
1629987200000|2021-08-26 14:13:20|964|961|962|961|964|961|962|961|200
1629987210000|2021-08-26 14:13:30||960||960||961||960|0
1629987220000|2021-08-26 14:13:40|961||962||962||961||0
1629987230000|2021-08-26 14:13:50|961|961|962|961|962|961|961|961|550
1629987240000|2021-08-26 14:14:00||960||960||960||960|100
1629987250000|2021-08-26 14:14:10|||||||||700
1629987270000|2021-08-26 14:14:30|||||||||300
1629987280000|2021-08-26 14:14:40|||||||||200
1629987290000|2021-08-26 14:14:50|961|959|960|958|961|959|959|958|13398
1629987300000|2021-08-26 14:15:00|959|957|957|955|959|957|957|955|1500
1629987310000|2021-08-26 14:15:10|956|954|953|952|956|954|953|952|5738
1629987320000|2021-08-26 14:15:20|952|951|953|951|953|951|952|950|2500
1629987330000|2021-08-26 14:15:30|||||||||1000
1629987340000|2021-08-26 14:15:40|952|950|952|951|953|951|952|950|500
1629987350000|2021-08-26 14:15:50||950||951||951||950|1000
1629987360000|2021-08-26 14:16:00|951|950|950|948|951|951|950|948|1918
1629987370000|2021-08-26 14:16:10|949|949|950|948|950|949|949|948|3456
1629987380000|2021-08-26 14:16:20|949|949|949|947|950|949|948|946|1500
1629987390000|2021-08-26 14:16:30||948||948||948||946|2391
1629987400000|2021-08-26 14:16:40|948|947|948|946|948|947|947|946|3900
1629987410000|2021-08-26 14:16:50|949|947|948|947|949|948|948|947|8422
1629987420000|2021-08-26 14:17:00||946||947||947||946|2015
1629987430000|2021-08-26 14:17:10|||||||||1000
1629987440000|2021-08-26 14:17:20|||||||||540
1629987450000|2021-08-26 14:17:30|||||||||400
1629987460000|2021-08-26 14:17:40|||||||||1917
1629987470000|2021-08-26 14:17:50|949|948|951|949|951|950|949|948|1398
1629987480000|2021-08-26 14:18:00|||||||||750
1629987490000|2021-08-26 14:18:10|||||||||2100
1629987500000|2021-08-26 14:18:20|950|948|949|947|951|949|949|947|4118
1629987510000|2021-08-26 14:18:30||948||948||948||948|0
1629987520000|2021-08-26 14:18:40|950|947|950|948|950|948|950|947|761
1629987530000|2021-08-26 14:18:50|949|947|949|947|949|948|948|947|1905
1629987540000|2021-08-26 14:19:00||948||947||948||947|1000
1629987550000|2021-08-26 14:19:10||948||948||948||947|306
1629987560000|2021-08-26 14:19:20||947||948||948||947|100
1629987570000|2021-08-26 14:19:30||947||947||948||947|300
1629987580000|2021-08-26 14:19:40|948|948|945|944|948|948|945|944|13614
1629987590000|2021-08-26 14:19:50||943||943||943||943|500
1629987600000|2021-08-26 14:20:00|944|942|944|942|944|942|944|942|300
1629987610000|2021-08-26 14:20:10|945|943|945|943|945|944|945|943|3207
1629987640000|2021-08-26 14:20:40|946|944|949|946|949|946|946|944|1200
1629987650000|2021-08-26 14:20:50|948|945|948|945|948|946|947|945|250
1629987660000|2021-08-26 14:21:00|949|946|950|947|950|948|949|946|4039
1629987670000|2021-08-26 14:21:10|951|949|952|950|953|951|951|949|1665
1629987680000|2021-08-26 14:21:20|951||952||952||951||250
1629987690000|2021-08-26 14:21:30|953|951|953|950|953|952|953|950|800
1629987700000|2021-08-26 14:21:40|951|949|951|949|953|949|950|949|500
1629987710000|2021-08-26 14:21:50|950|948|952|950|952|950|950|948|800
1629987720000|2021-08-26 14:22:00|951|951|952|950|953|951|951|950|200
1629987730000|2021-08-26 14:22:10|951|949|950|948|951|949|950|948|958
1629987740000|2021-08-26 14:22:20|951|949|951|949|951|949|951|948|0
1629987750000|2021-08-26 14:22:30|952|948|952|951|952|951|952|948|1300
1629987760000|2021-08-26 14:22:40|||||||||500
1629987780000|2021-08-26 14:23:00|953|952|953|952|953|952|953|952|1100
1629987800000|2021-08-26 14:23:20|952|951|953|952|953|952|952|951|2315
1629987810000|2021-08-26 14:23:30|||||||||1200
1629987820000|2021-08-26 14:23:40|954|953|956|955|956|955|954|953|1712
1629987830000|2021-08-26 14:23:50||954||954||954||954|0
1629987840000|2021-08-26 14:24:00||955||955||955||955|0
1629987860000|2021-08-26 14:24:20|955|954|954|953|955|954|954|952|1800
1629987870000|2021-08-26 14:24:30|953|952|953|952|953|953|953|952|0
1629987880000|2021-08-26 14:24:40|954|953|954|953|954|953|953|952|1644
1629987890000|2021-08-26 14:24:50|953|952|954|952|954|952|953|951|200
1629987900000|2021-08-26 14:25:00|953|951|952|951|954|952|952|951|1600
1629987910000|2021-08-26 14:25:10|951|950|952|950|952|950|951|950|2495
1629987920000|2021-08-26 14:25:20|951|951|950|948|951|951|949|948|2400
1629987930000|2021-08-26 14:25:30|951|949|951|949|951|949|950|949|100
1629987940000|2021-08-26 14:25:40|950|950|951|949|952|951|950|949|200
1629987950000|2021-08-26 14:25:50|950|948|947|945|950|948|947|945|4525
1629987960000|2021-08-26 14:26:00|946|944|943|941|946|944|943|941|1997
1629987970000|2021-08-26 14:26:10||942||941||942||941|0
1629987980000|2021-08-26 14:26:20|942|942|941|940|942|942|941|940|2287
1629987990000|2021-08-26 14:26:30|942|939|941|939|942|941|940|939|14172
1629988000000|2021-08-26 14:26:40|940||941||941||940||1450
1629988010000|2021-08-26 14:26:50|942|940|941|939|942|941|941|939|200
1629988020000|2021-08-26 14:27:00|942|940|942|940|942|941|942|940|250
1629988030000|2021-08-26 14:27:10|943|941|945|942|945|943|943|940|1600
1629988040000|2021-08-26 14:27:20|946|943|947|945|949|946|945|943|300
1629988050000|2021-08-26 14:27:30|948|944|947|944|948|944|946|944|0
1629988060000|2021-08-26 14:27:40|946|943|945|944|948|945|945|943|4500
1629988070000|2021-08-26 14:27:50|||||||||500
1629988080000|2021-08-26 14:28:00|946|943|945|943|946|944|944|942|801
1629988090000|2021-08-26 14:28:10|946||946||946||946||800
1629988110000|2021-08-26 14:28:30||944||944||944||944|211
1629988130000|2021-08-26 14:28:50|945||946||946||945||100
1629988140000|2021-08-26 14:29:00||945||945||945||945|0
1629988150000|2021-08-26 14:29:10|947|946|950|947|951|948|947|945|500
1629988160000|2021-08-26 14:29:20|949|946|951|948|951|949|949|946|500
1629988170000|2021-08-26 14:29:30|950||950||951||950||0
1629988180000|2021-08-26 14:29:40|||||||||100
1629988190000|2021-08-26 14:29:50|||||||||1100
1629988200000|2021-08-26 14:30:00|951|949|952|949|952|949|951|948|641
1629988210000|2021-08-26 14:30:10|||||||||500
1629988230000|2021-08-26 14:30:30||950||949||950||949|0
1629988240000|2021-08-26 14:30:40||950||950||950||950|0
1629988250000|2021-08-26 14:30:50|||||||||200
1629988260000|2021-08-26 14:31:00|||||||||188
1629988270000|2021-08-26 14:31:10|953|951|953|951|953|952|953|951|1005
1629988280000|2021-08-26 14:31:20|952|950|953|951|953|952|952|950|500
1629988290000|2021-08-26 14:31:30|||||||||100
1629988300000|2021-08-26 14:31:40||952||952||952||952|100
1629988310000|2021-08-26 14:31:50||951||951||951||951|600
1629988330000|2021-08-26 14:32:10||952||951||952||951|200
1629988340000|2021-08-26 14:32:20|952||952||952||952||500
1629988350000|2021-08-26 14:32:30|953||953||953||953||1349
1629988360000|2021-08-26 14:32:40|954|952|956|955|956|955|954|952|3504
1629988370000|2021-08-26 14:32:50|955|954|955|953|955|954|954|953|1134
1629988380000|2021-08-26 14:33:00||954||954||954||953|1188
1629988390000|2021-08-26 14:33:10|954|953|954|953|954|953|954|953|3100
1629988400000|2021-08-26 14:33:20|953|952|954|952|954|953|952|951|9356
1629988410000|2021-08-26 14:33:30|953|951|953|952|953|952|952|951|800
1629988420000|2021-08-26 14:33:40|954|953|956|954|956|954|954|953|1153
1629988440000|2021-08-26 14:34:00|955||955||956||955||600
1629988450000|2021-08-26 14:34:10||953||953||953||953|500
1629988460000|2021-08-26 14:34:20|954|954|955|953|955|954|954|953|200
1629988470000|2021-08-26 14:34:30||952||952||953||952|1000
1629988480000|2021-08-26 14:34:40|956|953|956|954|956|955|955|953|1045
1629988490000|2021-08-26 14:34:50|955||955||955||955||100
1629988500000|2021-08-26 14:35:00|954|953|955|953|955|954|953|951|11145
1629988520000|2021-08-26 14:35:20||952||954||954||952|0
1629988530000|2021-08-26 14:35:30|956|955|957|955|957|956|956|955|4757
1629988540000|2021-08-26 14:35:40|||||||||200
1629988550000|2021-08-26 14:35:50|958|956|958|955|958|957|958|954|1144
1629988560000|2021-08-26 14:36:00|957|954|954|953|957|954|954|953|800
1629988570000|2021-08-26 14:36:10|955|954|955|953|955|954|955|953|1201
1629988580000|2021-08-26 14:36:20|954|952|954|952|955|952|953|952|300
1629988590000|2021-08-26 14:36:30|953|951|953|951|953|952|953|951|200
1629988600000|2021-08-26 14:36:40|952|950|953|950|953|950|952|950|0
1629988610000|2021-08-26 14:36:50|954|951|953|951|954|951|953|951|444
1629988620000|2021-08-26 14:37:00|954||954||954||953||0
1629988630000|2021-08-26 14:37:10|953||954||954||953||300
1629988640000|2021-08-26 14:37:20|953|950|953|950|953|950|953|950|1000
1629988650000|2021-08-26 14:37:30|952||951||952||951||300
1629988660000|2021-08-26 14:37:40|950|949|952|949|952|950|950|947|3375
1629988670000|2021-08-26 14:37:50|951||952||952||951||0
1629988680000|2021-08-26 14:38:00|951|948|949|947|951|948|949|947|600
1629988700000|2021-08-26 14:38:20|||||||||1100
1629988710000|2021-08-26 14:38:30|948|948|950|948|950|948|948|948|100
1629988720000|2021-08-26 14:38:40|951|949|953|950|953|950|951|949|2521
1629988730000|2021-08-26 14:38:50|||||||||1000
1629988740000|2021-08-26 14:39:00|954|951|953|950|954|952|952|950|1773
1629988750000|2021-08-26 14:39:10|952|949|953|950|953|950|951|949|100
1629988760000|2021-08-26 14:39:20|952||952||953||952||0
1629988770000|2021-08-26 14:39:30|953|951|953|951|954|951|952|950|400
1629988780000|2021-08-26 14:39:40|954||953||954||953||0
1629988790000|2021-08-26 14:39:50|952|950|950|949|952|950|950|949|2100
1629988810000|2021-08-26 14:40:10|||||||||200
1629988820000|2021-08-26 14:40:20|||||||||500
1629988830000|2021-08-26 14:40:30|951|950|951|950|951|950|950|949|1222
1629988840000|2021-08-26 14:40:40||949||949||950||949|600
1629988850000|2021-08-26 14:40:50||950||950||950||950|0
1629988860000|2021-08-26 14:41:00|952||952||953||951||500
1629988870000|2021-08-26 14:41:10|951|949|949|947|951|949|949|947|1400
1629988890000|2021-08-26 14:41:30|950|946|947|945|950|946|947|945|1129
1629988900000|2021-08-26 14:41:40|948||947||948||947||500
1629988910000|2021-08-26 14:41:50|948|946|949|946|949|947|947|945|700
1629988920000|2021-08-26 14:42:00|948||949||949||948||250
1629988930000|2021-08-26 14:42:10|948|945|949|947|949|948|947|945|400
1629988940000|2021-08-26 14:42:20|948|946|949|946|949|946|947|945|7301
1629988950000|2021-08-26 14:42:30|948|945|949|946|949|948|946|945|3071
1629988960000|2021-08-26 14:42:40|948|945|948|945|948|945|947|945|0
1629988970000|2021-08-26 14:42:50||946||945||946||945|600
1629988980000|2021-08-26 14:43:00|947||947||947||947||0
1629988990000|2021-08-26 14:43:10|946|944|945|944|946|944|945|944|1962
1629989000000|2021-08-26 14:43:20|946|945|947|945|947|945|946|945|300
1629989010000|2021-08-26 14:43:30|946|944|947|945|948|945|946|944|1900
1629989020000|2021-08-26 14:43:40|948|946|953|951|953|952|948|946|83769
1629989030000|2021-08-26 14:43:50||950||951||951||950|1400
1629989040000|2021-08-26 14:44:00|954|952|954|952|954|952|953|952|1071
1629989050000|2021-08-26 14:44:10|953|953|954|952|954|953|953|952|200
1629989070000|2021-08-26 14:44:30|953|951|952|950|953|951|952|950|600
1629989080000|2021-08-26 14:44:40|951||951||952||951||713
1629989100000|2021-08-26 14:45:00|952|951|951|948|952|951|949|948|7201
1629989110000|2021-08-26 14:45:10|950||950||950||950||100
1629989120000|2021-08-26 14:45:20|||||||||100
1629989130000|2021-08-26 14:45:30|951|949|949|948|951|949|949|948|9400
1629989140000|2021-08-26 14:45:40|950|947|950|948|950|949|950|947|400
1629989150000|2021-08-26 14:45:50||947||947||947||947|0
1629989160000|2021-08-26 14:46:00|||||||||1105
1629989170000|2021-08-26 14:46:10|||||||||400
1629989190000|2021-08-26 14:46:30|949|948|948|946|949|948|948|946|2050
1629989200000|2021-08-26 14:46:40|949||949||949||949||0
1629989210000|2021-08-26 14:46:50|948|945|946|945|948|945|946|945|600
1629989220000|2021-08-26 14:47:00|945|944|946|944|946|945|945|944|701
1629989230000|2021-08-26 14:47:10|945|943|945|943|945|943|945|942|600
1629989240000|2021-08-26 14:47:20|||||||||100
1629989250000|2021-08-26 14:47:30|||||||||3000
1629989270000|2021-08-26 14:47:50|944|942|942|940|945|943|942|940|1775
1629989280000|2021-08-26 14:48:00|941|939|940|939|941|940|940|939|889
1629989290000|2021-08-26 14:48:10|||||||||500
1629989300000|2021-08-26 14:48:20|939|938|938|936|939|938|938|936|1975
1629989310000|2021-08-26 14:48:30|||||||||298
1629989320000|2021-08-26 14:48:40|||||||||100
1629989330000|2021-08-26 14:48:50|||||||||1700
1629989340000|2021-08-26 14:49:00|939|937|940|937|940|938|939|937|4032
1629989350000|2021-08-26 14:49:10|||||||||7702
1629989360000|2021-08-26 14:49:20|||||||||2500
1629989370000|2021-08-26 14:49:30|||||||||245
1629989380000|2021-08-26 14:49:40|939||939||939||939||100
1629989390000|2021-08-26 14:49:50|||||||||1800
1629989400000|2021-08-26 14:50:00|||||||||1000
1629989410000|2021-08-26 14:50:10|938||939||939||938||770
1629989420000|2021-08-26 14:50:20|||||||||315
1629989430000|2021-08-26 14:50:30|938|936|937|935|938|936|936|935|2368
1629989440000|2021-08-26 14:50:40|936||937||937||936||1000
1629989450000|2021-08-26 14:50:50|||||||||300
1629989460000|2021-08-26 14:51:00|||||||||500
1629989470000|2021-08-26 14:51:10|936|936|938|936|938|936|936|936|1939
1629989480000|2021-08-26 14:51:20|937|935|937|935|937|935|937|935|300
1629989490000|2021-08-26 14:51:30|936|934|936|934|936|935|935|934|7045
1629989500000|2021-08-26 14:51:40|935|933|936|933|936|933|935|933|1618
1629989510000|2021-08-26 14:51:50|||||||||3500
1629989520000|2021-08-26 14:52:00|937|934|937|935|937|936|937|934|3360
1629989530000|2021-08-26 14:52:10|936|934|936|935|936|935|936|934|2120
1629989540000|2021-08-26 14:52:20|937|936|938|937|940|938|937|936|36645
1629989550000|2021-08-26 14:52:30|939|936|938|936|939|936|937|935|18600
1629989560000|2021-08-26 14:52:40||935||935||935||935|1000
1629989570000|2021-08-26 14:52:50|939|936|938|935|940|938|938|935|3613
1629989580000|2021-08-26 14:53:00|937||938||938||937||2000
1629989590000|2021-08-26 14:53:10|||||||||2000
1629989600000|2021-08-26 14:53:20|||||||||300
1629989610000|2021-08-26 14:53:30|937||937||937||937||100
1629989640000|2021-08-26 14:54:00|||||||||20000
1629989650000|2021-08-26 14:54:10|936|934|936|934|936|935|935|934|5152
1629989660000|2021-08-26 14:54:20|||||||||213
1629989670000|2021-08-26 14:54:30|935|935|936|934|936|935|935|934|440
1629989680000|2021-08-26 14:54:40|935||935||935||935||850
1629989690000|2021-08-26 14:54:50|934|933|934|933|934|934|934|933|400
1629989700000|2021-08-26 14:55:00|933|932|932|931|933|933|932|931|4385
1629989710000|2021-08-26 14:55:10|931|930|932|931|932|931|931|930|5142
1629989720000|2021-08-26 14:55:20|931|930|931|930|931|930|931|930|800
1629989730000|2021-08-26 14:55:30|||||||||100
1629989740000|2021-08-26 14:55:40|932|931|934|932|934|932|932|931|1200
1629989750000|2021-08-26 14:55:50|935|933|935|933|936|933|935|933|1100
1629989760000|2021-08-26 14:56:00|934|932|932|930|934|933|932|930|3400
1629989770000|2021-08-26 14:56:10||931||930||931||930|1500
1629989780000|2021-08-26 14:56:20|931|929|931|929|931|929|930|929|3968
1629989790000|2021-08-26 14:56:30||930||930||930||929|0
1629989810000|2021-08-26 14:56:50|932|929|931|929|932|930|930|929|2200
1629989820000|2021-08-26 14:57:00|930||930||930||930||2538
1629989830000|2021-08-26 14:57:10|929|928|929|928|929|928|929|928|300
1629989850000|2021-08-26 14:57:30|930|929|933|930|933|930|930|929|17265
1629989860000|2021-08-26 14:57:40||931||930||931||930|2373
1629989870000|2021-08-26 14:57:50||931||931||931||931|1850
1629989880000|2021-08-26 14:58:00||930||931||931||930|648
1629989890000|2021-08-26 14:58:10|932|930|932|929|932|931|931|929|855
1629989900000|2021-08-26 14:58:20|931|930|931|929|931|930|931|929|100
1629989910000|2021-08-26 14:58:30|930|928|930|928|930|928|930|928|1200
1629989920000|2021-08-26 14:58:40|931|929|931|929|931|930|931|929|3875
1629989930000|2021-08-26 14:58:50|930|928|929|928|930|929|929|928|481
1629989940000|2021-08-26 14:59:00|||||||||702
1629989950000|2021-08-26 14:59:10|||||||||1043
1629989960000|2021-08-26 14:59:20|||||||||300
1629989970000|2021-08-26 14:59:30|||||||||2600
1629989980000|2021-08-26 14:59:40|||||||||500
1629989990000|2021-08-26 14:59:50|||||||||400
1629990000000|2021-08-26 15:00:00|||||||||804
1629990010000|2021-08-26 15:00:10|928||929||929||928||15362
1629990020000|2021-08-26 15:00:20|928|927|929|928|929|928|928|927|700
1629990030000|2021-08-26 15:00:30||927||927||928||927|1200
1629990040000|2021-08-26 15:00:40|||||||||2500
1629990050000|2021-08-26 15:00:50|928||928||928||928||100
1629990060000|2021-08-26 15:01:00|||||||||2400
1629990080000|2021-08-26 15:01:20|927|926|928|925|928|926|926|925|7867
1629990090000|2021-08-26 15:01:30|927||927||928||926||1302
1629990100000|2021-08-26 15:01:40|||||||||100
1629990110000|2021-08-26 15:01:50|926||927||927||926||600
1629990120000|2021-08-26 15:02:00|||||||||684
1629990140000|2021-08-26 15:02:20|928|926|925|924|928|927|925|924|18910
1629990150000|2021-08-26 15:02:30|924|923|926|924|926|924|924|923|30790
1629990170000|2021-08-26 15:02:50||925||925||925||924|5200
1629990180000|2021-08-26 15:03:00||924||924||924||924|3000
1629990190000|2021-08-26 15:03:10||925||925||925||925|100
1629990200000|2021-08-26 15:03:20|927|926|927|925|927|926|927|925|1844
1629990210000|2021-08-26 15:03:30|928|926|928|927|928|927|928|926|10581
1629990220000|2021-08-26 15:03:40|927|926|928|927|928|927|927|926|9800
1629990230000|2021-08-26 15:03:50||926||927||927||926|1700
1629990240000|2021-08-26 15:04:00|929|928|929|928|929|928|929|928|5750
1629990250000|2021-08-26 15:04:10|928|927|928|927|928|928|928|927|1746
1629990260000|2021-08-26 15:04:20|929|926|926|925|929|926|924|922|56684
1629990270000|2021-08-26 15:04:30||924||925||925||924|800
1629990280000|2021-08-26 15:04:40|||||||||8100
1629990290000|2021-08-26 15:04:50|||||||||1300
1629990300000|2021-08-26 15:05:00|925|924|925|924|925|925|925|924|900
1629990310000|2021-08-26 15:05:10|926||925||926||925||250
1629990320000|2021-08-26 15:05:20|924|923|925|923|925|923|923|922|2743
1629990330000|2021-08-26 15:05:30|924|922|923|922|924|923|923|922|1400
1629990340000|2021-08-26 15:05:40|924||924||924||924||5700
1629990350000|2021-08-26 15:05:50||923||923||923||923|600
1629990360000|2021-08-26 15:06:00|923|922|923|922|923|923|923|922|1400
1629990370000|2021-08-26 15:06:10|924||924||924||924||1290
1629990380000|2021-08-26 15:06:20|923|923|924|922|924|923|923|922|777
1629990390000|2021-08-26 15:06:30|||||||||100
1629990400000|2021-08-26 15:06:40|925|923|926|924|926|925|925|923|1394
1629990410000|2021-08-26 15:06:50||925||925||925||925|500
1629990430000|2021-08-26 15:07:10|927|926|927|925|927|926|926|925|1027
1629990450000|2021-08-26 15:07:30||926||925||926||925|7312
1629990460000|2021-08-26 15:07:40|||||||||100
1629990470000|2021-08-26 15:07:50|||||||||300
1629990480000|2021-08-26 15:08:00|928|926|928|926|928|927|927|926|1100
1629990490000|2021-08-26 15:08:10|927|925|927|926|928|926|926|925|5500
1629990500000|2021-08-26 15:08:20|926|925|927|925|927|926|926|925|3539
1629990510000|2021-08-26 15:08:30|926|926|926|925|926|926|926|925|300
1629990520000|2021-08-26 15:08:40|927|926|928|926|928|926|926|925|2600
1629990530000|2021-08-26 15:08:50||927||926||927||926|1100
1629990540000|2021-08-26 15:09:00|927||928||928||927||100
1629990550000|2021-08-26 15:09:10|929|927|929|928|929|928|928|927|1650
1629990560000|2021-08-26 15:09:20||927||927||927||927|445
1629990570000|2021-08-26 15:09:30|928||928||929||928||200
1629990580000|2021-08-26 15:09:40|||||||||1500
1629990590000|2021-08-26 15:09:50|929|928|929|927|929|928|929|927|405
1629990600000|2021-08-26 15:10:00||928||928||928||928|0
1629990620000|2021-08-26 15:10:20|930|929|930|928|930|929|929|928|3196
1629990630000|2021-08-26 15:10:30||929||929||929||929|4300
1629990640000|2021-08-26 15:10:40|||||||||300
1629990650000|2021-08-26 15:10:50|||||||||8433
1629990660000|2021-08-26 15:11:00|929|928|930|928|930|928|929|928|500
1629990670000|2021-08-26 15:11:10|929|929|929|927|930|929|928|927|700
1629990680000|2021-08-26 15:11:20|928||929||929||928||2000
1629990700000|2021-08-26 15:11:40|||||||||200
1629990710000|2021-08-26 15:11:50|930|928|930|928|930|928|930|927|2600
1629990720000|2021-08-26 15:12:00|929|929|929|928|930|929|929|928|645
1629990730000|2021-08-26 15:12:10|930||930||930||930||497
1629990740000|2021-08-26 15:12:20||929||929||929||929|500
1629990750000|2021-08-26 15:12:30|929|928|929|928|930|928|929|928|1217
1629990760000|2021-08-26 15:12:40|930|929|930|928|930|929|929|928|1911
1629990770000|2021-08-26 15:12:50|||||||||100
1629990780000|2021-08-26 15:13:00||929||928||929||928|1270
1629990790000|2021-08-26 15:13:10||929||928||929||928|0
1629990810000|2021-08-26 15:13:30|929|929|930|928|930|929|929|928|100
1629990820000|2021-08-26 15:13:40|929|927|929|926|930|928|927|926|4967
1629990830000|2021-08-26 15:13:50||927||927||927||927|639
1629990840000|2021-08-26 15:14:00|930|928|930|929|930|929|929|928|4329
1629990850000|2021-08-26 15:14:10|929|928|929|928|930|929|929|928|1000
1629990860000|2021-08-26 15:14:20|||||||||100
1629990870000|2021-08-26 15:14:30|930|929|930|929|930|929|929|929|2000
1629990880000|2021-08-26 15:14:40|929|928|929|928|929|928|929|928|903
1629990890000|2021-08-26 15:14:50|930|929|930|929|930|929|929|928|800
1629990900000|2021-08-26 15:15:00||928||929||929||928|233
1629990910000|2021-08-26 15:15:10|929|928|930|928|930|928|929|928|900
1629990920000|2021-08-26 15:15:20|929|929|930|928|930|929|929|928|600
1629990940000|2021-08-26 15:15:40|929||930||930||929||200
1629990950000|2021-08-26 15:15:50|||||||||2950
1629990960000|2021-08-26 15:16:00|||||||||100
1629990970000|2021-08-26 15:16:10|||||||||1200
1629990980000|2021-08-26 15:16:20||929||928||929||928|400
1629990990000|2021-08-26 15:16:30|929|927|929|927|929|927|928|927|5070
1629991000000|2021-08-26 15:16:40|930|928|930|928|930|929|929|928|3500
1629991010000|2021-08-26 15:16:50|929||930||930||929||12200
1629991020000|2021-08-26 15:17:00|929||930||930||929||100
1629991030000|2021-08-26 15:17:10|929|927|928|927|929|928|928|927|733
1629991040000|2021-08-26 15:17:20|||||||||100
1629991050000|2021-08-26 15:17:30|929|928|929|928|929|928|929|928|100
1629991070000|2021-08-26 15:17:50|930|927|929|928|930|928|928|927|2251
1629991080000|2021-08-26 15:18:00|||||||||200
1629991090000|2021-08-26 15:18:10|930||930||930||930||0
1629991100000|2021-08-26 15:18:20|929||929||930||929||0
1629991110000|2021-08-26 15:18:30|||||||||1100
1629991140000|2021-08-26 15:19:00|930|929|930|929|930|929|930|929|1000
1629991150000|2021-08-26 15:19:10|||||||||7924
1629991170000|2021-08-26 15:19:30|||||||||400
1629991180000|2021-08-26 15:19:40|||||||||400
1629991190000|2021-08-26 15:19:50|||||||||300
1629991200000|2021-08-26 15:20:00|929|928|930|929|930|929|929|928|1550
1629991210000|2021-08-26 15:20:10||928||928||929||928|100
1629991220000|2021-08-26 15:20:20|929||930||930||929||0
1629991230000|2021-08-26 15:20:30||929||928||929||928|1000
1629991240000|2021-08-26 15:20:40|931|929|930|928|931|929|930|928|100
1629991250000|2021-08-26 15:20:50|931|929|930|929|931|929|930|929|0
1629991260000|2021-08-26 15:21:00|||||||||100
1629991270000|2021-08-26 15:21:10|931|930|931|929|931|930|931|929|500
1629991280000|2021-08-26 15:21:20|932|930|932|930|932|931|932|930|5800
1629991290000|2021-08-26 15:21:30|933|931|935|934|936|934|933|931|300
1629991300000|2021-08-26 15:21:40|936|933|936|934|936|935|935|933|600
1629991310000|2021-08-26 15:21:50|937|935|939|938|939|938|937|935|2650
1629991320000|2021-08-26 15:22:00|938|937|939|938|939|938|938|937|900
1629991330000|2021-08-26 15:22:10|938|937|939|938|940|939|938|937|13038
1629991340000|2021-08-26 15:22:20|938|937|939|938|939|938|938|937|500
1629991350000|2021-08-26 15:22:30|||||||||600
1629991370000|2021-08-26 15:22:50|940||939||940||939||0
1629991380000|2021-08-26 15:23:00|938|937|938|937|939|937|938|937|2688
1629991390000|2021-08-26 15:23:10||936||936||937||936|0
1629991410000|2021-08-26 15:23:30|||||||||500
1629991420000|2021-08-26 15:23:40|939|937|939|937|939|937|939|937|100
1629991430000|2021-08-26 15:23:50|||||||||2000
1629991440000|2021-08-26 15:24:00|938|936|938|936|938|937|938|936|500
1629991450000|2021-08-26 15:24:10|937|935|937|936|938|936|936|935|1203
1629991460000|2021-08-26 15:24:20||935||936||936||935|1100
1629991470000|2021-08-26 15:24:30||935||936||936||935|260
1629991480000|2021-08-26 15:24:40|938|935|935|934|938|936|935|934|1241
1629991490000|2021-08-26 15:24:50||933||933||933||933|1000
1629991510000|2021-08-26 15:25:10|936|934|938|935|938|936|936|934|844
1629991520000|2021-08-26 15:25:20|937|934|937|934|937|935|936|934|1500
1629991530000|2021-08-26 15:25:30|936|935|937|934|937|935|936|934|800
1629991540000|2021-08-26 15:25:40|936||936||937||936||200
1629991550000|2021-08-26 15:25:50|937||936||937||936||0
1629991560000|2021-08-26 15:26:00|937||937||937||936||0
1629991570000|2021-08-26 15:26:10|936|935|937|935|937|935|936|934|740
1629991580000|2021-08-26 15:26:20||936||934||936||934|100
1629991590000|2021-08-26 15:26:30||935||934||936||934|350
1629991600000|2021-08-26 15:26:40||935||935||936||935|0
1629991610000|2021-08-26 15:26:50|936||937||937||936||2000
1629991620000|2021-08-26 15:27:00|||||||||250
1629991630000|2021-08-26 15:27:10|||||||||1280
1629991640000|2021-08-26 15:27:20||936||935||936||935|0
1629991650000|2021-08-26 15:27:30|||||||||250
1629991670000|2021-08-26 15:27:50||936||936||936||936|0
1629991680000|2021-08-26 15:28:00|||||||||200
1629991710000|2021-08-26 15:28:30|||||||||2000
1629991720000|2021-08-26 15:28:40|938||937||938||937||0
1629991730000|2021-08-26 15:28:50|936|935|936|934|937|936|936|934|1557
1629991740000|2021-08-26 15:29:00|935|933|934|933|935|933|934|933|850
1629991750000|2021-08-26 15:29:10|935||935||935||935||1000
1629991760000|2021-08-26 15:29:20|934||935||935||934||0
1629991770000|2021-08-26 15:29:30|934|932|933|932|935|932|933|932|2147
1629991790000|2021-08-26 15:29:50|934|933|936|933|936|934|934|933|100
1629991800000|2021-08-26 15:30:00|935|934|935|932|935|934|934|932|1307
1629991810000|2021-08-26 15:30:10|934||934||935||934||116
1629991820000|2021-08-26 15:30:20|933|931|933|931|934|931|933|931|0
1629991830000|2021-08-26 15:30:30|934||933||934||933||0
1629991850000|2021-08-26 15:30:50|934|932|933|932|934|933|933|931|400
1629991860000|2021-08-26 15:31:00|934||934||935||934||0
1629991870000|2021-08-26 15:31:10|933|931|933|931|933|931|933|931|0
1629991880000|2021-08-26 15:31:20|934|932|935|933|935|933|933|932|0
1629991890000|2021-08-26 15:31:30|936|934|935|933|936|934|935|933|1000
1629991900000|2021-08-26 15:31:40|936|934|935|933|936|934|935|933|106
1629991920000|2021-08-26 15:32:00|936||936||936||936||0
1629991940000|2021-08-26 15:32:20|935|934|937|935|938|936|935|934|600
1629991950000|2021-08-26 15:32:30|938|936|937|934|938|936|937|934|0
1629991960000|2021-08-26 15:32:40|938|935|938|936|938|936|937|935|1000
1629991980000|2021-08-26 15:33:00||937||936||937||936|100
1629992000000|2021-08-26 15:33:20|||||||||200
1629992010000|2021-08-26 15:33:30|937|937|936|935|938|937|936|934|2497
1629992020000|2021-08-26 15:33:40|937|934|936|935|937|936|936|934|1800
1629992030000|2021-08-26 15:33:50|937|934|935|934|937|935|935|934|0
1629992040000|2021-08-26 15:34:00||933||933||933||933|0
1629992060000|2021-08-26 15:34:20|||||||||100
1629992070000|2021-08-26 15:34:30|||||||||700
1629992090000|2021-08-26 15:34:50||934||933||934||933|0
1629992100000|2021-08-26 15:35:00||934||933||934||933|0
1629992110000|2021-08-26 15:35:10|934||934||934||934||0
1629992120000|2021-08-26 15:35:20|935|934|935|933|935|934|935|933|512
1629992140000|2021-08-26 15:35:40|934|934|935|933|935|934|934|933|400
1629992160000|2021-08-26 15:36:00||934||934||934||934|0
1629992170000|2021-08-26 15:36:10||933||933||933||933|0
1629992180000|2021-08-26 15:36:20||934||934||934||934|800
1629992220000|2021-08-26 15:37:00|934|933|935|933|935|933|934|933|500
1629992230000|2021-08-26 15:37:10|||||||||300
1629992240000|2021-08-26 15:37:20|||||||||200
1629992250000|2021-08-26 15:37:30|936|934|936|935|936|935|936|934|550
1629992260000|2021-08-26 15:37:40|937|936|938|936|938|937|936|935|300
1629992270000|2021-08-26 15:37:50|937|935|937|935|937|935|936|935|100
1629992280000|2021-08-26 15:38:00|936|936|937|935|937|936|936|935|100
1629992290000|2021-08-26 15:38:10|938|936|938|936|938|936|938|936|1100
1629992300000|2021-08-26 15:38:20||937||936||937||936|0
1629992310000|2021-08-26 15:38:30|||||||||200
1629992330000|2021-08-26 15:38:50|||||||||1600
1629992340000|2021-08-26 15:39:00|||||||||400
1629992350000|2021-08-26 15:39:10|||||||||300
1629992370000|2021-08-26 15:39:30|937||937||937||937||279
1629992380000|2021-08-26 15:39:40|936|935|937|935|937|935|936|935|0
1629992390000|2021-08-26 15:39:50|938|936|939|938|939|938|938|936|1220
1629992400000|2021-08-26 15:40:00||937||937||937||937|0
1629992420000|2021-08-26 15:40:20|||||||||4200
1629992430000|2021-08-26 15:40:30|940|938|940|939|940|940|939|938|3110
1629992450000|2021-08-26 15:40:50||938||938||938||938|287
1629992460000|2021-08-26 15:41:00|939||939||940||939||500
1629992470000|2021-08-26 15:41:10|940||940||940||940||0
1629992480000|2021-08-26 15:41:20|||||||||100
1629992490000|2021-08-26 15:41:30|939|937|939|937|939|937|939|937|0
1629992500000|2021-08-26 15:41:40|938|936|939|936|939|938|938|936|800
1629992510000|2021-08-26 15:41:50|938|937|939|937|939|937|938|937|1100
1629992520000|2021-08-26 15:42:00|938|936|938|936|938|936|937|936|0
1629992530000|2021-08-26 15:42:10|937||938||938||937||1347
1629992540000|2021-08-26 15:42:20|937|935|936|934|937|935|935|934|6025
1629992550000|2021-08-26 15:42:30|935||936||936||935||0
1629992560000|2021-08-26 15:42:40|935||935||935||935||0
1629992570000|2021-08-26 15:42:50|936|935|937|935|937|936|936|935|2100
1629992580000|2021-08-26 15:43:00|936||936||936||936||0
1629992590000|2021-08-26 15:43:10|935|934|934|933|936|934|934|933|300
1629992600000|2021-08-26 15:43:20|933|932|933|931|933|932|933|931|2200
1629992620000|2021-08-26 15:43:40|932|930|933|931|933|932|932|930|0
1629992630000|2021-08-26 15:43:50||932||932||932||932|0
1629992640000|2021-08-26 15:44:00|932|931|933|931|933|932|932|931|1000
1629992650000|2021-08-26 15:44:10|932|930|931|930|932|930|931|930|500
1629992660000|2021-08-26 15:44:20|930|929|933|931|933|932|930|929|5166
1629992670000|2021-08-26 15:44:30|934|932|934|932|934|932|934|932|100
1629992680000|2021-08-26 15:44:40||931||931||931||931|100
1629992690000|2021-08-26 15:44:50|933|932|933|932|933|932|932|930|614
1629992700000|2021-08-26 15:45:00|932|931|933|931|933|931|932|930|0
1629992720000|2021-08-26 15:45:20|932||932||933||932||0
1629992740000|2021-08-26 15:45:40|933|932|932|931|933|932|932|931|500
1629992750000|2021-08-26 15:45:50|933|932|933|931|933|932|933|931|2100
1629992760000|2021-08-26 15:46:00||932||931||932||931|1269
1629992790000|2021-08-26 15:46:30|932||933||933||932||0
1629992800000|2021-08-26 15:46:40|932||933||933||932||0
1629992810000|2021-08-26 15:46:50|934|932|934|933|934|933|934|932|400
1629992820000|2021-08-26 15:47:00|933|932|934|932|934|932|933|932|400
1629992830000|2021-08-26 15:47:10|933||933||934||933||0
1629992840000|2021-08-26 15:47:20|||||||||500
1629992850000|2021-08-26 15:47:30|934|933|936|934|936|934|934|933|1000
1629992860000|2021-08-26 15:47:40|937|935|937|935|937|936|936|934|0
1629992870000|2021-08-26 15:47:50|936|934|935|933|937|934|935|933|500
1629992880000|2021-08-26 15:48:00|934||934||934||934||0
1629992890000|2021-08-26 15:48:10|935||935||935||935||0
1629992900000|2021-08-26 15:48:20|934||934||934||934||0
1629992910000|2021-08-26 15:48:30|||||||||500
1629992920000|2021-08-26 15:48:40|935|934|935|934|936|934|935|934|100
1629992930000|2021-08-26 15:48:50|936|933|932|930|936|933|930|929|40670
1629992940000|2021-08-26 15:49:00||931||931||931||931|100
1629992950000|2021-08-26 15:49:10||930||930||930||930|0
1629992960000|2021-08-26 15:49:20||931||931||931||931|110
1629992970000|2021-08-26 15:49:30|933|930|933|931|933|932|933|930|0
1629992990000|2021-08-26 15:49:50|934|932|934|932|934|932|934|932|0
1629993010000|2021-08-26 15:50:10|933|931|932|931|933|931|932|931|400
1629993020000|2021-08-26 15:50:20|933||933||933||932||100
1629993060000|2021-08-26 15:51:00|932||932||932||932||0
1629993070000|2021-08-26 15:51:10|933||933||933||933||100
1629993080000|2021-08-26 15:51:20|932||932||932||932||517
1629993090000|2021-08-26 15:51:30|||||||||100
1629993110000|2021-08-26 15:51:50|||||||||100
1629993130000|2021-08-26 15:52:10|933|932|933|932|933|932|933|932|680
1629993140000|2021-08-26 15:52:20|934|933|935|933|935|934|934|933|550
1629993160000|2021-08-26 15:52:40|||||||||300
1629993170000|2021-08-26 15:52:50|934|934|934|932|935|934|933|932|200
1629993180000|2021-08-26 15:53:00|933|931|932|930|933|931|931|930|2565
1629993200000|2021-08-26 15:53:20|933|931|933|931|933|931|933|931|0
1629993210000|2021-08-26 15:53:30|932|932|932|931|932|932|932|931|3200
1629993220000|2021-08-26 15:53:40|931|930|932|930|932|930|931|930|710
1629993230000|2021-08-26 15:53:50|931||932||932||931||0
1629993240000|2021-08-26 15:54:00|931||931||931||931||0
1629993250000|2021-08-26 15:54:10|932||932||932||931||238
1629993300000|2021-08-26 15:55:00|||||||||365
1629993350000|2021-08-26 15:55:50|933|931|933|931|933|932|933|931|100
1629993360000|2021-08-26 15:56:00|934|932|934|932|934|932|934|932|0
1629993370000|2021-08-26 15:56:10|933|931|934|932|934|932|933|931|0
1629993390000|2021-08-26 15:56:30|933||934||934||933||100
1629993400000|2021-08-26 15:56:40|935|933|934|932|935|933|934|932|600
1629993430000|2021-08-26 15:57:10|935|933|934|932|935|934|934|932|1664
1629993440000|2021-08-26 15:57:20||933||933||933||933|0
1629993450000|2021-08-26 15:57:30|933|932|933|932|933|933|933|932|500
1629993470000|2021-08-26 15:57:50|||||||||500
1629993480000|2021-08-26 15:58:00|934|933|935|933|935|933|934|933|300
1629993490000|2021-08-26 15:58:10|934||934||934||934||600
1629993500000|2021-08-26 15:58:20|935||935||935||935||0
1629993510000|2021-08-26 15:58:30|934||934||934||934||1000
1629993520000|2021-08-26 15:58:40|933|932|933|932|933|932|933|932|100
1629993530000|2021-08-26 15:58:50|||||||||100
1629993550000|2021-08-26 15:59:10|934||934||934||934||0
1629993560000|2021-08-26 15:59:20|||||||||100
1629993570000|2021-08-26 15:59:30|933|931|933|931|934|932|932|930|7499
1629993580000|2021-08-26 15:59:40|934|930|933|931|934|931|932|930|0
1629993590000|2021-08-26 15:59:50||932||932||932||932|0
1629993600000|2021-08-26 16:00:00|||||||||700
1629993620000|2021-08-26 16:00:20|||||||||115
1629993630000|2021-08-26 16:00:30|934||933||934||933||100
1629993650000|2021-08-26 16:00:50|932|931|932|931|932|932|932|931|1700
1629993660000|2021-08-26 16:01:00|933|932|933|931|933|932|933|931|641
1629993670000|2021-08-26 16:01:10|932|930|932|930|932|931|931|930|1100
1629993680000|2021-08-26 16:01:20|933|931|933|932|934|932|933|931|0
1629993690000|2021-08-26 16:01:30|934||934||934||934||1200
1629993700000|2021-08-26 16:01:40||933||933||933||933|310
1629993720000|2021-08-26 16:02:00|||||||||1300
1629993730000|2021-08-26 16:02:10|935||935||935||935||1106
1629993740000|2021-08-26 16:02:20|934||934||934||934||0
1629993760000|2021-08-26 16:02:40|||||||||750
1629993780000|2021-08-26 16:03:00|||||||||2200
1629993790000|2021-08-26 16:03:10|||||||||110
1629993830000|2021-08-26 16:03:50|||||||||1072
1629993840000|2021-08-26 16:04:00|||||||||100
1629993860000|2021-08-26 16:04:20|||||||||300
1629993870000|2021-08-26 16:04:30|||||||||200
1629993880000|2021-08-26 16:04:40|||||||||200
1629993890000|2021-08-26 16:04:50|||||||||100
1629993910000|2021-08-26 16:05:10|||||||||200
1629993940000|2021-08-26 16:05:40|||||||||100
1629993960000|2021-08-26 16:06:00|933|932|933|932|933|932|933|932|2356
1629993980000|2021-08-26 16:06:20|||||||||1200
1629993990000|2021-08-26 16:06:30|934|933|934|933|934|933|934|933|709
1629994040000|2021-08-26 16:07:20|933|932|933|932|933|932|933|932|400
1629994080000|2021-08-26 16:08:00|932|931|932|931|932|932|932|931|300
1629994090000|2021-08-26 16:08:10|||||||||420
1629994100000|2021-08-26 16:08:20|931|930|931|930|931|930|931|930|2500
1629994110000|2021-08-26 16:08:30|||||||||100
1629994130000|2021-08-26 16:08:50|||||||||300
1629994140000|2021-08-26 16:09:00|||||||||200
1629994150000|2021-08-26 16:09:10|930|929|930|928|930|929|930|928|1880
1629994160000|2021-08-26 16:09:20|||||||||490
1629994170000|2021-08-26 16:09:30|929||929||929||929||200
1629994200000|2021-08-26 16:10:00|||||||||400
1629994210000|2021-08-26 16:10:10|930|929|930|929|930|929|930|929|2360
1629994220000|2021-08-26 16:10:20||928||929||929||928|200
1629994230000|2021-08-26 16:10:30|929|928|929|928|929|928|929|928|1035
1629994240000|2021-08-26 16:10:40|928|927|928|927|928|927|928|927|1836
1629994260000|2021-08-26 16:11:00|||||||||100
1629994270000|2021-08-26 16:11:10|927|926|927|926|927|927|927|926|500
1629994280000|2021-08-26 16:11:20|||||||||500
1629994300000|2021-08-26 16:11:40|928|927|928|926|928|927|927|926|500
1629994340000|2021-08-26 16:12:20|927||927||927||927||1000
1629994350000|2021-08-26 16:12:30|||||||||100
1629994360000|2021-08-26 16:12:40|926|925|926|925|926|925|926|925|1820
1629994380000|2021-08-26 16:13:00|||||||||2000
1629994390000|2021-08-26 16:13:10|927||926||927||926||0
1629994400000|2021-08-26 16:13:20|927|926|927|926|927|926|927|925|100
1629994410000|2021-08-26 16:13:30|||||||||900
1629994450000|2021-08-26 16:14:10|||||||||209
1629994460000|2021-08-26 16:14:20|||||||||200
1629994480000|2021-08-26 16:14:40|||||||||100
1629994490000|2021-08-26 16:14:50|928|927|929|927|929|927|928|927|620
1629994500000|2021-08-26 16:15:00|928||928||928||928||100
1629994510000|2021-08-26 16:15:10|929||929||929||929||0
1629994530000|2021-08-26 16:15:30|||||||||200
1629994550000|2021-08-26 16:15:50|||||||||406
1629994570000|2021-08-26 16:16:10||928||928||928||928|200
1629994580000|2021-08-26 16:16:20|||||||||1100
1629994590000|2021-08-26 16:16:30|||||||||365
1629994610000|2021-08-26 16:16:50|928|927|929|927|929|928|928|927|1200
1629994620000|2021-08-26 16:17:00|928||929||929||928||100
1629994640000|2021-08-26 16:17:20|||||||||700
1629994670000|2021-08-26 16:17:50|||||||||350
1629994680000|2021-08-26 16:18:00|||||||||1966
1629994690000|2021-08-26 16:18:10|||||||||200
1629994700000|2021-08-26 16:18:20||928||928||928||927|700
1629994710000|2021-08-26 16:18:30|928|927|926|925|928|928|926|925|7122
1629994720000|2021-08-26 16:18:40|927|926|925|924|927|926|925|924|13726
1629994730000|2021-08-26 16:18:50|||||||||1915
1629994740000|2021-08-26 16:19:00|||||||||100
1629994750000|2021-08-26 16:19:10|||||||||100
1629994760000|2021-08-26 16:19:20|||||||||1200
1629994790000|2021-08-26 16:19:50|924|923|923|922|924|923|923|922|1600
1629994810000|2021-08-26 16:20:10|||||||||1100
1629994830000|2021-08-26 16:20:30|||||||||200
1629994840000|2021-08-26 16:20:40|||||||||4500
1629994850000|2021-08-26 16:20:50|924|923|926|924|926|924|924|923|300
1629994860000|2021-08-26 16:21:00||925||925||925||925|400
1629994870000|2021-08-26 16:21:10|925|924|926|924|926|924|925|924|2300
1629994880000|2021-08-26 16:21:20||925||924||925||924|100
1629994890000|2021-08-26 16:21:30|927|925|925|924|927|925|925|924|2100
1629994900000|2021-08-26 16:21:40|926||925||926||925||0
1629994920000|2021-08-26 16:22:00|924|923|924|923|925|923|924|923|2000
1629994930000|2021-08-26 16:22:10|925||924||925||924||200
1629994950000|2021-08-26 16:22:30|923|922|924|923|924|923|923|922|1400
1629994960000|2021-08-26 16:22:40||922||922||923||922|0
1629994990000|2021-08-26 16:23:10|||||||||100
1629995000000|2021-08-26 16:23:20|923||923||923||923||100
1629995010000|2021-08-26 16:23:30|||||||||1200
1629995030000|2021-08-26 16:23:50|||||||||1488
1629995080000|2021-08-26 16:24:40|||||||||450
1629995100000|2021-08-26 16:25:00|||||||||200
1629995120000|2021-08-26 16:25:20|||||||||200
1629995130000|2021-08-26 16:25:30|||||||||300
1629995150000|2021-08-26 16:25:50|||||||||1000
1629995160000|2021-08-26 16:26:00|922|921|922|921|922|921|921|920|20261
1629995170000|2021-08-26 16:26:10|||||||||200
1629995180000|2021-08-26 16:26:20|923|922|923|922|923|922|923|922|100
1629995190000|2021-08-26 16:26:30|924|923|924|922|924|923|924|922|712
1629995200000|2021-08-26 16:26:40|925|923|925|923|925|923|925|923|209
1629995210000|2021-08-26 16:26:50|||||||||110
1629995220000|2021-08-26 16:27:00|||||||||350
1629995230000|2021-08-26 16:27:10|926|924|925|924|926|924|925|924|100
1629995240000|2021-08-26 16:27:20|||||||||100
1629995250000|2021-08-26 16:27:30|||||||||200
1629995270000|2021-08-26 16:27:50|||||||||1000
1629995290000|2021-08-26 16:28:10|||||||||200
1629995300000|2021-08-26 16:28:20|926||926||926||926||3000
1629995330000|2021-08-26 16:28:50|||||||||100
1629995340000|2021-08-26 16:29:00|925|925|925|924|926|925|925|924|100
1629995350000|2021-08-26 16:29:10|926|925|926|925|926|925|925|925|500
1629995370000|2021-08-26 16:29:30|||||||||200
1629995380000|2021-08-26 16:29:40|927||927||927||927||100
1629995400000|2021-08-26 16:30:00|928|926|928|927|929|927|927|926|10800
1629995410000|2021-08-26 16:30:10|927|926|927|925|927|927|927|925|300
1629995430000|2021-08-26 16:30:30|926||926||926||926||0
1629995450000|2021-08-26 16:30:50|925|924|925|923|925|924|925|923|1400
1629995470000|2021-08-26 16:31:10||924||924||924||924|200
1629995490000|2021-08-26 16:31:30||923||923||924||923|0
1629995500000|2021-08-26 16:31:40||924||923||924||923|0
1629995510000|2021-08-26 16:31:50||924||924||924||924|300
1629995520000|2021-08-26 16:32:00|926|925|927|925|927|925|926|925|300
1629995530000|2021-08-26 16:32:10|||||||||100
1629995550000|2021-08-26 16:32:30|928|926|927|926|928|927|927|926|786
1629995560000|2021-08-26 16:32:40|928|927|927|926|928|927|927|926|4985
1629995570000|2021-08-26 16:32:50|928|925|928|926|928|926|928|925|300
1629995580000|2021-08-26 16:33:00|927|927|928|927|928|927|927|926|3942
1629995590000|2021-08-26 16:33:10|||||||||200
1629995610000|2021-08-26 16:33:30|929|928|928|927|929|928|928|927|1180
1629995620000|2021-08-26 16:33:40|929|928|929|927|929|928|928|927|300
1629995640000|2021-08-26 16:34:00|||||||||100
1629995670000|2021-08-26 16:34:30|||||||||200
1629995690000|2021-08-26 16:34:50|||||||||675
1629995700000|2021-08-26 16:35:00|928|928|929|928|929|928|928|928|0
1629995750000|2021-08-26 16:35:50|930|929|930|929|930|929|930|929|1750
1629995760000|2021-08-26 16:36:00|931|930|931|929|931|930|931|929|1150
1629995770000|2021-08-26 16:36:10|||||||||1000
1629995780000|2021-08-26 16:36:20|930|930|931|929|931|930|930|929|300
1629995790000|2021-08-26 16:36:30|930||930||930||930||4746
1629995800000|2021-08-26 16:36:40|929|928|929|928|929|928|928|927|12099
1629995810000|2021-08-26 16:36:50|928|927|929|927|929|927|928|927|500
1629995820000|2021-08-26 16:37:00|930|928|930|928|930|929|930|928|1024
1629995840000|2021-08-26 16:37:20|931|929|931|929|931|929|930|929|500
1629995870000|2021-08-26 16:37:50|932|930|933|932|933|932|932|930|900
1629995880000|2021-08-26 16:38:00|934|933|934|932|934|933|934|932|1000
1629995910000|2021-08-26 16:38:30||933||933||933||933|0
1629995920000|2021-08-26 16:38:40|||||||||400
1629995940000|2021-08-26 16:39:00|||||||||200
1629995960000|2021-08-26 16:39:20|935|934|935|934|935|934|934|934|1600
1629995980000|2021-08-26 16:39:40|||||||||1000
1629995990000|2021-08-26 16:39:50|||||||||1200
1629996000000|2021-08-26 16:40:00|||||||||100
1629996020000|2021-08-26 16:40:20|934|933|934|933|934|933|934|933|1220
1629996030000|2021-08-26 16:40:30||932||932||932||932|0
1629996040000|2021-08-26 16:40:40||933||932||933||932|0
1629996050000|2021-08-26 16:40:50|||||||||500
1629996060000|2021-08-26 16:41:00|935|933|935|933|935|934|935|933|726
1629996080000|2021-08-26 16:41:20|934|934|935|934|935|934|934|934|0
1629996090000|2021-08-26 16:41:30|||||||||1019
1629996100000|2021-08-26 16:41:40|936|935|936|935|937|935|936|935|4840
1629996110000|2021-08-26 16:41:50|||||||||1000
1629996120000|2021-08-26 16:42:00|935|934|935|934|935|934|935|934|700
1629996130000|2021-08-26 16:42:10|934|933|934|933|934|933|933|932|807
1629996140000|2021-08-26 16:42:20||932||933||933||932|100
1629996150000|2021-08-26 16:42:30|935|934|935|934|935|934|935|933|600
1629996160000|2021-08-26 16:42:40|||||||||4812
1629996170000|2021-08-26 16:42:50|934|933|935|934|935|934|934|933|300
1629996180000|2021-08-26 16:43:00|934|933|935|933|935|933|934|933|300
1629996190000|2021-08-26 16:43:10||934||934||934||934|500
1629996200000|2021-08-26 16:43:20||933||933||933||933|0
1629996210000|2021-08-26 16:43:30||934||934||934||934|440
1629996220000|2021-08-26 16:43:40||933||934||934||933|0
1629996230000|2021-08-26 16:43:50|||||||||100
1629996240000|2021-08-26 16:44:00|936|935|936|935|936|935|936|935|900
1629996250000|2021-08-26 16:44:10|935|934|935|933|935|934|935|933|300
1629996260000|2021-08-26 16:44:20|934|932|935|933|935|933|933|932|100
1629996270000|2021-08-26 16:44:30|934|932|934|932|934|932|934|932|100
1629996290000|2021-08-26 16:44:50|933||934||934||933||0
1629996310000|2021-08-26 16:45:10|||||||||1000
1629996320000|2021-08-26 16:45:20|933|931|932|930|933|931|931|930|1000
1629996340000|2021-08-26 16:45:40|||||||||100
1629996350000|2021-08-26 16:45:50|931||932||932||931||0
1629996360000|2021-08-26 16:46:00|||||||||1402
1629996370000|2021-08-26 16:46:10|931||931||931||931||0
1629996380000|2021-08-26 16:46:20|930|929|930|928|930|929|929|928|7420
1629996390000|2021-08-26 16:46:30||929||929||929||929|200
1629996400000|2021-08-26 16:46:40|||||||||200
1629996410000|2021-08-26 16:46:50|||||||||100
1629996420000|2021-08-26 16:47:00|||||||||1100
1629996430000|2021-08-26 16:47:10|||||||||705
1629996480000|2021-08-26 16:48:00|931|930|931|930|931|930|931|929|600
1629996490000|2021-08-26 16:48:10|||||||||300
1629996500000|2021-08-26 16:48:20|932||932||932||932||220
1629996510000|2021-08-26 16:48:30|||||||||150
1629996530000|2021-08-26 16:48:50|933|931|932|931|933|931|932|930|300
1629996550000|2021-08-26 16:49:10|||||||||800
1629996580000|2021-08-26 16:49:40|931|930|931|930|931|930|930|929|13310
1629996590000|2021-08-26 16:49:50|||||||||400
1629996600000|2021-08-26 16:50:00|930|929|930|929|930|929|930|929|700
1629996620000|2021-08-26 16:50:20|929|928|929|928|929|928|929|928|2976
1629996630000|2021-08-26 16:50:30|930|929|930|929|930|929|930|929|702
1629996640000|2021-08-26 16:50:40||928||928||928||928|200
1629996650000|2021-08-26 16:50:50|931|929|930|928|931|929|930|928|100
1629996660000|2021-08-26 16:51:00|929|927|928|927|929|927|928|926|200
1629996670000|2021-08-26 16:51:10||926||926||927||926|156
1629996680000|2021-08-26 16:51:20|929|927|929|927|929|927|929|927|11000
1629996690000|2021-08-26 16:51:30|928||928||928||928||100
1629996700000|2021-08-26 16:51:40|927|926|927|926|927|926|927|926|800
1629996710000|2021-08-26 16:51:50||925||925||925||925|100
1629996720000|2021-08-26 16:52:00||926||925||926||925|110
1629996740000|2021-08-26 16:52:20|926|926|927|926|927|926|926|926|100
1629996750000|2021-08-26 16:52:30|928|927|929|927|929|927|928|927|400
1629996770000|2021-08-26 16:52:50|928|928|929|928|929|928|928|928|200
1629996780000|2021-08-26 16:53:00|||||||||100
1629996790000|2021-08-26 16:53:10|||||||||124
1629996800000|2021-08-26 16:53:20|||||||||2000
1629996810000|2021-08-26 16:53:30|||||||||1300
1629996850000|2021-08-26 16:54:10|930||929||930||929||400
1629996860000|2021-08-26 16:54:20|930|929|931|929|931|930|930|928|26909
1629996870000|2021-08-26 16:54:30|930||931||931||930||0
1629996880000|2021-08-26 16:54:40|930||930||930||930||600
1629996900000|2021-08-26 16:55:00|931||931||931||931||0
1629996910000|2021-08-26 16:55:10|||||||||1100
1629996920000|2021-08-26 16:55:20|930|928|929|928|930|929|929|928|2400
1629996930000|2021-08-26 16:55:30|928|927|929|927|929|927|928|927|100
1629996940000|2021-08-26 16:55:40|928||928||928||928||100
1629996970000|2021-08-26 16:56:10|927|926|927|926|928|927|927|926|1137
1629996980000|2021-08-26 16:56:20|928||927||928||927||1400
1629996990000|2021-08-26 16:56:30|||||||||400
1629997000000|2021-08-26 16:56:40|||||||||559
1629997010000|2021-08-26 16:56:50|||||||||800
1629997020000|2021-08-26 16:57:00|||||||||1220
1629997060000|2021-08-26 16:57:40|928|927|929|927|929|928|928|927|1300
1629997070000|2021-08-26 16:57:50|928||928||929||928||0
1629997080000|2021-08-26 16:58:00|929|928|929|927|929|928|929|927|200
1629997100000|2021-08-26 16:58:20||928||928||928||928|100
1629997130000|2021-08-26 16:58:50|928|927|927|926|928|927|927|926|2500
1629997140000|2021-08-26 16:59:00|||||||||100
1629997150000|2021-08-26 16:59:10|928||928||928||928||500
1629997160000|2021-08-26 16:59:20|927||927||927||927||100
1629997170000|2021-08-26 16:59:30|928||928||928||928||0
1629997180000|2021-08-26 16:59:40|||||||||100
1629997190000|2021-08-26 16:59:50||927||927||927||927|100
1629997200000|2021-08-26 17:00:00|929|928|929|927|929|928|929|927|100
1629997210000|2021-08-26 17:00:10|928|926|928|926|928|926|928|926|100
1629997260000|2021-08-26 17:01:00|929|927|929|927|929|927|929|927|0
1629997270000|2021-08-26 17:01:10||928||928||928||928|200
1629997330000|2021-08-26 17:02:10|||||||||100
1629997350000|2021-08-26 17:02:30|||||||||200
1629997360000|2021-08-26 17:02:40|930||930||930||930||0
1629997380000|2021-08-26 17:03:00|929||929||929||929||200
1629997400000|2021-08-26 17:03:20|928|927|928|927|929|927|928|927|10900
1629997410000|2021-08-26 17:03:30|929||929||929||929||100
1629997420000|2021-08-26 17:03:40|928||928||928||928||400
1629997430000|2021-08-26 17:03:50|927|926|927|926|927|926|927|926|400
1629997440000|2021-08-26 17:04:00|||||||||180
1629997450000|2021-08-26 17:04:10|926|925|927|926|927|926|926|925|700
1629997460000|2021-08-26 17:04:20|926|925|926|925|926|925|926|925|1200
1629997470000|2021-08-26 17:04:30|925|924|925|924|925|925|925|924|900
1629997480000|2021-08-26 17:04:40|924|923|925|924|925|924|924|923|1300
1629997500000|2021-08-26 17:05:00|926|925|926|925|926|925|926|925|550
1629997510000|2021-08-26 17:05:10||924||924||924||924|0
1629997520000|2021-08-26 17:05:20|||||||||150
1629997550000|2021-08-26 17:05:50|925|925|925|924|925|925|925|924|100
1629997560000|2021-08-26 17:06:00|926|925|926|924|926|925|926|924|0
1629997570000|2021-08-26 17:06:10|||||||||100
1629997580000|2021-08-26 17:06:20|925||925||925||925||1400
1629997600000|2021-08-26 17:06:40|||||||||118
1629997610000|2021-08-26 17:06:50|926|925|926|924|926|925|926|924|400
1629997620000|2021-08-26 17:07:00|||||||||100
1629997630000|2021-08-26 17:07:10|927|925|926|924|927|926|926|924|900
1629997640000|2021-08-26 17:07:20|||||||||100
1629997650000|2021-08-26 17:07:30|||||||||100
1629997660000|2021-08-26 17:07:40|||||||||100
1629997700000|2021-08-26 17:08:20|927|925|927|925|927|926|927|925|200
1629997710000|2021-08-26 17:08:30|926||927||927||926||235
1629997720000|2021-08-26 17:08:40||926||926||926||926|200
1629997740000|2021-08-26 17:09:00|928|927|928|926|928|927|928|926|7000
1629997750000|2021-08-26 17:09:10||927||927||927||927|300
1629997760000|2021-08-26 17:09:20|929|928|929|927|929|928|929|927|0
1629997790000|2021-08-26 17:09:50||928||927||928||927|2850
1629997800000|2021-08-26 17:10:00|||||||||200
1629997810000|2021-08-26 17:10:10||928||928||928||928|300
1629997830000|2021-08-26 17:10:30|||||||||100
1629997840000|2021-08-26 17:10:40|928|927|929|928|929|928|928|927|300
1629997850000|2021-08-26 17:10:50|928|927|928|927|928|927|928|927|100
1629997860000|2021-08-26 17:11:00|||||||||200
1629997870000|2021-08-26 17:11:10|||||||||100
1629997880000|2021-08-26 17:11:20|||||||||100
1629997920000|2021-08-26 17:12:00|927|926|928|926|928|926|927|926|3457
1629997930000|2021-08-26 17:12:10|||||||||100
1629997940000|2021-08-26 17:12:20|927||927||927||927||0
1629997950000|2021-08-26 17:12:30|928|927|929|927|929|928|928|927|2693
1629997970000|2021-08-26 17:12:50|928||928||928||928||100
1629997980000|2021-08-26 17:13:00|||||||||200
1629997990000|2021-08-26 17:13:10|||||||||2186
1629998000000|2021-08-26 17:13:20|||||||||100
1629998010000|2021-08-26 17:13:30|||||||||858
1629998030000|2021-08-26 17:13:50|||||||||1100
1629998060000|2021-08-26 17:14:20|||||||||100
1629998080000|2021-08-26 17:14:40|||||||||100
1629998090000|2021-08-26 17:14:50|||||||||100
1629998100000|2021-08-26 17:15:00|||||||||100
1629998120000|2021-08-26 17:15:20|929|928|929|928|929|928|928|928|4629
1629998130000|2021-08-26 17:15:30|||||||||200
1629998150000|2021-08-26 17:15:50|928|927|928|927|928|927|927|926|3820
1629998160000|2021-08-26 17:16:00||926||926||926||926|500
1629998170000|2021-08-26 17:16:10|927|927|928|926|928|927|927|926|900
1629998180000|2021-08-26 17:16:20||927||926||927||926|0
1629998200000|2021-08-26 17:16:40|||||||||100
1629998260000|2021-08-26 17:17:40||927||926||927||926|100
1629998270000|2021-08-26 17:17:50|927|925|926|925|927|926|926|925|1100
1629998280000|2021-08-26 17:18:00|925|924|926|924|926|925|925|924|900
1629998290000|2021-08-26 17:18:10|||||||||400
1629998300000|2021-08-26 17:18:20|||||||||100
1629998320000|2021-08-26 17:18:40|||||||||5000
1629998330000|2021-08-26 17:18:50|||||||||100
1629998340000|2021-08-26 17:19:00|||||||||233
1629998350000|2021-08-26 17:19:10|||||||||100
1629998370000|2021-08-26 17:19:30|||||||||215
1629998380000|2021-08-26 17:19:40|927|925|926|924|927|925|926|924|100
1629998390000|2021-08-26 17:19:50|925||925||925||925||0
1629998400000|2021-08-26 17:20:00|924|923|925|924|925|924|924|923|200
1629998410000|2021-08-26 17:20:10||923||923||923||923|0
1629998430000|2021-08-26 17:20:30|924||924||924||924||0
1629998440000|2021-08-26 17:20:40|923|922|923|922|923|922|923|922|1000
1629998450000|2021-08-26 17:20:50|||||||||271
1629998490000|2021-08-26 17:21:30|922|921|923|922|923|922|922|921|800
1629998500000|2021-08-26 17:21:40|922|921|922|921|922|921|922|921|1922
1629998510000|2021-08-26 17:21:50|921|920|920|918|922|921|919|918|36507
1629998520000|2021-08-26 17:22:00|921|919|921|920|922|920|921|919|2200
1629998530000|2021-08-26 17:22:10|922||922||922||922||0
1629998540000|2021-08-26 17:22:20|923|921|923|922|923|922|923|921|608
1629998550000|2021-08-26 17:22:30||921||922||922||921|100
1629998570000|2021-08-26 17:22:50|922|921|922|921|922|921|922|921|100
1629998600000|2021-08-26 17:23:20|921|920|921|920|921|920|921|920|200
1629998610000|2021-08-26 17:23:30|||||||||100
1629998620000|2021-08-26 17:23:40|920|919|921|920|921|920|920|919|10174
1629998630000|2021-08-26 17:23:50|922||922||922||922||3000
1629998640000|2021-08-26 17:24:00|||||||||1678
1629998650000|2021-08-26 17:24:10|921||921||921||921||0
1629998660000|2021-08-26 17:24:20|920|919|921|919|921|919|920|918|536
1629998670000|2021-08-26 17:24:30||920||920||920||920|0
1629998680000|2021-08-26 17:24:40|922||922||922||921||1000
1629998700000|2021-08-26 17:25:00|921||922||922||921||200
1629998730000|2021-08-26 17:25:30||921||921||921||921|0
1629998760000|2021-08-26 17:26:00|||||||||300
1629998770000|2021-08-26 17:26:10|923|922|924|922|924|922|923|922|822
1629998790000|2021-08-26 17:26:30|923|921|923|921|923|921|922|921|600
1629998810000|2021-08-26 17:26:50|922||922||922||922||0
1629998820000|2021-08-26 17:27:00|923|920|922|920|923|921|921|920|1300
1629998830000|2021-08-26 17:27:10|923|921|923|921|923|921|922|921|283
1629998840000|2021-08-26 17:27:20|922||922||922||922||100
1629998850000|2021-08-26 17:27:30|923|918|922|917|923|918|922|917|1000
1629998860000|2021-08-26 17:27:40|921|918|922|918|922|918|921|917|0
1629998870000|2021-08-26 17:27:50|921|917|921|916|922|918|921|916|1100
1629998880000|2021-08-26 17:28:00|922|917|921|916|922|917|921|916|0
1629998890000|2021-08-26 17:28:10|923|917|920|915|923|917|920|915|120
1629998900000|2021-08-26 17:28:20|921|916|921|916|922|917|920|915|200
1629998910000|2021-08-26 17:28:30|922|917|922|917|922|917|921|916|0
1629998920000|2021-08-26 17:28:40|921|916|922|917|922|917|920|916|100
1629998930000|2021-08-26 17:28:50|921|916|921|916|922|917|920|916|684
1629998940000|2021-08-26 17:29:00|922|917|922|918|922|918|921|917|0
1629998950000|2021-08-26 17:29:10|921|917|922|918|922|918|921|917|0
1629998960000|2021-08-26 17:29:20|921|917|921|917|921|917|921|917|0
1629998970000|2021-08-26 17:29:30|922|918|922|918|922|918|921|917|304
1629998990000|2021-08-26 17:29:50|||||||||100
1629999000000|2021-08-26 17:30:00|921|917|922|918|922|918|921|917|0
1629999010000|2021-08-26 17:30:10|921|917|922|918|922|918|921|917|0
1629999020000|2021-08-26 17:30:20|921|917|921|917|922|918|921|917|0
1629999030000|2021-08-26 17:30:30|922|918|921|917|922|918|921|917|500
1629999040000|2021-08-26 17:30:40|922|918|922|918|922|918|921|917|400
1629999060000|2021-08-26 17:31:00|921|917|922|918|922|918|921|917|0
1629999070000|2021-08-26 17:31:10|921|917|921|917|922|918|921|917|0
1629999090000|2021-08-26 17:31:30|922|918|923|919|923|919|922|917|0
1629999100000|2021-08-26 17:31:40|922|918|922|918|923|919|922|918|760
1629999110000|2021-08-26 17:31:50|923|919|922|918|923|919|922|918|100
1629999120000|2021-08-26 17:32:00|923|919|924|919|924|919|923|918|2100
1629999130000|2021-08-26 17:32:10|923|918|923|918|924|919|923|918|0
1629999140000|2021-08-26 17:32:20|924|919|924|919|924|919|924|919|0
1629999150000|2021-08-26 17:32:30|923|918|923|918|924|919|923|918|0
1629999160000|2021-08-26 17:32:40|924|919|924|919|924|919|923|918|0
1629999170000|2021-08-26 17:32:50|923|918|925|920|925|920|923|918|800
1629999180000|2021-08-26 17:33:00|924|919|924|919|925|920|924|919|0
1629999190000|2021-08-26 17:33:10|923|920|925|920|925|920|923|920|500
1629999200000|2021-08-26 17:33:20|924|921|924|920|925|921|924|920|600
1629999210000|2021-08-26 17:33:30|925|921|925|921|925|921|924|920|0
1629999220000|2021-08-26 17:33:40|924|920|924|920|925|921|924|920|900
1629999230000|2021-08-26 17:33:50|925|921|925|921|925|921|924|920|300
1629999240000|2021-08-26 17:34:00|924|920|925|921|925|921|924|920|300
1629999250000|2021-08-26 17:34:10|924|920|924|920|924|920|924|920|0
1629999260000|2021-08-26 17:34:20|925|921|924|920|925|921|924|920|100
1629999270000|2021-08-26 17:34:30|925|921|925|921|925|921|924|920|0
1629999290000|2021-08-26 17:34:50|924|920|924|920|924|920|924|920|0
1629999300000|2021-08-26 17:35:00|926|921|924|920|926|921|924|920|1109
1629999310000|2021-08-26 17:35:10|925|921|923|918|925|921|923|918|700
1629999320000|2021-08-26 17:35:20|924|919|923|918|924|919|923|918|0
1629999330000|2021-08-26 17:35:30|924|919|924|919|924|919|923|918|0
1629999340000|2021-08-26 17:35:40|921|917|923|919|923|919|921|917|0
1629999350000|2021-08-26 17:35:50|922|917|922|918|923|918|922|917|0
1629999360000|2021-08-26 17:36:00|921|917|921|917|921|918|921|917|0
1629999370000|2021-08-26 17:36:10|922|918|922|918|922|918|922|918|0
1629999380000|2021-08-26 17:36:20|921|917|924|919|924|919|921|917|604
1629999390000|2021-08-26 17:36:30|923|918|925|919|925|919|923|918|0
1629999400000|2021-08-26 17:36:40|923|918|924|919|924|919|923|918|0
1629999410000|2021-08-26 17:36:50|923|918|923|919|924|920|923|918|0
1629999420000|2021-08-26 17:37:00|924|920|924|919|925|920|923|919|0
1629999430000|2021-08-26 17:37:10|925|920|925|920|925|920|924|919|150
1629999440000|2021-08-26 17:37:20|926|919|926|921|926|921|924|919|0
1629999450000|2021-08-26 17:37:30|925|920|925|920|925|920|925|920|0
1629999460000|2021-08-26 17:37:40|926|921|925|920|926|921|925|920|0
1629999470000|2021-08-26 17:37:50|926|921|925|920|926|921|925|920|0
1629999480000|2021-08-26 17:38:00|926|921|925|920|926|921|925|920|0
1629999490000|2021-08-26 17:38:10|926|921|926|921|926|921|926|921|300
1629999500000|2021-08-26 17:38:20|925|920|925|920|925|920|925|920|1000
1629999510000|2021-08-26 17:38:30|926|921|925|920|926|921|925|920|733
1629999520000|2021-08-26 17:38:40|926|921|926|922|926|922|925|921|200
1629999530000|2021-08-26 17:38:50|925|921|925|921|926|922|925|921|0
1629999540000|2021-08-26 17:39:00|926|922|925|921|926|922|925|921|0
1629999550000|2021-08-26 17:39:10|926|922|925|921|926|922|925|921|0
1629999560000|2021-08-26 17:39:20|926|922|926|922|926|922|926|922|500
1629999570000|2021-08-26 17:39:30|925|921|925|921|926|922|925|921|0
1629999580000|2021-08-26 17:39:40|926|922|926|922|926|922|925|921|0
1629999590000|2021-08-26 17:39:50|925|921|926|922|926|922|925|921|250
1629999600000|2021-08-26 17:40:00|925|921|925|921|925|921|925|921|0
1629999610000|2021-08-26 17:40:10|926|922|926|922|926|922|926|922|0
1629999620000|2021-08-26 17:40:20|925|921|925|921|926|922|925|921|0
1629999630000|2021-08-26 17:40:30|926|922|925|921|926|922|925|921|100
1629999650000|2021-08-26 17:40:50|926|922|925|921|926|922|925|921|0
1629999680000|2021-08-26 17:41:20|926|922|925|921|926|922|925|921|200
1629999690000|2021-08-26 17:41:30|926|922|926|922|926|922|925|921|0
1629999700000|2021-08-26 17:41:40|925|921|928|923|928|923|925|921|0
1629999710000|2021-08-26 17:41:50|927|924|929|924|929|924|927|922|0
1629999720000|2021-08-26 17:42:00|928|923|929|924|929|924|928|923|0
1629999730000|2021-08-26 17:42:10|928|923|928|923|928|923|928|923|0
1629999740000|2021-08-26 17:42:20|929|924|929|924|929|924|928|923|1100
1629999750000|2021-08-26 17:42:30||926||926||926||926|100
1629999760000|2021-08-26 17:42:40|926|925|926|925|926|925|926|925|2450
1629999770000|2021-08-26 17:42:50|927||927||927||926||940
1629999780000|2021-08-26 17:43:00||926||926||926||926|171
1629999800000|2021-08-26 17:43:20|||||||||1000
1629999820000|2021-08-26 17:43:40|||||||||340
1629999880000|2021-08-26 17:44:40|||||||||564
1629999900000|2021-08-26 17:45:00||925||925||925||925|100
1629999910000|2021-08-26 17:45:10|926|926|927|926|927|926|926|926|100
1629999950000|2021-08-26 17:45:50|928|927|928|927|928|927|927|927|2300
1629999960000|2021-08-26 17:46:00|929|928|929|927|929|928|929|927|572
1629999990000|2021-08-26 17:46:30|928||928||928||928||0
1630000000000|2021-08-26 17:46:40|929||929||929||929||0
1630000010000|2021-08-26 17:46:50|928||928||928||928||400
1630000040000|2021-08-26 17:47:20|929|928|929|928|929|928|929|928|500
1630000060000|2021-08-26 17:47:40|||||||||150
1630000080000|2021-08-26 17:48:00|928|927|929|927|929|928|928|927|2495
1630000090000|2021-08-26 17:48:10|||||||||200
1630000110000|2021-08-26 17:48:30|928||928||928||928||0
1630000130000|2021-08-26 17:48:50|||||||||300
1630000160000|2021-08-26 17:49:20|929||929||929||929||200
1630000170000|2021-08-26 17:49:30||928||928||928||928|100
1630000190000|2021-08-26 17:49:50|||||||||322
1630000200000|2021-08-26 17:50:00|930||929||930||929||0
1630000210000|2021-08-26 17:50:10|928|927|928|927|928|927|928|927|276
1630000220000|2021-08-26 17:50:20|929||929||929||929||0
1630000240000|2021-08-26 17:50:40|928||928||928||928||0
1630000260000|2021-08-26 17:51:00|||||||||300
1630000270000|2021-08-26 17:51:10|929|928|929|928|929|928|928|928|1300
1630000310000|2021-08-26 17:51:50|||||||||575
1630000330000|2021-08-26 17:52:10|||||||||171
1630000340000|2021-08-26 17:52:20|||||||||100
1630000370000|2021-08-26 17:52:50|||||||||100
1630000390000|2021-08-26 17:53:10|||||||||100
1630000420000|2021-08-26 17:53:40|||||||||100
1630000430000|2021-08-26 17:53:50|||||||||100
1630000440000|2021-08-26 17:54:00|930|929|929|928|930|929|929|928|1851
1630000450000|2021-08-26 17:54:10|930||930||930||929||100
1630000460000|2021-08-26 17:54:20|929||929||929||929||550
1630000470000|2021-08-26 17:54:30|||||||||100
1630000490000|2021-08-26 17:54:50|928|927|928|927|928|927|928|927|2437
1630000500000|2021-08-26 17:55:00|929||928||929||928||765
1630000510000|2021-08-26 17:55:10|||||||||300
1630000520000|2021-08-26 17:55:20|||||||||100
1630000530000|2021-08-26 17:55:30|929||929||929||929||100
1630000550000|2021-08-26 17:55:50|928||929||929||928||400
1630000570000|2021-08-26 17:56:10||928||928||928||928|0
1630000590000|2021-08-26 17:56:30|930||930||930||930||0
1630000600000|2021-08-26 17:56:40|||||||||200
1630000620000|2021-08-26 17:57:00|||||||||200
1630000670000|2021-08-26 17:57:50|929||930||930||929||0
1630000730000|2021-08-26 17:58:50|929|929|930|929|930|929|929|929|10050
1630000750000|2021-08-26 17:59:10|||||||||2250
1630000760000|2021-08-26 17:59:20|||||||||220
1630000810000|2021-08-26 18:00:10|931|930|932|931|932|931|931|930|5063
1630000830000|2021-08-26 18:00:30|||||||||400
1630000870000|2021-08-26 18:01:10|||||||||372
1630000880000|2021-08-26 18:01:20|||||||||400
1630000920000|2021-08-26 18:02:00|931|930|931|930|931|931|931|930|1246
1630000930000|2021-08-26 18:02:10|930|929|928|927|930|929|928|927|1900
1630000940000|2021-08-26 18:02:20|927|926|928|926|928|927|926|925|1600
1630000950000|2021-08-26 18:02:30|||||||||100
1630000960000|2021-08-26 18:02:40|||||||||200
1630000970000|2021-08-26 18:02:50|||||||||100
1630000990000|2021-08-26 18:03:10||927||927||927||927|0
1630001000000|2021-08-26 18:03:20|929|928|929|927|929|928|929|927|100
1630001010000|2021-08-26 18:03:30||928||928||928||928|0
1630001020000|2021-08-26 18:03:40|||||||||125
1630001050000|2021-08-26 18:04:10|||||||||200
1630001070000|2021-08-26 18:04:30|928|927|928|926|928|927|928|926|506
1630001080000|2021-08-26 18:04:40||927||927||927||927|300
1630001130000|2021-08-26 18:05:30|929|928|929|927|929|928|929|927|261
1630001140000|2021-08-26 18:05:40|928|926|928|926|928|926|927|926|5571
1630001160000|2021-08-26 18:06:00|||||||||200
1630001170000|2021-08-26 18:06:10|||||||||100
1630001180000|2021-08-26 18:06:20|927|927|928|927|928|927|927|927|4185
1630001190000|2021-08-26 18:06:30|927|926|928|926|928|926|927|926|1145
1630001210000|2021-08-26 18:06:50|927|925|926|925|927|925|926|925|200
1630001220000|2021-08-26 18:07:00|927|926|927|925|928|926|926|925|200
1630001250000|2021-08-26 18:07:30||926||926||926||926|200
1630001260000|2021-08-26 18:07:40|926|925|926|925|926|925|926|925|300
1630001270000|2021-08-26 18:07:50|||||||||300
1630001300000|2021-08-26 18:08:20|925|924|926|924|926|925|925|924|700
1630001310000|2021-08-26 18:08:30|||||||||300
1630001320000|2021-08-26 18:08:40|||||||||100
1630001330000|2021-08-26 18:08:50|||||||||700
1630001340000|2021-08-26 18:09:00|925||925||925||925||600
1630001370000|2021-08-26 18:09:30|924|923|924|923|924|923|924|923|300
1630001380000|2021-08-26 18:09:40|923|922|923|922|923|923|923|922|1245
1630001390000|2021-08-26 18:09:50|||||||||100
1630001420000|2021-08-26 18:10:20|||||||||3800
1630001430000|2021-08-26 18:10:30|924|923|925|924|926|924|923|923|532
1630001470000|2021-08-26 18:11:10|924|923|926|924|926|925|924|923|3146
1630001480000|2021-08-26 18:11:20|925|923|926|924|926|925|925|923|1500
1630001490000|2021-08-26 18:11:30|925|925|925|924|925|925|925|924|900
1630001510000|2021-08-26 18:11:50|926||926||926||926||0
1630001530000|2021-08-26 18:12:10|925|923|925|923|925|923|925|923|0
1630001600000|2021-08-26 18:13:20|924||924||924||924||200
1630001620000|2021-08-26 18:13:40|923|922|923|922|923|923|923|922|400
1630001630000|2021-08-26 18:13:50|924||924||924||924||0
1630001640000|2021-08-26 18:14:00|||||||||2000
1630001650000|2021-08-26 18:14:10|||||||||150
1630001660000|2021-08-26 18:14:20|923||923||923||923||0
1630001710000|2021-08-26 18:15:10|||||||||145
1630001730000|2021-08-26 18:15:30|922|921|922|921|922|921|922|921|1301
1630001760000|2021-08-26 18:16:00|||||||||100
1630001780000|2021-08-26 18:16:20|||||||||200
1630001790000|2021-08-26 18:16:30|921|920|921|920|921|920|921|920|1600
1630001800000|2021-08-26 18:16:40|922|921|922|920|922|921|921|920|850
1630001810000|2021-08-26 18:16:50|921|921|921|920|921|921|921|920|3100
1630001840000|2021-08-26 18:17:20|||||||||300
1630001870000|2021-08-26 18:17:50|922|921|922|921|922|921|922|921|3536
1630001880000|2021-08-26 18:18:00|||||||||100
1630001890000|2021-08-26 18:18:10|||||||||400
1630001910000|2021-08-26 18:18:30|921|920|922|920|922|921|921|920|548
1630001930000|2021-08-26 18:18:50|||||||||1105
1630001970000|2021-08-26 18:19:30|921|921|922|920|922|921|921|920|805
1630001990000|2021-08-26 18:19:50|||||||||250
1630002010000|2021-08-26 18:20:10|||||||||100
1630002020000|2021-08-26 18:20:20|||||||||200
1630002030000|2021-08-26 18:20:30||921||921||921||921|100
1630002060000|2021-08-26 18:21:00|923|922|924|922|924|923|923|922|1300
1630002070000|2021-08-26 18:21:10|||||||||300
1630002090000|2021-08-26 18:21:30|||||||||100
1630002130000|2021-08-26 18:22:10|||||||||330
1630002160000|2021-08-26 18:22:40|925|923|925|924|925|924|925|923|2100
1630002170000|2021-08-26 18:22:50|||||||||300
1630002180000|2021-08-26 18:23:00|||||||||300
1630002190000|2021-08-26 18:23:10|924|923|924|923|924|923|924|923|398
1630002230000|2021-08-26 18:23:50|923|922|923|922|923|922|923|921|437
1630002240000|2021-08-26 18:24:00||921||921||921||921|0
1630002250000|2021-08-26 18:24:10|||||||||100
1630002260000|2021-08-26 18:24:20|||||||||202
1630002270000|2021-08-26 18:24:30|922||922||922||922||0
1630002300000|2021-08-26 18:25:00|||||||||100
1630002320000|2021-08-26 18:25:20|923|922|925|923|925|924|923|922|1900
1630002330000|2021-08-26 18:25:30|924|924|925|923|925|924|924|923|200
1630002350000|2021-08-26 18:25:50|926|924|925|924|926|924|925|924|0
1630002360000|2021-08-26 18:26:00|||||||||470
1630002390000|2021-08-26 18:26:30|||||||||250
1630002400000|2021-08-26 18:26:40|||||||||200
1630002410000|2021-08-26 18:26:50|||||||||360
1630002440000|2021-08-26 18:27:20|924|923|924|923|924|923|924|922|300
1630002450000|2021-08-26 18:27:30|923|922|924|922|924|923|923|922|2300
1630002460000|2021-08-26 18:27:40|923||924||924||923||0
1630002470000|2021-08-26 18:27:50|923||924||924||923||0
1630002490000|2021-08-26 18:28:10|923||924||924||923||0
1630002500000|2021-08-26 18:28:20|923||924||924||923||0
1630002510000|2021-08-26 18:28:30|923||924||924||923||0
1630002540000|2021-08-26 18:29:00|923||923||924||923||100
1630002560000|2021-08-26 18:29:20|||||||||1400
1630002570000|2021-08-26 18:29:30|922|921|922|920|922|922|922|920|420
1630002600000|2021-08-26 18:30:00|923||922||923||922||100
1630002610000|2021-08-26 18:30:10|921||922||922||921||100
1630002630000|2021-08-26 18:30:30|||||||||100
1630002650000|2021-08-26 18:30:50|923||923||923||923||0
1630002670000|2021-08-26 18:31:10|922||922||923||922||1000
1630002690000|2021-08-26 18:31:30|||||||||100
1630002720000|2021-08-26 18:32:00|||||||||100
1630002730000|2021-08-26 18:32:10||921||921||921||920|0
1630002760000|2021-08-26 18:32:40|923|922|924|923|925|923|923|922|1299
1630002770000|2021-08-26 18:32:50|925||925||925||925||100
1630002780000|2021-08-26 18:33:00|924||924||924||924||0
1630002790000|2021-08-26 18:33:10|923|922|923|922|923|923|922|921|1900
1630002800000|2021-08-26 18:33:20|924|923|924|922|924|923|924|922|550
1630002810000|2021-08-26 18:33:30|923||924||924||923||0
1630002830000|2021-08-26 18:33:50|||||||||100
1630002840000|2021-08-26 18:34:00|923||924||924||923||0
1630002880000|2021-08-26 18:34:40|||||||||2100
1630002900000|2021-08-26 18:35:00|925|923|925|923|925|923|925|923|0
1630002910000|2021-08-26 18:35:10|924|922|924|922|924|923|924|922|0
1630002930000|2021-08-26 18:35:30|923||924||924||923||2000
1630002980000|2021-08-26 18:36:20|||||||||735
1630003040000|2021-08-26 18:37:20|923||923||923||923||490
1630003060000|2021-08-26 18:37:40|924||923||924||923||0
1630003070000|2021-08-26 18:37:50|||||||||100
1630003080000|2021-08-26 18:38:00|||||||||100
1630003090000|2021-08-26 18:38:10|924||923||924||923||0
1630003110000|2021-08-26 18:38:30|922|921|923|922|923|922|922|921|1020
1630003120000|2021-08-26 18:38:40|924|923|924|923|924|923|924|922|100
1630003130000|2021-08-26 18:38:50|925|924|925|924|925|924|925|923|216
1630003140000|2021-08-26 18:39:00|926||926||926||925||200
1630003150000|2021-08-26 18:39:10|925||925||926||925||102
1630003160000|2021-08-26 18:39:20|926|925|927|926|927|926|926|925|300
1630003200000|2021-08-26 18:40:00|926|925|926|924|926|925|925|924|500
1630003210000|2021-08-26 18:40:10|927|925|927|926|927|926|927|925|395
1630003220000|2021-08-26 18:40:20|||||||||200
1630003230000|2021-08-26 18:40:30|926|925|926|924|926|925|926|924|113
1630003240000|2021-08-26 18:40:40|925||926||926||925||0
1630003260000|2021-08-26 18:41:00|925|923|924|923|925|923|924|923|800
1630003270000|2021-08-26 18:41:10|925||925||925||925||0
1630003280000|2021-08-26 18:41:20||924||924||924||924|550
1630003300000|2021-08-26 18:41:40|924|923|925|924|925|924|924|923|300
1630003310000|2021-08-26 18:41:50|||||||||100
1630003350000|2021-08-26 18:42:30|924|923|925|924|925|924|924|923|1050
1630003390000|2021-08-26 18:43:10|926|925|926|925|926|925|926|925|0
1630003400000|2021-08-26 18:43:20|925|924|926|924|926|924|925|924|0
1630003420000|2021-08-26 18:43:40|||||||||300
1630003470000|2021-08-26 18:44:30||925||925||925||925|0
1630003490000|2021-08-26 18:44:50|||||||||699
1630003500000|2021-08-26 18:45:00|925|924|925|923|925|925|924|923|2760
1630003540000|2021-08-26 18:45:40||924||924||924||924|0
1630003560000|2021-08-26 18:46:00|926|925|926|925|926|925|926|925|1357
1630003570000|2021-08-26 18:46:10|||||||||100
1630003580000|2021-08-26 18:46:20|927|926|928|926|928|927|927|926|500
1630003600000|2021-08-26 18:46:40|927||928||928||927||200
1630003670000|2021-08-26 18:47:50|||||||||200
1630003710000|2021-08-26 18:48:30|927|925|925|924|927|925|925|924|3108
1630003720000|2021-08-26 18:48:40|926||925||926||925||200
1630003740000|2021-08-26 18:49:00|||||||||2000
1630003750000|2021-08-26 18:49:10|||||||||500
1630003760000|2021-08-26 18:49:20|926|925|926|924|927|925|926|924|300
1630003800000|2021-08-26 18:50:00|925||926||926||925||0
1630003880000|2021-08-26 18:51:20|925||925||925||925||200
1630003890000|2021-08-26 18:51:30|924|923|924|923|924|923|923|922|2728
1630003900000|2021-08-26 18:51:40|925|924|925|923|925|924|925|923|100
1630003920000|2021-08-26 18:52:00|||||||||400
1630003930000|2021-08-26 18:52:10|926|924|926|924|926|924|926|924|0
1630003950000|2021-08-26 18:52:30||925||925||925||925|0
1630003960000|2021-08-26 18:52:40|925|924|926|924|926|924|925|924|250
1630003980000|2021-08-26 18:53:00|925|923|925|923|925|924|924|923|459
1630004070000|2021-08-26 18:54:30|||||||||650
1630004110000|2021-08-26 18:55:10|||||||||100
1630004140000|2021-08-26 18:55:40|924|922|924|922|924|923|924|922|0
1630004150000|2021-08-26 18:55:50||923||922||923||922|100
1630004160000|2021-08-26 18:56:00||923||923||923||923|0
1630004210000|2021-08-26 18:56:50|923|922|924|922|924|923|923|922|400
1630004220000|2021-08-26 18:57:00||923||922||923||922|0
1630004240000|2021-08-26 18:57:20|923||923||923||923||0
1630004270000|2021-08-26 18:57:50|924|923|925|923|925|924|924|923|850
1630004280000|2021-08-26 18:58:00|926|924|925|924|926|925|925|924|600
1630004290000|2021-08-26 18:58:10|924|923|923|922|924|923|923|922|2300
1630004310000|2021-08-26 18:58:30|922|921|922|921|922|921|922|921|700
1630004320000|2021-08-26 18:58:40|923||923||923||923||100
1630004340000|2021-08-26 18:59:00|922|920|922|920|922|920|921|920|1100
1630004370000|2021-08-26 18:59:30|921||921||921||921||0
1630004410000|2021-08-26 19:00:10|922|921|922|921|922|921|922|921|900
1630004420000|2021-08-26 19:00:20|921|920|921|920|921|921|921|920|300
1630004440000|2021-08-26 19:00:40|||||||||200
1630004450000|2021-08-26 19:00:50||921||920||921||920|1949
1630004460000|2021-08-26 19:01:00|920|919|921|919|921|920|920|919|2383
1630004470000|2021-08-26 19:01:10|920||920||921||920||0
1630004480000|2021-08-26 19:01:20|919|918|920|919|920|919|919|918|10200
1630004490000|2021-08-26 19:01:30|919|918|920|919|920|919|919|918|1200
1630004500000|2021-08-26 19:01:40||918||918||919||918|454
1630004510000|2021-08-26 19:01:50|919||920||920||919||100
1630004530000|2021-08-26 19:02:10|919||919||920||919||2001
1630004540000|2021-08-26 19:02:20|||||||||100
1630004550000|2021-08-26 19:02:30|920||920||920||920||1500
1630004570000|2021-08-26 19:02:50|919||919||919||919||100
1630004580000|2021-08-26 19:03:00|||||||||1000
1630004590000|2021-08-26 19:03:10|918|917|918|917|919|918|918|917|298
1630004600000|2021-08-26 19:03:20|||||||||350
1630004610000|2021-08-26 19:03:30|||||||||400
1630004620000|2021-08-26 19:03:40|||||||||271
1630004640000|2021-08-26 19:04:00|917|916|916|915|917|917|915|914|17038
1630004650000|2021-08-26 19:04:10|917||917||917||917||330
1630004660000|2021-08-26 19:04:20||916||915||916||915|100
1630004670000|2021-08-26 19:04:30|||||||||200
1630004680000|2021-08-26 19:04:40|916||917||917||916||480
1630004690000|2021-08-26 19:04:50|916||916||916||916||0
1630004700000|2021-08-26 19:05:00||914||914||914||914|780
1630004710000|2021-08-26 19:05:10||915||915||915||915|0
1630004720000|2021-08-26 19:05:20|||||||||200
1630004730000|2021-08-26 19:05:30|915|914|916|914|916|914|915|914|1100
1630004760000|2021-08-26 19:06:00|||||||||1200
1630004780000|2021-08-26 19:06:20|915||915||915||914||620
1630004790000|2021-08-26 19:06:30|||||||||100
1630004800000|2021-08-26 19:06:40|||||||||3402
1630004820000|2021-08-26 19:07:00|914|913|914|913|914|913|913|912|7404
1630004830000|2021-08-26 19:07:10|915|914|915|913|915|914|915|913|800
1630004840000|2021-08-26 19:07:20|914||914||914||914||1000
1630004850000|2021-08-26 19:07:30|||||||||100
1630004860000|2021-08-26 19:07:40|915|914|915|913|915|914|914|913|200
1630004870000|2021-08-26 19:07:50|||||||||100
1630004880000|2021-08-26 19:08:00|914|914|914|913|914|914|914|913|1000
1630004910000|2021-08-26 19:08:30|||||||||300
1630004920000|2021-08-26 19:08:40|||||||||400
1630004940000|2021-08-26 19:09:00|913|912|913|912|914|913|913|912|1718
1630004950000|2021-08-26 19:09:10|912|911|913|911|913|912|912|911|6000
1630004960000|2021-08-26 19:09:20|||||||||100
1630004970000|2021-08-26 19:09:30|914|912|914|912|914|913|914|912|380
1630004980000|2021-08-26 19:09:40|915|913|914|912|915|913|914|912|2500
1630004990000|2021-08-26 19:09:50|913|911|912|911|913|911|912|911|5200
1630005000000|2021-08-26 19:10:00|||||||||1395
1630005010000|2021-08-26 19:10:10|||||||||300
1630005020000|2021-08-26 19:10:20|||||||||200
1630005040000|2021-08-26 19:10:40|||||||||100
1630005080000|2021-08-26 19:11:20|913|912|912|911|913|912|912|911|11389
1630005100000|2021-08-26 19:11:40|||||||||100
1630005120000|2021-08-26 19:12:00|||||||||100
1630005130000|2021-08-26 19:12:10|||||||||200
1630005140000|2021-08-26 19:12:20|||||||||3376
1630005150000|2021-08-26 19:12:30|913||913||913||912||100
1630005160000|2021-08-26 19:12:40|912||912||912||912||300
1630005170000|2021-08-26 19:12:50|||||||||1076
1630005190000|2021-08-26 19:13:10|||||||||700
1630005200000|2021-08-26 19:13:20|||||||||1100
1630005210000|2021-08-26 19:13:30|913|912|913|912|913|912|913|912|600
1630005220000|2021-08-26 19:13:40|||||||||100
1630005250000|2021-08-26 19:14:10|||||||||900
1630005260000|2021-08-26 19:14:20|||||||||876
1630005280000|2021-08-26 19:14:40|||||||||500
1630005290000|2021-08-26 19:14:50|914|913|914|913|914|913|914|912|650
1630005300000|2021-08-26 19:15:00|913|912|913|912|913|912|913|912|1410
1630005310000|2021-08-26 19:15:10|912|911|912|911|913|912|912|911|600
1630005320000|2021-08-26 19:15:20|911|910|911|910|912|910|911|910|2900
1630005330000|2021-08-26 19:15:30|912|911|912|911|912|911|912|910|450
1630005340000|2021-08-26 19:15:40|913|912|913|912|914|912|913|912|800
1630005350000|2021-08-26 19:15:50|||||||||100
1630005360000|2021-08-26 19:16:00|||||||||300
1630005370000|2021-08-26 19:16:10|914|913|914|913|914|913|914|913|300
1630005380000|2021-08-26 19:16:20|||||||||200
1630005390000|2021-08-26 19:16:30|915|914|915|914|915|914|915|914|4080
1630005400000|2021-08-26 19:16:40|||||||||1912
1630005410000|2021-08-26 19:16:50|916|915|916|915|917|915|916|915|2300
1630005420000|2021-08-26 19:17:00|917||917||917||916||250
1630005430000|2021-08-26 19:17:10|||||||||1100
1630005440000|2021-08-26 19:17:20|918|916|919|916|919|917|918|915|500
1630005450000|2021-08-26 19:17:30|918|917|920|917|920|917|918|917|0
1630005460000|2021-08-26 19:17:40|919|918|919|918|919|918|919|918|100
1630005470000|2021-08-26 19:17:50|||||||||200
1630005490000|2021-08-26 19:18:10|920|919|920|919|920|919|920|919|1000
1630005500000|2021-08-26 19:18:20|||||||||300
1630005520000|2021-08-26 19:18:40|||||||||200
1630005530000|2021-08-26 19:18:50||920||919||920||919|500
1630005570000|2021-08-26 19:19:30|921|920|921|920|921|920|921|920|300
1630005580000|2021-08-26 19:19:40|922||922||922||922||100
1630005590000|2021-08-26 19:19:50|923|921|923|922|924|922|922|921|12800
1630005600000|2021-08-26 19:20:00|||||||||200
1630005620000|2021-08-26 19:20:20|||||||||800
1630005650000|2021-08-26 19:20:50|||||||||600
1630005660000|2021-08-26 19:21:00|924||924||924||924||1100
1630005670000|2021-08-26 19:21:10|923||924||924||923||0
1630005700000|2021-08-26 19:21:40|||||||||500
1630005720000|2021-08-26 19:22:00|923||923||923||923||200
1630005740000|2021-08-26 19:22:20|922|921|922|921|923|921|922|921|1400
1630005760000|2021-08-26 19:22:40|||||||||100
1630005770000|2021-08-26 19:22:50|||||||||900
1630005780000|2021-08-26 19:23:00|||||||||3000
1630005790000|2021-08-26 19:23:10|||||||||100
1630005800000|2021-08-26 19:23:20|||||||||300
1630005820000|2021-08-26 19:23:40|||||||||100
1630005830000|2021-08-26 19:23:50|||||||||100
1630005840000|2021-08-26 19:24:00|||||||||962
1630005850000|2021-08-26 19:24:10|||||||||100
1630005860000|2021-08-26 19:24:20|||||||||200
1630005870000|2021-08-26 19:24:30|||||||||1600
1630005880000|2021-08-26 19:24:40|||||||||1000
1630005890000|2021-08-26 19:24:50|||||||||500
1630005900000|2021-08-26 19:25:00|921|920|922|920|922|921|921|920|995
1630005910000|2021-08-26 19:25:10|921||922||922||921||0
1630005920000|2021-08-26 19:25:20|921||921||921||921||500
1630005930000|2021-08-26 19:25:30|||||||||400
1630005940000|2021-08-26 19:25:40|920|919|920|919|920|919|920|919|2235
1630005950000|2021-08-26 19:25:50|||||||||1000
1630005960000|2021-08-26 19:26:00|921|920|921|920|921|920|920|920|1969
1630005970000|2021-08-26 19:26:10|922|921|922|921|922|921|922|921|200
1630005980000|2021-08-26 19:26:20|921|920|920|919|921|920|920|919|1200
1630005990000|2021-08-26 19:26:30|||||||||400
1630006000000|2021-08-26 19:26:40|||||||||200
1630006010000|2021-08-26 19:26:50|||||||||200
1630006030000|2021-08-26 19:27:10|||||||||200
1630006050000|2021-08-26 19:27:30|||||||||100
1630006060000|2021-08-26 19:27:40|||||||||200
1630006070000|2021-08-26 19:27:50|||||||||100
1630006090000|2021-08-26 19:28:10|919|918|919|918|919|918|919|918|549
1630006120000|2021-08-26 19:28:40|||||||||900
1630006130000|2021-08-26 19:28:50|||||||||100
1630006140000|2021-08-26 19:29:00|||||||||700
1630006150000|2021-08-26 19:29:10|918|917|918|917|918|918|918|917|1910
1630006170000|2021-08-26 19:29:30|||||||||3286
1630006210000|2021-08-26 19:30:10|||||||||300
1630006220000|2021-08-26 19:30:20|||||||||1515
1630006230000|2021-08-26 19:30:30|919|918|919|918|919|918|919|918|400
1630006240000|2021-08-26 19:30:40|920|919|920|919|920|919|920|919|10250
1630006260000|2021-08-26 19:31:00|||||||||600
1630006280000|2021-08-26 19:31:20|919|918|919|918|919|918|919|918|1100
1630006310000|2021-08-26 19:31:50|||||||||499
1630006320000|2021-08-26 19:32:00|||||||||460
1630006330000|2021-08-26 19:32:10|||||||||100
1630006340000|2021-08-26 19:32:20|||||||||100
1630006370000|2021-08-26 19:32:50|||||||||400
1630006380000|2021-08-26 19:33:00|||||||||100
1630006400000|2021-08-26 19:33:20|||||||||200
1630006410000|2021-08-26 19:33:30|||||||||880
1630006420000|2021-08-26 19:33:40|||||||||200
1630006430000|2021-08-26 19:33:50|||||||||100
1630006450000|2021-08-26 19:34:10|||||||||803
1630006480000|2021-08-26 19:34:40|||||||||200
1630006490000|2021-08-26 19:34:50|920|919|920|919|920|919|920|919|3241
1630006500000|2021-08-26 19:35:00|||||||||1047
1630006510000|2021-08-26 19:35:10|921|920|921|920|921|920|921|920|700
1630006520000|2021-08-26 19:35:20|920|919|920|919|920|919|920|919|3007
1630006540000|2021-08-26 19:35:40|921|920|921|920|921|920|921|920|1600
1630006550000|2021-08-26 19:35:50|||||||||100
1630006560000|2021-08-26 19:36:00|||||||||1900
1630006570000|2021-08-26 19:36:10|922|921|922|921|922|921|922|921|500
1630006580000|2021-08-26 19:36:20|||||||||1927
1630006590000|2021-08-26 19:36:30|||||||||217
1630006600000|2021-08-26 19:36:40|||||||||600
1630006620000|2021-08-26 19:37:00|921|920|921|920|921|920|921|920|1014
1630006630000|2021-08-26 19:37:10|||||||||100
1630006640000|2021-08-26 19:37:20|||||||||700
1630006650000|2021-08-26 19:37:30|||||||||3700
1630006670000|2021-08-26 19:37:50|922|921|922|921|922|921|921|920|400
1630006680000|2021-08-26 19:38:00|||||||||900
1630006690000|2021-08-26 19:38:10|||||||||808
1630006700000|2021-08-26 19:38:20|921|920|921|920|921|920|921|920|1988
1630006720000|2021-08-26 19:38:40|920|919|921|919|921|919|920|919|4200
1630006730000|2021-08-26 19:38:50||920||920||920||920|0
1630006750000|2021-08-26 19:39:10|||||||||100
1630006770000|2021-08-26 19:39:30|||||||||300
1630006790000|2021-08-26 19:39:50|||||||||300
1630006800000|2021-08-26 19:40:00|922|921|922|921|922|921|922|921|200
1630006840000|2021-08-26 19:40:40|923|922|923|922|923|922|923|922|1652
1630006860000|2021-08-26 19:41:00|||||||||2677
1630006870000|2021-08-26 19:41:10|||||||||4540
1630006880000|2021-08-26 19:41:20|||||||||3400
1630006890000|2021-08-26 19:41:30|924|923|925|923|925|924|924|923|2651
1630006900000|2021-08-26 19:41:40|924||924||924||924||700
1630006910000|2021-08-26 19:41:50|||||||||100
1630006920000|2021-08-26 19:42:00|925|924|925|924|925|924|925|924|1777
1630006930000|2021-08-26 19:42:10|926|925|926|925|926|925|926|925|2350
1630006940000|2021-08-26 19:42:20|||||||||100
1630006950000|2021-08-26 19:42:30|||||||||200
1630006980000|2021-08-26 19:43:00|||||||||400
1630006990000|2021-08-26 19:43:10|927|926|927|926|927|926|927|926|7402
1630007000000|2021-08-26 19:43:20|||||||||400
1630007010000|2021-08-26 19:43:30|||||||||2300
1630007030000|2021-08-26 19:43:50|||||||||200
1630007040000|2021-08-26 19:44:00|926|925|926|925|926|925|926|925|4450
1630007050000|2021-08-26 19:44:10|925|924|925|924|925|924|925|924|10200
1630007070000|2021-08-26 19:44:30|||||||||200
1630007080000|2021-08-26 19:44:40|||||||||100
1630007090000|2021-08-26 19:44:50|||||||||200
1630007100000|2021-08-26 19:45:00|924|923|923|922|924|923|922|921|3895
1630007110000|2021-08-26 19:45:10|922|921|922|921|922|921|921|920|1081
1630007120000|2021-08-26 19:45:20|||||||||916
1630007130000|2021-08-26 19:45:30|921|920|921|920|921|920|921|920|1100
1630007150000|2021-08-26 19:45:50|||||||||200
1630007160000|2021-08-26 19:46:00|922|921|921|920|922|921|921|920|3128
1630007170000|2021-08-26 19:46:10|||||||||1116
1630007180000|2021-08-26 19:46:20|922|921|922|921|922|921|922|921|300
1630007210000|2021-08-26 19:46:50|||||||||300
1630007220000|2021-08-26 19:47:00|||||||||616
1630007230000|2021-08-26 19:47:10|||||||||100
1630007240000|2021-08-26 19:47:20|923|922|923|922|923|922|923|922|3000
1630007250000|2021-08-26 19:47:30|924|923|923|922|924|923|923|922|1253
1630007260000|2021-08-26 19:47:40|||||||||600
1630007270000|2021-08-26 19:47:50|||||||||200
1630007290000|2021-08-26 19:48:10|922|921|922|921|922|921|922|921|2600
1630007310000|2021-08-26 19:48:30|||||||||1100
1630007320000|2021-08-26 19:48:40|923|922|923|922|923|922|923|922|608
1630007330000|2021-08-26 19:48:50|922|921|923|922|923|922|922|921|2200
1630007340000|2021-08-26 19:49:00|||||||||100
1630007350000|2021-08-26 19:49:10|||||||||1600
1630007380000|2021-08-26 19:49:40|||||||||2573
1630007390000|2021-08-26 19:49:50|||||||||1383
1630007400000|2021-08-26 19:50:00|924|923|923|922|924|923|923|922|2683
1630007420000|2021-08-26 19:50:20|||||||||627
1630007430000|2021-08-26 19:50:30|||||||||700
1630007440000|2021-08-26 19:50:40|924|923|924|923|924|923|924|923|13105
1630007450000|2021-08-26 19:50:50|||||||||329
1630007460000|2021-08-26 19:51:00|||||||||3767
1630007470000|2021-08-26 19:51:10|||||||||200
1630007480000|2021-08-26 19:51:20|||||||||625
1630007500000|2021-08-26 19:51:40|||||||||600
1630007520000|2021-08-26 19:52:00|||||||||100
1630007530000|2021-08-26 19:52:10|||||||||1000
1630007540000|2021-08-26 19:52:20|||||||||3428
1630007550000|2021-08-26 19:52:30|||||||||100
1630007560000|2021-08-26 19:52:40|||||||||1064
1630007570000|2021-08-26 19:52:50|925|924|925|924|925|924|925|924|3947
1630007580000|2021-08-26 19:53:00|||||||||300
1630007590000|2021-08-26 19:53:10|||||||||200
1630007600000|2021-08-26 19:53:20|||||||||300
1630007610000|2021-08-26 19:53:30|926|925|926|925|926|925|926|925|2795
1630007620000|2021-08-26 19:53:40|||||||||2762
1630007630000|2021-08-26 19:53:50|||||||||300
1630007640000|2021-08-26 19:54:00|||||||||100
1630007650000|2021-08-26 19:54:10|||||||||3792
1630007660000|2021-08-26 19:54:20|||||||||1400
1630007670000|2021-08-26 19:54:30|||||||||100
1630007680000|2021-08-26 19:54:40|||||||||100
1630007690000|2021-08-26 19:54:50|||||||||1700
1630007700000|2021-08-26 19:55:00|||||||||425
1630007710000|2021-08-26 19:55:10|||||||||500
1630007720000|2021-08-26 19:55:20|||||||||300
1630007730000|2021-08-26 19:55:30|||||||||2284
1630007740000|2021-08-26 19:55:40|927|926|927|926|927|926|927|926|2506
1630007750000|2021-08-26 19:55:50|||||||||3456
1630007760000|2021-08-26 19:56:00|||||||||1797
1630007770000|2021-08-26 19:56:10|||||||||2655
1630007780000|2021-08-26 19:56:20|||||||||300
1630007790000|2021-08-26 19:56:30|||||||||1000
1630007800000|2021-08-26 19:56:40|||||||||900
1630007810000|2021-08-26 19:56:50|||||||||1600
1630007820000|2021-08-26 19:57:00|||||||||1700
1630007830000|2021-08-26 19:57:10|||||||||3200
1630007840000|2021-08-26 19:57:20|||||||||1500
1630007850000|2021-08-26 19:57:30|||||||||1600
1630007860000|2021-08-26 19:57:40|||||||||1200
1630007870000|2021-08-26 19:57:50|||||||||1100
1630007880000|2021-08-26 19:58:00|||||||||1200
1630007890000|2021-08-26 19:58:10|||||||||3579
1630007900000|2021-08-26 19:58:20|926|925|926|925|926|925|926|925|5773
1630007910000|2021-08-26 19:58:30|||||||||2300
1630007920000|2021-08-26 19:58:40|927|926|924|923|927|926|924|923|21820
1630007930000|2021-08-26 19:58:50|||||||||1890
1630007940000|2021-08-26 19:59:00|||||||||800
1630007950000|2021-08-26 19:59:10|925|924|925|924|926|925|925|924|11742
1630007960000|2021-08-26 19:59:20|||||||||500
1630007970000|2021-08-26 19:59:30|924|923|924|923|924|923|924|923|5165
1630007980000|2021-08-26 19:59:40|||||||||1622
1630007990000|2021-08-26 19:59:50|923|922|924|923|924|923|923|922|5688
1630071000000|2021-08-27 13:30:00|949|948|949|940|949|948|949|940|2256
1630071010000|2021-08-27 13:30:10|948|941|948|940|949|941|947|940|10280
1630071020000|2021-08-27 13:30:20|947|941|945|941|948|941|945|941|106
1630071030000|2021-08-27 13:30:30|946|942|948|943|948|944|946|941|721
1630071040000|2021-08-27 13:30:40|949|944|949|943|949|944|948|943|1000
1630071050000|2021-08-27 13:30:50|948|945|946|942|949|946|944|942|6449
1630071060000|2021-08-27 13:31:00|945|941|945|941|946|942|943|940|2150
1630071070000|2021-08-27 13:31:10|||||||||2000
1630071080000|2021-08-27 13:31:20|946||946||946||946||400
1630071090000|2021-08-27 13:31:30|944|940|945|940|946|941|942|940|2465
1630071100000|2021-08-27 13:31:40|944|941|945|941|945|941|944|940|952
1630071110000|2021-08-27 13:31:50|943||943||943||943||0
1630071120000|2021-08-27 13:32:00|942|940|939|937|942|940|939|937|4483
1630071130000|2021-08-27 13:32:10|940|938|946|943|946|943|940|938|5635
1630071140000|2021-08-27 13:32:20|945|945|949|947|949|947|944|943|10701
1630071150000|2021-08-27 13:32:30|950|948|945|944|950|949|945|944|4364
1630071160000|2021-08-27 13:32:40|946|945|950|948|952|950|946|944|6355
1630071170000|2021-08-27 13:32:50|949|947|953|950|953|950|948|946|4711
1630071180000|2021-08-27 13:33:00||951||951||952||950|2984
1630071190000|2021-08-27 13:33:10|954|952|955|953|957|955|953|951|7530
1630071200000|2021-08-27 13:33:20|954|952|950|949|955|952|950|949|15742
1630071210000|2021-08-27 13:33:30|949|948|952|950|953|952|949|948|5735
1630071220000|2021-08-27 13:33:40|953|951|949|948|953|951|949|948|1645
1630071230000|2021-08-27 13:33:50|948|947|950|947|950|947|948|947|3126
1630071240000|2021-08-27 13:34:00|949|946|949|945|949|946|946|945|2800
1630071250000|2021-08-27 13:34:10|950|946|951|949|953|949|950|946|1463
1630071260000|2021-08-27 13:34:20|952|950|952|951|952|951|951|950|1124
1630071270000|2021-08-27 13:34:30||950||950||950||950|2150
1630071280000|2021-08-27 13:34:40|951|949|951|949|951|949|950|949|929
1630071290000|2021-08-27 13:34:50|952|950|952|951|952|951|952|950|100
1630071300000|2021-08-27 13:35:00|951|950|953|951|953|951|951|950|2194
1630071310000|2021-08-27 13:35:10|954|952|957|955|958|957|954|952|5250
1630071320000|2021-08-27 13:35:20|958|956|962|960|962|960|958|956|12042
1630071330000|2021-08-27 13:35:30|963||962||963||962||3000
1630071340000|2021-08-27 13:35:40|961|961|963|961|965|962|961|959|23257
1630071350000|2021-08-27 13:35:50|964|962|963|962|964|963|961|960|9666
1630071360000|2021-08-27 13:36:00|964|963|966|963|966|964|963|962|8700
1630071370000|2021-08-27 13:36:10|965|962|964|962|965|962|963|962|3100
1630071380000|2021-08-27 13:36:20|963|961|962|960|963|961|961|960|3561
1630071390000|2021-08-27 13:36:30|961|958|962|960|962|960|960|957|900
1630071400000|2021-08-27 13:36:40|961|959|961|957|961|959|960|957|922
1630071410000|2021-08-27 13:36:50|960|958|961|959|961|960|960|958|5400
1630071420000|2021-08-27 13:37:00|960|958|957|956|960|958|957|956|5154
1630071430000|2021-08-27 13:37:10|956|955|956|954|956|955|956|954|2253
1630071440000|2021-08-27 13:37:20|957|955|957|956|957|956|957|955|650
1630071450000|2021-08-27 13:37:30|958|957|958|957|959|957|957|956|1000
1630071460000|2021-08-27 13:37:40|957|956|957|955|957|956|956|955|0
1630071470000|2021-08-27 13:37:50|958|954|957|955|958|956|957|954|1130
1630071480000|2021-08-27 13:38:00|958|956|959|957|959|958|958|956|3909
1630071490000|2021-08-27 13:38:10|958|956|955|954|958|956|955|954|3644
1630071500000|2021-08-27 13:38:20|956|955|959|957|959|957|956|955|840
1630071510000|2021-08-27 13:38:30|960|958|960|958|961|960|959|958|2784
1630071520000|2021-08-27 13:38:40|959|957|961|958|961|958|959|957|3630
1630071530000|2021-08-27 13:38:50|960|957|959|957|960|957|958|957|1075
1630071540000|2021-08-27 13:39:00|960|958|964|962|964|962|960|958|21000
1630071550000|2021-08-27 13:39:10|963|961|963|962|964|962|963|961|1400
1630071560000|2021-08-27 13:39:20|964||964||964||964||230
1630071570000|2021-08-27 13:39:30||963||963||963||963|1150
1630071580000|2021-08-27 13:39:40|965|964|967|965|967|966|965|964|1900
1630071590000|2021-08-27 13:39:50|966|964|965|963|966|964|965|963|2802
1630071600000|2021-08-27 13:40:00|||||||||960
1630071610000|2021-08-27 13:40:10|964|962|963|962|965|963|962|961|2650
1630071620000|2021-08-27 13:40:20|964|963|964|962|965|963|964|962|1270
1630071630000|2021-08-27 13:40:30|965|963|967|965|967|965|965|963|3954
1630071640000|2021-08-27 13:40:40|968|966|968|965|968|967|966|965|5103
1630071650000|2021-08-27 13:40:50|967|964|966|963|967|964|965|963|400
1630071660000|2021-08-27 13:41:00||964||963||964||963|2908
1630071670000|2021-08-27 13:41:10|965|962|967|964|968|967|964|962|42823
1630071680000|2021-08-27 13:41:20|966|963|966|963|966|963|965|963|200
1630071690000|2021-08-27 13:41:30|965|962|964|963|965|963|963|962|5234
1630071700000|2021-08-27 13:41:40|965|964|966|964|966|965|965|964|1950
1630071710000|2021-08-27 13:41:50|967|965|966|965|967|965|966|965|300
1630071720000|2021-08-27 13:42:00|967|966|971|969|972|971|967|966|34276
1630071730000|2021-08-27 13:42:10|972|970|972|971|972|971|971|969|1612
1630071740000|2021-08-27 13:42:20|973|972|974|971|975|974|972|971|3203
1630071750000|2021-08-27 13:42:30|973|972|976|975|976|975|972|971|3364
1630071760000|2021-08-27 13:42:40|975|974|977|975|977|976|975|973|6233
1630071770000|2021-08-27 13:42:50|976|974|973|971|976|974|972|971|4030
1630071780000|2021-08-27 13:43:00|974|972|974|973|976|975|974|972|6400
1630071790000|2021-08-27 13:43:10|975|974|976|974|976|974|975|973|4000
1630071800000|2021-08-27 13:43:20|975|975|976|974|976|975|975|974|1938
1630071810000|2021-08-27 13:43:30|977|975|978|976|978|977|977|975|7433
1630071820000|2021-08-27 13:43:40|977|977|978|976|978|977|976|976|3079
1630071830000|2021-08-27 13:43:50|977|975|975|974|977|975|974|974|900
1630071840000|2021-08-27 13:44:00|976|975|977|975|977|975|975|975|5690
1630071850000|2021-08-27 13:44:10|978||978||978||978||3157
1630071860000|2021-08-27 13:44:20|977|976|978|976|978|976|977|976|3143
1630071870000|2021-08-27 13:44:30||975||977||977||975|1104
1630071880000|2021-08-27 13:44:40|977|976|978|977|978|977|977|976|4421
1630071890000|2021-08-27 13:44:50|977||978||978||977||3916
1630071900000|2021-08-27 13:45:00|||||||||500
1630071910000|2021-08-27 13:45:10|979|978|979|977|980|978|978|977|6899
1630071920000|2021-08-27 13:45:20|978||978||978||978||2476
1630071930000|2021-08-27 13:45:30|979|978|979|978|980|979|979|978|12160
1630071940000|2021-08-27 13:45:40|980|979|980|978|980|979|979|978|3233
1630071950000|2021-08-27 13:45:50||979||979||979||978|202
1630071960000|2021-08-27 13:46:00|981|980|981|980|981|980|980|979|12537
1630071970000|2021-08-27 13:46:10|980|979|980|979|980|979|978|977|5734
1630071980000|2021-08-27 13:46:20|979|978|980|979|980|979|978|977|1650
1630071990000|2021-08-27 13:46:30|981|980|981|980|981|980|981|980|840
1630072000000|2021-08-27 13:46:40|982|981|980|979|984|983|980|979|10789
1630072010000|2021-08-27 13:46:50|981|980|981|980|982|980|981|980|805
1630072020000|2021-08-27 13:47:00|982||982||982||982||100
1630072030000|2021-08-27 13:47:10|||||||||2738
1630072040000|2021-08-27 13:47:20|983|981|984|983|984|983|983|981|2142
1630072050000|2021-08-27 13:47:30|983|982|982|981|983|982|982|981|1300
1630072060000|2021-08-27 13:47:40|981|980|984|983|986|985|981|980|35271
1630072070000|2021-08-27 13:47:50|983|982|987|985|989|987|983|982|55482
1630072080000|2021-08-27 13:48:00|988|986|984|982|988|987|984|982|5115
1630072090000|2021-08-27 13:48:10|983|983|984|983|984|983|983|982|2596
1630072100000|2021-08-27 13:48:20|985|982|983|982|985|982|983|982|4533
1630072110000|2021-08-27 13:48:30|984|983|983|982|984|983|983|982|4300
1630072120000|2021-08-27 13:48:40|||||||||950
1630072130000|2021-08-27 13:48:50|||||||||500
1630072140000|2021-08-27 13:49:00|984|983|987|986|987|986|984|983|5368
1630072150000|2021-08-27 13:49:10|986|985|985|984|986|985|985|984|3830
1630072160000|2021-08-27 13:49:20|986|985|985|984|986|985|985|984|1309
1630072170000|2021-08-27 13:49:30|986|985|986|984|986|985|985|984|600
1630072180000|2021-08-27 13:49:40|||||||||1800
1630072190000|2021-08-27 13:49:50|985|983|982|980|985|983|982|980|5637
1630072200000|2021-08-27 13:50:00|983|981|984|982|984|983|983|981|2419
1630072210000|2021-08-27 13:50:10|983|983|983|982|983|983|983|982|4000
1630072220000|2021-08-27 13:50:20|984|983|985|983|985|984|984|983|5642
1630072230000|2021-08-27 13:50:30|984||984||984||984||1078
1630072240000|2021-08-27 13:50:40|983|982|982|981|983|982|982|981|3167
1630072250000|2021-08-27 13:50:50|981|980|980|979|982|980|980|979|3744
1630072260000|2021-08-27 13:51:00|||||||||400
1630072270000|2021-08-27 13:51:10|979|978|978|977|979|978|977|976|6887
1630072280000|2021-08-27 13:51:20|977|976|978|975|978|976|977|975|1000
1630072290000|2021-08-27 13:51:30|977|976|977|976|977|976|977|974|500
1630072300000|2021-08-27 13:51:40|976|975|975|973|976|975|975|973|3998
1630072310000|2021-08-27 13:51:50|974|972|974|973|974|973|974|972|5549
1630072320000|2021-08-27 13:52:00|975|974|974|972|975|974|973|971|6200
1630072330000|2021-08-27 13:52:10|973|973|971|970|973|973|970|969|6301
1630072340000|2021-08-27 13:52:20|970|969|971|969|971|970|970|969|4594
1630072350000|2021-08-27 13:52:30|970||970||970||970||500
1630072360000|2021-08-27 13:52:40|971|970|972|970|972|970|971|970|5804
1630072370000|2021-08-27 13:52:50|973|971|973|971|974|972|973|970|950
1630072380000|2021-08-27 13:53:00|972|970|974|973|974|973|972|970|1438
1630072390000|2021-08-27 13:53:10|975|974|975|974|975|974|975|974|700
1630072400000|2021-08-27 13:53:20|||||||||400
1630072410000|2021-08-27 13:53:30|974|973|974|973|974|973|973|972|5104
1630072420000|2021-08-27 13:53:40|975|974|977|976|977|976|975|974|4391
1630072430000|2021-08-27 13:53:50|||||||||7073
1630072440000|2021-08-27 13:54:00|||||||||3600
1630072450000|2021-08-27 13:54:10|978|975|979|978|979|978|977|975|4500
1630072460000|2021-08-27 13:54:20|980|979|980|978|980|979|980|978|2300
1630072470000|2021-08-27 13:54:30|||||||||405
1630072480000|2021-08-27 13:54:40||979||979||979||978|606
1630072490000|2021-08-27 13:54:50|979|978|980|978|980|978|979|978|7490
1630072500000|2021-08-27 13:55:00|981|979|981|978|982|980|981|978|1050
1630072510000|2021-08-27 13:55:10|980|979|980|979|980|979|979|978|4050
1630072520000|2021-08-27 13:55:20|979|978|979|978|979|978|979|978|2806
1630072530000|2021-08-27 13:55:30|||||||||100
1630072540000|2021-08-27 13:55:40|||||||||100
1630072550000|2021-08-27 13:55:50|980|979|982|980|982|980|980|979|5700
1630072560000|2021-08-27 13:56:00|983|981|985|984|985|984|983|981|3539
1630072570000|2021-08-27 13:56:10|986|985|985|984|987|986|984|983|15170
1630072580000|2021-08-27 13:56:20|||||||||500
1630072590000|2021-08-27 13:56:30|||||||||1600
1630072600000|2021-08-27 13:56:40|||||||||500
1630072610000|2021-08-27 13:56:50|||||||||800
1630072620000|2021-08-27 13:57:00|986|985|986|985|987|986|986|985|2639
1630072630000|2021-08-27 13:57:10|987|986|987|986|987|986|986|985|3100
1630072640000|2021-08-27 13:57:20|988|987|988|987|988|987|988|987|4117
1630072650000|2021-08-27 13:57:30|989|988|988|987|989|988|988|986|6522
1630072660000|2021-08-27 13:57:40|989|988|988|987|989|988|988|987|1800
1630072670000|2021-08-27 13:57:50|987|986|987|986|988|987|987|986|4959
1630072680000|2021-08-27 13:58:00|||||||||721
1630072690000|2021-08-27 13:58:10|988|987|989|988|989|988|988|987|3800
1630072700000|2021-08-27 13:58:20|990|989|990|988|990|989|990|988|4579
1630072710000|2021-08-27 13:58:30|989|987|990|988|990|988|989|987|1822
1630072720000|2021-08-27 13:58:40|991|989|992|991|992|991|991|988|10202
1630072730000|2021-08-27 13:58:50|991|990|991|990|992|991|991|990|3440
1630072740000|2021-08-27 13:59:00|990|989|991|989|991|990|990|989|5077
1630072750000|2021-08-27 13:59:10|990|990|990|988|990|990|990|988|1636
1630072760000|2021-08-27 13:59:20|991|989|990|989|991|990|990|989|1904
1630072770000|2021-08-27 13:59:30|989|988|990|988|990|988|989|988|759
1630072780000|2021-08-27 13:59:40|989|987|988|986|989|987|988|986|6656
1630072790000|2021-08-27 13:59:50|989||989||989||989||7402
1630072800000|2021-08-27 14:00:00|987|985|986|984|987|985|985|984|6600
1630072810000|2021-08-27 14:00:10||985||985||985||984|1325
1630072820000|2021-08-27 14:00:20|987|986|986|985|987|986|986|985|4140
1630072830000|2021-08-27 14:00:30|985|984|985|983|985|984|985|983|1567
1630072850000|2021-08-27 14:00:50|987|984|987|985|988|985|986|984|6183
1630072860000|2021-08-27 14:01:00|986|984|985|983|986|984|985|983|500
1630072870000|2021-08-27 14:01:10|984||984||984||984||105
1630072880000|2021-08-27 14:01:20|985|984|986|985|987|986|985|984|4889
1630072890000|2021-08-27 14:01:30|987|986|989|987|989|988|987|986|3179
1630072900000|2021-08-27 14:01:40|988|986|987|986|989|987|987|986|1424
1630072910000|2021-08-27 14:01:50|986|985|986|985|987|986|986|985|6859
1630072920000|2021-08-27 14:02:00|987||987||987||987||2709
1630072990000|2021-08-27 14:03:10|991|989|990|988|991|989|989|988|9190
1630073000000|2021-08-27 14:03:20||989||989||989||989|342
1630073020000|2021-08-27 14:03:40|989|988|990|989|990|989|989|988|3200
1630073030000|2021-08-27 14:03:50|991|990|990|989|991|990|990|989|2500
1630073040000|2021-08-27 14:04:00|991|990|991|989|991|990|991|989|2444
1630073060000|2021-08-27 14:04:20|990|990|990|989|991|990|990|989|8842
1630073070000|2021-08-27 14:04:30|||||||||5069
1630073090000|2021-08-27 14:04:50|||||||||1249
1630073100000|2021-08-27 14:05:00|991|990|991|990|992|991|991|990|11430
1630073110000|2021-08-27 14:05:10|990|989|989|987|990|989|987|986|7340
1630073120000|2021-08-27 14:05:20|988|988|990|988|990|988|988|988|302
1630073130000|2021-08-27 14:05:30|989||989||989||989||1150
1630073140000|2021-08-27 14:05:40|988|987|986|984|990|988|985|984|13784
1630073150000|2021-08-27 14:05:50|987|985|988|987|988|987|987|985|1240
1630073160000|2021-08-27 14:06:00|989|988|990|988|990|989|989|988|1777
1630073170000|2021-08-27 14:06:10|989|987|988|987|989|987|988|987|410
1630073180000|2021-08-27 14:06:20|987|986|989|988|989|988|987|986|1900
1630073190000|2021-08-27 14:06:30||987||987||987||987|2200
1630073200000|2021-08-27 14:06:40|988|986|987|985|988|986|986|985|5228
1630073210000|2021-08-27 14:06:50|||||||||200
1630073220000|2021-08-27 14:07:00|988|984|985|984|988|984|985|984|5197
1630073230000|2021-08-27 14:07:10|984|983|987|986|988|986|984|983|8493
1630073240000|2021-08-27 14:07:20|986|985|984|983|986|985|984|983|1967
1630073250000|2021-08-27 14:07:30|||||||||160
1630073260000|2021-08-27 14:07:40|983|982|983|982|983|982|983|982|3750
1630073270000|2021-08-27 14:07:50|984|983|985|983|985|983|984|983|1100
1630073280000|2021-08-27 14:08:00|984|982|983|981|985|983|982|981|8900
1630073290000|2021-08-27 14:08:10|982|982|981|980|982|982|981|980|10836
1630073300000|2021-08-27 14:08:20|982|981|983|981|983|982|982|981|1200
1630073310000|2021-08-27 14:08:30||982||982||982||982|0
1630073320000|2021-08-27 14:08:40|982|981|983|982|983|982|982|981|1967
1630073330000|2021-08-27 14:08:50|982|981|983|981|983|982|982|981|300
1630073340000|2021-08-27 14:09:00||982||982||982||982|601
1630073350000|2021-08-27 14:09:10|982|981|981|980|982|981|981|980|1986
1630073360000|2021-08-27 14:09:20|982|981|981|980|983|981|981|980|880
1630073370000|2021-08-27 14:09:30|980|979|980|979|981|979|980|979|3471
1630073380000|2021-08-27 14:09:40|981|980|982|981|983|981|981|980|7440
1630073390000|2021-08-27 14:09:50|983||983||983||983||0
1630073400000|2021-08-27 14:10:00|984|982|985|983|985|983|984|982|801
1630073420000|2021-08-27 14:10:20|||||||||2700
1630073430000|2021-08-27 14:10:30|984|984|985|984|985|984|984|983|2152
1630073440000|2021-08-27 14:10:40|984|983|985|984|985|984|984|983|5727
1630073450000|2021-08-27 14:10:50||983||984||984||983|0
1630073460000|2021-08-27 14:11:00|986|985|988|985|988|986|986|985|3328
1630073470000|2021-08-27 14:11:10|987|986|988|986|988|986|987|986|3100
1630073490000|2021-08-27 14:11:30|989|987|989|987|990|989|988|987|5306
1630073500000|2021-08-27 14:11:40|990|988|990|989|991|990|990|987|9188
1630073510000|2021-08-27 14:11:50|989|988|989|988|989|988|988|987|2122
1630073520000|2021-08-27 14:12:00|990|989|991|989|991|990|990|989|6664
1630073530000|2021-08-27 14:12:10|||||||||200
1630073540000|2021-08-27 14:12:20|990|988|990|988|991|989|989|987|4120
1630073550000|2021-08-27 14:12:30|989|987|991|990|991|990|988|987|5965
1630073560000|2021-08-27 14:12:40|992|991|992|991|992|991|992|991|2953
1630073570000|2021-08-27 14:12:50|993|992|994|993|994|993|993|991|26789
1630073580000|2021-08-27 14:13:00|995|994|992|991|995|994|992|991|28881
1630073590000|2021-08-27 14:13:10|993|992|994|992|994|993|992|991|6129
1630073600000|2021-08-27 14:13:20|993|991|993|992|993|992|992|991|1990
1630073610000|2021-08-27 14:13:30|992|991|992|991|992|991|992|991|7863
1630073620000|2021-08-27 14:13:40|||||||||660
1630073630000|2021-08-27 14:13:50|||||||||4585
1630073640000|2021-08-27 14:14:00|993|990|990|989|993|990|990|989|5307
1630073650000|2021-08-27 14:14:10|989|988|988|987|989|988|988|987|4307
1630073660000|2021-08-27 14:14:20|989|988|991|990|991|990|989|988|2300
1630073670000|2021-08-27 14:14:30||989||989||989||989|1200
1630073680000|2021-08-27 14:14:40|||||||||100
1630073690000|2021-08-27 14:14:50|990|990|990|989|991|990|989|988|3840
1630073700000|2021-08-27 14:15:00|991|988|988|987|991|988|988|987|12296
1630073710000|2021-08-27 14:15:10|989|988|987|986|990|988|987|986|3099
1630073720000|2021-08-27 14:15:20|||||||||2530
1630073730000|2021-08-27 14:15:30|986|985|987|985|987|986|986|985|29965
1630073740000|2021-08-27 14:15:40|986||986||986||986||800
1630073750000|2021-08-27 14:15:50|987|986|987|986|988|986|986|985|10040
1630073760000|2021-08-27 14:16:00|988|987|988|987|989|987|987|987|958
1630073780000|2021-08-27 14:16:20|987|986|987|986|987|986|987|986|600
1630073790000|2021-08-27 14:16:30|986|985|986|985|987|986|985|984|11608
1630073800000|2021-08-27 14:16:40|987|986|987|986|987|986|987|986|1318
1630073810000|2021-08-27 14:16:50|986|985|986|985|986|985|986|985|200
1630073820000|2021-08-27 14:17:00|||||||||120
1630073830000|2021-08-27 14:17:10|985|984|984|983|985|984|984|983|2150
1630073840000|2021-08-27 14:17:20|983|982|983|982|984|983|983|982|5310
1630073850000|2021-08-27 14:17:30|||||||||3524
1630073860000|2021-08-27 14:17:40|||||||||100
1630073870000|2021-08-27 14:17:50|984|981|988|986|989|988|984|981|17377
1630073880000|2021-08-27 14:18:00|||||||||2000
1630073890000|2021-08-27 14:18:10|987|985|988|985|988|986|987|985|100
1630073900000|2021-08-27 14:18:20|987|984|985|983|987|985|984|983|877
1630073910000|2021-08-27 14:18:30|984|982|984|983|985|984|984|982|800
1630073920000|2021-08-27 14:18:40|983|982|983|982|984|982|983|982|1200
1630073930000|2021-08-27 14:18:50|||||||||1000
1630073940000|2021-08-27 14:19:00|||||||||100
1630073960000|2021-08-27 14:19:20|982|981|982|981|982|981|982|980|2760
1630073970000|2021-08-27 14:19:30|983|982|983|982|983|982|983|982|1400
1630073980000|2021-08-27 14:19:40||981||981||981||981|100
1630073990000|2021-08-27 14:19:50|982||982||982||982||2500
1630074000000|2021-08-27 14:20:00|983|982|983|982|983|982|983|982|4209
1630074010000|2021-08-27 14:20:10|982|981|983|981|983|982|982|981|1900
1630074020000|2021-08-27 14:20:20||982||982||982||982|1300
1630074030000|2021-08-27 14:20:30|982|981|983|982|983|982|982|981|6200
1630074040000|2021-08-27 14:20:40|982|981|980|979|982|981|980|979|7509
1630074050000|2021-08-27 14:20:50|979|978|979|978|980|978|979|978|1300
1630074060000|2021-08-27 14:21:00|978||979||979||978||17159
1630074080000|2021-08-27 14:21:20|980|979|980|978|980|979|980|978|1555
1630074090000|2021-08-27 14:21:30|979|977|978|976|979|977|977|976|2404
1630074100000|2021-08-27 14:21:40|979|977|978|977|979|977|978|977|600
1630074110000|2021-08-27 14:21:50|977|976|976|975|977|976|976|975|5305
1630074120000|2021-08-27 14:22:00|975|974|976|975|976|975|974|972|7487
1630074130000|2021-08-27 14:22:10|977|976|978|977|978|977|977|976|1323
1630074140000|2021-08-27 14:22:20|977|976|974|973|978|976|974|973|5332
1630074150000|2021-08-27 14:22:30|975|974|975|974|975|974|974|974|3684
1630074160000|2021-08-27 14:22:40|976|975|975|974|977|975|975|974|1724
1630074170000|2021-08-27 14:22:50|974|973|974|973|974|973|974|973|2000
1630074180000|2021-08-27 14:23:00|||||||||1600
1630074200000|2021-08-27 14:23:20|975|974|979|978|980|978|975|974|8658
1630074210000|2021-08-27 14:23:30|980|977|978|977|980|978|978|977|1000
1630074220000|2021-08-27 14:23:40|||||||||900
1630074230000|2021-08-27 14:23:50|977|976|978|977|978|977|977|976|911
1630074240000|2021-08-27 14:24:00|979|978|980|979|980|979|979|978|6775
1630074250000|2021-08-27 14:24:10|||||||||900
1630074260000|2021-08-27 14:24:20|||||||||500
1630074270000|2021-08-27 14:24:30|981|980|982|981|982|981|981|980|19330
1630074280000|2021-08-27 14:24:40|983|980|982|981|983|981|981|980|2100
1630074290000|2021-08-27 14:24:50|981|980|981|980|982|981|980|979|6095
1630074300000|2021-08-27 14:25:00|980|979|981|980|981|980|980|979|3400
1630074310000|2021-08-27 14:25:10|982|979|981|980|982|980|980|979|1580
1630074320000|2021-08-27 14:25:20|980|979|980|979|980|979|980|979|2400
1630074330000|2021-08-27 14:25:30|||||||||550
1630074340000|2021-08-27 14:25:40|||||||||419
1630074360000|2021-08-27 14:26:00|981|980|980|979|982|981|980|979|5000
1630074370000|2021-08-27 14:26:10|981||981||981||981||4100
1630074390000|2021-08-27 14:26:30|||||||||1000
1630074400000|2021-08-27 14:26:40|980|978|980|979|980|979|979|978|5104
1630074410000|2021-08-27 14:26:50|||||||||700
1630074420000|2021-08-27 14:27:00|979|978|981|980|982|981|979|978|3662
1630074430000|2021-08-27 14:27:10||979||980||980||979|1600
1630074440000|2021-08-27 14:27:20|980|979|979|978|980|979|979|978|4114
1630074450000|2021-08-27 14:27:30|980|979|980|979|981|980|980|979|11672
1630074460000|2021-08-27 14:27:40|981|980|981|980|981|980|981|979|1600
1630074470000|2021-08-27 14:27:50|980|979|980|979|980|980|980|979|6296
1630074480000|2021-08-27 14:28:00|979|978|980|978|980|979|978|977|7389
1630074490000|2021-08-27 14:28:10|979|979|979|978|980|979|979|977|541
1630074500000|2021-08-27 14:28:20|980||980||980||979||300
1630074510000|2021-08-27 14:28:30|981|979|981|979|981|979|981|979|200
1630074520000|2021-08-27 14:28:40|982|980|982|981|982|981|982|980|4100
1630074530000|2021-08-27 14:28:50|983|982|983|982|983|982|983|982|300
1630074540000|2021-08-27 14:29:00|984|983|986|985|986|985|984|983|19743
1630074550000|2021-08-27 14:29:10|987|986|987|986|988|987|987|986|4000
1630074560000|2021-08-27 14:29:20||985||985||985||985|3600
1630074570000|2021-08-27 14:29:30|986|984|987|985|987|985|986|984|200
1630074580000|2021-08-27 14:29:40|986||986||986||986||100
1630074590000|2021-08-27 14:29:50|987|986|988|986|988|987|987|986|200
1630074600000|2021-08-27 14:30:00|989|987|990|989|990|989|989|987|4081
1630074610000|2021-08-27 14:30:10|991|990|993|992|993|992|991|990|15196
1630074620000|2021-08-27 14:30:20|||||||||8400
1630074630000|2021-08-27 14:30:30|||||||||1100
1630074640000|2021-08-27 14:30:40|||||||||600
1630074650000|2021-08-27 14:30:50|992|991|992|991|992|991|992|991|652
1630074660000|2021-08-27 14:31:00|993|992|993|991|993|992|992|991|4200
1630074670000|2021-08-27 14:31:10|992||992||992||992||324
1630074680000|2021-08-27 14:31:20|993|992|994|993|994|993|993|992|13049
1630074690000|2021-08-27 14:31:30|993|992|993|991|993|992|993|991|1176
1630074700000|2021-08-27 14:31:40|992||992||992||992||100
1630074720000|2021-08-27 14:32:00|||||||||700
1630074740000|2021-08-27 14:32:20|||||||||2750
1630074750000|2021-08-27 14:32:30||990||990||990||990|1401
1630074760000|2021-08-27 14:32:40|993|991|993|992|993|992|993|991|1800
1630074770000|2021-08-27 14:32:50||991||991||992||991|1237
1630074780000|2021-08-27 14:33:00|992|992|993|992|993|992|992|992|2700
1630074790000|2021-08-27 14:33:10|||||||||300
1630074800000|2021-08-27 14:33:20|||||||||6023
1630074810000|2021-08-27 14:33:30|994|993|994|993|994|993|994|993|800
1630074820000|2021-08-27 14:33:40|995|994|995|993|995|994|995|993|4514
1630074830000|2021-08-27 14:33:50|994|994|995|994|995|994|994|994|900
1630074840000|2021-08-27 14:34:00|996|995|996|995|1001|1000|996|995|91709
1630074850000|2021-08-27 14:34:10|995|994|995|993|995|994|994|992|11400
1630074860000|2021-08-27 14:34:20|994|994|995|994|995|994|994|993|2372
1630074870000|2021-08-27 14:34:30|||||||||1065
1630074880000|2021-08-27 14:34:40|||||||||2537
1630074890000|2021-08-27 14:34:50|994|993|994|993|995|994|994|993|4664
1630074900000|2021-08-27 14:35:00|995|994|995|994|995|994|995|994|2700
1630074910000|2021-08-27 14:35:10|994|993|994|993|994|993|994|993|100
1630074920000|2021-08-27 14:35:20|995|994|996|995|996|995|995|994|9075
1630074930000|2021-08-27 14:35:30|995|994|994|993|995|994|994|993|16164
1630074940000|2021-08-27 14:35:40|||||||||100
1630074950000|2021-08-27 14:35:50|993|992|992|991|993|992|992|991|4492
1630074960000|2021-08-27 14:36:00||990||990||991||990|500
1630074970000|2021-08-27 14:36:10|991|991|995|993|995|994|991|991|1300
1630074980000|2021-08-27 14:36:20|994|994|994|992|995|994|993|992|1800
1630074990000|2021-08-27 14:36:30|993|991|994|992|995|993|993|991|12680
1630075000000|2021-08-27 14:36:40|993|991|991|990|994|992|991|990|1300
1630075010000|2021-08-27 14:36:50|||||||||1573
1630075020000|2021-08-27 14:37:00|||||||||5361
1630075030000|2021-08-27 14:37:10|||||||||2407
1630075040000|2021-08-27 14:37:20|992|991|994|993|994|993|992|991|3136
1630075050000|2021-08-27 14:37:30|995|994|994|993|995|994|994|993|5900
1630075060000|2021-08-27 14:37:40|||||||||900
1630075070000|2021-08-27 14:37:50|995|994|993|991|995|994|993|991|2084
1630075080000|2021-08-27 14:38:00|992|990|991|990|992|990|991|990|5087
1630075090000|2021-08-27 14:38:10|||||||||2600
1630075110000|2021-08-27 14:38:30|||||||||1600
1630075120000|2021-08-27 14:38:40|992|991|991|990|992|991|991|990|3175
1630075130000|2021-08-27 14:38:50|992|991|993|991|993|992|992|991|3081
1630075140000|2021-08-27 14:39:00||992||991||992||991|100
1630075150000|2021-08-27 14:39:10||992||991||992||991|2400
1630075160000|2021-08-27 14:39:20|994|992|994|993|994|993|994|992|7100
1630075170000|2021-08-27 14:39:30|993|992|992|991|993|992|992|991|2290
1630075180000|2021-08-27 14:39:40|991|990|991|990|991|990|991|990|304
1630075190000|2021-08-27 14:39:50|||||||||5137
1630075200000|2021-08-27 14:40:00|||||||||3404
1630075210000|2021-08-27 14:40:10|990|989|990|989|990|989|990|989|600
1630075220000|2021-08-27 14:40:20|||||||||1500
1630075230000|2021-08-27 14:40:30|||||||||500
1630075240000|2021-08-27 14:40:40|989|988|989|988|989|989|989|988|1500
1630075250000|2021-08-27 14:40:50|990|989|991|990|991|990|990|989|3545
1630075260000|2021-08-27 14:41:00|992|991|992|991|992|991|992|991|1000
1630075270000|2021-08-27 14:41:10|993|992|995|994|995|994|993|992|2700
1630075280000|2021-08-27 14:41:20|||||||||500
1630075290000|2021-08-27 14:41:30|996|995|997|995|997|995|996|995|2581
1630075300000|2021-08-27 14:41:40||996||996||996||996|400
1630075310000|2021-08-27 14:41:50|||||||||1120
1630075320000|2021-08-27 14:42:00|998|997|998|997|998|997|998|996|412
1630075330000|2021-08-27 14:42:10|||||||||700
1630075340000|2021-08-27 14:42:20|999|998|999|998|999|998|998|997|5252
1630075350000|2021-08-27 14:42:30|1000|999|1000|999|1000|999|1000|999|5897
1630075360000|2021-08-27 14:42:40|999|998|1000|999|1001|1000|999|998|23281
1630075370000|2021-08-27 14:42:50|999|998|1000|999|1000|999|999|998|7144
1630075380000|2021-08-27 14:43:00|||||||||1200
1630075390000|2021-08-27 14:43:10|||||||||1879
1630075400000|2021-08-27 14:43:20|||||||||1700
1630075410000|2021-08-27 14:43:30|1001|1000|1001|1000|1001|1000|1001|1000|17400
1630075420000|2021-08-27 14:43:40|||||||||1900
1630075430000|2021-08-27 14:43:50|||||||||1000
1630075440000|2021-08-27 14:44:00|||||||||1350
1630075450000|2021-08-27 14:44:10|||||||||325
1630075460000|2021-08-27 14:44:20|1000|999|1000|999|1000|999|1000|999|10202
1630075470000|2021-08-27 14:44:30|||||||||1420
1630075480000|2021-08-27 14:44:40|||||||||4052
1630075490000|2021-08-27 14:44:50|||||||||300
1630075500000|2021-08-27 14:45:00|||||||||8586
1630075510000|2021-08-27 14:45:10|999|998|997|995|999|998|995|994|20511
1630075520000|2021-08-27 14:45:20|996||996||996||996||500
1630075530000|2021-08-27 14:45:30|997|996|997|996|997|996|997|996|1593
1630075540000|2021-08-27 14:45:40|996|995|995|994|996|995|995|994|3649
1630075550000|2021-08-27 14:45:50||993||993||993||993|100
1630075560000|2021-08-27 14:46:00|996|994|996|995|997|995|996|994|4794
1630075570000|2021-08-27 14:46:10|997||997||997||997||877
1630075580000|2021-08-27 14:46:20|996|996|996|995|996|996|996|995|2366
1630075590000|2021-08-27 14:46:30|995|994|994|993|995|994|994|993|2106
1630075600000|2021-08-27 14:46:40|||||||||184
1630075620000|2021-08-27 14:47:00|||||||||700
1630075640000|2021-08-27 14:47:20|||||||||1000
1630075650000|2021-08-27 14:47:30|||||||||200
1630075660000|2021-08-27 14:47:40|995|994|994|993|995|994|994|993|6084
1630075670000|2021-08-27 14:47:50|||||||||251
1630075680000|2021-08-27 14:48:00|993|992|992|991|993|992|992|991|2932
1630075690000|2021-08-27 14:48:10|991|990|990|989|991|990|990|989|4599
1630075700000|2021-08-27 14:48:20|989|988|990|989|990|989|989|988|4736
1630075710000|2021-08-27 14:48:30|989|988|989|988|990|989|989|988|16172
1630075720000|2021-08-27 14:48:40|||||||||100
1630075730000|2021-08-27 14:48:50|||||||||1100
1630075740000|2021-08-27 14:49:00|990|989|992|990|992|991|990|989|5850
1630075750000|2021-08-27 14:49:10|991|989|990|989|991|989|990|989|2300
1630075760000|2021-08-27 14:49:20|||||||||1300
1630075770000|2021-08-27 14:49:30|991|990|992|990|992|991|990|989|1311
1630075780000|2021-08-27 14:49:40|||||||||5800
1630075790000|2021-08-27 14:49:50|||||||||100
1630075800000|2021-08-27 14:50:00|993|991|992|991|993|991|992|991|5200
1630075810000|2021-08-27 14:50:10|993|992|993|992|993|992|992|992|200
1630075820000|2021-08-27 14:50:20|994|993|994|993|994|993|994|993|2000
1630075830000|2021-08-27 14:50:30||992||992||992||992|0
1630075840000|2021-08-27 14:50:40||993||993||993||993|3300
1630075850000|2021-08-27 14:50:50|995|992|995|994|995|994|995|992|4430
1630075860000|2021-08-27 14:51:00|994|993|994|993|994|993|994|993|2445
1630075870000|2021-08-27 14:51:10|||||||||500
1630075880000|2021-08-27 14:51:20|||||||||3600
1630075890000|2021-08-27 14:51:30|||||||||1756
1630075900000|2021-08-27 14:51:40|||||||||100
1630075920000|2021-08-27 14:52:00|993|992|992|991|993|992|992|991|2000
1630075930000|2021-08-27 14:52:10|993|992|994|993|995|993|993|992|1800
1630075940000|2021-08-27 14:52:20||992||992||992||992|1300
1630075950000|2021-08-27 14:52:30|||||||||2420
1630075960000|2021-08-27 14:52:40||993||993||993||993|1900
1630075970000|2021-08-27 14:52:50|993|992|993|992|993|992|993|992|0
1630075980000|2021-08-27 14:53:00|||||||||300
1630075990000|2021-08-27 14:53:10|||||||||5710
1630076000000|2021-08-27 14:53:20|||||||||100
1630076020000|2021-08-27 14:53:40|||||||||600
1630076050000|2021-08-27 14:54:10|||||||||300
1630076060000|2021-08-27 14:54:20|992|991|991|990|992|991|990|990|4135
1630076070000|2021-08-27 14:54:30|990|989|990|989|990|989|990|989|1903
1630076080000|2021-08-27 14:54:40|||||||||712
1630076090000|2021-08-27 14:54:50|989|988|990|989|990|989|989|988|4893
1630076100000|2021-08-27 14:55:00|991|990|991|989|991|990|990|989|3074
1630076110000|2021-08-27 14:55:10|990|988|990|988|990|988|989|988|1212
1630076120000|2021-08-27 14:55:20|||||||||388
1630076130000|2021-08-27 14:55:30|||||||||172
1630076140000|2021-08-27 14:55:40||989||989||989||989|0
1630076150000|2021-08-27 14:55:50|991|990|990|989|991|990|990|988|1739
1630076160000|2021-08-27 14:56:00|989|988|988|987|989|988|988|987|6825
1630076170000|2021-08-27 14:56:10|||||||||100
1630076180000|2021-08-27 14:56:20|||||||||1500
1630076190000|2021-08-27 14:56:30|989|988|989|988|990|989|989|988|1863
1630076200000|2021-08-27 14:56:40|990|989|991|990|991|990|990|989|3089
1630076210000|2021-08-27 14:56:50|992|991|992|990|992|991|991|990|795
1630076220000|2021-08-27 14:57:00||991||991||991||991|100
1630076230000|2021-08-27 14:57:10|||||||||281
1630076250000|2021-08-27 14:57:30|||||||||500
1630076260000|2021-08-27 14:57:40|||||||||400
1630076270000|2021-08-27 14:57:50|993|992|992|991|993|992|992|991|2788
1630076280000|2021-08-27 14:58:00|991||992||992||991||9790
1630076290000|2021-08-27 14:58:10|993|992|992|991|993|992|992|991|2543
1630076310000|2021-08-27 14:58:30|991|990|990|989|991|990|990|989|1499
1630076320000|2021-08-27 14:58:40|991|988|991|990|991|990|991|988|2056
1630076330000|2021-08-27 14:58:50|990|989|990|988|991|989|990|988|0
1630076340000|2021-08-27 14:59:00|989|987|988|987|989|987|988|987|600
1630076350000|2021-08-27 14:59:10|987|986|987|986|987|986|987|986|1750
1630076360000|2021-08-27 14:59:20|986|985|985|984|986|986|985|984|10700
1630076370000|2021-08-27 14:59:30|984|983|981|980|984|984|981|980|10496
1630076380000|2021-08-27 14:59:40|980|979|979|978|980|979|979|978|4752
1630076390000|2021-08-27 14:59:50|980|979|981|979|981|980|980|979|3550
1630076410000|2021-08-27 15:00:10|982|980|984|981|984|982|982|980|150
1630076420000|2021-08-27 15:00:20|985|982|984|983|985|983|984|982|804
1630076430000|2021-08-27 15:00:30|985|984|986|984|986|984|985|984|900
1630076440000|2021-08-27 15:00:40|985||985||985||985||2178
1630076450000|2021-08-27 15:00:50|984|983|985|984|985|984|984|983|500
1630076460000|2021-08-27 15:01:00|986|985|986|985|987|985|986|985|8450
1630076470000|2021-08-27 15:01:10|||||||||400
1630076490000|2021-08-27 15:01:30|985|984|983|982|985|984|982|982|5069
1630076500000|2021-08-27 15:01:40|||||||||6899
1630076510000|2021-08-27 15:01:50|984|983|985|983|985|984|984|983|2150
1630076520000|2021-08-27 15:02:00|984|984|984|983|984|984|984|983|930
1630076530000|2021-08-27 15:02:10|||||||||100
1630076540000|2021-08-27 15:02:20|||||||||100
1630076550000|2021-08-27 15:02:30|||||||||1600
1630076560000|2021-08-27 15:02:40|983|982|983|982|983|982|983|982|1306
1630076570000|2021-08-27 15:02:50|||||||||550
1630076580000|2021-08-27 15:03:00|||||||||2187
1630076590000|2021-08-27 15:03:10|||||||||1859
1630076600000|2021-08-27 15:03:20|||||||||3130
1630076610000|2021-08-27 15:03:30|||||||||1200
1630076620000|2021-08-27 15:03:40|984|983|984|983|985|983|984|982|9422
1630076630000|2021-08-27 15:03:50|985|984|986|984|987|985|985|984|6190
1630076640000|2021-08-27 15:04:00|||||||||100
1630076650000|2021-08-27 15:04:10|985|983|984|983|985|983|984|983|500
1630076660000|2021-08-27 15:04:20|985|984|986|984|986|985|985|984|3300
1630076670000|2021-08-27 15:04:30|985||985||985||985||250
1630076690000|2021-08-27 15:04:50||983||984||984||983|0
1630076700000|2021-08-27 15:05:00|984|983|984|983|984|983|984|983|220
1630076710000|2021-08-27 15:05:10|985|984|985|984|985|984|985|984|2031
1630076720000|2021-08-27 15:05:20|||||||||1000
1630076730000|2021-08-27 15:05:30|986|985|986|985|987|986|986|985|4640
1630076740000|2021-08-27 15:05:40|987|986|988|986|988|987|987|986|7310
1630076750000|2021-08-27 15:05:50|987||987||987||987||300
1630076760000|2021-08-27 15:06:00|988|987|988|987|988|987|988|987|400
1630076770000|2021-08-27 15:06:10|||||||||1250
1630076780000|2021-08-27 15:06:20|989|988|990|988|990|989|989|988|2221
1630076800000|2021-08-27 15:06:40|989||989||989||989||0
1630076810000|2021-08-27 15:06:50|||||||||6319
1630076820000|2021-08-27 15:07:00|990|989|990|989|990|989|989|988|1350
1630076830000|2021-08-27 15:07:10|991|990|991|990|992|990|991|990|5800
1630076840000|2021-08-27 15:07:20|990|989|992|990|992|991|990|989|4374
1630076850000|2021-08-27 15:07:30|991|991|990|989|991|991|990|989|2160
1630076860000|2021-08-27 15:07:40|||||||||500
1630076870000|2021-08-27 15:07:50|||||||||2600
1630076880000|2021-08-27 15:08:00|||||||||3217
1630076890000|2021-08-27 15:08:10|||||||||1801
1630076900000|2021-08-27 15:08:20|991|990|991|990|991|990|991|990|6220
1630076910000|2021-08-27 15:08:30|992|991|992|991|992|991|992|991|2109
1630076920000|2021-08-27 15:08:40|||||||||4000
1630076930000|2021-08-27 15:08:50|991|990|991|990|991|990|991|990|1400
1630076950000|2021-08-27 15:09:10|990|989|990|989|990|989|990|989|3697
1630076970000|2021-08-27 15:09:30|991|990|992|991|992|991|991|990|4177
1630076980000|2021-08-27 15:09:40|991|990|991|990|991|990|991|990|671
1630077000000|2021-08-27 15:10:00|992|991|992|991|993|992|992|991|7194
1630077010000|2021-08-27 15:10:10|993|992|993|992|993|992|993|992|1400
1630077020000|2021-08-27 15:10:20|992|991|991|990|992|991|991|990|2100
1630077030000|2021-08-27 15:10:30|||||||||3900
1630077050000|2021-08-27 15:10:50|990|989|990|989|990|989|990|989|1980
1630077060000|2021-08-27 15:11:00|||||||||5394
1630077070000|2021-08-27 15:11:10|989|988|988|987|989|988|987|986|7510
1630077080000|2021-08-27 15:11:20|||||||||3435
1630077090000|2021-08-27 15:11:30|987|986|985|984|987|986|985|984|2980
1630077100000|2021-08-27 15:11:40|||||||||1450
1630077110000|2021-08-27 15:11:50|986|985|987|986|987|986|986|985|3428
1630077120000|2021-08-27 15:12:00|988|987|988|987|988|987|988|987|1291
1630077130000|2021-08-27 15:12:10|||||||||100
1630077140000|2021-08-27 15:12:20|987|986|987|986|987|986|987|986|688
1630077150000|2021-08-27 15:12:30|||||||||2382
1630077160000|2021-08-27 15:12:40|986|985|987|985|987|986|985|984|7427
1630077170000|2021-08-27 15:12:50|986||986||986||986||637
1630077190000|2021-08-27 15:13:10|985|984|986|985|987|985|985|984|4620
1630077200000|2021-08-27 15:13:20|985|984|985|984|985|984|985|984|400
1630077220000|2021-08-27 15:13:40|||||||||2200
1630077230000|2021-08-27 15:13:50|||||||||221
1630077240000|2021-08-27 15:14:00|986|985|986|985|987|985|986|985|1340
1630077260000|2021-08-27 15:14:20|||||||||100
1630077270000|2021-08-27 15:14:30|987|986|987|986|988|987|987|986|1640
1630077280000|2021-08-27 15:14:40|986|985|986|985|986|985|986|985|1284
1630077290000|2021-08-27 15:14:50|987|986|987|986|987|986|987|986|1500
1630077300000|2021-08-27 15:15:00|988|987|988|987|989|987|988|987|2006
1630077310000|2021-08-27 15:15:10|987|986|987|986|987|986|987|986|609
1630077320000|2021-08-27 15:15:20|986|985|985|984|986|985|985|984|1616
1630077330000|2021-08-27 15:15:30|984|983|983|982|984|983|983|982|3531
1630077340000|2021-08-27 15:15:40|984|983|984|983|984|983|984|983|4242
1630077350000|2021-08-27 15:15:50|||||||||1800
1630077360000|2021-08-27 15:16:00|983|982|984|982|984|982|983|982|700
1630077370000|2021-08-27 15:16:10|983|981|982|981|984|981|982|981|8301
1630077380000|2021-08-27 15:16:20|983|982|983|982|984|983|983|982|1300
1630077390000|2021-08-27 15:16:30|982|981|982|981|983|981|982|981|602
1630077400000|2021-08-27 15:16:40|||||||||2500
1630077410000|2021-08-27 15:16:50|||||||||562
1630077420000|2021-08-27 15:17:00|||||||||2100
1630077430000|2021-08-27 15:17:10|||||||||350
1630077440000|2021-08-27 15:17:20|983|982|984|983|984|983|983|982|6740
1630077450000|2021-08-27 15:17:30|||||||||2746
1630077460000|2021-08-27 15:17:40|983|982|983|982|983|982|983|982|500
1630077470000|2021-08-27 15:17:50|||||||||4000
1630077480000|2021-08-27 15:18:00|||||||||2373
1630077490000|2021-08-27 15:18:10|984|983|983|982|984|983|983|982|7218
1630077500000|2021-08-27 15:18:20|982||983||983||982||2561
1630077520000|2021-08-27 15:18:40|982|981|982|981|982|981|982|981|1400
1630077530000|2021-08-27 15:18:50|||||||||2000
1630077540000|2021-08-27 15:19:00|||||||||6100
1630077550000|2021-08-27 15:19:10|983|982|984|983|984|983|983|982|5080
1630077570000|2021-08-27 15:19:30|||||||||1600
1630077600000|2021-08-27 15:20:00|985|984|986|985|986|985|985|984|5781
1630077610000|2021-08-27 15:20:10|||||||||200
1630077620000|2021-08-27 15:20:20|987|986|987|986|987|986|987|986|1171
1630077630000|2021-08-27 15:20:30|986|985|986|985|986|985|986|985|700
1630077640000|2021-08-27 15:20:40|985|984|984|983|985|984|984|983|11779
1630077670000|2021-08-27 15:21:10|||||||||500
1630077680000|2021-08-27 15:21:20|||||||||3136
1630077690000|2021-08-27 15:21:30|985|984|986|985|986|985|985|984|1380
1630077700000|2021-08-27 15:21:40|||||||||600
1630077720000|2021-08-27 15:22:00|987|986|987|986|987|986|987|986|1391
1630077730000|2021-08-27 15:22:10|||||||||100
1630077740000|2021-08-27 15:22:20|||||||||834
1630077770000|2021-08-27 15:22:50|||||||||100
1630077780000|2021-08-27 15:23:00|986|985|986|985|986|985|986|985|738
1630077790000|2021-08-27 15:23:10|985|984|983|982|985|984|983|982|5400
1630077810000|2021-08-27 15:23:30|982|981|983|982|983|982|982|981|2700
1630077820000|2021-08-27 15:23:40|982|981|982|981|982|981|982|981|2000
1630077850000|2021-08-27 15:24:10|981|980|980|979|981|980|980|979|3239
1630077860000|2021-08-27 15:24:20|979|978|979|978|979|978|978|977|28440
1630077870000|2021-08-27 15:24:30|||||||||100
1630077880000|2021-08-27 15:24:40|||||||||100
1630077890000|2021-08-27 15:24:50|978|977|979|977|979|978|977|976|7481
1630077900000|2021-08-27 15:25:00|980|978|980|979|980|979|980|978|1900
1630077910000|2021-08-27 15:25:10|981|980|979|978|981|980|979|978|8127
1630077920000|2021-08-27 15:25:20|978|977|977|976|978|977|977|976|3139
1630077930000|2021-08-27 15:25:30|978|977|980|978|980|978|978|977|4200
1630077940000|2021-08-27 15:25:40|981|979|980|979|981|980|980|979|800
1630077950000|2021-08-27 15:25:50||978||979||979||978|1000
1630077960000|2021-08-27 15:26:00|981|980|981|980|981|980|981|980|1400
1630077970000|2021-08-27 15:26:10|980|979|981|979|981|980|980|979|2800
1630077980000|2021-08-27 15:26:20|980|980|980|979|980|980|980|979|1350
1630077990000|2021-08-27 15:26:30|||||||||800
1630078000000|2021-08-27 15:26:40|||||||||100
1630078010000|2021-08-27 15:26:50|||||||||200
1630078020000|2021-08-27 15:27:00|979|978|979|978|979|978|979|978|700
1630078030000|2021-08-27 15:27:10|980|979|980|979|980|979|980|979|300
1630078040000|2021-08-27 15:27:20|981|980|980|979|981|980|980|979|1139
1630078050000|2021-08-27 15:27:30|979|978|980|979|980|979|979|978|1500
1630078060000|2021-08-27 15:27:40|981|980|982|981|982|981|981|980|2800
1630078070000|2021-08-27 15:27:50|981|980|981|980|981|980|981|980|300
1630078080000|2021-08-27 15:28:00|||||||||1327
1630078090000|2021-08-27 15:28:10|980|979|980|979|980|979|980|979|141
1630078100000|2021-08-27 15:28:20|979|978|979|978|979|978|979|978|3434
1630078110000|2021-08-27 15:28:30|||||||||414
1630078120000|2021-08-27 15:28:40|||||||||380
1630078130000|2021-08-27 15:28:50|980||980||980||980||620
1630078140000|2021-08-27 15:29:00|979|977|978|977|979|977|978|977|1385
1630078150000|2021-08-27 15:29:10|977|976|977|976|977|976|977|976|3500
1630078160000|2021-08-27 15:29:20|976|975|977|976|977|976|976|975|1675
1630078170000|2021-08-27 15:29:30|||||||||300
1630078190000|2021-08-27 15:29:50|||||||||107
1630078200000|2021-08-27 15:30:00|||||||||327
1630078210000|2021-08-27 15:30:10|976|975|977|976|977|976|976|975|921
1630078220000|2021-08-27 15:30:20|978|977|978|977|979|978|978|977|10600
1630078240000|2021-08-27 15:30:40|979|978|978|977|980|979|978|977|9102
1630078250000|2021-08-27 15:30:50|||||||||200
1630078260000|2021-08-27 15:31:00|979|978|978|977|980|978|978|977|6916
1630078270000|2021-08-27 15:31:10|||||||||2528
1630078280000|2021-08-27 15:31:20|||||||||800
1630078290000|2021-08-27 15:31:30|977|976|978|976|978|976|977|976|1000
1630078300000|2021-08-27 15:31:40|977||977||977||977||1000
1630078310000|2021-08-27 15:31:50|||||||||100
1630078320000|2021-08-27 15:32:00|976|975|976|975|976|975|976|975|2646
1630078330000|2021-08-27 15:32:10|||||||||1071
1630078340000|2021-08-27 15:32:20|975|974|976|975|976|975|975|974|19985
1630078350000|2021-08-27 15:32:30|||||||||1688
1630078370000|2021-08-27 15:32:50|975|974|975|974|975|974|975|974|4100
1630078410000|2021-08-27 15:33:30|974|973|974|973|974|973|973|973|2619
1630078430000|2021-08-27 15:33:50|||||||||250
1630078440000|2021-08-27 15:34:00|||||||||700
1630078450000|2021-08-27 15:34:10|||||||||300
1630078460000|2021-08-27 15:34:20|||||||||4200
1630078470000|2021-08-27 15:34:30|||||||||200
1630078490000|2021-08-27 15:34:50|973|972|972|971|973|972|971|970|9062
1630078500000|2021-08-27 15:35:00|973||973||973||972||400
1630078510000|2021-08-27 15:35:10|974|972|976|975|976|975|974|972|28859
1630078520000|2021-08-27 15:35:20|977||977||977||976||100
1630078540000|2021-08-27 15:35:40|||||||||1290
1630078550000|2021-08-27 15:35:50|||||||||200
1630078560000|2021-08-27 15:36:00|||||||||1200
1630078570000|2021-08-27 15:36:10|978|976|978|977|979|978|978|976|13551
1630078580000|2021-08-27 15:36:20|||||||||3664
1630078590000|2021-08-27 15:36:30|||||||||433
1630078600000|2021-08-27 15:36:40|||||||||100
1630078610000|2021-08-27 15:36:50|||||||||700
1630078620000|2021-08-27 15:37:00|979|978|981|979|981|980|979|978|17778
1630078630000|2021-08-27 15:37:10|980|978|980|979|980|979|980|978|400
1630078640000|2021-08-27 15:37:20||978||978||979||978|200
1630078650000|2021-08-27 15:37:30|979||979||979||979||300
1630078660000|2021-08-27 15:37:40|||||||||4021
1630078670000|2021-08-27 15:37:50|||||||||200
1630078680000|2021-08-27 15:38:00|978|977|976|975|978|977|976|975|4300
1630078690000|2021-08-27 15:38:10|||||||||5285
1630078700000|2021-08-27 15:38:20|975|974|974|973|975|974|974|973|4852
1630078710000|2021-08-27 15:38:30|975|974|976|974|976|974|975|974|6955
1630078730000|2021-08-27 15:38:50|975||975||975||975||0
1630078740000|2021-08-27 15:39:00|974|973|974|972|974|973|974|972|700
1630078750000|2021-08-27 15:39:10|975|973|975|973|976|974|975|972|6014
1630078760000|2021-08-27 15:39:20|974|972|974|972|974|972|974|972|300
1630078770000|2021-08-27 15:39:30||973||973||973||973|100
1630078780000|2021-08-27 15:39:40||972||973||973||972|300
1630078790000|2021-08-27 15:39:50|973|972|974|973|974|973|973|972|4050
1630078800000|2021-08-27 15:40:00|975|974|976|975|976|975|975|974|4165
1630078840000|2021-08-27 15:40:40|||||||||1000
1630078850000|2021-08-27 15:40:50|975|974|975|973|975|974|975|973|1350
1630078860000|2021-08-27 15:41:00|974|972|974|973|975|973|974|972|200
1630078870000|2021-08-27 15:41:10||972||973||973||972|720
1630078880000|2021-08-27 15:41:20|975|974|975|973|975|974|974|973|3422
1630078890000|2021-08-27 15:41:30||974||974||974||974|2801
1630078900000|2021-08-27 15:41:40|974|973|974|973|975|973|974|973|1767
1630078910000|2021-08-27 15:41:50|975|974|975|974|975|974|975|974|1488
1630078920000|2021-08-27 15:42:00|976|975|976|975|976|975|976|975|1150
1630078930000|2021-08-27 15:42:10|977|976|977|976|977|976|977|976|300
1630078940000|2021-08-27 15:42:20|978|977|979|977|979|978|978|977|9349
1630078950000|2021-08-27 15:42:30||978||978||978||978|1000
1630078960000|2021-08-27 15:42:40||977||978||978||977|2024
1630078970000|2021-08-27 15:42:50|980|979|980|978|980|979|980|978|1844
1630078980000|2021-08-27 15:43:00|||||||||100
1630078990000|2021-08-27 15:43:10|979|977|979|977|979|977|978|976|300
1630079000000|2021-08-27 15:43:20|978|976|977|976|978|976|977|976|8500
1630079010000|2021-08-27 15:43:30|||||||||522
1630079020000|2021-08-27 15:43:40|978|977|979|977|979|978|978|977|8644
1630079030000|2021-08-27 15:43:50||978||978||978||978|0
1630079060000|2021-08-27 15:44:20|||||||||100
1630079090000|2021-08-27 15:44:50|||||||||100
1630079100000|2021-08-27 15:45:00|980|979|980|979|980|979|980|978|2493
1630079110000|2021-08-27 15:45:10|979|978|980|979|980|979|979|978|2137
1630079130000|2021-08-27 15:45:30|979|978|978|977|979|978|978|977|21637
1630079140000|2021-08-27 15:45:40|||||||||600
1630079150000|2021-08-27 15:45:50|977|976|976|975|977|976|976|975|800
1630079170000|2021-08-27 15:46:10|977|976|977|975|977|976|977|975|100
1630079180000|2021-08-27 15:46:20||976||976||976||976|100
1630079190000|2021-08-27 15:46:30|976|975|976|974|976|975|975|974|1010
1630079200000|2021-08-27 15:46:40|975||975||975||975||2084
1630079210000|2021-08-27 15:46:50|||||||||100
1630079220000|2021-08-27 15:47:00|976|975|976|975|976|975|976|974|800
1630079230000|2021-08-27 15:47:10|||||||||100
1630079240000|2021-08-27 15:47:20|||||||||273
1630079260000|2021-08-27 15:47:40|||||||||1103
1630079270000|2021-08-27 15:47:50|975|974|976|975|976|975|975|974|700
1630079280000|2021-08-27 15:48:00|975|974|975|974|975|975|975|974|2800
1630079290000|2021-08-27 15:48:10|||||||||11291
1630079310000|2021-08-27 15:48:30|||||||||214
1630079320000|2021-08-27 15:48:40|976|975|978|976|978|976|976|975|21404
1630079330000|2021-08-27 15:48:50||977||976||977||976|0
1630079340000|2021-08-27 15:49:00||977||977||977||976|1900
1630079350000|2021-08-27 15:49:10|979|978|979|978|980|978|979|978|400
1630079370000|2021-08-27 15:49:30|||||||||2000
1630079380000|2021-08-27 15:49:40|||||||||100
1630079390000|2021-08-27 15:49:50|||||||||148
1630079400000|2021-08-27 15:50:00|980||979||980||979||790
1630079430000|2021-08-27 15:50:30|980|979|979|978|980|979|979|978|800
1630079440000|2021-08-27 15:50:40|||||||||100
1630079450000|2021-08-27 15:50:50|980|979|980|979|980|979|980|979|0
1630079460000|2021-08-27 15:51:00|||||||||500
1630079470000|2021-08-27 15:51:10|981|980|981|980|981|980|981|980|1200
1630079480000|2021-08-27 15:51:20|||||||||2954
1630079490000|2021-08-27 15:51:30|982|981|982|981|982|981|982|981|3994
1630079500000|2021-08-27 15:51:40|||||||||400
1630079510000|2021-08-27 15:51:50|||||||||200
1630079520000|2021-08-27 15:52:00|983|982|983|982|983|982|983|982|953
1630079530000|2021-08-27 15:52:10|982|981|982|981|982|981|982|981|3000
1630079540000|2021-08-27 15:52:20|||||||||2500
1630079550000|2021-08-27 15:52:30|||||||||1600
1630079560000|2021-08-27 15:52:40|983|982|983|982|984|983|983|982|3600
1630079570000|2021-08-27 15:52:50|||||||||111
1630079580000|2021-08-27 15:53:00|||||||||300
1630079590000|2021-08-27 15:53:10|982|981|981|980|982|981|981|980|1739
1630079600000|2021-08-27 15:53:20|||||||||100
1630079620000|2021-08-27 15:53:40|980|979|980|979|980|979|980|979|1800
1630079630000|2021-08-27 15:53:50|||||||||400
1630079640000|2021-08-27 15:54:00|||||||||800
1630079650000|2021-08-27 15:54:10|||||||||100
1630079660000|2021-08-27 15:54:20|981|980|981|980|981|980|980|979|3001
1630079670000|2021-08-27 15:54:30|||||||||1082
1630079680000|2021-08-27 15:54:40|||||||||100
1630079690000|2021-08-27 15:54:50|980||981||981||980||5221
1630079700000|2021-08-27 15:55:00|||||||||400
1630079710000|2021-08-27 15:55:10|982|981|982|981|982|981|981|981|3655
1630079740000|2021-08-27 15:55:40|||||||||200
1630079770000|2021-08-27 15:56:10|981|980|980|979|981|980|980|979|2886
1630079780000|2021-08-27 15:56:20|||||||||100
1630079790000|2021-08-27 15:56:30|||||||||1150
1630079800000|2021-08-27 15:56:40|979|978|979|978|979|978|979|978|900
1630079810000|2021-08-27 15:56:50|||||||||200
1630079820000|2021-08-27 15:57:00|978|977|978|977|978|977|978|977|2400
1630079830000|2021-08-27 15:57:10|977|976|977|975|977|976|976|975|1337
1630079840000|2021-08-27 15:57:20||976||976||976||976|100
1630079850000|2021-08-27 15:57:30|976|975|977|975|977|975|976|975|300
1630079860000|2021-08-27 15:57:40|||||||||300
1630079870000|2021-08-27 15:57:50|||||||||100
1630079880000|2021-08-27 15:58:00||976||976||976||976|100
1630079890000|2021-08-27 15:58:10|978||978||978||978||1435
1630079900000|2021-08-27 15:58:20|977|975|975|973|977|975|975|973|1040
1630079910000|2021-08-27 15:58:30|974|972|974|973|975|973|973|972|16645
1630079920000|2021-08-27 15:58:40|975||975||975||975||7200
1630079930000|2021-08-27 15:58:50||974||974||974||974|100
1630079940000|2021-08-27 15:59:00|974|973|974|973|974|973|974|973|3346
1630079950000|2021-08-27 15:59:10|975||974||975||974||100
1630079960000|2021-08-27 15:59:20|||||||||450
1630079970000|2021-08-27 15:59:30|975|974|975|974|975|974|975|974|300
1630079980000|2021-08-27 15:59:40|976|975|977|976|977|976|976|975|1160
1630079990000|2021-08-27 15:59:50|978|977|978|977|979|977|978|977|0
1630080000000|2021-08-27 16:00:00|979||978||979||978||0
1630080010000|2021-08-27 16:00:10|979|976|978|976|979|976|978|976|126
1630080030000|2021-08-27 16:00:30||977||977||977||977|0
1630080040000|2021-08-27 16:00:40|979||978||979||978||300
1630080050000|2021-08-27 16:00:50|||||||||899
1630080060000|2021-08-27 16:01:00|979|978|979|978|979|978|979|978|100
1630080080000|2021-08-27 16:01:20|978|977|978|977|978|977|978|977|2120
1630080110000|2021-08-27 16:01:50|||||||||350
1630080130000|2021-08-27 16:02:10|||||||||600
1630080150000|2021-08-27 16:02:30|977|976|977|976|977|976|977|976|11521
1630080160000|2021-08-27 16:02:40|||||||||1234
1630080180000|2021-08-27 16:03:00|978|977|978|977|978|977|978|977|825
1630080190000|2021-08-27 16:03:10|979|978|980|979|980|979|979|978|2980
1630080210000|2021-08-27 16:03:30|||||||||500
1630080230000|2021-08-27 16:03:50|979|978|979|978|979|978|979|978|191
1630080240000|2021-08-27 16:04:00|978|977|978|977|978|977|978|977|200
1630080250000|2021-08-27 16:04:10|979|978|979|978|979|978|979|978|600
1630080270000|2021-08-27 16:04:30|980|979|980|979|980|979|980|979|3700
1630080280000|2021-08-27 16:04:40|||||||||116
1630080300000|2021-08-27 16:05:00|981|980|980|979|981|980|980|979|1137
1630080310000|2021-08-27 16:05:10|979|978|979|978|979|978|979|978|700
1630080320000|2021-08-27 16:05:20|978|977|978|977|978|977|978|977|1200
1630080330000|2021-08-27 16:05:30|||||||||650
1630080340000|2021-08-27 16:05:40|977|976|977|976|977|976|977|976|5025
1630080370000|2021-08-27 16:06:10|||||||||135
1630080380000|2021-08-27 16:06:20|||||||||526
1630080400000|2021-08-27 16:06:40|||||||||407
1630080430000|2021-08-27 16:07:10|978|977|978|977|978|977|978|977|1100
1630080440000|2021-08-27 16:07:20|979|978|979|978|980|979|979|978|720
1630080450000|2021-08-27 16:07:30|||||||||467
1630080460000|2021-08-27 16:07:40|||||||||3000
1630080480000|2021-08-27 16:08:00|980|979|979|978|980|979|979|978|1210
1630080490000|2021-08-27 16:08:10|||||||||1509
1630080510000|2021-08-27 16:08:30|||||||||100
1630080530000|2021-08-27 16:08:50|||||||||266
1630080540000|2021-08-27 16:09:00|980|979|980|979|980|979|980|979|528
1630080550000|2021-08-27 16:09:10|||||||||639
1630080570000|2021-08-27 16:09:30|||||||||1850
1630080580000|2021-08-27 16:09:40|979|978|979|978|979|978|979|978|2438
1630080590000|2021-08-27 16:09:50|980|979|979|978|980|979|979|978|1460
1630080600000|2021-08-27 16:10:00|980|979|980|979|980|979|980|979|936
1630080610000|2021-08-27 16:10:10|979|978|979|978|979|978|979|978|100
1630080650000|2021-08-27 16:10:50|980|979|980|978|980|979|980|978|300
1630080660000|2021-08-27 16:11:00|979|979|980|979|980|979|979|978|6994
1630080670000|2021-08-27 16:11:10|979|978|979|978|979|978|978|978|7829
1630080700000|2021-08-27 16:11:40|||||||||310
1630080710000|2021-08-27 16:11:50|||||||||500
1630080730000|2021-08-27 16:12:10|||||||||200
1630080740000|2021-08-27 16:12:20|978|977|978|977|978|977|978|977|1886
1630080750000|2021-08-27 16:12:30|||||||||119
1630080760000|2021-08-27 16:12:40|977|976|975|974|977|976|975|974|3763
1630080780000|2021-08-27 16:13:00|974|973|975|973|975|973|974|973|700
1630080820000|2021-08-27 16:13:40|||||||||500
1630080830000|2021-08-27 16:13:50||974||974||974||974|0
1630080840000|2021-08-27 16:14:00|||||||||2931
1630080850000|2021-08-27 16:14:10|974|973|974|973|974|973|974|973|400
1630080860000|2021-08-27 16:14:20|||||||||525
1630080870000|2021-08-27 16:14:30|973|972|974|973|975|973|973|972|4786
1630080900000|2021-08-27 16:15:00|975||975||975||975||109
1630080910000|2021-08-27 16:15:10|974||974||974||974||0
1630080930000|2021-08-27 16:15:30|975|974|975|974|975|974|975|974|100
1630080960000|2021-08-27 16:16:00|976|975|974|973|976|975|974|973|3766
1630080970000|2021-08-27 16:16:10|975||975||975||975||0
1630080980000|2021-08-27 16:16:20|974||974||974||974||2100
1630080990000|2021-08-27 16:16:30|||||||||600
1630081000000|2021-08-27 16:16:40|||||||||400
1630081010000|2021-08-27 16:16:50|975|974|976|975|976|975|975|974|2477
1630081020000|2021-08-27 16:17:00|||||||||100
1630081040000|2021-08-27 16:17:20|||||||||150
1630081060000|2021-08-27 16:17:40|||||||||200
1630081070000|2021-08-27 16:17:50|977|976|978|976|978|977|976|976|4065
1630081080000|2021-08-27 16:18:00|979|977|979|978|979|978|979|977|2019
1630081090000|2021-08-27 16:18:10|978|977|978|977|978|977|978|977|700
1630081100000|2021-08-27 16:18:20|977|976|977|976|977|976|977|976|500
1630081110000|2021-08-27 16:18:30|976|975|976|975|977|975|976|975|700
1630081120000|2021-08-27 16:18:40|977|976|977|976|977|976|977|975|600
1630081150000|2021-08-27 16:19:10|976|975|976|975|976|975|976|975|2500
1630081160000|2021-08-27 16:19:20|975|974|975|974|975|974|975|974|1259
1630081170000|2021-08-27 16:19:30|974|973|974|973|974|973|974|973|3913
1630081180000|2021-08-27 16:19:40|975|974|975|974|975|974|975|974|600
1630081190000|2021-08-27 16:19:50|976|975|976|975|976|975|976|975|1946
1630081210000|2021-08-27 16:20:10|975|974|975|973|975|974|974|973|932
1630081240000|2021-08-27 16:20:40|974||974||974||974||0
1630081250000|2021-08-27 16:20:50|||||||||1000
1630081270000|2021-08-27 16:21:10|975|974|975|974|975|974|975|974|708
1630081290000|2021-08-27 16:21:30|976|975|977|976|977|976|976|974|398
1630081300000|2021-08-27 16:21:40|978||977||978||977||100
1630081310000|2021-08-27 16:21:50|978||977||978||977||330
1630081320000|2021-08-27 16:22:00|978|977|978|977|978|977|978|977|0
1630081330000|2021-08-27 16:22:10|||||||||200
1630081350000|2021-08-27 16:22:30|||||||||291
1630081360000|2021-08-27 16:22:40|977|976|977|976|977|976|976|975|787
1630081380000|2021-08-27 16:23:00|976|975|975|974|976|975|975|974|2160
1630081390000|2021-08-27 16:23:10|974|973|974|973|974|973|974|973|100
1630081400000|2021-08-27 16:23:20|975|974|975|973|975|974|974|973|4000
1630081410000|2021-08-27 16:23:30|||||||||332
1630081430000|2021-08-27 16:23:50||974||974||974||974|0
1630081440000|2021-08-27 16:24:00|974|973|974|973|975|973|974|973|100
1630081450000|2021-08-27 16:24:10|973|972|973|972|973|972|973|972|200
1630081460000|2021-08-27 16:24:20|||||||||473
1630081470000|2021-08-27 16:24:30|||||||||473
1630081490000|2021-08-27 16:24:50|||||||||100
1630081500000|2021-08-27 16:25:00|||||||||120
1630081510000|2021-08-27 16:25:10|974|973|974|973|974|973|974|973|213
1630081520000|2021-08-27 16:25:20|975|972|973|971|975|972|971|970|11599
1630081550000|2021-08-27 16:25:50|||||||||3457
1630081560000|2021-08-27 16:26:00|974|972|973|972|974|973|973|972|1000
1630081570000|2021-08-27 16:26:10|974|973|974|973|974|973|974|973|0
1630081580000|2021-08-27 16:26:20|973|972|973|972|973|972|973|971|503
1630081590000|2021-08-27 16:26:30|972|971|973|972|973|972|972|971|745
1630081600000|2021-08-27 16:26:40|||||||||1100
1630081620000|2021-08-27 16:27:00|||||||||100
1630081630000|2021-08-27 16:27:10|974||973||974||973||1100
1630081640000|2021-08-27 16:27:20|972|971|973|972|973|972|972|971|2195
1630081650000|2021-08-27 16:27:30|972|971|972|971|972|972|972|971|100
1630081660000|2021-08-27 16:27:40|973|972|973|972|973|972|972|972|200
1630081670000|2021-08-27 16:27:50|||||||||200
1630081690000|2021-08-27 16:28:10|974|973|974|973|974|973|974|973|0
1630081700000|2021-08-27 16:28:20|||||||||100
1630081710000|2021-08-27 16:28:30|973|972|973|972|973|972|973|972|710
1630081730000|2021-08-27 16:28:50|974|973|974|973|974|973|974|973|2200
1630081740000|2021-08-27 16:29:00|||||||||498
1630081760000|2021-08-27 16:29:20|973|972|974|973|974|973|973|972|2801
1630081770000|2021-08-27 16:29:30|973|972|973|972|974|973|973|972|1284
1630081780000|2021-08-27 16:29:40|972|971|972|971|972|971|972|971|100
1630081790000|2021-08-27 16:29:50|971|970|971|970|971|970|971|970|12781
1630081810000|2021-08-27 16:30:10|972|971|972|971|973|971|971|971|923
1630081830000|2021-08-27 16:30:30|971|970|970|969|971|970|970|969|11964
1630081840000|2021-08-27 16:30:40|969|968|972|970|972|970|969|968|13773
1630081850000|2021-08-27 16:30:50|||||||||300
1630081860000|2021-08-27 16:31:00|||||||||500
1630081880000|2021-08-27 16:31:20|||||||||500
1630081920000|2021-08-27 16:32:00|971|971|972|971|972|971|971|971|304
1630081940000|2021-08-27 16:32:20|971|970|971|970|971|970|971|970|759
1630081950000|2021-08-27 16:32:30|||||||||3474
1630081960000|2021-08-27 16:32:40|||||||||725
1630082020000|2021-08-27 16:33:40|||||||||500
1630082040000|2021-08-27 16:34:00|||||||||100
1630082080000|2021-08-27 16:34:40|||||||||100
1630082090000|2021-08-27 16:34:50|||||||||1700
1630082100000|2021-08-27 16:35:00|||||||||200
1630082110000|2021-08-27 16:35:10|||||||||600
1630082130000|2021-08-27 16:35:30|972|971|972|971|972|971|972|971|668
1630082140000|2021-08-27 16:35:40||970||970||970||970|720
1630082160000|2021-08-27 16:36:00|971||971||971||971||1000
1630082170000|2021-08-27 16:36:10|||||||||250
1630082180000|2021-08-27 16:36:20|972||972||972||972||0
1630082190000|2021-08-27 16:36:30|971||971||971||971||1000
1630082200000|2021-08-27 16:36:40|970|969|970|969|971|969|970|969|1400
1630082210000|2021-08-27 16:36:50|971||971||971||971||0
1630082220000|2021-08-27 16:37:00|970||970||970||970||760
1630082230000|2021-08-27 16:37:10|969|968|969|968|969|968|969|968|1709
1630082250000|2021-08-27 16:37:30|968|967|969|968|969|968|968|966|2700
1630082260000|2021-08-27 16:37:40|968|967|969|967|969|967|968|967|11750
1630082270000|2021-08-27 16:37:50|||||||||100
1630082280000|2021-08-27 16:38:00|968||968||968||968||0
1630082290000|2021-08-27 16:38:10|969||969||969||969||0
1630082300000|2021-08-27 16:38:20|968||968||968||968||0
1630082310000|2021-08-27 16:38:30|969||969||969||969||0
1630082330000|2021-08-27 16:38:50|968||968||968||968||109
1630082340000|2021-08-27 16:39:00|969|968|969|968|970|969|969|968|1987
1630082350000|2021-08-27 16:39:10|970|969|970|969|970|969|970|969|103
1630082360000|2021-08-27 16:39:20|||||||||304
1630082370000|2021-08-27 16:39:30|971|970|970|969|972|970|970|969|1270
1630082380000|2021-08-27 16:39:40|969|968|970|968|970|968|969|968|639
1630082390000|2021-08-27 16:39:50|969|969|970|969|970|969|969|969|430
1630082400000|2021-08-27 16:40:00|971||971||971||971||200
1630082410000|2021-08-27 16:40:10|972|970|972|970|972|970|972|970|0
1630082420000|2021-08-27 16:40:20|973|971|973|972|973|972|973|971|1018
1630082430000|2021-08-27 16:40:30|||||||||600
1630082450000|2021-08-27 16:40:50|972|971|971|970|972|971|971|970|500
1630082470000|2021-08-27 16:41:10|972||972||972||971||709
1630082480000|2021-08-27 16:41:20|971|969|970|969|971|969|970|969|500
1630082490000|2021-08-27 16:41:30|971|970|972|970|972|970|970|970|100
1630082500000|2021-08-27 16:41:40|||||||||500
1630082510000|2021-08-27 16:41:50|973|971|974|973|974|973|973|971|4000
1630082520000|2021-08-27 16:42:00|975|974|975|974|975|974|974|973|2700
1630082530000|2021-08-27 16:42:10|||||||||800
1630082540000|2021-08-27 16:42:20|||||||||1400
1630082550000|2021-08-27 16:42:30|||||||||2000
1630082560000|2021-08-27 16:42:40|974|973|975|974|975|974|974|973|500
1630082580000|2021-08-27 16:43:00|976|975|977|976|978|976|976|975|1970
1630082590000|2021-08-27 16:43:10|976|975|977|976|977|976|976|975|3700
1630082600000|2021-08-27 16:43:20|976|975|976|975|976|975|976|975|1070
1630082610000|2021-08-27 16:43:30|975|974|976|974|976|975|975|974|1113
1630082630000|2021-08-27 16:43:50|975||976||976||975||600
1630082660000|2021-08-27 16:44:20|977|975|978|977|979|977|977|975|3606
1630082670000|2021-08-27 16:44:30|977|976|977|976|978|977|977|976|1200
1630082680000|2021-08-27 16:44:40|976|975|977|975|977|975|976|975|2400
1630082690000|2021-08-27 16:44:50||976||976||976||976|200
1630082700000|2021-08-27 16:45:00|978|977|978|977|978|977|978|977|400
1630082710000|2021-08-27 16:45:10|||||||||700
1630082720000|2021-08-27 16:45:20|977|976|978|977|978|977|977|976|1017
1630082730000|2021-08-27 16:45:30|||||||||511
1630082740000|2021-08-27 16:45:40|||||||||1338
1630082760000|2021-08-27 16:46:00|||||||||2200
1630082770000|2021-08-27 16:46:10|||||||||722
1630082780000|2021-08-27 16:46:20|||||||||200
1630082790000|2021-08-27 16:46:30|977|976|978|977|978|977|977|976|4500
1630082810000|2021-08-27 16:46:50|||||||||100
1630082820000|2021-08-27 16:47:00|||||||||100
1630082840000|2021-08-27 16:47:20|977||978||978||977||10318
1630082850000|2021-08-27 16:47:30|||||||||200
1630082860000|2021-08-27 16:47:40|977|976|977|976|977|976|977|976|1000
1630082870000|2021-08-27 16:47:50|978|977|978|977|978|977|978|977|3700
1630082890000|2021-08-27 16:48:10|||||||||322
1630082910000|2021-08-27 16:48:30|||||||||100
1630082950000|2021-08-27 16:49:10|||||||||200
1630082960000|2021-08-27 16:49:20|||||||||2300
1630083000000|2021-08-27 16:50:00|||||||||108
1630083010000|2021-08-27 16:50:10|||||||||200
1630083020000|2021-08-27 16:50:20|||||||||200
1630083040000|2021-08-27 16:50:40|||||||||1472
1630083050000|2021-08-27 16:50:50|||||||||600
1630083080000|2021-08-27 16:51:20|||||||||100
1630083090000|2021-08-27 16:51:30|977||978||978||977||4363
1630083120000|2021-08-27 16:52:00|||||||||100
1630083140000|2021-08-27 16:52:20|979|978|979|978|979|978|979|978|814
1630083150000|2021-08-27 16:52:30|980|979|980|979|980|979|980|979|2900
1630083160000|2021-08-27 16:52:40|||||||||2600
1630083180000|2021-08-27 16:53:00|||||||||400
1630083200000|2021-08-27 16:53:20|||||||||100
1630083210000|2021-08-27 16:53:30|||||||||200
1630083230000|2021-08-27 16:53:50|||||||||400
1630083240000|2021-08-27 16:54:00|||||||||1000
1630083260000|2021-08-27 16:54:20|||||||||500
1630083270000|2021-08-27 16:54:30|981|980|981|980|981|980|981|980|4938
1630083280000|2021-08-27 16:54:40|982|981|983|981|983|981|982|981|1950
1630083290000|2021-08-27 16:54:50|||||||||606
1630083300000|2021-08-27 16:55:00||982||982||982||982|3000
1630083310000|2021-08-27 16:55:10|982|983|984|982|984|983|982|982|5357
1630083320000|2021-08-27 16:55:20||983||983||983||983|1578
1630083330000|2021-08-27 16:55:30|||||||||500
1630083340000|2021-08-27 16:55:40|985||984||985||984||214
1630083350000|2021-08-27 16:55:50|||||||||200
1630083360000|2021-08-27 16:56:00|985|984|985|984|985|984|985|984|500
1630083370000|2021-08-27 16:56:10|||||||||734
1630083390000|2021-08-27 16:56:30|984|983|983|982|984|983|983|982|9423
1630083400000|2021-08-27 16:56:40|984|983|984|983|984|983|984|983|100
1630083410000|2021-08-27 16:56:50|||||||||1260
1630083430000|2021-08-27 16:57:10|983|982|983|982|983|983|983|982|1125
1630083440000|2021-08-27 16:57:20|982|981|982|981|982|981|982|981|1206
1630083450000|2021-08-27 16:57:30|||||||||600
1630083470000|2021-08-27 16:57:50|||||||||1500
1630083490000|2021-08-27 16:58:10|981|980|981|980|981|980|981|980|2900
1630083500000|2021-08-27 16:58:20|||||||||300
1630083510000|2021-08-27 16:58:30|980|979|980|979|980|979|980|979|1968
1630083550000|2021-08-27 16:59:10|||||||||1020
1630083560000|2021-08-27 16:59:20|981|980|981|980|981|980|981|980|160
1630083580000|2021-08-27 16:59:40|||||||||100
1630083590000|2021-08-27 16:59:50|||||||||600
1630083600000|2021-08-27 17:00:00|||||||||985
1630083610000|2021-08-27 17:00:10|||||||||250
1630083620000|2021-08-27 17:00:20|982|981|982|981|982|981|981|981|1600
1630083630000|2021-08-27 17:00:30|||||||||300
1630083640000|2021-08-27 17:00:40|||||||||2000
1630083650000|2021-08-27 17:00:50|983|982|984|983|984|983|983|982|2663
1630083660000|2021-08-27 17:01:00|||||||||200
1630083670000|2021-08-27 17:01:10|||||||||300
1630083680000|2021-08-27 17:01:20|985||984||985||984||200
1630083690000|2021-08-27 17:01:30|985|984|985|984|985|984|985|984|200
1630083700000|2021-08-27 17:01:40|984|985|986|985|986|985|984|985|12698
1630083710000|2021-08-27 17:01:50|985|984|985|984|985|984|985|984|2979
1630083730000|2021-08-27 17:02:10|||||||||100
1630083740000|2021-08-27 17:02:20|||||||||180
1630083760000|2021-08-27 17:02:40|||||||||117
1630083800000|2021-08-27 17:03:20|||||||||200
1630083810000|2021-08-27 17:03:30|986|985|986|985|986|985|986|985|3620
1630083840000|2021-08-27 17:04:00|||||||||200
1630083860000|2021-08-27 17:04:20|||||||||3406
1630083870000|2021-08-27 17:04:30|985||986||986||985||4095
1630083890000|2021-08-27 17:04:50|987|986|987|986|987|986|987|986|4620
1630083900000|2021-08-27 17:05:00|||||||||300
1630083910000|2021-08-27 17:05:10|||||||||100
1630083920000|2021-08-27 17:05:20|||||||||200
1630083950000|2021-08-27 17:05:50|988|987|988|987|988|987|988|987|1000
1630083960000|2021-08-27 17:06:00|||||||||2100
1630083970000|2021-08-27 17:06:10|989|988|989|988|989|988|989|988|3112
1630083980000|2021-08-27 17:06:20|||||||||2153
1630083990000|2021-08-27 17:06:30|||||||||3387
1630084000000|2021-08-27 17:06:40|990||989||990||989||0
1630084010000|2021-08-27 17:06:50|||||||||100
1630084020000|2021-08-27 17:07:00|||||||||450
1630084030000|2021-08-27 17:07:10|990|989|990|989|990|989|989|989|3078
1630084040000|2021-08-27 17:07:20|989|988|988|987|989|988|988|987|8792
1630084050000|2021-08-27 17:07:30||988||987||988||987|0
1630084060000|2021-08-27 17:07:40|989||988||989||988||105
1630084070000|2021-08-27 17:07:50|987|986|987|986|987|986|987|986|1400
1630084080000|2021-08-27 17:08:00|986|985|986|985|986|985|986|985|844
1630084090000|2021-08-27 17:08:10|985|984|985|984|985|984|985|984|1500
1630084100000|2021-08-27 17:08:20|||||||||100
1630084110000|2021-08-27 17:08:30|||||||||5000
1630084130000|2021-08-27 17:08:50|||||||||200
1630084180000|2021-08-27 17:09:40|||||||||100
1630084190000|2021-08-27 17:09:50|984|983|984|982|984|983|983|982|723
1630084220000|2021-08-27 17:10:20|983|983|981|980|983|983|981|980|1651
1630084230000|2021-08-27 17:10:30|980|979|982|981|982|981|980|979|557
1630084240000|2021-08-27 17:10:40|||||||||500
1630084260000|2021-08-27 17:11:00|983|982|983|982|983|982|983|982|400
1630084270000|2021-08-27 17:11:10|||||||||300
1630084280000|2021-08-27 17:11:20|||||||||100
1630084300000|2021-08-27 17:11:40|||||||||200
1630084340000|2021-08-27 17:12:20|||||||||100
1630084360000|2021-08-27 17:12:40|||||||||200
1630084370000|2021-08-27 17:12:50|984|983|983|982|984|983|983|982|10900
1630084380000|2021-08-27 17:13:00|||||||||3000
1630084390000|2021-08-27 17:13:10|982||983||983||982||7800
1630084400000|2021-08-27 17:13:20|||||||||600
1630084410000|2021-08-27 17:13:30|||||||||6287
1630084430000|2021-08-27 17:13:50|982|981|982|981|982|981|982|981|2526
1630084440000|2021-08-27 17:14:00|983||983||983||983||400
1630084450000|2021-08-27 17:14:10|||||||||200
1630084460000|2021-08-27 17:14:20|||||||||100
1630084490000|2021-08-27 17:14:50||982||982||982||982|0
1630084500000|2021-08-27 17:15:00|||||||||200
1630084520000|2021-08-27 17:15:20|||||||||3389
1630084550000|2021-08-27 17:15:50|982|981|982|981|982|981|982|981|1000
1630084570000|2021-08-27 17:16:10|||||||||500
1630084580000|2021-08-27 17:16:20|983|982|983|982|983|982|983|982|100
1630084610000|2021-08-27 17:16:50|||||||||250
1630084630000|2021-08-27 17:17:10|||||||||550
1630084650000|2021-08-27 17:17:30|||||||||475
1630084670000|2021-08-27 17:17:50|||||||||248
1630084690000|2021-08-27 17:18:10|||||||||1100
1630084700000|2021-08-27 17:18:20|984|983|984|983|984|983|984|983|2100
1630084730000|2021-08-27 17:18:50|983|982|983|982|983|982|983|982|100
1630084750000|2021-08-27 17:19:10|||||||||200
1630084760000|2021-08-27 17:19:20|||||||||1540
1630084770000|2021-08-27 17:19:30|||||||||2100
1630084780000|2021-08-27 17:19:40|||||||||200
1630084810000|2021-08-27 17:20:10|||||||||200
1630084830000|2021-08-27 17:20:30|||||||||600
1630084850000|2021-08-27 17:20:50|||||||||1055
1630084860000|2021-08-27 17:21:00|||||||||10989
1630084870000|2021-08-27 17:21:10|||||||||100
1630084880000|2021-08-27 17:21:20|||||||||600
1630084890000|2021-08-27 17:21:30|984|983|984|983|984|983|984|983|1100
1630084910000|2021-08-27 17:21:50|985|984|985|984|985|984|985|984|2100
1630084920000|2021-08-27 17:22:00|||||||||1400
1630084930000|2021-08-27 17:22:10|||||||||508
1630084940000|2021-08-27 17:22:20|||||||||8776
1630084950000|2021-08-27 17:22:30|||||||||110
1630084960000|2021-08-27 17:22:40|||||||||600
1630084970000|2021-08-27 17:22:50|984|983|984|983|984|983|984|983|1164
1630084980000|2021-08-27 17:23:00|983|982|983|982|983|982|983|982|1100
1630084990000|2021-08-27 17:23:10|982|981|982|981|982|981|982|981|4238
1630085000000|2021-08-27 17:23:20|||||||||400
1630085010000|2021-08-27 17:23:30|||||||||109
1630085060000|2021-08-27 17:24:20|983|982|983|982|983|982|983|982|3177
1630085080000|2021-08-27 17:24:40|982|981|982|981|982|981|982|981|0
1630085140000|2021-08-27 17:25:40|||||||||2100
1630085180000|2021-08-27 17:26:20|||||||||956
1630085200000|2021-08-27 17:26:40|||||||||500
1630085210000|2021-08-27 17:26:50|||||||||850
1630085220000|2021-08-27 17:27:00|983|982|983|982|983|982|983|982|1042
1630085230000|2021-08-27 17:27:10|984|983|984|982|984|983|984|982|8120
1630085250000|2021-08-27 17:27:30|983|983|984|983|984|983|983|983|1003
1630085260000|2021-08-27 17:27:40|983|982|983|982|983|982|983|982|1100
1630085310000|2021-08-27 17:28:30|982|981|982|981|982|982|982|981|3350
1630085320000|2021-08-27 17:28:40|||||||||1500
1630085330000|2021-08-27 17:28:50|||||||||224
1630085340000|2021-08-27 17:29:00|||||||||400
1630085350000|2021-08-27 17:29:10|983|982|983|982|983|982|982|982|4327
1630085370000|2021-08-27 17:29:30|982|981|982|981|982|981|982|981|4601
1630085380000|2021-08-27 17:29:40|983|982|983|982|983|982|983|982|100
1630085390000|2021-08-27 17:29:50|||||||||100
1630085410000|2021-08-27 17:30:10|||||||||100
1630085420000|2021-08-27 17:30:20|||||||||800
1630085430000|2021-08-27 17:30:30|||||||||100
1630085470000|2021-08-27 17:31:10|||||||||1000
1630085540000|2021-08-27 17:32:20|||||||||100
1630085570000|2021-08-27 17:32:50|||||||||2000
1630085590000|2021-08-27 17:33:10|||||||||200
1630085630000|2021-08-27 17:33:50|982|981|982|981|982|981|982|981|2850
1630085640000|2021-08-27 17:34:00|||||||||600
1630085650000|2021-08-27 17:34:10|||||||||200
1630085670000|2021-08-27 17:34:30|||||||||830
1630085680000|2021-08-27 17:34:40|||||||||200
1630085690000|2021-08-27 17:34:50|981|980|981|980|981|980|981|980|7982
1630085700000|2021-08-27 17:35:00|982|981|982|981|982|981|982|981|1542
1630085710000|2021-08-27 17:35:10|981|980|982|980|982|980|981|980|0
1630085720000|2021-08-27 17:35:20|||||||||700
1630085740000|2021-08-27 17:35:40|||||||||200
1630085750000|2021-08-27 17:35:50||981||981||981||981|0
1630085790000|2021-08-27 17:36:30|||||||||100
1630085810000|2021-08-27 17:36:50|983|982|983|981|983|982|983|981|1200
1630085820000|2021-08-27 17:37:00|982|982|982|981|983|982|982|981|300
1630085840000|2021-08-27 17:37:20|981|980|981|980|981|980|981|980|359
1630085870000|2021-08-27 17:37:50|||||||||100
1630085880000|2021-08-27 17:38:00|982|981|982|981|982|981|982|981|1916
1630085920000|2021-08-27 17:38:40|||||||||300
1630085940000|2021-08-27 17:39:00|||||||||100
1630085950000|2021-08-27 17:39:10|983|982|983|982|983|982|983|982|2066
1630085980000|2021-08-27 17:39:40|||||||||100
1630086010000|2021-08-27 17:40:10|||||||||3400
1630086050000|2021-08-27 17:40:50|984|983|984|983|984|983|984|983|6700
1630086060000|2021-08-27 17:41:00|985|984|985|984|985|984|985|984|700
1630086090000|2021-08-27 17:41:30|984|983|984|983|984|983|984|983|1516
1630086100000|2021-08-27 17:41:40|985||985||985||985||100
1630086110000|2021-08-27 17:41:50||984||984||984||984|0
1630086120000|2021-08-27 17:42:00|986|985|987|985|987|986|986|985|2014
1630086130000|2021-08-27 17:42:10|986||986||986||986||591
1630086140000|2021-08-27 17:42:20|||||||||1100
1630086150000|2021-08-27 17:42:30|987||987||987||986||0
1630086160000|2021-08-27 17:42:40|986||986||986||986||120
1630086170000|2021-08-27 17:42:50|985|984|987|986|987|986|985|984|1260
1630086210000|2021-08-27 17:43:30|||||||||1460
1630086220000|2021-08-27 17:43:40|||||||||2372
1630086290000|2021-08-27 17:44:50|988|987|988|987|989|988|988|987|10744
1630086300000|2021-08-27 17:45:00|||||||||600
1630086310000|2021-08-27 17:45:10|||||||||240
1630086330000|2021-08-27 17:45:30|987|986|987|986|987|986|987|986|4655
1630086340000|2021-08-27 17:45:40|||||||||304
1630086350000|2021-08-27 17:45:50|988|987|988|987|988|987|988|987|750
1630086370000|2021-08-27 17:46:10|989|988|990|988|991|990|989|988|21603
1630086380000|2021-08-27 17:46:20|989|987|988|987|989|988|988|987|2708
1630086390000|2021-08-27 17:46:30|||||||||145
1630086400000|2021-08-27 17:46:40|||||||||100
1630086410000|2021-08-27 17:46:50|987|986|987|986|987|986|987|986|1422
1630086430000|2021-08-27 17:47:10|||||||||1000
1630086460000|2021-08-27 17:47:40|||||||||398
1630086480000|2021-08-27 17:48:00|988|987|990|988|990|988|988|987|2150
1630086490000|2021-08-27 17:48:10|||||||||932
1630086500000|2021-08-27 17:48:20|||||||||200
1630086510000|2021-08-27 17:48:30|989||989||990||989||325
1630086520000|2021-08-27 17:48:40|990||990||990||990||600
1630086530000|2021-08-27 17:48:50|||||||||100
1630086550000|2021-08-27 17:49:10||989||989||989||989|2616
1630086560000|2021-08-27 17:49:20|||||||||800
1630086570000|2021-08-27 17:49:30|991||991||991||991||0
1630086580000|2021-08-27 17:49:40|990||990||990||990||0
1630086610000|2021-08-27 17:50:10|||||||||2000
1630086620000|2021-08-27 17:50:20|||||||||1161
1630086660000|2021-08-27 17:51:00|||||||||421
1630086670000|2021-08-27 17:51:10|989|988|989|988|989|989|989|988|3842
1630086690000|2021-08-27 17:51:30|||||||||500
1630086720000|2021-08-27 17:52:00|||||||||1000
1630086760000|2021-08-27 17:52:40|990|989|990|989|990|989|990|989|1425
1630086770000|2021-08-27 17:52:50|989|988|989|989|989|989|989|988|1100
1630086780000|2021-08-27 17:53:00||988||988||988||988|0
1630086790000|2021-08-27 17:53:10|||||||||200
1630086800000|2021-08-27 17:53:20|990|989|990|989|990|989|990|989|1400
1630086810000|2021-08-27 17:53:30||988||988||988||988|0
1630086820000|2021-08-27 17:53:40|||||||||2200
1630086840000|2021-08-27 17:54:00|989|989|990|989|990|989|989|989|200
1630086860000|2021-08-27 17:54:20|||||||||212
1630086870000|2021-08-27 17:54:30|989|988|988|987|989|988|988|987|2000
1630086910000|2021-08-27 17:55:10|989|988|990|988|990|988|989|988|400
1630086920000|2021-08-27 17:55:20|989||989||989||989||927
1630086930000|2021-08-27 17:55:30|990||990||990||990||1500
1630086940000|2021-08-27 17:55:40|989||990||990||989||879
1630086960000|2021-08-27 17:56:00|||||||||266
1630086980000|2021-08-27 17:56:20|989|989|990|989|990|989|989|989|600
1630086990000|2021-08-27 17:56:30|||||||||648
1630087010000|2021-08-27 17:56:50|989|988|989|988|989|988|989|988|321
1630087020000|2021-08-27 17:57:00|990|989|990|989|990|989|990|989|600
1630087030000|2021-08-27 17:57:10|||||||||2125
1630087050000|2021-08-27 17:57:30|||||||||1000
1630087060000|2021-08-27 17:57:40|||||||||100
1630087070000|2021-08-27 17:57:50|989|988|989|988|989|988|989|988|722
1630087080000|2021-08-27 17:58:00|988|987|989|988|989|988|988|987|1800
1630087090000|2021-08-27 17:58:10|||||||||200
1630087110000|2021-08-27 17:58:30|||||||||100
1630087140000|2021-08-27 17:59:00|||||||||200
1630087150000|2021-08-27 17:59:10|||||||||462
1630087170000|2021-08-27 17:59:30|||||||||300
1630087180000|2021-08-27 17:59:40|990|989|990|988|990|989|990|988|1550
1630087210000|2021-08-27 18:00:10|989||989||990||989||100
1630087220000|2021-08-27 18:00:20|990|989|990|989|990|989|989|988|1100
1630087230000|2021-08-27 18:00:30||988||988||988||988|0
1630087250000|2021-08-27 18:00:50||989||989||989||989|0
1630087260000|2021-08-27 18:01:00|991|990|992|990|992|991|991|990|15135
1630087270000|2021-08-27 18:01:10|||||||||200
1630087300000|2021-08-27 18:01:40|991||991||991||991||1000
1630087310000|2021-08-27 18:01:50|||||||||110
1630087320000|2021-08-27 18:02:00|990|989|991|990|991|990|990|989|1981
1630087330000|2021-08-27 18:02:10|990|989|990|989|990|990|989|988|3318
1630087350000|2021-08-27 18:02:30|989||990||990||989||1719
1630087360000|2021-08-27 18:02:40|989|988|990|989|990|989|989|988|2701
1630087370000|2021-08-27 18:02:50|||||||||200
1630087380000|2021-08-27 18:03:00|989|988|989|988|989|988|989|988|5841
1630087390000|2021-08-27 18:03:10|990|989|990|989|990|989|989|989|300
1630087400000|2021-08-27 18:03:20|991|990|991|990|991|990|991|990|700
1630087410000|2021-08-27 18:03:30|||||||||200
1630087440000|2021-08-27 18:04:00|||||||||3200
1630087470000|2021-08-27 18:04:30|||||||||101
1630087480000|2021-08-27 18:04:40|||||||||730
1630087510000|2021-08-27 18:05:10|||||||||200
1630087520000|2021-08-27 18:05:20|||||||||303
1630087550000|2021-08-27 18:05:50|||||||||200
1630087560000|2021-08-27 18:06:00|||||||||100
1630087570000|2021-08-27 18:06:10|||||||||300
1630087580000|2021-08-27 18:06:20|992|991|992|991|992|991|991|991|1200
1630087600000|2021-08-27 18:06:40|||||||||100
1630087610000|2021-08-27 18:06:50|991|990|991|990|991|990|991|990|663
1630087650000|2021-08-27 18:07:30|||||||||1650
1630087660000|2021-08-27 18:07:40|990|989|990|989|990|989|990|989|2150
1630087680000|2021-08-27 18:08:00|||||||||100
1630087690000|2021-08-27 18:08:10|||||||||200
1630087700000|2021-08-27 18:08:20|||||||||1348
1630087720000|2021-08-27 18:08:40|989||990||990||989||3124
1630087730000|2021-08-27 18:08:50|||||||||31367
1630087740000|2021-08-27 18:09:00|991|990|991|990|991|990|991|990|1100
1630087750000|2021-08-27 18:09:10|||||||||2200
1630087760000|2021-08-27 18:09:20|||||||||200
1630087770000|2021-08-27 18:09:30|||||||||300
1630087790000|2021-08-27 18:09:50|||||||||200
1630087800000|2021-08-27 18:10:00|992|991|991|990|992|991|991|990|1558
1630087810000|2021-08-27 18:10:10|992|991|992|990|992|991|991|990|1621
1630087820000|2021-08-27 18:10:20|||||||||156
1630087830000|2021-08-27 18:10:30|991||991||991||991||390
1630087850000|2021-08-27 18:10:50|990|989|990|989|990|989|990|989|3200
1630087860000|2021-08-27 18:11:00|||||||||700
1630087880000|2021-08-27 18:11:20|||||||||200
1630087900000|2021-08-27 18:11:40|991|990|991|990|991|990|991|990|1000
1630087910000|2021-08-27 18:11:50|||||||||2100
1630087920000|2021-08-27 18:12:00|||||||||100
1630087930000|2021-08-27 18:12:10|990|989|991|989|991|989|990|989|100
1630087940000|2021-08-27 18:12:20|990||990||990||990||100
1630087950000|2021-08-27 18:12:30|||||||||1518
1630087970000|2021-08-27 18:12:50|||||||||9150
1630087980000|2021-08-27 18:13:00|991|990|991|990|991|990|991|990|1810
1630087990000|2021-08-27 18:13:10|||||||||2540
1630088000000|2021-08-27 18:13:20|990|989|990|989|990|989|990|989|490
1630088010000|2021-08-27 18:13:30|||||||||100
1630088020000|2021-08-27 18:13:40|||||||||350
1630088040000|2021-08-27 18:14:00|989|988|989|988|989|988|989|988|1380
1630088070000|2021-08-27 18:14:30|||||||||200
1630088080000|2021-08-27 18:14:40|||||||||200
1630088100000|2021-08-27 18:15:00|990|989|988|987|990|989|988|987|5246
1630088120000|2021-08-27 18:15:20|||||||||400
1630088140000|2021-08-27 18:15:40|||||||||3000
1630088150000|2021-08-27 18:15:50|||||||||1012
1630088160000|2021-08-27 18:16:00|||||||||100
1630088170000|2021-08-27 18:16:10|||||||||1100
1630088190000|2021-08-27 18:16:30|||||||||500
1630088200000|2021-08-27 18:16:40|||||||||1100
1630088210000|2021-08-27 18:16:50|||||||||100
1630088220000|2021-08-27 18:17:00|||||||||300
1630088250000|2021-08-27 18:17:30|||||||||200
1630088260000|2021-08-27 18:17:40|987|986|987|986|987|986|987|986|1701
1630088270000|2021-08-27 18:17:50|||||||||200
1630088280000|2021-08-27 18:18:00|986|985|986|985|986|985|986|985|1699
1630088300000|2021-08-27 18:18:20|||||||||205
1630088310000|2021-08-27 18:18:30|985|984|985|984|985|984|985|984|8600
1630088320000|2021-08-27 18:18:40|984|983|984|983|984|983|984|983|600
1630088330000|2021-08-27 18:18:50|||||||||713
1630088340000|2021-08-27 18:19:00|||||||||519
1630088360000|2021-08-27 18:19:20|||||||||1200
1630088380000|2021-08-27 18:19:40|985|984|985|984|985|984|984|983|5485
1630088390000|2021-08-27 18:19:50|984|983|984|983|984|983|984|983|2100
1630088400000|2021-08-27 18:20:00|||||||||100
1630088410000|2021-08-27 18:20:10|||||||||100
1630088420000|2021-08-27 18:20:20|983|982|983|982|983|982|983|982|1011
1630088430000|2021-08-27 18:20:30|||||||||150
1630088440000|2021-08-27 18:20:40|982|981|983|981|983|981|982|981|2950
1630088470000|2021-08-27 18:21:10|||||||||400
1630088500000|2021-08-27 18:21:40|||||||||300
1630088530000|2021-08-27 18:22:10|984|982|984|983|984|983|984|982|3142
1630088540000|2021-08-27 18:22:20|983|982|983|982|983|982|983|982|300
1630088550000|2021-08-27 18:22:30|984|983|984|983|984|983|984|983|1600
1630088570000|2021-08-27 18:22:50|985|984|985|984|985|984|985|984|1400
1630088580000|2021-08-27 18:23:00|||||||||251
1630088590000|2021-08-27 18:23:10|||||||||813
1630088610000|2021-08-27 18:23:30|||||||||2300
1630088620000|2021-08-27 18:23:40|||||||||400
1630088630000|2021-08-27 18:23:50|||||||||400
1630088650000|2021-08-27 18:24:10|||||||||822
1630088660000|2021-08-27 18:24:20|||||||||100
1630088700000|2021-08-27 18:25:00|986|985|987|986|988|986|986|985|2318
1630088710000|2021-08-27 18:25:10|988||988||988||988||100
1630088720000|2021-08-27 18:25:20|987|985|987|985|987|985|986|985|700
1630088730000|2021-08-27 18:25:30|986||986||986||986||1000
1630088740000|2021-08-27 18:25:40|987|986|987|986|987|986|987|986|1512
1630088750000|2021-08-27 18:25:50|986|985|986|985|986|985|986|985|600
1630088760000|2021-08-27 18:26:00|||||||||429
1630088770000|2021-08-27 18:26:10|985|984|986|985|986|985|985|984|2300
1630088780000|2021-08-27 18:26:20|||||||||100
1630088800000|2021-08-27 18:26:40|||||||||100
1630088810000|2021-08-27 18:26:50|||||||||1000
1630088830000|2021-08-27 18:27:10|987|986|987|986|987|986|987|986|11800
1630088840000|2021-08-27 18:27:20|||||||||300
1630088870000|2021-08-27 18:27:50|||||||||1000
1630088880000|2021-08-27 18:28:00|||||||||400
1630088890000|2021-08-27 18:28:10|||||||||100
1630088910000|2021-08-27 18:28:30|||||||||500
1630088930000|2021-08-27 18:28:50|||||||||100
1630088940000|2021-08-27 18:29:00|||||||||100
1630088950000|2021-08-27 18:29:10|||||||||100
1630088960000|2021-08-27 18:29:20|988|987|988|987|988|987|987|986|6120
1630088970000|2021-08-27 18:29:30|||||||||910
1630089000000|2021-08-27 18:30:00|989|988|990|989|990|989|989|988|2224
1630089010000|2021-08-27 18:30:10|989|988|990|989|990|989|989|988|3900
1630089040000|2021-08-27 18:30:40|||||||||100
1630089050000|2021-08-27 18:30:50|991|990|991|990|991|990|991|990|10500
1630089060000|2021-08-27 18:31:00|992|991|992|991|992|991|992|991|2860
1630089070000|2021-08-27 18:31:10|||||||||100
1630089080000|2021-08-27 18:31:20|||||||||800
1630089090000|2021-08-27 18:31:30|||||||||2000
1630089100000|2021-08-27 18:31:40|||||||||500
1630089110000|2021-08-27 18:31:50|993|992|995|994|995|994|993|992|6369
1630089120000|2021-08-27 18:32:00|994|993|994|993|994|993|993|993|12434
1630089130000|2021-08-27 18:32:10|993|992|992|991|993|992|992|991|2450
1630089140000|2021-08-27 18:32:20|993|992|994|993|994|993|992|991|5201
1630089150000|2021-08-27 18:32:30|993|992|993|992|993|992|993|992|600
1630089160000|2021-08-27 18:32:40|994|993|994|993|994|993|994|993|440
1630089170000|2021-08-27 18:32:50|995|994|995|994|995|994|995|994|1975
1630089180000|2021-08-27 18:33:00|996|995|996|995|996|995|995|994|4803
1630089210000|2021-08-27 18:33:30|||||||||2373
1630089220000|2021-08-27 18:33:40|995|994|994|993|995|994|993|992|4287
1630089230000|2021-08-27 18:33:50|995|994|995|994|995|994|995|994|1801
1630089240000|2021-08-27 18:34:00|994|993|993|992|994|993|993|992|2288
1630089260000|2021-08-27 18:34:20|||||||||100
1630089270000|2021-08-27 18:34:30|992||993||993||992||10586
1630089280000|2021-08-27 18:34:40|||||||||1200
1630089290000|2021-08-27 18:34:50|994|993|995|994|995|994|993|993|1300
1630089300000|2021-08-27 18:35:00|994|993|993|992|994|993|993|992|300
1630089310000|2021-08-27 18:35:10|992|991|990|989|993|991|989|988|5269
1630089320000|2021-08-27 18:35:20|||||||||100
1630089330000|2021-08-27 18:35:30|989|988|989|988|989|988|989|988|337
1630089340000|2021-08-27 18:35:40|990||989||990||989||200
1630089350000|2021-08-27 18:35:50|988|987|990|989|990|989|988|987|2570
1630089360000|2021-08-27 18:36:00|989|988|990|988|990|988|989|988|462
1630089370000|2021-08-27 18:36:10|989||990||990||989||0
1630089380000|2021-08-27 18:36:20|989||989||989||989||100
1630089390000|2021-08-27 18:36:30|990||989||990||989||100
1630089400000|2021-08-27 18:36:40|988|987|988|987|989|987|988|987|100
1630089410000|2021-08-27 18:36:50|||||||||2841
1630089420000|2021-08-27 18:37:00|987|986|989|987|989|987|987|985|1352
1630089430000|2021-08-27 18:37:10|988||988||988||988||100
1630089450000|2021-08-27 18:37:30|||||||||200
1630089500000|2021-08-27 18:38:20|989|988|989|988|989|988|989|988|854
1630089510000|2021-08-27 18:38:30|||||||||2100
1630089530000|2021-08-27 18:38:50|990||989||990||989||342
1630089540000|2021-08-27 18:39:00|988|987|988|987|988|987|988|987|1188
1630089550000|2021-08-27 18:39:10|||||||||100
1630089560000|2021-08-27 18:39:20|||||||||210
1630089570000|2021-08-27 18:39:30||986||986||986||986|100
1630089580000|2021-08-27 18:39:40||987||987||987||987|0
1630089600000|2021-08-27 18:40:00|987|986|987|986|988|987|987|986|1300
1630089610000|2021-08-27 18:40:10|||||||||352
1630089620000|2021-08-27 18:40:20|988|987|988|987|988|987|988|987|851
1630089640000|2021-08-27 18:40:40|||||||||156
1630089650000|2021-08-27 18:40:50|||||||||100
1630089670000|2021-08-27 18:41:10|||||||||400
1630089680000|2021-08-27 18:41:20|||||||||1100
1630089690000|2021-08-27 18:41:30||986||986||986||986|0
1630089700000|2021-08-27 18:41:40||987||987||987||987|938
1630089710000|2021-08-27 18:41:50|989|988|989|988|989|988|989|988|494
1630089750000|2021-08-27 18:42:30|||||||||100
1630089760000|2021-08-27 18:42:40|||||||||263
1630089770000|2021-08-27 18:42:50|||||||||800
1630089790000|2021-08-27 18:43:10|988|989|989|988|990|989|988|988|9263
1630089810000|2021-08-27 18:43:30|988|987|988|987|988|987|988|987|0
1630089830000|2021-08-27 18:43:50|987|986|987|986|987|986|987|986|2084
1630089890000|2021-08-27 18:44:50|||||||||100
1630089900000|2021-08-27 18:45:00|||||||||200
1630089920000|2021-08-27 18:45:20|988|987|988|987|988|987|988|987|700
1630089930000|2021-08-27 18:45:30|989|988|989|988|989|988|989|988|900
1630089940000|2021-08-27 18:45:40|||||||||100
1630089950000|2021-08-27 18:45:50|||||||||500
1630089970000|2021-08-27 18:46:10|||||||||200
1630089980000|2021-08-27 18:46:20|990|989|990|989|990|989|990|989|836
1630089990000|2021-08-27 18:46:30|||||||||800
1630090010000|2021-08-27 18:46:50|||||||||2451
1630090020000|2021-08-27 18:47:00|||||||||300
1630090030000|2021-08-27 18:47:10|||||||||100
1630090040000|2021-08-27 18:47:20|||||||||100
1630090050000|2021-08-27 18:47:30|||||||||152
1630090060000|2021-08-27 18:47:40|||||||||1000
1630090070000|2021-08-27 18:47:50|||||||||100
1630090090000|2021-08-27 18:48:10|991|990|991|990|991|990|991|990|14697
1630090100000|2021-08-27 18:48:20|992|991|992|991|992|991|992|991|1400
1630090110000|2021-08-27 18:48:30|991|990|991|990|991|990|991|990|100
1630090120000|2021-08-27 18:48:40|||||||||2000
1630090130000|2021-08-27 18:48:50|992|991|992|991|992|991|992|991|200
1630090140000|2021-08-27 18:49:00|991|990|991|990|991|990|991|990|0
1630090150000|2021-08-27 18:49:10|||||||||600
1630090160000|2021-08-27 18:49:20|992|991|992|991|992|991|992|991|1300
1630090170000|2021-08-27 18:49:30|||||||||300
1630090190000|2021-08-27 18:49:50|||||||||1054
1630090200000|2021-08-27 18:50:00|||||||||400
1630090210000|2021-08-27 18:50:10|||||||||4320
1630090220000|2021-08-27 18:50:20|||||||||1000
1630090240000|2021-08-27 18:50:40|||||||||1916
1630090250000|2021-08-27 18:50:50|||||||||100
1630090260000|2021-08-27 18:51:00|||||||||1000
1630090280000|2021-08-27 18:51:20|991|990|991|990|991|990|991|990|3131
1630090290000|2021-08-27 18:51:30|992|991|994|993|995|994|991|991|4655
1630090300000|2021-08-27 18:51:40|993|992|993|992|993|992|993|992|100
1630090310000|2021-08-27 18:51:50|||||||||2000
1630090320000|2021-08-27 18:52:00|||||||||100
1630090340000|2021-08-27 18:52:20|||||||||1000
1630090350000|2021-08-27 18:52:30|||||||||250
1630090360000|2021-08-27 18:52:40|994|993|994|993|994|993|994|993|1136
1630090380000|2021-08-27 18:53:00|993|992|993|992|993|992|993|992|633
1630090390000|2021-08-27 18:53:10|994|993|994|993|994|993|994|993|629
1630090410000|2021-08-27 18:53:30|||||||||100
1630090420000|2021-08-27 18:53:40|995|994|996|995|996|995|995|994|1992
1630090430000|2021-08-27 18:53:50|995|994|996|995|996|995|995|994|1753
1630090440000|2021-08-27 18:54:00|||||||||500
1630090450000|2021-08-27 18:54:10|||||||||1688
1630090460000|2021-08-27 18:54:20|995|994|995|994|996|995|995|994|4150
1630090470000|2021-08-27 18:54:30|996||995||996||995||0
1630090480000|2021-08-27 18:54:40|||||||||1830
1630090490000|2021-08-27 18:54:50|||||||||2100
1630090500000|2021-08-27 18:55:00|||||||||800
1630090510000|2021-08-27 18:55:10|||||||||100
1630090520000|2021-08-27 18:55:20|||||||||100
1630090530000|2021-08-27 18:55:30|||||||||779
1630090560000|2021-08-27 18:56:00|996|995|996|995|996|995|996|995|2460
1630090570000|2021-08-27 18:56:10|995|994|996|995|996|995|995|994|1416
1630090580000|2021-08-27 18:56:20|995|994|995|994|995|994|994|994|1900
1630090590000|2021-08-27 18:56:30|||||||||1200
1630090620000|2021-08-27 18:57:00|||||||||1100
1630090640000|2021-08-27 18:57:20|||||||||700
1630090650000|2021-08-27 18:57:30|||||||||360
1630090660000|2021-08-27 18:57:40|996|995|995|994|996|995|995|994|10046
1630090670000|2021-08-27 18:57:50|||||||||10100
1630090690000|2021-08-27 18:58:10|994|993|994|993|995|994|994|993|9882
1630090700000|2021-08-27 18:58:20|||||||||1680
1630090710000|2021-08-27 18:58:30|||||||||1000
1630090720000|2021-08-27 18:58:40|||||||||200
1630090730000|2021-08-27 18:58:50|||||||||100
1630090760000|2021-08-27 18:59:20|993|992|993|992|993|992|993|992|0
1630090770000|2021-08-27 18:59:30|||||||||645
1630090780000|2021-08-27 18:59:40|992|991|992|991|992|991|992|991|700
1630090790000|2021-08-27 18:59:50|||||||||300
1630090800000|2021-08-27 19:00:00|||||||||200
1630090810000|2021-08-27 19:00:10|||||||||2600
1630090830000|2021-08-27 19:00:30|991|990|991|990|991|990|991|990|800
1630090840000|2021-08-27 19:00:40|992|991|993|992|993|992|992|991|5234
1630090850000|2021-08-27 19:00:50|||||||||400
1630090860000|2021-08-27 19:01:00|||||||||100
1630090870000|2021-08-27 19:01:10|||||||||315
1630090880000|2021-08-27 19:01:20|992|991|992|991|992|991|992|991|1250
1630090900000|2021-08-27 19:01:40|||||||||500
1630090910000|2021-08-27 19:01:50|||||||||5749
1630090930000|2021-08-27 19:02:10|991|990|991|990|991|990|991|990|995
1630090970000|2021-08-27 19:02:50|990|989|990|989|990|989|990|989|2633
1630090980000|2021-08-27 19:03:00|||||||||100
1630090990000|2021-08-27 19:03:10|||||||||175
1630091010000|2021-08-27 19:03:30|||||||||382
1630091020000|2021-08-27 19:03:40|989|988|989|988|989|988|989|988|8638
1630091030000|2021-08-27 19:03:50|988|987|988|987|988|987|988|987|1758
1630091040000|2021-08-27 19:04:00|||||||||100
1630091060000|2021-08-27 19:04:20|||||||||400
1630091070000|2021-08-27 19:04:30|987|986|987|985|987|986|986|985|10401
1630091100000|2021-08-27 19:05:00||986||986||986||986|0
1630091110000|2021-08-27 19:05:10|||||||||203
1630091120000|2021-08-27 19:05:20||985||985||985||985|0
1630091130000|2021-08-27 19:05:30|986|984|986|985|986|985|986|984|900
1630091140000|2021-08-27 19:05:40|||||||||100
1630091150000|2021-08-27 19:05:50|||||||||1000
1630091160000|2021-08-27 19:06:00|987|986|986|985|987|986|986|985|5350
1630091170000|2021-08-27 19:06:10|||||||||100
1630091180000|2021-08-27 19:06:20|||||||||200
1630091190000|2021-08-27 19:06:30|985|984|986|985|986|985|985|984|1540
1630091200000|2021-08-27 19:06:40|||||||||100
1630091210000|2021-08-27 19:06:50|||||||||200
1630091220000|2021-08-27 19:07:00|987|986|987|986|987|986|987|986|1222
1630091230000|2021-08-27 19:07:10|||||||||200
1630091240000|2021-08-27 19:07:20|||||||||100
1630091250000|2021-08-27 19:07:30|||||||||500
1630091270000|2021-08-27 19:07:50|||||||||100
1630091280000|2021-08-27 19:08:00|||||||||200
1630091290000|2021-08-27 19:08:10|988|987|988|987|988|987|988|987|1888
1630091300000|2021-08-27 19:08:20|989|988|989|988|989|988|989|988|1100
1630091320000|2021-08-27 19:08:40|988|987|988|987|988|987|988|987|1195
1630091330000|2021-08-27 19:08:50|||||||||500
1630091340000|2021-08-27 19:09:00|||||||||400
1630091350000|2021-08-27 19:09:10|989|988|989|987|989|988|988|987|700
1630091360000|2021-08-27 19:09:20||988||988||988||988|0
1630091370000|2021-08-27 19:09:30|||||||||241
1630091390000|2021-08-27 19:09:50|988|987|988|987|988|987|988|986|200
1630091400000|2021-08-27 19:10:00|||||||||500
1630091430000|2021-08-27 19:10:30|||||||||2102
1630091450000|2021-08-27 19:10:50|||||||||114
1630091460000|2021-08-27 19:11:00|987|986|987|986|988|987|987|986|2015
1630091470000|2021-08-27 19:11:10|986|985|986|985|986|986|986|985|2500
1630091480000|2021-08-27 19:11:20|985|984|985|984|985|984|985|984|1500
1630091490000|2021-08-27 19:11:30|||||||||300
1630091520000|2021-08-27 19:12:00|||||||||300
1630091530000|2021-08-27 19:12:10|||||||||100
1630091550000|2021-08-27 19:12:30|984|983|984|983|984|983|984|983|2700
1630091560000|2021-08-27 19:12:40|983|982|984|983|984|983|983|982|1243
1630091580000|2021-08-27 19:13:00|983||984||984||983||3035
1630091590000|2021-08-27 19:13:10|||||||||400
1630091600000|2021-08-27 19:13:20|||||||||300
1630091610000|2021-08-27 19:13:30|||||||||400
1630091620000|2021-08-27 19:13:40|||||||||5885
1630091630000|2021-08-27 19:13:50|||||||||700
1630091640000|2021-08-27 19:14:00|985|984|987|985|987|986|985|984|5021
1630091650000|2021-08-27 19:14:10|||||||||1000
1630091660000|2021-08-27 19:14:20|986||986||986||986||600
1630091670000|2021-08-27 19:14:30|||||||||700
1630091680000|2021-08-27 19:14:40|987|986|987|986|987|986|987|986|1300
1630091690000|2021-08-27 19:14:50||985||985||985||985|0
1630091700000|2021-08-27 19:15:00|986|986|986|985|986|986|986|985|1300
1630091710000|2021-08-27 19:15:10|||||||||2050
1630091720000|2021-08-27 19:15:20|||||||||100
1630091740000|2021-08-27 19:15:40|||||||||1300
1630091750000|2021-08-27 19:15:50|987|986|987|986|988|987|987|986|4169
1630091770000|2021-08-27 19:16:10|986|985|987|986|987|986|986|985|400
1630091780000|2021-08-27 19:16:20|||||||||100
1630091790000|2021-08-27 19:16:30|||||||||4000
1630091800000|2021-08-27 19:16:40|||||||||1000
1630091810000|2021-08-27 19:16:50|||||||||272
1630091850000|2021-08-27 19:17:30|988|987|988|987|988|987|988|987|953
1630091870000|2021-08-27 19:17:50|||||||||2359
1630091880000|2021-08-27 19:18:00|987|986|987|986|987|986|987|986|284
1630091890000|2021-08-27 19:18:10|||||||||4780
1630091900000|2021-08-27 19:18:20|||||||||100
1630091920000|2021-08-27 19:18:40|988|987|988|987|988|987|988|987|600
1630091940000|2021-08-27 19:19:00|||||||||6078
1630091960000|2021-08-27 19:19:20|||||||||3037
1630091980000|2021-08-27 19:19:40|||||||||100
1630091990000|2021-08-27 19:19:50|||||||||1910
1630092010000|2021-08-27 19:20:10|||||||||100
1630092020000|2021-08-27 19:20:20|||||||||300
1630092030000|2021-08-27 19:20:30|||||||||610
1630092040000|2021-08-27 19:20:40|989|988|989|988|989|988|989|988|3426
1630092050000|2021-08-27 19:20:50|988|987|988|987|988|987|988|987|900
1630092060000|2021-08-27 19:21:00|||||||||5200
1630092070000|2021-08-27 19:21:10|||||||||100
1630092080000|2021-08-27 19:21:20|987|986|986|985|987|986|986|985|4900
1630092090000|2021-08-27 19:21:30|985|984|985|984|985|984|985|984|700
1630092100000|2021-08-27 19:21:40|||||||||800
1630092110000|2021-08-27 19:21:50|||||||||245
1630092130000|2021-08-27 19:22:10||983||983||983||983|300
1630092140000|2021-08-27 19:22:20||984||984||984||984|2350
1630092160000|2021-08-27 19:22:40||983||984||984||983|0
1630092170000|2021-08-27 19:22:50|||||||||2400
1630092190000|2021-08-27 19:23:10|986|985|986|985|986|985|986|985|3282
1630092200000|2021-08-27 19:23:20|||||||||100
1630092210000|2021-08-27 19:23:30|987|986|987|986|987|986|987|986|1897
1630092220000|2021-08-27 19:23:40||985||985||985||985|233
1630092230000|2021-08-27 19:23:50||986||986||986||986|700
1630092240000|2021-08-27 19:24:00|||||||||100
1630092250000|2021-08-27 19:24:10|986|985|986|985|986|985|986|985|100
1630092270000|2021-08-27 19:24:30|||||||||200
1630092280000|2021-08-27 19:24:40|||||||||100
1630092290000|2021-08-27 19:24:50|987|986|988|986|988|987|987|985|4739
1630092300000|2021-08-27 19:25:00|987||987||987||987||200
1630092320000|2021-08-27 19:25:20|988|987|988|987|988|987|988|987|1239
1630092330000|2021-08-27 19:25:30|||||||||700
1630092340000|2021-08-27 19:25:40|989|988|990|989|990|989|989|988|8007
1630092350000|2021-08-27 19:25:50|||||||||3770
1630092360000|2021-08-27 19:26:00|991|990|991|990|991|990|991|990|1020
1630092370000|2021-08-27 19:26:10|||||||||249
1630092380000|2021-08-27 19:26:20|||||||||1100
1630092390000|2021-08-27 19:26:30|||||||||200
1630092400000|2021-08-27 19:26:40|||||||||400
1630092410000|2021-08-27 19:26:50|||||||||1066
1630092420000|2021-08-27 19:27:00|||||||||200
1630092430000|2021-08-27 19:27:10|990|989|991|990|991|990|990|989|4360
1630092440000|2021-08-27 19:27:20|||||||||400
1630092450000|2021-08-27 19:27:30|||||||||1100
1630092460000|2021-08-27 19:27:40|||||||||200
1630092480000|2021-08-27 19:28:00|||||||||718
1630092500000|2021-08-27 19:28:20|||||||||466
1630092520000|2021-08-27 19:28:40||989||989||989||989|0
1630092530000|2021-08-27 19:28:50|990||990||990||990||200
1630092540000|2021-08-27 19:29:00|||||||||100
1630092550000|2021-08-27 19:29:10|||||||||900
1630092570000|2021-08-27 19:29:30|||||||||100
1630092590000|2021-08-27 19:29:50|||||||||272
1630092600000|2021-08-27 19:30:00|||||||||200
1630092610000|2021-08-27 19:30:10|||||||||100
1630092620000|2021-08-27 19:30:20|||||||||673
1630092630000|2021-08-27 19:30:30|||||||||2100
1630092640000|2021-08-27 19:30:40|||||||||200
1630092650000|2021-08-27 19:30:50|||||||||300
1630092660000|2021-08-27 19:31:00|||||||||100
1630092670000|2021-08-27 19:31:10|991|990|991|990|991|990|990|990|4427
1630092680000|2021-08-27 19:31:20|990|989|990|988|990|989|990|988|419
1630092690000|2021-08-27 19:31:30|989|989|990|989|990|989|989|988|1000
1630092710000|2021-08-27 19:31:50|||||||||300
1630092720000|2021-08-27 19:32:00|||||||||1335
1630092730000|2021-08-27 19:32:10|||||||||200
1630092740000|2021-08-27 19:32:20|||||||||100
1630092760000|2021-08-27 19:32:40|||||||||100
1630092770000|2021-08-27 19:32:50|991|990|991|989|991|990|990|989|1900
1630092780000|2021-08-27 19:33:00|||||||||100
1630092790000|2021-08-27 19:33:10|990||990||990||990||839
1630092800000|2021-08-27 19:33:20|||||||||2800
1630092810000|2021-08-27 19:33:30|||||||||500
1630092820000|2021-08-27 19:33:40|||||||||1500
1630092840000|2021-08-27 19:34:00|||||||||200
1630092850000|2021-08-27 19:34:10|||||||||100
1630092860000|2021-08-27 19:34:20|||||||||200
1630092870000|2021-08-27 19:34:30|||||||||350
1630092880000|2021-08-27 19:34:40|||||||||300
1630092900000|2021-08-27 19:35:00|||||||||200
1630092910000|2021-08-27 19:35:10|||||||||100
1630092920000|2021-08-27 19:35:20|||||||||300
1630092930000|2021-08-27 19:35:30|||||||||200
1630092940000|2021-08-27 19:35:40|991|990|991|990|991|990|990|990|2300
1630092950000|2021-08-27 19:35:50|990|989|990|989|990|989|990|989|1100
1630092960000|2021-08-27 19:36:00|||||||||800
1630092970000|2021-08-27 19:36:10|||||||||300
1630092990000|2021-08-27 19:36:30|989|988|989|988|989|989|989|988|2921
1630093000000|2021-08-27 19:36:40|990|989|990|989|990|989|990|989|3355
1630093010000|2021-08-27 19:36:50|991|990|991|990|991|990|991|990|4074
1630093020000|2021-08-27 19:37:00|||||||||600
1630093030000|2021-08-27 19:37:10|||||||||1100
1630093050000|2021-08-27 19:37:30|||||||||100
1630093070000|2021-08-27 19:37:50|||||||||324
1630093080000|2021-08-27 19:38:00|||||||||300
1630093100000|2021-08-27 19:38:20|990||991||991||990||8082
1630093110000|2021-08-27 19:38:30|||||||||300
1630093120000|2021-08-27 19:38:40|||||||||700
1630093150000|2021-08-27 19:39:10|||||||||2469
1630093170000|2021-08-27 19:39:30|992|991|992|991|992|991|992|991|4560
1630093210000|2021-08-27 19:40:10|||||||||500
1630093220000|2021-08-27 19:40:20|||||||||4209
1630093230000|2021-08-27 19:40:30|||||||||100
1630093240000|2021-08-27 19:40:40|||||||||1863
1630093250000|2021-08-27 19:40:50|||||||||400
1630093260000|2021-08-27 19:41:00|||||||||5974
1630093270000|2021-08-27 19:41:10|||||||||4310
1630093280000|2021-08-27 19:41:20|||||||||686
1630093290000|2021-08-27 19:41:30|||||||||200
1630093300000|2021-08-27 19:41:40|||||||||100
1630093310000|2021-08-27 19:41:50|991|990|988|987|991|990|988|987|11822
1630093320000|2021-08-27 19:42:00|989|988|989|988|989|988|989|988|3963
1630093330000|2021-08-27 19:42:10|||||||||300
1630093340000|2021-08-27 19:42:20|||||||||300
1630093350000|2021-08-27 19:42:30|||||||||100
1630093370000|2021-08-27 19:42:50|990|989|990|989|990|989|990|989|3551
1630093380000|2021-08-27 19:43:00|989|988|989|988|989|988|989|988|200
1630093390000|2021-08-27 19:43:10|||||||||100
1630093400000|2021-08-27 19:43:20|||||||||4500
1630093430000|2021-08-27 19:43:50|||||||||200
1630093440000|2021-08-27 19:44:00|988|987|988|987|988|987|988|987|1721
1630093450000|2021-08-27 19:44:10|989|988|989|988|989|988|989|988|1927
1630093460000|2021-08-27 19:44:20|988|987|988|987|988|987|988|987|749
1630093470000|2021-08-27 19:44:30|989|988|988|987|989|988|988|987|2328
1630093480000|2021-08-27 19:44:40|||||||||300
1630093490000|2021-08-27 19:44:50|989|988|988|987|989|988|988|987|2759
1630093500000|2021-08-27 19:45:00|987|986|987|986|987|986|987|986|4070
1630093510000|2021-08-27 19:45:10|||||||||400
1630093520000|2021-08-27 19:45:20|986|985|985|984|986|985|985|984|3942
1630093530000|2021-08-27 19:45:30|984|983|985|984|985|984|984|983|1023
1630093540000|2021-08-27 19:45:40|||||||||300
1630093550000|2021-08-27 19:45:50|||||||||500
1630093560000|2021-08-27 19:46:00|||||||||100
1630093570000|2021-08-27 19:46:10|||||||||204
1630093580000|2021-08-27 19:46:20|986|985|986|985|986|985|986|985|4206
1630093600000|2021-08-27 19:46:40|987|986|987|986|987|986|986|986|2532
1630093610000|2021-08-27 19:46:50|986|985|987|986|987|986|986|985|837
1630093620000|2021-08-27 19:47:00|||||||||650
1630093630000|2021-08-27 19:47:10|||||||||150
1630093640000|2021-08-27 19:47:20|986||987||987||986||8421
1630093650000|2021-08-27 19:47:30|||||||||1550
1630093660000|2021-08-27 19:47:40|||||||||1044
1630093680000|2021-08-27 19:48:00|||||||||650
1630093690000|2021-08-27 19:48:10|||||||||731
1630093700000|2021-08-27 19:48:20|986|985|985|984|987|986|985|984|4409
1630093710000|2021-08-27 19:48:30|||||||||200
1630093720000|2021-08-27 19:48:40|||||||||3400
1630093730000|2021-08-27 19:48:50|||||||||601
1630093740000|2021-08-27 19:49:00|||||||||1200
1630093750000|2021-08-27 19:49:10|||||||||500
1630093760000|2021-08-27 19:49:20|||||||||600
1630093770000|2021-08-27 19:49:30|||||||||1316
1630093780000|2021-08-27 19:49:40|||||||||399
1630093790000|2021-08-27 19:49:50|||||||||894
1630093800000|2021-08-27 19:50:00|986|985|986|985|986|985|985|984|3013
1630093810000|2021-08-27 19:50:10||986||985||986||985|3403
1630093820000|2021-08-27 19:50:20|||||||||1900
1630093830000|2021-08-27 19:50:30|||||||||2600
1630093840000|2021-08-27 19:50:40|||||||||1000
1630093850000|2021-08-27 19:50:50|||||||||1200
1630093860000|2021-08-27 19:51:00|||||||||700
1630093870000|2021-08-27 19:51:10|||||||||6395
1630093880000|2021-08-27 19:51:20|||||||||100
1630093890000|2021-08-27 19:51:30|||||||||600
1630093900000|2021-08-27 19:51:40|||||||||500
1630093910000|2021-08-27 19:51:50|||||||||2467
1630093920000|2021-08-27 19:52:00|985|984|987|986|987|986|985|984|5592
1630093930000|2021-08-27 19:52:10|||||||||999
1630093940000|2021-08-27 19:52:20|||||||||250
1630093950000|2021-08-27 19:52:30|||||||||3240
1630093960000|2021-08-27 19:52:40|||||||||400
1630093970000|2021-08-27 19:52:50|986|985|986|985|986|985|986|985|3747
1630093980000|2021-08-27 19:53:00|||||||||994
1630093990000|2021-08-27 19:53:10|||||||||5700
1630094000000|2021-08-27 19:53:20|||||||||2100
1630094010000|2021-08-27 19:53:30|||||||||1150
1630094020000|2021-08-27 19:53:40|||||||||900
1630094030000|2021-08-27 19:53:50|||||||||300
1630094040000|2021-08-27 19:54:00|||||||||450
1630094050000|2021-08-27 19:54:10|||||||||100
1630094060000|2021-08-27 19:54:20|||||||||500
1630094070000|2021-08-27 19:54:30|||||||||1060
1630094080000|2021-08-27 19:54:40|987|986|987|986|987|986|987|986|5813
1630094090000|2021-08-27 19:54:50|||||||||100
1630094100000|2021-08-27 19:55:00|||||||||1837
1630094110000|2021-08-27 19:55:10|986|985|986|985|986|986|986|985|1800
1630094120000|2021-08-27 19:55:20|||||||||1050
1630094130000|2021-08-27 19:55:30|987|986|987|986|987|986|987|986|4505
1630094140000|2021-08-27 19:55:40|||||||||1200
1630094150000|2021-08-27 19:55:50|||||||||300
1630094160000|2021-08-27 19:56:00|||||||||200
1630094170000|2021-08-27 19:56:10|986|985|986|985|986|985|986|985|5891
1630094180000|2021-08-27 19:56:20|||||||||600
1630094190000|2021-08-27 19:56:30|||||||||9795
1630094200000|2021-08-27 19:56:40|||||||||1009
1630094210000|2021-08-27 19:56:50|||||||||5105
1630094220000|2021-08-27 19:57:00|||||||||600
1630094230000|2021-08-27 19:57:10|||||||||1499
1630094240000|2021-08-27 19:57:20|||||||||3491
1630094250000|2021-08-27 19:57:30|||||||||503
1630094260000|2021-08-27 19:57:40|987|986|986|985|987|986|986|985|5005
1630094270000|2021-08-27 19:57:50|||||||||300
1630094280000|2021-08-27 19:58:00|||||||||1110
1630094290000|2021-08-27 19:58:10|985|984|985|984|985|984|985|984|11893
1630094300000|2021-08-27 19:58:20|||||||||934
1630094310000|2021-08-27 19:58:30|986|985|987|986|988|987|986|985|14864
1630094320000|2021-08-27 19:58:40|986|985|986|985|987|986|986|985|8964
1630094330000|2021-08-27 19:58:50|||||||||7328
1630094340000|2021-08-27 19:59:00|||||||||3250
1630094350000|2021-08-27 19:59:10|987|986|986|985|987|986|986|985|5586
1630094360000|2021-08-27 19:59:20|987|986|987|986|987|986|987|986|1875
1630094370000|2021-08-27 19:59:30|||||||||1023
1630094380000|2021-08-27 19:59:40|986|985|987|986|987|986|986|985|4105
1630094390000|2021-08-27 19:59:50|986|985|986|985|987|985|986|984|3676
1630330200000|2021-08-30 13:30:00|975|974|980|974|980|977|975|974|3497
1630330210000|2021-08-30 13:30:10|||||||||100
1630330220000|2021-08-30 13:30:20||975||975||975||975|3403
1630330230000|2021-08-30 13:30:30|979|974|976|974|980|974|975|974|1791
1630330240000|2021-08-30 13:30:40|978|972|967|962|978|972|966|962|16680
1630330250000|2021-08-30 13:30:50|969|961|967|962|972|963|964|960|4683
1630330260000|2021-08-30 13:31:00|964|961|961|957|967|962|960|957|9450
1630330270000|2021-08-30 13:31:10|962|956|958|955|962|957|952|950|35930
1630330280000|2021-08-30 13:31:20|960|954|960|956|960|958|957|952|11979
1630330290000|2021-08-30 13:31:30|958|958|957|953|960|958|956|953|3735
1630330300000|2021-08-30 13:31:40|958|954|960|955|960|956|957|953|1385
1630330310000|2021-08-30 13:31:50|959|957|960|957|960|959|959|957|3082
1630330320000|2021-08-30 13:32:00|959|958|957|955|959|958|955|953|5575
1630330330000|2021-08-30 13:32:10|956|953|956|952|956|953|953|950|1920
1630330340000|2021-08-30 13:32:20|955|951|947|946|955|951|945|944|37026
1630330350000|2021-08-30 13:32:30|948|945|947|943|950|947|946|943|14429
1630330360000|2021-08-30 13:32:40|946|944|951|948|951|948|944|944|12038
1630330370000|2021-08-30 13:32:50|950|949|951|950|951|950|950|948|2497
1630330380000|2021-08-30 13:33:00|953|951|955|951|955|951|953|951|1699
1630330390000|2021-08-30 13:33:10||952||953||953||952|1401
1630330400000|2021-08-30 13:33:20|954|952|950|948|954|952|950|948|16884
1630330410000|2021-08-30 13:33:30|949|946|948|945|949|946|948|945|2808
1630330420000|2021-08-30 13:33:40|947||947||947||946||2802
1630330430000|2021-08-30 13:33:50|||||||||1300
1630330440000|2021-08-30 13:34:00|946|946|948|945|948|947|946|945|10878
1630330450000|2021-08-30 13:34:10||946||946||946||946|1700
1630330460000|2021-08-30 13:34:20|949|947|948|945|951|948|946|945|24094
1630330470000|2021-08-30 13:34:30|949|946|951|948|951|948|948|946|5234
1630330480000|2021-08-30 13:34:40|||||||||900
1630330490000|2021-08-30 13:34:50|950|949|951|948|951|950|950|948|2902
1630330500000|2021-08-30 13:35:00|950|950|948|945|950|950|948|945|7327
1630330510000|2021-08-30 13:35:10|947||948||948||946||20707
1630330520000|2021-08-30 13:35:20|947|946|947|945|948|947|946|945|4275
1630330530000|2021-08-30 13:35:30|948|946|948|946|948|946|948|946|1150
1630330540000|2021-08-30 13:35:40|947|945|941|938|947|945|940|938|25637
1630330550000|2021-08-30 13:35:50|942|939|940|938|942|939|940|938|3634
1630330560000|2021-08-30 13:36:00|941||940||941||940||4148
1630330570000|2021-08-30 13:36:10|939|937|940|937|940|938|938|937|6584
1630330580000|2021-08-30 13:36:20|939|938|944|942|945|943|939|938|5984
1630330590000|2021-08-30 13:36:30|943|941|943|940|943|941|943|940|1055
1630330600000|2021-08-30 13:36:40|944|942|942|939|944|942|941|939|4550
1630330610000|2021-08-30 13:36:50|941||941||942||941||2465
1630330620000|2021-08-30 13:37:00|942|940|942|940|942|940|940|938|9080
1630330630000|2021-08-30 13:37:10|941|938|938|936|941|940|937|936|12842
1630330640000|2021-08-30 13:37:20|939|937|940|937|940|938|939|937|11050
1630330650000|2021-08-30 13:37:30|941|938|941|938|941|939|941|938|350
1630330660000|2021-08-30 13:37:40|940|939|941|939|941|939|940|939|1411
1630330670000|2021-08-30 13:37:50|940||940||940||940||1945
1630330680000|2021-08-30 13:38:00|941|940|941|940|941|940|941|940|2690
1630330690000|2021-08-30 13:38:10|940|939|939|937|940|939|939|936|3187
1630330700000|2021-08-30 13:38:20|938|936|947|945|947|945|937|935|13527
1630330710000|2021-08-30 13:38:30|946||946||946||946||0
1630330720000|2021-08-30 13:38:40|945|944|942|941|945|944|941|939|103148
1630330730000|2021-08-30 13:38:50|941|940|941|940|941|940|940|939|7920
1630330740000|2021-08-30 13:39:00|940|939|939|936|940|939|938|936|3550
1630330750000|2021-08-30 13:39:10|938|937|939|937|939|938|937|936|10390
1630330760000|2021-08-30 13:39:20|||||||||550
1630330770000|2021-08-30 13:39:30|938|936|935|934|938|936|934|932|10094
1630330780000|2021-08-30 13:39:40|934|933|933|932|934|933|933|932|3500
1630330790000|2021-08-30 13:39:50|932|931|934|932|937|935|932|931|36089
1630330800000|2021-08-30 13:40:00|933|931|920|918|933|931|920|918|66984
1630330810000|2021-08-30 13:40:10|919|919|923|920|923|920|918|917|12724
1630330820000|2021-08-30 13:40:20|924|921|927|924|928|924|923|921|5726
1630330830000|2021-08-30 13:40:30|926|925|926|924|926|925|923|921|3076
1630330840000|2021-08-30 13:40:40|925|923|930|929|930|929|925|923|3651
1630330850000|2021-08-30 13:40:50|929|928|928|925|929|929|926|925|6888
1630330860000|2021-08-30 13:41:00|927|926|926|924|929|927|926|924|1200
1630330870000|2021-08-30 13:41:10|925|923|929|926|929|927|923|921|24680
1630330880000|2021-08-30 13:41:20|928|927|934|932|934|932|928|927|12583
1630330890000|2021-08-30 13:41:30|933|931|932|930|933|931|931|930|3095
1630330900000|2021-08-30 13:41:40|931|929|927|925|931|929|927|925|55668
1630330910000|2021-08-30 13:41:50|||||||||1100
1630330920000|2021-08-30 13:42:00|926|924|924|922|926|924|924|922|5450
1630330930000|2021-08-30 13:42:10|923|921|921|920|923|921|919|918|6900
1630330940000|2021-08-30 13:42:20|922|921|925|924|926|924|922|921|3941
1630330950000|2021-08-30 13:42:30|924|923|927|925|927|925|924|922|2135
1630330960000|2021-08-30 13:42:40|926|924|923|921|927|924|920|919|64138
1630330970000|2021-08-30 13:42:50|922|920|924|921|924|921|921|919|7519
1630330980000|2021-08-30 13:43:00|923|922|924|923|924|923|922|921|2981
1630330990000|2021-08-30 13:43:10|925|924|924|923|926|924|924|923|500
1630331000000|2021-08-30 13:43:20|925|924|926|924|927|924|925|924|2670
1630331010000|2021-08-30 13:43:30|927|925|927|925|928|926|927|925|800
1630331020000|2021-08-30 13:43:40|926|926|927|926|927|926|926|926|6260
1630331030000|2021-08-30 13:43:50|928|927|928|927|928|927|928|926|2700
1630331040000|2021-08-30 13:44:00|927|926|927|926|927|926|926|925|3625
1630331050000|2021-08-30 13:44:10|928|927|930|928|930|928|928|927|2918
1630331060000|2021-08-30 13:44:20|931|929|933|932|935|932|931|929|6528
1630331070000|2021-08-30 13:44:30|932|931|934|931|934|931|932|930|1557
1630331080000|2021-08-30 13:44:40|||||||||1060
1630331090000|2021-08-30 13:44:50|933|932|934|932|934|932|933|932|1761
1630331100000|2021-08-30 13:45:00|933|933|933|932|934|933|932|931|7473
1630331110000|2021-08-30 13:45:10|934|933|934|932|934|933|933|932|2200
1630331120000|2021-08-30 13:45:20|933|931|932|931|933|931|932|931|1487
1630331130000|2021-08-30 13:45:30|933|932|934|932|934|932|933|932|830
1630331140000|2021-08-30 13:45:40|935|933|942|940|944|942|934|932|39670
1630331150000|2021-08-30 13:45:50|943|939|938|937|943|939|938|937|76973
1630331160000|2021-08-30 13:46:00|937|936|936|934|937|936|935|934|750
1630331170000|2021-08-30 13:46:10|935||935||935||935||2334
1630331180000|2021-08-30 13:46:20|934|933|932|931|934|933|932|931|1516
1630331190000|2021-08-30 13:46:30|933|930|931|930|933|930|931|930|3755
1630331200000|2021-08-30 13:46:40|930|929|929|927|930|929|929|927|1650
1630331210000|2021-08-30 13:46:50|928|928|937|934|940|938|928|926|112427
1630331220000|2021-08-30 13:47:00|936|935|935|933|937|935|935|933|1100
1630331230000|2021-08-30 13:47:10|934|932|930|928|934|933|930|928|1700
1630331240000|2021-08-30 13:47:20|931|929|933|930|933|930|928|927|11716
1630331250000|2021-08-30 13:47:30|932|931|931|929|933|932|929|928|7249
1630331260000|2021-08-30 13:47:40|930|928|931|930|932|931|928|927|13900
1630331270000|2021-08-30 13:47:50|932|929|934|932|934|932|932|929|200
1630331280000|2021-08-30 13:48:00|933|931|929|927|933|931|928|926|2888
1630331290000|2021-08-30 13:48:10|930|928|930|928|930|928|930|928|11020
1630331300000|2021-08-30 13:48:20|929|927|939|936|940|938|928|926|20884
1630331310000|2021-08-30 13:48:30|938|937|943|940|944|943|938|937|52181
1630331320000|2021-08-30 13:48:40|942|941|942|941|942|941|939|938|77546
1630331330000|2021-08-30 13:48:50|941|940|944|942|944|943|939|938|19200
1630331340000|2021-08-30 13:49:00|943|943|943|941|946|944|942|941|19203
1630331350000|2021-08-30 13:49:10|942||942||943||942||850
1630331360000|2021-08-30 13:49:20|941|940|943|942|944|942|940|938|135140
1630331370000|2021-08-30 13:49:30|944|941|939|937|944|941|939|936|2258
1630331380000|2021-08-30 13:49:40|940|938|938|937|940|938|936|935|800
1630331390000|2021-08-30 13:49:50|939|938|936|935|939|938|936|935|2589
1630331400000|2021-08-30 13:50:00|937|936|939|937|940|938|937|936|2409
1630331410000|2021-08-30 13:50:10|938|936|935|932|938|936|933|931|11595
1630331420000|2021-08-30 13:50:20|934|933|936|935|936|935|934|933|200
1630331430000|2021-08-30 13:50:30|935|934|934|933|935|935|934|932|1000
1630331440000|2021-08-30 13:50:40|935|934|936|934|936|934|934|933|977
1630331450000|2021-08-30 13:50:50|935|935|943|941|943|941|935|934|10861
1630331460000|2021-08-30 13:51:00|942|940|942|940|942|940|939|938|112753
1630331470000|2021-08-30 13:51:10|||||||||600
1630331480000|2021-08-30 13:51:20|943|941|945|943|946|943|942|939|3634
1630331490000|2021-08-30 13:51:30|||||||||500
1630331500000|2021-08-30 13:51:40|946|944|946|945|946|945|946|944|7900
1630331510000|2021-08-30 13:51:50|947|946|946|944|947|946|945|944|11267
1630331520000|2021-08-30 13:52:00|945|943|943|941|945|943|942|941|3219
1630331530000|2021-08-30 13:52:10|942|942|940|938|942|942|940|938|2420
1630331540000|2021-08-30 13:52:20|941|939|941|940|941|941|941|939|1100
1630331550000|2021-08-30 13:52:30|942||942||942||942||550
1630331560000|2021-08-30 13:52:40|943|941|943|941|944|942|943|941|150
1630331570000|2021-08-30 13:52:50||942||942||942||941|500
1630331580000|2021-08-30 13:53:00|942|941|943|942|943|942|941|939|1572
1630331590000|2021-08-30 13:53:10|942|941|941|939|942|941|941|939|2382
1630331600000|2021-08-30 13:53:20|940|940|941|939|941|940|939|937|3100
1630331610000|2021-08-30 13:53:30|942|940|943|941|945|944|942|940|4093
1630331620000|2021-08-30 13:53:40|944|942|945|943|946|944|944|942|369
1630331630000|2021-08-30 13:53:50|946|944|946|945|946|945|946|944|700
1630331640000|2021-08-30 13:54:00|947|946|946|944|947|946|945|943|900
1630331650000|2021-08-30 13:54:10|945|943|945|943|946|944|944|943|3650
1630331660000|2021-08-30 13:54:20|944|942|944|942|945|943|943|942|34425
1630331670000|2021-08-30 13:54:30|943|943|945|943|945|944|943|943|3716
1630331680000|2021-08-30 13:54:40|944|944|945|943|945|944|944|943|0
1630331700000|2021-08-30 13:55:00||944||944||944||943|400
1630331710000|2021-08-30 13:55:10|944|943|943|941|944|943|942|941|6957
1630331720000|2021-08-30 13:55:20|942|940|939|938|942|940|939|938|10600
1630331730000|2021-08-30 13:55:30|940|939|942|941|942|941|940|939|8414
1630331740000|2021-08-30 13:55:40|943|942|943|942|943|942|942|941|1961
1630331750000|2021-08-30 13:55:50|944|943|945|944|946|945|944|943|2307
1630331760000|2021-08-30 13:56:00|946|943|946|945|946|945|946|943|9085
1630331770000|2021-08-30 13:56:10|945|944|944|942|945|944|944|942|2025
1630331780000|2021-08-30 13:56:20|945|943|950|948|950|948|945|943|2066
1630331790000|2021-08-30 13:56:30|951|949|950|949|951|950|950|949|13876
1630331800000|2021-08-30 13:56:40|949|948|949|947|949|948|948|945|1350
1630331810000|2021-08-30 13:56:50|948|946|948|947|948|947|946|944|4200
1630331820000|2021-08-30 13:57:00|947|946|945|944|947|946|945|944|3990
1630331830000|2021-08-30 13:57:10|946|945|946|945|946|945|946|945|1050
1630331840000|2021-08-30 13:57:20|947|946|950|948|950|948|947|946|3415
1630331850000|2021-08-30 13:57:30|949|949|949|948|949|949|949|948|5848
1630331860000|2021-08-30 13:57:40|950|949|950|948|950|949|950|948|1563
1630331870000|2021-08-30 13:57:50|949|947|949|948|950|948|947|945|3989
1630331880000|2021-08-30 13:58:00|948|947|948|945|948|947|948|945|580
1630331890000|2021-08-30 13:58:10|947|944|947|945|947|946|945|943|4807
1630331900000|2021-08-30 13:58:20|948|946|948|947|948|947|948|946|3644
1630331910000|2021-08-30 13:58:30|949|948|949|948|949|948|949|948|0
1630331920000|2021-08-30 13:58:40|950|949|950|948|950|949|949|948|300
1630331930000|2021-08-30 13:58:50|||||||||415
1630331940000|2021-08-30 13:59:00|949|947|948|946|949|947|947|946|2520
1630331950000|2021-08-30 13:59:10|947|947|948|946|948|947|947|946|1925
1630331960000|2021-08-30 13:59:20|947|947|948|947|948|947|947|946|4085
1630331970000|2021-08-30 13:59:30|||||||||1200
1630331980000|2021-08-30 13:59:40|949|948|951|950|951|950|949|948|31468
1630331990000|2021-08-30 13:59:50|953|951|953|951|954|951|953|951|5502
1630332000000|2021-08-30 14:00:00|952|950|951|950|952|950|951|950|8979
1630332010000|2021-08-30 14:00:10|952|951|953|951|954|952|951|950|5880
1630332020000|2021-08-30 14:00:20|952|950|949|947|952|950|949|947|3165
1630332030000|2021-08-30 14:00:30|948|946|948|947|949|947|948|946|300
1630332040000|2021-08-30 14:00:40||946||946||946||946|0
1630332060000|2021-08-30 14:01:00||947||947||947||947|2325
1630332070000|2021-08-30 14:01:10|949|948|950|948|950|948|949|948|2520
1630332080000|2021-08-30 14:01:20|951|949|950|949|951|950|950|949|7585
1630332090000|2021-08-30 14:01:30|951|950|952|951|953|951|951|950|2300
1630332100000|2021-08-30 14:01:40|951|950|951|950|951|950|951|950|11670
1630332110000|2021-08-30 14:01:50|950|949|946|945|950|949|946|945|101049
1630332120000|2021-08-30 14:02:00|945|944|945|943|945|944|945|943|4663
1630332130000|2021-08-30 14:02:10|944||944||944||944||1210
1630332140000|2021-08-30 14:02:20|943|942|942|941|943|942|942|940|2427
1630332150000|2021-08-30 14:02:30|943|942|951|950|951|950|943|942|45690
1630332160000|2021-08-30 14:02:40|||||||||1002
1630332170000|2021-08-30 14:02:50|953|951|953|952|955|952|953|951|4190
1630332180000|2021-08-30 14:03:00|954|953|954|953|955|953|954|953|3400
1630332190000|2021-08-30 14:03:10|||||||||100
1630332200000|2021-08-30 14:03:20|955|954|953|952|957|955|953|952|10926
1630332210000|2021-08-30 14:03:30|954|953|955|954|955|954|954|953|3907
1630332220000|2021-08-30 14:03:40|954|953|952|951|954|953|952|951|2377
1630332230000|2021-08-30 14:03:50|||||||||200
1630332240000|2021-08-30 14:04:00|||||||||400
1630332250000|2021-08-30 14:04:10|953|952|954|953|954|953|953|952|4439
1630332260000|2021-08-30 14:04:20|955|954|954|953|955|954|954|953|3407
1630332270000|2021-08-30 14:04:30|955|954|958|955|958|956|955|954|5849
1630332280000|2021-08-30 14:04:40|957||957||957||956||4886
1630332290000|2021-08-30 14:04:50|||||||||100
1630332300000|2021-08-30 14:05:00|||||||||705
1630332310000|2021-08-30 14:05:10|956||956||957||956||3399
1630332320000|2021-08-30 14:05:20|||||||||100
1630332330000|2021-08-30 14:05:30|||||||||700
1630332340000|2021-08-30 14:05:40|957|956|958|956|959|958|956|956|5895
1630332350000|2021-08-30 14:05:50|957|955|957|956|957|956|956|955|3421
1630332360000|2021-08-30 14:06:00|956|955|957|956|957|956|956|955|900
1630332370000|2021-08-30 14:06:10|956|955|956|955|956|955|956|955|909
1630332380000|2021-08-30 14:06:20|957|956|957|956|957|956|956|955|1738
1630332390000|2021-08-30 14:06:30|958|957|959|957|959|957|958|957|1972
1630332400000|2021-08-30 14:06:40|958|956|958|957|958|957|956|955|3879
1630332410000|2021-08-30 14:06:50|957|956|957|956|960|959|957|956|39281
1630332420000|2021-08-30 14:07:00|||||||||550
1630332430000|2021-08-30 14:07:10|958|957|958|957|958|957|958|956|9789
1630332440000|2021-08-30 14:07:20|||||||||600
1630332450000|2021-08-30 14:07:30|957|956|961|960|961|960|957|956|72236
1630332460000|2021-08-30 14:07:40|960|959|963|961|963|961|960|959|5581
1630332470000|2021-08-30 14:07:50|962||962||962||962||1500
1630332480000|2021-08-30 14:08:00|961|960|958|956|961|960|957|956|39774
1630332490000|2021-08-30 14:08:10|957||957||957||957||1300
1630332500000|2021-08-30 14:08:20|||||||||2200
1630332510000|2021-08-30 14:08:30|956|955|956|955|956|955|956|955|8090
1630332520000|2021-08-30 14:08:40|||||||||1200
1630332540000|2021-08-30 14:09:00|||||||||300
1630332550000|2021-08-30 14:09:10|955|954|956|955|956|955|955|954|6117
1630332560000|2021-08-30 14:09:20|957|956|957|956|957|956|956|956|6461
1630332570000|2021-08-30 14:09:30|956|955|956|955|956|955|956|955|2062
1630332580000|2021-08-30 14:09:40|957|956|962|961|962|961|957|956|19600
1630332590000|2021-08-30 14:09:50|||||||||289
1630332600000|2021-08-30 14:10:00|961|960|961|960|961|960|961|960|40052
1630332610000|2021-08-30 14:10:10|||||||||1694
1630332620000|2021-08-30 14:10:20|962|961|962|961|964|961|961|961|4947
1630332630000|2021-08-30 14:10:30|||||||||200
1630332640000|2021-08-30 14:10:40|||||||||200
1630332650000|2021-08-30 14:10:50|963|962|964|962|964|963|963|962|3779
1630332660000|2021-08-30 14:11:00|963|961|960|958|963|961|960|958|2300
1630332670000|2021-08-30 14:11:10|959|957|958|957|959|957|958|957|3100
1630332680000|2021-08-30 14:11:20|957|956|957|956|959|958|957|956|5628
1630332690000|2021-08-30 14:11:30|956|955|957|956|957|956|956|955|4897
1630332700000|2021-08-30 14:11:40|||||||||200
1630332710000|2021-08-30 14:11:50|||||||||900
1630332720000|2021-08-30 14:12:00|958|957|961|960|961|960|958|957|5826
1630332740000|2021-08-30 14:12:20|||||||||3252
1630332750000|2021-08-30 14:12:30|||||||||800
1630332760000|2021-08-30 14:12:40|||||||||5150
1630332770000|2021-08-30 14:12:50|||||||||2920
1630332780000|2021-08-30 14:13:00|||||||||600
1630332790000|2021-08-30 14:13:10|962|961|962|961|962|961|962|961|6917
1630332800000|2021-08-30 14:13:20|961|960|961|960|961|960|961|960|4026
1630332810000|2021-08-30 14:13:30|||||||||8184
1630332820000|2021-08-30 14:13:40|960|959|960|959|960|959|959|958|13789
1630332830000|2021-08-30 14:13:50|||||||||12811
1630332840000|2021-08-30 14:14:00|959|958|959|958|959|958|959|958|270
1630332850000|2021-08-30 14:14:10|||||||||300
1630332860000|2021-08-30 14:14:20|||||||||200
1630332870000|2021-08-30 14:14:30|||||||||600
1630332880000|2021-08-30 14:14:40|958|957|957|956|958|957|957|956|2230
1630332910000|2021-08-30 14:15:10|958|957|958|957|959|958|958|957|17253
1630332920000|2021-08-30 14:15:20|959|958|959|958|959|958|958|958|5500
1630332930000|2021-08-30 14:15:30|||||||||1000
1630332940000|2021-08-30 14:15:40|958|957|955|954|958|957|955|954|3688
1630332950000|2021-08-30 14:15:50|954|953|954|953|954|953|954|953|1684
1630332960000|2021-08-30 14:16:00|953|952|953|951|953|952|953|951|100
1630332970000|2021-08-30 14:16:10|952||952||952||952||7187
1630332980000|2021-08-30 14:16:20|||||||||100
1630332990000|2021-08-30 14:16:30|||||||||1113
1630333000000|2021-08-30 14:16:40|||||||||200
1630333010000|2021-08-30 14:16:50|||||||||3639
1630333020000|2021-08-30 14:17:00|||||||||2000
1630333030000|2021-08-30 14:17:10|953|952|952|951|953|952|952|951|8284
1630333040000|2021-08-30 14:17:20|951|950|951|949|952|950|950|949|1625
1630333050000|2021-08-30 14:17:30|950|948|949|948|950|948|949|948|4094
1630333060000|2021-08-30 14:17:40|950|949|954|952|955|954|949|948|38734
1630333070000|2021-08-30 14:17:50|953|951|953|952|954|952|953|951|6852
1630333080000|2021-08-30 14:18:00|952|951|953|951|953|951|952|951|1800
1630333090000|2021-08-30 14:18:10|||||||||1100
1630333100000|2021-08-30 14:18:20|952|950|953|951|955|954|951|950|32951
1630333110000|2021-08-30 14:18:30|952|952|953|952|953|952|952|952|2000
1630333130000|2021-08-30 14:18:50|954|953|955|954|955|954|953|953|3119
1630333140000|2021-08-30 14:19:00|954|953|953|952|955|953|953|952|1700
1630333150000|2021-08-30 14:19:10|||||||||400
1630333160000|2021-08-30 14:19:20|954|953|955|954|955|954|954|953|2935
1630333180000|2021-08-30 14:19:40|||||||||1035
1630333190000|2021-08-30 14:19:50|||||||||100
1630333200000|2021-08-30 14:20:00|||||||||3012
1630333210000|2021-08-30 14:20:10|954|953|956|955|956|955|954|953|3700
1630333220000|2021-08-30 14:20:20|||||||||9596
1630333230000|2021-08-30 14:20:30|||||||||200
1630333240000|2021-08-30 14:20:40|957|956|961|960|961|960|957|956|18635
1630333250000|2021-08-30 14:20:50|||||||||5588
1630333260000|2021-08-30 14:21:00|||||||||2300
1630333270000|2021-08-30 14:21:10|962|961|963|962|963|962|962|961|4650
1630333280000|2021-08-30 14:21:20|962|961|962|960|962|961|962|960|700
1630333290000|2021-08-30 14:21:30|961|959|960|959|961|959|960|959|689
1630333300000|2021-08-30 14:21:40|959|958|958|956|960|959|958|956|4525
1630333310000|2021-08-30 14:21:50|957|955|957|955|957|955|957|955|1100
1630333320000|2021-08-30 14:22:00|956||956||956||956||200
1630333330000|2021-08-30 14:22:10|955|954|955|954|955|954|955|954|2535
1630333340000|2021-08-30 14:22:20|||||||||1962
1630333350000|2021-08-30 14:22:30|||||||||200
1630333360000|2021-08-30 14:22:40|956|955|956|955|956|955|956|955|11918
1630333370000|2021-08-30 14:22:50|||||||||100
1630333380000|2021-08-30 14:23:00|||||||||100
1630333390000|2021-08-30 14:23:10|955|954|955|954|955|954|955|953|3385
1630333410000|2021-08-30 14:23:30|956|955|956|955|956|955|956|955|4804
1630333420000|2021-08-30 14:23:40|955|954|955|954|955|954|955|954|900
1630333430000|2021-08-30 14:23:50|||||||||400
1630333440000|2021-08-30 14:24:00|||||||||900
1630333450000|2021-08-30 14:24:10|954|953|958|956|960|959|954|953|42141
1630333460000|2021-08-30 14:24:20|||||||||400
1630333470000|2021-08-30 14:24:30|957||957||957||957||4825
1630333480000|2021-08-30 14:24:40|958|957|959|958|959|958|958|957|4022
1630333490000|2021-08-30 14:24:50|||||||||100
1630333500000|2021-08-30 14:25:00|960|959|961|960|961|960|959|959|6565
1630333510000|2021-08-30 14:25:10|960|959|959|958|960|959|959|958|31700
1630333520000|2021-08-30 14:25:20|958|957|958|957|958|957|958|957|550
1630333530000|2021-08-30 14:25:30|||||||||200
1630333540000|2021-08-30 14:25:40|957|956|956|955|958|957|956|955|2111
1630333550000|2021-08-30 14:25:50|957|956|957|956|957|956|957|956|2050
1630333560000|2021-08-30 14:26:00|956|955|956|955|956|955|956|955|300
1630333570000|2021-08-30 14:26:10|955|954|956|954|956|954|955|954|0
1630333580000|2021-08-30 14:26:20|957|955|961|960|961|960|957|955|22602
1630333590000|2021-08-30 14:26:30|||||||||13407
1630333600000|2021-08-30 14:26:40|960|959|960|958|960|959|960|958|34565
1630333610000|2021-08-30 14:26:50|959|959|959|958|959|959|959|958|4461
1630333620000|2021-08-30 14:27:00|958|957|957|956|958|957|957|956|1788
1630333630000|2021-08-30 14:27:10|||||||||3740
1630333640000|2021-08-30 14:27:20|956|955|955|953|956|955|955|953|1690
1630333650000|2021-08-30 14:27:30|954|954|960|958|960|959|954|953|31300
1630333660000|2021-08-30 14:27:40|959|957|959|957|959|957|959|957|300
1630333670000|2021-08-30 14:27:50||956||956||957||956|700
1630333680000|2021-08-30 14:28:00||957||956||957||956|200
1630333690000|2021-08-30 14:28:10|958|957|958|956|958|957|957|956|100
1630333730000|2021-08-30 14:28:50|959|957|961|960|961|960|959|956|6594
1630333740000|2021-08-30 14:29:00|||||||||3736
1630333750000|2021-08-30 14:29:10|||||||||200
1630333760000|2021-08-30 14:29:20|||||||||100
1630333770000|2021-08-30 14:29:30|||||||||200
1630333780000|2021-08-30 14:29:40|962|961|963|962|963|962|962|961|4830
1630333790000|2021-08-30 14:29:50|||||||||1579
1630333800000|2021-08-30 14:30:00|||||||||2100
1630333810000|2021-08-30 14:30:10|||||||||3106
1630333820000|2021-08-30 14:30:20|962|961|962|961|962|961|962|961|2300
1630333830000|2021-08-30 14:30:30|961|960|961|960|961|960|961|960|925
1630333840000|2021-08-30 14:30:40|||||||||6891
1630333850000|2021-08-30 14:30:50|||||||||552
1630333860000|2021-08-30 14:31:00|960|959|959|958|960|959|958|957|61572
1630333870000|2021-08-30 14:31:10|960|959|960|959|960|959|960|959|5220
1630333890000|2021-08-30 14:31:30|||||||||100
1630333900000|2021-08-30 14:31:40|||||||||600
1630333910000|2021-08-30 14:31:50|961|960|962|961|962|961|961|960|6154
1630333920000|2021-08-30 14:32:00|||||||||200
1630333930000|2021-08-30 14:32:10|||||||||300
1630333940000|2021-08-30 14:32:20|||||||||200
1630333960000|2021-08-30 14:32:40|961|960|961|960|961|960|961|960|5191
1630333970000|2021-08-30 14:32:50|||||||||500
1630333980000|2021-08-30 14:33:00||959||959||959||959|300
1630333990000|2021-08-30 14:33:10|960||960||960||960||1799
1630334000000|2021-08-30 14:33:20|||||||||600
1630334010000|2021-08-30 14:33:30|961|960|961|960|961|960|961|960|7438
1630334020000|2021-08-30 14:33:40|960|959|960|959|960|959|960|959|1700
1630334030000|2021-08-30 14:33:50|||||||||300
1630334040000|2021-08-30 14:34:00|||||||||1000
1630334050000|2021-08-30 14:34:10|||||||||2315
1630334060000|2021-08-30 14:34:20|||||||||100
1630334080000|2021-08-30 14:34:40|||||||||1800
1630334090000|2021-08-30 14:34:50|959|958|958|957|959|958|958|957|4012
1630334100000|2021-08-30 14:35:00|959|958|960|959|960|959|959|958|6540
1630334110000|2021-08-30 14:35:10|959|958|958|957|959|958|958|957|955
1630334120000|2021-08-30 14:35:20|959|958|959|957|959|958|958|957|8017
1630334130000|2021-08-30 14:35:30|958||958||958||958||600
1630334140000|2021-08-30 14:35:40|||||||||750
1630334150000|2021-08-30 14:35:50|957|956|957|956|958|956|956|955|1100
1630334160000|2021-08-30 14:36:00|||||||||500
1630334170000|2021-08-30 14:36:10|956|955|956|955|956|955|956|955|503
1630334180000|2021-08-30 14:36:20|955|954|955|954|955|954|955|954|2078
1630334190000|2021-08-30 14:36:30|956|955|956|955|956|955|956|955|5070
1630334200000|2021-08-30 14:36:40|||||||||100
1630334210000|2021-08-30 14:36:50|||||||||600
1630334220000|2021-08-30 14:37:00|955|954|955|954|955|954|955|954|1600
1630334230000|2021-08-30 14:37:10|956|955|956|955|956|955|956|955|4300
1630334240000|2021-08-30 14:37:20|957|956|959|958|959|958|957|956|9512
1630334250000|2021-08-30 14:37:30|958|957|958|957|958|957|957|957|1735
1630334260000|2021-08-30 14:37:40|||||||||600
1630334270000|2021-08-30 14:37:50|957|956|958|956|958|956|957|956|1705
1630334280000|2021-08-30 14:38:00||957||956||957||956|1675
1630334290000|2021-08-30 14:38:10|957||957||957||957||700
1630334300000|2021-08-30 14:38:20|||||||||300
1630334310000|2021-08-30 14:38:30|956|955|956|954|956|955|956|954|544
1630334320000|2021-08-30 14:38:40|||||||||100
1630334330000|2021-08-30 14:38:50|||||||||800
1630334340000|2021-08-30 14:39:00|955|953|954|953|955|954|953|952|4438
1630334350000|2021-08-30 14:39:10|||||||||2662
1630334360000|2021-08-30 14:39:20|955|954|955|954|955|954|955|954|6556
1630334370000|2021-08-30 14:39:30|954|953|954|953|954|953|954|953|1083
1630334380000|2021-08-30 14:39:40|955|954|955|954|955|954|955|954|3384
1630334390000|2021-08-30 14:39:50|954|953|953|952|954|953|953|952|2647
1630334400000|2021-08-30 14:40:00|||||||||400
1630334410000|2021-08-30 14:40:10|||||||||6604
1630334420000|2021-08-30 14:40:20|||||||||700
1630334430000|2021-08-30 14:40:30|||||||||300
1630334440000|2021-08-30 14:40:40|||||||||500
1630334450000|2021-08-30 14:40:50|||||||||300
1630334460000|2021-08-30 14:41:00|952|951|950|948|952|951|950|948|6600
1630334470000|2021-08-30 14:41:10|949|949|950|949|950|949|949|949|700
1630334480000|2021-08-30 14:41:20|949|948|950|948|950|949|948|947|11251
1630334490000|2021-08-30 14:41:30|949|947|948|947|949|947|947|946|10288
1630334500000|2021-08-30 14:41:40|||||||||100
1630334510000|2021-08-30 14:41:50|947|946|947|945|947|946|947|945|1884
1630334520000|2021-08-30 14:42:00||946||945||946||945|328
1630334530000|2021-08-30 14:42:10||946||945||946||945|5850
1630334540000|2021-08-30 14:42:20|946||946||946||946||200
1630334550000|2021-08-30 14:42:30|945|944|943|942|945|944|943|941|6482
1630334560000|2021-08-30 14:42:40|944|943|944|943|944|943|944|943|6612
1630334570000|2021-08-30 14:42:50||942||942||942||942|200
1630334580000|2021-08-30 14:43:00||943||943||943||943|2544
1630334590000|2021-08-30 14:43:10||942||942||943||942|200
1630334600000|2021-08-30 14:43:20||943||943||943||943|1000
1630334610000|2021-08-30 14:43:30|||||||||3450
1630334620000|2021-08-30 14:43:40|943|942|946|945|946|945|943|942|6200
1630334630000|2021-08-30 14:43:50|947|946|947|946|947|946|947|946|2631
1630334640000|2021-08-30 14:44:00|||||||||1421
1630334650000|2021-08-30 14:44:10|||||||||200
1630334680000|2021-08-30 14:44:40|||||||||300
1630334690000|2021-08-30 14:44:50|||||||||1285
1630334700000|2021-08-30 14:45:00|946|945|946|945|946|945|946|945|8780
1630334710000|2021-08-30 14:45:10|947|946|947|946|947|946|947|946|4637
1630334730000|2021-08-30 14:45:30|948|947|949|947|949|948|947|947|4006
1630334740000|2021-08-30 14:45:40|948|946|946|945|948|946|946|945|2603
1630334750000|2021-08-30 14:45:50|||||||||4050
1630334760000|2021-08-30 14:46:00|||||||||11506
1630334770000|2021-08-30 14:46:10|||||||||24306
1630334780000|2021-08-30 14:46:20|||||||||701
1630334790000|2021-08-30 14:46:30|||||||||200
1630334800000|2021-08-30 14:46:40|947|946|949|947|949|947|947|946|5115
1630334820000|2021-08-30 14:47:00|||||||||200
1630334850000|2021-08-30 14:47:30|948|948|949|948|949|948|948|948|2468
1630334860000|2021-08-30 14:47:40|948|947|950|948|950|948|947|946|4440
1630334870000|2021-08-30 14:47:50||949||948||949||948|1300
1630334880000|2021-08-30 14:48:00|949||949||949||949||2000
1630334900000|2021-08-30 14:48:20|950|949|950|949|950|949|950|949|3600
1630334910000|2021-08-30 14:48:30|||||||||100
1630334920000|2021-08-30 14:48:40|951|950|951|950|951|950|951|950|3429
1630334930000|2021-08-30 14:48:50|||||||||2109
1630334940000|2021-08-30 14:49:00|950|949|950|949|950|949|949|948|2081
1630334970000|2021-08-30 14:49:30|||||||||200
1630334980000|2021-08-30 14:49:40|||||||||100
1630334990000|2021-08-30 14:49:50|||||||||524
1630335000000|2021-08-30 14:50:00|949|948|948|947|949|949|948|947|700
1630335010000|2021-08-30 14:50:10|||||||||100
1630335020000|2021-08-30 14:50:20|||||||||200
1630335030000|2021-08-30 14:50:30|947|946|947|946|947|946|947|946|714
1630335040000|2021-08-30 14:50:40|946|945|946|945|946|945|946|945|200
1630335050000|2021-08-30 14:50:50|945|944|948|946|948|947|944|943|33708
1630335060000|2021-08-30 14:51:00|947||947||947||947||300
1630335090000|2021-08-30 14:51:30|946|945|945|944|947|945|945|944|500
1630335100000|2021-08-30 14:51:40|||||||||1100
1630335110000|2021-08-30 14:51:50|944|943|944|943|944|943|944|943|864
1630335120000|2021-08-30 14:52:00|||||||||1459
1630335130000|2021-08-30 14:52:10|945|944|946|944|946|945|945|944|4270
1630335140000|2021-08-30 14:52:20|945||946||946||945||100
1630335150000|2021-08-30 14:52:30||945||945||945||945|500
1630335160000|2021-08-30 14:52:40|||||||||100
1630335170000|2021-08-30 14:52:50|945|944|945|944|945|944|945|944|865
1630335180000|2021-08-30 14:53:00|944|943|943|942|944|943|943|942|4682
1630335190000|2021-08-30 14:53:10|||||||||500
1630335200000|2021-08-30 14:53:20|944|943|946|944|946|945|944|943|6596
1630335210000|2021-08-30 14:53:30|945|943|945|943|945|943|945|943|0
1630335220000|2021-08-30 14:53:40|944|942|944|942|944|942|943|942|924
1630335230000|2021-08-30 14:53:50||943||943||943||943|300
1630335240000|2021-08-30 14:54:00|943|942|941|940|943|942|941|940|3321
1630335250000|2021-08-30 14:54:10|942|941|943|941|943|941|941|940|12250
1630335260000|2021-08-30 14:54:20|942||942||942||942||300
1630335270000|2021-08-30 14:54:30|941|940|941|940|941|940|941|940|650
1630335290000|2021-08-30 14:54:50|||||||||2100
1630335300000|2021-08-30 14:55:00|940|939|940|939|940|939|940|939|12042
1630335310000|2021-08-30 14:55:10|939|938|937|936|939|938|937|936|4113
1630335320000|2021-08-30 14:55:20||935||936||936||935|554
1630335330000|2021-08-30 14:55:30|938|937|938|937|939|938|938|936|13318
1630335340000|2021-08-30 14:55:40|937|936|939|938|939|938|936|935|10848
1630335360000|2021-08-30 14:56:00|||||||||100
1630335370000|2021-08-30 14:56:10|||||||||1000
1630335390000|2021-08-30 14:56:30|938|937|939|938|939|938|938|937|4579
1630335400000|2021-08-30 14:56:40|940|939|939|938|940|939|939|938|5077
1630335410000|2021-08-30 14:56:50||937||938||938||937|2200
1630335420000|2021-08-30 14:57:00|940|939|940|939|940|939|940|939|2850
1630335430000|2021-08-30 14:57:10||938||938||939||938|2125
1630335440000|2021-08-30 14:57:20|939|939|939|937|939|939|938|937|800
1630335460000|2021-08-30 14:57:40|938||938||939||938||0
1630335470000|2021-08-30 14:57:50|937|936|937|936|937|937|937|936|1204
1630335480000|2021-08-30 14:58:00|936|935|936|935|937|936|936|935|900
1630335490000|2021-08-30 14:58:10|937|936|937|936|937|936|937|936|7260
1630335510000|2021-08-30 14:58:30|||||||||200
1630335520000|2021-08-30 14:58:40|||||||||100
1630335530000|2021-08-30 14:58:50|||||||||2800
1630335540000|2021-08-30 14:59:00|||||||||400
1630335550000|2021-08-30 14:59:10|938|937|940|939|940|939|938|937|5582
1630335560000|2021-08-30 14:59:20|||||||||1200
1630335570000|2021-08-30 14:59:30|941|940|941|940|941|940|941|940|11421
1630335580000|2021-08-30 14:59:40|||||||||100
1630335590000|2021-08-30 14:59:50|||||||||2603
1630335600000|2021-08-30 15:00:00|940|939|940|939|940|939|940|939|860
1630335610000|2021-08-30 15:00:10|||||||||100
1630335630000|2021-08-30 15:00:30|941|940|941|940|941|940|941|940|8393
1630335640000|2021-08-30 15:00:40|||||||||514
1630335650000|2021-08-30 15:00:50|||||||||100
1630335660000|2021-08-30 15:01:00|||||||||150
1630335670000|2021-08-30 15:01:10|||||||||100
1630335680000|2021-08-30 15:01:20|||||||||100
1630335690000|2021-08-30 15:01:30|||||||||100
1630335700000|2021-08-30 15:01:40|||||||||18394
1630335710000|2021-08-30 15:01:50|940|939|940|939|940|939|940|939|1800
1630335720000|2021-08-30 15:02:00|939|938|939|938|939|938|939|938|700
1630335730000|2021-08-30 15:02:10|938|937|938|937|938|937|938|937|300
1630335740000|2021-08-30 15:02:20|||||||||350
1630335760000|2021-08-30 15:02:40||936||936||936||936|100
1630335770000|2021-08-30 15:02:50|||||||||200
1630335800000|2021-08-30 15:03:20|937||937||937||937||283
1630335810000|2021-08-30 15:03:30|||||||||1000
1630335820000|2021-08-30 15:03:40|||||||||350
1630335830000|2021-08-30 15:03:50|||||||||100
1630335840000|2021-08-30 15:04:00|||||||||100
1630335850000|2021-08-30 15:04:10|||||||||207
1630335860000|2021-08-30 15:04:20|||||||||140
1630335870000|2021-08-30 15:04:30|936|935|936|935|936|935|936|935|1641
1630335880000|2021-08-30 15:04:40|937|936|937|936|937|936|937|936|7389
1630335890000|2021-08-30 15:04:50|938|937|939|938|939|938|938|937|4986
1630335900000|2021-08-30 15:05:00|||||||||3300
1630335910000|2021-08-30 15:05:10|||||||||1000
1630335920000|2021-08-30 15:05:20|938|937|938|937|938|937|938|937|885
1630335930000|2021-08-30 15:05:30|937|936|936|935|937|936|936|935|900
1630335940000|2021-08-30 15:05:40|935|934|936|935|936|935|935|934|1690
1630335950000|2021-08-30 15:05:50|||||||||600
1630335960000|2021-08-30 15:06:00|||||||||100
1630335970000|2021-08-30 15:06:10||934||934||934||934|0
1630335980000|2021-08-30 15:06:20||935||935||935||935|450
1630335990000|2021-08-30 15:06:30|937|936|938|936|938|936|937|936|2525
1630336000000|2021-08-30 15:06:40|937||937||937||937||300
1630336010000|2021-08-30 15:06:50|||||||||1720
1630336020000|2021-08-30 15:07:00|||||||||100
1630336030000|2021-08-30 15:07:10|936|935|936|935|936|935|936|935|1474
1630336040000|2021-08-30 15:07:20|||||||||100
1630336050000|2021-08-30 15:07:30|||||||||250
1630336060000|2021-08-30 15:07:40|||||||||100
1630336090000|2021-08-30 15:08:10|937|936|938|937|938|937|937|936|1600
1630336100000|2021-08-30 15:08:20|||||||||100
1630336120000|2021-08-30 15:08:40|||||||||100
1630336130000|2021-08-30 15:08:50|937|936|937|936|937|936|937|936|1485
1630336140000|2021-08-30 15:09:00|936|935|936|935|936|935|936|935|1900
1630336150000|2021-08-30 15:09:10|||||||||100
1630336160000|2021-08-30 15:09:20|||||||||200
1630336170000|2021-08-30 15:09:30|935|934|935|934|935|934|935|934|4452
1630336180000|2021-08-30 15:09:40|||||||||100
1630336190000|2021-08-30 15:09:50|||||||||200
1630336220000|2021-08-30 15:10:20|936|935|937|936|937|936|936|935|9850
1630336230000|2021-08-30 15:10:30|938|937|938|937|939|938|938|937|3769
1630336240000|2021-08-30 15:10:40|937|936|937|936|937|936|937|936|1150
1630336250000|2021-08-30 15:10:50|||||||||400
1630336280000|2021-08-30 15:11:20|938|937|939|938|939|938|938|937|3300
1630336290000|2021-08-30 15:11:30|||||||||2000
1630336310000|2021-08-30 15:11:50|||||||||200
1630336320000|2021-08-30 15:12:00|938|937|938|937|939|938|938|937|1352
1630336330000|2021-08-30 15:12:10|||||||||300
1630336340000|2021-08-30 15:12:20|939|938|939|938|939|938|939|938|3300
1630336350000|2021-08-30 15:12:30|||||||||800
1630336360000|2021-08-30 15:12:40|938|937|939|937|939|938|938|937|1803
1630336370000|2021-08-30 15:12:50||938||938||938||938|0
1630336380000|2021-08-30 15:13:00|||||||||300
1630336410000|2021-08-30 15:13:30|940|939|940|939|940|939|940|939|4250
1630336420000|2021-08-30 15:13:40|941|940|941|940|941|940|941|940|6302
1630336430000|2021-08-30 15:13:50|||||||||100
1630336440000|2021-08-30 15:14:00|||||||||100
1630336450000|2021-08-30 15:14:10|940|939|940|939|940|940|940|939|25600
1630336460000|2021-08-30 15:14:20|||||||||100
1630336470000|2021-08-30 15:14:30|941|940|941|940|941|940|941|940|1200
1630336480000|2021-08-30 15:14:40|||||||||9243
1630336490000|2021-08-30 15:14:50|||||||||300
1630336500000|2021-08-30 15:15:00|942|941|942|941|942|941|942|941|8374
1630336520000|2021-08-30 15:15:20|||||||||300
1630336540000|2021-08-30 15:15:40|||||||||200
1630336550000|2021-08-30 15:15:50|941|940|941|940|941|940|941|940|3113
1630336560000|2021-08-30 15:16:00|942|941|943|942|943|942|942|941|3300
1630336570000|2021-08-30 15:16:10|942|941|942|941|942|941|942|941|1569
1630336580000|2021-08-30 15:16:20|941|940|942|941|942|941|941|940|2665
1630336600000|2021-08-30 15:16:40|943|942|944|943|944|943|943|942|1200
1630336610000|2021-08-30 15:16:50|||||||||3500
1630336620000|2021-08-30 15:17:00|943|942|943|942|943|942|943|942|2360
1630336630000|2021-08-30 15:17:10|||||||||300
1630336640000|2021-08-30 15:17:20|942|941|942|941|942|941|942|941|493
1630336650000|2021-08-30 15:17:30|943|942|945|944|945|944|943|942|20007
1630336660000|2021-08-30 15:17:40|946|945|946|945|946|945|946|945|1100
1630336680000|2021-08-30 15:18:00|945|944|944|943|945|944|944|943|1400
1630336700000|2021-08-30 15:18:20|943|942|944|943|944|943|943|942|13554
1630336720000|2021-08-30 15:18:40|||||||||1100
1630336740000|2021-08-30 15:19:00||942||943||943||942|0
1630336750000|2021-08-30 15:19:10|943|942|942|940|943|942|942|940|700
1630336760000|2021-08-30 15:19:20|941|939|940|939|941|939|940|939|2872
1630336770000|2021-08-30 15:19:30|||||||||160
1630336780000|2021-08-30 15:19:40|||||||||600
1630336790000|2021-08-30 15:19:50|||||||||100
1630336810000|2021-08-30 15:20:10|941|940|941|940|941|940|941|940|4593
1630336820000|2021-08-30 15:20:20|||||||||400
1630336830000|2021-08-30 15:20:30|940|939|939|938|940|939|939|938|2491
1630336850000|2021-08-30 15:20:50|938|937|938|937|938|937|938|937|600
1630336900000|2021-08-30 15:21:40|937|936|934|933|937|936|934|933|7041
1630336910000|2021-08-30 15:21:50|933|932|933|932|934|932|932|931|1565
1630336920000|2021-08-30 15:22:00|934|933|934|933|935|934|934|933|4039
1630336930000|2021-08-30 15:22:10|||||||||800
1630336940000|2021-08-30 15:22:20|933|932|933|932|933|932|933|932|1200
1630336950000|2021-08-30 15:22:30|||||||||100
1630336960000|2021-08-30 15:22:40|||||||||2000
1630336970000|2021-08-30 15:22:50|||||||||200
1630336980000|2021-08-30 15:23:00|932|931|931|930|932|931|931|930|5434
1630336990000|2021-08-30 15:23:10|||||||||250
1630337000000|2021-08-30 15:23:20|||||||||200
1630337010000|2021-08-30 15:23:30|||||||||1300
1630337020000|2021-08-30 15:23:40|||||||||250
1630337030000|2021-08-30 15:23:50|||||||||700
1630337040000|2021-08-30 15:24:00|||||||||500
1630337050000|2021-08-30 15:24:10|933|931|932|931|933|931|932|931|5673
1630337060000|2021-08-30 15:24:20|||||||||6400
1630337070000|2021-08-30 15:24:30|||||||||600
1630337080000|2021-08-30 15:24:40|||||||||800
1630337100000|2021-08-30 15:25:00|||||||||100
1630337110000|2021-08-30 15:25:10|933|932|936|935|936|935|933|932|11034
1630337120000|2021-08-30 15:25:20|935|934|937|936|937|936|935|934|9199
1630337130000|2021-08-30 15:25:30|||||||||100
1630337140000|2021-08-30 15:25:40|||||||||100
1630337150000|2021-08-30 15:25:50|||||||||100
1630337160000|2021-08-30 15:26:00|||||||||1500
1630337170000|2021-08-30 15:26:10|938|937|939|938|939|938|938|937|2900
1630337180000|2021-08-30 15:26:20|938|937|938|937|938|938|938|937|800
1630337190000|2021-08-30 15:26:30|||||||||722
1630337200000|2021-08-30 15:26:40|||||||||780
1630337210000|2021-08-30 15:26:50|||||||||591
1630337220000|2021-08-30 15:27:00|||||||||2900
1630337230000|2021-08-30 15:27:10|||||||||400
1630337240000|2021-08-30 15:27:20|||||||||1100
1630337250000|2021-08-30 15:27:30|||||||||1000
1630337260000|2021-08-30 15:27:40|939|938|940|938|940|939|939|938|3873
1630337270000|2021-08-30 15:27:50|939||939||939||939||200
1630337280000|2021-08-30 15:28:00|938|937|938|937|938|937|937|936|1396
1630337290000|2021-08-30 15:28:10|937|936|938|937|938|937|937|936|1800
1630337300000|2021-08-30 15:28:20|937|936|937|936|937|936|937|936|2700
1630337310000|2021-08-30 15:28:30|938|937|938|937|938|937|938|937|4600
1630337320000|2021-08-30 15:28:40|937|936|937|936|937|936|937|936|250
1630337330000|2021-08-30 15:28:50|||||||||2046
1630337340000|2021-08-30 15:29:00|936|935|937|936|937|936|936|935|1400
1630337360000|2021-08-30 15:29:20|||||||||100
1630337380000|2021-08-30 15:29:40|938|937|940|939|940|939|938|937|8015
1630337390000|2021-08-30 15:29:50|||||||||100
1630337400000|2021-08-30 15:30:00|941|940|941|940|941|940|941|940|900
1630337410000|2021-08-30 15:30:10|940|939|939|938|940|939|939|937|5900
1630337420000|2021-08-30 15:30:20|940|939|940|939|940|939|940|939|1700
1630337430000|2021-08-30 15:30:30|941|940|942|941|942|941|941|940|3974
1630337440000|2021-08-30 15:30:40|||||||||710
1630337450000|2021-08-30 15:30:50|||||||||351
1630337460000|2021-08-30 15:31:00|941|940|942|940|942|940|940|939|4670
1630337470000|2021-08-30 15:31:10||941||941||941||941|100
1630337480000|2021-08-30 15:31:20|943|942|943|942|943|942|943|942|1800
1630337490000|2021-08-30 15:31:30|944|943|944|943|944|943|944|943|4546
1630337510000|2021-08-30 15:31:50|||||||||704
1630337520000|2021-08-30 15:32:00|||||||||1129
1630337550000|2021-08-30 15:32:30|||||||||300
1630337560000|2021-08-30 15:32:40|||||||||500
1630337570000|2021-08-30 15:32:50|||||||||1259
1630337590000|2021-08-30 15:33:10|||||||||100
1630337600000|2021-08-30 15:33:20|||||||||145
1630337620000|2021-08-30 15:33:40|||||||||1500
1630337630000|2021-08-30 15:33:50|||||||||2600
1630337640000|2021-08-30 15:34:00|945|944|947|946|947|946|945|944|7849
1630337650000|2021-08-30 15:34:10|948|947|949|948|949|948|948|947|3759
1630337660000|2021-08-30 15:34:20|||||||||1543
1630337670000|2021-08-30 15:34:30|950|949|950|949|950|949|950|949|6762
1630337680000|2021-08-30 15:34:40|||||||||200
1630337690000|2021-08-30 15:34:50|949|948|949|948|949|948|949|948|2396
1630337700000|2021-08-30 15:35:00|950|949|949|948|950|949|949|948|5577
1630337740000|2021-08-30 15:35:40|948|947|948|947|948|947|948|947|100
1630337760000|2021-08-30 15:36:00|947|946|947|946|947|946|947|946|1300
1630337770000|2021-08-30 15:36:10|948|947|949|948|949|948|948|947|3775
1630337780000|2021-08-30 15:36:20|950|949|950|949|950|949|950|949|2250
1630337810000|2021-08-30 15:36:50|951|950|951|950|951|950|951|950|1200
1630337820000|2021-08-30 15:37:00|950|949|950|949|950|949|950|949|700
1630337830000|2021-08-30 15:37:10|949|948|949|948|949|948|949|948|510
1630337840000|2021-08-30 15:37:20|948|947|948|947|948|947|948|947|3400
1630337870000|2021-08-30 15:37:50|||||||||100
1630337880000|2021-08-30 15:38:00|||||||||1700
1630337890000|2021-08-30 15:38:10|947|946|947|946|947|946|947|946|4453
1630337900000|2021-08-30 15:38:20|948|947|949|948|949|948|948|947|5300
1630337910000|2021-08-30 15:38:30|||||||||400
1630337920000|2021-08-30 15:38:40|948|947|948|947|948|947|948|947|600
1630337940000|2021-08-30 15:39:00|947|946|947|946|947|946|947|946|200
1630337970000|2021-08-30 15:39:30|||||||||3000
1630337980000|2021-08-30 15:39:40|||||||||380
1630338050000|2021-08-30 15:40:50|946|945|946|945|947|945|946|945|1700
1630338060000|2021-08-30 15:41:00|947|946|949|948|949|948|947|946|13478
1630338070000|2021-08-30 15:41:10|950|949|950|949|950|949|950|949|1500
1630338080000|2021-08-30 15:41:20|951|950|951|950|951|950|951|950|1008
1630338090000|2021-08-30 15:41:30|950|949|951|950|951|950|950|949|5463
1630338120000|2021-08-30 15:42:00|952|951|953|952|953|952|952|951|2700
1630338130000|2021-08-30 15:42:10|954|953|955|954|955|954|954|953|3492
1630338140000|2021-08-30 15:42:20||953||954||954||953|1225
1630338150000|2021-08-30 15:42:30||953||953||953||953|300
1630338160000|2021-08-30 15:42:40|954||955||955||954||400
1630338180000|2021-08-30 15:43:00|954|952|952|951|954|952|952|951|2305
1630338190000|2021-08-30 15:43:10|||||||||700
1630338200000|2021-08-30 15:43:20|||||||||100
1630338240000|2021-08-30 15:44:00|951|950|952|951|952|951|951|950|1664
1630338250000|2021-08-30 15:44:10|951|950|950|949|951|950|950|949|2016
1630338270000|2021-08-30 15:44:30|||||||||1600
1630338280000|2021-08-30 15:44:40|||||||||3995
1630338300000|2021-08-30 15:45:00||948||948||948||948|0
1630338310000|2021-08-30 15:45:10|949||949||949||949||2926
1630338330000|2021-08-30 15:45:30|950|949|950|949|950|949|950|949|3800
1630338340000|2021-08-30 15:45:40|||||||||100
1630338360000|2021-08-30 15:46:00|||||||||100
1630338370000|2021-08-30 15:46:10|951|950|952|951|953|951|951|950|14225
1630338380000|2021-08-30 15:46:20|||||||||1000
1630338390000|2021-08-30 15:46:30|951|950|951|950|951|950|951|950|1100
1630338410000|2021-08-30 15:46:50|950|949|950|949|950|949|950|949|620
1630338420000|2021-08-30 15:47:00|||||||||200
1630338430000|2021-08-30 15:47:10|||||||||600
1630338440000|2021-08-30 15:47:20|949|948|949|947|949|948|949|947|400
1630338450000|2021-08-30 15:47:30|948||948||948||948||0
1630338460000|2021-08-30 15:47:40|||||||||100
1630338470000|2021-08-30 15:47:50|949|948|949|948|949|948|949|948|5700
1630338480000|2021-08-30 15:48:00|948|947|948|947|948|947|948|947|0
1630338490000|2021-08-30 15:48:10|||||||||290
1630338520000|2021-08-30 15:48:40|949|948|949|948|949|948|949|947|2300
1630338530000|2021-08-30 15:48:50||947||948||948||947|0
1630338540000|2021-08-30 15:49:00||947||947||948||947|0
1630338560000|2021-08-30 15:49:20||948||948||948||948|800
1630338570000|2021-08-30 15:49:30|950|949|950|949|950|949|950|949|3016
1630338580000|2021-08-30 15:49:40|949|948|949|948|950|949|949|948|1600
1630338620000|2021-08-30 15:50:20|||||||||372
1630338640000|2021-08-30 15:50:40|950|949|950|949|950|949|950|949|3410
1630338660000|2021-08-30 15:51:00|951|950|951|950|951|950|951|950|4303
1630338670000|2021-08-30 15:51:10|950|949|950|949|950|949|950|949|900
1630338680000|2021-08-30 15:51:20|||||||||400
1630338700000|2021-08-30 15:51:40|||||||||100
1630338710000|2021-08-30 15:51:50|||||||||1708
1630338720000|2021-08-30 15:52:00|||||||||100
1630338740000|2021-08-30 15:52:20|||||||||100
1630338760000|2021-08-30 15:52:40|951|950|951|950|951|950|951|950|4717
1630338770000|2021-08-30 15:52:50|950|949|950|949|950|949|950|949|1400
1630338780000|2021-08-30 15:53:00|||||||||200
1630338790000|2021-08-30 15:53:10|||||||||100
1630338800000|2021-08-30 15:53:20|||||||||700
1630338810000|2021-08-30 15:53:30|||||||||800
1630338820000|2021-08-30 15:53:40|||||||||500
1630338840000|2021-08-30 15:54:00|||||||||300
1630338850000|2021-08-30 15:54:10|951|950|950|949|951|950|950|949|5006
1630338860000|2021-08-30 15:54:20|||||||||500
1630338870000|2021-08-30 15:54:30|949|948|950|949|950|949|949|948|13332
1630338880000|2021-08-30 15:54:40|||||||||100
1630338900000|2021-08-30 15:55:00|||||||||600
1630338910000|2021-08-30 15:55:10|||||||||300
1630338940000|2021-08-30 15:55:40|||||||||400
1630338950000|2021-08-30 15:55:50|949|948|949|948|949|948|949|948|1200
1630338970000|2021-08-30 15:56:10|948|947|949|948|949|948|948|947|4349
1630338980000|2021-08-30 15:56:20|||||||||6000
1630339000000|2021-08-30 15:56:40|950|949|950|949|950|949|950|949|4418
1630339010000|2021-08-30 15:56:50|||||||||100
1630339020000|2021-08-30 15:57:00|||||||||300
1630339040000|2021-08-30 15:57:20|||||||||400
1630339050000|2021-08-30 15:57:30|949|948|949|948|949|948|949|947|1264
1630339060000|2021-08-30 15:57:40|||||||||1300
1630339070000|2021-08-30 15:57:50|||||||||100
1630339080000|2021-08-30 15:58:00|||||||||200
1630339090000|2021-08-30 15:58:10|||||||||200
1630339100000|2021-08-30 15:58:20|950|949|950|949|950|949|950|949|3655
1630339120000|2021-08-30 15:58:40|||||||||200
1630339130000|2021-08-30 15:58:50|949|948|949|948|949|948|949|948|1300
1630339140000|2021-08-30 15:59:00|||||||||400
1630339150000|2021-08-30 15:59:10|||||||||200
1630339160000|2021-08-30 15:59:20|||||||||500
1630339170000|2021-08-30 15:59:30|950|949|950|949|951|950|950|949|6016
1630339180000|2021-08-30 15:59:40|||||||||1100
1630339190000|2021-08-30 15:59:50|951|950|952|951|952|951|951|950|13127
1630339200000|2021-08-30 16:00:00||950||950||950||950|250
1630339210000|2021-08-30 16:00:10||951||951||951||951|100
1630339240000|2021-08-30 16:00:40|953|950|953|952|953|952|953|950|3950
1630339250000|2021-08-30 16:00:50|952|951|952|951|953|951|952|951|2966
1630339260000|2021-08-30 16:01:00|||||||||1800
1630339270000|2021-08-30 16:01:10|953|952|953|952|953|952|953|952|10330
1630339280000|2021-08-30 16:01:20|952|951|952|951|952|951|952|950|1278
1630339300000|2021-08-30 16:01:40|951|950|950|949|951|950|950|949|900
1630339320000|2021-08-30 16:02:00|949|948|949|948|949|948|949|948|534
1630339360000|2021-08-30 16:02:40|||||||||100
1630339370000|2021-08-30 16:02:50|||||||||2380
1630339380000|2021-08-30 16:03:00|948|947|949|947|949|947|948|947|1000
1630339390000|2021-08-30 16:03:10||948||947||948||947|0
1630339430000|2021-08-30 16:03:50|948||948||948||948||0
1630339440000|2021-08-30 16:04:00|949|948|949|948|950|948|949|948|5689
1630339460000|2021-08-30 16:04:20|||||||||2115
1630339480000|2021-08-30 16:04:40|||||||||600
1630339490000|2021-08-30 16:04:50|||||||||900
1630339510000|2021-08-30 16:05:10|||||||||9382
1630339520000|2021-08-30 16:05:20|||||||||100
1630339530000|2021-08-30 16:05:30|||||||||300
1630339540000|2021-08-30 16:05:40|950|949|950|949|950|949|950|949|1000
1630339550000|2021-08-30 16:05:50|||||||||200
1630339630000|2021-08-30 16:07:10|||||||||200
1630339640000|2021-08-30 16:07:20|||||||||100
1630339650000|2021-08-30 16:07:30|||||||||671
1630339670000|2021-08-30 16:07:50|||||||||215
1630339690000|2021-08-30 16:08:10|||||||||100
1630339700000|2021-08-30 16:08:20|951|950|950|949|951|950|949|949|13418
1630339710000|2021-08-30 16:08:30|||||||||2112
1630339730000|2021-08-30 16:08:50|949|948|949|948|949|948|949|948|794
1630339740000|2021-08-30 16:09:00|||||||||290
1630339750000|2021-08-30 16:09:10|948|947|948|947|948|947|948|947|3841
1630339760000|2021-08-30 16:09:20|949|948|950|948|950|948|949|948|4900
1630339770000|2021-08-30 16:09:30|949||949||949||949||0
1630339790000|2021-08-30 16:09:50|||||||||500
1630339800000|2021-08-30 16:10:00|||||||||100
1630339810000|2021-08-30 16:10:10|||||||||800
1630339820000|2021-08-30 16:10:20|||||||||4375
1630339850000|2021-08-30 16:10:50|||||||||727
1630339870000|2021-08-30 16:11:10|||||||||300
1630339900000|2021-08-30 16:11:40|||||||||100
1630339910000|2021-08-30 16:11:50|||||||||200
1630339940000|2021-08-30 16:12:20|||||||||100
1630339980000|2021-08-30 16:13:00|||||||||800
1630339990000|2021-08-30 16:13:10|950|949|950|949|950|949|950|949|7250
1630340000000|2021-08-30 16:13:20|||||||||300
1630340010000|2021-08-30 16:13:30|||||||||137
1630340020000|2021-08-30 16:13:40|949|948|948|947|949|948|948|947|2922
1630340030000|2021-08-30 16:13:50|||||||||100
1630340050000|2021-08-30 16:14:10|947|946|946|945|947|946|945|944|7631
1630340060000|2021-08-30 16:14:20|||||||||300
1630340070000|2021-08-30 16:14:30|947|946|946|945|947|946|946|945|6000
1630340080000|2021-08-30 16:14:40||944||944||944||944|0
1630340090000|2021-08-30 16:14:50|945||945||945||945||0
1630340110000|2021-08-30 16:15:10|946|945|947|946|947|946|946|945|3800
1630340130000|2021-08-30 16:15:30|946|945|946|945|946|945|946|944|780
1630340140000|2021-08-30 16:15:40|||||||||310
1630340150000|2021-08-30 16:15:50|947|946|948|946|948|947|947|946|6317
1630340160000|2021-08-30 16:16:00||947||946||947||946|0
1630340170000|2021-08-30 16:16:10|947||947||947||947||0
1630340180000|2021-08-30 16:16:20|||||||||100
1630340190000|2021-08-30 16:16:30|948|947|948|947|948|947|948|947|2500
1630340210000|2021-08-30 16:16:50|949|948|949|948|949|948|949|948|1698
1630340230000|2021-08-30 16:17:10|950|949|951|950|951|950|950|949|2400
1630340250000|2021-08-30 16:17:30|||||||||100
1630340260000|2021-08-30 16:17:40|||||||||550
1630340280000|2021-08-30 16:18:00|950|949|950|949|951|949|950|949|15016
1630340290000|2021-08-30 16:18:10|||||||||100
1630340300000|2021-08-30 16:18:20|||||||||300
1630340360000|2021-08-30 16:19:20|||||||||100
1630340380000|2021-08-30 16:19:40|||||||||1000
1630340400000|2021-08-30 16:20:00|||||||||12736
1630340410000|2021-08-30 16:20:10|949|948|949|948|949|948|949|948|3058
1630340430000|2021-08-30 16:20:30|||||||||100
1630340440000|2021-08-30 16:20:40|||||||||521
1630340460000|2021-08-30 16:21:00|948|947|948|947|948|947|948|947|2698
1630340480000|2021-08-30 16:21:20|||||||||3617
1630340490000|2021-08-30 16:21:30|||||||||900
1630340500000|2021-08-30 16:21:40|949|948|950|949|950|949|949|948|8566
1630340510000|2021-08-30 16:21:50|||||||||200
1630340540000|2021-08-30 16:22:20|||||||||1900
1630340570000|2021-08-30 16:22:50|||||||||100
1630340610000|2021-08-30 16:23:30|||||||||100
1630340620000|2021-08-30 16:23:40|||||||||500
1630340640000|2021-08-30 16:24:00|||||||||2800
1630340650000|2021-08-30 16:24:10|949|948|949|948|949|948|949|948|3037
1630340660000|2021-08-30 16:24:20|950|949|950|949|950|949|950|949|3600
1630340680000|2021-08-30 16:24:40|||||||||100
1630340690000|2021-08-30 16:24:50|||||||||251
1630340700000|2021-08-30 16:25:00||950||949||950||949|15498
1630340710000|2021-08-30 16:25:10|||||||||5000
1630340720000|2021-08-30 16:25:20|||||||||100
1630340740000|2021-08-30 16:25:40|||||||||5619
1630340760000|2021-08-30 16:26:00|||||||||408
1630340790000|2021-08-30 16:26:30|||||||||100
1630340800000|2021-08-30 16:26:40|||||||||2000
1630340830000|2021-08-30 16:27:10|||||||||100
1630340850000|2021-08-30 16:27:30|949|948|949|948|949|949|949|948|1798
1630340860000|2021-08-30 16:27:40|||||||||300
1630340880000|2021-08-30 16:28:00|||||||||5584
1630340910000|2021-08-30 16:28:30|948|947|949|948|949|948|948|947|3245
1630340920000|2021-08-30 16:28:40|||||||||1300
1630340930000|2021-08-30 16:28:50|||||||||100
1630340940000|2021-08-30 16:29:00|||||||||200
1630340950000|2021-08-30 16:29:10|||||||||300
1630340960000|2021-08-30 16:29:20|950|949|950|949|950|949|950|949|3700
1630340970000|2021-08-30 16:29:30|||||||||200
1630340990000|2021-08-30 16:29:50|||||||||500
1630341020000|2021-08-30 16:30:20|||||||||100
1630341060000|2021-08-30 16:31:00|||||||||3612
1630341070000|2021-08-30 16:31:10|||||||||9599
1630341080000|2021-08-30 16:31:20|||||||||1550
1630341100000|2021-08-30 16:31:40|||||||||400
1630341120000|2021-08-30 16:32:00|||||||||352
1630341130000|2021-08-30 16:32:10|||||||||300
1630341150000|2021-08-30 16:32:30|||||||||100
1630341170000|2021-08-30 16:32:50|||||||||400
1630341190000|2021-08-30 16:33:10|||||||||550
1630341210000|2021-08-30 16:33:30|||||||||500
1630341220000|2021-08-30 16:33:40|||||||||100
1630341230000|2021-08-30 16:33:50|||||||||278
1630341250000|2021-08-30 16:34:10|||||||||100
1630341260000|2021-08-30 16:34:20|||||||||17502
1630341300000|2021-08-30 16:35:00|||||||||100
1630341310000|2021-08-30 16:35:10|949|948|949|948|949|948|949|948|7753
1630341330000|2021-08-30 16:35:30|948|947|948|947|948|947|948|947|7800
1630341380000|2021-08-30 16:36:20|||||||||200
1630341390000|2021-08-30 16:36:30|947|946|947|946|947|946|947|946|1977
1630341400000|2021-08-30 16:36:40|948|947|949|948|949|948|948|947|6986
1630341410000|2021-08-30 16:36:50|||||||||100
1630341420000|2021-08-30 16:37:00|||||||||290
1630341430000|2021-08-30 16:37:10|||||||||100
1630341440000|2021-08-30 16:37:20|||||||||500
1630341470000|2021-08-30 16:37:50|||||||||100
1630341480000|2021-08-30 16:38:00|||||||||300
1630341510000|2021-08-30 16:38:30|||||||||200
1630341530000|2021-08-30 16:38:50|||||||||1100
1630341550000|2021-08-30 16:39:10|948|947|948|947|948|947|948|947|1450
1630341560000|2021-08-30 16:39:20|949|948|949|948|949|948|949|948|7700
1630341620000|2021-08-30 16:40:20|948|947|948|947|948|947|948|947|8800
1630341640000|2021-08-30 16:40:40|||||||||100
1630341650000|2021-08-30 16:40:50|||||||||343
1630341700000|2021-08-30 16:41:40|||||||||300
1630341710000|2021-08-30 16:41:50|949|948|949|948|949|948|949|948|6972
1630341720000|2021-08-30 16:42:00|950|949|950|949|950|950|950|949|12902
1630341730000|2021-08-30 16:42:10|||||||||516
1630341740000|2021-08-30 16:42:20|||||||||100
1630341750000|2021-08-30 16:42:30|||||||||1100
1630341760000|2021-08-30 16:42:40||950||949||950||949|8276
1630341770000|2021-08-30 16:42:50|||||||||900
1630341780000|2021-08-30 16:43:00|||||||||100
1630341790000|2021-08-30 16:43:10|||||||||100
1630341810000|2021-08-30 16:43:30|||||||||178
1630341830000|2021-08-30 16:43:50|||||||||200
1630341840000|2021-08-30 16:44:00|949|948|949|948|949|948|949|948|3928
1630341870000|2021-08-30 16:44:30|||||||||500
1630341900000|2021-08-30 16:45:00|||||||||2272
1630341910000|2021-08-30 16:45:10|||||||||200
1630341940000|2021-08-30 16:45:40|||||||||823
1630341950000|2021-08-30 16:45:50|||||||||200
1630341970000|2021-08-30 16:46:10|||||||||1396
1630342040000|2021-08-30 16:47:20|||||||||416
1630342050000|2021-08-30 16:47:30|950|949|950|949|950|949|950|949|8977
1630342060000|2021-08-30 16:47:40||950||949||950||949|13744
1630342070000|2021-08-30 16:47:50|||||||||200
1630342080000|2021-08-30 16:48:00|||||||||1600
1630342090000|2021-08-30 16:48:10|951|950|951|950|951|950|951|950|7564
1630342100000|2021-08-30 16:48:20|950|949|950|949|951|951|950|949|21061
1630342110000|2021-08-30 16:48:30|||||||||1078
1630342120000|2021-08-30 16:48:40|||||||||400
1630342130000|2021-08-30 16:48:50|||||||||500
1630342150000|2021-08-30 16:49:10|||||||||300
1630342160000|2021-08-30 16:49:20|949|948|949|948|949|948|949|948|2658
1630342200000|2021-08-30 16:50:00|||||||||100
1630342210000|2021-08-30 16:50:10|||||||||1000
1630342230000|2021-08-30 16:50:30|||||||||381
1630342250000|2021-08-30 16:50:50|||||||||401
1630342300000|2021-08-30 16:51:40|||||||||2040
1630342310000|2021-08-30 16:51:50|||||||||847
1630342320000|2021-08-30 16:52:00|||||||||100
1630342350000|2021-08-30 16:52:30|||||||||300
1630342360000|2021-08-30 16:52:40|||||||||700
1630342370000|2021-08-30 16:52:50|||||||||400
1630342380000|2021-08-30 16:53:00|||||||||736
1630342390000|2021-08-30 16:53:10|||||||||300
1630342400000|2021-08-30 16:53:20|||||||||527
1630342410000|2021-08-30 16:53:30|||||||||300
1630342420000|2021-08-30 16:53:40|||||||||200
1630342430000|2021-08-30 16:53:50|948|947|948|947|948|947|948|947|1216
1630342470000|2021-08-30 16:54:30|||||||||100
1630342490000|2021-08-30 16:54:50|947|946|947|946|947|946|947|946|980
1630342500000|2021-08-30 16:55:00|||||||||2108
1630342510000|2021-08-30 16:55:10|948|947|948|947|948|947|948|947|13969
1630342520000|2021-08-30 16:55:20|||||||||550
1630342540000|2021-08-30 16:55:40|947|946|947|946|947|946|947|946|1427
1630342550000|2021-08-30 16:55:50|||||||||2900
1630342570000|2021-08-30 16:56:10|946|945|946|945|946|946|946|945|2300
1630342580000|2021-08-30 16:56:20|945|944|945|944|945|944|945|944|1640
1630342590000|2021-08-30 16:56:30|||||||||1200
1630342600000|2021-08-30 16:56:40|944|943|944|943|944|943|944|943|900
1630342610000|2021-08-30 16:56:50|943|942|943|942|943|943|943|942|378
1630342620000|2021-08-30 16:57:00|||||||||4660
1630342630000|2021-08-30 16:57:10|942|941|942|941|942|941|942|941|1143
1630342650000|2021-08-30 16:57:30|||||||||300
1630342660000|2021-08-30 16:57:40|943|942|943|942|943|942|943|942|3713
1630342670000|2021-08-30 16:57:50|||||||||5824
1630342680000|2021-08-30 16:58:00|||||||||800
1630342710000|2021-08-30 16:58:30|||||||||1200
1630342720000|2021-08-30 16:58:40|942|941|942|941|942|941|942|941|1821
1630342730000|2021-08-30 16:58:50|||||||||100
1630342740000|2021-08-30 16:59:00|||||||||100
1630342750000|2021-08-30 16:59:10|||||||||1500
1630342770000|2021-08-30 16:59:30|||||||||400
1630342790000|2021-08-30 16:59:50|943|942|943|942|943|942|943|942|8000
1630342800000|2021-08-30 17:00:00|944|943|945|944|945|944|944|943|4650
1630342810000|2021-08-30 17:00:10|946|945|946|945|946|945|946|945|3347
1630342850000|2021-08-30 17:00:50|||||||||3691
1630342870000|2021-08-30 17:01:10|||||||||1087
1630342880000|2021-08-30 17:01:20|945|944|945|944|945|944|945|944|4459
1630342890000|2021-08-30 17:01:30|944|943|944|943|944|943|944|943|600
1630342900000|2021-08-30 17:01:40|||||||||100
1630342940000|2021-08-30 17:02:20|||||||||1130
1630342950000|2021-08-30 17:02:30|||||||||100
1630342960000|2021-08-30 17:02:40|||||||||421
1630342980000|2021-08-30 17:03:00|||||||||300
1630342990000|2021-08-30 17:03:10|||||||||100
1630343000000|2021-08-30 17:03:20|||||||||100
1630343010000|2021-08-30 17:03:30|||||||||1500
1630343020000|2021-08-30 17:03:40|||||||||200
1630343030000|2021-08-30 17:03:50|945|944|946|945|946|945|945|944|2017
1630343040000|2021-08-30 17:04:00|||||||||6300
1630343050000|2021-08-30 17:04:10|||||||||2900
1630343060000|2021-08-30 17:04:20|945|944|945|944|945|944|945|944|1300
1630343110000|2021-08-30 17:05:10|||||||||2600
1630343120000|2021-08-30 17:05:20|||||||||300
1630343160000|2021-08-30 17:06:00|944|943|944|943|944|943|944|943|467
1630343170000|2021-08-30 17:06:10|||||||||200
1630343180000|2021-08-30 17:06:20|945|944|945|944|945|944|945|944|6993
1630343200000|2021-08-30 17:06:40|||||||||100
1630343210000|2021-08-30 17:06:50|944|943|944|943|944|943|944|943|1423
1630343230000|2021-08-30 17:07:10|||||||||1000
1630343240000|2021-08-30 17:07:20|||||||||107
1630343300000|2021-08-30 17:08:20|||||||||100
1630343310000|2021-08-30 17:08:30|||||||||3789
1630343320000|2021-08-30 17:08:40|||||||||600
1630343340000|2021-08-30 17:09:00|||||||||318
1630343350000|2021-08-30 17:09:10|945|944|945|944|945|944|945|944|5970
1630343370000|2021-08-30 17:09:30|||||||||110
1630343390000|2021-08-30 17:09:50|944|943|944|943|944|944|944|943|5137
1630343400000|2021-08-30 17:10:00|945|944|945|944|945|944|945|944|6200
1630343430000|2021-08-30 17:10:30|||||||||100
1630343450000|2021-08-30 17:10:50|944|943|944|943|944|943|944|943|900
1630343480000|2021-08-30 17:11:20|||||||||1100
1630343490000|2021-08-30 17:11:30|||||||||1650
1630343500000|2021-08-30 17:11:40|||||||||511
1630343520000|2021-08-30 17:12:00|||||||||900
1630343530000|2021-08-30 17:12:10|||||||||100
1630343540000|2021-08-30 17:12:20|945|944|945|944|945|944|945|944|6100
1630343570000|2021-08-30 17:12:50|||||||||470
1630343580000|2021-08-30 17:13:00|||||||||300
1630343590000|2021-08-30 17:13:10|||||||||200
1630343610000|2021-08-30 17:13:30|||||||||849
1630343630000|2021-08-30 17:13:50|||||||||200
1630343640000|2021-08-30 17:14:00|||||||||117
1630343650000|2021-08-30 17:14:10|||||||||200
1630343670000|2021-08-30 17:14:30|||||||||900
1630343680000|2021-08-30 17:14:40|||||||||100
1630343700000|2021-08-30 17:15:00|946|945|946|945|946|945|946|945|7324
1630343710000|2021-08-30 17:15:10|||||||||1630
1630343730000|2021-08-30 17:15:30|||||||||300
1630343750000|2021-08-30 17:15:50|945|944|945|944|945|944|945|944|1400
1630343770000|2021-08-30 17:16:10|||||||||100
1630343820000|2021-08-30 17:17:00|||||||||100
1630343840000|2021-08-30 17:17:20|||||||||300
1630343860000|2021-08-30 17:17:40|946|945|946|945|947|945|946|945|2206
1630343900000|2021-08-30 17:18:20|||||||||100
1630343910000|2021-08-30 17:18:30|||||||||100
1630343920000|2021-08-30 17:18:40|||||||||1812
1630343930000|2021-08-30 17:18:50|||||||||300
1630343940000|2021-08-30 17:19:00|||||||||400
1630343950000|2021-08-30 17:19:10|947|946|947|946|947|946|947|946|1760
1630343960000|2021-08-30 17:19:20|||||||||500
1630343970000|2021-08-30 17:19:30|948|947|949|948|949|948|948|947|6788
1630343980000|2021-08-30 17:19:40|||||||||200
1630344000000|2021-08-30 17:20:00|||||||||200
1630344010000|2021-08-30 17:20:10|||||||||400
1630344020000|2021-08-30 17:20:20|||||||||200
1630344040000|2021-08-30 17:20:40|||||||||3100
1630344050000|2021-08-30 17:20:50|||||||||300
1630344060000|2021-08-30 17:21:00|||||||||600
1630344090000|2021-08-30 17:21:30|950|949|950|949|950|949|950|949|4620
1630344100000|2021-08-30 17:21:40|||||||||100
1630344110000|2021-08-30 17:21:50|||||||||3347
1630344120000|2021-08-30 17:22:00|||||||||2100
1630344140000|2021-08-30 17:22:20|||||||||100
1630344150000|2021-08-30 17:22:30|||||||||500
1630344160000|2021-08-30 17:22:40|||||||||877
1630344170000|2021-08-30 17:22:50|||||||||200
1630344190000|2021-08-30 17:23:10|||||||||200
1630344200000|2021-08-30 17:23:20|||||||||270
1630344210000|2021-08-30 17:23:30|||||||||413
1630344220000|2021-08-30 17:23:40|949|948|949|948|949|948|949|948|4937
1630344230000|2021-08-30 17:23:50|948|947|948|947|948|947|948|947|4520
1630344240000|2021-08-30 17:24:00|||||||||1000
1630344260000|2021-08-30 17:24:20|||||||||2556
1630344270000|2021-08-30 17:24:30|||||||||200
1630344310000|2021-08-30 17:25:10|||||||||500
1630344330000|2021-08-30 17:25:30|||||||||1712
1630344350000|2021-08-30 17:25:50|||||||||1200
1630344380000|2021-08-30 17:26:20|949|948|949|948|949|948|949|948|4700
1630344390000|2021-08-30 17:26:30|||||||||300
1630344400000|2021-08-30 17:26:40|||||||||5267
1630344410000|2021-08-30 17:26:50|||||||||100
1630344420000|2021-08-30 17:27:00|948|947|948|947|948|947|948|947|3189
1630344460000|2021-08-30 17:27:40|||||||||200
1630344470000|2021-08-30 17:27:50|||||||||100
1630344480000|2021-08-30 17:28:00|||||||||200
1630344490000|2021-08-30 17:28:10|||||||||420
1630344500000|2021-08-30 17:28:20|||||||||2050
1630344520000|2021-08-30 17:28:40|||||||||600
1630344530000|2021-08-30 17:28:50|||||||||256
1630344550000|2021-08-30 17:29:10|947|946|947|946|947|946|947|946|3379
1630344610000|2021-08-30 17:30:10|948|947|947|946|948|947|947|946|7878
1630344630000|2021-08-30 17:30:30|||||||||100
1630344670000|2021-08-30 17:31:10|948|947|948|947|948|947|948|947|5400
1630344680000|2021-08-30 17:31:20|||||||||222
1630344820000|2021-08-30 17:33:40|949|948|949|948|949|948|949|948|3417
1630344830000|2021-08-30 17:33:50|||||||||106
1630344880000|2021-08-30 17:34:40|||||||||7500
1630344890000|2021-08-30 17:34:50|||||||||135
1630344900000|2021-08-30 17:35:00|||||||||100
1630344960000|2021-08-30 17:36:00|||||||||100
1630344980000|2021-08-30 17:36:20|||||||||1000
1630344990000|2021-08-30 17:36:30|||||||||2751
1630345000000|2021-08-30 17:36:40|||||||||300
1630345010000|2021-08-30 17:36:50|950|949|950|949|950|949|950|949|9116
1630345020000|2021-08-30 17:37:00|||||||||100
1630345040000|2021-08-30 17:37:20|||||||||400
1630345050000|2021-08-30 17:37:30|||||||||100
1630345060000|2021-08-30 17:37:40|||||||||100
1630345070000|2021-08-30 17:37:50|||||||||100
1630345090000|2021-08-30 17:38:10|949|948|949|948|949|948|949|948|2212
1630345110000|2021-08-30 17:38:30|||||||||500
1630345120000|2021-08-30 17:38:40|||||||||100
1630345140000|2021-08-30 17:39:00|||||||||300
1630345160000|2021-08-30 17:39:20|||||||||600
1630345200000|2021-08-30 17:40:00|||||||||1275
1630345240000|2021-08-30 17:40:40|||||||||2000
1630345280000|2021-08-30 17:41:20|||||||||100
1630345310000|2021-08-30 17:41:50|||||||||100
1630345330000|2021-08-30 17:42:10|948|947|948|947|948|947|948|947|7117
1630345340000|2021-08-30 17:42:20|947|946|947|946|947|946|947|946|3000
1630345350000|2021-08-30 17:42:30|||||||||239
1630345370000|2021-08-30 17:42:50|948|947|947|946|948|947|947|946|5278
1630345380000|2021-08-30 17:43:00|||||||||100
1630345410000|2021-08-30 17:43:30|946|945|946|945|946|945|946|945|300
1630345430000|2021-08-30 17:43:50|||||||||1150
1630345450000|2021-08-30 17:44:10|||||||||300
1630345460000|2021-08-30 17:44:20|||||||||200
1630345500000|2021-08-30 17:45:00|947|946|947|946|947|946|947|946|4242
1630345530000|2021-08-30 17:45:30|||||||||2176
1630345540000|2021-08-30 17:45:40|||||||||100
1630345570000|2021-08-30 17:46:10|946|945|946|945|946|945|946|945|5560
1630345580000|2021-08-30 17:46:20|||||||||100
1630345610000|2021-08-30 17:46:50|||||||||300
1630345640000|2021-08-30 17:47:20|||||||||600
1630345670000|2021-08-30 17:47:50|||||||||778
1630345680000|2021-08-30 17:48:00|||||||||4807
1630345690000|2021-08-30 17:48:10|||||||||500
1630345700000|2021-08-30 17:48:20|945|944|945|944|945|944|945|944|300
1630345740000|2021-08-30 17:49:00|944|943|944|943|944|943|944|943|2319
1630345750000|2021-08-30 17:49:10||942||943||943||942|0
1630345770000|2021-08-30 17:49:30|||||||||200
1630345790000|2021-08-30 17:49:50|943|942|944|943|944|943|943|942|10407
1630345820000|2021-08-30 17:50:20|||||||||100
1630345830000|2021-08-30 17:50:30|||||||||100
1630345880000|2021-08-30 17:51:20|||||||||100
1630345910000|2021-08-30 17:51:50|||||||||1500
1630345920000|2021-08-30 17:52:00|||||||||500
1630345960000|2021-08-30 17:52:40|943|942|943|942|943|942|943|942|2086
1630345970000|2021-08-30 17:52:50|942|941|942|941|942|941|942|941|7920
1630345980000|2021-08-30 17:53:00|||||||||932
1630346000000|2021-08-30 17:53:20|||||||||300
1630346010000|2021-08-30 17:53:30|||||||||1200
1630346030000|2021-08-30 17:53:50|||||||||985
1630346040000|2021-08-30 17:54:00|||||||||600
1630346060000|2021-08-30 17:54:20|||||||||4055
1630346070000|2021-08-30 17:54:30|||||||||800
1630346100000|2021-08-30 17:55:00|||||||||400
1630346130000|2021-08-30 17:55:30|||||||||624
1630346150000|2021-08-30 17:55:50|||||||||3630
1630346160000|2021-08-30 17:56:00|||||||||100
1630346180000|2021-08-30 17:56:20|||||||||100
1630346210000|2021-08-30 17:56:50|||||||||1910
1630346220000|2021-08-30 17:57:00|||||||||400
1630346230000|2021-08-30 17:57:10|||||||||600
1630346250000|2021-08-30 17:57:30|||||||||450
1630346260000|2021-08-30 17:57:40|||||||||2473
1630346270000|2021-08-30 17:57:50|943|942|943|942|943|942|943|942|6508
1630346280000|2021-08-30 17:58:00|944|943|945|944|945|944|944|943|5062
1630346300000|2021-08-30 17:58:20|||||||||100
1630346310000|2021-08-30 17:58:30|946|945|947|946|947|946|946|945|3908
1630346320000|2021-08-30 17:58:40|||||||||5626
1630346330000|2021-08-30 17:58:50|||||||||5454
1630346350000|2021-08-30 17:59:10|948|947|948|947|948|947|948|947|2626
1630346390000|2021-08-30 17:59:50|||||||||700
1630346400000|2021-08-30 18:00:00|||||||||200
1630346410000|2021-08-30 18:00:10|||||||||787
1630346440000|2021-08-30 18:00:40|949|948|950|949|950|949|949|948|3200
1630346460000|2021-08-30 18:01:00|||||||||11452
1630346470000|2021-08-30 18:01:10|949|948|949|948|949|948|949|948|5112
1630346480000|2021-08-30 18:01:20|950|949|949|948|950|949|949|948|5921
1630346490000|2021-08-30 18:01:30|950|949|949|948|950|949|949|948|9100
1630346500000|2021-08-30 18:01:40|||||||||1100
1630346510000|2021-08-30 18:01:50|||||||||400
1630346520000|2021-08-30 18:02:00|||||||||100
1630346530000|2021-08-30 18:02:10|||||||||3320
1630346540000|2021-08-30 18:02:20|||||||||1000
1630346550000|2021-08-30 18:02:30|950|949|950|949|950|949|950|949|600
1630346560000|2021-08-30 18:02:40|||||||||100
1630346570000|2021-08-30 18:02:50|||||||||200
1630346590000|2021-08-30 18:03:10|||||||||200
1630346640000|2021-08-30 18:04:00|||||||||1100
1630346670000|2021-08-30 18:04:30|||||||||2740
1630346700000|2021-08-30 18:05:00|||||||||100
1630346720000|2021-08-30 18:05:20|||||||||100
1630346730000|2021-08-30 18:05:30|951|950|950|949|951|950|950|949|17941
1630346770000|2021-08-30 18:06:10|||||||||300
1630346780000|2021-08-30 18:06:20|949|948|949|948|949|948|949|948|1755
1630346810000|2021-08-30 18:06:50|||||||||900
1630346820000|2021-08-30 18:07:00|||||||||900
1630346830000|2021-08-30 18:07:10|||||||||500
1630346840000|2021-08-30 18:07:20|948|947|947|945|948|947|947|945|8007
1630346850000|2021-08-30 18:07:30|946||947||947||946||500
1630346870000|2021-08-30 18:07:50|946||946||946||946||221
1630346880000|2021-08-30 18:08:00|||||||||407
1630346900000|2021-08-30 18:08:20|||||||||100
1630346910000|2021-08-30 18:08:30|||||||||1824
1630346920000|2021-08-30 18:08:40|||||||||200
1630346930000|2021-08-30 18:08:50|||||||||300
1630346940000|2021-08-30 18:09:00|||||||||1126
1630346950000|2021-08-30 18:09:10|||||||||100
1630346960000|2021-08-30 18:09:20|||||||||100
1630346970000|2021-08-30 18:09:30|||||||||200
1630346980000|2021-08-30 18:09:40|945|944|945|944|945|944|945|944|6437
1630347000000|2021-08-30 18:10:00|944|943|944|943|944|943|944|943|1700
1630347020000|2021-08-30 18:10:20|943|942|943|942|943|942|943|942|300
1630347040000|2021-08-30 18:10:40|||||||||528
1630347050000|2021-08-30 18:10:50|||||||||100
1630347060000|2021-08-30 18:11:00|942|941|942|941|942|941|942|941|100
1630347070000|2021-08-30 18:11:10|941|940|941|941|941|941|941|940|2713
1630347080000|2021-08-30 18:11:20|942||942||942||942||0
1630347090000|2021-08-30 18:11:30|||||||||1100
1630347100000|2021-08-30 18:11:40|||||||||100
1630347120000|2021-08-30 18:12:00|||||||||6400
1630347130000|2021-08-30 18:12:10|943|942|943|942|943|942|943|942|2975
1630347140000|2021-08-30 18:12:20|944|943|945|944|945|944|944|943|6875
1630347150000|2021-08-30 18:12:30|||||||||800
1630347170000|2021-08-30 18:12:50|944|943|944|943|944|943|944|943|200
1630347180000|2021-08-30 18:13:00|943|942|943|942|943|942|943|942|1000
1630347190000|2021-08-30 18:13:10||941||941||942||941|200
1630347200000|2021-08-30 18:13:20|942||942||942||942||420
1630347230000|2021-08-30 18:13:50|||||||||600
1630347240000|2021-08-30 18:14:00|||||||||100
1630347250000|2021-08-30 18:14:10|943|942|944|943|944|943|943|942|8174
1630347340000|2021-08-30 18:15:40|||||||||252
1630347380000|2021-08-30 18:16:20|943|942|943|942|943|942|943|942|1052
1630347390000|2021-08-30 18:16:30|942|941|942|941|942|941|942|941|1300
1630347400000|2021-08-30 18:16:40|941|940|939|938|941|940|939|938|33003
1630347430000|2021-08-30 18:17:10|||||||||4055
1630347440000|2021-08-30 18:17:20|||||||||2000
1630347450000|2021-08-30 18:17:30|||||||||2200
1630347480000|2021-08-30 18:18:00|||||||||400
1630347490000|2021-08-30 18:18:10|||||||||100
1630347500000|2021-08-30 18:18:20|||||||||1850
1630347520000|2021-08-30 18:18:40|||||||||2000
1630347530000|2021-08-30 18:18:50|||||||||2700
1630347560000|2021-08-30 18:19:20|940|939|940|939|940|939|940|939|14129
1630347660000|2021-08-30 18:21:00|939|938|939|938|939|938|939|938|1749
1630347680000|2021-08-30 18:21:20|938|937|938|937|938|938|938|937|1945
1630347690000|2021-08-30 18:21:30|||||||||1100
1630347700000|2021-08-30 18:21:40|||||||||4270
1630347710000|2021-08-30 18:21:50|||||||||900
1630347720000|2021-08-30 18:22:00|||||||||311
1630347730000|2021-08-30 18:22:10|||||||||900
1630347750000|2021-08-30 18:22:30|||||||||1175
1630347770000|2021-08-30 18:22:50|937|936|937|936|937|936|937|936|649
1630347790000|2021-08-30 18:23:10|||||||||300
1630347810000|2021-08-30 18:23:30|||||||||1380
1630347820000|2021-08-30 18:23:40|936|935|936|935|936|935|936|935|4020
1630347840000|2021-08-30 18:24:00|935|934|935|934|935|934|935|934|2161
1630347850000|2021-08-30 18:24:10|934|933|934|933|934|933|934|933|2113
1630347860000|2021-08-30 18:24:20|935|934|935|934|935|934|935|934|12680
1630347880000|2021-08-30 18:24:40|||||||||700
1630347890000|2021-08-30 18:24:50|||||||||840
1630347900000|2021-08-30 18:25:00|||||||||500
1630347920000|2021-08-30 18:25:20|||||||||1200
1630347930000|2021-08-30 18:25:30|936|935|936|935|936|935|936|935|3755
1630347960000|2021-08-30 18:26:00|935|934|935|934|935|934|935|934|2700
1630347970000|2021-08-30 18:26:10|||||||||951
1630347980000|2021-08-30 18:26:20|936|935|938|937|938|937|936|935|11044
1630348010000|2021-08-30 18:26:50|||||||||665
1630348020000|2021-08-30 18:27:00|||||||||500
1630348030000|2021-08-30 18:27:10|||||||||200
1630348040000|2021-08-30 18:27:20|||||||||100
1630348060000|2021-08-30 18:27:40|||||||||1000
1630348070000|2021-08-30 18:27:50|||||||||400
1630348080000|2021-08-30 18:28:00|939|938|939|938|939|938|939|938|6314
1630348090000|2021-08-30 18:28:10|||||||||600
1630348110000|2021-08-30 18:28:30|||||||||400
1630348120000|2021-08-30 18:28:40|||||||||4179
1630348130000|2021-08-30 18:28:50|||||||||200
1630348140000|2021-08-30 18:29:00|||||||||200
1630348150000|2021-08-30 18:29:10|||||||||2650
1630348160000|2021-08-30 18:29:20|||||||||100
1630348190000|2021-08-30 18:29:50|938|937|938|937|938|937|938|937|3431
1630348200000|2021-08-30 18:30:00|937|936|937|936|937|936|937|936|700
1630348210000|2021-08-30 18:30:10|||||||||800
1630348230000|2021-08-30 18:30:30|||||||||450
1630348250000|2021-08-30 18:30:50|938|937|938|937|938|937|937|937|5200
1630348260000|2021-08-30 18:31:00|||||||||200
1630348290000|2021-08-30 18:31:30|||||||||400
1630348320000|2021-08-30 18:32:00|939|938|939|938|939|938|939|938|4477
1630348330000|2021-08-30 18:32:10|940|939|940|939|940|939|940|939|4600
1630348350000|2021-08-30 18:32:30|||||||||701
1630348360000|2021-08-30 18:32:40|||||||||4400
1630348370000|2021-08-30 18:32:50|||||||||100
1630348380000|2021-08-30 18:33:00|||||||||200
1630348390000|2021-08-30 18:33:10|||||||||400
1630348400000|2021-08-30 18:33:20|941|940|941|940|941|940|941|940|2829
1630348440000|2021-08-30 18:34:00|||||||||300
1630348460000|2021-08-30 18:34:20|||||||||100
1630348470000|2021-08-30 18:34:30|||||||||100
1630348480000|2021-08-30 18:34:40|942|941|942|941|942|941|942|941|11447
1630348500000|2021-08-30 18:35:00|||||||||316
1630348510000|2021-08-30 18:35:10|||||||||7619
1630348520000|2021-08-30 18:35:20|943|942|943|942|943|942|943|942|4009
1630348560000|2021-08-30 18:36:00|944|943|945|944|945|944|944|943|2560
1630348570000|2021-08-30 18:36:10|||||||||100
1630348580000|2021-08-30 18:36:20|946|945|946|945|947|945|946|945|5200
1630348590000|2021-08-30 18:36:30|||||||||800
1630348610000|2021-08-30 18:36:50|947|946|948|947|948|947|947|946|43293
1630348620000|2021-08-30 18:37:00|||||||||500
1630348640000|2021-08-30 18:37:20|||||||||200
1630348650000|2021-08-30 18:37:30|||||||||100
1630348660000|2021-08-30 18:37:40|||||||||310
1630348670000|2021-08-30 18:37:50|||||||||200
1630348680000|2021-08-30 18:38:00|||||||||10100
1630348710000|2021-08-30 18:38:30|||||||||1836
1630348720000|2021-08-30 18:38:40|||||||||300
1630348730000|2021-08-30 18:38:50|||||||||300
1630348740000|2021-08-30 18:39:00|947|946|947|946|947|946|947|946|6725
1630348760000|2021-08-30 18:39:20|948|947|948|947|948|947|948|947|4918
1630348770000|2021-08-30 18:39:30|||||||||750
1630348780000|2021-08-30 18:39:40|||||||||400
1630348800000|2021-08-30 18:40:00|949|948|950|949|950|949|949|948|4254
1630348810000|2021-08-30 18:40:10|||||||||200
1630348820000|2021-08-30 18:40:20|949|948|949|948|949|948|949|948|794
1630348840000|2021-08-30 18:40:40|948|947|948|947|948|947|948|947|700
1630348850000|2021-08-30 18:40:50|||||||||200
1630348880000|2021-08-30 18:41:20|||||||||1900
1630348910000|2021-08-30 18:41:50|||||||||600
1630348920000|2021-08-30 18:42:00|||||||||100
1630348950000|2021-08-30 18:42:30|||||||||800
1630348960000|2021-08-30 18:42:40|||||||||1400
1630348970000|2021-08-30 18:42:50|||||||||1000
1630348980000|2021-08-30 18:43:00|||||||||2700
1630349020000|2021-08-30 18:43:40|947|946|947|946|947|946|947|946|4481
1630349040000|2021-08-30 18:44:00|||||||||100
1630349050000|2021-08-30 18:44:10|||||||||100
1630349080000|2021-08-30 18:44:40|948|947|948|947|948|947|947|947|4923
1630349100000|2021-08-30 18:45:00|949|948|949|948|949|948|949|948|2150
1630349110000|2021-08-30 18:45:10|||||||||100
1630349120000|2021-08-30 18:45:20|||||||||100
1630349150000|2021-08-30 18:45:50|||||||||1495
1630349170000|2021-08-30 18:46:10|||||||||23371
1630349190000|2021-08-30 18:46:30|950|949|950|949|950|949|950|949|9902
1630349200000|2021-08-30 18:46:40|||||||||956
1630349210000|2021-08-30 18:46:50|||||||||180
1630349230000|2021-08-30 18:47:10|||||||||3100
1630349260000|2021-08-30 18:47:40|||||||||500
1630349270000|2021-08-30 18:47:50|||||||||650
1630349290000|2021-08-30 18:48:10|||||||||410
1630349300000|2021-08-30 18:48:20|||||||||410
1630349310000|2021-08-30 18:48:30|||||||||1300
1630349320000|2021-08-30 18:48:40|||||||||200
1630349330000|2021-08-30 18:48:50|||||||||3977
1630349350000|2021-08-30 18:49:10|||||||||600
1630349360000|2021-08-30 18:49:20|||||||||200
1630349380000|2021-08-30 18:49:40|||||||||2700
1630349390000|2021-08-30 18:49:50|||||||||100
1630349400000|2021-08-30 18:50:00|||||||||700
1630349410000|2021-08-30 18:50:10|951|950|953|952|953|952|950|949|25031
1630349420000|2021-08-30 18:50:20|954|953|955|954|955|954|954|953|2824
1630349430000|2021-08-30 18:50:30|||||||||500
1630349440000|2021-08-30 18:50:40|954|953|954|953|954|953|954|953|2064
1630349450000|2021-08-30 18:50:50|||||||||400
1630349460000|2021-08-30 18:51:00|953|952|953|951|953|952|952|951|2233
1630349470000|2021-08-30 18:51:10|952|952|952|951|953|952|952|951|3400
1630349480000|2021-08-30 18:51:20|953|952|953|952|953|952|953|952|6300
1630349490000|2021-08-30 18:51:30|||||||||400
1630349500000|2021-08-30 18:51:40|954|953|954|953|954|953|954|953|1700
1630349510000|2021-08-30 18:51:50|955|954|955|954|955|954|955|954|3600
1630349520000|2021-08-30 18:52:00|954|953|954|953|954|953|954|953|1250
1630349530000|2021-08-30 18:52:10|953|952|953|952|953|952|953|952|500
1630349540000|2021-08-30 18:52:20|||||||||200
1630349550000|2021-08-30 18:52:30|||||||||325
1630349560000|2021-08-30 18:52:40|||||||||200
1630349580000|2021-08-30 18:53:00|952|951|952|951|952|951|952|951|900
1630349590000|2021-08-30 18:53:10|||||||||200
1630349600000|2021-08-30 18:53:20|951|950|951|950|951|950|950|949|1100
1630349610000|2021-08-30 18:53:30|||||||||300
1630349620000|2021-08-30 18:53:40|||||||||3400
1630349630000|2021-08-30 18:53:50|950|949|950|949|950|949|950|949|2900
1630349650000|2021-08-30 18:54:10|||||||||1000
1630349660000|2021-08-30 18:54:20|951|950|951|950|951|950|951|950|3700
1630349670000|2021-08-30 18:54:30|950|949|950|949|950|950|950|949|7225
1630349680000|2021-08-30 18:54:40|||||||||450
1630349690000|2021-08-30 18:54:50|||||||||100
1630349710000|2021-08-30 18:55:10|949|948|949|948|949|949|949|948|400
1630349720000|2021-08-30 18:55:20|||||||||869
1630349730000|2021-08-30 18:55:30|||||||||300
1630349740000|2021-08-30 18:55:40|||||||||100
1630349750000|2021-08-30 18:55:50|||||||||600
1630349760000|2021-08-30 18:56:00|||||||||400
1630349770000|2021-08-30 18:56:10|||||||||400
1630349780000|2021-08-30 18:56:20|||||||||600
1630349790000|2021-08-30 18:56:30|||||||||400
1630349800000|2021-08-30 18:56:40|||||||||500
1630349810000|2021-08-30 18:56:50|||||||||500
1630349820000|2021-08-30 18:57:00|||||||||200
1630349830000|2021-08-30 18:57:10|||||||||700
1630349840000|2021-08-30 18:57:20|||||||||200
1630349870000|2021-08-30 18:57:50|||||||||1100
1630349880000|2021-08-30 18:58:00|||||||||2293
1630349890000|2021-08-30 18:58:10|||||||||200
1630349910000|2021-08-30 18:58:30|||||||||1307
1630349920000|2021-08-30 18:58:40|||||||||800
1630349940000|2021-08-30 18:59:00|||||||||300
1630349950000|2021-08-30 18:59:10|||||||||500
1630349960000|2021-08-30 18:59:20|950|949|950|949|950|949|950|949|2507
1630349970000|2021-08-30 18:59:30|||||||||100
1630349980000|2021-08-30 18:59:40|||||||||9000
1630349990000|2021-08-30 18:59:50|||||||||3345
1630350000000|2021-08-30 19:00:00||950||949||950||949|10127
1630350030000|2021-08-30 19:00:30|||||||||838
1630350040000|2021-08-30 19:00:40|||||||||827
1630350070000|2021-08-30 19:01:10|||||||||100
1630350080000|2021-08-30 19:01:20|||||||||600
1630350090000|2021-08-30 19:01:30|||||||||800
1630350100000|2021-08-30 19:01:40|949|948|950|949|950|949|949|948|13921
1630350110000|2021-08-30 19:01:50|||||||||1200
1630350130000|2021-08-30 19:02:10|||||||||100
1630350140000|2021-08-30 19:02:20|||||||||400
1630350150000|2021-08-30 19:02:30|||||||||100
1630350170000|2021-08-30 19:02:50|||||||||200
1630350190000|2021-08-30 19:03:10||950||949||950||949|10775
1630350210000|2021-08-30 19:03:30|||||||||100
1630350220000|2021-08-30 19:03:40|949|948|949|948|949|948|949|948|7254
1630350230000|2021-08-30 19:03:50|||||||||200
1630350250000|2021-08-30 19:04:10|||||||||2100
1630350260000|2021-08-30 19:04:20|||||||||1000
1630350270000|2021-08-30 19:04:30|||||||||300
1630350280000|2021-08-30 19:04:40|||||||||510
1630350290000|2021-08-30 19:04:50|||||||||100
1630350300000|2021-08-30 19:05:00|||||||||200
1630350310000|2021-08-30 19:05:10|950|949|950|949|950|949|950|949|7116
1630350320000|2021-08-30 19:05:20|||||||||400
1630350330000|2021-08-30 19:05:30|||||||||300
1630350350000|2021-08-30 19:05:50|||||||||5497
1630350380000|2021-08-30 19:06:20|||||||||100
1630350390000|2021-08-30 19:06:30|||||||||818
1630350410000|2021-08-30 19:06:50|||||||||450
1630350470000|2021-08-30 19:07:50|||||||||100
1630350480000|2021-08-30 19:08:00|||||||||2070
1630350500000|2021-08-30 19:08:20|||||||||300
1630350510000|2021-08-30 19:08:30|||||||||200
1630350520000|2021-08-30 19:08:40|||||||||1519
1630350530000|2021-08-30 19:08:50|||||||||420
1630350560000|2021-08-30 19:09:20|||||||||101
1630350580000|2021-08-30 19:09:40|||||||||1400
1630350590000|2021-08-30 19:09:50|||||||||1392
1630350610000|2021-08-30 19:10:10|||||||||600
1630350620000|2021-08-30 19:10:20|||||||||1500
1630350640000|2021-08-30 19:10:40|||||||||500
1630350670000|2021-08-30 19:11:10|949|948|950|949|950|949|949|948|13060
1630350680000|2021-08-30 19:11:20|||||||||600
1630350700000|2021-08-30 19:11:40|||||||||2600
1630350720000|2021-08-30 19:12:00|||||||||200
1630350740000|2021-08-30 19:12:20|||||||||300
1630350750000|2021-08-30 19:12:30|||||||||500
1630350760000|2021-08-30 19:12:40|||||||||700
1630350770000|2021-08-30 19:12:50|||||||||10328
1630350780000|2021-08-30 19:13:00|949|948|949|948|949|948|949|948|6773
1630350790000|2021-08-30 19:13:10|||||||||300
1630350800000|2021-08-30 19:13:20|948|947|948|947|948|947|948|947|4046
1630350810000|2021-08-30 19:13:30|||||||||100
1630350840000|2021-08-30 19:14:00|||||||||100
1630350860000|2021-08-30 19:14:20|||||||||1500
1630350870000|2021-08-30 19:14:30|949|948|949|948|949|948|949|948|5700
1630350880000|2021-08-30 19:14:40|||||||||200
1630350890000|2021-08-30 19:14:50|950|949|950|949|950|949|950|949|5328
1630350900000|2021-08-30 19:15:00|||||||||600
1630350950000|2021-08-30 19:15:50|||||||||300
1630350960000|2021-08-30 19:16:00|||||||||400
1630350970000|2021-08-30 19:16:10|||||||||300
1630350980000|2021-08-30 19:16:20|||||||||100
1630351000000|2021-08-30 19:16:40|||||||||400
1630351010000|2021-08-30 19:16:50|||||||||200
1630351020000|2021-08-30 19:17:00|||||||||7085
1630351030000|2021-08-30 19:17:10|||||||||400
1630351050000|2021-08-30 19:17:30|||||||||900
1630351060000|2021-08-30 19:17:40|||||||||500
1630351070000|2021-08-30 19:17:50|||||||||1150
1630351080000|2021-08-30 19:18:00|||||||||100
1630351100000|2021-08-30 19:18:20|||||||||100
1630351120000|2021-08-30 19:18:40||950||949||950||949|19531
1630351130000|2021-08-30 19:18:50|949|948|949|948|949|948|949|948|3369
1630351140000|2021-08-30 19:19:00|948|947|947|946|948|947|946|945|7970
1630351160000|2021-08-30 19:19:20|||||||||939
1630351180000|2021-08-30 19:19:40|||||||||100
1630351200000|2021-08-30 19:20:00|946|945|946|945|946|945|946|945|2700
1630351210000|2021-08-30 19:20:10|||||||||1470
1630351220000|2021-08-30 19:20:20|947|946|947|946|947|946|947|946|3100
1630351230000|2021-08-30 19:20:30|||||||||300
1630351260000|2021-08-30 19:21:00|946|945|946|945|946|945|946|945|1660
1630351270000|2021-08-30 19:21:10|||||||||900
1630351320000|2021-08-30 19:22:00|||||||||100
1630351340000|2021-08-30 19:22:20|||||||||4260
1630351350000|2021-08-30 19:22:30|||||||||450
1630351370000|2021-08-30 19:22:50|||||||||500
1630351380000|2021-08-30 19:23:00|||||||||500
1630351390000|2021-08-30 19:23:10|||||||||5215
1630351400000|2021-08-30 19:23:20|945|944|947|946|947|946|945|944|9261
1630351410000|2021-08-30 19:23:30|||||||||1200
1630351430000|2021-08-30 19:23:50|||||||||100
1630351460000|2021-08-30 19:24:20|||||||||1100
1630351470000|2021-08-30 19:24:30|||||||||200
1630351480000|2021-08-30 19:24:40|||||||||300
1630351490000|2021-08-30 19:24:50|||||||||800
1630351510000|2021-08-30 19:25:10|||||||||100
1630351530000|2021-08-30 19:25:30|948|947|948|947|948|947|948|947|7414
1630351540000|2021-08-30 19:25:40|||||||||400
1630351550000|2021-08-30 19:25:50|949|948|949|948|949|948|949|948|2150
1630351560000|2021-08-30 19:26:00|||||||||500
1630351580000|2021-08-30 19:26:20|||||||||1155
1630351590000|2021-08-30 19:26:30|950|949|950|949|950|949|949|949|4360
1630351600000|2021-08-30 19:26:40|||||||||100
1630351620000|2021-08-30 19:27:00|||||||||414
1630351630000|2021-08-30 19:27:10|||||||||400
1630351640000|2021-08-30 19:27:20|||||||||1800
1630351680000|2021-08-30 19:28:00|||||||||1800
1630351690000|2021-08-30 19:28:10|||||||||524
1630351700000|2021-08-30 19:28:20|||||||||400
1630351730000|2021-08-30 19:28:50|||||||||100
1630351740000|2021-08-30 19:29:00|||||||||961
1630351750000|2021-08-30 19:29:10|||||||||1400
1630351770000|2021-08-30 19:29:30|||||||||3833
1630351780000|2021-08-30 19:29:40|949|948|949|948|949|948|949|948|5563
1630351790000|2021-08-30 19:29:50|950|949|950|949|950|949|950|949|6088
1630351810000|2021-08-30 19:30:10|||||||||200
1630351820000|2021-08-30 19:30:20|||||||||100
1630351830000|2021-08-30 19:30:30|||||||||1800
1630351850000|2021-08-30 19:30:50|||||||||200
1630351860000|2021-08-30 19:31:00|||||||||400
1630351880000|2021-08-30 19:31:20|||||||||1800
1630351910000|2021-08-30 19:31:50|||||||||925
1630351920000|2021-08-30 19:32:00|||||||||600
1630351930000|2021-08-30 19:32:10|||||||||200
1630351950000|2021-08-30 19:32:30|||||||||800
1630351960000|2021-08-30 19:32:40|||||||||4170
1630351970000|2021-08-30 19:32:50|||||||||600
1630351980000|2021-08-30 19:33:00|||||||||100
1630351990000|2021-08-30 19:33:10|||||||||122
1630352010000|2021-08-30 19:33:30|||||||||207
1630352020000|2021-08-30 19:33:40|||||||||1900
1630352030000|2021-08-30 19:33:50|||||||||400
1630352040000|2021-08-30 19:34:00|||||||||400
1630352050000|2021-08-30 19:34:10|||||||||500
1630352100000|2021-08-30 19:35:00|||||||||1900
1630352110000|2021-08-30 19:35:10|||||||||1800
1630352120000|2021-08-30 19:35:20|||||||||200
1630352130000|2021-08-30 19:35:30|951|950|953|952|953|952|951|950|16876
1630352140000|2021-08-30 19:35:40|||||||||1000
1630352150000|2021-08-30 19:35:50|||||||||100
1630352160000|2021-08-30 19:36:00|||||||||853
1630352180000|2021-08-30 19:36:20|||||||||100
1630352190000|2021-08-30 19:36:30||953||953||953||953|35479
1630352200000|2021-08-30 19:36:40|952|952|952|951|952|952|952|951|3962
1630352220000|2021-08-30 19:37:00|||||||||140
1630352230000|2021-08-30 19:37:10|||||||||200
1630352260000|2021-08-30 19:37:40|953|952|953|952|953|952|953|952|4158
1630352270000|2021-08-30 19:37:50|952|951|951|950|952|951|951|950|4758
1630352280000|2021-08-30 19:38:00|||||||||100
1630352290000|2021-08-30 19:38:10|||||||||3365
1630352300000|2021-08-30 19:38:20|||||||||2060
1630352310000|2021-08-30 19:38:30|952|951|952|951|952|951|952|950|5500
1630352320000|2021-08-30 19:38:40|||||||||100
1630352330000|2021-08-30 19:38:50|||||||||100
1630352340000|2021-08-30 19:39:00|||||||||1210
1630352350000|2021-08-30 19:39:10|||||||||100
1630352370000|2021-08-30 19:39:30|||||||||2200
1630352390000|2021-08-30 19:39:50|||||||||700
1630352400000|2021-08-30 19:40:00|||||||||1200
1630352410000|2021-08-30 19:40:10|||||||||200
1630352420000|2021-08-30 19:40:20|951|950|951|950|951|950|951|950|6079
1630352430000|2021-08-30 19:40:30|||||||||3963
1630352440000|2021-08-30 19:40:40|||||||||900
1630352450000|2021-08-30 19:40:50|||||||||500
1630352460000|2021-08-30 19:41:00|||||||||200
1630352470000|2021-08-30 19:41:10|||||||||900
1630352480000|2021-08-30 19:41:20|||||||||1600
1630352490000|2021-08-30 19:41:30|952|951|952|951|952|951|952|951|4800
1630352500000|2021-08-30 19:41:40|953|952|953|952|953|952|953|952|3748
1630352510000|2021-08-30 19:41:50|||||||||400
1630352520000|2021-08-30 19:42:00|||||||||100
1630352530000|2021-08-30 19:42:10|||||||||600
1630352540000|2021-08-30 19:42:20|||||||||1200
1630352550000|2021-08-30 19:42:30|||||||||416
1630352560000|2021-08-30 19:42:40|||||||||4074
1630352570000|2021-08-30 19:42:50|||||||||600
1630352580000|2021-08-30 19:43:00|||||||||100
1630352590000|2021-08-30 19:43:10|||||||||100
1630352600000|2021-08-30 19:43:20|952|951|952|951|952|951|952|951|12460
1630352610000|2021-08-30 19:43:30|||||||||100
1630352620000|2021-08-30 19:43:40|||||||||1258
1630352630000|2021-08-30 19:43:50|||||||||3301
1630352640000|2021-08-30 19:44:00|||||||||700
1630352650000|2021-08-30 19:44:10|||||||||1200
1630352660000|2021-08-30 19:44:20|||||||||1600
1630352680000|2021-08-30 19:44:40|||||||||3750
1630352690000|2021-08-30 19:44:50|||||||||3350
1630352710000|2021-08-30 19:45:10|||||||||400
1630352720000|2021-08-30 19:45:20|||||||||250
1630352730000|2021-08-30 19:45:30|953|952|953|952|953|952|953|952|5599
1630352740000|2021-08-30 19:45:40|||||||||200
1630352750000|2021-08-30 19:45:50|||||||||6802
1630352760000|2021-08-30 19:46:00|||||||||200
1630352770000|2021-08-30 19:46:10|||||||||1732
1630352790000|2021-08-30 19:46:30|||||||||200
1630352800000|2021-08-30 19:46:40|||||||||2300
1630352810000|2021-08-30 19:46:50|||||||||2542
1630352820000|2021-08-30 19:47:00|||||||||800
1630352830000|2021-08-30 19:47:10|||||||||300
1630352840000|2021-08-30 19:47:20|||||||||1652
1630352850000|2021-08-30 19:47:30|||||||||100
1630352860000|2021-08-30 19:47:40|||||||||400
1630352870000|2021-08-30 19:47:50|||||||||901
1630352880000|2021-08-30 19:48:00|||||||||100
1630352890000|2021-08-30 19:48:10|||||||||794
1630352900000|2021-08-30 19:48:20|||||||||2300
1630352910000|2021-08-30 19:48:30|||||||||800
1630352920000|2021-08-30 19:48:40|||||||||100
1630352930000|2021-08-30 19:48:50|||||||||1045
1630352940000|2021-08-30 19:49:00|||||||||6274
1630352950000|2021-08-30 19:49:10|||||||||2200
1630352960000|2021-08-30 19:49:20|||||||||960
1630352970000|2021-08-30 19:49:30|||||||||700
1630352980000|2021-08-30 19:49:40|||||||||1280
1630352990000|2021-08-30 19:49:50|||||||||1000
1630353000000|2021-08-30 19:50:00|||||||||2576
1630353010000|2021-08-30 19:50:10|||||||||700
1630353020000|2021-08-30 19:50:20|||||||||900
1630353040000|2021-08-30 19:50:40|||||||||2700
1630353050000|2021-08-30 19:50:50|||||||||500
1630353060000|2021-08-30 19:51:00|||||||||1863
1630353070000|2021-08-30 19:51:10|||||||||800
1630353080000|2021-08-30 19:51:20|||||||||650
1630353090000|2021-08-30 19:51:30|952|951|953|952|953|952|952|951|13290
1630353100000|2021-08-30 19:51:40|||||||||4850
1630353110000|2021-08-30 19:51:50|||||||||600
1630353120000|2021-08-30 19:52:00|||||||||300
1630353130000|2021-08-30 19:52:10|||||||||800
1630353140000|2021-08-30 19:52:20|||||||||14061
1630353150000|2021-08-30 19:52:30|||||||||1025
1630353160000|2021-08-30 19:52:40|||||||||100
1630353170000|2021-08-30 19:52:50|||||||||600
1630353180000|2021-08-30 19:53:00|||||||||1000
1630353190000|2021-08-30 19:53:10|||||||||1500
1630353200000|2021-08-30 19:53:20|||||||||2300
1630353210000|2021-08-30 19:53:30|||||||||1000
1630353220000|2021-08-30 19:53:40|||||||||500
1630353230000|2021-08-30 19:53:50|||||||||1300
1630353240000|2021-08-30 19:54:00|||||||||7513
1630353250000|2021-08-30 19:54:10|||||||||7876
1630353260000|2021-08-30 19:54:20|||||||||12830
1630353270000|2021-08-30 19:54:30|||||||||839
1630353280000|2021-08-30 19:54:40|||||||||1121
1630353290000|2021-08-30 19:54:50|952|951|953|952|953|952|952|951|35221
1630353300000|2021-08-30 19:55:00|||||||||9500
1630353310000|2021-08-30 19:55:10|||||||||600
1630353320000|2021-08-30 19:55:20|||||||||1065
1630353330000|2021-08-30 19:55:30|||||||||2100
1630353340000|2021-08-30 19:55:40|||||||||3600
1630353350000|2021-08-30 19:55:50|||||||||500
1630353360000|2021-08-30 19:56:00|||||||||300
1630353370000|2021-08-30 19:56:10|952|951|953|952|953|952|952|951|8243
1630353380000|2021-08-30 19:56:20|||||||||4229
1630353390000|2021-08-30 19:56:30|||||||||500
1630353400000|2021-08-30 19:56:40|952|951|953|952|953|952|952|951|18899
1630353410000|2021-08-30 19:56:50|||||||||12341
1630353420000|2021-08-30 19:57:00|||||||||1925
1630353430000|2021-08-30 19:57:10|952|951|953|952|953|952|952|951|6666
1630353440000|2021-08-30 19:57:20|||||||||3100
1630353450000|2021-08-30 19:57:30|||||||||1100
1630353460000|2021-08-30 19:57:40|||||||||1900
1630353470000|2021-08-30 19:57:50|||||||||5977
1630353480000|2021-08-30 19:58:00|||||||||2200
1630353490000|2021-08-30 19:58:10|||||||||4214
1630353500000|2021-08-30 19:58:20|||||||||9593
1630353510000|2021-08-30 19:58:30|||||||||2800
1630353520000|2021-08-30 19:58:40|952|951|952|951|952|951|952|951|14092
1630353530000|2021-08-30 19:58:50|||||||||8073
1630353540000|2021-08-30 19:59:00|951|950|952|951|952|951|951|950|21613
1630353550000|2021-08-30 19:59:10|||||||||8550
1630353560000|2021-08-30 19:59:20|951|950|952|951|952|951|951|950|11844
1630353570000|2021-08-30 19:59:30|953|952|953|952|953|952|953|952|24003
1630353580000|2021-08-30 19:59:40|||||||||14082
1630353590000|2021-08-30 19:59:50|952|951|947|945|953|951|947|945|32766
1630416600000|2021-08-31 13:30:00|991|986|982|972|991|988|978|971|48914
1630416610000|2021-08-31 13:30:10|981|973|982|974|982|975|981|972|1122
1630416620000|2021-08-31 13:30:20|986|975|984|977|988|979|984|974|7951
1630416630000|2021-08-31 13:30:30|983|980|984|977|984|980|983|977|9753
1630416640000|2021-08-31 13:30:40|983|978|984|977|984|978|983|977|4024
1630416650000|2021-08-31 13:30:50|983|978|980|971|983|978|977|971|6947
1630416660000|2021-08-31 13:31:00|979|974|978|971|980|975|974|971|3267
1630416670000|2021-08-31 13:31:10|979|973|980|971|980|973|979|971|3700
1630416680000|2021-08-31 13:31:20|979|973|978|973|980|973|977|973|1323
1630416690000|2021-08-31 13:31:30|977|975|980|976|981|978|977|975|6500
1630416700000|2021-08-31 13:31:40|979|977|982|980|982|980|979|976|2960
1630416710000|2021-08-31 13:31:50|984|981|979|975|984|982|979|975|10577
1630416720000|2021-08-31 13:32:00|978|974|971|968|978|974|970|968|21301
1630416730000|2021-08-31 13:32:10|970|969|970|968|972|969|970|968|5695
1630416740000|2021-08-31 13:32:20|971|969|971|968|975|973|970|968|6687
1630416750000|2021-08-31 13:32:30|972|970|976|973|976|973|971|970|12481
1630416760000|2021-08-31 13:32:40|978|974|974|973|978|975|974|973|2536
1630416770000|2021-08-31 13:32:50|973|971|972|970|973|971|971|970|2808
1630416780000|2021-08-31 13:33:00|||||||||300
1630416790000|2021-08-31 13:33:10|974|971|975|972|975|973|972|970|10897
1630416800000|2021-08-31 13:33:20|974|973|977|975|977|975|973|972|4807
1630416810000|2021-08-31 13:33:30|976|976|977|976|977|976|976|976|1800
1630416820000|2021-08-31 13:33:40|976|975|977|975|977|975|975|973|4374
1630416830000|2021-08-31 13:33:50|975|974|972|970|975|974|971|970|22535
1630416840000|2021-08-31 13:34:00|971|971|976|974|976|974|971|971|2168
1630416850000|2021-08-31 13:34:10|977|975|978|975|979|976|976|975|3400
1630416860000|2021-08-31 13:34:20|977||977||977||977||223
1630416870000|2021-08-31 13:34:30|976|974|969|966|976|974|967|966|47214
1630416880000|2021-08-31 13:34:40|971|967|969|968|971|969|968|967|1300
1630416890000|2021-08-31 13:34:50|970|969|973|970|974|971|970|969|10300
1630416900000|2021-08-31 13:35:00|974|971|973|971|974|973|973|971|1400
1630416910000|2021-08-31 13:35:10|972|972|971|968|972|972|970|968|12820
1630416920000|2021-08-31 13:35:20|970|967|969|967|970|968|967|966|4802
1630416930000|2021-08-31 13:35:30|970|968|969|967|972|969|969|967|400
1630416940000|2021-08-31 13:35:40|||||||||6600
1630416950000|2021-08-31 13:35:50|||||||||100
1630416960000|2021-08-31 13:36:00|968|966|969|967|969|967|967|966|1321
1630416970000|2021-08-31 13:36:10|968|968|967|966|970|968|967|966|12833
1630416980000|2021-08-31 13:36:20|968|967|972|969|972|969|968|966|6527
1630416990000|2021-08-31 13:36:30|971|970|971|969|975|974|970|969|17638
1630417000000|2021-08-31 13:36:40|970|968|970|968|970|968|970|968|1689
1630417010000|2021-08-31 13:36:50|969|967|967|966|969|967|967|966|21497
1630417020000|2021-08-31 13:37:00|||||||||6000
1630417030000|2021-08-31 13:37:10|968|965|966|965|968|965|966|965|3000
1630417040000|2021-08-31 13:37:20|965|963|967|964|967|966|965|962|4842
1630417050000|2021-08-31 13:37:30||965||966||966||965|0
1630417060000|2021-08-31 13:37:40|966|965|965|963|966|965|965|963|1300
1630417070000|2021-08-31 13:37:50|||||||||1000
1630417080000|2021-08-31 13:38:00|966|964|970|968|970|969|966|964|7717
1630417090000|2021-08-31 13:38:10|969|969|970|968|970|969|969|968|1944
1630417100000|2021-08-31 13:38:20|969|967|969|968|970|969|968|966|6265
1630417110000|2021-08-31 13:38:30|968|967|965|963|968|967|965|963|3212
1630417120000|2021-08-31 13:38:40|964|964|965|964|966|964|963|962|5306
1630417130000|2021-08-31 13:38:50|966|965|968|966|969|967|966|965|2840
1630417140000|2021-08-31 13:39:00|969|967|970|968|970|968|969|967|1490
1630417150000|2021-08-31 13:39:10||969||968||969||968|300
1630417160000|2021-08-31 13:39:20|||||||||500
1630417170000|2021-08-31 13:39:30|969|969|968|967|969|969|968|967|7066
1630417180000|2021-08-31 13:39:40|969|968|969|968|970|969|969|968|2081
1630417190000|2021-08-31 13:39:50|970|969|969|968|971|970|969|968|6585
1630417200000|2021-08-31 13:40:00|968|967|969|968|969|968|968|967|1800
1630417210000|2021-08-31 13:40:10|968|967|968|967|968|967|968|967|1711
1630417220000|2021-08-31 13:40:20|969|968|969|968|970|968|969|968|1300
1630417230000|2021-08-31 13:40:30|970|969|966|965|971|969|966|965|8230
1630417240000|2021-08-31 13:40:40|967|966|967|966|968|966|967|966|2637
1630417250000|2021-08-31 13:40:50|966|965|966|964|966|965|965|964|8400
1630417260000|2021-08-31 13:41:00|965|963|964|962|965|963|964|962|4300
1630417270000|2021-08-31 13:41:10|965|963|968|966|969|967|965|963|4609
1630417280000|2021-08-31 13:41:20|967|965|968|966|968|966|966|964|528
1630417290000|2021-08-31 13:41:30|969|967|968|967|969|967|968|967|700
1630417300000|2021-08-31 13:41:40|967|966|967|966|967|967|966|965|4209
1630417310000|2021-08-31 13:41:50|968|967|972|971|972|971|968|967|12210
1630417320000|2021-08-31 13:42:00|971|970|973|972|974|972|971|970|14370
1630417330000|2021-08-31 13:42:10|972|971|971|970|973|971|971|969|15418
1630417340000|2021-08-31 13:42:20|||||||||100
1630417350000|2021-08-31 13:42:30|972|971|971|970|974|973|971|970|19900
1630417360000|2021-08-31 13:42:40|970|969|969|968|970|969|969|968|6663
1630417370000|2021-08-31 13:42:50|968|967|967|965|968|967|966|965|3900
1630417380000|2021-08-31 13:43:00|||||||||400
1630417390000|2021-08-31 13:43:10|||||||||200
1630417400000|2021-08-31 13:43:20|968|966|969|967|970|967|968|966|1980
1630417430000|2021-08-31 13:43:50|||||||||100
1630417440000|2021-08-31 13:44:00|||||||||1750
1630417450000|2021-08-31 13:44:10|968|966|966|964|968|966|966|964|19493
1630417460000|2021-08-31 13:44:20|965|965|965|964|965|965|965|964|2300
1630417470000|2021-08-31 13:44:30|964|963|962|960|965|963|960|959|17007
1630417480000|2021-08-31 13:44:40|961|959|962|960|962|960|961|959|1900
1630417490000|2021-08-31 13:44:50|||||||||100
1630417500000|2021-08-31 13:45:00|961|959|958|956|961|959|958|956|14236
1630417510000|2021-08-31 13:45:10|959|957|957|955|959|957|957|955|3825
1630417530000|2021-08-31 13:45:30|959|956|958|955|959|958|957|955|15404
1630417540000|2021-08-31 13:45:40|957|956|957|956|957|956|957|956|316
1630417550000|2021-08-31 13:45:50|958|957|957|955|959|958|957|955|24509
1630417560000|2021-08-31 13:46:00|958|956|959|957|959|957|958|956|1000
1630417570000|2021-08-31 13:46:10|960|958|959|957|960|959|959|957|2300
1630417580000|2021-08-31 13:46:20|||||||||1300
1630417600000|2021-08-31 13:46:40|||||||||200
1630417610000|2021-08-31 13:46:50|958|956|956|955|958|956|955|954|6574
1630417620000|2021-08-31 13:47:00|955|954|956|955|957|955|955|954|3210
1630417630000|2021-08-31 13:47:10|955|954|954|953|955|954|954|953|5604
1630417640000|2021-08-31 13:47:20|953|952|954|952|957|955|953|951|15772
1630417650000|2021-08-31 13:47:30|953|951|953|952|953|952|951|950|23135
1630417660000|2021-08-31 13:47:40|954|953|955|953|956|953|954|953|1353
1630417670000|2021-08-31 13:47:50|956|954|955|954|958|956|955|954|3464
1630417680000|2021-08-31 13:48:00|956|955|956|955|958|956|955|954|2658
1630417690000|2021-08-31 13:48:10|957|956|959|957|959|957|957|956|600
1630417700000|2021-08-31 13:48:20|960|958|960|958|962|960|958|957|20329
1630417710000|2021-08-31 13:48:30||957||959||959||957|111
1630417720000|2021-08-31 13:48:40|959|958|956|953|960|958|954|953|1700
1630417730000|2021-08-31 13:48:50|955|954|955|953|956|954|954|953|500
1630417740000|2021-08-31 13:49:00|956|954|956|955|957|955|956|954|800
1630417750000|2021-08-31 13:49:10|955|954|956|953|956|954|955|953|300
1630417760000|2021-08-31 13:49:20|955||955||955||955||300
1630417770000|2021-08-31 13:49:30|954|954|955|954|955|954|954|953|1775
1630417780000|2021-08-31 13:49:40|956|955|957|955|957|955|956|955|3069
1630417790000|2021-08-31 13:49:50|958|956|958|957|959|957|958|956|5300
1630417800000|2021-08-31 13:50:00|959|958|957|956|959|958|957|956|1500
1630417820000|2021-08-31 13:50:20|958|957|959|957|961|960|957|956|14013
1630417830000|2021-08-31 13:50:30|958|956|958|957|959|957|957|956|1300
1630417840000|2021-08-31 13:50:40|959|958|959|958|959|958|958|956|4300
1630417850000|2021-08-31 13:50:50|958|957|957|956|959|958|957|956|2598
1630417860000|2021-08-31 13:51:00|956|955|955|954|956|955|955|954|3542
1630417870000|2021-08-31 13:51:10|954|953|954|953|954|953|952|951|22366
1630417880000|2021-08-31 13:51:20|953|952|954|953|954|953|953|952|2400
1630417890000|2021-08-31 13:51:30|955|954|956|954|957|955|955|954|800
1630417900000|2021-08-31 13:51:40|957|955|956|954|958|956|956|954|900
1630417910000|2021-08-31 13:51:50|957|955|956|955|958|956|956|955|5400
1630417920000|2021-08-31 13:52:00|955|954|955|954|956|955|955|954|2717
1630417930000|2021-08-31 13:52:10|954|953|953|952|954|953|953|952|2300
1630417940000|2021-08-31 13:52:20|952|951|951|950|952|951|951|950|7528
1630417950000|2021-08-31 13:52:30|952|951|952|951|952|951|952|951|1884
1630417960000|2021-08-31 13:52:40|953|952|953|951|954|952|953|951|800
1630417970000|2021-08-31 13:52:50|952||952||952||952||500
1630417980000|2021-08-31 13:53:00|951|950|951|950|951|950|951|950|700
1630417990000|2021-08-31 13:53:10|950|949|949|948|950|949|949|948|30020
1630418000000|2021-08-31 13:53:20|||||||||1450
1630418010000|2021-08-31 13:53:30|950|949|951|949|951|950|950|948|7419
1630418020000|2021-08-31 13:53:40|952|950|952|950|952|951|952|949|300
1630418030000|2021-08-31 13:53:50|951|949|950|948|951|949|950|948|1700
1630418040000|2021-08-31 13:54:00|949||950||950||949||5717
1630418050000|2021-08-31 13:54:10|949|947|948|947|949|947|947|946|4735
1630418060000|2021-08-31 13:54:20|947|946|945|944|947|946|944|942|6912
1630418070000|2021-08-31 13:54:30|944|943|944|943|945|944|944|943|1600
1630418080000|2021-08-31 13:54:40|943|942|943|942|943|942|943|942|1100
1630418090000|2021-08-31 13:54:50|||||||||550
1630418100000|2021-08-31 13:55:00|944|943|944|943|944|943|944|943|3782
1630418110000|2021-08-31 13:55:10|943|942|943|942|943|942|941|940|21244
1630418120000|2021-08-31 13:55:20|942|941|941|940|942|942|940|939|33541
1630418130000|2021-08-31 13:55:30|940|939|940|939|940|939|940|939|2700
1630418140000|2021-08-31 13:55:40|||||||||6223
1630418150000|2021-08-31 13:55:50|939|938|940|938|940|939|939|938|22247
1630418160000|2021-08-31 13:56:00||939||939||939||938|1450
1630418170000|2021-08-31 13:56:10|939|938|938|937|939|938|938|937|3754
1630418180000|2021-08-31 13:56:20|||||||||900
1630418190000|2021-08-31 13:56:30|937|936|934|933|938|937|934|933|11116
1630418200000|2021-08-31 13:56:40|933|932|935|934|935|934|933|931|14890
1630418210000|2021-08-31 13:56:50|936|935|937|935|937|936|936|934|23438
1630418220000|2021-08-31 13:57:00|936|936|935|933|936|936|934|933|2400
1630418230000|2021-08-31 13:57:10||934||933||934||933|3000
1630418240000|2021-08-31 13:57:20|934|934|933|932|934|934|933|932|13370
1630418250000|2021-08-31 13:57:30|934|933|934|933|934|933|934|933|1100
1630418260000|2021-08-31 13:57:40|935|934|933|931|935|934|932|931|20110
1630418270000|2021-08-31 13:57:50|932|932|933|932|933|932|932|931|19890
1630418280000|2021-08-31 13:58:00|932|931|929|927|933|932|928|927|13391
1630418290000|2021-08-31 13:58:10|928|928|930|928|930|929|928|928|2800
1630418300000|2021-08-31 13:58:20||929||929||929||929|16700
1630418310000|2021-08-31 13:58:30|||||||||6111
1630418320000|2021-08-31 13:58:40|931|930|930|929|931|930|930|929|6980
1630418330000|2021-08-31 13:58:50|931|930|931|930|934|933|931|930|14321
1630418340000|2021-08-31 13:59:00|||||||||4700
1630418350000|2021-08-31 13:59:10|932|931|932|931|932|931|932|931|7433
1630418360000|2021-08-31 13:59:20|931|930|932|930|932|931|931|930|2900
1630418370000|2021-08-31 13:59:30|931|929|928|927|932|929|928|927|120179
1630418380000|2021-08-31 13:59:40|927|926|927|925|927|926|927|925|3380
1630418390000|2021-08-31 13:59:50|||||||||700
1630418400000|2021-08-31 14:00:00|926|924|925|923|926|924|922|921|18832
1630418410000|2021-08-31 14:00:10|926|924|928|927|928|927|926|923|6919
1630418420000|2021-08-31 14:00:20|929|926|928|926|929|926|927|926|1050
1630418430000|2021-08-31 14:00:30|929|927|930|929|930|929|929|927|2800
1630418440000|2021-08-31 14:00:40|931|930|932|931|932|931|930|929|13357
1630418450000|2021-08-31 14:00:50|933|932|936|935|938|935|933|932|13058
1630418460000|2021-08-31 14:01:00|935|934|936|934|936|934|935|933|6300
1630418470000|2021-08-31 14:01:10|935|933|932|931|936|933|932|930|21256
1630418480000|2021-08-31 14:01:20|931|930|932|930|932|931|931|930|3225
1630418490000|2021-08-31 14:01:30|931|931|936|935|936|935|930|928|59966
1630418500000|2021-08-31 14:01:40|937|936|935|933|937|936|934|933|15524
1630418510000|2021-08-31 14:01:50|934|932|932|930|935|932|930|929|4428
1630418520000|2021-08-31 14:02:00|933|931|936|935|936|935|932|931|10714
1630418530000|2021-08-31 14:02:10|935|934|937|935|938|936|935|934|6552
1630418540000|2021-08-31 14:02:20|938|936|941|939|942|939|938|936|12307
1630418550000|2021-08-31 14:02:30|942|940|944|943|944|943|942|940|10959
1630418560000|2021-08-31 14:02:40|945|944|947|946|948|947|945|944|13394
1630418570000|2021-08-31 14:02:50|948|945|946|945|948|945|946|945|18029
1630418580000|2021-08-31 14:03:00|947|946|947|945|949|947|946|945|15411
1630418590000|2021-08-31 14:03:10|946|946|947|945|947|946|946|945|800
1630418600000|2021-08-31 14:03:20|946|946|946|945|947|946|946|945|2000
1630418610000|2021-08-31 14:03:30||946||945||946||945|23717
1630418620000|2021-08-31 14:03:40|||||||||3600
1630418630000|2021-08-31 14:03:50|947|946|946|945|947|946|946|945|21382
1630418640000|2021-08-31 14:04:00|||||||||12904
1630418650000|2021-08-31 14:04:10|945|944|946|945|946|945|945|944|12310
1630418660000|2021-08-31 14:04:20|947|946|948|947|948|947|947|946|13172
1630418670000|2021-08-31 14:04:30|947|946|946|945|947|946|946|945|2200
1630418680000|2021-08-31 14:04:40|947|946|947|945|947|946|946|945|2000
1630418690000|2021-08-31 14:04:50|946|944|942|941|946|944|942|940|27811
1630418700000|2021-08-31 14:05:00|941|940|940|937|941|940|940|937|100
1630418710000|2021-08-31 14:05:10||938||937||938||937|200
1630418720000|2021-08-31 14:05:20|939|936|937|934|939|936|937|934|2431
1630418740000|2021-08-31 14:05:40|||||||||100
1630418750000|2021-08-31 14:05:50|938|935|937|935|938|937|937|935|10542
1630418760000|2021-08-31 14:06:00|936|934|937|936|937|936|936|934|6448
1630418770000|2021-08-31 14:06:10|938|937|938|937|938|937|938|936|3516
1630418780000|2021-08-31 14:06:20|937|936|937|936|937|936|937|936|1813
1630418790000|2021-08-31 14:06:30|938|937|937|936|938|937|937|936|7932
1630418800000|2021-08-31 14:06:40|936|935|934|933|936|935|934|933|26512
1630418810000|2021-08-31 14:06:50|933|932|932|931|934|932|932|931|4225
1630418820000|2021-08-31 14:07:00|931|930|932|930|932|931|929|928|37257
1630418830000|2021-08-31 14:07:10||931||931||931||930|5702
1630418840000|2021-08-31 14:07:20|933|932|936|934|936|934|933|932|7370
1630418850000|2021-08-31 14:07:30|937|935|937|936|937|936|937|935|2913
1630418860000|2021-08-31 14:07:40|938|935|935|934|938|935|935|934|7881
1630418870000|2021-08-31 14:07:50|934|933|935|933|935|933|934|933|700
1630418880000|2021-08-31 14:08:00||934||934||934||934|461
1630418890000|2021-08-31 14:08:10|936|935|936|935|936|935|936|935|1756
1630418900000|2021-08-31 14:08:20|937|936|937|936|937|936|937|936|900
1630418910000|2021-08-31 14:08:30|938|937|938|937|938|937|938|937|2122
1630418920000|2021-08-31 14:08:40|939|938|939|938|939|938|939|938|2900
1630418930000|2021-08-31 14:08:50|940|939|940|939|940|939|940|939|8148
1630418940000|2021-08-31 14:09:00|939|938|938|937|939|938|938|937|3351
1630418950000|2021-08-31 14:09:10|937|936|935|934|937|937|935|934|3387
1630418960000|2021-08-31 14:09:20|936|935|936|934|936|935|936|934|2600
1630418970000|2021-08-31 14:09:30|935|935|936|935|936|935|935|934|2300
1630418980000|2021-08-31 14:09:40|937|936|938|936|938|937|937|936|12121
1630418990000|2021-08-31 14:09:50|939|937|939|937|939|938|939|937|300
1630419000000|2021-08-31 14:10:00|938|938|938|937|939|938|938|937|500
1630419010000|2021-08-31 14:10:10|939|938|938|937|940|939|938|937|3700
1630419020000|2021-08-31 14:10:20|939|938|937|936|939|938|937|936|1533
1630419030000|2021-08-31 14:10:30|936|935|934|933|936|935|934|933|12452
1630419040000|2021-08-31 14:10:40|935|934|937|935|939|937|935|934|85762
1630419050000|2021-08-31 14:10:50|938|936|937|935|938|936|937|935|1106
1630419060000|2021-08-31 14:11:00|936|936|936|935|937|936|936|935|4157
1630419070000|2021-08-31 14:11:10|935|934|934|933|936|935|934|933|7200
1630419080000|2021-08-31 14:11:20|933|932|930|929|933|932|929|928|19091
1630419090000|2021-08-31 14:11:30|929|928|930|929|930|929|929|928|7422
1630419100000|2021-08-31 14:11:40|931|930|930|929|931|930|930|929|3732
1630419110000|2021-08-31 14:11:50|||||||||200
1630419120000|2021-08-31 14:12:00|929|928|929|928|929|928|929|928|2250
1630419130000|2021-08-31 14:12:10|930|929|930|928|930|929|929|928|3645
1630419140000|2021-08-31 14:12:20|929||929||929||929||2500
1630419150000|2021-08-31 14:12:30|||||||||100
1630419160000|2021-08-31 14:12:40|930|929|931|930|931|930|930|929|4525
1630419170000|2021-08-31 14:12:50|932|931|934|932|934|932|932|931|3100
1630419180000|2021-08-31 14:13:00|||||||||1608
1630419190000|2021-08-31 14:13:10|935|933|936|935|937|935|935|933|2538
1630419200000|2021-08-31 14:13:20|937|936|937|935|937|936|937|935|700
1630419210000|2021-08-31 14:13:30|936|934|935|934|936|934|934|933|6396
1630419220000|2021-08-31 14:13:40|936|935|934|933|936|935|934|933|3500
1630419230000|2021-08-31 14:13:50|935|934|935|934|935|934|934|933|2150
1630419240000|2021-08-31 14:14:00|934|933|935|933|935|933|934|933|550
1630419250000|2021-08-31 14:14:10|934||935||935||934||400
1630419270000|2021-08-31 14:14:30|||||||||200
1630419280000|2021-08-31 14:14:40||934||933||934||933|200
1630419290000|2021-08-31 14:14:50|936|934|940|939|940|939|936|934|5870
1630419300000|2021-08-31 14:15:00|939|938|939|938|939|938|939|937|1300
1630419310000|2021-08-31 14:15:10|938|937|939|938|939|938|938|937|700
1630419320000|2021-08-31 14:15:20|||||||||900
1630419330000|2021-08-31 14:15:30|938|937|938|936|938|937|937|936|1410
1630419340000|2021-08-31 14:15:40|937|935|938|936|938|936|936|935|1100
1630419350000|2021-08-31 14:15:50|937|935|935|934|937|936|934|933|3447
1630419360000|2021-08-31 14:16:00|934|933|934|933|935|934|934|933|1700
1630419370000|2021-08-31 14:16:10|935|932|935|933|935|933|935|932|1760
1630419380000|2021-08-31 14:16:20|934||935||935||934||0
1630419390000|2021-08-31 14:16:30|934||935||935||934||2100
1630419400000|2021-08-31 14:16:40|934|934|936|935|936|935|934|933|1842
1630419410000|2021-08-31 14:16:50|935|934|936|934|936|934|935|934|1900
1630419420000|2021-08-31 14:17:00|935||935||935||935||478
1630419430000|2021-08-31 14:17:10|936||935||936||935||1910
1630419440000|2021-08-31 14:17:20|936|935|936|935|936|935|936|935|150
1630419460000|2021-08-31 14:17:40|935|934|934|932|936|934|933|932|2900
1630419470000|2021-08-31 14:17:50|933|931|933|932|934|932|932|931|1700
1630419480000|2021-08-31 14:18:00|934||933||934||933||300
1630419490000|2021-08-31 14:18:10|934|933|934|933|934|933|934|933|1911
1630419500000|2021-08-31 14:18:20|||||||||861
1630419510000|2021-08-31 14:18:30|||||||||1700
1630419520000|2021-08-31 14:18:40|935|934|934|933|936|935|934|933|4139
1630419530000|2021-08-31 14:18:50|935|934|936|934|936|934|935|934|200
1630419540000|2021-08-31 14:19:00||935||935||935||935|100
1630419560000|2021-08-31 14:19:20|937|936|939|938|940|939|937|936|7699
1630419570000|2021-08-31 14:19:30|940|939|940|939|940|939|939|939|1500
1630419580000|2021-08-31 14:19:40|||||||||300
1630419590000|2021-08-31 14:19:50|||||||||600
1630419600000|2021-08-31 14:20:00|939|938|939|938|939|938|938|937|1360
1630419610000|2021-08-31 14:20:10|938|937|938|936|938|937|937|935|3292
1630419620000|2021-08-31 14:20:20|937|937|940|939|940|939|937|937|2400
1630419630000|2021-08-31 14:20:30|941|940|941|939|942|940|940|939|3027
1630419640000|2021-08-31 14:20:40|940|938|940|938|940|938|940|938|700
1630419650000|2021-08-31 14:20:50|939||939||939||939||0
1630419660000|2021-08-31 14:21:00|940|939|939|938|940|939|939|938|600
1630419670000|2021-08-31 14:21:10|||||||||180
1630419680000|2021-08-31 14:21:20|||||||||100
1630419690000|2021-08-31 14:21:30|938|937|939|937|939|937|938|937|2820
1630419700000|2021-08-31 14:21:40|938|938|942|941|943|942|938|938|5900
1630419710000|2021-08-31 14:21:50|943|940|943|941|943|941|943|940|0
1630419720000|2021-08-31 14:22:00|||||||||100
1630419730000|2021-08-31 14:22:10|942|940|942|940|942|940|941|940|800
1630419740000|2021-08-31 14:22:20|941|939|940|938|941|939|939|938|1410
1630419750000|2021-08-31 14:22:30|941|939|942|940|942|940|941|939|1000
1630419760000|2021-08-31 14:22:40|||||||||2000
1630419770000|2021-08-31 14:22:50|943|941|943|942|943|942|943|941|4000
1630419780000|2021-08-31 14:23:00|942|941|942|941|942|941|942|941|600
1630419790000|2021-08-31 14:23:10|941|940|940|939|941|940|940|939|5495
1630419800000|2021-08-31 14:23:20|941|940|941|940|942|941|941|939|12024
1630419810000|2021-08-31 14:23:30|940|939|939|937|940|939|939|937|506
1630419820000|2021-08-31 14:23:40||936||936||936||936|500
1630419830000|2021-08-31 14:23:50|940|937|940|939|940|939|940|937|2160
1630419840000|2021-08-31 14:24:00|941|940|941|940|941|940|941|940|2100
1630419850000|2021-08-31 14:24:10|942|941|942|941|942|941|942|941|1100
1630419860000|2021-08-31 14:24:20|943|942|943|942|943|942|943|942|600
1630419870000|2021-08-31 14:24:30|942|941|940|938|942|941|938|937|3905
1630419880000|2021-08-31 14:24:40|939|937|938|936|939|937|937|936|3855
1630419890000|2021-08-31 14:24:50|937|935|937|935|937|935|937|935|1357
1630419900000|2021-08-31 14:25:00|936|934|935|934|936|934|935|934|2400
1630419910000|2021-08-31 14:25:10|934|933|933|932|934|933|933|932|1350
1630419920000|2021-08-31 14:25:20|934|933|933|932|934|933|933|932|1332
1630419930000|2021-08-31 14:25:30|934||933||934||933||0
1630419940000|2021-08-31 14:25:40|934||934||934||934||0
1630419950000|2021-08-31 14:25:50|933|933|934|932|934|933|933|932|1000
1630419960000|2021-08-31 14:26:00|933|931|932|931|933|932|932|931|1600
1630419970000|2021-08-31 14:26:10||930||931||931||930|400
1630419980000|2021-08-31 14:26:20|||||||||100
1630419990000|2021-08-31 14:26:30|933|932|932|930|934|933|931|930|3988
1630420000000|2021-08-31 14:26:40|931|931|931|930|931|931|931|930|2500
1630420010000|2021-08-31 14:26:50|932|931|932|931|932|931|932|931|1000
1630420020000|2021-08-31 14:27:00|931|930|932|931|932|931|931|930|2079
1630420030000|2021-08-31 14:27:10|931|930|932|931|932|931|931|930|1411
1630420040000|2021-08-31 14:27:20|931|930|931|930|931|930|931|930|4628
1630420050000|2021-08-31 14:27:30|||||||||14809
1630420060000|2021-08-31 14:27:40|||||||||2400
1630420070000|2021-08-31 14:27:50|||||||||200
1630420080000|2021-08-31 14:28:00|||||||||5108
1630420090000|2021-08-31 14:28:10|||||||||120
1630420100000|2021-08-31 14:28:20|||||||||13209
1630420110000|2021-08-31 14:28:30|||||||||9049
1630420120000|2021-08-31 14:28:40|930|929|929|928|930|929|929|928|11000
1630420130000|2021-08-31 14:28:50|930|929|930|929|930|929|930|928|8057
1630420140000|2021-08-31 14:29:00|||||||||100
1630420150000|2021-08-31 14:29:10|||||||||1400
1630420160000|2021-08-31 14:29:20|929|928|926|925|929|928|926|925|33312
1630420170000|2021-08-31 14:29:30|||||||||100
1630420180000|2021-08-31 14:29:40|925|924|925|923|925|924|925|923|9900
1630420190000|2021-08-31 14:29:50|924|924|926|924|926|925|924|924|4028
1630420200000|2021-08-31 14:30:00|925|923|925|923|925|923|925|923|500
1630420210000|2021-08-31 14:30:10|924|922|922|921|924|922|922|921|5102
1630420220000|2021-08-31 14:30:20|921|920|923|922|923|922|921|920|13093
1630420230000|2021-08-31 14:30:30|922|921|922|921|922|921|921|920|3750
1630420240000|2021-08-31 14:30:40|||||||||280
1630420250000|2021-08-31 14:30:50|923|922|922|921|923|922|922|921|1822
1630420260000|2021-08-31 14:31:00|921|920|921|920|921|920|919|918|20212
1630420270000|2021-08-31 14:31:10|922|921|922|920|922|921|922|920|576
1630420280000|2021-08-31 14:31:20|923|921|922|920|923|922|922|920|4155
1630420290000|2021-08-31 14:31:30|923|921|925|923|925|923|923|921|2245
1630420300000|2021-08-31 14:31:40|924|922|925|924|925|924|924|922|0
1630420310000|2021-08-31 14:31:50|||||||||3021
1630420320000|2021-08-31 14:32:00|926|925|926|925|926|925|926|924|738
1630420330000|2021-08-31 14:32:10|925|924|925|923|925|924|925|923|3097
1630420340000|2021-08-31 14:32:20|926|924|926|925|926|925|926|924|900
1630420360000|2021-08-31 14:32:40|||||||||1100
1630420370000|2021-08-31 14:32:50|||||||||600
1630420380000|2021-08-31 14:33:00|927|926|926|925|927|926|925|924|5104
1630420390000|2021-08-31 14:33:10|927||927||927||927||1200
1630420400000|2021-08-31 14:33:20|||||||||300
1630420410000|2021-08-31 14:33:30||926||926||926||925|1498
1630420430000|2021-08-31 14:33:50|926|925|926|925|926|925|926|925|1011
1630420440000|2021-08-31 14:34:00|||||||||274
1630420450000|2021-08-31 14:34:10|925|924|924|923|925|924|924|923|7711
1630420460000|2021-08-31 14:34:20|||||||||150
1630420470000|2021-08-31 14:34:30|923|922|923|922|923|922|923|922|300
1630420480000|2021-08-31 14:34:40|922|921|922|921|922|921|922|921|4700
1630420490000|2021-08-31 14:34:50|||||||||1100
1630420500000|2021-08-31 14:35:00|923|922|923|922|923|922|923|922|3136
1630420510000|2021-08-31 14:35:10|924|923|924|923|924|923|924|923|1400
1630420520000|2021-08-31 14:35:20|923|922|924|923|924|923|923|922|8575
1630420530000|2021-08-31 14:35:30|||||||||3600
1630420540000|2021-08-31 14:35:40|||||||||700
1630420550000|2021-08-31 14:35:50|923|922|923|922|923|922|923|922|10655
1630420560000|2021-08-31 14:36:00|924|923|923|922|924|923|923|922|7052
1630420570000|2021-08-31 14:36:10|924|923|925|924|925|924|924|923|6388
1630420580000|2021-08-31 14:36:20|||||||||700
1630420590000|2021-08-31 14:36:30|926|925|927|925|927|925|926|925|1800
1630420600000|2021-08-31 14:36:40||926||926||926||925|0
1630420610000|2021-08-31 14:36:50|||||||||1400
1630420630000|2021-08-31 14:37:10|928|927|928|927|928|928|927|926|4023
1630420640000|2021-08-31 14:37:20|927|926|928|927|928|927|927|926|1038
1630420650000|2021-08-31 14:37:30|927|926|928|926|928|926|927|926|200
1630420660000|2021-08-31 14:37:40|927||927||927||927||100
1630420680000|2021-08-31 14:38:00|||||||||100
1630420700000|2021-08-31 14:38:20|||||||||600
1630420710000|2021-08-31 14:38:30|926|925|926|925|926|925|926|925|2058
1630420720000|2021-08-31 14:38:40|925|924|927|926|927|926|925|924|7449
1630420730000|2021-08-31 14:38:50|928|927|930|928|930|929|928|927|2945
1630420740000|2021-08-31 14:39:00||929||929||929||929|2100
1630420750000|2021-08-31 14:39:10|931|930|931|930|931|930|931|930|1957
1630420760000|2021-08-31 14:39:20|||||||||1720
1630420770000|2021-08-31 14:39:30|932|931|932|930|934|933|932|930|9688
1630420780000|2021-08-31 14:39:40||931||930||931||930|0
1630420790000|2021-08-31 14:39:50|933|931|933|932|933|932|933|931|9812
1630420800000|2021-08-31 14:40:00|934|933|934|933|935|933|933|932|2372
1630420810000|2021-08-31 14:40:10|933|932|932|931|933|932|932|931|2777
1630420820000|2021-08-31 14:40:20|933|932|932|931|933|932|932|931|2321
1630420830000|2021-08-31 14:40:30|||||||||925
1630420860000|2021-08-31 14:41:00|933|932|933|932|933|932|933|931|647
1630420870000|2021-08-31 14:41:10|||||||||9382
1630420880000|2021-08-31 14:41:20|932|931|929|927|932|931|929|927|1450
1630420890000|2021-08-31 14:41:30|928|926|929|927|929|927|928|926|200
1630420900000|2021-08-31 14:41:40|928||928||928||928||300
1630420910000|2021-08-31 14:41:50|||||||||100
1630420920000|2021-08-31 14:42:00|||||||||200
1630420940000|2021-08-31 14:42:20|927|926|927|926|928|927|927|926|1100
1630420950000|2021-08-31 14:42:30|||||||||100
1630420960000|2021-08-31 14:42:40|||||||||600
1630420970000|2021-08-31 14:42:50|928|927|928|926|928|927|927|926|3605
1630420990000|2021-08-31 14:43:10|929|927|930|928|930|928|929|927|700
1630421010000|2021-08-31 14:43:30|929|927|928|927|929|927|928|927|1000
1630421020000|2021-08-31 14:43:40|927|926|928|927|928|927|927|926|5230
1630421030000|2021-08-31 14:43:50|927|926|927|926|927|926|927|926|300
1630421040000|2021-08-31 14:44:00|928|927|929|928|929|928|928|927|4000
1630421050000|2021-08-31 14:44:10|930|929|930|928|930|929|930|928|2400
1630421060000|2021-08-31 14:44:20|||||||||100
1630421070000|2021-08-31 14:44:30|||||||||215
1630421080000|2021-08-31 14:44:40|||||||||100
1630421090000|2021-08-31 14:44:50|||||||||500
1630421110000|2021-08-31 14:45:10||929||928||929||928|650
1630421130000|2021-08-31 14:45:30|||||||||300
1630421150000|2021-08-31 14:45:50|931|929|931|930|931|930|931|929|4964
1630421160000|2021-08-31 14:46:00|930|929|930|929|931|930|929|928|14250
1630421170000|2021-08-31 14:46:10|929|928|929|928|929|928|929|928|1208
1630421180000|2021-08-31 14:46:20|||||||||162
1630421190000|2021-08-31 14:46:30|||||||||500
1630421220000|2021-08-31 14:47:00|930|929|931|929|931|930|930|929|5190
1630421240000|2021-08-31 14:47:20|930||930||930||930||100
1630421250000|2021-08-31 14:47:30|931||931||931||931||0
1630421260000|2021-08-31 14:47:40||930||930||930||929|10918
1630421270000|2021-08-31 14:47:50|930|929|930|929|931|929|930|929|1600
1630421280000|2021-08-31 14:48:00|929|928|928|926|929|928|927|926|2876
1630421300000|2021-08-31 14:48:20|927||928||928||927||700
1630421310000|2021-08-31 14:48:30|927||927||927||927||0
1630421340000|2021-08-31 14:49:00|928|927|929|927|929|927|928|927|2423
1630421350000|2021-08-31 14:49:10||928||928||928||928|0
1630421360000|2021-08-31 14:49:20|||||||||1000
1630421380000|2021-08-31 14:49:40|||||||||1000
1630421390000|2021-08-31 14:49:50|||||||||300
1630421400000|2021-08-31 14:50:00|928|927|927|926|928|927|927|926|1161
1630421410000|2021-08-31 14:50:10|926|925|926|925|927|925|925|924|17948
1630421420000|2021-08-31 14:50:20|927|926|929|927|929|927|927|926|6364
1630421450000|2021-08-31 14:50:50|||||||||2000
1630421480000|2021-08-31 14:51:20||928||928||928||928|0
1630421500000|2021-08-31 14:51:40|928|927|927|926|928|927|927|926|1061
1630421510000|2021-08-31 14:51:50|||||||||900
1630421520000|2021-08-31 14:52:00|928|927|928|927|928|927|928|927|1022
1630421540000|2021-08-31 14:52:20|929|928|930|928|930|928|929|928|2250
1630421550000|2021-08-31 14:52:30|||||||||1000
1630421560000|2021-08-31 14:52:40|929|929|928|926|929|929|928|926|1000
1630421580000|2021-08-31 14:53:00||927||927||927||927|100
1630421590000|2021-08-31 14:53:10|||||||||2305
1630421610000|2021-08-31 14:53:30|||||||||500
1630421620000|2021-08-31 14:53:40|||||||||400
1630421630000|2021-08-31 14:53:50|927|926|926|925|927|926|926|925|431
1630421640000|2021-08-31 14:54:00|||||||||200
1630421650000|2021-08-31 14:54:10|927|926|926|925|927|926|926|925|1706
1630421660000|2021-08-31 14:54:20|||||||||800
1630421670000|2021-08-31 14:54:30|925|924|926|925|926|925|925|924|8511
1630421680000|2021-08-31 14:54:40|||||||||100
1630421690000|2021-08-31 14:54:50|||||||||200
1630421710000|2021-08-31 14:55:10|||||||||500
1630421720000|2021-08-31 14:55:20|925|924|926|925|926|925|925|924|3150
1630421730000|2021-08-31 14:55:30|||||||||100
1630421740000|2021-08-31 14:55:40|927|926|928|927|928|927|927|926|6016
1630421750000|2021-08-31 14:55:50|||||||||100
1630421760000|2021-08-31 14:56:00|927|926|928|926|928|926|927|926|2548
1630421780000|2021-08-31 14:56:20|||||||||2854
1630421790000|2021-08-31 14:56:30|927|927|928|926|928|927|927|926|10200
1630421800000|2021-08-31 14:56:40|927|927|929|927|929|927|927|927|2885
1630421810000|2021-08-31 14:56:50|928|928|929|927|929|928|928|927|1200
1630421820000|2021-08-31 14:57:00|930|928|930|929|930|929|930|928|1391
1630421830000|2021-08-31 14:57:10|929|928|930|928|930|929|929|927|11044
1630421840000|2021-08-31 14:57:20|||||||||800
1630421850000|2021-08-31 14:57:30|929||930||930||929||0
1630421860000|2021-08-31 14:57:40|929||929||929||929||0
1630421870000|2021-08-31 14:57:50||927||927||927||927|1100
1630421880000|2021-08-31 14:58:00|930|928|932|931|933|931|930|928|15996
1630421890000|2021-08-31 14:58:10|933|932|934|932|934|932|933|932|1000
1630421900000|2021-08-31 14:58:20|933||933||933||933||0
1630421910000|2021-08-31 14:58:30|934|933|934|933|934|933|933|933|4469
1630421920000|2021-08-31 14:58:40|||||||||750
1630421930000|2021-08-31 14:58:50|935|934|935|934|935|934|935|934|4962
1630421940000|2021-08-31 14:59:00|||||||||300
1630421950000|2021-08-31 14:59:10|936|935|936|935|936|935|936|935|8154
1630421960000|2021-08-31 14:59:20|935|934|933|931|935|934|933|931|14287
1630421970000|2021-08-31 14:59:30|932||932||932||932||1400
1630421980000|2021-08-31 14:59:40|931|930|931|929|932|930|930|929|1690
1630422000000|2021-08-31 15:00:00|930||930||931||930||200
1630422010000|2021-08-31 15:00:10|931|928|929|928|931|928|929|928|1200
1630422020000|2021-08-31 15:00:20|930|929|929|928|930|929|929|928|11568
1630422030000|2021-08-31 15:00:30|||||||||200
1630422040000|2021-08-31 15:00:40|||||||||2346
1630422050000|2021-08-31 15:00:50|||||||||2100
1630422060000|2021-08-31 15:01:00|930|929|930|929|930|929|930|929|1841
1630422070000|2021-08-31 15:01:10|||||||||4523
1630422080000|2021-08-31 15:01:20|931|930|931|930|931|930|931|930|2963
1630422090000|2021-08-31 15:01:30|930|929|930|929|930|929|930|929|1500
1630422100000|2021-08-31 15:01:40|||||||||800
1630422110000|2021-08-31 15:01:50|929|928|929|928|929|928|929|928|200
1630422120000|2021-08-31 15:02:00|930|929|930|928|930|929|930|928|523
1630422130000|2021-08-31 15:02:10|||||||||200
1630422140000|2021-08-31 15:02:20|931|929|931|929|931|930|931|929|0
1630422170000|2021-08-31 15:02:50||930||929||930||929|100
1630422180000|2021-08-31 15:03:00|932|930|932|931|933|932|931|930|6384
1630422190000|2021-08-31 15:03:10|||||||||1699
1630422200000|2021-08-31 15:03:20|933|932|935|933|935|933|933|932|3116
1630422210000|2021-08-31 15:03:30|||||||||200
1630422220000|2021-08-31 15:03:40|934||935||935||934||2460
1630422240000|2021-08-31 15:04:00|934|932|934|933|934|933|933|932|700
1630422250000|2021-08-31 15:04:10|935||935||935||934||0
1630422270000|2021-08-31 15:04:30|934||934||934||934||9000
1630422280000|2021-08-31 15:04:40|935||935||935||935||0
1630422290000|2021-08-31 15:04:50|||||||||100
1630422300000|2021-08-31 15:05:00|934|932|932|931|934|932|932|931|900
1630422310000|2021-08-31 15:05:10|||||||||300
1630422320000|2021-08-31 15:05:20|931|930|931|930|931|930|931|930|1320
1630422330000|2021-08-31 15:05:30|932|931|931|930|932|931|931|930|3148
1630422340000|2021-08-31 15:05:40|932||932||932||932||538
1630422350000|2021-08-31 15:05:50|933|931|935|934|935|934|933|931|3489
1630422360000|2021-08-31 15:06:00|936|935|936|934|936|935|935|934|2819
1630422400000|2021-08-31 15:06:40|||||||||646
1630422410000|2021-08-31 15:06:50|935||935||935||935||0
1630422420000|2021-08-31 15:07:00|||||||||900
1630422430000|2021-08-31 15:07:10|||||||||200
1630422440000|2021-08-31 15:07:20|936|935|936|935|936|935|936|935|1100
1630422450000|2021-08-31 15:07:30|935|934|936|934|936|934|935|934|1909
1630422480000|2021-08-31 15:08:00||935||935||935||935|200
1630422500000|2021-08-31 15:08:20|||||||||330
1630422510000|2021-08-31 15:08:30|||||||||10977
1630422530000|2021-08-31 15:08:50|||||||||100
1630422540000|2021-08-31 15:09:00|937|936|937|936|938|937|937|936|4847
1630422550000|2021-08-31 15:09:10|936|935|936|935|936|935|936|935|399
1630422560000|2021-08-31 15:09:20|||||||||300
1630422570000|2021-08-31 15:09:30|||||||||1307
1630422590000|2021-08-31 15:09:50|||||||||100
1630422600000|2021-08-31 15:10:00|935|934|935|933|935|934|934|933|1000
1630422610000|2021-08-31 15:10:10|934||935||935||934||1168
1630422620000|2021-08-31 15:10:20|934||934||934||934||300
1630422630000|2021-08-31 15:10:30|933|932|935|934|935|934|933|932|6014
1630422640000|2021-08-31 15:10:40|||||||||100
1630422660000|2021-08-31 15:11:00|934|933|935|934|935|934|934|933|1539
1630422680000|2021-08-31 15:11:20|||||||||500
1630422700000|2021-08-31 15:11:40|934|933|934|932|934|933|934|932|2200
1630422720000|2021-08-31 15:12:00|933||933||933||933||100
1630422730000|2021-08-31 15:12:10|934||934||934||934||0
1630422740000|2021-08-31 15:12:20|933||933||933||933||400
1630422750000|2021-08-31 15:12:30|932|931|933|931|933|931|932|931|528
1630422770000|2021-08-31 15:12:50|||||||||1874
1630422780000|2021-08-31 15:13:00|||||||||500
1630422790000|2021-08-31 15:13:10|||||||||1000
1630422820000|2021-08-31 15:13:40|||||||||2250
1630422830000|2021-08-31 15:13:50|||||||||600
1630422840000|2021-08-31 15:14:00|||||||||1600
1630422880000|2021-08-31 15:14:40|||||||||300
1630422900000|2021-08-31 15:15:00|||||||||100
1630422910000|2021-08-31 15:15:10|932||932||932||932||2404
1630422920000|2021-08-31 15:15:20|||||||||600
1630422930000|2021-08-31 15:15:30|931|930|931|930|931|930|930|929|12595
1630422940000|2021-08-31 15:15:40|930|929|931|929|931|929|930|929|2832
1630422950000|2021-08-31 15:15:50|||||||||800
1630422960000|2021-08-31 15:16:00|930|928|929|928|930|929|929|927|6417
1630422970000|2021-08-31 15:16:10|928|927|929|928|929|928|928|927|2569
1630422980000|2021-08-31 15:16:20|928|927|928|927|928|927|927|926|7406
1630422990000|2021-08-31 15:16:30|929||929||929||929||200
1630423000000|2021-08-31 15:16:40||928||928||928||927|1000
1630423010000|2021-08-31 15:16:50|||||||||2400
1630423020000|2021-08-31 15:17:00|930|929|930|929|931|929|930|929|6520
1630423050000|2021-08-31 15:17:30|931|930|930|929|931|930|930|929|2092
1630423070000|2021-08-31 15:17:50|||||||||100
1630423080000|2021-08-31 15:18:00|929|928|929|928|929|928|929|928|195
1630423110000|2021-08-31 15:18:30|||||||||455
1630423120000|2021-08-31 15:18:40|||||||||500
1630423130000|2021-08-31 15:18:50|||||||||900
1630423140000|2021-08-31 15:19:00|930|929|930|929|930|929|930|929|2575
1630423150000|2021-08-31 15:19:10|929|928|929|928|929|928|929|928|1879
1630423160000|2021-08-31 15:19:20|||||||||200
1630423170000|2021-08-31 15:19:30|930|929|930|929|930|929|930|929|2900
1630423180000|2021-08-31 15:19:40|929|928|929|928|929|928|929|928|200
1630423190000|2021-08-31 15:19:50|||||||||700
1630423200000|2021-08-31 15:20:00|930|929|930|928|930|929|930|928|2079
1630423210000|2021-08-31 15:20:10|||||||||116
1630423220000|2021-08-31 15:20:20||929||928||929||928|107
1630423270000|2021-08-31 15:21:10|||||||||1160
1630423280000|2021-08-31 15:21:20|929|929|930|928|930|929|929|928|13060
1630423290000|2021-08-31 15:21:30|||||||||200
1630423300000|2021-08-31 15:21:40|929||929||929||929||0
1630423310000|2021-08-31 15:21:50|||||||||300
1630423320000|2021-08-31 15:22:00|930|929|930|929|930|929|930|929|3810
1630423350000|2021-08-31 15:22:30|||||||||100
1630423360000|2021-08-31 15:22:40|929|928|929|928|929|928|929|928|1989
1630423370000|2021-08-31 15:22:50|928|927|928|927|928|927|928|927|1471
1630423390000|2021-08-31 15:23:10|||||||||3200
1630423430000|2021-08-31 15:23:50|927|926|928|926|928|927|927|926|1016
1630423450000|2021-08-31 15:24:10|||||||||1252
1630423500000|2021-08-31 15:25:00|927|925|926|925|927|925|926|925|3200
1630423510000|2021-08-31 15:25:10|||||||||720
1630423520000|2021-08-31 15:25:20|||||||||1172
1630423530000|2021-08-31 15:25:30|||||||||100
1630423540000|2021-08-31 15:25:40|||||||||217
1630423550000|2021-08-31 15:25:50|||||||||1700
1630423560000|2021-08-31 15:26:00|||||||||100
1630423570000|2021-08-31 15:26:10|925|924|926|924|926|924|925|924|1528
1630423600000|2021-08-31 15:26:40|||||||||400
1630423610000|2021-08-31 15:26:50|925|923|925|923|925|923|924|923|1850
1630423620000|2021-08-31 15:27:00||924||923||924||923|300
1630423650000|2021-08-31 15:27:30|924|922|924|923|925|923|923|922|12326
1630423660000|2021-08-31 15:27:40|||||||||500
1630423670000|2021-08-31 15:27:50|925|924|925|923|925|924|924|923|1467
1630423680000|2021-08-31 15:28:00|||||||||675
1630423690000|2021-08-31 15:28:10|||||||||620
1630423700000|2021-08-31 15:28:20|||||||||100
1630423720000|2021-08-31 15:28:40|924|924|925|924|925|924|924|924|2569
1630423730000|2021-08-31 15:28:50|926|925|926|924|926|925|926|924|3357
1630423740000|2021-08-31 15:29:00|925||925||925||925||1100
1630423760000|2021-08-31 15:29:20|||||||||300
1630423770000|2021-08-31 15:29:30|||||||||1100
1630423780000|2021-08-31 15:29:40|||||||||1001
1630423800000|2021-08-31 15:30:00|924|923|925|923|925|923|924|923|200
1630423820000|2021-08-31 15:30:20|||||||||150
1630423830000|2021-08-31 15:30:30|924|924|925|924|925|924|924|923|600
1630423840000|2021-08-31 15:30:40|926|925|926|925|926|925|926|925|712
1630423850000|2021-08-31 15:30:50|927|926|927|926|927|926|927|926|1500
1630423860000|2021-08-31 15:31:00|926|925|926|925|926|925|926|925|1320
1630423870000|2021-08-31 15:31:10|925|924|924|923|926|924|924|923|5202
1630423880000|2021-08-31 15:31:20|||||||||500
1630423900000|2021-08-31 15:31:40|||||||||400
1630423910000|2021-08-31 15:31:50|||||||||100
1630423920000|2021-08-31 15:32:00|||||||||1099
1630423950000|2021-08-31 15:32:30|923|922|923|922|923|922|923|922|2997
1630423960000|2021-08-31 15:32:40|922|921|922|921|922|921|922|921|2090
1630423970000|2021-08-31 15:32:50|||||||||262
1630423990000|2021-08-31 15:33:10|921|920|922|921|922|921|921|920|24522
1630424000000|2021-08-31 15:33:20|||||||||163
1630424010000|2021-08-31 15:33:30|923|922|923|922|923|922|923|922|3564
1630424030000|2021-08-31 15:33:50|||||||||158
1630424060000|2021-08-31 15:34:20|924|923|924|923|924|923|924|923|400
1630424070000|2021-08-31 15:34:30|||||||||600
1630424080000|2021-08-31 15:34:40|923|922|922|921|923|922|922|921|3600
1630424090000|2021-08-31 15:34:50|||||||||200
1630424100000|2021-08-31 15:35:00|923|922|924|922|924|922|923|922|700
1630424110000|2021-08-31 15:35:10|||||||||400
1630424130000|2021-08-31 15:35:30|||||||||100
1630424150000|2021-08-31 15:35:50|||||||||325
1630424180000|2021-08-31 15:36:20|925|923|925|923|925|924|924|923|1300
1630424190000|2021-08-31 15:36:30|||||||||500
1630424230000|2021-08-31 15:37:10|924||925||925||924||3615
1630424250000|2021-08-31 15:37:30|926|924|927|925|927|926|926|924|4178
1630424260000|2021-08-31 15:37:40|926|926|926|924|927|926|925|924|6276
1630424280000|2021-08-31 15:38:00|||||||||100
1630424290000|2021-08-31 15:38:10|927|925|927|926|927|926|927|925|600
1630424300000|2021-08-31 15:38:20|||||||||100
1630424320000|2021-08-31 15:38:40|||||||||200
1630424330000|2021-08-31 15:38:50|928|927|927|926|928|927|927|926|5572
1630424350000|2021-08-31 15:39:10|||||||||1300
1630424370000|2021-08-31 15:39:30|926|925|926|925|926|925|926|925|2360
1630424380000|2021-08-31 15:39:40|||||||||100
1630424390000|2021-08-31 15:39:50|925|924|925|923|925|924|925|923|0
1630424400000|2021-08-31 15:40:00||924||924||924||924|0
1630424410000|2021-08-31 15:40:10|924|923|923|922|924|923|923|922|2697
1630424420000|2021-08-31 15:40:20|||||||||500
1630424430000|2021-08-31 15:40:30|||||||||100
1630424440000|2021-08-31 15:40:40|||||||||100
1630424450000|2021-08-31 15:40:50|922|921|921|920|922|921|921|920|16601
1630424460000|2021-08-31 15:41:00|||||||||2830
1630424470000|2021-08-31 15:41:10|||||||||1200
1630424490000|2021-08-31 15:41:30|||||||||100
1630424500000|2021-08-31 15:41:40|||||||||400
1630424510000|2021-08-31 15:41:50|||||||||100
1630424520000|2021-08-31 15:42:00|||||||||100
1630424530000|2021-08-31 15:42:10|||||||||1200
1630424540000|2021-08-31 15:42:20|||||||||1200
1630424550000|2021-08-31 15:42:30|||||||||1000
1630424560000|2021-08-31 15:42:40|||||||||200
1630424570000|2021-08-31 15:42:50|922|921|924|922|924|922|922|921|1100
1630424580000|2021-08-31 15:43:00||923||923||923||923|100
1630424590000|2021-08-31 15:43:10|||||||||330
1630424600000|2021-08-31 15:43:20|925|924|923|922|926|924|923|922|6300
1630424610000|2021-08-31 15:43:30|924|923|924|922|924|923|924|922|1600
1630424620000|2021-08-31 15:43:40|925|923|925|923|925|923|925|923|200
1630424630000|2021-08-31 15:43:50||924||923||924||923|200
1630424660000|2021-08-31 15:44:20|924||925||925||924||515
1630424670000|2021-08-31 15:44:30|||||||||257
1630424690000|2021-08-31 15:44:50||924||924||924||924|226
1630424700000|2021-08-31 15:45:00|926|925|926|924|926|925|925|924|500
1630424710000|2021-08-31 15:45:10|||||||||400
1630424720000|2021-08-31 15:45:20|925||925||926||925||1152
1630424750000|2021-08-31 15:45:50|926||926||926||926||800
1630424770000|2021-08-31 15:46:10|925||925||925||925||200
1630424790000|2021-08-31 15:46:30|924|923|924|923|924|923|923|922|4300
1630424800000|2021-08-31 15:46:40|||||||||100
1630424810000|2021-08-31 15:46:50|925|924|925|924|925|924|925|924|100
1630424820000|2021-08-31 15:47:00|924|923|924|923|924|923|923|922|0
1630424830000|2021-08-31 15:47:10|925|924|925|924|926|925|925|924|2490
1630424840000|2021-08-31 15:47:20|926|925|927|926|927|926|926|925|5069
1630424850000|2021-08-31 15:47:30|||||||||100
1630424860000|2021-08-31 15:47:40|||||||||235
1630424870000|2021-08-31 15:47:50|||||||||900
1630424880000|2021-08-31 15:48:00|||||||||100
1630424890000|2021-08-31 15:48:10|||||||||500
1630424900000|2021-08-31 15:48:20|||||||||900
1630424910000|2021-08-31 15:48:30|926|925|927|925|927|925|926|925|1500
1630424930000|2021-08-31 15:48:50|926|924|926|924|926|924|925|924|900
1630424960000|2021-08-31 15:49:20|925||925||925||925||200
1630424970000|2021-08-31 15:49:30|926|925|925|924|926|925|925|924|1596
1630424990000|2021-08-31 15:49:50|||||||||100
1630425010000|2021-08-31 15:50:10|||||||||400
1630425030000|2021-08-31 15:50:30|924|923|923|922|924|923|923|922|1100
1630425050000|2021-08-31 15:50:50|||||||||900
1630425080000|2021-08-31 15:51:20|924|923|924|922|924|923|924|922|900
1630425110000|2021-08-31 15:51:50|925|923|923|922|925|923|923|922|2400
1630425120000|2021-08-31 15:52:00|||||||||108
1630425140000|2021-08-31 15:52:20|924|923|924|922|924|923|923|922|690
1630425150000|2021-08-31 15:52:30|923||923||923||923||0
1630425160000|2021-08-31 15:52:40|924|923|924|922|924|923|924|922|0
1630425170000|2021-08-31 15:52:50|923||923||923||923||1100
1630425180000|2021-08-31 15:53:00|924||924||924||924||350
1630425200000|2021-08-31 15:53:20|923||924||924||923||800
1630425210000|2021-08-31 15:53:30|||||||||100
1630425220000|2021-08-31 15:53:40|923||924||924||923||2300
1630425230000|2021-08-31 15:53:50||923||923||923||923|542
1630425240000|2021-08-31 15:54:00|||||||||1500
1630425250000|2021-08-31 15:54:10|||||||||200
1630425270000|2021-08-31 15:54:30|925|924|925|924|925|924|925|924|1500
1630425290000|2021-08-31 15:54:50|||||||||100
1630425300000|2021-08-31 15:55:00|||||||||500
1630425310000|2021-08-31 15:55:10|926||926||926||926||0
1630425320000|2021-08-31 15:55:20|925||925||925||925||600
1630425330000|2021-08-31 15:55:30|926|925|925|924|926|925|925|924|2513
1630425340000|2021-08-31 15:55:40|924|923|923|922|924|923|923|922|1950
1630425350000|2021-08-31 15:55:50|||||||||600
1630425360000|2021-08-31 15:56:00|||||||||500
1630425370000|2021-08-31 15:56:10|924||924||924||924||100
1630425380000|2021-08-31 15:56:20|923||924||924||923||300
1630425390000|2021-08-31 15:56:30|923||924||924||923||600
1630425410000|2021-08-31 15:56:50|923||924||924||923||300
1630425420000|2021-08-31 15:57:00|923||923||923||923||200
1630425430000|2021-08-31 15:57:10|922|921|923|921|923|921|922|921|2830
1630425440000|2021-08-31 15:57:20|922|920|921|920|923|920|921|920|18305
1630425450000|2021-08-31 15:57:30|922|921|923|921|923|921|922|921|795
1630425460000|2021-08-31 15:57:40|922||922||922||922||200
1630425470000|2021-08-31 15:57:50||920||920||920||920|500
1630425480000|2021-08-31 15:58:00|923|921|923|921|923|922|922|921|400
1630425490000|2021-08-31 15:58:10|922||922||922||922||200
1630425500000|2021-08-31 15:58:20|923||923||923||923||500
1630425510000|2021-08-31 15:58:30|922|922|923|921|923|922|922|921|300
1630425520000|2021-08-31 15:58:40|922||922||922||922||200
1630425530000|2021-08-31 15:58:50|923|922|924|923|924|923|923|922|10400
1630425540000|2021-08-31 15:59:00|925||925||925||925||300
1630425550000|2021-08-31 15:59:10|924|924|926|924|926|925|924|924|1800
1630425560000|2021-08-31 15:59:20|925|925|926|924|926|925|925|924|600
1630425570000|2021-08-31 15:59:30|925|925|926|924|926|925|925|924|1181
1630425580000|2021-08-31 15:59:40||925||925||925||925|1500
1630425600000|2021-08-31 16:00:00|925|924|925|923|925|924|925|923|500
1630425620000|2021-08-31 16:00:20|926|924|926|924|926|924|926|924|0
1630425660000|2021-08-31 16:01:00|927|925|929|928|929|928|927|925|5064
1630425670000|2021-08-31 16:01:10|928|927|928|927|928|928|928|927|2000
1630425680000|2021-08-31 16:01:20|929|928|932|930|932|930|929|928|5700
1630425690000|2021-08-31 16:01:30|931|929|931|929|931|930|931|929|600
1630425700000|2021-08-31 16:01:40|||||||||600
1630425720000|2021-08-31 16:02:00|930||930||930||930||100
1630425730000|2021-08-31 16:02:10|929|928|930|929|930|929|929|928|300
1630425740000|2021-08-31 16:02:20|929|928|929|927|929|928|929|927|200
1630425750000|2021-08-31 16:02:30|930||930||930||930||0
1630425760000|2021-08-31 16:02:40||928||928||928||928|200
1630425770000|2021-08-31 16:02:50||929||929||929||929|2200
1630425780000|2021-08-31 16:03:00|929|928|929|928|929|928|929|928|820
1630425790000|2021-08-31 16:03:10|928|927|929|927|929|927|928|927|500
1630425810000|2021-08-31 16:03:30|928|926|929|927|929|928|927|926|7400
1630425820000|2021-08-31 16:03:40|||||||||400
1630425830000|2021-08-31 16:03:50||928||928||928||928|539
1630425840000|2021-08-31 16:04:00|||||||||100
1630425850000|2021-08-31 16:04:10|930|929|933|932|933|932|930|929|16539
1630425860000|2021-08-31 16:04:20|934||934||934||934||200
1630425870000|2021-08-31 16:04:30|935|933|935|934|935|934|935|933|1028
1630425900000|2021-08-31 16:05:00|||||||||600
1630425930000|2021-08-31 16:05:30|936|935|935|934|936|935|935|934|2477
1630425940000|2021-08-31 16:05:40|||||||||300
1630425950000|2021-08-31 16:05:50|936|935|936|935|936|935|936|935|4000
1630425970000|2021-08-31 16:06:10|935|934|935|934|935|934|935|934|1524
1630425980000|2021-08-31 16:06:20|936|935|935|934|936|935|935|934|1300
1630425990000|2021-08-31 16:06:30|||||||||200
1630426010000|2021-08-31 16:06:50|936|935|936|935|936|935|936|935|800
1630426020000|2021-08-31 16:07:00|935|934|935|934|935|934|935|934|800
1630426030000|2021-08-31 16:07:10|936|935|936|934|936|935|935|934|400
1630426050000|2021-08-31 16:07:30||935||935||935||935|200
1630426060000|2021-08-31 16:07:40|935|934|936|934|936|934|935|934|10100
1630426080000|2021-08-31 16:08:00|935|935|936|935|936|935|935|934|100
1630426090000|2021-08-31 16:08:10|935|934|935|933|935|934|935|933|264
1630426120000|2021-08-31 16:08:40|934||935||935||934||0
1630426140000|2021-08-31 16:09:00|||||||||1223
1630426160000|2021-08-31 16:09:20|||||||||200
1630426170000|2021-08-31 16:09:30|936|934|936|935|936|935|935|934|2100
1630426180000|2021-08-31 16:09:40|937|936|937|936|937|936|937|935|691
1630426190000|2021-08-31 16:09:50|936|935|936|935|936|935|936|935|934
1630426200000|2021-08-31 16:10:00|935|934|935|934|935|934|935|934|100
1630426210000|2021-08-31 16:10:10|936|935|936|934|936|935|936|934|1400
1630426220000|2021-08-31 16:10:20|935||935||935||935||100
1630426230000|2021-08-31 16:10:30|934|933|935|934|935|934|934|933|1100
1630426260000|2021-08-31 16:11:00|||||||||537
1630426280000|2021-08-31 16:11:20|||||||||200
1630426290000|2021-08-31 16:11:30|||||||||500
1630426300000|2021-08-31 16:11:40|||||||||100
1630426310000|2021-08-31 16:11:50|936|935|936|935|936|935|936|935|200
1630426320000|2021-08-31 16:12:00|937|936|937|936|937|936|937|936|642
1630426330000|2021-08-31 16:12:10|||||||||900
1630426340000|2021-08-31 16:12:20|||||||||300
1630426360000|2021-08-31 16:12:40|||||||||1000
1630426380000|2021-08-31 16:13:00|938|937|938|937|938|937|937|937|1534
1630426390000|2021-08-31 16:13:10|||||||||300
1630426400000|2021-08-31 16:13:20|||||||||500
1630426430000|2021-08-31 16:13:50|||||||||100
1630426440000|2021-08-31 16:14:00|939|938|939|938|939|938|939|938|240
1630426450000|2021-08-31 16:14:10|||||||||500
1630426470000|2021-08-31 16:14:30|||||||||733
1630426480000|2021-08-31 16:14:40|||||||||200
1630426490000|2021-08-31 16:14:50|940|939|941|940|941|940|939|939|1195
1630426510000|2021-08-31 16:15:10|||||||||700
1630426520000|2021-08-31 16:15:20|940|939|940|939|940|939|940|939|1610
1630426540000|2021-08-31 16:15:40|||||||||535
1630426550000|2021-08-31 16:15:50|941|940|941|940|941|940|941|940|500
1630426560000|2021-08-31 16:16:00|||||||||100
1630426570000|2021-08-31 16:16:10|940|939|940|938|940|939|940|938|500
1630426580000|2021-08-31 16:16:20|939||939||939||939||0
1630426590000|2021-08-31 16:16:30|940||940||940||940||200
1630426600000|2021-08-31 16:16:40|||||||||106
1630426610000|2021-08-31 16:16:50|939||939||939||939||1700
1630426630000|2021-08-31 16:17:10|||||||||102
1630426640000|2021-08-31 16:17:20|938|937|938|937|938|937|938|937|3685
1630426660000|2021-08-31 16:17:40|939||939||939||939||534
1630426670000|2021-08-31 16:17:50|940|938|940|939|940|939|940|938|790
1630426680000|2021-08-31 16:18:00|||||||||2695
1630426690000|2021-08-31 16:18:10|||||||||991
1630426700000|2021-08-31 16:18:20|||||||||100
1630426720000|2021-08-31 16:18:40|||||||||100
1630426730000|2021-08-31 16:18:50|||||||||4500
1630426740000|2021-08-31 16:19:00|||||||||2000
1630426760000|2021-08-31 16:19:20|||||||||100
1630426770000|2021-08-31 16:19:30|939|938|940|939|940|939|939|938|1286
1630426790000|2021-08-31 16:19:50|||||||||200
1630426800000|2021-08-31 16:20:00|||||||||100
1630426820000|2021-08-31 16:20:20|||||||||1000
1630426830000|2021-08-31 16:20:30|||||||||100
1630426850000|2021-08-31 16:20:50|||||||||100
1630426860000|2021-08-31 16:21:00|939|938|939|938|939|938|939|938|600
1630426870000|2021-08-31 16:21:10|940||940||940||940||0
1630426880000|2021-08-31 16:21:20|939||939||939||939||737
1630426890000|2021-08-31 16:21:30|||||||||400
1630426900000|2021-08-31 16:21:40|||||||||100
1630426920000|2021-08-31 16:22:00|||||||||212
1630426940000|2021-08-31 16:22:20|940|939|941|940|941|940|940|939|6030
1630426950000|2021-08-31 16:22:30|940|939|940|939|940|939|940|939|500
1630426960000|2021-08-31 16:22:40|939|938|939|937|939|938|938|937|600
1630427040000|2021-08-31 16:24:00||938||938||938||938|100
1630427060000|2021-08-31 16:24:20|||||||||105
1630427070000|2021-08-31 16:24:30|940|939|941|940|941|940|940|939|1702
1630427080000|2021-08-31 16:24:40|||||||||200
1630427100000|2021-08-31 16:25:00|||||||||227
1630427110000|2021-08-31 16:25:10|||||||||200
1630427120000|2021-08-31 16:25:20|||||||||1000
1630427130000|2021-08-31 16:25:30|||||||||939
1630427150000|2021-08-31 16:25:50|||||||||531
1630427160000|2021-08-31 16:26:00|942|941|942|941|942|941|942|941|5839
1630427170000|2021-08-31 16:26:10|941|940|941|940|941|940|941|940|4185
1630427180000|2021-08-31 16:26:20|||||||||100
1630427190000|2021-08-31 16:26:30|||||||||300
1630427200000|2021-08-31 16:26:40|||||||||5000
1630427210000|2021-08-31 16:26:50|942|941|942|941|942|941|942|941|418
1630427220000|2021-08-31 16:27:00|941|940|941|940|941|940|941|940|612
1630427240000|2021-08-31 16:27:20|942|941|942|941|942|941|942|941|1224
1630427250000|2021-08-31 16:27:30|943|942|943|941|943|942|942|941|1205
1630427260000|2021-08-31 16:27:40|||||||||1200
1630427290000|2021-08-31 16:28:10||942||942||942||941|430
1630427300000|2021-08-31 16:28:20|||||||||100
1630427310000|2021-08-31 16:28:30|944|943|944|943|944|943|944|943|800
1630427330000|2021-08-31 16:28:50|||||||||1411
1630427340000|2021-08-31 16:29:00|||||||||100
1630427350000|2021-08-31 16:29:10|945|944|945|944|945|944|945|944|12285
1630427360000|2021-08-31 16:29:20|||||||||500
1630427380000|2021-08-31 16:29:40|946|945|946|945|946|945|946|945|1698
1630427390000|2021-08-31 16:29:50|||||||||722
1630427400000|2021-08-31 16:30:00|||||||||1100
1630427410000|2021-08-31 16:30:10|||||||||837
1630427420000|2021-08-31 16:30:20|945|944|945|944|946|944|945|944|4240
1630427430000|2021-08-31 16:30:30|946||945||946||945||0
1630427450000|2021-08-31 16:30:50|||||||||129
1630427460000|2021-08-31 16:31:00|||||||||200
1630427470000|2021-08-31 16:31:10|||||||||200
1630427480000|2021-08-31 16:31:20|||||||||600
1630427490000|2021-08-31 16:31:30|||||||||300
1630427520000|2021-08-31 16:32:00|||||||||700
1630427530000|2021-08-31 16:32:10|||||||||100
1630427540000|2021-08-31 16:32:20|944|943|944|943|944|943|944|943|1656
1630427550000|2021-08-31 16:32:30|945|944|945|943|945|944|945|943|838
1630427560000|2021-08-31 16:32:40|944||944||944||944||0
1630427570000|2021-08-31 16:32:50|||||||||100
1630427580000|2021-08-31 16:33:00|||||||||100
1630427590000|2021-08-31 16:33:10|||||||||300
1630427600000|2021-08-31 16:33:20|||||||||9502
1630427610000|2021-08-31 16:33:30|||||||||900
1630427620000|2021-08-31 16:33:40|945|944|945|944|945|944|945|944|448
1630427650000|2021-08-31 16:34:10|946|945|947|945|947|946|946|945|1661
1630427660000|2021-08-31 16:34:20|948|946|948|947|948|947|948|946|334
1630427670000|2021-08-31 16:34:30|949|948|949|948|949|948|949|947|497
1630427680000|2021-08-31 16:34:40|||||||||1206
1630427700000|2021-08-31 16:35:00|||||||||146
1630427710000|2021-08-31 16:35:10|948|947|949|948|950|949|948|947|2615
1630427720000|2021-08-31 16:35:20|950||950||950||950||100
1630427730000|2021-08-31 16:35:30|951|949|952|951|952|951|951|949|16737
1630427740000|2021-08-31 16:35:40|||||||||200
1630427750000|2021-08-31 16:35:50|953|952|952|951|953|952|952|951|2622
1630427760000|2021-08-31 16:36:00|951|950|951|950|951|950|951|950|950
1630427770000|2021-08-31 16:36:10|||||||||4700
1630427780000|2021-08-31 16:36:20|952|951|952|950|952|951|952|950|300
1630427790000|2021-08-31 16:36:30|951|949|949|948|951|949|949|948|4699
1630427820000|2021-08-31 16:37:00|||||||||3200
1630427830000|2021-08-31 16:37:10|||||||||100
1630427840000|2021-08-31 16:37:20|||||||||250
1630427850000|2021-08-31 16:37:30|||||||||900
1630427860000|2021-08-31 16:37:40|950|949|950|948|950|949|950|948|400
1630427880000|2021-08-31 16:38:00||949||949||949||949|1650
1630427890000|2021-08-31 16:38:10|951|950|950|949|951|950|950|949|15002
1630427900000|2021-08-31 16:38:20|||||||||4200
1630427910000|2021-08-31 16:38:30|951|950|951|950|951|950|951|950|800
1630427920000|2021-08-31 16:38:40|||||||||100
1630427930000|2021-08-31 16:38:50|||||||||1000
1630427940000|2021-08-31 16:39:00|||||||||3000
1630427950000|2021-08-31 16:39:10|950|949|950|949|950|949|950|949|1992
1630427960000|2021-08-31 16:39:20|||||||||1000
1630427970000|2021-08-31 16:39:30|951|950|951|950|951|950|951|950|942
1630427990000|2021-08-31 16:39:50|||||||||400
1630428010000|2021-08-31 16:40:10|||||||||100
1630428020000|2021-08-31 16:40:20|||||||||1000
1630428030000|2021-08-31 16:40:30|||||||||100
1630428040000|2021-08-31 16:40:40|950|949|950|949|950|949|950|949|3723
1630428050000|2021-08-31 16:40:50|||||||||100
1630428060000|2021-08-31 16:41:00|||||||||1287
1630428070000|2021-08-31 16:41:10|||||||||1558
1630428080000|2021-08-31 16:41:20|||||||||150
1630428090000|2021-08-31 16:41:30|||||||||100
1630428110000|2021-08-31 16:41:50|951|950|951|950|951|950|951|950|2300
1630428120000|2021-08-31 16:42:00|950|949|950|948|950|949|949|948|2050
1630428130000|2021-08-31 16:42:10|949|949|950|949|950|949|949|949|400
1630428150000|2021-08-31 16:42:30|||||||||3200
1630428190000|2021-08-31 16:43:10|||||||||400
1630428200000|2021-08-31 16:43:20|||||||||500
1630428210000|2021-08-31 16:43:30|||||||||300
1630428230000|2021-08-31 16:43:50|951|948|951|950|951|950|951|948|4905
1630428240000|2021-08-31 16:44:00|||||||||2900
1630428250000|2021-08-31 16:44:10|||||||||1600
1630428260000|2021-08-31 16:44:20|952|951|951|950|952|951|951|950|7579
1630428270000|2021-08-31 16:44:30|||||||||200
1630428280000|2021-08-31 16:44:40|||||||||810
1630428290000|2021-08-31 16:44:50|950|949|950|949|951|949|950|949|1400
1630428300000|2021-08-31 16:45:00|949|948|950|949|950|949|949|948|812
1630428310000|2021-08-31 16:45:10|||||||||500
1630428320000|2021-08-31 16:45:20|951|950|951|950|951|950|951|950|1200
1630428330000|2021-08-31 16:45:30|950|949|950|949|950|949|950|949|600
1630428340000|2021-08-31 16:45:40|||||||||200
1630428350000|2021-08-31 16:45:50|||||||||300
1630428360000|2021-08-31 16:46:00|||||||||1000
1630428380000|2021-08-31 16:46:20|||||||||100
1630428400000|2021-08-31 16:46:40|951|950|951|950|951|950|951|950|300
1630428420000|2021-08-31 16:47:00|950|949|950|949|950|949|950|949|859
1630428440000|2021-08-31 16:47:20|||||||||250
1630428460000|2021-08-31 16:47:40|949|948|950|948|950|948|949|948|2921
1630428470000|2021-08-31 16:47:50|949|949|950|948|950|949|949|948|100
1630428480000|2021-08-31 16:48:00|949|949|950|949|950|949|949|948|100
1630428520000|2021-08-31 16:48:40|||||||||100
1630428540000|2021-08-31 16:49:00|||||||||206
1630428560000|2021-08-31 16:49:20|949|948|950|948|950|949|949|948|610
1630428570000|2021-08-31 16:49:30||949||948||949||948|0
1630428580000|2021-08-31 16:49:40|||||||||200
1630428600000|2021-08-31 16:50:00|949||949||950||949||1000
1630428610000|2021-08-31 16:50:10|950|949|949|948|950|949|949|948|300
1630428630000|2021-08-31 16:50:30|948|947|947|946|948|947|947|946|5516
1630428650000|2021-08-31 16:50:50|||||||||1441
1630428660000|2021-08-31 16:51:00|946|945|946|944|946|945|946|944|5400
1630428670000|2021-08-31 16:51:10|945|943|945|944|945|944|944|943|9240
1630428680000|2021-08-31 16:51:20|946|943|945|943|946|944|945|943|200
1630428690000|2021-08-31 16:51:30||944||944||944||943|0
1630428700000|2021-08-31 16:51:40|946|945|947|945|947|946|946|945|1161
1630428710000|2021-08-31 16:51:50||946||945||946||945|400
1630428720000|2021-08-31 16:52:00|||||||||2000
1630428740000|2021-08-31 16:52:20|946|944|945|944|946|944|945|944|4800
1630428750000|2021-08-31 16:52:30|||||||||100
1630428770000|2021-08-31 16:52:50|946|945|945|944|947|945|945|944|4426
1630428800000|2021-08-31 16:53:20|||||||||1550
1630428820000|2021-08-31 16:53:40|946|945|946|945|946|945|946|945|9140
1630428830000|2021-08-31 16:53:50|945|944|945|944|945|944|945|944|3170
1630428840000|2021-08-31 16:54:00|946|945|947|946|947|946|946|945|8845
1630428850000|2021-08-31 16:54:10|||||||||900
1630428870000|2021-08-31 16:54:30|946|945|946|944|946|945|946|944|600
1630428880000|2021-08-31 16:54:40|947|945|947|945|947|945|947|945|0
1630428890000|2021-08-31 16:54:50||946||946||946||946|100
1630428900000|2021-08-31 16:55:00|948|947|949|948|949|948|948|947|4954
1630428910000|2021-08-31 16:55:10|||||||||1357
1630428920000|2021-08-31 16:55:20|||||||||500
1630428930000|2021-08-31 16:55:30|950|949|950|949|950|949|950|949|2084
1630428940000|2021-08-31 16:55:40|||||||||300
1630428960000|2021-08-31 16:56:00|||||||||200
1630428980000|2021-08-31 16:56:20|949|948|949|948|949|948|949|948|400
1630428990000|2021-08-31 16:56:30|950||950||950||950||0
1630429010000|2021-08-31 16:56:50|949||949||949||949||206
1630429020000|2021-08-31 16:57:00|948|947|947|946|948|947|947|946|1450
1630429060000|2021-08-31 16:57:40|948||948||948||948||100
1630429070000|2021-08-31 16:57:50|947||947||947||947||0
1630429080000|2021-08-31 16:58:00|946|945|947|945|947|945|945|944|11366
1630429090000|2021-08-31 16:58:10|946|944|945|944|946|944|945|944|422
1630429100000|2021-08-31 16:58:20|||||||||100
1630429110000|2021-08-31 16:58:30|||||||||500
1630429120000|2021-08-31 16:58:40|946|945|946|944|946|945|946|944|9875
1630429130000|2021-08-31 16:58:50|945|945|945|944|945|945|945|944|200
1630429140000|2021-08-31 16:59:00|944|943|944|942|944|943|943|941|1500
1630429160000|2021-08-31 16:59:20||943||943||943||943|300
1630429170000|2021-08-31 16:59:30|||||||||2800
1630429190000|2021-08-31 16:59:50|||||||||220
1630429200000|2021-08-31 17:00:00|945|944|945|944|945|944|945|944|100
1630429210000|2021-08-31 17:00:10|||||||||300
1630429220000|2021-08-31 17:00:20|||||||||100
1630429230000|2021-08-31 17:00:30|||||||||300
1630429250000|2021-08-31 17:00:50|946|945|946|945|947|946|946|945|10100
1630429260000|2021-08-31 17:01:00|947|944|945|944|947|945|945|944|3985
1630429270000|2021-08-31 17:01:10|||||||||300
1630429280000|2021-08-31 17:01:20|944|943|944|943|944|943|944|942|474
1630429290000|2021-08-31 17:01:30||942||942||942||942|100
1630429300000|2021-08-31 17:01:40|943||944||944||943||630
1630429310000|2021-08-31 17:01:50||943||943||943||943|0
1630429320000|2021-08-31 17:02:00|||||||||500
1630429350000|2021-08-31 17:02:30|945|944|945|944|945|944|945|944|1200
1630429360000|2021-08-31 17:02:40|946|945|946|945|946|945|946|944|8105
1630429370000|2021-08-31 17:02:50|945|944|944|942|945|944|944|942|700
1630429380000|2021-08-31 17:03:00|943|943|944|942|944|943|943|942|200
1630429390000|2021-08-31 17:03:10|943|943|944|943|944|943|943|943|300
1630429400000|2021-08-31 17:03:20|945|944|945|943|945|944|945|943|100
1630429420000|2021-08-31 17:03:40|946|944|947|945|947|946|946|943|3723
1630429440000|2021-08-31 17:04:00|||||||||100
1630429460000|2021-08-31 17:04:20|946|944|946|944|946|944|946|944|100
1630429480000|2021-08-31 17:04:40|||||||||100
1630429490000|2021-08-31 17:04:50||945||945||945||944|0
1630429500000|2021-08-31 17:05:00|947|946|948|947|948|947|947|946|550
1630429510000|2021-08-31 17:05:10|947|946|948|946|948|946|947|946|0
1630429520000|2021-08-31 17:05:20||947||947||947||946|400
1630429540000|2021-08-31 17:05:40|949||949||949||949||100
1630429560000|2021-08-31 17:06:00|948|948|948|947|949|948|948|947|3288
1630429570000|2021-08-31 17:06:10|947|946|948|946|948|946|947|946|3494
1630429580000|2021-08-31 17:06:20|947||948||948||947||0
1630429590000|2021-08-31 17:06:30|947|947|946|945|947|947|946|945|1478
1630429600000|2021-08-31 17:06:40|||||||||200
1630429610000|2021-08-31 17:06:50||944||944||944||944|0
1630429620000|2021-08-31 17:07:00|||||||||181
1630429640000|2021-08-31 17:07:20|947|945|947|946|948|946|947|945|8500
1630429660000|2021-08-31 17:07:40|946|945|946|945|946|945|946|945|400
1630429690000|2021-08-31 17:08:10|945|944|945|943|945|944|945|943|2689
1630429700000|2021-08-31 17:08:20|944|944|946|944|946|944|944|943|200
1630429710000|2021-08-31 17:08:30|945|943|945|943|945|943|945|943|0
1630429720000|2021-08-31 17:08:40||944||943||944||943|200
1630429750000|2021-08-31 17:09:10|944||944||945||944||100
1630429760000|2021-08-31 17:09:20|||||||||100
1630429780000|2021-08-31 17:09:40|||||||||1018
1630429790000|2021-08-31 17:09:50|943|942|943|942|943|942|943|941|509
1630429800000|2021-08-31 17:10:00|944|943|944|943|944|943|944|942|800
1630429810000|2021-08-31 17:10:10|945|944|944|943|945|944|944|943|1400
1630429830000|2021-08-31 17:10:30|||||||||100
1630429840000|2021-08-31 17:10:40|||||||||200
1630429850000|2021-08-31 17:10:50|943|942|942|941|943|942|942|941|550
1630429900000|2021-08-31 17:11:40|941|940|941|940|941|940|941|940|1500
1630429910000|2021-08-31 17:11:50|||||||||400
1630429930000|2021-08-31 17:12:10|940|939|940|938|940|939|939|938|2096
1630429940000|2021-08-31 17:12:20|939|939|939|938|939|939|939|938|850
1630429960000|2021-08-31 17:12:40|||||||||300
1630429970000|2021-08-31 17:12:50|||||||||247
1630429980000|2021-08-31 17:13:00|||||||||100
1630429990000|2021-08-31 17:13:10|940|939|940|939|940|939|940|939|300
1630430000000|2021-08-31 17:13:20|941|940|940|939|941|940|940|939|9893
1630430010000|2021-08-31 17:13:30|939|938|939|938|939|938|939|938|106
1630430030000|2021-08-31 17:13:50|938|937|938|937|938|937|938|937|213
1630430040000|2021-08-31 17:14:00|939|938|939|937|939|938|939|937|20527
1630430050000|2021-08-31 17:14:10|||||||||1000
1630430060000|2021-08-31 17:14:20||938||938||938||937|500
1630430090000|2021-08-31 17:14:50|940|939|940|939|940|939|940|938|500
1630430120000|2021-08-31 17:15:20|||||||||300
1630430140000|2021-08-31 17:15:40|941|940|941|939|941|940|941|939|100
1630430160000|2021-08-31 17:16:00|940||940||940||940||500
1630430180000|2021-08-31 17:16:20|||||||||450
1630430210000|2021-08-31 17:16:50|939|938|939|938|939|938|939|938|1095
1630430220000|2021-08-31 17:17:00|940||939||940||939||0
1630430230000|2021-08-31 17:17:10|940|939|940|939|940|939|939|939|0
1630430260000|2021-08-31 17:17:40|||||||||100
1630430270000|2021-08-31 17:17:50|||||||||100
1630430280000|2021-08-31 17:18:00|941|940|941|940|941|940|940|939|2217
1630430290000|2021-08-31 17:18:10|||||||||100
1630430300000|2021-08-31 17:18:20|942|941|942|941|942|941|942|940|1999
1630430310000|2021-08-31 17:18:30|943|942|944|943|944|943|943|942|1000
1630430320000|2021-08-31 17:18:40|||||||||100
1630430340000|2021-08-31 17:19:00|943|942|942|941|943|942|942|941|400
1630430350000|2021-08-31 17:19:10|||||||||100
1630430380000|2021-08-31 17:19:40||940||940||940||940|100
1630430390000|2021-08-31 17:19:50|943|941|943|941|943|941|942|941|0
1630430400000|2021-08-31 17:20:00||942||942||942||942|200
1630430410000|2021-08-31 17:20:10|944||944||944||943||199
1630430420000|2021-08-31 17:20:20|943||943||943||943||3100
1630430430000|2021-08-31 17:20:30|||||||||100
1630430440000|2021-08-31 17:20:40|||||||||2350
1630430450000|2021-08-31 17:20:50|942|941|942|940|942|941|942|940|400
1630430460000|2021-08-31 17:21:00|941|941|942|941|942|941|941|941|2400
1630430470000|2021-08-31 17:21:10|||||||||300
1630430480000|2021-08-31 17:21:20|943|940|943|941|943|942|943|940|4200
1630430500000|2021-08-31 17:21:40|944|942|944|943|944|943|944|942|0
1630430510000|2021-08-31 17:21:50|945|944|945|943|945|944|944|943|300
1630430520000|2021-08-31 17:22:00|||||||||1000
1630430530000|2021-08-31 17:22:10|944||944||944||944||0
1630430540000|2021-08-31 17:22:20|945||944||945||944||600
1630430550000|2021-08-31 17:22:30|||||||||1100
1630430560000|2021-08-31 17:22:40|||||||||2000
1630430580000|2021-08-31 17:23:00|945|944|945|944|945|944|945|944|100
1630430590000|2021-08-31 17:23:10|944|943|944|943|944|943|944|943|1013
1630430600000|2021-08-31 17:23:20|945|944|946|944|946|945|945|944|9077
1630430620000|2021-08-31 17:23:40|945||945||946||945||2000
1630430630000|2021-08-31 17:23:50|||||||||200
1630430640000|2021-08-31 17:24:00|946|945|946|945|946|945|946|945|200
1630430650000|2021-08-31 17:24:10|||||||||300
1630430660000|2021-08-31 17:24:20|||||||||400
1630430680000|2021-08-31 17:24:40|945|944|944|943|945|944|944|943|2193
1630430690000|2021-08-31 17:24:50|||||||||300
1630430700000|2021-08-31 17:25:00|945|944|945|944|945|944|945|944|100
1630430730000|2021-08-31 17:25:30|||||||||500
1630430740000|2021-08-31 17:25:40|||||||||400
1630430750000|2021-08-31 17:25:50|||||||||21151
1630430760000|2021-08-31 17:26:00|||||||||200
1630430790000|2021-08-31 17:26:30|946|945|947|946|947|946|946|945|5113
1630430800000|2021-08-31 17:26:40|||||||||100
1630430810000|2021-08-31 17:26:50|946|945|946|945|946|945|946|945|2647
1630430820000|2021-08-31 17:27:00|||||||||337
1630430830000|2021-08-31 17:27:10|945|944|945|943|945|944|945|943|1097
1630430840000|2021-08-31 17:27:20|||||||||100
1630430860000|2021-08-31 17:27:40||944||944||944||944|7098
1630430870000|2021-08-31 17:27:50|||||||||100
1630430880000|2021-08-31 17:28:00|||||||||3861
1630430900000|2021-08-31 17:28:20|||||||||100
1630430920000|2021-08-31 17:28:40|||||||||466
1630430930000|2021-08-31 17:28:50|946|945|946|945|946|945|946|945|1355
1630430940000|2021-08-31 17:29:00|||||||||100
1630430950000|2021-08-31 17:29:10|945|944|945|944|945|944|945|944|4142
1630430960000|2021-08-31 17:29:20|||||||||100
1630430970000|2021-08-31 17:29:30|||||||||245
1630430980000|2021-08-31 17:29:40|||||||||200
1630430990000|2021-08-31 17:29:50|946|945|946|944|946|945|946|944|200
1630431000000|2021-08-31 17:30:00|945||945||945||945||200
1630431010000|2021-08-31 17:30:10|946|945|946|945|946|945|946|945|636
1630431020000|2021-08-31 17:30:20|||||||||2015
1630431030000|2021-08-31 17:30:30|||||||||100
1630431040000|2021-08-31 17:30:40|||||||||200
1630431050000|2021-08-31 17:30:50|||||||||100
1630431060000|2021-08-31 17:31:00|||||||||300
1630431070000|2021-08-31 17:31:10|947|946|947|946|947|946|947|946|6562
1630431080000|2021-08-31 17:31:20|||||||||220
1630431090000|2021-08-31 17:31:30|||||||||500
1630431120000|2021-08-31 17:32:00|||||||||488
1630431130000|2021-08-31 17:32:10|||||||||200
1630431150000|2021-08-31 17:32:30|||||||||100
1630431160000|2021-08-31 17:32:40|||||||||700
1630431170000|2021-08-31 17:32:50|946|945|946|945|946|945|946|945|1282
1630431180000|2021-08-31 17:33:00|945|944|945|944|945|944|945|944|10464
1630431200000|2021-08-31 17:33:20|||||||||400
1630431210000|2021-08-31 17:33:30|944|943|944|943|944|943|944|943|0
1630431220000|2021-08-31 17:33:40|945|944|945|944|945|944|945|944|0
1630431230000|2021-08-31 17:33:50|||||||||300
1630431240000|2021-08-31 17:34:00|||||||||1300
1630431260000|2021-08-31 17:34:20|||||||||33300
1630431270000|2021-08-31 17:34:30|||||||||210
1630431280000|2021-08-31 17:34:40|944|943|944|943|944|943|944|943|2895
1630431290000|2021-08-31 17:34:50|||||||||300
1630431300000|2021-08-31 17:35:00|||||||||100
1630431310000|2021-08-31 17:35:10|||||||||100
1630431320000|2021-08-31 17:35:20|||||||||1400
1630431350000|2021-08-31 17:35:50|||||||||306
1630431360000|2021-08-31 17:36:00|945|944|945|944|945|944|945|944|560
1630431380000|2021-08-31 17:36:20|||||||||2125
1630431390000|2021-08-31 17:36:30|||||||||2000
1630431400000|2021-08-31 17:36:40|||||||||2500
1630431410000|2021-08-31 17:36:50|944|943|944|943|944|943|944|943|1600
1630431430000|2021-08-31 17:37:10|||||||||200
1630431440000|2021-08-31 17:37:20|||||||||100
1630431450000|2021-08-31 17:37:30|||||||||1500
1630431460000|2021-08-31 17:37:40|945|944|945|944|945|944|944|944|600
1630431470000|2021-08-31 17:37:50|||||||||200
1630431500000|2021-08-31 17:38:20|944|943|945|944|945|944|944|943|1700
1630431520000|2021-08-31 17:38:40|||||||||200
1630431530000|2021-08-31 17:38:50|||||||||100
1630431540000|2021-08-31 17:39:00|||||||||600
1630431560000|2021-08-31 17:39:20|944|943|944|943|944|943|944|943|400
1630431590000|2021-08-31 17:39:50|||||||||200
1630431600000|2021-08-31 17:40:00|945||945||945||945||0
1630431610000|2021-08-31 17:40:10||944||944||944||944|200
1630431620000|2021-08-31 17:40:20|||||||||200
1630431640000|2021-08-31 17:40:40|944|943|945|943|945|943|944|943|200
1630431660000|2021-08-31 17:41:00|944||944||944||944||2175
1630431670000|2021-08-31 17:41:10|||||||||200
1630431680000|2021-08-31 17:41:20|||||||||200
1630431690000|2021-08-31 17:41:30|||||||||200
1630431700000|2021-08-31 17:41:40|||||||||1400
1630431730000|2021-08-31 17:42:10|||||||||370
1630431740000|2021-08-31 17:42:20|945|944|945|944|945|944|945|944|2200
1630431750000|2021-08-31 17:42:30|||||||||100
1630431760000|2021-08-31 17:42:40|||||||||206
1630431770000|2021-08-31 17:42:50|944|943|944|943|944|943|944|943|200
1630431780000|2021-08-31 17:43:00|||||||||300
1630431790000|2021-08-31 17:43:10|||||||||1230
1630431800000|2021-08-31 17:43:20|||||||||250
1630431810000|2021-08-31 17:43:30|||||||||200
1630431840000|2021-08-31 17:44:00|||||||||100
1630431850000|2021-08-31 17:44:10|||||||||530
1630431860000|2021-08-31 17:44:20|||||||||100
1630431870000|2021-08-31 17:44:30|||||||||100
1630431880000|2021-08-31 17:44:40|||||||||100
1630431910000|2021-08-31 17:45:10|||||||||100
1630431920000|2021-08-31 17:45:20|945|944|945|944|945|944|945|944|9285
1630431930000|2021-08-31 17:45:30|||||||||330
1630431940000|2021-08-31 17:45:40|||||||||100
1630431950000|2021-08-31 17:45:50|||||||||400
1630431960000|2021-08-31 17:46:00|944|943|944|943|944|943|944|943|1800
1630431970000|2021-08-31 17:46:10|||||||||300
1630431980000|2021-08-31 17:46:20|943|942|942|941|943|942|942|941|1775
1630432000000|2021-08-31 17:46:40|||||||||100
1630432010000|2021-08-31 17:46:50|||||||||200
1630432020000|2021-08-31 17:47:00|||||||||159
1630432030000|2021-08-31 17:47:10|||||||||400
1630432050000|2021-08-31 17:47:30|943|942|943|942|943|942|943|942|300
1630432090000|2021-08-31 17:48:10|||||||||200
1630432140000|2021-08-31 17:49:00|942|941|942|941|942|941|942|940|676
1630432150000|2021-08-31 17:49:10|943|942|943|942|943|942|942|941|200
1630432160000|2021-08-31 17:49:20||941||941||941||941|0
1630432190000|2021-08-31 17:49:50||942||942||942||942|0
1630432230000|2021-08-31 17:50:30|||||||||100
1630432260000|2021-08-31 17:51:00|942|941|942|941|942|941|942|940|600
1630432270000|2021-08-31 17:51:10|||||||||100
1630432280000|2021-08-31 17:51:20|941|940|940|939|941|940|940|939|13063
1630432290000|2021-08-31 17:51:30|||||||||100
1630432300000|2021-08-31 17:51:40|||||||||800
1630432330000|2021-08-31 17:52:10|||||||||1099
1630432340000|2021-08-31 17:52:20|939|938|939|938|939|939|939|938|3611
1630432350000|2021-08-31 17:52:30|||||||||100
1630432360000|2021-08-31 17:52:40|||||||||100
1630432370000|2021-08-31 17:52:50|||||||||800
1630432390000|2021-08-31 17:53:10|940|939|940|939|940|939|940|939|502
1630432410000|2021-08-31 17:53:30||938||939||939||938|1000
1630432420000|2021-08-31 17:53:40||938||938||938||938|2000
1630432430000|2021-08-31 17:53:50|939||939||939||939||12700
1630432460000|2021-08-31 17:54:20|940|939|940|939|940|939|940|939|300
1630432470000|2021-08-31 17:54:30|||||||||300
1630432490000|2021-08-31 17:54:50|939|938|939|938|939|938|939|938|787
1630432500000|2021-08-31 17:55:00|||||||||400
1630432510000|2021-08-31 17:55:10|||||||||100
1630432520000|2021-08-31 17:55:20|938|937|938|937|938|937|938|937|600
1630432530000|2021-08-31 17:55:30|||||||||144
1630432550000|2021-08-31 17:55:50|937|936|936|935|937|936|936|935|11666
1630432560000|2021-08-31 17:56:00|937|936|938|936|938|936|937|936|460
1630432580000|2021-08-31 17:56:20||937||937||937||937|0
1630432590000|2021-08-31 17:56:30|||||||||230
1630432600000|2021-08-31 17:56:40|||||||||3460
1630432610000|2021-08-31 17:56:50|939|938|939|938|939|938|939|938|0
1630432620000|2021-08-31 17:57:00|||||||||200
1630432630000|2021-08-31 17:57:10|940|939|940|938|940|939|940|938|1300
1630432640000|2021-08-31 17:57:20||939||939||939||939|100
1630432650000|2021-08-31 17:57:30|||||||||200
1630432670000|2021-08-31 17:57:50|||||||||100
1630432680000|2021-08-31 17:58:00|||||||||100
1630432700000|2021-08-31 17:58:20|||||||||100
1630432720000|2021-08-31 17:58:40|||||||||100
1630432730000|2021-08-31 17:58:50|941|940|941|940|941|940|941|940|2219
1630432750000|2021-08-31 17:59:10|||||||||200
1630432760000|2021-08-31 17:59:20|||||||||200
1630432770000|2021-08-31 17:59:30|||||||||300
1630432780000|2021-08-31 17:59:40|||||||||662
1630432790000|2021-08-31 17:59:50|||||||||100
1630432820000|2021-08-31 18:00:20|||||||||200
1630432840000|2021-08-31 18:00:40|942|941|942|941|943|941|942|941|10680
1630432850000|2021-08-31 18:00:50|943||942||943||942||0
1630432870000|2021-08-31 18:01:10|941|940|941|940|941|940|941|940|1266
1630432910000|2021-08-31 18:01:50|||||||||600
1630432920000|2021-08-31 18:02:00|||||||||1173
1630432960000|2021-08-31 18:02:40|942|941|942|941|943|942|942|941|987
1630432970000|2021-08-31 18:02:50|943||943||943||943||0
1630432980000|2021-08-31 18:03:00|||||||||631
1630432990000|2021-08-31 18:03:10||942||942||942||942|0
1630433010000|2021-08-31 18:03:30|||||||||100
1630433020000|2021-08-31 18:03:40|944||944||944||944||0
1630433030000|2021-08-31 18:03:50|943|941|942|941|943|941|942|941|1946
1630433050000|2021-08-31 18:04:10|||||||||1044
1630433060000|2021-08-31 18:04:20|943|942|942|941|943|942|942|941|400
1630433070000|2021-08-31 18:04:30|||||||||100
1630433080000|2021-08-31 18:04:40|||||||||210
1630433090000|2021-08-31 18:04:50|941|940|941|940|941|940|941|940|600
1630433120000|2021-08-31 18:05:20|942||942||942||941||586
1630433150000|2021-08-31 18:05:50|||||||||100
1630433160000|2021-08-31 18:06:00||941||941||941||941|0
1630433170000|2021-08-31 18:06:10|943|942|942|941|943|942|942|941|0
1630433180000|2021-08-31 18:06:20|||||||||100
1630433210000|2021-08-31 18:06:50|||||||||333
1630433220000|2021-08-31 18:07:00|||||||||575
1630433230000|2021-08-31 18:07:10|||||||||100
1630433250000|2021-08-31 18:07:30|||||||||100
1630433270000|2021-08-31 18:07:50|||||||||100
1630433280000|2021-08-31 18:08:00|||||||||250
1630433290000|2021-08-31 18:08:10|||||||||1000
1630433300000|2021-08-31 18:08:20|||||||||100
1630433320000|2021-08-31 18:08:40|943|942|943|942|943|942|943|942|200
1630433340000|2021-08-31 18:09:00|||||||||300
1630433350000|2021-08-31 18:09:10|||||||||2000
1630433380000|2021-08-31 18:09:40||943||942||943||942|1232
1630433390000|2021-08-31 18:09:50|||||||||2220
1630433400000|2021-08-31 18:10:00|944|943|943|942|944|943|943|942|3663
1630433440000|2021-08-31 18:10:40|944||943||944||943||0
1630433450000|2021-08-31 18:10:50|944|943|944|942|944|943|943|942|0
1630433460000|2021-08-31 18:11:00|||||||||100
1630433470000|2021-08-31 18:11:10|||||||||2000
1630433480000|2021-08-31 18:11:20|945|943|944|943|945|944|944|943|3900
1630433490000|2021-08-31 18:11:30|945|944|945|944|945|944|945|944|2800
1630433500000|2021-08-31 18:11:40|||||||||100
1630433520000|2021-08-31 18:12:00|||||||||100
1630433530000|2021-08-31 18:12:10|||||||||545
1630433550000|2021-08-31 18:12:30|||||||||100
1630433560000|2021-08-31 18:12:40|||||||||314
1630433590000|2021-08-31 18:13:10|||||||||305
1630433600000|2021-08-31 18:13:20|||||||||300
1630433620000|2021-08-31 18:13:40|||||||||100
1630433640000|2021-08-31 18:14:00|||||||||100
1630433650000|2021-08-31 18:14:10|||||||||200
1630433660000|2021-08-31 18:14:20|||||||||1457
1630433670000|2021-08-31 18:14:30|||||||||101
1630433680000|2021-08-31 18:14:40|||||||||100
1630433700000|2021-08-31 18:15:00|||||||||100
1630433710000|2021-08-31 18:15:10|||||||||100
1630433740000|2021-08-31 18:15:40|||||||||400
1630433750000|2021-08-31 18:15:50|||||||||200
1630433760000|2021-08-31 18:16:00|||||||||200
1630433770000|2021-08-31 18:16:10|||||||||200
1630433780000|2021-08-31 18:16:20|||||||||300
1630433790000|2021-08-31 18:16:30|946|945|945|944|946|945|945|944|16812
1630433800000|2021-08-31 18:16:40|||||||||1416
1630433810000|2021-08-31 18:16:50|||||||||200
1630433820000|2021-08-31 18:17:00|||||||||400
1630433830000|2021-08-31 18:17:10|||||||||600
1630433840000|2021-08-31 18:17:20|946|945|946|945|947|946|946|945|2598
1630433860000|2021-08-31 18:17:40|947||947||947||946||100
1630433870000|2021-08-31 18:17:50||946||946||946||946|0
1630433880000|2021-08-31 18:18:00|948|947|949|948|949|948|948|947|200
1630433890000|2021-08-31 18:18:10|948|947|949|948|949|948|948|947|2234
1630433900000|2021-08-31 18:18:20|||||||||500
1630433920000|2021-08-31 18:18:40|||||||||200
1630433940000|2021-08-31 18:19:00|||||||||285
1630433960000|2021-08-31 18:19:20|||||||||300
1630433970000|2021-08-31 18:19:30|||||||||400
1630433980000|2021-08-31 18:19:40|||||||||100
1630434000000|2021-08-31 18:20:00|||||||||100
1630434010000|2021-08-31 18:20:10|||||||||100
1630434020000|2021-08-31 18:20:20|||||||||2500
1630434030000|2021-08-31 18:20:30|||||||||400
1630434040000|2021-08-31 18:20:40|||||||||4130
1630434050000|2021-08-31 18:20:50|||||||||100
1630434060000|2021-08-31 18:21:00|950|949|950|949|950|949|950|949|2069
1630434070000|2021-08-31 18:21:10|||||||||2375
1630434080000|2021-08-31 18:21:20|||||||||100
1630434090000|2021-08-31 18:21:30|||||||||100
1630434110000|2021-08-31 18:21:50|||||||||100
1630434120000|2021-08-31 18:22:00|949|948|948|947|949|948|948|947|4729
1630434130000|2021-08-31 18:22:10|949||948||949||948||400
1630434150000|2021-08-31 18:22:30|||||||||100
1630434160000|2021-08-31 18:22:40|||||||||200
1630434180000|2021-08-31 18:23:00|||||||||100
1630434190000|2021-08-31 18:23:10|||||||||1630
1630434200000|2021-08-31 18:23:20|949||949||949||949||0
1630434210000|2021-08-31 18:23:30|948|948|949|948|949|948|948|948|200
1630434220000|2021-08-31 18:23:40|950|949|949|948|950|949|949|948|900
1630434230000|2021-08-31 18:23:50|||||||||100
1630434240000|2021-08-31 18:24:00|950|949|950|949|950|949|950|949|0
1630434290000|2021-08-31 18:24:50|||||||||1000
1630434300000|2021-08-31 18:25:00|||||||||200
1630434310000|2021-08-31 18:25:10|||||||||827
1630434320000|2021-08-31 18:25:20|||||||||200
1630434330000|2021-08-31 18:25:30|||||||||200
1630434350000|2021-08-31 18:25:50|||||||||2653
1630434360000|2021-08-31 18:26:00|||||||||200
1630434370000|2021-08-31 18:26:10|951|950|951|950|951|950|951|950|4287
1630434380000|2021-08-31 18:26:20|||||||||200
1630434390000|2021-08-31 18:26:30|||||||||200
1630434400000|2021-08-31 18:26:40|||||||||1300
1630434420000|2021-08-31 18:27:00|||||||||200
1630434440000|2021-08-31 18:27:20|||||||||250
1630434450000|2021-08-31 18:27:30|||||||||100
1630434460000|2021-08-31 18:27:40|||||||||200
1630434470000|2021-08-31 18:27:50|||||||||570
1630434480000|2021-08-31 18:28:00|||||||||300
1630434490000|2021-08-31 18:28:10|||||||||200
1630434500000|2021-08-31 18:28:20|||||||||100
1630434510000|2021-08-31 18:28:30|950|949|949|948|950|949|949|948|4400
1630434530000|2021-08-31 18:28:50|||||||||1500
1630434550000|2021-08-31 18:29:10|||||||||100
1630434560000|2021-08-31 18:29:20|948|947|949|948|949|948|948|947|2600
1630434570000|2021-08-31 18:29:30|||||||||200
1630434590000|2021-08-31 18:29:50|950||950||950||950||0
1630434610000|2021-08-31 18:30:10||949||949||949||949|0
1630434620000|2021-08-31 18:30:20|||||||||1002
1630434640000|2021-08-31 18:30:40|||||||||200
1630434650000|2021-08-31 18:30:50|||||||||1150
1630434660000|2021-08-31 18:31:00|949|948|947|946|949|948|947|946|1330
1630434670000|2021-08-31 18:31:10|||||||||346
1630434730000|2021-08-31 18:32:10|948|947|948|947|948|947|948|947|540
1630434770000|2021-08-31 18:32:50|949||949||949||949||100
1630434780000|2021-08-31 18:33:00|948|948|948|947|948|948|948|947|200
1630434790000|2021-08-31 18:33:10|||||||||100
1630434800000|2021-08-31 18:33:20|||||||||1100
1630434810000|2021-08-31 18:33:30|||||||||300
1630434820000|2021-08-31 18:33:40|947|946|947|946|947|946|947|946|767
1630434840000|2021-08-31 18:34:00|948||948||948||948||0
1630434850000|2021-08-31 18:34:10||947||947||947||947|900
1630434870000|2021-08-31 18:34:30|||||||||100
1630434900000|2021-08-31 18:35:00|||||||||200
1630434920000|2021-08-31 18:35:20|||||||||1000
1630434940000|2021-08-31 18:35:40|||||||||100
1630434960000|2021-08-31 18:36:00|||||||||600
1630434970000|2021-08-31 18:36:10|||||||||5700
1630434980000|2021-08-31 18:36:20|||||||||100
1630434990000|2021-08-31 18:36:30|||||||||300
1630435000000|2021-08-31 18:36:40|||||||||1300
1630435010000|2021-08-31 18:36:50|||||||||300
1630435020000|2021-08-31 18:37:00|947|946|947|946|947|946|947|946|2175
1630435030000|2021-08-31 18:37:10|||||||||200
1630435040000|2021-08-31 18:37:20|||||||||365
1630435070000|2021-08-31 18:37:50|948|947|948|947|948|947|948|947|1450
1630435080000|2021-08-31 18:38:00|||||||||300
1630435090000|2021-08-31 18:38:10|947|946|947|946|947|946|947|946|1278
1630435100000|2021-08-31 18:38:20|||||||||1818
1630435130000|2021-08-31 18:38:50|||||||||1500
1630435140000|2021-08-31 18:39:00|948|947|948|947|948|947|948|947|700
1630435180000|2021-08-31 18:39:40|||||||||500
1630435200000|2021-08-31 18:40:00|||||||||4000
1630435210000|2021-08-31 18:40:10|947|946|947|946|947|947|947|946|3700
1630435220000|2021-08-31 18:40:20|946|945|946|945|946|945|946|945|870
1630435230000|2021-08-31 18:40:30|||||||||400
1630435240000|2021-08-31 18:40:40|||||||||500
1630435250000|2021-08-31 18:40:50|||||||||100
1630435260000|2021-08-31 18:41:00|||||||||1122
1630435270000|2021-08-31 18:41:10|||||||||500
1630435290000|2021-08-31 18:41:30|||||||||100
1630435300000|2021-08-31 18:41:40|||||||||100
1630435310000|2021-08-31 18:41:50|947|946|947|946|947|946|947|946|192
1630435320000|2021-08-31 18:42:00||947||946||947||946|1180
1630435330000|2021-08-31 18:42:10|948|947|948|947|948|947|948|947|577
1630435350000|2021-08-31 18:42:30|||||||||200
1630435390000|2021-08-31 18:43:10|||||||||300
1630435410000|2021-08-31 18:43:30|||||||||100
1630435430000|2021-08-31 18:43:50|949|948|950|949|950|949|949|948|3162
1630435440000|2021-08-31 18:44:00|951|950|951|950|951|950|950|949|4322
1630435450000|2021-08-31 18:44:10|952|951|950|949|952|951|950|949|7021
1630435460000|2021-08-31 18:44:20|||||||||200
1630435470000|2021-08-31 18:44:30|949|948|949|948|949|948|949|948|800
1630435480000|2021-08-31 18:44:40|||||||||300
1630435500000|2021-08-31 18:45:00|948|947|948|947|948|947|948|947|700
1630435510000|2021-08-31 18:45:10|947|946|948|946|948|946|947|946|600
1630435530000|2021-08-31 18:45:30||947||947||947||947|0
1630435540000|2021-08-31 18:45:40|947|946|947|946|947|946|947|946|700
1630435550000|2021-08-31 18:45:50||945||945||945||945|0
1630435560000|2021-08-31 18:46:00|||||||||200
1630435570000|2021-08-31 18:46:10|||||||||300
1630435580000|2021-08-31 18:46:20|||||||||100
1630435590000|2021-08-31 18:46:30||946||946||946||946|0
1630435610000|2021-08-31 18:46:50|948|947|948|947|948|947|948|947|842
1630435630000|2021-08-31 18:47:10|947|946|946|945|947|946|946|945|7945
1630435640000|2021-08-31 18:47:20|||||||||100
1630435650000|2021-08-31 18:47:30|||||||||100
1630435670000|2021-08-31 18:47:50|945|944|944|943|945|944|944|943|1800
1630435690000|2021-08-31 18:48:10|||||||||249
1630435710000|2021-08-31 18:48:30|||||||||1116
1630435720000|2021-08-31 18:48:40|943|942|943|942|943|942|943|942|856
1630435730000|2021-08-31 18:48:50|944|943|944|942|944|943|944|942|200
1630435750000|2021-08-31 18:49:10||943||943||943||943|0
1630435760000|2021-08-31 18:49:20|943|942|943|942|943|942|943|942|8300
1630435770000|2021-08-31 18:49:30|944|943|944|943|944|943|944|943|607
1630435780000|2021-08-31 18:49:40|943|942|943|942|943|942|943|942|9900
1630435790000|2021-08-31 18:49:50|||||||||947
1630435800000|2021-08-31 18:50:00|944|941|942|941|944|941|942|941|2100
1630435820000|2021-08-31 18:50:20|||||||||263
1630435840000|2021-08-31 18:50:40|943|942|942|941|943|942|942|941|300
1630435850000|2021-08-31 18:50:50|941|940|942|941|942|941|941|940|18851
1630435870000|2021-08-31 18:51:10|943|942|943|941|943|942|942|941|1990
1630435880000|2021-08-31 18:51:20|942|942|943|942|943|942|942|942|16327
1630435890000|2021-08-31 18:51:30|942|941|941|940|943|942|941|940|5700
1630435900000|2021-08-31 18:51:40|942|941|943|941|943|941|942|941|17792
1630435920000|2021-08-31 18:52:00||942||942||942||942|0
1630435940000|2021-08-31 18:52:20|||||||||100
1630435950000|2021-08-31 18:52:30|944|943|944|943|944|943|944|943|540
1630435960000|2021-08-31 18:52:40|||||||||852
1630435970000|2021-08-31 18:52:50|945|944|945|944|945|944|945|944|600
1630435990000|2021-08-31 18:53:10|944|943|945|944|945|944|944|943|22692
1630436010000|2021-08-31 18:53:30|946|945|946|945|946|945|946|945|200
1630436030000|2021-08-31 18:53:50|||||||||404
1630436050000|2021-08-31 18:54:10|||||||||100
1630436070000|2021-08-31 18:54:30|945|944|945|944|945|944|944|943|2779
1630436080000|2021-08-31 18:54:40|946|945|946|945|946|945|946|945|0
1630436090000|2021-08-31 18:54:50|947|946|947|945|947|946|947|945|400
1630436100000|2021-08-31 18:55:00|948|946|947|946|948|946|947|946|2300
1630436110000|2021-08-31 18:55:10|946|945|946|945|946|945|946|945|7326
1630436120000|2021-08-31 18:55:20|||||||||300
1630436130000|2021-08-31 18:55:30|||||||||400
1630436140000|2021-08-31 18:55:40|||||||||200
1630436150000|2021-08-31 18:55:50|945|944|945|943|945|944|945|943|928
1630436160000|2021-08-31 18:56:00||944||944||944||944|1100
1630436190000|2021-08-31 18:56:30|||||||||504
1630436230000|2021-08-31 18:57:10|||||||||3261
1630436260000|2021-08-31 18:57:40|||||||||100
1630436270000|2021-08-31 18:57:50|||||||||274
1630436290000|2021-08-31 18:58:10|||||||||200
1630436300000|2021-08-31 18:58:20|||||||||300
1630436320000|2021-08-31 18:58:40|||||||||100
1630436340000|2021-08-31 18:59:00|||||||||400
1630436350000|2021-08-31 18:59:10|||||||||200
1630436370000|2021-08-31 18:59:30|||||||||100
1630436380000|2021-08-31 18:59:40|||||||||401
1630436390000|2021-08-31 18:59:50|||||||||5532
1630436400000|2021-08-31 19:00:00|||||||||100
1630436410000|2021-08-31 19:00:10|||||||||1100
1630436430000|2021-08-31 19:00:30|||||||||300
1630436440000|2021-08-31 19:00:40|||||||||200
1630436470000|2021-08-31 19:01:10|||||||||500
1630436490000|2021-08-31 19:01:30|||||||||500
1630436520000|2021-08-31 19:02:00|||||||||307
1630436540000|2021-08-31 19:02:20|||||||||200
1630436550000|2021-08-31 19:02:30|944|943|944|943|944|943|944|943|1700
1630436560000|2021-08-31 19:02:40|945|944|945|944|945|944|945|944|1668
1630436570000|2021-08-31 19:02:50|944|943|944|943|944|943|944|943|2339
1630436580000|2021-08-31 19:03:00|943|942|942|941|943|942|942|941|2684
1630436600000|2021-08-31 19:03:20|||||||||200
1630436610000|2021-08-31 19:03:30|941|940|941|940|941|940|941|940|400
1630436620000|2021-08-31 19:03:40|940|939|941|939|941|939|940|939|1780
1630436630000|2021-08-31 19:03:50||940||940||940||940|700
1630436640000|2021-08-31 19:04:00|||||||||500
1630436650000|2021-08-31 19:04:10|||||||||213
1630436660000|2021-08-31 19:04:20|||||||||400
1630436670000|2021-08-31 19:04:30|||||||||1100
1630436680000|2021-08-31 19:04:40|||||||||600
1630436690000|2021-08-31 19:04:50|||||||||400
1630436700000|2021-08-31 19:05:00|||||||||100
1630436730000|2021-08-31 19:05:30|||||||||100
1630436740000|2021-08-31 19:05:40|||||||||500
1630436750000|2021-08-31 19:05:50|||||||||600
1630436760000|2021-08-31 19:06:00|||||||||200
1630436770000|2021-08-31 19:06:10|||||||||100
1630436780000|2021-08-31 19:06:20|942|941|942|941|942|941|942|941|5075
1630436790000|2021-08-31 19:06:30|||||||||400
1630436800000|2021-08-31 19:06:40|||||||||600
1630436820000|2021-08-31 19:07:00|||||||||100
1630436830000|2021-08-31 19:07:10|||||||||200
1630436860000|2021-08-31 19:07:40|||||||||400
1630436870000|2021-08-31 19:07:50|||||||||114
1630436880000|2021-08-31 19:08:00|941|940|940|939|941|940|940|939|9456
1630436900000|2021-08-31 19:08:20|||||||||250
1630436910000|2021-08-31 19:08:30|||||||||100
1630436930000|2021-08-31 19:08:50|||||||||100
1630436940000|2021-08-31 19:09:00|||||||||2575
1630436950000|2021-08-31 19:09:10|||||||||200
1630436960000|2021-08-31 19:09:20|||||||||566
1630436980000|2021-08-31 19:09:40|||||||||100
1630437010000|2021-08-31 19:10:10|939|938|939|938|939|938|939|938|4118
1630437020000|2021-08-31 19:10:20|||||||||800
1630437030000|2021-08-31 19:10:30|938|937|938|936|938|937|938|936|1550
1630437040000|2021-08-31 19:10:40|939|937|939|937|939|937|939|937|0
1630437080000|2021-08-31 19:11:20|||||||||1041
1630437090000|2021-08-31 19:11:30|938||938||938||938||0
1630437100000|2021-08-31 19:11:40|||||||||100
1630437110000|2021-08-31 19:11:50|||||||||400
1630437120000|2021-08-31 19:12:00|||||||||143
1630437150000|2021-08-31 19:12:30|939|938|938|937|939|938|938|937|700
1630437170000|2021-08-31 19:12:50|||||||||100
1630437180000|2021-08-31 19:13:00|||||||||100
1630437200000|2021-08-31 19:13:20|||||||||500
1630437210000|2021-08-31 19:13:30|||||||||200
1630437220000|2021-08-31 19:13:40|||||||||200
1630437240000|2021-08-31 19:14:00|939|938|939|938|939|938|939|938|300
1630437270000|2021-08-31 19:14:30|940|939|940|939|940|939|940|939|300
1630437280000|2021-08-31 19:14:40|||||||||1600
1630437300000|2021-08-31 19:15:00|||||||||100
1630437310000|2021-08-31 19:15:10|||||||||100
1630437320000|2021-08-31 19:15:20|||||||||300
1630437330000|2021-08-31 19:15:30|||||||||500
1630437340000|2021-08-31 19:15:40|||||||||100
1630437360000|2021-08-31 19:16:00|||||||||1000
1630437370000|2021-08-31 19:16:10|||||||||100
1630437380000|2021-08-31 19:16:20|||||||||200
1630437390000|2021-08-31 19:16:30|||||||||300
1630437400000|2021-08-31 19:16:40|||||||||200
1630437410000|2021-08-31 19:16:50|||||||||365
1630437430000|2021-08-31 19:17:10|||||||||600
1630437450000|2021-08-31 19:17:30|||||||||1000
1630437470000|2021-08-31 19:17:50|||||||||200
1630437490000|2021-08-31 19:18:10|||||||||300
1630437510000|2021-08-31 19:18:30|||||||||200
1630437520000|2021-08-31 19:18:40|||||||||100
1630437530000|2021-08-31 19:18:50|||||||||500
1630437560000|2021-08-31 19:19:20|939|938|939|938|939|938|939|938|1900
1630437570000|2021-08-31 19:19:30|940|939|940|939|940|939|940|939|700
1630437600000|2021-08-31 19:20:00|||||||||200
1630437610000|2021-08-31 19:20:10|||||||||313
1630437640000|2021-08-31 19:20:40|||||||||1200
1630437650000|2021-08-31 19:20:50|||||||||600
1630437670000|2021-08-31 19:21:10|939|938|939|938|939|938|939|938|3942
1630437690000|2021-08-31 19:21:30|938|937|937|936|938|937|936|935|3800
1630437700000|2021-08-31 19:21:40|936|935|935|934|936|935|935|934|1400
1630437710000|2021-08-31 19:21:50|||||||||1100
1630437720000|2021-08-31 19:22:00|936|935|936|934|936|935|935|934|0
1630437730000|2021-08-31 19:22:10||935||935||935||935|200
1630437760000|2021-08-31 19:22:40|||||||||500
1630437770000|2021-08-31 19:22:50|||||||||100
1630437810000|2021-08-31 19:23:30|||||||||100
1630437820000|2021-08-31 19:23:40|935|934|935|934|935|934|935|934|2582
1630437830000|2021-08-31 19:23:50|||||||||100
1630437840000|2021-08-31 19:24:00|||||||||300
1630437850000|2021-08-31 19:24:10|||||||||1186
1630437860000|2021-08-31 19:24:20|936|935|936|934|936|935|935|934|4632
1630437870000|2021-08-31 19:24:30|935|935|936|935|936|935|935|935|200
1630437880000|2021-08-31 19:24:40||936||935||936||935|2600
1630437900000|2021-08-31 19:25:00|||||||||100
1630437910000|2021-08-31 19:25:10|||||||||100
1630437930000|2021-08-31 19:25:30|||||||||528
1630437940000|2021-08-31 19:25:40|||||||||400
1630437950000|2021-08-31 19:25:50|||||||||500
1630437980000|2021-08-31 19:26:20|||||||||500
1630438030000|2021-08-31 19:27:10|||||||||725
1630438040000|2021-08-31 19:27:20|||||||||2062
1630438050000|2021-08-31 19:27:30|||||||||100
1630438060000|2021-08-31 19:27:40|935|934|936|935|936|935|935|934|3818
1630438070000|2021-08-31 19:27:50|||||||||200
1630438090000|2021-08-31 19:28:10|937|936|937|936|937|936|937|936|1023
1630438100000|2021-08-31 19:28:20|||||||||200
1630438110000|2021-08-31 19:28:30|||||||||200
1630438120000|2021-08-31 19:28:40|||||||||200
1630438180000|2021-08-31 19:29:40|||||||||400
1630438190000|2021-08-31 19:29:50|938|937|938|937|938|937|938|937|1869
1630438200000|2021-08-31 19:30:00||938||937||938||937|100
1630438210000|2021-08-31 19:30:10|||||||||300
1630438220000|2021-08-31 19:30:20|||||||||200
1630438230000|2021-08-31 19:30:30|||||||||200
1630438240000|2021-08-31 19:30:40|||||||||100
1630438250000|2021-08-31 19:30:50|||||||||1000
1630438260000|2021-08-31 19:31:00|||||||||587
1630438270000|2021-08-31 19:31:10|||||||||200
1630438280000|2021-08-31 19:31:20|||||||||100
1630438290000|2021-08-31 19:31:30||938||937||938||937|300
1630438300000|2021-08-31 19:31:40|||||||||200
1630438320000|2021-08-31 19:32:00|||||||||100
1630438330000|2021-08-31 19:32:10|||||||||200
1630438340000|2021-08-31 19:32:20|937|936|937|936|937|936|937|936|3295
1630438470000|2021-08-31 19:34:30|||||||||200
1630438480000|2021-08-31 19:34:40|936|935|936|935|936|935|936|935|3016
1630438490000|2021-08-31 19:34:50|937|936|937|936|937|936|937|936|1089
1630438500000|2021-08-31 19:35:00|||||||||200
1630438520000|2021-08-31 19:35:20|936|935|936|935|936|935|936|935|1356
1630438550000|2021-08-31 19:35:50|||||||||100
1630438560000|2021-08-31 19:36:00|||||||||500
1630438570000|2021-08-31 19:36:10|||||||||300
1630438580000|2021-08-31 19:36:20|937||936||937||936||100
1630438590000|2021-08-31 19:36:30|||||||||700
1630438600000|2021-08-31 19:36:40|||||||||284
1630438640000|2021-08-31 19:37:20|||||||||500
1630438650000|2021-08-31 19:37:30|||||||||4031
1630438680000|2021-08-31 19:38:00|935|934|935|934|935|934|935|934|3200
1630438690000|2021-08-31 19:38:10|936|935|936|935|936|935|936|935|600
1630438700000|2021-08-31 19:38:20|||||||||800
1630438740000|2021-08-31 19:39:00|||||||||1200
1630438750000|2021-08-31 19:39:10|||||||||500
1630438760000|2021-08-31 19:39:20|||||||||100
1630438770000|2021-08-31 19:39:30|||||||||550
1630438790000|2021-08-31 19:39:50|||||||||500
1630438800000|2021-08-31 19:40:00|||||||||200
1630438810000|2021-08-31 19:40:10|||||||||1300
1630438820000|2021-08-31 19:40:20|||||||||100
1630438830000|2021-08-31 19:40:30|||||||||595
1630438850000|2021-08-31 19:40:50|||||||||2200
1630438860000|2021-08-31 19:41:00|937|936|937|936|937|936|937|936|1040
1630438870000|2021-08-31 19:41:10|938|937|938|937|938|937|938|937|1830
1630438880000|2021-08-31 19:41:20|||||||||900
1630438890000|2021-08-31 19:41:30|||||||||100
1630438900000|2021-08-31 19:41:40|939|938|939|938|939|938|938|937|2697
1630438910000|2021-08-31 19:41:50|940|939|940|939|940|939|940|939|800
1630438920000|2021-08-31 19:42:00|||||||||3351
1630438940000|2021-08-31 19:42:20|||||||||300
1630438960000|2021-08-31 19:42:40|||||||||600
1630438970000|2021-08-31 19:42:50|||||||||200
1630438980000|2021-08-31 19:43:00|939|938|939|938|939|938|939|938|9269
1630438990000|2021-08-31 19:43:10|940|939|939|938|940|939|939|938|7939
1630439000000|2021-08-31 19:43:20|||||||||700
1630439010000|2021-08-31 19:43:30|938|937|938|937|938|937|938|937|1435
1630439020000|2021-08-31 19:43:40||938||937||938||937|833
1630439030000|2021-08-31 19:43:50|939||938||939||938||0
1630439050000|2021-08-31 19:44:10|939|938|938|937|939|938|938|937|1380
1630439060000|2021-08-31 19:44:20|||||||||200
1630439070000|2021-08-31 19:44:30|||||||||300
1630439080000|2021-08-31 19:44:40|||||||||200
1630439100000|2021-08-31 19:45:00|940|936|939|935|940|936|939|935|0
1630439110000|2021-08-31 19:45:10|940|936|942|938|942|938|939|935|3908
1630439120000|2021-08-31 19:45:20|941|937|941|937|942|938|941|937|800
1630439130000|2021-08-31 19:45:30|942|938|942|938|943|939|941|937|600
1630439140000|2021-08-31 19:45:40|943|939|941|937|943|939|941|937|0
1630439150000|2021-08-31 19:45:50|942|938|942|938|942|938|941|937|0
1630439160000|2021-08-31 19:46:00|941|937|942|938|942|938|941|937|400
1630439170000|2021-08-31 19:46:10|941|937|941|937|942|938|941|937|0
1630439180000|2021-08-31 19:46:20|939|936|939|935|940|936|939|935|600
1630439190000|2021-08-31 19:46:30|940|936|940|936|940|936|939|935|200
1630439200000|2021-08-31 19:46:40|939|935|939|935|940|936|939|935|0
1630439210000|2021-08-31 19:46:50|940|936|939|935|940|936|939|935|0
1630439220000|2021-08-31 19:47:00|940|936|940|935|941|936|939|935|250
1630439230000|2021-08-31 19:47:10|941|936|939|935|941|936|939|935|0
1630439240000|2021-08-31 19:47:20|940|936|940|935|940|936|939|935|0
1630439250000|2021-08-31 19:47:30|941|936|940|936|941|936|939|935|0
1630439260000|2021-08-31 19:47:40|939|935|939|935|940|936|939|935|0
1630439270000|2021-08-31 19:47:50|940|936|940|936|940|936|940|936|0
1630439280000|2021-08-31 19:48:00|939|935|940|936|940|936|939|935|0
1630439290000|2021-08-31 19:48:10|939|935|940|936|940|936|939|935|0
1630439300000|2021-08-31 19:48:20|939|935|940|936|940|936|939|935|0
1630439310000|2021-08-31 19:48:30|939|935|940|936|940|936|939|935|0
1630439320000|2021-08-31 19:48:40|939|935|940|936|940|936|939|935|0
1630439330000|2021-08-31 19:48:50|939|935|939|935|939|935|939|935|0
1630439340000|2021-08-31 19:49:00|940|936|940|936|941|937|939|935|339
1630439350000|2021-08-31 19:49:10|941|937|940|936|941|937|940|936|329
1630439360000|2021-08-31 19:49:20|941|937|941|937|941|937|940|936|0
1630439370000|2021-08-31 19:49:30|940|936|941|937|941|937|940|936|0
1630439380000|2021-08-31 19:49:40|940|936|941|937|941|937|940|936|0
1630439390000|2021-08-31 19:49:50|940|936|941|937|941|937|940|936|0
1630439400000|2021-08-31 19:50:00|940|936|940|936|941|937|940|936|700
1630439410000|2021-08-31 19:50:10|941|937|941|937|941|937|940|936|0
1630439420000|2021-08-31 19:50:20|940|936|940|936|941|937|940|936|400
1630439430000|2021-08-31 19:50:30|941|937|940|936|941|937|940|936|3000
1630439440000|2021-08-31 19:50:40|941|937|941|937|941|937|940|936|100
1630439450000|2021-08-31 19:50:50|940|936|940|936|941|937|940|936|0
1630439460000|2021-08-31 19:51:00|941|937|940|936|941|937|940|936|0
1630439480000|2021-08-31 19:51:20|941|937|940|936|941|937|940|936|0
1630439490000|2021-08-31 19:51:30|941|937|941|937|941|937|940|936|600
1630439500000|2021-08-31 19:51:40|940|936|941|937|941|937|940|936|133
1630439510000|2021-08-31 19:51:50|940|936|940|936|941|937|940|936|500
1630439520000|2021-08-31 19:52:00|941|937|940|936|941|937|940|936|100
1630439530000|2021-08-31 19:52:10|941|937|940|936|941|937|940|936|0
1630439540000|2021-08-31 19:52:20|941|937|940|936|941|937|940|936|1010
1630439550000|2021-08-31 19:52:30|941|937|940|936|941|937|940|936|200
1630439560000|2021-08-31 19:52:40|941|937|941|937|941|937|940|936|4100
1630439570000|2021-08-31 19:52:50|940|936|940|936|941|937|940|936|400
1630439580000|2021-08-31 19:53:00|941|937|941|937|941|937|940|936|1000
1630439590000|2021-08-31 19:53:10|940|936|941|937|941|937|940|936|700
1630439600000|2021-08-31 19:53:20|940|936|940|936|941|937|940|936|0
1630439610000|2021-08-31 19:53:30|941|937|941|937|941|937|941|937|0
1630439620000|2021-08-31 19:53:40|940|936|941|937|941|937|940|936|100
1630439630000|2021-08-31 19:53:50|940|936|940|936|941|937|940|936|0
1630439640000|2021-08-31 19:54:00|941|937|942|938|942|938|940|936|200
1630439650000|2021-08-31 19:54:10|941|937|942|938|942|938|941|937|0
1630439660000|2021-08-31 19:54:20|941|937|941|937|942|938|941|937|0
1630439670000|2021-08-31 19:54:30|942|938|942|938|942|938|941|937|1400
1630439680000|2021-08-31 19:54:40|941|937|943|939|943|939|941|937|100
1630439690000|2021-08-31 19:54:50|942|938|944|940|944|940|942|938|0
1630439700000|2021-08-31 19:55:00|943|939|943|939|944|940|943|939|0
1630439710000|2021-08-31 19:55:10|944|940|944|940|944|940|943|939|150
1630439720000|2021-08-31 19:55:20|943|939|943|939|944|940|943|939|0
1630439730000|2021-08-31 19:55:30|944|940|944|940|944|940|943|939|0
1630439740000|2021-08-31 19:55:40|943|938|944|940|944|940|942|938|0
1630439750000|2021-08-31 19:55:50|943|939|944|940|944|940|943|939|0
1630439760000|2021-08-31 19:56:00|943|939|943|939|944|940|943|939|0
1630439770000|2021-08-31 19:56:10|944|940|944|940|944|940|943|939|600
1630439780000|2021-08-31 19:56:20|945|941|944|940|945|941|944|940|1000
1630439790000|2021-08-31 19:56:30|945|941|944|940|945|941|944|940|100
1630439800000|2021-08-31 19:56:40|945|941|944|940|945|941|944|940|200
1630439810000|2021-08-31 19:56:50|945|941|945|941|945|941|944|940|0
1630439820000|2021-08-31 19:57:00|942|938|941|937|942|938|941|937|819
1630439830000|2021-08-31 19:57:10|942|938|942|938|942|938|941|937|236
1630439840000|2021-08-31 19:57:20|941|937|940|936|942|938|940|936|3500
1630439850000|2021-08-31 19:57:30|941|937|941|937|941|937|940|936|600
1630439860000|2021-08-31 19:57:40|940|936|941|937|942|938|940|936|575
1630439870000|2021-08-31 19:57:50|942|938|942|938|942|938|941|937|100
1630439880000|2021-08-31 19:58:00|941|937|942|938|942|938|941|937|200
1630439890000|2021-08-31 19:58:10|941|937|942|938|942|938|940|936|800
1630439900000|2021-08-31 19:58:20|941|937|942|938|942|938|941|937|0
1630439910000|2021-08-31 19:58:30|941|937|941|937|942|938|941|937|0
1630439920000|2021-08-31 19:58:40|942|938|941|937|942|938|940|936|900
1630439930000|2021-08-31 19:58:50|940|936|941|937|942|938|940|936|2300
1630439940000|2021-08-31 19:59:00|942|938|941|937|942|938|941|937|0
1630439950000|2021-08-31 19:59:10|942|938|942|938|942|938|941|936|200
1630439960000|2021-08-31 19:59:20|941|937|940|936|941|937|940|936|1188
1630439970000|2021-08-31 19:59:30|941|937|942|938|942|938|941|937|100
1630439980000|2021-08-31 19:59:40|941|937|941|937|942|938|941|937|420
1630439990000|2021-08-31 19:59:50|942|938|942|936|942|938|940|935|803
1630503000000|2021-09-01 13:30:00|947|943|944|939|949|943|939|937|38114
1630503010000|2021-09-01 13:30:10|945|942|949|944|950|944|945|942|18166
1630503020000|2021-09-01 13:30:20|948|942|942|937|948|943|942|937|6295
1630503030000|2021-09-01 13:30:30|941|936|935|930|942|937|933|930|6332
1630503040000|2021-09-01 13:30:40|934|929|930|925|935|929|929|925|5103
1630503050000|2021-09-01 13:30:50|931|926|935|929|935|930|928|925|3412
1630503060000|2021-09-01 13:31:00|934|930|940|934|940|937|933|929|6798
1630503070000|2021-09-01 13:31:10|939|935|938|934|940|935|938|934|1711
1630503080000|2021-09-01 13:31:20|937|933|937|931|938|933|934|931|1770
1630503090000|2021-09-01 13:31:30|935|930|932|929|937|932|932|929|1547
1630503100000|2021-09-01 13:31:40|931|928|932|928|932|930|930|927|2900
1630503110000|2021-09-01 13:31:50|930|927|930|928|932|928|928|927|4263
1630503120000|2021-09-01 13:32:00|932|929|928|926|933|930|925|923|36305
1630503130000|2021-09-01 13:32:10|927|925|927|924|928|927|925|924|17989
1630503140000|2021-09-01 13:32:20|926|925|928|925|928|926|924|923|9261
1630503150000|2021-09-01 13:32:30|930|926|928|925|931|928|928|925|600
1630503160000|2021-09-01 13:32:40|929|926|927|925|929|926|927|925|820
1630503170000|2021-09-01 13:32:50|928|926|930|927|930|928|926|926|11963
1630503180000|2021-09-01 13:33:00|931|928|929|926|931|928|927|925|4869
1630503190000|2021-09-01 13:33:10|928|927|929|926|929|927|927|926|6500
1630503200000|2021-09-01 13:33:20|928|925|928|926|931|929|927|925|6867
1630503210000|2021-09-01 13:33:30|927|925|926|924|927|926|925|924|6522
1630503220000|2021-09-01 13:33:40|925|925|927|925|927|925|925|925|4558
1630503230000|2021-09-01 13:33:50|926|926|927|925|930|928|926|925|7505
1630503240000|2021-09-01 13:34:00|926|924|927|924|927|925|925|924|7141
1630503250000|2021-09-01 13:34:10|926|925|926|924|926|925|926|924|1700
1630503260000|2021-09-01 13:34:20|925|925|928|925|929|927|925|925|4530
1630503270000|2021-09-01 13:34:30|927|924|926|924|927|924|925|924|1800
1630503280000|2021-09-01 13:34:40|927|925|928|926|928|926|927|924|900
1630503290000|2021-09-01 13:34:50|||||||||2678
1630503300000|2021-09-01 13:35:00|927|927|932|930|932|930|927|927|12540
1630503310000|2021-09-01 13:35:10|931|931|934|932|934|932|931|931|2800
1630503320000|2021-09-01 13:35:20|935|933|937|934|937|935|935|933|3584
1630503330000|2021-09-01 13:35:30|936|933|935|933|936|933|934|933|1868
1630503340000|2021-09-01 13:35:40|936|934|936|933|936|935|935|933|2000
1630503350000|2021-09-01 13:35:50|937|934|938|935|939|936|937|934|5039
1630503360000|2021-09-01 13:36:00|937|936|935|934|939|937|935|934|6337
1630503370000|2021-09-01 13:36:10|936|935|936|935|936|935|936|935|400
1630503380000|2021-09-01 13:36:20|935|934|933|932|935|934|933|932|3026
1630503390000|2021-09-01 13:36:30|934||934||934||934||100
1630503400000|2021-09-01 13:36:40|933|931|932|930|934|931|931|930|1452
1630503410000|2021-09-01 13:36:50|931|931|932|931|932|931|931|931|2700
1630503420000|2021-09-01 13:37:00|933|932|930|928|934|932|929|928|112484
1630503430000|2021-09-01 13:37:10|929||930||930||929||600
1630503440000|2021-09-01 13:37:20|929|927|930|928|930|929|929|927|3625
1630503450000|2021-09-01 13:37:30||929||928||929||928|711
1630503460000|2021-09-01 13:37:40||929||929||929||929|561
1630503470000|2021-09-01 13:37:50|929|928|927|925|929|928|927|925|8044
1630503480000|2021-09-01 13:38:00|928|926|930|929|930|929|927|926|1900
1630503490000|2021-09-01 13:38:10|931|930|930|928|932|930|929|928|15964
1630503500000|2021-09-01 13:38:20|931|929|932|930|933|930|931|929|700
1630503510000|2021-09-01 13:38:30|931|929|930|929|931|929|930|929|1200
1630503520000|2021-09-01 13:38:40|931|930|934|933|935|933|931|930|5638
1630503530000|2021-09-01 13:38:50|933|932|934|932|934|932|933|932|3748
1630503540000|2021-09-01 13:39:00|933|931|934|933|935|934|932|931|4016
1630503550000|2021-09-01 13:39:10|935|934|938|937|939|937|935|934|1516
1630503560000|2021-09-01 13:39:20|937|936|938|936|938|937|937|936|731
1630503570000|2021-09-01 13:39:30|939|937|939|937|945|943|938|936|28800
1630503580000|2021-09-01 13:39:40|938|936|939|936|939|936|938|936|0
1630503590000|2021-09-01 13:39:50|938|935|938|936|938|936|937|935|500
1630503600000|2021-09-01 13:40:00|||||||||500
1630503610000|2021-09-01 13:40:10|939|937|939|938|940|939|939|937|2214
1630503620000|2021-09-01 13:40:20|938|937|938|935|938|937|936|935|11555
1630503630000|2021-09-01 13:40:30|937|934|935|934|937|934|935|934|521
1630503640000|2021-09-01 13:40:40|934|933|936|935|936|935|934|933|3900
1630503650000|2021-09-01 13:40:50|935|934|935|934|935|934|935|934|2300
1630503660000|2021-09-01 13:41:00|936|933|932|930|936|933|930|929|9300
1630503670000|2021-09-01 13:41:10|933|931|934|932|935|933|933|931|3272
1630503680000|2021-09-01 13:41:20|933||933||933||933||825
1630503690000|2021-09-01 13:41:30|934|931|933|932|934|932|932|931|2083
1630503700000|2021-09-01 13:41:40|932|931|932|930|932|931|932|930|550
1630503710000|2021-09-01 13:41:50|931|929|930|929|931|929|930|929|5012
1630503720000|2021-09-01 13:42:00|929|928|932|930|932|930|929|928|6684
1630503730000|2021-09-01 13:42:10|931|929|930|929|931|929|930|929|11846
1630503740000|2021-09-01 13:42:20|931|930|931|930|932|930|931|930|2200
1630503750000|2021-09-01 13:42:30|930|929|932|930|932|931|930|929|6303
1630503760000|2021-09-01 13:42:40|||||||||200
1630503770000|2021-09-01 13:42:50|933|931|933|931|933|931|933|931|1100
1630503780000|2021-09-01 13:43:00|932|930|929|928|932|930|929|928|2854
1630503790000|2021-09-01 13:43:10|928|927|927|926|928|927|926|925|24771
1630503800000|2021-09-01 13:43:20|||||||||600
1630503810000|2021-09-01 13:43:30|928|927|929|927|929|927|928|927|7836
1630503820000|2021-09-01 13:43:40|928|928|926|925|930|928|926|925|3960
1630503830000|2021-09-01 13:43:50|925|924|923|922|925|924|923|922|25920
1630503840000|2021-09-01 13:44:00|924|923|923|922|925|923|923|922|3500
1630503850000|2021-09-01 13:44:10|924|923|925|923|925|923|924|923|2133
1630503860000|2021-09-01 13:44:20|926|924|926|924|926|924|926|924|0
1630503870000|2021-09-01 13:44:30|925|923|925|923|925|923|924|923|550
1630503880000|2021-09-01 13:44:40|924|924|927|925|927|925|924|923|6070
1630503890000|2021-09-01 13:44:50|926||927||927||926||0
1630503900000|2021-09-01 13:45:00|926|924|925|924|927|924|925|924|1202
1630503910000|2021-09-01 13:45:10|926||925||926||925||200
1630503920000|2021-09-01 13:45:20|924|923|924|923|924|923|924|923|5674
1630503930000|2021-09-01 13:45:30|||||||||9356
1630503940000|2021-09-01 13:45:40|||||||||6177
1630503950000|2021-09-01 13:45:50|925|924|924|922|925|924|923|922|14567
1630503960000|2021-09-01 13:46:00|923|921|924|923|925|923|921|920|47281
1630503970000|2021-09-01 13:46:10|925|924|924|923|925|924|924|923|3625
1630503980000|2021-09-01 13:46:20|925|924|926|925|927|925|925|924|4000
1630503990000|2021-09-01 13:46:30|927|926|927|926|928|926|927|926|1357
1630504000000|2021-09-01 13:46:40|928|927|929|927|929|928|928|927|1600
1630504010000|2021-09-01 13:46:50|928||929||929||928||350
1630504020000|2021-09-01 13:47:00|928|926|928|926|929|926|927|926|2583
1630504030000|2021-09-01 13:47:10|927||927||928||927||650
1630504040000|2021-09-01 13:47:20|926|925|925|923|926|926|924|923|5877
1630504050000|2021-09-01 13:47:30|924|922|922|921|924|922|922|921|4150
1630504060000|2021-09-01 13:47:40|||||||||300
1630504070000|2021-09-01 13:47:50|921|920|924|923|924|923|921|920|16396
1630504080000|2021-09-01 13:48:00|925|924|925|924|925|924|925|924|1000
1630504090000|2021-09-01 13:48:10|924|923|924|923|924|923|924|923|1240
1630504100000|2021-09-01 13:48:20|923|922|924|923|925|923|923|922|13154
1630504110000|2021-09-01 13:48:30|||||||||300
1630504120000|2021-09-01 13:48:40|925|924|925|924|925|924|925|924|1000
1630504130000|2021-09-01 13:48:50|926|925|925|924|926|925|925|924|2800
1630504140000|2021-09-01 13:49:00|924|923|924|923|924|923|923|922|3898
1630504150000|2021-09-01 13:49:10|925|924|925|924|926|925|925|924|2350
1630504160000|2021-09-01 13:49:20|926|925|927|925|927|925|926|925|500
1630504170000|2021-09-01 13:49:30||926||926||926||926|6334
1630504180000|2021-09-01 13:49:40|||||||||500
1630504190000|2021-09-01 13:49:50|||||||||4300
1630504200000|2021-09-01 13:50:00|||||||||700
1630504210000|2021-09-01 13:50:10|||||||||2345
1630504220000|2021-09-01 13:50:20|||||||||1554
1630504230000|2021-09-01 13:50:30|||||||||620
1630504240000|2021-09-01 13:50:40|||||||||100
1630504250000|2021-09-01 13:50:50|926|925|927|926|927|926|926|925|6384
1630504260000|2021-09-01 13:51:00|926|925|925|924|926|925|925|924|1371
1630504270000|2021-09-01 13:51:10|924|923|925|923|925|923|924|923|1098
1630504280000|2021-09-01 13:51:20|924||924||924||924||0
1630504290000|2021-09-01 13:51:30|925|924|923|922|925|924|923|922|19425
1630504300000|2021-09-01 13:51:40|924|923|924|923|924|923|924|923|1183
1630504310000|2021-09-01 13:51:50|923|922|923|922|923|922|923|922|1250
1630504320000|2021-09-01 13:52:00|922|921|921|920|922|921|921|920|7303
1630504330000|2021-09-01 13:52:10|||||||||17815
1630504340000|2021-09-01 13:52:20|922|921|923|921|923|922|922|921|6244
1630504350000|2021-09-01 13:52:30|||||||||609
1630504360000|2021-09-01 13:52:40|922|920|921|920|922|920|921|920|4922
1630504370000|2021-09-01 13:52:50|920|919|922|921|922|921|920|919|14769
1630504380000|2021-09-01 13:53:00|||||||||1750
1630504390000|2021-09-01 13:53:10|923|922|923|922|923|922|923|922|800
1630504400000|2021-09-01 13:53:20|922|921|921|920|922|921|921|920|6500
1630504410000|2021-09-01 13:53:30|920|919|921|920|921|920|920|919|22216
1630504420000|2021-09-01 13:53:40|922|921|922|921|923|922|922|921|13171
1630504440000|2021-09-01 13:54:00|921|920|921|920|922|921|921|920|12560
1630504450000|2021-09-01 13:54:10|920|919|917|915|921|920|916|915|29475
1630504460000|2021-09-01 13:54:20|916|914|914|913|916|914|914|913|4492
1630504470000|2021-09-01 13:54:30|915|914|917|915|917|915|915|914|4277
1630504480000|2021-09-01 13:54:40|916|916|917|915|917|916|916|915|1400
1630504490000|2021-09-01 13:54:50|916||916||916||916||7860
1630504500000|2021-09-01 13:55:00|915|914|913|912|915|914|912|911|8224
1630504510000|2021-09-01 13:55:10|912|911|912|911|912|911|912|911|2100
1630504520000|2021-09-01 13:55:20|913|912|912|911|914|913|912|911|11509
1630504530000|2021-09-01 13:55:30|911|910|914|912|914|912|911|910|9820
1630504540000|2021-09-01 13:55:40|913|913|913|912|913|913|913|912|3077
1630504550000|2021-09-01 13:55:50|912|911|912|911|912|912|912|911|2950
1630504560000|2021-09-01 13:56:00|913|912|914|913|914|913|913|912|7231
1630504570000|2021-09-01 13:56:10|913|912|913|912|913|912|913|912|1700
1630504580000|2021-09-01 13:56:20|912|911|915|914|915|914|912|911|4047
1630504590000|2021-09-01 13:56:30|916|915|914|912|916|915|913|912|4703
1630504600000|2021-09-01 13:56:40|915|913|915|914|915|914|915|913|927
1630504610000|2021-09-01 13:56:50|914|913|912|911|914|913|912|911|7298
1630504620000|2021-09-01 13:57:00|||||||||1370
1630504630000|2021-09-01 13:57:10|911|910|909|908|911|910|909|908|21153
1630504640000|2021-09-01 13:57:20|908|907|908|907|908|907|906|905|15623
1630504650000|2021-09-01 13:57:30|||||||||5929
1630504660000|2021-09-01 13:57:40|909|908|907|905|910|909|907|905|9530
1630504670000|2021-09-01 13:57:50|908|906|908|907|908|907|908|906|4500
1630504680000|2021-09-01 13:58:00|909|908|909|908|909|908|908|907|6241
1630504690000|2021-09-01 13:58:10|910|909|909|908|910|909|909|908|7103
1630504700000|2021-09-01 13:58:20|908|907|908|907|908|908|908|907|2697
1630504710000|2021-09-01 13:58:30|907|906|907|906|907|906|907|906|900
1630504720000|2021-09-01 13:58:40|||||||||1050
1630504740000|2021-09-01 13:59:00|908|907|908|907|908|907|908|907|2563
1630504750000|2021-09-01 13:59:10|909|908|908|907|909|908|908|907|4549
1630504760000|2021-09-01 13:59:20|907|906|906|904|907|906|905|904|14141
1630504770000|2021-09-01 13:59:30|||||||||200
1630504780000|2021-09-01 13:59:40|907|905|907|905|907|906|907|905|1000
1630504790000|2021-09-01 13:59:50|||||||||1000
1630504800000|2021-09-01 14:00:00|906|906|907|906|907|906|906|905|16704
1630504810000|2021-09-01 14:00:10|906|905|906|904|906|905|905|904|2500
1630504820000|2021-09-01 14:00:20||905||905||905||905|1100
1630504830000|2021-09-01 14:00:30|907|906|907|906|907|906|907|906|8923
1630504840000|2021-09-01 14:00:40|||||||||7716
1630504850000|2021-09-01 14:00:50|906|905|909|908|909|908|906|905|11240
1630504860000|2021-09-01 14:01:00|910|909|909|908|910|909|909|908|2700
1630504870000|2021-09-01 14:01:10|910|909|910|909|910|909|910|909|3600
1630504880000|2021-09-01 14:01:20|911|910|911|910|911|910|910|909|3537
1630504890000|2021-09-01 14:01:30|910|909|908|907|910|909|908|907|11128
1630504900000|2021-09-01 14:01:40|||||||||600
1630504910000|2021-09-01 14:01:50|907|906|907|906|907|906|907|906|1600
1630504920000|2021-09-01 14:02:00|906|905|906|905|906|905|906|905|6734
1630504930000|2021-09-01 14:02:10|907|906|906|905|908|907|906|905|8093
1630504940000|2021-09-01 14:02:20|907|906|907|906|907|906|907|906|1900
1630504950000|2021-09-01 14:02:30|908|907|909|908|909|908|908|907|3200
1630504960000|2021-09-01 14:02:40|910|909|910|909|910|909|910|909|2674
1630504970000|2021-09-01 14:02:50|909|908|908|907|909|908|908|907|5367
1630504980000|2021-09-01 14:03:00|909|908|908|907|909|908|908|907|1930
1630504990000|2021-09-01 14:03:10|909|908|910|909|910|909|909|908|3195
1630505000000|2021-09-01 14:03:20|909|908|908|907|909|908|908|907|7321
1630505010000|2021-09-01 14:03:30|907|906|907|906|907|906|907|906|1500
1630505020000|2021-09-01 14:03:40|||||||||3220
1630505030000|2021-09-01 14:03:50|908|907|908|907|908|907|908|907|3300
1630505040000|2021-09-01 14:04:00|907|906|907|906|907|906|907|906|7050
1630505050000|2021-09-01 14:04:10|||||||||5037
1630505060000|2021-09-01 14:04:20|||||||||12245
1630505070000|2021-09-01 14:04:30|||||||||1850
1630505080000|2021-09-01 14:04:40|||||||||1182
1630505090000|2021-09-01 14:04:50|906|905|906|905|906|905|906|905|9056
1630505100000|2021-09-01 14:05:00|||||||||4548
1630505110000|2021-09-01 14:05:10|||||||||100
1630505120000|2021-09-01 14:05:20|907|906|908|907|908|907|907|906|12129
1630505130000|2021-09-01 14:05:30|||||||||5000
1630505140000|2021-09-01 14:05:40|907|906|907|906|907|907|907|906|2049
1630505150000|2021-09-01 14:05:50|906|905|908|907|908|907|906|905|9247
1630505160000|2021-09-01 14:06:00|||||||||110
1630505170000|2021-09-01 14:06:10|||||||||2200
1630505180000|2021-09-01 14:06:20|907|906|907|905|907|906|907|905|3671
1630505190000|2021-09-01 14:06:30|||||||||500
1630505200000|2021-09-01 14:06:40|906|906|907|906|907|906|906|906|1987
1630505210000|2021-09-01 14:06:50|||||||||1050
1630505220000|2021-09-01 14:07:00|906|905|906|905|906|905|906|905|400
1630505230000|2021-09-01 14:07:10|||||||||14597
1630505240000|2021-09-01 14:07:20|||||||||750
1630505250000|2021-09-01 14:07:30|||||||||5320
1630505260000|2021-09-01 14:07:40|||||||||850
1630505270000|2021-09-01 14:07:50|907|906|907|906|907|906|907|905|15044
1630505280000|2021-09-01 14:08:00|908|907|908|907|908|907|908|907|1812
1630505290000|2021-09-01 14:08:10|909|908|909|908|909|908|909|908|6011
1630505310000|2021-09-01 14:08:30|||||||||1100
1630505320000|2021-09-01 14:08:40|910|909|911|910|912|911|910|909|2760
1630505330000|2021-09-01 14:08:50|912|911|913|912|913|912|911|911|4240
1630505340000|2021-09-01 14:09:00|912|911|910|909|912|911|910|909|2826
1630505350000|2021-09-01 14:09:10|911|910|911|910|912|911|911|910|4960
1630505360000|2021-09-01 14:09:20|910|909|910|908|910|909|909|908|4971
1630505370000|2021-09-01 14:09:30|909||910||910||909||6049
1630505380000|2021-09-01 14:09:40||909||909||909||909|0
1630505390000|2021-09-01 14:09:50|909|908|909|908|909|908|909|908|900
1630505400000|2021-09-01 14:10:00|908|909|908|907|910|909|908|907|7652
1630505420000|2021-09-01 14:10:20|907|906|907|906|907|907|907|906|8207
1630505430000|2021-09-01 14:10:30|||||||||1517
1630505440000|2021-09-01 14:10:40|||||||||2150
1630505450000|2021-09-01 14:10:50|||||||||550
1630505460000|2021-09-01 14:11:00|906|905|906|905|906|905|906|905|3714
1630505470000|2021-09-01 14:11:10|||||||||4083
1630505480000|2021-09-01 14:11:20|905|904|905|904|905|904|905|904|4100
1630505490000|2021-09-01 14:11:30|904|903|905|904|905|904|904|902|17274
1630505500000|2021-09-01 14:11:40|906|905|906|905|906|905|906|905|8770
1630505510000|2021-09-01 14:11:50|||||||||2028
1630505520000|2021-09-01 14:12:00|905|904|906|905|906|905|904|903|15979
1630505530000|2021-09-01 14:12:10|||||||||14623
1630505540000|2021-09-01 14:12:20|905|904|905|904|905|905|905|904|2627
1630505550000|2021-09-01 14:12:30|904|903|901|900|904|903|901|900|49647
1630505560000|2021-09-01 14:12:40|902|901|902|901|903|901|902|901|5293
1630505570000|2021-09-01 14:12:50|||||||||3092
1630505580000|2021-09-01 14:13:00|903|902|905|904|905|904|903|902|6161
1630505590000|2021-09-01 14:13:10|||||||||800
1630505600000|2021-09-01 14:13:20|904|903|904|903|904|903|904|903|450
1630505610000|2021-09-01 14:13:30|905|904|905|904|905|904|905|904|2500
1630505620000|2021-09-01 14:13:40|906|905|905|904|906|905|905|904|8529
1630505630000|2021-09-01 14:13:50|||||||||3756
1630505640000|2021-09-01 14:14:00|||||||||900
1630505650000|2021-09-01 14:14:10|904|903|903|902|904|903|903|902|2215
1630505660000|2021-09-01 14:14:20|902|901|901|900|902|901|901|900|8314
1630505670000|2021-09-01 14:14:30|900|899|900|899|900|899|900|899|3853
1630505680000|2021-09-01 14:14:40|901|900|902|901|902|901|901|900|9058
1630505690000|2021-09-01 14:14:50|||||||||2593
1630505700000|2021-09-01 14:15:00|901|900|900|899|901|900|900|899|7647
1630505710000|2021-09-01 14:15:10|||||||||100
1630505720000|2021-09-01 14:15:20|899|898|899|898|899|898|899|898|3500
1630505730000|2021-09-01 14:15:30|900|899|899|898|900|899|899|898|12255
1630505740000|2021-09-01 14:15:40|898|897|898|897|898|897|898|897|24008
1630505750000|2021-09-01 14:15:50|||||||||4114
1630505760000|2021-09-01 14:16:00|||||||||8955
1630505770000|2021-09-01 14:16:10|899|898|898|897|899|898|898|897|11609
1630505780000|2021-09-01 14:16:20|897|896|897|896|898|897|897|896|5409
1630505790000|2021-09-01 14:16:30|896|895|898|897|898|897|895|894|11034
1630505800000|2021-09-01 14:16:40|899|898|899|898|899|898|899|898|900
1630505810000|2021-09-01 14:16:50|900|899|900|899|900|899|900|899|6990
1630505820000|2021-09-01 14:17:00|||||||||9614
1630505830000|2021-09-01 14:17:10|901|900|901|900|901|900|901|900|17694
1630505840000|2021-09-01 14:17:20|902|901|902|901|902|901|902|901|1593
1630505850000|2021-09-01 14:17:30|903|902|902|901|903|902|902|901|2500
1630505860000|2021-09-01 14:17:40|901|900|904|903|904|903|901|900|5578
1630505870000|2021-09-01 14:17:50|||||||||1525
1630505880000|2021-09-01 14:18:00|||||||||600
1630505890000|2021-09-01 14:18:10|905|904|903|902|905|904|903|902|3706
1630505900000|2021-09-01 14:18:20|902|901|901|900|902|901|901|900|6636
1630505910000|2021-09-01 14:18:30|900|899|900|899|900|899|900|899|4970
1630505920000|2021-09-01 14:18:40|899|898|899|898|899|898|899|898|1500
1630505930000|2021-09-01 14:18:50|900|899|899|898|900|899|899|898|2680
1630505940000|2021-09-01 14:19:00|||||||||300
1630505950000|2021-09-01 14:19:10|||||||||6045
1630505960000|2021-09-01 14:19:20|900|899|900|899|900|899|900|899|7548
1630505970000|2021-09-01 14:19:30|||||||||200
1630505980000|2021-09-01 14:19:40|899|898|899|897|899|898|898|897|8950
1630505990000|2021-09-01 14:19:50||898||898||898||898|100
1630506000000|2021-09-01 14:20:00|900||899||900||899||1001
1630506010000|2021-09-01 14:20:10|900|899|900|899|900|899|900|899|26251
1630506020000|2021-09-01 14:20:20|901|900|902|901|902|901|900|899|10150
1630506030000|2021-09-01 14:20:30|903|902|902|900|903|902|901|900|7762
1630506040000|2021-09-01 14:20:40||901||900||901||900|1017
1630506050000|2021-09-01 14:20:50||901||900||901||900|743
1630506060000|2021-09-01 14:21:00|||||||||600
1630506070000|2021-09-01 14:21:10|903|901|906|905|907|906|902|901|19108
1630506080000|2021-09-01 14:21:20|907|906|908|907|908|907|907|906|1762
1630506090000|2021-09-01 14:21:30|909|908|910|909|911|910|909|908|9043
1630506100000|2021-09-01 14:21:40|909|908|910|909|910|909|909|908|4128
1630506110000|2021-09-01 14:21:50|909|908|907|906|909|908|907|906|4250
1630506120000|2021-09-01 14:22:00|908|907|909|907|909|907|908|907|1000
1630506130000|2021-09-01 14:22:10|908|908|909|908|909|908|908|908|2700
1630506140000|2021-09-01 14:22:20|910|909|910|909|910|909|910|909|9315
1630506150000|2021-09-01 14:22:30|911|910|911|910|911|910|911|910|7151
1630506160000|2021-09-01 14:22:40|||||||||5800
1630506170000|2021-09-01 14:22:50|910|909|911|910|911|910|909|908|5260
1630506180000|2021-09-01 14:23:00|912|911|913|911|913|911|912|911|1283
1630506190000|2021-09-01 14:23:10|912|912|913|912|913|912|912|912|1420
1630506200000|2021-09-01 14:23:20|912|911|913|912|913|912|912|911|27248
1630506210000|2021-09-01 14:23:30|912|911|912|910|912|911|911|910|7920
1630506220000|2021-09-01 14:23:40||911||911||911||910|684
1630506230000|2021-09-01 14:23:50||910||910||911||910|1500
1630506240000|2021-09-01 14:24:00|911|911|913|911|913|912|911|910|1800
1630506250000|2021-09-01 14:24:10||912||912||912||912|0
1630506260000|2021-09-01 14:24:20|914|913|914|913|914|913|914|912|4010
1630506270000|2021-09-01 14:24:30|913|912|909|908|913|912|909|908|9590
1630506280000|2021-09-01 14:24:40|908|907|909|907|909|907|908|907|1312
1630506290000|2021-09-01 14:24:50|910|908|911|910|911|910|910|908|5566
1630506300000|2021-09-01 14:25:00|||||||||200
1630506310000|2021-09-01 14:25:10|910|909|911|910|911|910|910|909|1798
1630506330000|2021-09-01 14:25:30|910|909|910|909|910|909|909|908|2500
1630506340000|2021-09-01 14:25:40|909|908|909|908|909|908|909|908|650
1630506350000|2021-09-01 14:25:50|908|907|908|906|908|907|908|906|1050
1630506360000|2021-09-01 14:26:00|907||907||907||907||1160
1630506370000|2021-09-01 14:26:10|906|905|907|906|907|906|906|905|1300
1630506380000|2021-09-01 14:26:20|906|905|906|905|906|905|906|905|2900
1630506390000|2021-09-01 14:26:30|905|904|905|903|905|904|904|903|2628
1630506410000|2021-09-01 14:26:50||904||904||904||904|550
1630506420000|2021-09-01 14:27:00|904|903|904|903|904|903|904|903|7223
1630506430000|2021-09-01 14:27:10|903|902|903|902|903|902|903|902|2700
1630506440000|2021-09-01 14:27:20|902|901|902|901|902|901|902|901|2100
1630506450000|2021-09-01 14:27:30|||||||||2059
1630506470000|2021-09-01 14:27:50|901|902|902|901|902|902|901|900|11089
1630506490000|2021-09-01 14:28:10|903|902|903|902|903|902|903|902|4122
1630506500000|2021-09-01 14:28:20|902|901|902|900|902|901|901|900|2000
1630506510000|2021-09-01 14:28:30|901|901|902|901|902|901|901|901|1861
1630506520000|2021-09-01 14:28:40|901|900|901|900|901|901|901|900|10100
1630506530000|2021-09-01 14:28:50|902|901|902|901|902|901|902|901|3494
1630506540000|2021-09-01 14:29:00|||||||||2163
1630506550000|2021-09-01 14:29:10|||||||||200
1630506560000|2021-09-01 14:29:20|||||||||1600
1630506570000|2021-09-01 14:29:30|901|900|902|901|902|901|900|899|16107
1630506580000|2021-09-01 14:29:40|903|902|904|903|904|903|903|902|2133
1630506590000|2021-09-01 14:29:50|||||||||275
1630506600000|2021-09-01 14:30:00|905|904|907|906|907|906|905|904|4346
1630506610000|2021-09-01 14:30:10|908|907|908|907|908|907|908|907|700
1630506620000|2021-09-01 14:30:20|909|908|909|908|909|908|909|908|1400
1630506630000|2021-09-01 14:30:30|||||||||1100
1630506640000|2021-09-01 14:30:40|910|909|912|911|912|911|910|909|5024
1630506650000|2021-09-01 14:30:50|911|910|911|910|911|910|911|909|4195
1630506660000|2021-09-01 14:31:00|912|911|915|914|915|914|912|911|7366
1630506670000|2021-09-01 14:31:10|||||||||2396
1630506680000|2021-09-01 14:31:20|||||||||7950
1630506690000|2021-09-01 14:31:30|916|915|917|915|917|916|916|915|6075
1630506700000|2021-09-01 14:31:40|916|916|916|915|916|916|915|914|7657
1630506710000|2021-09-01 14:31:50|915|914|914|913|915|914|914|913|1183
1630506720000|2021-09-01 14:32:00|915|914|915|914|915|914|915|914|1000
1630506730000|2021-09-01 14:32:10|916|915|916|915|916|915|916|915|700
1630506740000|2021-09-01 14:32:20|915|914|911|910|915|914|911|910|3399
1630506750000|2021-09-01 14:32:30|912|911|912|911|912|911|912|911|365
1630506760000|2021-09-01 14:32:40|||||||||976
1630506770000|2021-09-01 14:32:50|911|910|911|910|911|910|911|910|6438
1630506780000|2021-09-01 14:33:00|||||||||270
1630506790000|2021-09-01 14:33:10|||||||||600
1630506800000|2021-09-01 14:33:20|910|909|910|909|910|909|910|909|11999
1630506810000|2021-09-01 14:33:30|||||||||200
1630506820000|2021-09-01 14:33:40|911|910|914|913|914|913|910|909|23300
1630506850000|2021-09-01 14:34:10|915|914|915|914|915|914|914|913|7700
1630506860000|2021-09-01 14:34:20|916|915|916|915|917|915|916|915|699
1630506870000|2021-09-01 14:34:30|||||||||600
1630506880000|2021-09-01 14:34:40|||||||||5505
1630506890000|2021-09-01 14:34:50|915|914|916|915|916|915|915|913|11562
1630506900000|2021-09-01 14:35:00|||||||||1370
1630506910000|2021-09-01 14:35:10|||||||||3800
1630506920000|2021-09-01 14:35:20|||||||||5828
1630506930000|2021-09-01 14:35:30|915|914|916|915|916|915|915|914|8519
1630506940000|2021-09-01 14:35:40|||||||||1439
1630506950000|2021-09-01 14:35:50|||||||||759
1630506960000|2021-09-01 14:36:00|915|914|914|913|915|914|914|913|5760
1630506970000|2021-09-01 14:36:10|915|914|915|914|916|915|915|914|3525
1630506980000|2021-09-01 14:36:20|916|915|916|914|916|915|916|914|5831
1630506990000|2021-09-01 14:36:30|915||915||915||915||451
1630507000000|2021-09-01 14:36:40|914|913|914|913|914|913|914|913|2740
1630507020000|2021-09-01 14:37:00|913|912|912|911|913|912|912|911|800
1630507030000|2021-09-01 14:37:10|913||913||913||913||150
1630507040000|2021-09-01 14:37:20|912||912||913||912||400
1630507050000|2021-09-01 14:37:30|911|910|911|910|911|910|911|910|1010
1630507060000|2021-09-01 14:37:40|910|909|909|907|910|909|908|907|1550
1630507070000|2021-09-01 14:37:50|908|906|907|906|908|906|907|906|1300
1630507090000|2021-09-01 14:38:10|908|907|907|906|908|907|907|906|2765
1630507100000|2021-09-01 14:38:20|||||||||500
1630507110000|2021-09-01 14:38:30|||||||||2585
1630507120000|2021-09-01 14:38:40|906|905|906|905|906|905|906|905|1760
1630507130000|2021-09-01 14:38:50|907|906|907|905|907|906|907|905|1149
1630507140000|2021-09-01 14:39:00|906||907||907||906||452
1630507150000|2021-09-01 14:39:10|||||||||500
1630507160000|2021-09-01 14:39:20|906|906|906|905|906|906|906|905|1900
1630507170000|2021-09-01 14:39:30|||||||||264
1630507180000|2021-09-01 14:39:40|905|904|905|904|905|904|905|904|1820
1630507200000|2021-09-01 14:40:00|||||||||815
1630507210000|2021-09-01 14:40:10|904|903|904|903|904|903|904|903|1555
1630507220000|2021-09-01 14:40:20|905|904|905|904|905|904|905|904|5468
1630507240000|2021-09-01 14:40:40|||||||||800
1630507250000|2021-09-01 14:40:50|||||||||1800
1630507260000|2021-09-01 14:41:00|906|905|905|904|907|905|905|904|2157
1630507270000|2021-09-01 14:41:10|906|905|906|905|906|905|906|905|800
1630507280000|2021-09-01 14:41:20|||||||||1000
1630507290000|2021-09-01 14:41:30|||||||||1000
1630507300000|2021-09-01 14:41:40|905|904|905|904|905|904|905|904|700
1630507310000|2021-09-01 14:41:50|906|905|906|905|907|906|906|905|7014
1630507320000|2021-09-01 14:42:00|907|906|909|907|909|907|906|906|6645
1630507330000|2021-09-01 14:42:10|||||||||200
1630507340000|2021-09-01 14:42:20|908|906|907|906|908|906|907|906|1100
1630507360000|2021-09-01 14:42:40|908|907|909|907|909|908|908|907|3800
1630507370000|2021-09-01 14:42:50||908||908||908||908|1400
1630507380000|2021-09-01 14:43:00|908|907|908|907|908|907|908|907|1836
1630507390000|2021-09-01 14:43:10|||||||||210
1630507400000|2021-09-01 14:43:20|||||||||400
1630507420000|2021-09-01 14:43:40|909|908|909|908|909|908|909|908|1504
1630507430000|2021-09-01 14:43:50|||||||||200
1630507440000|2021-09-01 14:44:00|910|909|911|909|911|910|910|909|2362
1630507450000|2021-09-01 14:44:10|912|910|912|911|912|911|911|910|24373
1630507460000|2021-09-01 14:44:20|||||||||1322
1630507470000|2021-09-01 14:44:30|||||||||100
1630507480000|2021-09-01 14:44:40|||||||||170
1630507500000|2021-09-01 14:45:00|||||||||100
1630507510000|2021-09-01 14:45:10|913|912|912|910|913|912|912|910|7650
1630507520000|2021-09-01 14:45:20|911|909|909|908|911|909|909|908|1987
1630507530000|2021-09-01 14:45:30|910|909|910|909|911|910|910|909|1800
1630507540000|2021-09-01 14:45:40|||||||||350
1630507550000|2021-09-01 14:45:50|||||||||100
1630507560000|2021-09-01 14:46:00|||||||||196
1630507590000|2021-09-01 14:46:30|909|908|908|907|909|908|907|906|22678
1630507600000|2021-09-01 14:46:40|909|908|908|907|909|908|908|907|4234
1630507610000|2021-09-01 14:46:50|907|906|907|906|907|906|906|905|3530
1630507620000|2021-09-01 14:47:00|||||||||400
1630507630000|2021-09-01 14:47:10|906|905|905|904|906|905|905|904|7734
1630507640000|2021-09-01 14:47:20|||||||||1100
1630507650000|2021-09-01 14:47:30|||||||||1899
1630507670000|2021-09-01 14:47:50|904|903|904|903|904|903|904|903|2014
1630507680000|2021-09-01 14:48:00|903|902|905|904|905|904|903|902|4135
1630507690000|2021-09-01 14:48:10|904|903|904|903|904|903|904|903|4800
1630507700000|2021-09-01 14:48:20|||||||||200
1630507730000|2021-09-01 14:48:50|903|902|902|901|903|902|901|900|10672
1630507740000|2021-09-01 14:49:00|901|900|901|900|902|900|901|900|200
1630507750000|2021-09-01 14:49:10|902|901|902|901|902|901|902|901|3463
1630507760000|2021-09-01 14:49:20|901|900|901|900|901|900|901|900|4711
1630507770000|2021-09-01 14:49:30|||||||||200
1630507780000|2021-09-01 14:49:40|902|901|902|901|902|901|901|900|5701
1630507790000|2021-09-01 14:49:50|901|900|901|900|901|900|901|900|1073
1630507800000|2021-09-01 14:50:00|||||||||1700
1630507820000|2021-09-01 14:50:20|900|899|900|899|900|899|900|899|7899
1630507830000|2021-09-01 14:50:30|||||||||2000
1630507840000|2021-09-01 14:50:40|||||||||200
1630507850000|2021-09-01 14:50:50|901|900|901|900|901|900|901|899|8787
1630507860000|2021-09-01 14:51:00|902|901|902|901|902|901|902|901|2401
1630507870000|2021-09-01 14:51:10|901|900|901|900|901|900|901|900|5055
1630507880000|2021-09-01 14:51:20|902|901|904|902|904|902|902|901|1676
1630507890000|2021-09-01 14:51:30|903||903||903||903||0
1630507900000|2021-09-01 14:51:40|904|903|904|903|904|903|904|903|710
1630507910000|2021-09-01 14:51:50|905|904|907|906|907|906|905|904|2510
1630507920000|2021-09-01 14:52:00|908|907|909|908|910|908|908|907|1700
1630507930000|2021-09-01 14:52:10|910||909||910||909||400
1630507940000|2021-09-01 14:52:20|||||||||100
1630507950000|2021-09-01 14:52:30|908|907|910|909|910|909|908|907|3507
1630507960000|2021-09-01 14:52:40|911|910|911|910|911|910|911|910|2700
1630507970000|2021-09-01 14:52:50|910|909|910|909|910|909|910|909|832
1630507980000|2021-09-01 14:53:00|909|908|909|907|909|908|908|907|1309
1630508000000|2021-09-01 14:53:20|910|908|909|908|910|909|909|908|1700
1630508010000|2021-09-01 14:53:30|||||||||400
1630508020000|2021-09-01 14:53:40|||||||||255
1630508030000|2021-09-01 14:53:50|908|907|909|908|909|908|908|907|1791
1630508040000|2021-09-01 14:54:00|||||||||200
1630508050000|2021-09-01 14:54:10|908|907|908|907|908|907|908|907|6588
1630508060000|2021-09-01 14:54:20|909|908|909|908|909|908|909|908|900
1630508080000|2021-09-01 14:54:40|||||||||651
1630508090000|2021-09-01 14:54:50|908|907|908|907|908|907|908|907|300
1630508100000|2021-09-01 14:55:00|907|906|907|906|907|906|907|906|3822
1630508110000|2021-09-01 14:55:10|906|905|905|904|906|905|905|904|500
1630508120000|2021-09-01 14:55:20|906|903|907|905|907|906|906|903|2830
1630508130000|2021-09-01 14:55:30||906||906||906||906|0
1630508150000|2021-09-01 14:55:50|||||||||200
1630508170000|2021-09-01 14:56:10|906|905|906|905|906|905|906|905|1870
1630508180000|2021-09-01 14:56:20|905|904|905|904|905|904|905|904|900
1630508200000|2021-09-01 14:56:40|904|903|905|904|905|904|904|903|3210
1630508210000|2021-09-01 14:56:50|906|905|906|905|906|905|906|905|2900
1630508220000|2021-09-01 14:57:00|905|904|905|904|905|904|905|904|2566
1630508230000|2021-09-01 14:57:10|904|903|905|904|905|904|904|903|1678
1630508240000|2021-09-01 14:57:20|904|903|904|903|904|903|904|903|600
1630508250000|2021-09-01 14:57:30|||||||||400
1630508260000|2021-09-01 14:57:40|903|902|902|901|903|902|901|900|36827
1630508270000|2021-09-01 14:57:50|903|902|905|904|905|904|902|901|4300
1630508280000|2021-09-01 14:58:00|906|905|905|904|906|905|905|904|217
1630508290000|2021-09-01 14:58:10|906||906||906||906||0
1630508310000|2021-09-01 14:58:30|905|905|906|905|906|905|905|905|300
1630508320000|2021-09-01 14:58:40|905|904|905|904|905|904|905|904|900
1630508330000|2021-09-01 14:58:50|904|903|903|902|904|903|903|902|2177
1630508340000|2021-09-01 14:59:00|904|903|904|903|904|903|904|903|3093
1630508350000|2021-09-01 14:59:10|||||||||100
1630508370000|2021-09-01 14:59:30|||||||||2200
1630508380000|2021-09-01 14:59:40|903|902|902|901|903|902|902|901|3704
1630508390000|2021-09-01 14:59:50|901|900|901|900|901|900|901|900|1300
1630508400000|2021-09-01 15:00:00|||||||||370
1630508410000|2021-09-01 15:00:10|||||||||335
1630508420000|2021-09-01 15:00:20|900|899|900|899|900|899|900|899|15086
1630508430000|2021-09-01 15:00:30|||||||||450
1630508440000|2021-09-01 15:00:40|901|900|900|899|901|900|900|899|3865
1630508450000|2021-09-01 15:00:50|||||||||1300
1630508460000|2021-09-01 15:01:00|901|900|901|900|901|900|901|900|1900
1630508470000|2021-09-01 15:01:10|900|899|901|900|901|900|900|899|2910
1630508490000|2021-09-01 15:01:30|||||||||6300
1630508500000|2021-09-01 15:01:40|900|899|900|899|900|899|900|899|4211
1630508520000|2021-09-01 15:02:00|899|898|899|898|899|898|899|898|38505
1630508530000|2021-09-01 15:02:10|900|899|900|899|900|899|900|899|3026
1630508540000|2021-09-01 15:02:20|||||||||400
1630508550000|2021-09-01 15:02:30|||||||||100
1630508560000|2021-09-01 15:02:40|||||||||500
1630508570000|2021-09-01 15:02:50|||||||||200
1630508580000|2021-09-01 15:03:00|901|900|901|900|901|900|901|900|10045
1630508590000|2021-09-01 15:03:10|||||||||1266
1630508600000|2021-09-01 15:03:20|902|901|902|901|902|901|902|901|920
1630508610000|2021-09-01 15:03:30|903|902|904|902|904|902|903|902|1566
1630508620000|2021-09-01 15:03:40||903||903||903||903|500
1630508630000|2021-09-01 15:03:50|||||||||299
1630508640000|2021-09-01 15:04:00|905|904|905|904|906|904|905|904|7300
1630508660000|2021-09-01 15:04:20|904|903|902|901|904|903|902|901|5729
1630508670000|2021-09-01 15:04:30|903||903||903||903||0
1630508680000|2021-09-01 15:04:40|902|902|903|902|903|902|902|902|1100
1630508700000|2021-09-01 15:05:00|904||904||904||904||400
1630508710000|2021-09-01 15:05:10|903||904||904||903||100
1630508720000|2021-09-01 15:05:20|903|901|901|900|903|901|901|900|1254
1630508750000|2021-09-01 15:05:50|||||||||100
1630508760000|2021-09-01 15:06:00|900|899|900|899|900|899|900|899|677
1630508780000|2021-09-01 15:06:20|||||||||638
1630508790000|2021-09-01 15:06:30|||||||||300
1630508800000|2021-09-01 15:06:40|||||||||600
1630508810000|2021-09-01 15:06:50|||||||||3300
1630508820000|2021-09-01 15:07:00|899|898|899|898|899|898|899|898|14762
1630508830000|2021-09-01 15:07:10|900|899|901|900|901|900|900|899|3602
1630508840000|2021-09-01 15:07:20|900|899|898|896|900|899|897|896|42952
1630508850000|2021-09-01 15:07:30|897|897|896|895|897|897|896|895|5158
1630508860000|2021-09-01 15:07:40|897|896|897|896|897|896|897|896|2213
1630508870000|2021-09-01 15:07:50|896|895|897|895|897|896|896|895|800
1630508880000|2021-09-01 15:08:00||896||896||896||896|1100
1630508890000|2021-09-01 15:08:10|898|897|898|897|899|897|898|897|2300
1630508900000|2021-09-01 15:08:20|899|898|899|898|900|898|899|898|2450
1630508910000|2021-09-01 15:08:30|900|899|900|899|900|899|899|899|472
1630508920000|2021-09-01 15:08:40|901|900|900|899|901|900|900|899|1861
1630508930000|2021-09-01 15:08:50|899|898|895|894|899|898|895|894|34773
1630508940000|2021-09-01 15:09:00|||||||||2200
1630508950000|2021-09-01 15:09:10|896|895|896|895|897|896|896|895|19467
1630508960000|2021-09-01 15:09:20|895|894|896|895|896|895|895|894|6801
1630508970000|2021-09-01 15:09:30|||||||||5700
1630508980000|2021-09-01 15:09:40|||||||||100
1630508990000|2021-09-01 15:09:50|897|896|898|897|898|897|897|896|4894
1630509000000|2021-09-01 15:10:00|||||||||2879
1630509010000|2021-09-01 15:10:10|||||||||194
1630509020000|2021-09-01 15:10:20|897|896|897|896|897|896|896|895|6169
1630509030000|2021-09-01 15:10:30|898|897|898|897|898|897|898|897|1200
1630509040000|2021-09-01 15:10:40|||||||||2200
1630509050000|2021-09-01 15:10:50|899|898|899|898|899|898|899|898|1300
1630509060000|2021-09-01 15:11:00|900|899|901|900|901|900|900|899|4970
1630509070000|2021-09-01 15:11:10|902|901|901|900|902|901|901|900|9640
1630509090000|2021-09-01 15:11:30|||||||||525
1630509100000|2021-09-01 15:11:40|900|899|900|899|900|899|900|899|1190
1630509130000|2021-09-01 15:12:10|899|898|899|898|899|898|899|898|2590
1630509140000|2021-09-01 15:12:20|900|899|900|899|900|899|900|899|1200
1630509150000|2021-09-01 15:12:30|901|900|901|900|901|900|901|900|1115
1630509160000|2021-09-01 15:12:40|900|899|900|899|900|899|900|899|1500
1630509170000|2021-09-01 15:12:50|||||||||222
1630509180000|2021-09-01 15:13:00|901|900|901|900|902|901|901|900|4501
1630509190000|2021-09-01 15:13:10|||||||||422
1630509200000|2021-09-01 15:13:20|900|899|901|900|901|900|900|899|8200
1630509210000|2021-09-01 15:13:30|902|901|902|901|902|901|902|901|1150
1630509230000|2021-09-01 15:13:50|||||||||1000
1630509240000|2021-09-01 15:14:00|901|900|901|900|901|900|901|900|700
1630509260000|2021-09-01 15:14:20|902|901|902|901|902|901|902|901|1300
1630509270000|2021-09-01 15:14:30|||||||||550
1630509280000|2021-09-01 15:14:40|||||||||450
1630509290000|2021-09-01 15:14:50|||||||||600
1630509300000|2021-09-01 15:15:00|||||||||500
1630509310000|2021-09-01 15:15:10|||||||||100
1630509320000|2021-09-01 15:15:20|901|900|901|900|901|900|901|900|2600
1630509330000|2021-09-01 15:15:30|900|899|899|898|900|899|899|898|2180
1630509340000|2021-09-01 15:15:40|900|899|900|899|900|899|900|899|1588
1630509360000|2021-09-01 15:16:00|||||||||700
1630509370000|2021-09-01 15:16:10|899|898|899|898|899|898|899|898|2638
1630509390000|2021-09-01 15:16:30|900|899|900|899|900|899|900|899|700
1630509400000|2021-09-01 15:16:40|||||||||100
1630509410000|2021-09-01 15:16:50|||||||||450
1630509420000|2021-09-01 15:17:00|899|898|899|898|899|898|899|898|10301
1630509430000|2021-09-01 15:17:10|898|897|898|897|898|898|898|897|2745
1630509440000|2021-09-01 15:17:20|||||||||550
1630509470000|2021-09-01 15:17:50|899|898|900|899|900|899|899|898|7017
1630509480000|2021-09-01 15:18:00|||||||||300
1630509490000|2021-09-01 15:18:10|||||||||200
1630509500000|2021-09-01 15:18:20|||||||||100
1630509520000|2021-09-01 15:18:40|899|898|899|898|899|898|899|898|1245
1630509530000|2021-09-01 15:18:50|||||||||400
1630509540000|2021-09-01 15:19:00|898|897|898|897|899|898|898|897|4102
1630509550000|2021-09-01 15:19:10|897|896|897|896|898|896|897|896|1760
1630509560000|2021-09-01 15:19:20|||||||||1600
1630509570000|2021-09-01 15:19:30|||||||||1800
1630509580000|2021-09-01 15:19:40|||||||||600
1630509590000|2021-09-01 15:19:50|896|895|896|895|896|895|896|895|2799
1630509600000|2021-09-01 15:20:00|895|894|895|894|896|894|895|894|5050
1630509610000|2021-09-01 15:20:10|||||||||34832
1630509620000|2021-09-01 15:20:20|||||||||789
1630509630000|2021-09-01 15:20:30|896|895|896|895|896|895|896|895|3830
1630509640000|2021-09-01 15:20:40|897|896|898|897|898|897|897|896|2022
1630509650000|2021-09-01 15:20:50|||||||||400
1630509660000|2021-09-01 15:21:00|||||||||100
1630509670000|2021-09-01 15:21:10|||||||||1100
1630509680000|2021-09-01 15:21:20|||||||||1233
1630509690000|2021-09-01 15:21:30|||||||||400
1630509700000|2021-09-01 15:21:40|||||||||200
1630509710000|2021-09-01 15:21:50|897|896|896|895|897|896|896|895|12549
1630509720000|2021-09-01 15:22:00|||||||||100
1630509730000|2021-09-01 15:22:10|897|896|897|896|897|896|896|895|12172
1630509740000|2021-09-01 15:22:20|898|897|898|897|898|897|898|897|2312
1630509750000|2021-09-01 15:22:30|||||||||673
1630509760000|2021-09-01 15:22:40||896||897||897||896|2600
1630509770000|2021-09-01 15:22:50|||||||||800
1630509780000|2021-09-01 15:23:00|||||||||950
1630509790000|2021-09-01 15:23:10|897|896|897|896|897|896|897|896|1853
1630509800000|2021-09-01 15:23:20|896|895|895|894|896|895|895|894|5084
1630509810000|2021-09-01 15:23:30|||||||||500
1630509820000|2021-09-01 15:23:40|||||||||3184
1630509830000|2021-09-01 15:23:50|||||||||1245
1630509840000|2021-09-01 15:24:00|896|895|896|895|896|895|896|895|1163
1630509850000|2021-09-01 15:24:10|||||||||600
1630509860000|2021-09-01 15:24:20|||||||||200
1630509870000|2021-09-01 15:24:30|||||||||400
1630509880000|2021-09-01 15:24:40|895|894|895|894|895|894|895|894|2350
1630509890000|2021-09-01 15:24:50|||||||||2319
1630509900000|2021-09-01 15:25:00|||||||||1100
1630509910000|2021-09-01 15:25:10|||||||||3600
1630509920000|2021-09-01 15:25:20|||||||||3828
1630509940000|2021-09-01 15:25:40|894|893|894|893|894|893|894|893|7948
1630509950000|2021-09-01 15:25:50|895||895||895||894||300
1630509960000|2021-09-01 15:26:00||894||894||895||894|15167
1630509970000|2021-09-01 15:26:10|||||||||100
1630509990000|2021-09-01 15:26:30|||||||||350
1630510000000|2021-09-01 15:26:40|||||||||570
1630510010000|2021-09-01 15:26:50|||||||||2100
1630510020000|2021-09-01 15:27:00|896|895|896|895|896|895|896|895|1574
1630510030000|2021-09-01 15:27:10|897|896|898|897|899|898|897|896|7280
1630510050000|2021-09-01 15:27:30|897|896|897|896|897|896|897|896|4152
1630510070000|2021-09-01 15:27:50|896|895|896|895|896|895|896|895|2795
1630510090000|2021-09-01 15:28:10|||||||||400
1630510100000|2021-09-01 15:28:20|895|894|896|895|896|895|895|894|3778
1630510110000|2021-09-01 15:28:30|||||||||2300
1630510130000|2021-09-01 15:28:50|897|896|898|897|898|897|897|896|2712
1630510140000|2021-09-01 15:29:00|897|896|897|896|897|896|897|896|3472
1630510150000|2021-09-01 15:29:10|||||||||700
1630510160000|2021-09-01 15:29:20|||||||||300
1630510180000|2021-09-01 15:29:40|896|895|896|895|896|895|896|895|1579
1630510190000|2021-09-01 15:29:50|||||||||100
1630510200000|2021-09-01 15:30:00|895|894|895|894|895|894|895|894|3710
1630510210000|2021-09-01 15:30:10|||||||||100
1630510230000|2021-09-01 15:30:30|894|893|894|893|894|893|894|893|5050
1630510240000|2021-09-01 15:30:40|||||||||1950
1630510250000|2021-09-01 15:30:50|895|894|895|894|895|894|895|894|1581
1630510270000|2021-09-01 15:31:10|896|895|896|895|896|895|896|895|11410
1630510280000|2021-09-01 15:31:20|||||||||200
1630510300000|2021-09-01 15:31:40|||||||||1306
1630510310000|2021-09-01 15:31:50||896||895||896||895|5846
1630510320000|2021-09-01 15:32:00|||||||||2056
1630510340000|2021-09-01 15:32:20|||||||||200
1630510350000|2021-09-01 15:32:30|||||||||200
1630510360000|2021-09-01 15:32:40|||||||||300
1630510370000|2021-09-01 15:32:50|||||||||300
1630510380000|2021-09-01 15:33:00|895|894|896|895|896|895|895|894|7949
1630510400000|2021-09-01 15:33:20|||||||||1060
1630510410000|2021-09-01 15:33:30|||||||||200
1630510420000|2021-09-01 15:33:40||896||895||896||895|7371
1630510430000|2021-09-01 15:33:50|895|894|895|894|895|895|895|894|5216
1630510440000|2021-09-01 15:34:00|||||||||1800
1630510450000|2021-09-01 15:34:10|||||||||701
1630510470000|2021-09-01 15:34:30|896|895|896|895|896|895|895|895|5678
1630510480000|2021-09-01 15:34:40|||||||||1500
1630510490000|2021-09-01 15:34:50|897|896|897|896|897|896|897|896|300
1630510500000|2021-09-01 15:35:00|||||||||200
1630510510000|2021-09-01 15:35:10|||||||||1500
1630510520000|2021-09-01 15:35:20|||||||||600
1630510540000|2021-09-01 15:35:40|||||||||709
1630510550000|2021-09-01 15:35:50|||||||||100
1630510560000|2021-09-01 15:36:00|896|895|896|895|896|895|896|895|5043
1630510570000|2021-09-01 15:36:10|||||||||100
1630510580000|2021-09-01 15:36:20|897|896|897|896|897|896|897|896|4025
1630510590000|2021-09-01 15:36:30|896|895|896|895|896|895|896|895|1496
1630510600000|2021-09-01 15:36:40|895|894|895|894|895|894|895|894|1800
1630510610000|2021-09-01 15:36:50|894|893|893|892|894|893|893|892|5578
1630510620000|2021-09-01 15:37:00|||||||||212
1630510630000|2021-09-01 15:37:10|||||||||100
1630510650000|2021-09-01 15:37:30|892|891|892|891|893|891|892|891|1930
1630510680000|2021-09-01 15:38:00|||||||||500
1630510690000|2021-09-01 15:38:10|||||||||3400
1630510700000|2021-09-01 15:38:20|||||||||200
1630510720000|2021-09-01 15:38:40|||||||||100
1630510730000|2021-09-01 15:38:50|||||||||1825
1630510740000|2021-09-01 15:39:00|||||||||4400
1630510750000|2021-09-01 15:39:10|891|890|891|890|892|891|891|890|8221
1630510760000|2021-09-01 15:39:20|||||||||11742
1630510770000|2021-09-01 15:39:30|||||||||2000
1630510780000|2021-09-01 15:39:40|||||||||10352
1630510790000|2021-09-01 15:39:50||891||890||891||890|9050
1630510800000|2021-09-01 15:40:00|||||||||600
1630510810000|2021-09-01 15:40:10|||||||||500
1630510820000|2021-09-01 15:40:20|||||||||1503
1630510830000|2021-09-01 15:40:30|||||||||3930
1630510840000|2021-09-01 15:40:40|892|891|893|892|893|892|892|891|6010
1630510850000|2021-09-01 15:40:50|894|893|894|893|895|893|894|893|1211
1630510860000|2021-09-01 15:41:00|895||894||895||894||0
1630510880000|2021-09-01 15:41:20|||||||||1900
1630510890000|2021-09-01 15:41:30|||||||||1200
1630510910000|2021-09-01 15:41:50|||||||||500
1630510920000|2021-09-01 15:42:00|||||||||300
1630510930000|2021-09-01 15:42:10|895|894|897|896|897|896|895|894|4079
1630510940000|2021-09-01 15:42:20|896|895|897|896|897|896|896|895|6307
1630510950000|2021-09-01 15:42:30|896|895|897|896|897|896|896|895|1311
1630510960000|2021-09-01 15:42:40|898|897|900|898|900|898|898|897|5173
1630510970000|2021-09-01 15:42:50|||||||||500
1630510980000|2021-09-01 15:43:00|||||||||500
1630511000000|2021-09-01 15:43:20|899|897|898|897|899|897|898|897|2797
1630511010000|2021-09-01 15:43:30|899|898|899|898|899|898|899|898|2843
1630511020000|2021-09-01 15:43:40|900|899|900|899|900|899|900|899|200
1630511040000|2021-09-01 15:44:00|||||||||1000
1630511050000|2021-09-01 15:44:10|||||||||299
1630511060000|2021-09-01 15:44:20|||||||||100
1630511070000|2021-09-01 15:44:30|901|900|901|900|901|900|901|900|7476
1630511080000|2021-09-01 15:44:40|902|901|900|899|902|901|900|899|7186
1630511090000|2021-09-01 15:44:50|901|900|901|900|901|900|901|900|3773
1630511100000|2021-09-01 15:45:00|902|901|902|901|902|901|902|901|200
1630511110000|2021-09-01 15:45:10|903|902|903|902|903|902|902|902|2400
1630511120000|2021-09-01 15:45:20|||||||||900
1630511130000|2021-09-01 15:45:30|||||||||2170
1630511140000|2021-09-01 15:45:40|||||||||1500
1630511150000|2021-09-01 15:45:50|||||||||1470
1630511160000|2021-09-01 15:46:00|904|903|904|903|904|903|904|903|2184
1630511170000|2021-09-01 15:46:10|903|902|903|902|903|902|903|902|3600
1630511180000|2021-09-01 15:46:20|902|901|902|901|903|901|902|901|700
1630511190000|2021-09-01 15:46:30|901|900|901|900|901|900|901|900|600
1630511200000|2021-09-01 15:46:40|902|901|902|901|902|901|901|901|4134
1630511210000|2021-09-01 15:46:50|||||||||6997
1630511220000|2021-09-01 15:47:00|||||||||600
1630511230000|2021-09-01 15:47:10|||||||||600
1630511240000|2021-09-01 15:47:20|903|902|903|902|903|902|903|902|600
1630511250000|2021-09-01 15:47:30|||||||||250
1630511260000|2021-09-01 15:47:40|||||||||1600
1630511270000|2021-09-01 15:47:50|||||||||100
1630511280000|2021-09-01 15:48:00|902|901|902|901|902|901|902|901|3121
1630511290000|2021-09-01 15:48:10|901|900|902|900|902|900|901|900|1200
1630511300000|2021-09-01 15:48:20|903|901|904|902|904|903|903|901|7795
1630511310000|2021-09-01 15:48:30||903||902||903||902|200
1630511320000|2021-09-01 15:48:40||903||903||903||903|3000
1630511330000|2021-09-01 15:48:50|905|904|904|903|905|904|904|903|2928
1630511340000|2021-09-01 15:49:00|||||||||550
1630511350000|2021-09-01 15:49:10|903|902|903|902|903|902|903|902|2258
1630511370000|2021-09-01 15:49:30|902|901|902|901|902|901|902|901|600
1630511380000|2021-09-01 15:49:40|903|902|902|901|903|902|902|901|2725
1630511390000|2021-09-01 15:49:50|||||||||1800
1630511400000|2021-09-01 15:50:00|||||||||300
1630511410000|2021-09-01 15:50:10|901|900|901|900|901|900|901|900|6543
1630511420000|2021-09-01 15:50:20|||||||||5000
1630511430000|2021-09-01 15:50:30|||||||||950
1630511440000|2021-09-01 15:50:40|902|901|902|901|902|901|902|901|6331
1630511460000|2021-09-01 15:51:00|||||||||700
1630511470000|2021-09-01 15:51:10|901|900|901|900|902|900|901|900|1354
1630511480000|2021-09-01 15:51:20|900|899|900|898|900|899|899|898|3900
1630511490000|2021-09-01 15:51:30|||||||||3500
1630511510000|2021-09-01 15:51:50|899|897|899|897|899|897|898|897|1527
1630511530000|2021-09-01 15:52:10|898|898|899|898|899|898|898|898|4119
1630511540000|2021-09-01 15:52:20|900|899|900|899|900|899|900|899|5200
1630511560000|2021-09-01 15:52:40|899|898|899|898|899|898|899|898|1760
1630511570000|2021-09-01 15:52:50|898|897|899|897|899|897|898|897|7437
1630511580000|2021-09-01 15:53:00|898||898||898||898||300
1630511600000|2021-09-01 15:53:20|899||898||899||898||4395
1630511610000|2021-09-01 15:53:30|899|898|898|897|899|898|898|897|1889
1630511620000|2021-09-01 15:53:40|899|898|899|898|899|898|899|898|1100
1630511630000|2021-09-01 15:53:50|898|897|899|898|899|898|898|897|300
1630511640000|2021-09-01 15:54:00|||||||||200
1630511650000|2021-09-01 15:54:10|||||||||405
1630511680000|2021-09-01 15:54:40|||||||||200
1630511690000|2021-09-01 15:54:50|900|899|902|901|902|901|900|899|8025
1630511700000|2021-09-01 15:55:00|901|900|902|900|902|900|901|900|2500
1630511710000|2021-09-01 15:55:10|||||||||100
1630511720000|2021-09-01 15:55:20|901|899|900|899|901|900|900|899|2770
1630511750000|2021-09-01 15:55:50|901|900|901|900|901|900|901|900|8532
1630511760000|2021-09-01 15:56:00|902|901|902|901|902|901|902|901|200
1630511770000|2021-09-01 15:56:10||900||900||900||900|160
1630511790000|2021-09-01 15:56:30|903|901|903|901|903|902|903|901|100
1630511800000|2021-09-01 15:56:40|||||||||200
1630511810000|2021-09-01 15:56:50|||||||||100
1630511830000|2021-09-01 15:57:10|902|902|903|902|903|902|902|901|1000
1630511850000|2021-09-01 15:57:30|||||||||400
1630511860000|2021-09-01 15:57:40|904|903|904|903|905|904|904|903|3374
1630511870000|2021-09-01 15:57:50|||||||||4500
1630511880000|2021-09-01 15:58:00|||||||||2557
1630511890000|2021-09-01 15:58:10|||||||||200
1630511910000|2021-09-01 15:58:30|905||905||905||905||2407
1630511920000|2021-09-01 15:58:40||904||904||904||904|2100
1630511930000|2021-09-01 15:58:50|904|903|905|904|905|904|904|903|5013
1630511940000|2021-09-01 15:59:00|904|903|904|903|904|903|903|903|3269
1630511950000|2021-09-01 15:59:10|903|902|901|900|903|902|901|900|2870
1630511960000|2021-09-01 15:59:20|900|899|900|899|900|899|900|899|7363
1630511970000|2021-09-01 15:59:30|899|898|899|898|899|898|899|898|4210
1630511980000|2021-09-01 15:59:40|||||||||1300
1630511990000|2021-09-01 15:59:50|900|899|900|899|900|899|900|899|5409
1630512000000|2021-09-01 16:00:00|899|898|899|898|899|898|899|898|869
1630512010000|2021-09-01 16:00:10|900|899|898|897|900|899|898|897|624
1630512020000|2021-09-01 16:00:20|||||||||800
1630512030000|2021-09-01 16:00:30|899|898|899|897|899|898|898|897|3231
1630512040000|2021-09-01 16:00:40||898||897||898||897|500
1630512050000|2021-09-01 16:00:50|898|898|898|897|898|898|898|897|2101
1630512060000|2021-09-01 16:01:00|899||898||899||898||3300
1630512070000|2021-09-01 16:01:10|899|898|899|898|899|898|899|898|2608
1630512080000|2021-09-01 16:01:20|||||||||7255
1630512090000|2021-09-01 16:01:30|||||||||500
1630512100000|2021-09-01 16:01:40|||||||||1505
1630512110000|2021-09-01 16:01:50|900|899|900|899|900|899|900|899|750
1630512120000|2021-09-01 16:02:00|||||||||1300
1630512130000|2021-09-01 16:02:10|||||||||396
1630512140000|2021-09-01 16:02:20|||||||||200
1630512150000|2021-09-01 16:02:30|||||||||950
1630512160000|2021-09-01 16:02:40|||||||||1094
1630512170000|2021-09-01 16:02:50|901|900|900|899|901|900|900|899|3109
1630512180000|2021-09-01 16:03:00|||||||||339
1630512190000|2021-09-01 16:03:10|899|898|899|898|899|898|899|898|2998
1630512200000|2021-09-01 16:03:20|900|899|900|899|900|899|900|899|1594
1630512210000|2021-09-01 16:03:30|||||||||100
1630512220000|2021-09-01 16:03:40|||||||||600
1630512230000|2021-09-01 16:03:50|899|898|900|899|900|899|899|898|409
1630512240000|2021-09-01 16:04:00|||||||||200
1630512250000|2021-09-01 16:04:10|||||||||2750
1630512270000|2021-09-01 16:04:30|||||||||2311
1630512280000|2021-09-01 16:04:40|||||||||1200
1630512290000|2021-09-01 16:04:50|||||||||1831
1630512300000|2021-09-01 16:05:00|||||||||200
1630512310000|2021-09-01 16:05:10|899|898|898|897|899|898|898|897|2188
1630512320000|2021-09-01 16:05:20|||||||||500
1630512330000|2021-09-01 16:05:30|||||||||1600
1630512340000|2021-09-01 16:05:40|||||||||1900
1630512360000|2021-09-01 16:06:00|||||||||1350
1630512370000|2021-09-01 16:06:10|897|896|897|896|897|896|897|896|2902
1630512380000|2021-09-01 16:06:20|||||||||1100
1630512410000|2021-09-01 16:06:50|||||||||1052
1630512420000|2021-09-01 16:07:00|898|897|898|897|898|897|898|897|657
1630512430000|2021-09-01 16:07:10|||||||||1040
1630512440000|2021-09-01 16:07:20|899|898|898|897|899|898|898|897|2163
1630512450000|2021-09-01 16:07:30|||||||||100
1630512480000|2021-09-01 16:08:00|899|898|899|898|899|898|899|897|1962
1630512490000|2021-09-01 16:08:10|900|899|899|898|900|899|899|898|3844
1630512500000|2021-09-01 16:08:20|||||||||200
1630512530000|2021-09-01 16:08:50|898|897|899|898|899|898|898|897|6548
1630512540000|2021-09-01 16:09:00|||||||||100
1630512550000|2021-09-01 16:09:10|898|897|898|897|898|897|898|897|200
1630512560000|2021-09-01 16:09:20|||||||||264
1630512570000|2021-09-01 16:09:30|||||||||100
1630512580000|2021-09-01 16:09:40|||||||||1964
1630512590000|2021-09-01 16:09:50|899|898|898|897|899|898|898|897|758
1630512600000|2021-09-01 16:10:00|||||||||4862
1630512610000|2021-09-01 16:10:10|897|896|897|896|897|896|897|896|1050
1630512620000|2021-09-01 16:10:20|||||||||300
1630512630000|2021-09-01 16:10:30|898||897||898||897||1714
1630512660000|2021-09-01 16:11:00|896|895|896|894|896|895|895|894|14493
1630512670000|2021-09-01 16:11:10|||||||||1100
1630512680000|2021-09-01 16:11:20||895||895||895||895|2100
1630512690000|2021-09-01 16:11:30|895|894|894|893|895|894|894|893|2740
1630512700000|2021-09-01 16:11:40|||||||||1600
1630512710000|2021-09-01 16:11:50|||||||||1000
1630512720000|2021-09-01 16:12:00|||||||||100
1630512730000|2021-09-01 16:12:10|893|892|891|889|893|892|890|889|31688
1630512740000|2021-09-01 16:12:20|892|890|892|890|892|890|892|890|2605
1630512750000|2021-09-01 16:12:30|893|891|893|892|893|892|892|891|2200
1630512760000|2021-09-01 16:12:40|894|893|894|893|894|893|894|893|824
1630512770000|2021-09-01 16:12:50|||||||||2700
1630512790000|2021-09-01 16:13:10|||||||||250
1630512810000|2021-09-01 16:13:30|893|892|893|892|893|892|893|892|6130
1630512820000|2021-09-01 16:13:40|||||||||300
1630512830000|2021-09-01 16:13:50|||||||||2090
1630512840000|2021-09-01 16:14:00|892|891|892|891|893|891|892|891|2600
1630512860000|2021-09-01 16:14:20|||||||||801
1630512870000|2021-09-01 16:14:30|||||||||1000
1630512880000|2021-09-01 16:14:40|891|890|891|890|891|890|891|890|900
1630512900000|2021-09-01 16:15:00|892|891|891|890|892|891|891|890|2197
1630512910000|2021-09-01 16:15:10|||||||||1000
1630512920000|2021-09-01 16:15:20|||||||||500
1630512930000|2021-09-01 16:15:30|||||||||850
1630512940000|2021-09-01 16:15:40|892|891|892|891|892|891|892|891|649
1630512960000|2021-09-01 16:16:00|||||||||375
1630512970000|2021-09-01 16:16:10|||||||||500
1630512980000|2021-09-01 16:16:20|||||||||1410
1630513000000|2021-09-01 16:16:40|||||||||472
1630513010000|2021-09-01 16:16:50|||||||||200
1630513020000|2021-09-01 16:17:00|||||||||320
1630513030000|2021-09-01 16:17:10|893|892|893|892|893|892|893|892|13141
1630513040000|2021-09-01 16:17:20|||||||||800
1630513060000|2021-09-01 16:17:40|||||||||250
1630513070000|2021-09-01 16:17:50|||||||||300
1630513080000|2021-09-01 16:18:00|894|893|895|894|895|894|894|893|5527
1630513090000|2021-09-01 16:18:10|896|895|897|896|897|896|896|895|1915
1630513100000|2021-09-01 16:18:20|898||898||898||897||600
1630513110000|2021-09-01 16:18:30|897|897|897|896|897|897|897|896|686
1630513120000|2021-09-01 16:18:40|||||||||400
1630513140000|2021-09-01 16:19:00|896|895|897|895|897|896|896|895|4730
1630513170000|2021-09-01 16:19:30|896||897||897||896||100
1630513180000|2021-09-01 16:19:40||896||896||896||896|500
1630513190000|2021-09-01 16:19:50|898|897|898|897|899|898|897|897|722
1630513200000|2021-09-01 16:20:00|||||||||400
1630513210000|2021-09-01 16:20:10|899||899||899||898||300
1630513220000|2021-09-01 16:20:20||898||898||898||898|1250
1630513240000|2021-09-01 16:20:40|||||||||100
1630513250000|2021-09-01 16:20:50|898|897|897|896|898|897|897|896|1265
1630513260000|2021-09-01 16:21:00|||||||||400
1630513280000|2021-09-01 16:21:20|||||||||219
1630513290000|2021-09-01 16:21:30|||||||||3200
1630513300000|2021-09-01 16:21:40|896|895|896|895|896|895|896|895|899
1630513310000|2021-09-01 16:21:50|||||||||200
1630513320000|2021-09-01 16:22:00|||||||||300
1630513330000|2021-09-01 16:22:10|||||||||457
1630513340000|2021-09-01 16:22:20|895|894|894|893|895|894|894|893|22231
1630513350000|2021-09-01 16:22:30|||||||||212
1630513360000|2021-09-01 16:22:40|895|894|895|894|896|895|895|894|4229
1630513370000|2021-09-01 16:22:50|896||896||896||896||0
1630513390000|2021-09-01 16:23:10|895||895||895||895||0
1630513420000|2021-09-01 16:23:40|||||||||1200
1630513440000|2021-09-01 16:24:00|896|895|897|896|897|896|896|895|755
1630513450000|2021-09-01 16:24:10|896|895|897|895|897|895|896|895|400
1630513460000|2021-09-01 16:24:20|896||896||896||896||0
1630513470000|2021-09-01 16:24:30|||||||||7200
1630513480000|2021-09-01 16:24:40|||||||||100
1630513490000|2021-09-01 16:24:50|897||897||897||897||0
1630513500000|2021-09-01 16:25:00||896||896||896||896|200
1630513510000|2021-09-01 16:25:10|898||897||898||897||200
1630513520000|2021-09-01 16:25:20|||||||||200
1630513530000|2021-09-01 16:25:30|||||||||200
1630513540000|2021-09-01 16:25:40|896|895|897|896|897|896|896|895|1525
1630513550000|2021-09-01 16:25:50|898|897|898|897|898|897|898|897|3769
1630513560000|2021-09-01 16:26:00|897|896|898|896|898|896|897|896|500
1630513570000|2021-09-01 16:26:10|||||||||700
1630513590000|2021-09-01 16:26:30|897||897||897||897||548
1630513600000|2021-09-01 16:26:40|||||||||100
1630513620000|2021-09-01 16:27:00|898||898||898||897||0
1630513630000|2021-09-01 16:27:10|897||897||898||897||1000
1630513640000|2021-09-01 16:27:20|898|897|897|896|898|897|897|896|100
1630513650000|2021-09-01 16:27:30|896|895|897|895|897|895|896|895|3119
1630513660000|2021-09-01 16:27:40|896||897||897||896||10789
1630513670000|2021-09-01 16:27:50|896||896||896||896||150
1630513680000|2021-09-01 16:28:00|897||897||897||897||0
1630513700000|2021-09-01 16:28:20|896||896||896||896||13300
1630513730000|2021-09-01 16:28:50|||||||||1100
1630513740000|2021-09-01 16:29:00|||||||||1000
1630513760000|2021-09-01 16:29:20|897|896|897|896|897|896|897|896|4409
1630513770000|2021-09-01 16:29:30|898||898||898||897||541
1630513780000|2021-09-01 16:29:40|897||898||898||897||0
1630513790000|2021-09-01 16:29:50||897||897||897||897|0
1630513800000|2021-09-01 16:30:00|899|898|900|899|901|900|899|898|9103
1630513810000|2021-09-01 16:30:10|901||901||901||901||200
1630513820000|2021-09-01 16:30:20|900|898|899|898|900|898|898|898|1908
1630513830000|2021-09-01 16:30:30|898|897|898|897|899|897|898|897|200
1630513840000|2021-09-01 16:30:40|899||898||899||898||0
1630513850000|2021-09-01 16:30:50|899||899||899||899||111
1630513860000|2021-09-01 16:31:00|898|898|900|899|900|899|898|898|3151
1630513870000|2021-09-01 16:31:10|901|900|901|900|901|900|901|900|100
1630513880000|2021-09-01 16:31:20|||||||||100
1630513890000|2021-09-01 16:31:30|902|901|902|900|902|901|902|900|0
1630513900000|2021-09-01 16:31:40|901|901|902|900|902|901|901|900|2038
1630513910000|2021-09-01 16:31:50|901||901||902||901||0
1630513920000|2021-09-01 16:32:00|900|899|900|899|900|899|900|899|1304
1630513930000|2021-09-01 16:32:10|||||||||500
1630513940000|2021-09-01 16:32:20|901|900|901|900|901|900|901|900|6298
1630513950000|2021-09-01 16:32:30|902|901|902|901|902|901|902|901|10705
1630513960000|2021-09-01 16:32:40|901|900|900|899|901|901|900|899|1501
1630513970000|2021-09-01 16:32:50|||||||||100
1630513980000|2021-09-01 16:33:00|||||||||150
1630513990000|2021-09-01 16:33:10|||||||||100
1630514000000|2021-09-01 16:33:20|901|900|902|901|902|901|901|900|21185
1630514010000|2021-09-01 16:33:30|903|902|903|902|903|902|903|902|4722
1630514020000|2021-09-01 16:33:40|904|903|904|903|904|903|904|903|3950
1630514030000|2021-09-01 16:33:50|905|904|904|903|905|904|904|903|2000
1630514040000|2021-09-01 16:34:00|903|902|904|903|904|903|903|902|14372
1630514050000|2021-09-01 16:34:10|||||||||5472
1630514060000|2021-09-01 16:34:20|||||||||1676
1630514070000|2021-09-01 16:34:30|||||||||1218
1630514080000|2021-09-01 16:34:40|905|904|905|904|905|904|905|904|600
1630514090000|2021-09-01 16:34:50|904|903|903|901|904|903|903|901|2250
1630514100000|2021-09-01 16:35:00|902|902|903|902|903|902|902|902|8423
1630514110000|2021-09-01 16:35:10|||||||||200
1630514120000|2021-09-01 16:35:20|||||||||400
1630514130000|2021-09-01 16:35:30|||||||||100
1630514150000|2021-09-01 16:35:50|902|901|902|900|902|901|902|900|2000
1630514160000|2021-09-01 16:36:00||901||901||901||901|0
1630514170000|2021-09-01 16:36:10|901|900|902|901|902|901|901|900|2525
1630514180000|2021-09-01 16:36:20|||||||||200
1630514190000|2021-09-01 16:36:30|||||||||2100
1630514200000|2021-09-01 16:36:40|903|902|903|902|903|902|902|901|7036
1630514210000|2021-09-01 16:36:50|902|901|902|901|902|901|902|901|1000
1630514220000|2021-09-01 16:37:00|||||||||600
1630514230000|2021-09-01 16:37:10|903|902|903|902|903|902|903|902|2543
1630514240000|2021-09-01 16:37:20|||||||||1783
1630514250000|2021-09-01 16:37:30|902|901|902|901|902|901|902|901|1950
1630514270000|2021-09-01 16:37:50|903|902|903|902|903|902|903|902|10869
1630514280000|2021-09-01 16:38:00|904|903|902|901|904|903|902|901|5002
1630514300000|2021-09-01 16:38:20|||||||||300
1630514310000|2021-09-01 16:38:30|903|902|904|903|904|903|903|902|8558
1630514320000|2021-09-01 16:38:40|903|902|903|902|903|902|903|902|2381
1630514330000|2021-09-01 16:38:50|902|901|902|901|902|901|901|900|14748
1630514340000|2021-09-01 16:39:00|||||||||800
1630514350000|2021-09-01 16:39:10|||||||||1428
1630514360000|2021-09-01 16:39:20|901|900|901|900|901|900|901|900|3075
1630514380000|2021-09-01 16:39:40|902|901|902|901|902|901|902|901|5626
1630514410000|2021-09-01 16:40:10|||||||||600
1630514420000|2021-09-01 16:40:20|||||||||750
1630514430000|2021-09-01 16:40:30|901|900|901|900|901|900|901|900|1296
1630514440000|2021-09-01 16:40:40|||||||||656
1630514450000|2021-09-01 16:40:50|||||||||1477
1630514460000|2021-09-01 16:41:00|902|901|903|902|903|902|902|901|6536
1630514470000|2021-09-01 16:41:10|||||||||2959
1630514480000|2021-09-01 16:41:20|904|903|904|903|904|903|904|903|9947
1630514490000|2021-09-01 16:41:30|905|904|905|904|905|904|905|904|3667
1630514500000|2021-09-01 16:41:40|906|905|906|905|907|906|906|905|10504
1630514510000|2021-09-01 16:41:50|||||||||1200
1630514520000|2021-09-01 16:42:00|905|904|909|907|909|908|905|904|15087
1630514530000|2021-09-01 16:42:10||908||908||908||908|5299
1630514540000|2021-09-01 16:42:20|908|907|907|906|908|907|907|906|8791
1630514550000|2021-09-01 16:42:30|908|907|909|908|910|909|908|907|48560
1630514560000|2021-09-01 16:42:40|910|909|910|909|911|910|910|909|13818
1630514570000|2021-09-01 16:42:50|||||||||3313
1630514580000|2021-09-01 16:43:00|909|908|909|908|909|909|909|907|4486
1630514590000|2021-09-01 16:43:10|||||||||1144
1630514600000|2021-09-01 16:43:20|910|909|909|908|910|909|909|908|7584
1630514610000|2021-09-01 16:43:30|910|909|910|909|910|909|910|908|4400
1630514620000|2021-09-01 16:43:40||908||909||909||908|1190
1630514630000|2021-09-01 16:43:50|911|910|911|910|911|910|910|909|6170
1630514640000|2021-09-01 16:44:00|910|909|909|908|910|909|909|908|1000
1630514650000|2021-09-01 16:44:10|||||||||500
1630514660000|2021-09-01 16:44:20|910|909|911|909|911|910|910|909|6764
1630514670000|2021-09-01 16:44:30||910||910||910||909|3747
1630514680000|2021-09-01 16:44:40|912|911|911|910|914|912|911|910|13461
1630514690000|2021-09-01 16:44:50|912|911|911|910|912|911|911|910|100
1630514700000|2021-09-01 16:45:00|912|911|912|911|912|911|912|911|1450
1630514710000|2021-09-01 16:45:10|911|910|911|910|911|910|910|910|4999
1630514720000|2021-09-01 16:45:20|||||||||400
1630514730000|2021-09-01 16:45:30|||||||||1250
1630514740000|2021-09-01 16:45:40|||||||||550
1630514750000|2021-09-01 16:45:50|912|911|912|911|912|911|912|911|6086
1630514760000|2021-09-01 16:46:00|913|912|913|912|913|912|913|912|1602
1630514770000|2021-09-01 16:46:10|||||||||2900
1630514780000|2021-09-01 16:46:20|||||||||100
1630514790000|2021-09-01 16:46:30|912|911|911|910|912|911|911|910|6472
1630514800000|2021-09-01 16:46:40|912|911|913|912|913|912|912|911|5996
1630514810000|2021-09-01 16:46:50|914|911|913|912|914|913|913|911|5494
1630514820000|2021-09-01 16:47:00|914|913|914|913|914|913|914|913|4665
1630514830000|2021-09-01 16:47:10|915|914|915|913|915|914|914|913|13646
1630514840000|2021-09-01 16:47:20|||||||||3100
1630514850000|2021-09-01 16:47:30||914||914||914||913|900
1630514860000|2021-09-01 16:47:40|||||||||4858
1630514870000|2021-09-01 16:47:50|||||||||4754
1630514880000|2021-09-01 16:48:00|916|915|916|915|916|915|916|915|11217
1630514890000|2021-09-01 16:48:10|||||||||15382
1630514900000|2021-09-01 16:48:20|||||||||100
1630514910000|2021-09-01 16:48:30|||||||||2092
1630514920000|2021-09-01 16:48:40|||||||||5146
1630514930000|2021-09-01 16:48:50|||||||||4700
1630514940000|2021-09-01 16:49:00|||||||||9831
1630514950000|2021-09-01 16:49:10|915|914|912|911|915|914|912|911|21768
1630514960000|2021-09-01 16:49:20|913|910|911|910|913|910|911|910|13732
1630514970000|2021-09-01 16:49:30|912|911|912|911|912|911|912|911|7304
1630514980000|2021-09-01 16:49:40|913|912|913|912|913|912|913|912|3789
1630514990000|2021-09-01 16:49:50|914|913|913|912|914|913|913|912|4965
1630515000000|2021-09-01 16:50:00|||||||||2994
1630515010000|2021-09-01 16:50:10|914|913|915|914|916|914|914|912|5065
1630515020000|2021-09-01 16:50:20|916|915|916|915|916|915|916|915|12587
1630515030000|2021-09-01 16:50:30|915|914|915|914|915|915|915|914|6617
1630515040000|2021-09-01 16:50:40|916|915|916|915|916|915|916|915|13966
1630515050000|2021-09-01 16:50:50|||||||||270
1630515060000|2021-09-01 16:51:00|||||||||122
1630515070000|2021-09-01 16:51:10|||||||||1200
1630515080000|2021-09-01 16:51:20|||||||||100
1630515090000|2021-09-01 16:51:30|||||||||3920
1630515110000|2021-09-01 16:51:50|||||||||2900
1630515120000|2021-09-01 16:52:00|||||||||17872
1630515130000|2021-09-01 16:52:10|||||||||8345
1630515140000|2021-09-01 16:52:20|||||||||1104
1630515150000|2021-09-01 16:52:30|||||||||100
1630515160000|2021-09-01 16:52:40|||||||||9487
1630515170000|2021-09-01 16:52:50|||||||||12458
1630515180000|2021-09-01 16:53:00|||||||||5701
1630515190000|2021-09-01 16:53:10|||||||||1165
1630515200000|2021-09-01 16:53:20|||||||||2000
1630515210000|2021-09-01 16:53:30|915|914|914|913|915|914|914|913|8213
1630515220000|2021-09-01 16:53:40|||||||||300
1630515230000|2021-09-01 16:53:50|||||||||4900
1630515240000|2021-09-01 16:54:00|915|914|916|915|916|915|915|914|5379
1630515250000|2021-09-01 16:54:10|||||||||15296
1630515260000|2021-09-01 16:54:20|||||||||12364
1630515270000|2021-09-01 16:54:30|||||||||3878
1630515280000|2021-09-01 16:54:40|917||916||917||916||2414
1630515290000|2021-09-01 16:54:50|917|916|919|918|919|918|917|915|27272
1630515300000|2021-09-01 16:55:00|920|919|920|919|920|919|920|919|11492
1630515310000|2021-09-01 16:55:10|921|920|922|921|922|921|921|920|30053
1630515320000|2021-09-01 16:55:20|923|922|925|924|925|924|923|922|13161
1630515330000|2021-09-01 16:55:30|926|925|927|926|927|926|926|925|50855
1630515340000|2021-09-01 16:55:40|926|925|927|926|927|926|926|925|10815
1630515350000|2021-09-01 16:55:50|926|925|925|924|926|925|925|924|19248
1630515360000|2021-09-01 16:56:00|926|925|926|925|927|926|926|925|4003
1630515370000|2021-09-01 16:56:10|927|926|927|926|927|926|926|925|9021
1630515380000|2021-09-01 16:56:20|||||||||1140
1630515390000|2021-09-01 16:56:30|||||||||100
1630515400000|2021-09-01 16:56:40|926|925|927|926|927|926|925|924|10664
1630515410000|2021-09-01 16:56:50|||||||||2196
1630515420000|2021-09-01 16:57:00|926|925|926|925|926|926|926|925|8990
1630515430000|2021-09-01 16:57:10|||||||||1950
1630515440000|2021-09-01 16:57:20|927|926|927|926|927|926|926|925|2551
1630515450000|2021-09-01 16:57:30|926|925|926|925|926|925|926|925|1260
1630515460000|2021-09-01 16:57:40|||||||||1441
1630515470000|2021-09-01 16:57:50|||||||||400
1630515480000|2021-09-01 16:58:00|||||||||3150
1630515490000|2021-09-01 16:58:10|927|926|927|926|927|926|927|926|5478
1630515500000|2021-09-01 16:58:20|||||||||1730
1630515510000|2021-09-01 16:58:30|||||||||1100
1630515520000|2021-09-01 16:58:40|||||||||5092
1630515530000|2021-09-01 16:58:50|||||||||100
1630515540000|2021-09-01 16:59:00|||||||||1525
1630515550000|2021-09-01 16:59:10|||||||||100
1630515560000|2021-09-01 16:59:20|||||||||2600
1630515570000|2021-09-01 16:59:30|||||||||600
1630515580000|2021-09-01 16:59:40|||||||||586
1630515590000|2021-09-01 16:59:50|||||||||1476
1630515600000|2021-09-01 17:00:00|||||||||5401
1630515610000|2021-09-01 17:00:10|||||||||1451
1630515620000|2021-09-01 17:00:20|||||||||400
1630515630000|2021-09-01 17:00:30|||||||||809
1630515640000|2021-09-01 17:00:40|||||||||6842
1630515650000|2021-09-01 17:00:50|928|927|932|931|932|931|928|927|51636
1630515660000|2021-09-01 17:01:00|||||||||800
1630515670000|2021-09-01 17:01:10|||||||||8827
1630515680000|2021-09-01 17:01:20|933|932|933|932|933|932|932|932|1700
1630515690000|2021-09-01 17:01:30|||||||||400
1630515700000|2021-09-01 17:01:40|934|933|934|933|934|933|934|933|1746
1630515710000|2021-09-01 17:01:50|935|934|931|930|935|934|931|929|18307
1630515720000|2021-09-01 17:02:00|930|929|929|928|930|930|929|928|7959
1630515730000|2021-09-01 17:02:10|930|929|930|929|930|929|930|929|3314
1630515740000|2021-09-01 17:02:20|931|930|933|931|933|932|931|930|4293
1630515750000|2021-09-01 17:02:30|934|932|933|932|934|933|933|932|3254
1630515760000|2021-09-01 17:02:40|||||||||7200
1630515770000|2021-09-01 17:02:50|934|933|935|933|935|933|934|933|1200
1630515780000|2021-09-01 17:03:00|934|932|933|932|934|932|933|932|2911
1630515790000|2021-09-01 17:03:10|932|931|930|929|932|931|930|929|5525
1630515800000|2021-09-01 17:03:20|929|928|929|928|929|928|929|928|2300
1630515820000|2021-09-01 17:03:40|||||||||3833
1630515830000|2021-09-01 17:03:50|||||||||847
1630515840000|2021-09-01 17:04:00|||||||||3428
1630515850000|2021-09-01 17:04:10|930|929|931|930|931|930|930|929|3413
1630515860000|2021-09-01 17:04:20|||||||||1000
1630515870000|2021-09-01 17:04:30|||||||||4051
1630515880000|2021-09-01 17:04:40|||||||||6400
1630515890000|2021-09-01 17:04:50|932|931|933|932|934|932|932|931|7177
1630515900000|2021-09-01 17:05:00|932|931|931|930|932|932|931|930|7348
1630515910000|2021-09-01 17:05:10|930|929|929|928|930|929|929|928|4390
1630515920000|2021-09-01 17:05:20|928|927|928|926|928|927|927|926|68555
1630515930000|2021-09-01 17:05:30||927||926||927||926|1152
1630515940000|2021-09-01 17:05:40||927||926||927||926|200
1630515950000|2021-09-01 17:05:50||927||927||927||926|541
1630515960000|2021-09-01 17:06:00|929|928|931|930|931|930|929|928|11822
1630515970000|2021-09-01 17:06:10|930|929|928|927|930|929|928|927|20622
1630515980000|2021-09-01 17:06:20|927|926|926|925|927|927|926|925|3304
1630515990000|2021-09-01 17:06:30|||||||||800
1630516000000|2021-09-01 17:06:40|927|926|928|927|928|927|927|926|3976
1630516010000|2021-09-01 17:06:50|927|926|927|925|927|926|927|925|500
1630516020000|2021-09-01 17:07:00||926||925||926||925|2732
1630516030000|2021-09-01 17:07:10|926||926||926||926||4831
1630516040000|2021-09-01 17:07:20|||||||||5973
1630516050000|2021-09-01 17:07:30|||||||||1100
1630516060000|2021-09-01 17:07:40|||||||||400
1630516070000|2021-09-01 17:07:50|927|926|927|926|929|928|927|926|10121
1630516080000|2021-09-01 17:08:00|928|927|928|926|928|927|928|926|3100
1630516090000|2021-09-01 17:08:10||927||927||927||927|1500
1630516100000|2021-09-01 17:08:20|929|928|929|928|929|928|929|928|2763
1630516110000|2021-09-01 17:08:30|930|929|929|928|930|929|929|928|338
1630516120000|2021-09-01 17:08:40|928|927|928|927|928|928|928|927|4250
1630516130000|2021-09-01 17:08:50|927|926|927|925|927|926|927|925|200
1630516140000|2021-09-01 17:09:00|||||||||1100
1630516150000|2021-09-01 17:09:10|926||926||926||926||0
1630516160000|2021-09-01 17:09:20|||||||||1700
1630516170000|2021-09-01 17:09:30|925|924|925|924|925|925|925|924|7052
1630516180000|2021-09-01 17:09:40|924|923|924|923|925|924|924|923|12764
1630516190000|2021-09-01 17:09:50|||||||||1500
1630516200000|2021-09-01 17:10:00|||||||||1652
1630516210000|2021-09-01 17:10:10|923|922|924|923|924|923|923|922|3600
1630516220000|2021-09-01 17:10:20|||||||||1515
1630516230000|2021-09-01 17:10:30|||||||||1850
1630516240000|2021-09-01 17:10:40|925|924|925|924|925|924|925|924|9877
1630516250000|2021-09-01 17:10:50|||||||||300
1630516260000|2021-09-01 17:11:00|||||||||1200
1630516270000|2021-09-01 17:11:10|926|925|926|925|926|926|926|925|6498
1630516280000|2021-09-01 17:11:20|925|924|925|924|925|924|925|924|2267
1630516290000|2021-09-01 17:11:30|||||||||800
1630516310000|2021-09-01 17:11:50|||||||||1000
1630516340000|2021-09-01 17:12:20|926|925|927|926|927|926|926|925|4903
1630516350000|2021-09-01 17:12:30|926|925|926|925|926|925|926|925|4000
1630516360000|2021-09-01 17:12:40|||||||||400
1630516370000|2021-09-01 17:12:50|927|926|928|927|928|927|927|926|4582
1630516380000|2021-09-01 17:13:00|||||||||8265
1630516400000|2021-09-01 17:13:20|||||||||100
1630516410000|2021-09-01 17:13:30|929|928|928|927|929|928|928|927|1461
1630516420000|2021-09-01 17:13:40|927|926|927|926|927|926|927|926|4714
1630516430000|2021-09-01 17:13:50|926|925|927|926|927|926|926|925|200
1630516440000|2021-09-01 17:14:00|928|927|928|926|928|927|928|926|3849
1630516450000|2021-09-01 17:14:10||927||927||927||926|900
1630516460000|2021-09-01 17:14:20|927|926|927|926|927|926|927|926|300
1630516470000|2021-09-01 17:14:30|926|925|925|924|926|926|925|924|1405
1630516480000|2021-09-01 17:14:40|||||||||3705
1630516490000|2021-09-01 17:14:50|||||||||100
1630516500000|2021-09-01 17:15:00|924|923|924|923|924|923|924|923|1991
1630516510000|2021-09-01 17:15:10|||||||||6746
1630516520000|2021-09-01 17:15:20|923|922|924|922|924|922|923|922|2630
1630516530000|2021-09-01 17:15:30|925|923|925|924|925|924|925|923|10538
1630516540000|2021-09-01 17:15:40|||||||||500
1630516550000|2021-09-01 17:15:50|||||||||2100
1630516560000|2021-09-01 17:16:00|924|923|924|923|924|923|924|923|2483
1630516580000|2021-09-01 17:16:20|925|924|926|925|926|925|925|924|17966
1630516590000|2021-09-01 17:16:30|||||||||2300
1630516600000|2021-09-01 17:16:40|925|924|925|923|925|924|924|923|4087
1630516610000|2021-09-01 17:16:50|926|924|927|926|927|926|926|923|24744
1630516620000|2021-09-01 17:17:00|928|927|927|926|928|927|926|925|4520
1630516630000|2021-09-01 17:17:10|928|927|930|929|930|929|928|926|12179
1630516640000|2021-09-01 17:17:20|929|928|930|929|930|929|929|928|1542
1630516650000|2021-09-01 17:17:30|929|928|929|928|929|928|929|928|801
1630516660000|2021-09-01 17:17:40|930|929|930|929|930|929|930|929|799
1630516670000|2021-09-01 17:17:50|931|930|931|930|931|930|931|930|1110
1630516680000|2021-09-01 17:18:00|930|929|929|928|930|930|929|928|11090
1630516690000|2021-09-01 17:18:10|||||||||270
1630516700000|2021-09-01 17:18:20|928|927|929|928|929|928|928|927|3008
1630516710000|2021-09-01 17:18:30|||||||||1200
1630516720000|2021-09-01 17:18:40|928|927|928|927|929|928|928|927|1200
1630516730000|2021-09-01 17:18:50|||||||||700
1630516740000|2021-09-01 17:19:00|||||||||1700
1630516770000|2021-09-01 17:19:30|927|926|927|926|927|926|927|926|8400
1630516780000|2021-09-01 17:19:40|||||||||8200
1630516790000|2021-09-01 17:19:50|926|925|927|926|927|926|926|925|6101
1630516800000|2021-09-01 17:20:00|||||||||10100
1630516810000|2021-09-01 17:20:10|928|927|927|926|928|927|927|926|5469
1630516820000|2021-09-01 17:20:20|926|925|928|927|928|927|926|925|4170
1630516830000|2021-09-01 17:20:30|||||||||1033
1630516840000|2021-09-01 17:20:40|929|928|928|927|929|928|928|927|900
1630516850000|2021-09-01 17:20:50|929|928|929|928|929|928|929|928|611
1630516860000|2021-09-01 17:21:00|||||||||1650
1630516870000|2021-09-01 17:21:10|||||||||200
1630516890000|2021-09-01 17:21:30|930|929|930|929|930|929|929|928|13978
1630516900000|2021-09-01 17:21:40|||||||||400
1630516910000|2021-09-01 17:21:50|929|928|929|928|929|928|929|928|1678
1630516920000|2021-09-01 17:22:00|||||||||1400
1630516930000|2021-09-01 17:22:10|930|929|930|929|930|929|930|929|3805
1630516950000|2021-09-01 17:22:30|931|930|932|931|932|931|931|930|5950
1630516960000|2021-09-01 17:22:40|||||||||900
1630516970000|2021-09-01 17:22:50|933|930|933|932|933|932|931|930|7181
1630516980000|2021-09-01 17:23:00|||||||||1100
1630516990000|2021-09-01 17:23:10|934|933|933|931|935|933|932|931|10196
1630517000000|2021-09-01 17:23:20|932|930|931|930|933|930|931|930|900
1630517010000|2021-09-01 17:23:30|||||||||500
1630517020000|2021-09-01 17:23:40|932|931|932|931|932|931|932|931|900
1630517030000|2021-09-01 17:23:50|933|932|934|933|934|933|933|932|6800
1630517040000|2021-09-01 17:24:00|933|932|934|933|934|933|933|932|4788
1630517050000|2021-09-01 17:24:10|||||||||214
1630517060000|2021-09-01 17:24:20|933|932|933|932|933|932|933|932|3825
1630517070000|2021-09-01 17:24:30|932|931|931|930|932|931|931|930|5380
1630517080000|2021-09-01 17:24:40|932|931|931|930|932|931|930|929|11484
1630517100000|2021-09-01 17:25:00|||||||||1500
1630517110000|2021-09-01 17:25:10|||||||||2037
1630517120000|2021-09-01 17:25:20|932|931|932|931|932|931|932|931|200
1630517130000|2021-09-01 17:25:30|931|930|931|930|931|930|931|930|800
1630517140000|2021-09-01 17:25:40|930|929|930|929|930|929|930|929|7260
1630517150000|2021-09-01 17:25:50|||||||||3250
1630517160000|2021-09-01 17:26:00|||||||||2157
1630517170000|2021-09-01 17:26:10|931|930|932|931|932|931|931|930|1451
1630517180000|2021-09-01 17:26:20|931||932||932||931||500
1630517190000|2021-09-01 17:26:30|933|932|933|932|933|932|933|932|1200
1630517200000|2021-09-01 17:26:40|||||||||1000
1630517220000|2021-09-01 17:27:00|934|933|935|934|935|934|934|933|6065
1630517230000|2021-09-01 17:27:10|934|933|935|934|935|934|934|933|6598
1630517240000|2021-09-01 17:27:20|934|933|935|933|935|933|934|933|18149
1630517250000|2021-09-01 17:27:30|934|932|933|931|934|932|933|931|5775
1630517270000|2021-09-01 17:27:50||932||932||932||932|2389
1630517280000|2021-09-01 17:28:00|||||||||100
1630517290000|2021-09-01 17:28:10|932|931|932|931|933|932|932|931|3566
1630517310000|2021-09-01 17:28:30|||||||||200
1630517320000|2021-09-01 17:28:40|931|930|931|930|932|931|931|930|2784
1630517330000|2021-09-01 17:28:50|||||||||4400
1630517350000|2021-09-01 17:29:10|930|929|930|929|930|929|930|929|1577
1630517360000|2021-09-01 17:29:20|||||||||200
1630517370000|2021-09-01 17:29:30|931|930|931|929|931|930|930|929|4300
1630517380000|2021-09-01 17:29:40|930||930||930||930||1000
1630517400000|2021-09-01 17:30:00|||||||||2200
1630517420000|2021-09-01 17:30:20|929|928|929|928|929|928|929|928|5606
1630517430000|2021-09-01 17:30:30|||||||||1000
1630517440000|2021-09-01 17:30:40|||||||||6304
1630517450000|2021-09-01 17:30:50|||||||||800
1630517460000|2021-09-01 17:31:00|||||||||5200
1630517470000|2021-09-01 17:31:10|928|927|928|927|928|928|928|927|5858
1630517480000|2021-09-01 17:31:20|||||||||3000
1630517490000|2021-09-01 17:31:30|||||||||800
1630517500000|2021-09-01 17:31:40|||||||||300
1630517520000|2021-09-01 17:32:00|927|926|927|926|927|927|927|926|3390
1630517530000|2021-09-01 17:32:10|926|925|926|925|926|925|926|925|300
1630517540000|2021-09-01 17:32:20|925|924|925|924|925|924|925|924|2630
1630517560000|2021-09-01 17:32:40|926|925|928|927|929|928|926|925|31335
1630517570000|2021-09-01 17:32:50|||||||||300
1630517590000|2021-09-01 17:33:10|927|926|927|925|927|926|927|925|1265
1630517600000|2021-09-01 17:33:20|926||926||926||926||810
1630517620000|2021-09-01 17:33:40|927|926|929|927|929|927|927|926|7385
1630517630000|2021-09-01 17:33:50||928||928||928||928|200
1630517640000|2021-09-01 17:34:00|928|927|928|927|928|927|928|927|1100
1630517650000|2021-09-01 17:34:10|||||||||1000
1630517660000|2021-09-01 17:34:20|927|926|926|925|927|926|926|925|2099
1630517670000|2021-09-01 17:34:30|||||||||335
1630517680000|2021-09-01 17:34:40|925|924|925|924|925|924|925|924|5607
1630517700000|2021-09-01 17:35:00|924|923|924|923|924|923|924|923|3200
1630517710000|2021-09-01 17:35:10||922||922||923||922|3200
1630517720000|2021-09-01 17:35:20||923||923||923||923|400
1630517740000|2021-09-01 17:35:40|925|924|924|923|925|924|923|922|18931
1630517750000|2021-09-01 17:35:50|923|922|922|921|923|922|922|921|3535
1630517770000|2021-09-01 17:36:10|921|920|920|919|921|920|920|919|4672
1630517800000|2021-09-01 17:36:40|||||||||1100
1630517810000|2021-09-01 17:36:50|||||||||300
1630517820000|2021-09-01 17:37:00|921|920|921|920|921|920|921|920|6024
1630517830000|2021-09-01 17:37:10|||||||||100
1630517840000|2021-09-01 17:37:20|922|921|923|922|923|922|922|921|5158
1630517850000|2021-09-01 17:37:30|922|921|922|920|922|921|921|920|5342
1630517860000|2021-09-01 17:37:40||921||920||921||920|300
1630517870000|2021-09-01 17:37:50||921||921||921||921|200
1630517880000|2021-09-01 17:38:00|||||||||1000
1630517890000|2021-09-01 17:38:10|||||||||335
1630517900000|2021-09-01 17:38:20|923|922|923|922|923|922|923|922|5510
1630517910000|2021-09-01 17:38:30|922|921|922|921|922|921|922|921|2330
1630517920000|2021-09-01 17:38:40|921|920|921|920|921|920|921|920|0
1630517930000|2021-09-01 17:38:50|920|919|920|919|920|919|920|919|1300
1630517940000|2021-09-01 17:39:00|||||||||100
1630517950000|2021-09-01 17:39:10|919|918|919|918|919|918|919|918|345
1630517960000|2021-09-01 17:39:20|||||||||4220
1630517970000|2021-09-01 17:39:30|||||||||100
1630517980000|2021-09-01 17:39:40|||||||||1200
1630518010000|2021-09-01 17:40:10|||||||||100
1630518020000|2021-09-01 17:40:20|||||||||1000
1630518030000|2021-09-01 17:40:30|||||||||500
1630518040000|2021-09-01 17:40:40|||||||||100
1630518050000|2021-09-01 17:40:50|918|917|918|917|918|917|918|917|3720
1630518060000|2021-09-01 17:41:00|917|916|917|916|917|916|917|915|212
1630518070000|2021-09-01 17:41:10|916|915|916|915|916|915|916|915|1530
1630518080000|2021-09-01 17:41:20|||||||||2000
1630518090000|2021-09-01 17:41:30|||||||||1349
1630518100000|2021-09-01 17:41:40|915|914|916|915|916|915|915|914|2309
1630518110000|2021-09-01 17:41:50|915|914|916|915|916|915|915|914|7127
1630518130000|2021-09-01 17:42:10|915|914|916|915|916|915|915|914|1308
1630518140000|2021-09-01 17:42:20|||||||||109
1630518150000|2021-09-01 17:42:30|917|916|916|915|917|916|916|915|10336
1630518160000|2021-09-01 17:42:40|915|914|915|914|915|914|915|914|760
1630518170000|2021-09-01 17:42:50|||||||||100
1630518180000|2021-09-01 17:43:00|||||||||2000
1630518190000|2021-09-01 17:43:10|||||||||400
1630518200000|2021-09-01 17:43:20|||||||||100
1630518210000|2021-09-01 17:43:30|||||||||100
1630518220000|2021-09-01 17:43:40|914|913|913|911|915|914|913|911|4700
1630518230000|2021-09-01 17:43:50||912||912||912||912|600
1630518240000|2021-09-01 17:44:00|912|911|915|914|915|914|912|911|12782
1630518250000|2021-09-01 17:44:10|914|913|914|912|914|914|914|912|1900
1630518260000|2021-09-01 17:44:20||913||912||913||912|650
1630518270000|2021-09-01 17:44:30||913||912||913||912|0
1630518280000|2021-09-01 17:44:40|||||||||300
1630518300000|2021-09-01 17:45:00||913||912||913||912|200
1630518310000|2021-09-01 17:45:10||913||913||913||913|900
1630518320000|2021-09-01 17:45:20|915|914|914|913|915|914|914|913|12288
1630518330000|2021-09-01 17:45:30|||||||||1100
1630518340000|2021-09-01 17:45:40|||||||||925
1630518350000|2021-09-01 17:45:50|913|912|912|911|913|912|912|911|2282
1630518360000|2021-09-01 17:46:00|||||||||100
1630518370000|2021-09-01 17:46:10|911|910|911|910|911|910|911|910|1831
1630518380000|2021-09-01 17:46:20|||||||||300
1630518390000|2021-09-01 17:46:30|||||||||1000
1630518400000|2021-09-01 17:46:40|912|911|913|912|913|912|912|911|8261
1630518410000|2021-09-01 17:46:50|914|913|915|914|916|915|914|913|7305
1630518420000|2021-09-01 17:47:00|||||||||10000
1630518430000|2021-09-01 17:47:10|916|915|917|916|918|917|916|915|3971
1630518440000|2021-09-01 17:47:20|918|917|919|917|919|917|918|917|3993
1630518450000|2021-09-01 17:47:30|918|918|918|917|919|918|918|917|2700
1630518460000|2021-09-01 17:47:40|||||||||300
1630518480000|2021-09-01 17:48:00|||||||||500
1630518490000|2021-09-01 17:48:10|919|918|919|918|919|918|919|918|2517
1630518500000|2021-09-01 17:48:20|918|917|918|917|918|917|918|917|2524
1630518510000|2021-09-01 17:48:30|||||||||418
1630518520000|2021-09-01 17:48:40|919|918|919|918|919|918|919|917|2487
1630518530000|2021-09-01 17:48:50|920|919|920|919|920|919|920|919|1350
1630518540000|2021-09-01 17:49:00|||||||||2700
1630518550000|2021-09-01 17:49:10|||||||||16117
1630518560000|2021-09-01 17:49:20|921|920|921|920|922|921|921|920|5588
1630518570000|2021-09-01 17:49:30|||||||||400
1630518580000|2021-09-01 17:49:40|||||||||300
1630518590000|2021-09-01 17:49:50|922|921|922|921|922|921|921|920|3130
1630518600000|2021-09-01 17:50:00|||||||||2109
1630518610000|2021-09-01 17:50:10|921|920|922|921|922|921|921|920|9278
1630518620000|2021-09-01 17:50:20|921|920|921|920|921|920|920|919|8621
1630518630000|2021-09-01 17:50:30|||||||||800
1630518640000|2021-09-01 17:50:40|||||||||100
1630518650000|2021-09-01 17:50:50|920|919|921|919|921|920|920|919|2583
1630518660000|2021-09-01 17:51:00||920||920||920||920|0
1630518690000|2021-09-01 17:51:30|920|919|921|920|921|920|920|919|1856
1630518710000|2021-09-01 17:51:50|920|919|921|919|921|920|920|919|3027
1630518730000|2021-09-01 17:52:10|||||||||142
1630518740000|2021-09-01 17:52:20|920|920|921|919|921|920|920|919|1090
1630518750000|2021-09-01 17:52:30|||||||||344
1630518760000|2021-09-01 17:52:40||920||920||920||920|200
1630518770000|2021-09-01 17:52:50|||||||||4028
1630518780000|2021-09-01 17:53:00|920|919|920|919|920|919|920|919|2736
1630518790000|2021-09-01 17:53:10|919|918|918|917|919|918|918|917|2500
1630518800000|2021-09-01 17:53:20|917|916|918|917|918|917|917|916|800
1630518810000|2021-09-01 17:53:30|917|916|919|918|919|918|917|916|6856
1630518820000|2021-09-01 17:53:40|918|917|919|918|919|918|918|917|1638
1630518830000|2021-09-01 17:53:50|918|917|919|917|919|918|918|917|765
1630518840000|2021-09-01 17:54:00||918||918||918||918|1000
1630518850000|2021-09-01 17:54:10|918|917|918|916|918|917|917|916|1495
1630518860000|2021-09-01 17:54:20||917||917||917||917|0
1630518870000|2021-09-01 17:54:30|917|916|918|917|918|917|917|916|1400
1630518880000|2021-09-01 17:54:40|917|916|918|917|918|917|917|916|300
1630518890000|2021-09-01 17:54:50|917|916|916|915|917|916|914|913|7955
1630518900000|2021-09-01 17:55:00|915|914|915|914|916|915|915|914|2296
1630518910000|2021-09-01 17:55:10|914|913|914|912|915|914|913|912|1500
1630518920000|2021-09-01 17:55:20|||||||||2500
1630518930000|2021-09-01 17:55:30|913|911|912|910|913|912|911|910|2110
1630518940000|2021-09-01 17:55:40||911||911||911||911|1926
1630518950000|2021-09-01 17:55:50|911|910|912|911|912|911|911|910|4162
1630518960000|2021-09-01 17:56:00|913|912|913|912|913|912|913|912|12749
1630518980000|2021-09-01 17:56:20|||||||||600
1630518990000|2021-09-01 17:56:30|||||||||400
1630519000000|2021-09-01 17:56:40|912|911|912|911|913|912|912|911|4180
1630519010000|2021-09-01 17:56:50|||||||||1070
1630519020000|2021-09-01 17:57:00|||||||||564
1630519030000|2021-09-01 17:57:10|913|912|914|913|914|913|913|912|5447
1630519040000|2021-09-01 17:57:20|||||||||500
1630519050000|2021-09-01 17:57:30|915|914|915|914|915|914|915|914|3795
1630519060000|2021-09-01 17:57:40|||||||||100
1630519070000|2021-09-01 17:57:50|||||||||1075
1630519080000|2021-09-01 17:58:00|914|913|913|911|914|913|913|911|4773
1630519090000|2021-09-01 17:58:10||912||912||912||912|0
1630519100000|2021-09-01 17:58:20|||||||||916
1630519110000|2021-09-01 17:58:30|912|911|913|912|913|912|912|911|5900
1630519120000|2021-09-01 17:58:40|||||||||1200
1630519130000|2021-09-01 17:58:50|||||||||219
1630519140000|2021-09-01 17:59:00|||||||||100
1630519150000|2021-09-01 17:59:10|914|913|914|913|914|913|914|912|3657
1630519170000|2021-09-01 17:59:30|||||||||200
1630519180000|2021-09-01 17:59:40|||||||||350
1630519200000|2021-09-01 18:00:00|915|914|915|914|915|914|915|914|3502
1630519210000|2021-09-01 18:00:10|||||||||3820
1630519220000|2021-09-01 18:00:20|914|913|914|913|914|913|913|912|7362
1630519230000|2021-09-01 18:00:30|915|912|913|911|915|912|912|911|7574
1630519240000|2021-09-01 18:00:40|912|910|911|910|912|910|910|909|6359
1630519250000|2021-09-01 18:00:50|||||||||2976
1630519270000|2021-09-01 18:01:10|||||||||1500
1630519280000|2021-09-01 18:01:20|||||||||200
1630519290000|2021-09-01 18:01:30|||||||||700
1630519300000|2021-09-01 18:01:40|912|911|912|911|912|911|912|911|9357
1630519310000|2021-09-01 18:01:50|913|912|914|913|914|913|913|912|1278
1630519320000|2021-09-01 18:02:00|915|912|914|913|915|914|914|912|1447
1630519340000|2021-09-01 18:02:20|||||||||842
1630519350000|2021-09-01 18:02:30|||||||||2400
1630519370000|2021-09-01 18:02:50|||||||||200
1630519380000|2021-09-01 18:03:00|||||||||3000
1630519390000|2021-09-01 18:03:10|913|912|913|912|913|912|913|912|1612
1630519400000|2021-09-01 18:03:20|||||||||1100
1630519410000|2021-09-01 18:03:30|914|913|915|914|915|914|914|913|4937
1630519430000|2021-09-01 18:03:50|||||||||100
1630519440000|2021-09-01 18:04:00|||||||||200
1630519450000|2021-09-01 18:04:10|914|913|913|912|914|913|913|912|2804
1630519460000|2021-09-01 18:04:20|912|911|911|910|912|911|911|910|1623
1630519470000|2021-09-01 18:04:30|910|909|910|909|910|909|910|909|322
1630519480000|2021-09-01 18:04:40|909|908|910|909|910|909|909|908|18853
1630519490000|2021-09-01 18:04:50|||||||||1287
1630519500000|2021-09-01 18:05:00|909|908|910|909|910|909|909|908|1934
1630519510000|2021-09-01 18:05:10|||||||||100
1630519520000|2021-09-01 18:05:20|||||||||500
1630519530000|2021-09-01 18:05:30|||||||||1000
1630519540000|2021-09-01 18:05:40|911|910|912|911|912|911|911|910|16808
1630519550000|2021-09-01 18:05:50|911|910|912|911|912|911|911|910|2548
1630519560000|2021-09-01 18:06:00|||||||||316
1630519570000|2021-09-01 18:06:10|||||||||500
1630519580000|2021-09-01 18:06:20|913|912|913|912|913|912|913|912|3747
1630519590000|2021-09-01 18:06:30|||||||||500
1630519600000|2021-09-01 18:06:40|914|913|914|912|914|913|914|912|1577
1630519610000|2021-09-01 18:06:50||913||913||913||913|100
1630519620000|2021-09-01 18:07:00|||||||||2474
1630519630000|2021-09-01 18:07:10|||||||||2000
1630519640000|2021-09-01 18:07:20|913|912|913|912|913|912|913|912|1768
1630519660000|2021-09-01 18:07:40|914|913|915|914|915|914|914|913|10936
1630519680000|2021-09-01 18:08:00|914|913|914|913|914|913|914|913|4500
1630519690000|2021-09-01 18:08:10|913|912|912|911|913|912|912|911|888
1630519700000|2021-09-01 18:08:20|911|910|911|910|911|910|911|910|5867
1630519710000|2021-09-01 18:08:30|||||||||500
1630519720000|2021-09-01 18:08:40|912|911|913|911|913|912|912|911|2487
1630519740000|2021-09-01 18:09:00||912||912||912||912|1200
1630519750000|2021-09-01 18:09:10|914|913|914|913|914|913|914|913|600
1630519760000|2021-09-01 18:09:20|||||||||200
1630519840000|2021-09-01 18:10:40|915|914|915|913|915|914|915|913|2700
1630519850000|2021-09-01 18:10:50|916|914|916|914|916|915|916|914|14720
1630519860000|2021-09-01 18:11:00|||||||||100
1630519870000|2021-09-01 18:11:10||915||915||915||915|1405
1630519880000|2021-09-01 18:11:20|915|914|916|915|916|915|915|914|4201
1630519890000|2021-09-01 18:11:30|||||||||100
1630519900000|2021-09-01 18:11:40|||||||||800
1630519910000|2021-09-01 18:11:50|917|916|916|915|917|916|916|915|2356
1630519920000|2021-09-01 18:12:00|915|914|916|915|916|915|915|914|4586
1630519930000|2021-09-01 18:12:10|917|916|917|916|917|916|917|916|2941
1630519950000|2021-09-01 18:12:30|918|917|918|917|918|917|918|917|5400
1630519970000|2021-09-01 18:12:50|||||||||100
1630519990000|2021-09-01 18:13:10|||||||||150
1630520000000|2021-09-01 18:13:20|919|918|918|917|919|918|918|917|1954
1630520010000|2021-09-01 18:13:30|917|916|917|916|917|916|916|915|5488
1630520030000|2021-09-01 18:13:50|||||||||100
1630520040000|2021-09-01 18:14:00|||||||||800
1630520050000|2021-09-01 18:14:10|||||||||100
1630520070000|2021-09-01 18:14:30|||||||||1151
1630520090000|2021-09-01 18:14:50|||||||||100
1630520100000|2021-09-01 18:15:00|||||||||446
1630520110000|2021-09-01 18:15:10|916|915|916|915|916|915|916|915|1826
1630520120000|2021-09-01 18:15:20|917|916|917|916|917|916|917|916|990
1630520130000|2021-09-01 18:15:30|||||||||100
1630520140000|2021-09-01 18:15:40|||||||||200
1630520150000|2021-09-01 18:15:50|916|915|916|915|916|915|916|915|5617
1630520160000|2021-09-01 18:16:00|917|916|917|916|917|916|917|916|5369
1630520180000|2021-09-01 18:16:20|||||||||6306
1630520190000|2021-09-01 18:16:30|918|917|918|917|918|917|918|917|3831
1630520200000|2021-09-01 18:16:40|919|918|919|918|919|918|919|918|4832
1630520210000|2021-09-01 18:16:50|918|917|917|916|918|917|917|916|3147
1630520220000|2021-09-01 18:17:00|916|915|917|916|917|916|916|915|1009
1630520230000|2021-09-01 18:17:10||915||915||915||915|0
1630520240000|2021-09-01 18:17:20|916||916||916||916||600
1630520250000|2021-09-01 18:17:30|915|914|915|913|915|914|914|913|3864
1630520260000|2021-09-01 18:17:40||914||914||914||914|800
1630520270000|2021-09-01 18:17:50|916|915|916|914|916|915|916|914|5200
1630520290000|2021-09-01 18:18:10|915||915||915||915||307
1630520300000|2021-09-01 18:18:20|||||||||318
1630520320000|2021-09-01 18:18:40|914|913|915|914|915|914|914|913|1716
1630520330000|2021-09-01 18:18:50|914|913|914|913|914|913|914|913|500
1630520340000|2021-09-01 18:19:00|913|912|913|912|913|912|913|912|700
1630520350000|2021-09-01 18:19:10|912|911|912|911|912|911|912|911|700
1630520360000|2021-09-01 18:19:20|||||||||1000
1630520370000|2021-09-01 18:19:30|||||||||667
1630520380000|2021-09-01 18:19:40|||||||||100
1630520390000|2021-09-01 18:19:50|913|912|914|913|914|913|913|912|6300
1630520420000|2021-09-01 18:20:20|||||||||219
1630520430000|2021-09-01 18:20:30|913|912|913|912|914|912|913|912|1179
1630520440000|2021-09-01 18:20:40|914|913|915|914|915|914|914|913|5079
1630520460000|2021-09-01 18:21:00|914|913|914|913|914|913|914|913|769
1630520480000|2021-09-01 18:21:20|||||||||1100
1630520490000|2021-09-01 18:21:30|||||||||1500
1630520500000|2021-09-01 18:21:40|||||||||500
1630520520000|2021-09-01 18:22:00|||||||||100
1630520550000|2021-09-01 18:22:30|913|912|914|913|914|913|913|912|3314
1630520560000|2021-09-01 18:22:40|||||||||400
1630520570000|2021-09-01 18:22:50|||||||||100
1630520600000|2021-09-01 18:23:20|913|912|913|912|913|912|913|912|1700
1630520610000|2021-09-01 18:23:30|912|911|911|910|912|911|911|910|6200
1630520620000|2021-09-01 18:23:40|||||||||500
1630520630000|2021-09-01 18:23:50|||||||||2059
1630520640000|2021-09-01 18:24:00|||||||||923
1630520650000|2021-09-01 18:24:10|910|909|911|910|911|910|910|909|1523
1630520660000|2021-09-01 18:24:20|||||||||1300
1630520670000|2021-09-01 18:24:30|||||||||438
1630520680000|2021-09-01 18:24:40|||||||||100
1630520690000|2021-09-01 18:24:50|||||||||1444
1630520700000|2021-09-01 18:25:00|||||||||815
1630520720000|2021-09-01 18:25:20|910|909|911|909|911|909|910|909|2024
1630520730000|2021-09-01 18:25:30|||||||||200
1630520750000|2021-09-01 18:25:50||910||910||910||910|100
1630520770000|2021-09-01 18:26:10|||||||||100
1630520780000|2021-09-01 18:26:20|912|911|912|910|912|911|911|910|24128
1630520790000|2021-09-01 18:26:30|911|911|912|910|912|911|911|910|700
1630520800000|2021-09-01 18:26:40||911||910||911||910|337
1630520820000|2021-09-01 18:27:00|911|911|912|910|912|911|911|910|900
1630520830000|2021-09-01 18:27:10|||||||||327
1630520850000|2021-09-01 18:27:30||911||911||911||910|505
1630520870000|2021-09-01 18:27:50|913|912|913|912|913|912|913|912|6101
1630520880000|2021-09-01 18:28:00|||||||||200
1630520890000|2021-09-01 18:28:10|||||||||10300
1630520900000|2021-09-01 18:28:20|||||||||100
1630520910000|2021-09-01 18:28:30|||||||||100
1630520920000|2021-09-01 18:28:40|||||||||100
1630520930000|2021-09-01 18:28:50|||||||||236
1630520940000|2021-09-01 18:29:00|||||||||100
1630520950000|2021-09-01 18:29:10|914|913|916|915|916|915|914|913|6693
1630520960000|2021-09-01 18:29:20|915|914|915|914|915|915|915|914|1973
1630520970000|2021-09-01 18:29:30|916|915|916|915|916|915|916|915|1720
1630521010000|2021-09-01 18:30:10|||||||||200
1630521020000|2021-09-01 18:30:20|||||||||215
1630521040000|2021-09-01 18:30:40|||||||||100
1630521060000|2021-09-01 18:31:00|915|914|915|914|915|914|915|914|3424
1630521070000|2021-09-01 18:31:10|||||||||100
1630521090000|2021-09-01 18:31:30|914|913|914|913|914|913|914|913|600
1630521100000|2021-09-01 18:31:40|913|912|914|913|914|913|913|912|4928
1630521110000|2021-09-01 18:31:50|913|912|913|911|913|912|913|911|1400
1630521120000|2021-09-01 18:32:00|912|912|912|911|913|912|911|910|3500
1630521130000|2021-09-01 18:32:10|911|910|912|910|912|911|911|910|1776
1630521140000|2021-09-01 18:32:20|||||||||3000
1630521150000|2021-09-01 18:32:30|911|911|912|911|912|911|911|910|100
1630521160000|2021-09-01 18:32:40|911|910|912|910|912|911|911|910|380
1630521190000|2021-09-01 18:33:10|911|911|911|910|911|911|911|910|100
1630521200000|2021-09-01 18:33:20|910|909|911|909|911|910|910|909|3465
1630521210000|2021-09-01 18:33:30|910||910||910||910||0
1630521220000|2021-09-01 18:33:40|909|908|910|908|910|909|908|907|11210
1630521230000|2021-09-01 18:33:50||909||909||909||909|0
1630521240000|2021-09-01 18:34:00|||||||||100
1630521250000|2021-09-01 18:34:10|||||||||700
1630521260000|2021-09-01 18:34:20|909|908|910|908|910|909|909|908|2693
1630521270000|2021-09-01 18:34:30|909||909||909||909||100
1630521280000|2021-09-01 18:34:40|908|907|909|908|909|908|908|907|6050
1630521290000|2021-09-01 18:34:50|908|907|909|907|909|907|908|907|300
1630521300000|2021-09-01 18:35:00|908||908||908||908||300
1630521310000|2021-09-01 18:35:10|907|906|907|906|907|907|907|906|6245
1630521320000|2021-09-01 18:35:20|906|905|906|905|906|906|906|905|6041
1630521330000|2021-09-01 18:35:30|||||||||1300
1630521340000|2021-09-01 18:35:40|||||||||200
1630521350000|2021-09-01 18:35:50|907|906|906|905|907|906|905|904|20313
1630521360000|2021-09-01 18:36:00|905|904|905|903|905|905|905|903|1500
1630521370000|2021-09-01 18:36:10|906|904|906|905|906|905|906|904|1820
1630521380000|2021-09-01 18:36:20|907|906|907|906|907|906|907|906|850
1630521390000|2021-09-01 18:36:30|906|905|903|902|906|905|903|902|24628
1630521400000|2021-09-01 18:36:40|904|903|904|903|904|903|904|903|18751
1630521410000|2021-09-01 18:36:50|905|904|905|904|905|904|905|904|9020
1630521420000|2021-09-01 18:37:00|||||||||10685
1630521430000|2021-09-01 18:37:10|906|905|906|905|906|905|906|905|656
1630521440000|2021-09-01 18:37:20|||||||||100
1630521450000|2021-09-01 18:37:30|||||||||1050
1630521460000|2021-09-01 18:37:40|905|904|906|905|907|906|905|904|3370
1630521470000|2021-09-01 18:37:50|905|904|905|904|905|904|905|904|397
1630521490000|2021-09-01 18:38:10|904|903|904|902|904|903|904|902|100
1630521520000|2021-09-01 18:38:40||903||903||903||903|751
1630521530000|2021-09-01 18:38:50|||||||||300
1630521540000|2021-09-01 18:39:00|||||||||7600
1630521550000|2021-09-01 18:39:10|903|902|904|903|904|903|903|902|2000
1630521560000|2021-09-01 18:39:20|||||||||5355
1630521570000|2021-09-01 18:39:30|903|902|903|902|903|902|902|901|9994
1630521580000|2021-09-01 18:39:40|||||||||800
1630521590000|2021-09-01 18:39:50|902|901|903|902|903|902|902|901|21037
1630521610000|2021-09-01 18:40:10|||||||||450
1630521620000|2021-09-01 18:40:20|904|903|905|904|905|904|904|903|4257
1630521630000|2021-09-01 18:40:30|||||||||100
1630521640000|2021-09-01 18:40:40|||||||||100
1630521650000|2021-09-01 18:40:50|904|903|904|903|905|903|904|903|1948
1630521670000|2021-09-01 18:41:10|903|902|904|903|904|903|903|902|3415
1630521700000|2021-09-01 18:41:40|905|904|906|905|906|905|905|904|7348
1630521710000|2021-09-01 18:41:50|905|904|905|904|905|904|904|903|2210
1630521730000|2021-09-01 18:42:10|906|905|906|905|906|905|906|905|3027
1630521740000|2021-09-01 18:42:20|||||||||200
1630521760000|2021-09-01 18:42:40|||||||||200
1630521770000|2021-09-01 18:42:50|||||||||100
1630521790000|2021-09-01 18:43:10|||||||||632
1630521820000|2021-09-01 18:43:40|905|904|905|904|905|904|905|904|1300
1630521830000|2021-09-01 18:43:50|||||||||400
1630521850000|2021-09-01 18:44:10|||||||||214
1630521860000|2021-09-01 18:44:20|904|903|904|903|904|903|904|903|1900
1630521880000|2021-09-01 18:44:40|905|904|905|904|905|904|905|904|6343
1630521890000|2021-09-01 18:44:50|||||||||100
1630521900000|2021-09-01 18:45:00|||||||||300
1630521920000|2021-09-01 18:45:20|904|903|904|903|904|903|904|903|2100
1630521930000|2021-09-01 18:45:30|||||||||1300
1630521940000|2021-09-01 18:45:40|||||||||855
1630521950000|2021-09-01 18:45:50|||||||||100
1630521970000|2021-09-01 18:46:10|||||||||100
1630521980000|2021-09-01 18:46:20|||||||||500
1630522000000|2021-09-01 18:46:40|||||||||113
1630522020000|2021-09-01 18:47:00|||||||||217
1630522030000|2021-09-01 18:47:10|||||||||2416
1630522040000|2021-09-01 18:47:20|||||||||1900
1630522050000|2021-09-01 18:47:30|903|902|904|903|904|903|903|902|2093
1630522060000|2021-09-01 18:47:40|||||||||7721
1630522070000|2021-09-01 18:47:50|||||||||400
1630522080000|2021-09-01 18:48:00|905|904|905|904|905|904|905|904|12802
1630522090000|2021-09-01 18:48:10|||||||||246
1630522100000|2021-09-01 18:48:20|906|905|907|906|907|906|906|905|1975
1630522110000|2021-09-01 18:48:30|||||||||404
1630522120000|2021-09-01 18:48:40|||||||||410
1630522130000|2021-09-01 18:48:50|||||||||450
1630522160000|2021-09-01 18:49:20|||||||||400
1630522170000|2021-09-01 18:49:30|||||||||400
1630522180000|2021-09-01 18:49:40|||||||||400
1630522190000|2021-09-01 18:49:50|||||||||200
1630522200000|2021-09-01 18:50:00|906|905|906|905|906|905|906|905|3919
1630522210000|2021-09-01 18:50:10|907|906|907|906|908|907|907|906|10338
1630522230000|2021-09-01 18:50:30|906|905|906|904|906|905|906|904|1301
1630522250000|2021-09-01 18:50:50|||||||||3500
1630522260000|2021-09-01 18:51:00|||||||||100
1630522270000|2021-09-01 18:51:10|||||||||300
1630522280000|2021-09-01 18:51:20|905|905|906|904|906|905|905|904|300
1630522300000|2021-09-01 18:51:40|||||||||1000
1630522310000|2021-09-01 18:51:50||905||905||905||905|0
1630522320000|2021-09-01 18:52:00|||||||||1726
1630522330000|2021-09-01 18:52:10|||||||||300
1630522340000|2021-09-01 18:52:20|||||||||3009
1630522350000|2021-09-01 18:52:30|905|904|905|904|905|904|905|904|4808
1630522370000|2021-09-01 18:52:50|||||||||500
1630522380000|2021-09-01 18:53:00|||||||||200
1630522390000|2021-09-01 18:53:10|906|905|906|905|906|905|906|905|5440
1630522400000|2021-09-01 18:53:20|905|904|905|904|905|904|905|904|2270
1630522410000|2021-09-01 18:53:30|||||||||200
1630522420000|2021-09-01 18:53:40|||||||||1200
1630522430000|2021-09-01 18:53:50|904|903|905|903|905|903|904|903|1600
1630522450000|2021-09-01 18:54:10|904|904|905|904|905|904|904|903|1800
1630522470000|2021-09-01 18:54:30|||||||||806
1630522490000|2021-09-01 18:54:50|||||||||500
1630522510000|2021-09-01 18:55:10|||||||||100
1630522520000|2021-09-01 18:55:20|904|903|904|903|904|903|904|903|3148
1630522530000|2021-09-01 18:55:30|||||||||100
1630522550000|2021-09-01 18:55:50|905|904|904|903|905|904|904|903|14359
1630522560000|2021-09-01 18:56:00|||||||||100
1630522570000|2021-09-01 18:56:10|903|902|904|903|904|903|903|902|5498
1630522590000|2021-09-01 18:56:30|905|904|905|904|905|904|905|904|2518
1630522600000|2021-09-01 18:56:40|||||||||500
1630522610000|2021-09-01 18:56:50|||||||||100
1630522620000|2021-09-01 18:57:00|||||||||200
1630522630000|2021-09-01 18:57:10|906|905|906|905|906|905|906|905|3830
1630522640000|2021-09-01 18:57:20|||||||||500
1630522650000|2021-09-01 18:57:30|||||||||300
1630522660000|2021-09-01 18:57:40|||||||||600
1630522670000|2021-09-01 18:57:50|||||||||310
1630522680000|2021-09-01 18:58:00|||||||||100
1630522690000|2021-09-01 18:58:10|||||||||7000
1630522700000|2021-09-01 18:58:20|||||||||500
1630522710000|2021-09-01 18:58:30|||||||||600
1630522720000|2021-09-01 18:58:40|||||||||100
1630522740000|2021-09-01 18:59:00|907|906|907|906|907|906|907|906|3127
1630522770000|2021-09-01 18:59:30|||||||||250
1630522780000|2021-09-01 18:59:40|||||||||1200
1630522800000|2021-09-01 19:00:00|||||||||6136
1630522810000|2021-09-01 19:00:10|||||||||900
1630522820000|2021-09-01 19:00:20|||||||||4816
1630522830000|2021-09-01 19:00:30|908|907|908|907|908|907|908|907|3500
1630522850000|2021-09-01 19:00:50|||||||||110
1630522860000|2021-09-01 19:01:00|||||||||100
1630522880000|2021-09-01 19:01:20|||||||||1389
1630522900000|2021-09-01 19:01:40|||||||||200
1630522920000|2021-09-01 19:02:00|909|908|910|909|911|910|909|908|13051
1630522930000|2021-09-01 19:02:10|||||||||450
1630522950000|2021-09-01 19:02:30|909|908|909|908|909|908|909|908|10004
1630522960000|2021-09-01 19:02:40|||||||||11000
1630522970000|2021-09-01 19:02:50|||||||||1500
1630522980000|2021-09-01 19:03:00|||||||||556
1630522990000|2021-09-01 19:03:10|||||||||300
1630523000000|2021-09-01 19:03:20|910|909|910|909|910|909|910|909|5735
1630523010000|2021-09-01 19:03:30|||||||||100
1630523020000|2021-09-01 19:03:40|||||||||300
1630523040000|2021-09-01 19:04:00|909|908|909|908|909|909|909|908|8763
1630523050000|2021-09-01 19:04:10|||||||||500
1630523060000|2021-09-01 19:04:20|||||||||1000
1630523080000|2021-09-01 19:04:40|910|909|913|912|913|912|910|909|16248
1630523090000|2021-09-01 19:04:50|914|913|915|914|915|914|914|913|16642
1630523100000|2021-09-01 19:05:00|916|915|915|914|917|916|915|914|18112
1630523110000|2021-09-01 19:05:10|916|915|916|915|916|915|915|915|8401
1630523120000|2021-09-01 19:05:20|917|916|917|916|917|916|917|916|6870
1630523130000|2021-09-01 19:05:30|918|917|918|916|918|917|917|916|3519
1630523140000|2021-09-01 19:05:40|917||917||917||917||2820
1630523150000|2021-09-01 19:05:50|||||||||4400
1630523160000|2021-09-01 19:06:00|||||||||4136
1630523170000|2021-09-01 19:06:10|||||||||4400
1630523190000|2021-09-01 19:06:30|916|915|917|916|918|917|916|915|12066
1630523200000|2021-09-01 19:06:40|||||||||100
1630523210000|2021-09-01 19:06:50|||||||||171
1630523220000|2021-09-01 19:07:00|916|915|917|916|917|916|916|915|3857
1630523230000|2021-09-01 19:07:10|916|915|916|915|916|915|915|914|3368
1630523240000|2021-09-01 19:07:20|||||||||806
1630523250000|2021-09-01 19:07:30|917|916|917|916|917|916|917|916|6020
1630523260000|2021-09-01 19:07:40|||||||||682
1630523270000|2021-09-01 19:07:50|918|917|918|917|918|917|918|917|1530
1630523280000|2021-09-01 19:08:00|919|918|919|918|919|918|919|918|2300
1630523290000|2021-09-01 19:08:10|918|917|918|917|918|917|918|917|2777
1630523300000|2021-09-01 19:08:20|917|916|917|916|917|917|917|916|7500
1630523310000|2021-09-01 19:08:30|||||||||3589
1630523320000|2021-09-01 19:08:40|||||||||3500
1630523330000|2021-09-01 19:08:50|||||||||700
1630523340000|2021-09-01 19:09:00|918|917|918|917|918|917|918|917|4944
1630523350000|2021-09-01 19:09:10|917|916|917|916|917|916|917|916|2231
1630523360000|2021-09-01 19:09:20|918|917|918|917|918|917|918|917|5300
1630523370000|2021-09-01 19:09:30|||||||||10100
1630523390000|2021-09-01 19:09:50|||||||||200
1630523400000|2021-09-01 19:10:00|917|916|917|916|917|916|917|916|1639
1630523410000|2021-09-01 19:10:10|||||||||1200
1630523420000|2021-09-01 19:10:20|||||||||1272
1630523430000|2021-09-01 19:10:30|918|917|918|917|918|917|918|917|4417
1630523440000|2021-09-01 19:10:40|919|918|919|918|919|918|918|918|5611
1630523450000|2021-09-01 19:10:50|||||||||200
1630523460000|2021-09-01 19:11:00|||||||||107
1630523480000|2021-09-01 19:11:20|||||||||2000
1630523490000|2021-09-01 19:11:30|||||||||12526
1630523500000|2021-09-01 19:11:40|||||||||3000
1630523510000|2021-09-01 19:11:50|||||||||700
1630523520000|2021-09-01 19:12:00|||||||||1400
1630523530000|2021-09-01 19:12:10|||||||||2000
1630523550000|2021-09-01 19:12:30|920|919|921|920|921|920|920|919|3605
1630523560000|2021-09-01 19:12:40|920|919|920|919|920|920|920|919|12826
1630523580000|2021-09-01 19:13:00|||||||||666
1630523600000|2021-09-01 19:13:20|921|920|923|922|923|922|921|920|5881
1630523610000|2021-09-01 19:13:30|||||||||1050
1630523620000|2021-09-01 19:13:40|922|921|922|921|922|921|922|921|3184
1630523630000|2021-09-01 19:13:50|||||||||900
1630523640000|2021-09-01 19:14:00|||||||||1300
1630523650000|2021-09-01 19:14:10|||||||||1159
1630523660000|2021-09-01 19:14:20|||||||||100
1630523680000|2021-09-01 19:14:40|921|920|921|920|921|920|921|920|2418
1630523710000|2021-09-01 19:15:10|920|919|919|918|920|919|919|918|1700
1630523720000|2021-09-01 19:15:20||917||918||918||917|1321
1630523730000|2021-09-01 19:15:30|||||||||1201
1630523740000|2021-09-01 19:15:40|918|917|917|916|918|917|917|916|1656
1630523760000|2021-09-01 19:16:00|916|915|916|915|916|915|916|915|969
1630523770000|2021-09-01 19:16:10|||||||||100
1630523780000|2021-09-01 19:16:20|||||||||2500
1630523810000|2021-09-01 19:16:50|||||||||200
1630523820000|2021-09-01 19:17:00|||||||||210
1630523830000|2021-09-01 19:17:10|||||||||691
1630523850000|2021-09-01 19:17:30|||||||||200
1630523860000|2021-09-01 19:17:40|||||||||275
1630523870000|2021-09-01 19:17:50|||||||||200
1630523880000|2021-09-01 19:18:00|||||||||400
1630523890000|2021-09-01 19:18:10|||||||||302
1630523920000|2021-09-01 19:18:40|917|916|917|916|917|916|917|916|6182
1630523930000|2021-09-01 19:18:50|||||||||490
1630523940000|2021-09-01 19:19:00|||||||||100
1630523950000|2021-09-01 19:19:10|||||||||100
1630523960000|2021-09-01 19:19:20|||||||||180
1630523970000|2021-09-01 19:19:30|||||||||3409
1630523980000|2021-09-01 19:19:40|916|915|917|916|917|916|916|915|3994
1630524010000|2021-09-01 19:20:10|||||||||11986
1630524020000|2021-09-01 19:20:20|||||||||100
1630524040000|2021-09-01 19:20:40|||||||||200
1630524080000|2021-09-01 19:21:20|||||||||929
1630524090000|2021-09-01 19:21:30|||||||||200
1630524100000|2021-09-01 19:21:40|||||||||300
1630524150000|2021-09-01 19:22:30|||||||||100
1630524160000|2021-09-01 19:22:40|||||||||300
1630524180000|2021-09-01 19:23:00|||||||||1221
1630524190000|2021-09-01 19:23:10|||||||||1506
1630524200000|2021-09-01 19:23:20|||||||||2860
1630524210000|2021-09-01 19:23:30|||||||||1680
1630524220000|2021-09-01 19:23:40|||||||||2412
1630524230000|2021-09-01 19:23:50|||||||||2347
1630524240000|2021-09-01 19:24:00|||||||||400
1630524260000|2021-09-01 19:24:20|||||||||250
1630524270000|2021-09-01 19:24:30|||||||||200
1630524280000|2021-09-01 19:24:40|||||||||222
1630524310000|2021-09-01 19:25:10|916|915|917|915|918|917|916|915|15545
1630524320000|2021-09-01 19:25:20||916||916||916||916|863
1630524330000|2021-09-01 19:25:30|||||||||1000
1630524340000|2021-09-01 19:25:40|||||||||1100
1630524350000|2021-09-01 19:25:50|||||||||1657
1630524360000|2021-09-01 19:26:00|||||||||200
1630524370000|2021-09-01 19:26:10|916|915|917|916|917|916|916|915|3096
1630524380000|2021-09-01 19:26:20|||||||||100
1630524390000|2021-09-01 19:26:30|||||||||1298
1630524400000|2021-09-01 19:26:40|916|915|917|915|917|915|916|915|3402
1630524420000|2021-09-01 19:27:00|916||917||917||916||0
1630524430000|2021-09-01 19:27:10|916|916|916|915|917|916|916|915|1539
1630524440000|2021-09-01 19:27:20|||||||||4296
1630524450000|2021-09-01 19:27:30|||||||||1100
1630524460000|2021-09-01 19:27:40|||||||||3000
1630524470000|2021-09-01 19:27:50|||||||||831
1630524480000|2021-09-01 19:28:00|||||||||545
1630524490000|2021-09-01 19:28:10|915|914|915|914|915|914|915|914|4700
1630524500000|2021-09-01 19:28:20|||||||||329
1630524510000|2021-09-01 19:28:30|914|913|915|913|915|913|914|913|5088
1630524540000|2021-09-01 19:29:00|914|912|913|912|915|912|913|912|3200
1630524550000|2021-09-01 19:29:10|||||||||1000
1630524560000|2021-09-01 19:29:20|912|911|913|912|913|912|912|911|3000
1630524570000|2021-09-01 19:29:30|||||||||950
1630524580000|2021-09-01 19:29:40|||||||||400
1630524590000|2021-09-01 19:29:50|||||||||1100
1630524600000|2021-09-01 19:30:00|914|913|915|914|915|914|914|913|14373
1630524610000|2021-09-01 19:30:10|914|913|914|913|914|913|914|913|1577
1630524630000|2021-09-01 19:30:30|915|914|915|914|915|914|915|914|3300
1630524640000|2021-09-01 19:30:40|||||||||100
1630524650000|2021-09-01 19:30:50|||||||||200
1630524660000|2021-09-01 19:31:00|916|915|916|915|916|915|916|915|2800
1630524680000|2021-09-01 19:31:20|915|914|915|914|915|914|915|914|400
1630524690000|2021-09-01 19:31:30|||||||||200
1630524700000|2021-09-01 19:31:40|||||||||100
1630524710000|2021-09-01 19:31:50|||||||||1100
1630524720000|2021-09-01 19:32:00|||||||||200
1630524730000|2021-09-01 19:32:10|||||||||300
1630524750000|2021-09-01 19:32:30|914|913|915|914|915|914|914|913|6416
1630524770000|2021-09-01 19:32:50|||||||||100
1630524780000|2021-09-01 19:33:00|916|915|916|915|916|915|916|915|5051
1630524800000|2021-09-01 19:33:20|||||||||2192
1630524820000|2021-09-01 19:33:40|||||||||600
1630524830000|2021-09-01 19:33:50|915|914|916|915|916|915|915|914|15411
1630524840000|2021-09-01 19:34:00|||||||||533
1630524850000|2021-09-01 19:34:10|||||||||100
1630524870000|2021-09-01 19:34:30|||||||||100
1630524880000|2021-09-01 19:34:40|||||||||428
1630524900000|2021-09-01 19:35:00|||||||||900
1630524910000|2021-09-01 19:35:10|915|914|916|915|916|915|915|914|5900
1630524920000|2021-09-01 19:35:20|||||||||100
1630524930000|2021-09-01 19:35:30|||||||||900
1630524940000|2021-09-01 19:35:40|917|916|917|916|917|917|917|916|5578
1630524950000|2021-09-01 19:35:50|||||||||1100
1630524960000|2021-09-01 19:36:00|||||||||300
1630524970000|2021-09-01 19:36:10|916|915|916|915|916|915|916|915|4790
1630525010000|2021-09-01 19:36:50|915|914|915|914|915|914|915|914|1972
1630525020000|2021-09-01 19:37:00|||||||||2600
1630525030000|2021-09-01 19:37:10|914|913|915|913|915|914|914|913|11135
1630525040000|2021-09-01 19:37:20||914||914||914||914|900
1630525050000|2021-09-01 19:37:30|914|913|914|913|914|913|914|913|4802
1630525060000|2021-09-01 19:37:40|915|914|914|913|915|914|914|913|2675
1630525070000|2021-09-01 19:37:50|915|914|915|914|915|914|915|914|5517
1630525080000|2021-09-01 19:38:00|916|915|916|915|916|915|916|915|3908
1630525090000|2021-09-01 19:38:10|||||||||7000
1630525100000|2021-09-01 19:38:20|||||||||1000
1630525110000|2021-09-01 19:38:30|917|916|917|916|917|916|917|916|4935
1630525120000|2021-09-01 19:38:40|||||||||100
1630525130000|2021-09-01 19:38:50|||||||||100
1630525150000|2021-09-01 19:39:10|||||||||100
1630525160000|2021-09-01 19:39:20|||||||||400
1630525180000|2021-09-01 19:39:40|||||||||808
1630525190000|2021-09-01 19:39:50|||||||||393
1630525200000|2021-09-01 19:40:00|||||||||1122
1630525210000|2021-09-01 19:40:10|||||||||200
1630525220000|2021-09-01 19:40:20|916|915|917|916|917|916|916|915|19138
1630525230000|2021-09-01 19:40:30|||||||||700
1630525240000|2021-09-01 19:40:40|||||||||800
1630525250000|2021-09-01 19:40:50|916|915|916|915|916|915|916|915|3797
1630525260000|2021-09-01 19:41:00|||||||||4819
1630525270000|2021-09-01 19:41:10|||||||||100
1630525280000|2021-09-01 19:41:20|915|914|915|914|915|915|915|914|2899
1630525290000|2021-09-01 19:41:30|||||||||100
1630525320000|2021-09-01 19:42:00|||||||||400
1630525330000|2021-09-01 19:42:10|||||||||1900
1630525340000|2021-09-01 19:42:20|914|913|915|914|915|914|914|913|6023
1630525350000|2021-09-01 19:42:30|||||||||1935
1630525360000|2021-09-01 19:42:40|914|913|914|913|914|913|914|913|2435
1630525370000|2021-09-01 19:42:50|||||||||396
1630525380000|2021-09-01 19:43:00|||||||||500
1630525400000|2021-09-01 19:43:20|||||||||2148
1630525410000|2021-09-01 19:43:30|||||||||2800
1630525420000|2021-09-01 19:43:40|913|912|914|913|914|913|913|912|5504
1630525430000|2021-09-01 19:43:50|||||||||1000
1630525440000|2021-09-01 19:44:00|||||||||1300
1630525450000|2021-09-01 19:44:10|||||||||1250
1630525460000|2021-09-01 19:44:20|||||||||1570
1630525470000|2021-09-01 19:44:30|913|912|913|912|913|912|913|912|5220
1630525480000|2021-09-01 19:44:40|||||||||1000
1630525490000|2021-09-01 19:44:50|915|911|915|911|915|911|915|911|400
1630525500000|2021-09-01 19:45:00|914|910|915|911|915|911|914|910|0
1630525520000|2021-09-01 19:45:20|914|910|914|910|915|911|914|910|500
1630525530000|2021-09-01 19:45:30|915|911|914|910|915|911|914|910|1000
1630525540000|2021-09-01 19:45:40|915|911|915|911|915|911|914|910|1482
1630525550000|2021-09-01 19:45:50|914|910|914|910|914|910|914|910|0
1630525560000|2021-09-01 19:46:00|915|911|914|910|915|911|914|910|100
1630525570000|2021-09-01 19:46:10|915|911|914|910|915|911|914|910|0
1630525580000|2021-09-01 19:46:20|915|911|914|910|915|911|914|910|200
1630525590000|2021-09-01 19:46:30|915|911|914|910|915|911|914|910|312
1630525600000|2021-09-01 19:46:40|915|911|915|911|915|911|914|910|100
1630525610000|2021-09-01 19:46:50|914|910|914|910|915|911|914|910|551
1630525620000|2021-09-01 19:47:00|915|911|915|911|915|911|914|910|404
1630525630000|2021-09-01 19:47:10|914|910|915|911|915|911|914|910|200
1630525640000|2021-09-01 19:47:20|914|910|915|911|915|911|914|910|223
1630525650000|2021-09-01 19:47:30|914|910|915|911|915|911|914|910|100
1630525660000|2021-09-01 19:47:40|914|910|915|911|915|911|914|910|2100
1630525670000|2021-09-01 19:47:50|914|910|914|910|915|911|914|910|283
1630525680000|2021-09-01 19:48:00|915|911|915|911|915|911|914|910|200
1630525690000|2021-09-01 19:48:10|914|910|915|911|915|911|914|910|100
1630525700000|2021-09-01 19:48:20|914|910|914|910|915|911|914|910|0
1630525710000|2021-09-01 19:48:30|915|911|915|911|915|911|914|910|0
1630525720000|2021-09-01 19:48:40|914|910|915|911|915|911|914|910|0
1630525730000|2021-09-01 19:48:50|914|910|915|911|915|911|914|910|0
1630525740000|2021-09-01 19:49:00|914|910|914|910|914|910|913|909|300
1630525750000|2021-09-01 19:49:10|913|909|913|909|914|910|913|909|100
1630525760000|2021-09-01 19:49:20|914|910|913|909|914|910|913|909|0
1630525770000|2021-09-01 19:49:30|914|910|914|910|914|910|913|909|300
1630525780000|2021-09-01 19:49:40|913|909|914|910|914|910|913|909|500
1630525790000|2021-09-01 19:49:50|913|909|914|910|914|910|913|909|200
1630525800000|2021-09-01 19:50:00|917|911|916|912|917|912|915|911|240
1630525810000|2021-09-01 19:50:10|915|911|916|912|916|912|915|911|0
1630525820000|2021-09-01 19:50:20|915|911|915|911|916|912|915|911|1656
1630525830000|2021-09-01 19:50:30|916|912|915|911|916|912|915|911|0
1630525840000|2021-09-01 19:50:40|916|912|916|912|916|912|915|911|200
1630525850000|2021-09-01 19:50:50|915|911|915|911|916|912|915|911|100
1630525860000|2021-09-01 19:51:00|916|912|917|913|917|913|915|911|600
1630525870000|2021-09-01 19:51:10|916|912|916|912|917|913|916|912|0
1630525880000|2021-09-01 19:51:20|917|913|917|913|917|913|917|913|0
1630525890000|2021-09-01 19:51:30|916|912|916|912|917|913|916|912|300
1630525900000|2021-09-01 19:51:40|917|913|916|912|917|913|916|912|542
1630525910000|2021-09-01 19:51:50|917|913|916|912|917|913|916|912|400
1630525920000|2021-09-01 19:52:00|917|913|917|913|917|913|916|912|0
1630525930000|2021-09-01 19:52:10|916|912|917|913|917|913|916|912|0
1630525940000|2021-09-01 19:52:20|916|912|917|913|917|913|916|912|1100
1630525950000|2021-09-01 19:52:30|916|912|916|912|917|913|916|912|0
1630525960000|2021-09-01 19:52:40|917|913|917|913|917|913|916|912|406
1630525970000|2021-09-01 19:52:50|916|912|916|912|917|913|916|912|100
1630525980000|2021-09-01 19:53:00|917|913|917|913|917|913|916|912|0
1630525990000|2021-09-01 19:53:10|916|912|916|912|917|913|916|912|270
1630526000000|2021-09-01 19:53:20|917|913|916|912|917|913|916|912|486
1630526010000|2021-09-01 19:53:30|917|913|917|913|917|913|916|912|548
1630526020000|2021-09-01 19:53:40|916|912|915|911|916|912|915|911|1000
1630526030000|2021-09-01 19:53:50|916|912|916|912|916|912|915|911|409
1630526040000|2021-09-01 19:54:00|915|911|915|911|916|912|915|911|5600
1630526050000|2021-09-01 19:54:10|916|912|916|912|916|912|915|911|500
1630526060000|2021-09-01 19:54:20|915|911|916|912|916|912|915|911|100
1630526070000|2021-09-01 19:54:30|915|911|915|911|915|911|915|911|605
1630526080000|2021-09-01 19:54:40|916|912|915|911|916|912|915|911|0
1630526090000|2021-09-01 19:54:50|916|912|915|911|916|912|915|911|662
1630526100000|2021-09-01 19:55:00|916|912|916|912|916|912|915|911|0
1630526110000|2021-09-01 19:55:10|915|911|916|912|916|912|915|911|1062
1630526120000|2021-09-01 19:55:20|915|911|915|911|916|912|915|911|0
1630526130000|2021-09-01 19:55:30|916|912|915|911|916|912|915|911|1373
1630526140000|2021-09-01 19:55:40|916|912|916|912|916|912|915|911|0
1630526150000|2021-09-01 19:55:50|915|911|916|912|916|912|915|911|100
1630526160000|2021-09-01 19:56:00|915|911|916|912|916|912|915|911|0
1630526170000|2021-09-01 19:56:10|915|911|915|911|916|912|915|911|0
1630526180000|2021-09-01 19:56:20|916|912|915|911|916|912|915|911|216
1630526190000|2021-09-01 19:56:30|916|912|915|911|916|912|915|911|254
1630526200000|2021-09-01 19:56:40|916|912|916|912|916|912|915|911|1100
1630526210000|2021-09-01 19:56:50|915|911|915|911|915|911|914|910|464
1630526220000|2021-09-01 19:57:00|914|910|915|911|915|911|914|910|400
1630526230000|2021-09-01 19:57:10|914|910|915|911|915|911|914|910|1600
1630526240000|2021-09-01 19:57:20|914|910|915|911|915|911|914|910|300
1630526250000|2021-09-01 19:57:30|914|910|914|910|915|911|914|910|782
1630526260000|2021-09-01 19:57:40|915|911|915|911|915|911|915|911|600
1630526270000|2021-09-01 19:57:50|914|910|914|910|915|911|914|910|300
1630526280000|2021-09-01 19:58:00|915|911|913|909|915|911|913|909|1600
1630526290000|2021-09-01 19:58:10|914|910|913|909|914|910|913|909|300
1630526300000|2021-09-01 19:58:20|914|910|913|909|914|910|913|909|4041
1630526310000|2021-09-01 19:58:30|914|910|913|909|914|910|913|909|0
1630526320000|2021-09-01 19:58:40|914|910|914|910|914|910|913|909|1100
1630526330000|2021-09-01 19:58:50|913|909|914|910|914|910|913|909|550
1630526340000|2021-09-01 19:59:00|913|909|914|910|914|910|913|909|686
1630526350000|2021-09-01 19:59:10|913|909|914|910|914|910|913|909|106
1630526360000|2021-09-01 19:59:20|913|909|914|910|914|910|913|909|3343
1630526370000|2021-09-01 19:59:30|913|909|915|911|915|911|913|909|776
1630526380000|2021-09-01 19:59:40|916|912|916|912|916|912|915|911|210
1630526390000|2021-09-01 19:59:50|915|911|917|913|917|913|915|911|956
1630589400000|2021-09-02 13:30:00|944|943|942|940|945|944|940|938|39401
1630589410000|2021-09-02 13:30:10|943|941|946|942|947|944|943|940|6432
1630589420000|2021-09-02 13:30:20|945|945|947|943|947|945|945|942|3675
1630589430000|2021-09-02 13:30:30|945|944|947|944|947|945|944|943|7553
1630589440000|2021-09-02 13:30:40|948|945|957|955|957|955|948|945|23672
1630589450000|2021-09-02 13:30:50|956|954|955|952|957|954|954|951|5794
1630589460000|2021-09-02 13:31:00|953|951|954|948|955|952|952|947|2454
1630589470000|2021-09-02 13:31:10|953|947|952|950|955|952|952|947|1800
1630589480000|2021-09-02 13:31:20|951|949|949|944|952|949|948|944|9769
1630589490000|2021-09-02 13:31:30|948|947|950|945|950|947|947|944|3269
1630589500000|2021-09-02 13:31:40|949|946|950|945|950|949|949|945|6935
1630589510000|2021-09-02 13:31:50|949|946|949|946|950|948|948|945|5130
1630589520000|2021-09-02 13:32:00|948|945|947|944|948|945|942|941|9377
1630589530000|2021-09-02 13:32:10|948|945|949|946|950|947|948|945|6100
1630589540000|2021-09-02 13:32:20|948|947|950|948|950|949|947|946|7111
1630589550000|2021-09-02 13:32:30|949|949|952|949|953|950|949|948|27840
1630589560000|2021-09-02 13:32:40|953|950|953|950|955|954|950|949|15049
1630589570000|2021-09-02 13:32:50|954|951|955|952|955|952|951|950|3751
1630589580000|2021-09-02 13:33:00|954|953|954|953|955|953|950|949|53972
1630589590000|2021-09-02 13:33:10|955||955||955||955||3429
1630589600000|2021-09-02 13:33:20|954|954|960|959|960|959|954|954|13601
1630589610000|2021-09-02 13:33:30|961|960|963|962|965|963|961|960|9842
1630589620000|2021-09-02 13:33:40|962|961|962|961|964|963|961|960|11362
1630589630000|2021-09-02 13:33:50|961|960|963|961|964|962|961|960|6625
1630589640000|2021-09-02 13:34:00|962|962|967|966|967|966|962|961|32247
1630589650000|2021-09-02 13:34:10|968|967|968|967|969|967|967|966|25107
1630589660000|2021-09-02 13:34:20|969|968|972|971|972|971|969|968|42940
1630589670000|2021-09-02 13:34:30|973|972|972|971|975|974|971|970|46272
1630589680000|2021-09-02 13:34:40|973|972|975|974|975|974|973|971|8925
1630589690000|2021-09-02 13:34:50|974|973|973|972|974|973|971|970|18806
1630589700000|2021-09-02 13:35:00|974|973|971|970|975|974|971|970|45735
1630589710000|2021-09-02 13:35:10|970|969|964|962|970|969|964|961|16498
1630589720000|2021-09-02 13:35:20|965|963|967|964|969|967|964|963|5214
1630589730000|2021-09-02 13:35:30|966|963|964|962|966|963|959|958|18684
1630589740000|2021-09-02 13:35:40|963|961|963|961|964|961|963|961|1200
1630589750000|2021-09-02 13:35:50|964|962|965|962|965|964|964|962|4654
1630589760000|2021-09-02 13:36:00|964|961|960|959|964|961|960|958|8880
1630589770000|2021-09-02 13:36:10|961|960|962|960|963|961|961|960|11577
1630589780000|2021-09-02 13:36:20|961|959|958|956|961|959|958|956|8067
1630589790000|2021-09-02 13:36:30|959|957|960|958|960|958|959|957|4340
1630589800000|2021-09-02 13:36:40|961|959|960|958|964|961|960|958|7814
1630589810000|2021-09-02 13:36:50|961|959|962|959|963|961|961|958|9659
1630589820000|2021-09-02 13:37:00|961|958|959|957|961|958|958|957|2300
1630589830000|2021-09-02 13:37:10|960|958|962|959|963|961|960|958|2940
1630589840000|2021-09-02 13:37:20|961|958|959|958|961|958|959|958|1100
1630589850000|2021-09-02 13:37:30|958|957|959|957|959|957|958|957|3720
1630589860000|2021-09-02 13:37:40|958|956|960|959|961|959|957|956|6861
1630589870000|2021-09-02 13:37:50||958||958||958||958|1300
1630589880000|2021-09-02 13:38:00|959|957|958|956|959|957|957|956|13644
1630589890000|2021-09-02 13:38:10|957|955|957|955|957|955|955|953|6585
1630589900000|2021-09-02 13:38:20|||||||||350
1630589910000|2021-09-02 13:38:30|958|956|960|957|960|957|958|956|3475
1630589920000|2021-09-02 13:38:40||958||958||958||958|3336
1630589930000|2021-09-02 13:38:50|961|959|961|959|962|960|961|959|1256
1630589940000|2021-09-02 13:39:00|962|960|963|962|964|963|962|960|11493
1630589950000|2021-09-02 13:39:10|964|963|966|965|967|966|964|963|14122
1630589960000|2021-09-02 13:39:20|967|966|971|970|971|970|967|966|36179
1630589970000|2021-09-02 13:39:30|972|971|973|972|973|972|971|970|22646
1630589980000|2021-09-02 13:39:40|972|971|971|970|973|972|970|968|10194
1630589990000|2021-09-02 13:39:50|972|971|978|976|978|977|972|971|67092
1630590000000|2021-09-02 13:40:00|977|977|976|975|978|977|976|975|8557
1630590010000|2021-09-02 13:40:10|975|974|973|972|975|974|973|972|10625
1630590020000|2021-09-02 13:40:20|974|973|975|974|975|974|974|972|5887
1630590030000|2021-09-02 13:40:30|974|973|972|971|974|973|972|970|7549
1630590040000|2021-09-02 13:40:40|973|972|973|972|973|972|973|971|1911
1630590050000|2021-09-02 13:40:50|972|971|972|971|972|971|972|970|1370
1630590060000|2021-09-02 13:41:00|973|972|972|971|973|972|972|971|5834
1630590070000|2021-09-02 13:41:10|973|972|972|971|974|973|972|971|12004
1630590080000|2021-09-02 13:41:20|971|970|972|971|972|971|971|970|4460
1630590090000|2021-09-02 13:41:30|||||||||7640
1630590100000|2021-09-02 13:41:40|973|972|975|974|975|974|973|972|29005
1630590110000|2021-09-02 13:41:50|974|973|974|973|974|973|974|973|10506
1630590120000|2021-09-02 13:42:00|975|972|974|973|975|973|974|972|3514
1630590130000|2021-09-02 13:42:10|973|972|973|972|973|972|972|971|8581
1630590140000|2021-09-02 13:42:20|974|973|978|977|978|977|974|973|27398
1630590150000|2021-09-02 13:42:30|977|976|974|973|977|976|974|973|9367
1630590160000|2021-09-02 13:42:40||972||972||973||972|4359
1630590170000|2021-09-02 13:42:50|973|971|972|971|973|971|972|971|3779
1630590180000|2021-09-02 13:43:00|973|972|975|974|975|974|973|972|3158
1630590190000|2021-09-02 13:43:10|||||||||2895
1630590200000|2021-09-02 13:43:20|974|973|975|974|975|974|974|973|2072
1630590210000|2021-09-02 13:43:30|974|973|975|974|975|974|974|973|6793
1630590220000|2021-09-02 13:43:40|974|973|974|973|975|973|973|972|4105
1630590230000|2021-09-02 13:43:50|||||||||4673
1630590240000|2021-09-02 13:44:00|||||||||2609
1630590250000|2021-09-02 13:44:10|975|974|976|975|976|975|975|974|9963
1630590260000|2021-09-02 13:44:20|975|974|975|974|975|974|975|974|7000
1630590270000|2021-09-02 13:44:30|976|975|975|974|976|975|975|974|5762
1630590280000|2021-09-02 13:44:40|974|973|975|974|975|974|974|973|6679
1630590290000|2021-09-02 13:44:50|||||||||8007
1630590300000|2021-09-02 13:45:00|974|973|975|974|975|974|971|970|16776
1630590310000|2021-09-02 13:45:10|976|975|975|974|976|975|975|974|7650
1630590320000|2021-09-02 13:45:20|976|975|975|974|976|975|975|973|15030
1630590330000|2021-09-02 13:45:30|974|973|973|972|974|973|973|971|4540
1630590340000|2021-09-02 13:45:40|972|971|972|971|973|972|972|971|7100
1630590350000|2021-09-02 13:45:50|971|970|976|975|977|976|971|970|20421
1630590360000|2021-09-02 13:46:00|975|974|977|976|977|976|975|974|8334
1630590370000|2021-09-02 13:46:10|978|977|977|976|978|977|977|976|7670
1630590380000|2021-09-02 13:46:20|||||||||1900
1630590390000|2021-09-02 13:46:30|976|975|976|975|976|975|976|975|4258
1630590400000|2021-09-02 13:46:40|||||||||2169
1630590410000|2021-09-02 13:46:50|975|974|975|974|975|974|973|972|6000
1630590420000|2021-09-02 13:47:00|976|975|976|975|976|975|976|975|1100
1630590430000|2021-09-02 13:47:10|975|974|977|976|977|976|975|974|6112
1630590440000|2021-09-02 13:47:20|976|975|977|976|977|976|975|974|26896
1630590450000|2021-09-02 13:47:30|978|977|974|973|978|977|974|973|22371
1630590460000|2021-09-02 13:47:40|975|972|971|970|975|972|971|970|5208
1630590470000|2021-09-02 13:47:50|972||972||972||972||1821
1630590480000|2021-09-02 13:48:00|973|971|975|973|975|974|972|971|900
1630590490000|2021-09-02 13:48:10|974||974||975||974||900
1630590500000|2021-09-02 13:48:20|||||||||900
1630590510000|2021-09-02 13:48:30|973|972|974|973|974|973|973|972|6359
1630590520000|2021-09-02 13:48:40|973|972|968|966|973|972|966|964|13165
1630590530000|2021-09-02 13:48:50|967|967|971|969|971|970|967|967|1175
1630590540000|2021-09-02 13:49:00|970||970||970||970||4646
1630590550000|2021-09-02 13:49:10|969|968|967|965|969|968|966|964|4822
1630590560000|2021-09-02 13:49:20|968|966|967|966|968|967|967|966|3148
1630590570000|2021-09-02 13:49:30|966|965|965|964|966|966|965|964|2386
1630590580000|2021-09-02 13:49:40|966|965|968|966|968|966|966|965|2260
1630590590000|2021-09-02 13:49:50|967|965|966|965|967|965|966|965|6893
1630590600000|2021-09-02 13:50:00|965|964|965|964|966|965|964|963|1808
1630590610000|2021-09-02 13:50:10|966|965|967|966|967|966|965|964|2108
1630590620000|2021-09-02 13:50:20|966|965|966|965|967|966|966|964|2804
1630590630000|2021-09-02 13:50:30|965|964|965|964|965|964|965|964|758
1630590640000|2021-09-02 13:50:40|966|965|967|965|967|965|966|965|2166
1630590650000|2021-09-02 13:50:50|968|966|971|969|971|970|968|965|4344
1630590660000|2021-09-02 13:51:00|970|968|971|969|971|969|969|968|2483
1630590670000|2021-09-02 13:51:10|970|970|971|969|971|970|970|969|950
1630590680000|2021-09-02 13:51:20|972|970|975|974|975|974|972|970|17779
1630590690000|2021-09-02 13:51:30|974|973|974|973|975|973|974|973|3925
1630590700000|2021-09-02 13:51:40|973|972|973|972|974|973|973|972|8372
1630590710000|2021-09-02 13:51:50|972|971|973|972|973|972|972|971|4824
1630590720000|2021-09-02 13:52:00|974|973|974|972|974|973|973|972|3752
1630590730000|2021-09-02 13:52:10|973|973|976|975|976|975|973|973|18186
1630590740000|2021-09-02 13:52:20|977|976|977|976|977|976|977|976|1778
1630590750000|2021-09-02 13:52:30|976|975|976|975|977|976|976|975|6768
1630590760000|2021-09-02 13:52:40|977|976|976|975|977|976|976|975|4601
1630590770000|2021-09-02 13:52:50|977|976|976|975|977|976|976|975|6484
1630590780000|2021-09-02 13:53:00|||||||||700
1630590790000|2021-09-02 13:53:10|977|976|978|977|978|977|977|976|10106
1630590800000|2021-09-02 13:53:20|||||||||3650
1630590810000|2021-09-02 13:53:30|||||||||10400
1630590820000|2021-09-02 13:53:40|||||||||9968
1630590830000|2021-09-02 13:53:50|||||||||11614
1630590840000|2021-09-02 13:54:00|979|978|979|978|979|978|979|978|23721
1630590850000|2021-09-02 13:54:10|||||||||10505
1630590860000|2021-09-02 13:54:20|||||||||1500
1630590870000|2021-09-02 13:54:30|978|977|978|977|979|978|978|977|6141
1630590880000|2021-09-02 13:54:40|977|976|978|977|978|977|977|976|5420
1630590890000|2021-09-02 13:54:50||976||977||977||976|3000
1630590900000|2021-09-02 13:55:00|977|976|976|974|977|976|975|974|5809
1630590910000|2021-09-02 13:55:10|975||975||975||975||3005
1630590920000|2021-09-02 13:55:20|||||||||1600
1630590930000|2021-09-02 13:55:30|||||||||1900
1630590940000|2021-09-02 13:55:40|976|975|976|975|976|975|976|975|3499
1630590950000|2021-09-02 13:55:50|977|976|978|976|978|977|977|976|9364
1630590960000|2021-09-02 13:56:00|977|977|976|975|978|977|976|975|3786
1630590970000|2021-09-02 13:56:10|975|974|972|971|975|974|972|971|8926
1630590980000|2021-09-02 13:56:20|973||972||973||972||2561
1630590990000|2021-09-02 13:56:30|||||||||555
1630591000000|2021-09-02 13:56:40|973|972|976|974|976|975|973|972|4045
1630591010000|2021-09-02 13:56:50|975|975|975|974|975|975|975|974|2688
1630591020000|2021-09-02 13:57:00|976|975|975|974|976|975|975|974|1228
1630591030000|2021-09-02 13:57:10|976|975|976|975|977|976|976|974|4825
1630591040000|2021-09-02 13:57:20|977|976|977|976|977|976|977|975|200
1630591050000|2021-09-02 13:57:30|976|975|976|975|978|977|976|975|5621
1630591060000|2021-09-02 13:57:40|977|976|975|974|977|976|975|974|4126
1630591070000|2021-09-02 13:57:50|976||976||976||976||1900
1630591080000|2021-09-02 13:58:00|977|975|977|975|977|976|977|975|700
1630591090000|2021-09-02 13:58:10|||||||||200
1630591100000|2021-09-02 13:58:20|978|976|978|977|978|977|978|976|304
1630591110000|2021-09-02 13:58:30|977|976|974|972|977|976|973|972|14285
1630591120000|2021-09-02 13:58:40|975|973|976|975|977|975|975|973|550
1630591130000|2021-09-02 13:58:50|977|974|977|975|977|976|977|974|219
1630591140000|2021-09-02 13:59:00|976|974|975|974|976|974|975|974|1916
1630591150000|2021-09-02 13:59:10|976|975|976|974|976|975|976|974|100
1630591160000|2021-09-02 13:59:20|975|975|977|976|977|976|975|975|2041
1630591170000|2021-09-02 13:59:30|976|975|976|975|976|976|976|975|3918
1630591180000|2021-09-02 13:59:40|975|974|975|974|975|974|975|974|2142
1630591190000|2021-09-02 13:59:50|||||||||1428
1630591200000|2021-09-02 14:00:00|||||||||100
1630591210000|2021-09-02 14:00:10|976|975|976|975|976|975|976|975|2500
1630591220000|2021-09-02 14:00:20|977|976|978|977|978|977|977|976|14061
1630591230000|2021-09-02 14:00:30|979|978|983|982|983|982|979|978|66766
1630591240000|2021-09-02 14:00:40|984|983|983|982|984|983|982|981|22687
1630591250000|2021-09-02 14:00:50|982|981|980|979|982|982|980|979|9084
1630591260000|2021-09-02 14:01:00|981|980|980|979|982|981|980|979|3600
1630591270000|2021-09-02 14:01:10|||||||||2600
1630591280000|2021-09-02 14:01:20|981|980|981|980|981|980|981|980|8872
1630591290000|2021-09-02 14:01:30|980|979|980|979|980|979|980|979|5736
1630591300000|2021-09-02 14:01:40|979|978|978|977|979|979|977|976|5714
1630591310000|2021-09-02 14:01:50|979|978|979|978|979|978|979|978|10040
1630591320000|2021-09-02 14:02:00|978||979||979||978||5198
1630591330000|2021-09-02 14:02:10|978|977|980|979|980|979|978|977|1863
1630591340000|2021-09-02 14:02:20|981|980|979|978|981|980|979|978|8167
1630591350000|2021-09-02 14:02:30|980|979|980|979|980|979|980|979|750
1630591360000|2021-09-02 14:02:40|981|980|979|978|981|980|979|978|4490
1630591370000|2021-09-02 14:02:50|980|979|980|979|980|979|980|979|12550
1630591380000|2021-09-02 14:03:00|979|978|979|978|979|978|979|978|3490
1630591390000|2021-09-02 14:03:10|978|977|977|976|978|977|977|976|2285
1630591400000|2021-09-02 14:03:20||975||976||976||975|600
1630591410000|2021-09-02 14:03:30|978|977|978|977|979|978|978|977|5534
1630591420000|2021-09-02 14:03:40|979|978|977|977|979|978|977|977|7467
1630591430000|2021-09-02 14:03:50|978|976|977|976|978|976|977|976|2000
1630591440000|2021-09-02 14:04:00|976|975|976|974|976|976|975|974|2717
1630591450000|2021-09-02 14:04:10|975||975||975||975||2000
1630591460000|2021-09-02 14:04:20|974|973|973|972|975|974|971|971|13994
1630591470000|2021-09-02 14:04:30|974|973|975|973|975|973|974|972|1049
1630591480000|2021-09-02 14:04:40|974|974|973|971|974|974|972|971|5339
1630591490000|2021-09-02 14:04:50|974|972|974|973|974|973|974|972|3374
1630591500000|2021-09-02 14:05:00|975|974|973|972|975|974|973|972|5688
1630591510000|2021-09-02 14:05:10|974|973|974|973|974|973|974|973|1700
1630591520000|2021-09-02 14:05:20|973|972|973|971|973|972|972|971|3127
1630591530000|2021-09-02 14:05:30|972|970|972|971|973|972|971|970|2800
1630591540000|2021-09-02 14:05:40|971|970|973|972|973|972|971|970|6037
1630591550000|2021-09-02 14:05:50|974|973|973|972|974|973|973|972|4743
1630591560000|2021-09-02 14:06:00|972|971|972|970|973|972|971|970|11620
1630591570000|2021-09-02 14:06:10|973|971|973|971|973|971|973|971|16969
1630591580000|2021-09-02 14:06:20||972||972||972||972|5150
1630591590000|2021-09-02 14:06:30|||||||||10440
1630591600000|2021-09-02 14:06:40|974|973|974|973|974|973|974|973|10215
1630591610000|2021-09-02 14:06:50|975|974|975|974|975|974|975|973|12345
1630591620000|2021-09-02 14:07:00|||||||||6206
1630591630000|2021-09-02 14:07:10|976|975|977|976|977|976|975|974|13322
1630591640000|2021-09-02 14:07:20|||||||||2200
1630591650000|2021-09-02 14:07:30|||||||||14819
1630591660000|2021-09-02 14:07:40|||||||||5225
1630591670000|2021-09-02 14:07:50|||||||||1000
1630591680000|2021-09-02 14:08:00|978|977|979|978|979|978|978|977|7885
1630591690000|2021-09-02 14:08:10|||||||||700
1630591700000|2021-09-02 14:08:20|978|977|979|978|979|978|978|977|6890
1630591710000|2021-09-02 14:08:30|||||||||5264
1630591720000|2021-09-02 14:08:40|978|977|979|978|979|978|978|977|4419
1630591730000|2021-09-02 14:08:50|||||||||1180
1630591740000|2021-09-02 14:09:00|||||||||1450
1630591750000|2021-09-02 14:09:10|978|977|979|978|979|978|978|977|3039
1630591760000|2021-09-02 14:09:20|||||||||1690
1630591770000|2021-09-02 14:09:30|978|977|978|977|978|977|978|977|3879
1630591780000|2021-09-02 14:09:40|||||||||103
1630591790000|2021-09-02 14:09:50|||||||||600
1630591800000|2021-09-02 14:10:00|979|978|980|979|980|979|978|978|6900
1630591810000|2021-09-02 14:10:10|981|980|980|979|981|980|980|979|17897
1630591820000|2021-09-02 14:10:20|||||||||1655
1630591830000|2021-09-02 14:10:30|979|978|979|978|979|978|979|978|4852
1630591840000|2021-09-02 14:10:40|978|977|977|976|978|977|977|976|2457
1630591850000|2021-09-02 14:10:50|978|977|979|978|979|978|978|976|888
1630591860000|2021-09-02 14:11:00|980|979|980|979|980|979|980|979|8775
1630591870000|2021-09-02 14:11:10|||||||||4596
1630591880000|2021-09-02 14:11:20|981|980|981|980|981|980|981|980|3728
1630591890000|2021-09-02 14:11:30|980|979|981|980|981|980|980|979|2899
1630591900000|2021-09-02 14:11:40|||||||||6400
1630591910000|2021-09-02 14:11:50|||||||||7360
1630591920000|2021-09-02 14:12:00|982|981|984|983|984|983|982|981|32606
1630591930000|2021-09-02 14:12:10|||||||||6011
1630591940000|2021-09-02 14:12:20|983|982|987|986|987|986|983|982|40996
1630591950000|2021-09-02 14:12:30|988|987|988|987|988|987|988|987|13753
1630591960000|2021-09-02 14:12:40|987|986|987|986|987|986|987|986|12681
1630591970000|2021-09-02 14:12:50|988|987|986|985|988|987|986|985|9096
1630591980000|2021-09-02 14:13:00|985|984|985|984|986|984|985|984|6696
1630591990000|2021-09-02 14:13:10|984|983|984|983|984|983|984|983|3517
1630592000000|2021-09-02 14:13:20|985|984|985|984|985|984|985|984|8098
1630592010000|2021-09-02 14:13:30|986|985|986|985|986|985|986|985|4089
1630592020000|2021-09-02 14:13:40|987|986|989|988|989|988|987|986|23156
1630592030000|2021-09-02 14:13:50|990|989|989|988|990|989|989|988|10884
1630592040000|2021-09-02 14:14:00|988|987|988|987|989|988|988|987|24525
1630592050000|2021-09-02 14:14:10|989|988|987|986|989|988|987|986|17583
1630592060000|2021-09-02 14:14:20|986|985|988|986|988|986|986|985|5907
1630592070000|2021-09-02 14:14:30|989|987|989|988|989|988|989|987|10779
1630592080000|2021-09-02 14:14:40|988|987|988|987|989|988|988|987|6400
1630592090000|2021-09-02 14:14:50|||||||||1268
1630592100000|2021-09-02 14:15:00|||||||||2699
1630592110000|2021-09-02 14:15:10|987|986|988|987|988|987|987|986|9079
1630592120000|2021-09-02 14:15:20|987|986|987|986|987|986|987|986|139
1630592130000|2021-09-02 14:15:30|||||||||18789
1630592140000|2021-09-02 14:15:40|||||||||3700
1630592150000|2021-09-02 14:15:50|988|987|988|987|988|987|988|987|10953
1630592160000|2021-09-02 14:16:00|||||||||1200
1630592170000|2021-09-02 14:16:10|989|988|988|987|989|988|988|987|19213
1630592180000|2021-09-02 14:16:20|||||||||741
1630592190000|2021-09-02 14:16:30|987|986|987|985|987|986|986|985|5306
1630592200000|2021-09-02 14:16:40|986|984|985|984|986|985|985|984|7110
1630592210000|2021-09-02 14:16:50|984|983|984|982|984|983|984|982|1507
1630592220000|2021-09-02 14:17:00|985|983|985|984|985|984|984|983|6198
1630592230000|2021-09-02 14:17:10|||||||||500
1630592240000|2021-09-02 14:17:20|||||||||1120
1630592250000|2021-09-02 14:17:30|986|985|988|987|988|987|986|985|15550
1630592260000|2021-09-02 14:17:40|||||||||6150
1630592270000|2021-09-02 14:17:50|987|986|986|984|987|986|986|984|7730
1630592280000|2021-09-02 14:18:00|985|983|985|983|985|983|984|983|40484
1630592290000|2021-09-02 14:18:10|984|984|987|985|987|986|984|984|9900
1630592300000|2021-09-02 14:18:20|986||986||986||986||2225
1630592310000|2021-09-02 14:18:30|985|984|985|984|985|984|985|984|7600
1630592320000|2021-09-02 14:18:40|986|985|987|986|987|986|986|985|8097
1630592330000|2021-09-02 14:18:50|||||||||4750
1630592340000|2021-09-02 14:19:00|988|987|989|988|989|988|987|986|5361
1630592350000|2021-09-02 14:19:10|988|987|987|986|988|987|987|986|3634
1630592360000|2021-09-02 14:19:20|986|985|986|985|986|985|986|985|1528
1630592370000|2021-09-02 14:19:30|985|984|985|983|985|984|984|983|200
1630592380000|2021-09-02 14:19:40|||||||||900
1630592390000|2021-09-02 14:19:50|984|984|983|982|984|984|983|982|5616
1630592400000|2021-09-02 14:20:00|984|983|984|983|985|984|984|983|8791
1630592410000|2021-09-02 14:20:10|||||||||300
1630592420000|2021-09-02 14:20:20|983|982|983|982|983|982|983|982|5939
1630592430000|2021-09-02 14:20:30|984|983|984|983|984|983|984|983|3463
1630592440000|2021-09-02 14:20:40|||||||||2152
1630592450000|2021-09-02 14:20:50|983|982|983|982|983|982|982|981|17988
1630592460000|2021-09-02 14:21:00|982|981|982|981|983|981|982|981|1772
1630592470000|2021-09-02 14:21:10|||||||||831
1630592480000|2021-09-02 14:21:20|981|980|979|978|981|980|979|978|15254
1630592490000|2021-09-02 14:21:30|980|979|980|979|980|979|980|979|700
1630592500000|2021-09-02 14:21:40|981|980|980|979|981|980|980|979|7257
1630592510000|2021-09-02 14:21:50|||||||||330
1630592520000|2021-09-02 14:22:00|||||||||202
1630592530000|2021-09-02 14:22:10|||||||||1413
1630592540000|2021-09-02 14:22:20|||||||||400
1630592550000|2021-09-02 14:22:30|979|978|979|978|979|978|978|978|6898
1630592560000|2021-09-02 14:22:40|978|977|977|976|978|978|977|976|2302
1630592570000|2021-09-02 14:22:50|||||||||1371
1630592580000|2021-09-02 14:23:00|978|977|980|978|980|979|978|977|1699
1630592590000|2021-09-02 14:23:10|979||979||979||979||100
1630592600000|2021-09-02 14:23:20|980|979|981|980|982|981|979|979|46779
1630592610000|2021-09-02 14:23:30|982|981|983|982|983|982|982|981|5631
1630592620000|2021-09-02 14:23:40|982|981|981|980|982|981|981|980|7550
1630592630000|2021-09-02 14:23:50|980|979|981|979|981|979|980|979|1950
1630592640000|2021-09-02 14:24:00||980||980||980||980|4305
1630592650000|2021-09-02 14:24:10|||||||||1100
1630592660000|2021-09-02 14:24:20|980|979|980|979|980|980|980|979|3497
1630592670000|2021-09-02 14:24:30|979|978|979|978|979|979|979|978|1500
1630592680000|2021-09-02 14:24:40|||||||||1000
1630592690000|2021-09-02 14:24:50|980|979|980|979|980|979|980|979|400
1630592700000|2021-09-02 14:25:00|981|980|981|980|981|980|981|980|10849
1630592710000|2021-09-02 14:25:10|||||||||5950
1630592720000|2021-09-02 14:25:20|||||||||100
1630592740000|2021-09-02 14:25:40|||||||||7957
1630592750000|2021-09-02 14:25:50|||||||||900
1630592760000|2021-09-02 14:26:00|||||||||9940
1630592770000|2021-09-02 14:26:10|||||||||632
1630592780000|2021-09-02 14:26:20|||||||||1101
1630592790000|2021-09-02 14:26:30|||||||||500
1630592800000|2021-09-02 14:26:40|||||||||2000
1630592810000|2021-09-02 14:26:50|||||||||5026
1630592820000|2021-09-02 14:27:00|||||||||19961
1630592830000|2021-09-02 14:27:10|980|979|981|980|981|980|980|979|5870
1630592840000|2021-09-02 14:27:20|980|979|979|978|980|979|979|978|1100
1630592850000|2021-09-02 14:27:30|980||980||980||980||3600
1630592860000|2021-09-02 14:27:40|979|979|977|976|980|979|977|976|7953
1630592870000|2021-09-02 14:27:50|978|977|978|977|978|977|978|977|489
1630592880000|2021-09-02 14:28:00|979|978|980|979|980|979|979|978|720
1630592890000|2021-09-02 14:28:10|981|980|980|979|981|980|980|979|2902
1630592900000|2021-09-02 14:28:20|979|978|979|978|979|978|979|978|1462
1630592910000|2021-09-02 14:28:30|||||||||1735
1630592920000|2021-09-02 14:28:40|||||||||200
1630592930000|2021-09-02 14:28:50|978|977|978|976|978|977|977|976|600
1630592940000|2021-09-02 14:29:00|977||977||977||977||609
1630592950000|2021-09-02 14:29:10|||||||||800
1630592960000|2021-09-02 14:29:20|978|977|979|977|979|977|978|977|1588
1630592970000|2021-09-02 14:29:30|980|978|980|979|980|979|979|978|0
1630592980000|2021-09-02 14:29:40|981|980|981|980|981|980|981|980|736
1630592990000|2021-09-02 14:29:50|980|979|980|979|980|979|980|979|1496
1630593000000|2021-09-02 14:30:00|981|980|981|980|981|980|981|979|500
1630593010000|2021-09-02 14:30:10|982|981|982|981|982|981|982|981|4941
1630593020000|2021-09-02 14:30:20|983|982|983|982|984|983|983|982|31922
1630593030000|2021-09-02 14:30:30|984|983|985|984|985|984|983|982|24357
1630593040000|2021-09-02 14:30:40|||||||||9519
1630593050000|2021-09-02 14:30:50|986|985|985|984|987|986|985|984|32277
1630593060000|2021-09-02 14:31:00|984|983|984|983|984|983|984|983|6858
1630593070000|2021-09-02 14:31:10|||||||||2000
1630593090000|2021-09-02 14:31:30|||||||||503
1630593100000|2021-09-02 14:31:40|985|984|985|984|985|984|985|984|16846
1630593110000|2021-09-02 14:31:50|984|983|984|982|984|983|984|982|2728
1630593120000|2021-09-02 14:32:00||983||983||983||983|3115
1630593130000|2021-09-02 14:32:10|983|982|982|981|983|982|982|981|2975
1630593140000|2021-09-02 14:32:20|||||||||300
1630593150000|2021-09-02 14:32:30|983|982|982|981|983|982|982|981|3807
1630593160000|2021-09-02 14:32:40|983|982|984|983|984|983|983|982|1804
1630593170000|2021-09-02 14:32:50|983|982|983|982|983|983|983|982|1800
1630593180000|2021-09-02 14:33:00|982|981|981|980|982|981|981|980|1896
1630593190000|2021-09-02 14:33:10|982||981||982||981||0
1630593200000|2021-09-02 14:33:20|980|979|980|979|980|979|980|979|1410
1630593210000|2021-09-02 14:33:30|981|980|980|979|981|980|980|979|4214
1630593220000|2021-09-02 14:33:40|979|978|979|978|979|978|979|978|1700
1630593230000|2021-09-02 14:33:50|||||||||630
1630593240000|2021-09-02 14:34:00|978|977|978|977|978|977|978|977|1249
1630593250000|2021-09-02 14:34:10|977|976|975|973|977|976|973|972|25328
1630593260000|2021-09-02 14:34:20||974||974||974||973|900
1630593270000|2021-09-02 14:34:30|||||||||2200
1630593280000|2021-09-02 14:34:40|974|973|974|973|974|973|974|973|6145
1630593290000|2021-09-02 14:34:50|||||||||4133
1630593300000|2021-09-02 14:35:00|973|972|972|970|973|972|971|970|10722
1630593310000|2021-09-02 14:35:10|971|971|972|970|972|971|971|970|4750
1630593320000|2021-09-02 14:35:20|971|971|971|970|971|971|971|970|1805
1630593330000|2021-09-02 14:35:30|972||971||972||971||1499
1630593340000|2021-09-02 14:35:40|972|971|973|972|973|972|972|971|2645
1630593350000|2021-09-02 14:35:50|974|973|974|973|974|973|974|973|3532
1630593360000|2021-09-02 14:36:00|975|974|975|974|975|974|974|973|2079
1630593370000|2021-09-02 14:36:10|974|973|974|973|974|973|974|973|4465
1630593380000|2021-09-02 14:36:20|973|972|973|972|973|972|973|972|1865
1630593400000|2021-09-02 14:36:40|||||||||560
1630593410000|2021-09-02 14:36:50|972|971|968|967|972|971|968|967|12694
1630593420000|2021-09-02 14:37:00|967|966|968|967|968|967|967|966|4187
1630593430000|2021-09-02 14:37:10|||||||||600
1630593440000|2021-09-02 14:37:20|967|966|967|966|967|966|967|966|525
1630593450000|2021-09-02 14:37:30|968|967|970|968|970|969|968|967|1745
1630593460000|2021-09-02 14:37:40|971|969|971|969|971|970|971|969|878
1630593470000|2021-09-02 14:37:50||970||970||970||970|200
1630593480000|2021-09-02 14:38:00|970|969|969|968|970|969|969|968|1400
1630593490000|2021-09-02 14:38:10|970|969|971|969|971|970|970|968|541
1630593500000|2021-09-02 14:38:20|970|968|968|967|970|968|968|967|1284
1630593510000|2021-09-02 14:38:30|||||||||100
1630593520000|2021-09-02 14:38:40|969||968||969||968||1876
1630593530000|2021-09-02 14:38:50|969|968|970|969|970|969|969|968|2169
1630593540000|2021-09-02 14:39:00||968||968||968||968|7154
1630593550000|2021-09-02 14:39:10|969|969|971|970|971|970|969|969|2018
1630593560000|2021-09-02 14:39:20|970|969|970|969|970|969|970|969|4721
1630593570000|2021-09-02 14:39:30|||||||||362
1630593580000|2021-09-02 14:39:40|969|968|969|968|969|968|969|968|900
1630593590000|2021-09-02 14:39:50|968|967|969|967|969|967|968|967|991
1630593600000|2021-09-02 14:40:00||968||968||968||968|1818
1630593610000|2021-09-02 14:40:10|968|967|968|967|968|967|968|967|1200
1630593620000|2021-09-02 14:40:20|969||968||969||968||200
1630593630000|2021-09-02 14:40:30|969|968|969|968|969|968|969|968|4820
1630593640000|2021-09-02 14:40:40|968|967|968|967|968|967|968|967|1553
1630593650000|2021-09-02 14:40:50|967|966|968|966|968|966|967|966|864
1630593660000|2021-09-02 14:41:00|967|965|966|965|967|965|965|964|8954
1630593670000|2021-09-02 14:41:10|967|966|967|966|967|966|967|966|1030
1630593680000|2021-09-02 14:41:20|968|967|968|967|968|967|968|967|4510
1630593690000|2021-09-02 14:41:30|967|966|967|966|967|966|967|966|800
1630593700000|2021-09-02 14:41:40|966|965|968|967|968|967|966|965|1999
1630593710000|2021-09-02 14:41:50|967|966|967|966|968|966|967|966|12338
1630593720000|2021-09-02 14:42:00|966|965|968|966|968|967|966|965|12972
1630593740000|2021-09-02 14:42:20|967|967|967|966|967|967|967|966|3442
1630593750000|2021-09-02 14:42:30|968|967|967|966|968|967|967|966|4599
1630593760000|2021-09-02 14:42:40|966|965|966|965|966|965|966|965|8882
1630593770000|2021-09-02 14:42:50|965|964|968|967|968|967|965|964|8340
1630593780000|2021-09-02 14:43:00|967|966|967|966|967|966|967|966|2107
1630593790000|2021-09-02 14:43:10|||||||||2700
1630593800000|2021-09-02 14:43:20|966|965|966|965|967|966|966|965|2229
1630593810000|2021-09-02 14:43:30|965|964|966|965|966|965|965|964|7747
1630593820000|2021-09-02 14:43:40|967|966|963|962|967|966|963|962|3183
1630593830000|2021-09-02 14:43:50|||||||||400
1630593840000|2021-09-02 14:44:00|962|961|964|963|964|963|962|961|2844
1630593850000|2021-09-02 14:44:10|965|964|964|963|965|964|964|963|4680
1630593860000|2021-09-02 14:44:20|965|964|965|964|965|964|965|964|11469
1630593870000|2021-09-02 14:44:30|966|965|966|965|966|965|966|965|3410
1630593880000|2021-09-02 14:44:40|||||||||100
1630593890000|2021-09-02 14:44:50|965|964|965|964|965|964|965|964|1845
1630593900000|2021-09-02 14:45:00|964|963|964|963|964|963|964|963|2132
1630593910000|2021-09-02 14:45:10|||||||||600
1630593920000|2021-09-02 14:45:20|965|964|964|963|965|964|964|963|1800
1630593930000|2021-09-02 14:45:30|963|962|963|962|963|962|963|962|2413
1630593940000|2021-09-02 14:45:40|962|961|962|961|962|961|962|961|2413
1630593950000|2021-09-02 14:45:50|||||||||4500
1630593960000|2021-09-02 14:46:00|||||||||800
1630593970000|2021-09-02 14:46:10|||||||||26914
1630593980000|2021-09-02 14:46:20|963|962|963|962|963|962|963|962|10276
1630593990000|2021-09-02 14:46:30|||||||||200
1630594000000|2021-09-02 14:46:40|||||||||5100
1630594010000|2021-09-02 14:46:50|962|961|962|961|962|962|962|961|4000
1630594020000|2021-09-02 14:47:00|963|962|961|960|963|962|961|960|8826
1630594030000|2021-09-02 14:47:10|962|961|964|963|964|963|962|961|4441
1630594040000|2021-09-02 14:47:20|||||||||835
1630594050000|2021-09-02 14:47:30|963|962|961|960|963|962|961|960|4216
1630594060000|2021-09-02 14:47:40|962|961|961|960|962|961|961|960|1800
1630594070000|2021-09-02 14:47:50|962|961|962|961|962|961|962|960|2555
1630594080000|2021-09-02 14:48:00|963|960|961|960|963|961|961|960|3578
1630594090000|2021-09-02 14:48:10|962|961|961|960|962|961|961|960|300
1630594100000|2021-09-02 14:48:20|962|961|963|962|963|962|962|961|8391
1630594120000|2021-09-02 14:48:40|||||||||286
1630594140000|2021-09-02 14:49:00|||||||||3514
1630594150000|2021-09-02 14:49:10|962|961|963|962|963|962|962|961|9066
1630594160000|2021-09-02 14:49:20|962|961|962|961|962|961|962|961|3700
1630594170000|2021-09-02 14:49:30|961|960|961|960|961|960|961|960|3281
1630594180000|2021-09-02 14:49:40|962|961|962|960|962|961|962|960|0
1630594190000|2021-09-02 14:49:50||961||961||961||961|0
1630594200000|2021-09-02 14:50:00|961|960|962|960|962|961|961|960|2685
1630594210000|2021-09-02 14:50:10|961|961|961|960|961|961|961|960|1100
1630594220000|2021-09-02 14:50:20|962|961|962|961|962|961|962|961|5549
1630594230000|2021-09-02 14:50:30|||||||||4154
1630594240000|2021-09-02 14:50:40|||||||||2943
1630594250000|2021-09-02 14:50:50|||||||||3795
1630594260000|2021-09-02 14:51:00|963|962|963|962|963|962|963|962|1653
1630594270000|2021-09-02 14:51:10|||||||||4200
1630594280000|2021-09-02 14:51:20|962|961|961|960|962|961|961|960|3180
1630594290000|2021-09-02 14:51:30|960|959|960|959|960|959|960|959|8058
1630594310000|2021-09-02 14:51:50|||||||||700
1630594330000|2021-09-02 14:52:10|961|960|961|960|961|960|961|960|2636
1630594350000|2021-09-02 14:52:30|960|959|960|959|960|959|960|959|4312
1630594360000|2021-09-02 14:52:40|||||||||2717
1630594380000|2021-09-02 14:53:00|959|958|959|958|959|958|959|958|1359
1630594390000|2021-09-02 14:53:10|958|957|958|957|958|957|958|957|3841
1630594400000|2021-09-02 14:53:20|||||||||1999
1630594410000|2021-09-02 14:53:30|957|956|955|954|957|956|955|954|6411
1630594420000|2021-09-02 14:53:40|956|955|958|957|958|957|956|955|7278
1630594430000|2021-09-02 14:53:50|959||958||959||958||700
1630594440000|2021-09-02 14:54:00|||||||||2243
1630594450000|2021-09-02 14:54:10|||||||||5800
1630594460000|2021-09-02 14:54:20|||||||||500
1630594470000|2021-09-02 14:54:30|||||||||100
1630594480000|2021-09-02 14:54:40|959|958|959|957|959|958|959|957|2579
1630594490000|2021-09-02 14:54:50|958|958|958|957|958|958|958|957|300
1630594500000|2021-09-02 14:55:00|957|956|957|956|957|957|957|956|1599
1630594510000|2021-09-02 14:55:10|958|957|959|958|959|958|958|957|1400
1630594530000|2021-09-02 14:55:30|960|959|959|958|960|959|959|958|924
1630594540000|2021-09-02 14:55:40|960|959|959|958|960|959|959|958|600
1630594550000|2021-09-02 14:55:50|||||||||1700
1630594560000|2021-09-02 14:56:00|960|959|959|958|960|959|959|958|3500
1630594570000|2021-09-02 14:56:10|960|959|960|959|960|959|960|959|7998
1630594580000|2021-09-02 14:56:20|||||||||2000
1630594590000|2021-09-02 14:56:30|959|958|959|958|959|958|959|958|100
1630594600000|2021-09-02 14:56:40|958|957|957|956|958|957|957|956|900
1630594610000|2021-09-02 14:56:50|||||||||3150
1630594620000|2021-09-02 14:57:00|||||||||500
1630594630000|2021-09-02 14:57:10|956|955|956|955|956|955|956|955|12448
1630594640000|2021-09-02 14:57:20|||||||||1000
1630594650000|2021-09-02 14:57:30|||||||||1200
1630594670000|2021-09-02 14:57:50|||||||||1300
1630594680000|2021-09-02 14:58:00|||||||||350
1630594690000|2021-09-02 14:58:10|||||||||2625
1630594700000|2021-09-02 14:58:20|957|956|958|957|958|957|957|956|11511
1630594710000|2021-09-02 14:58:30|||||||||100
1630594720000|2021-09-02 14:58:40|||||||||100
1630594730000|2021-09-02 14:58:50|957|956|957|956|957|956|957|956|2777
1630594740000|2021-09-02 14:59:00|956|955|956|955|957|955|956|955|1969
1630594750000|2021-09-02 14:59:10|||||||||2000
1630594760000|2021-09-02 14:59:20|||||||||3000
1630594770000|2021-09-02 14:59:30|||||||||4940
1630594780000|2021-09-02 14:59:40|||||||||200
1630594790000|2021-09-02 14:59:50|957|956|957|956|957|956|957|956|1417
1630594800000|2021-09-02 15:00:00|956|955|956|955|956|955|956|955|2566
1630594810000|2021-09-02 15:00:10|957|956|957|956|957|956|957|956|700
1630594820000|2021-09-02 15:00:20|958|957|962|960|962|960|958|957|13550
1630594830000|2021-09-02 15:00:30||961||961||961||961|3500
1630594840000|2021-09-02 15:00:40|||||||||1197
1630594850000|2021-09-02 15:00:50|963||963||963||963||3500
1630594860000|2021-09-02 15:01:00|962|960|961|960|962|960|961|960|7980
1630594870000|2021-09-02 15:01:10|960|959|960|959|960|959|960|959|800
1630594880000|2021-09-02 15:01:20|||||||||100
1630594890000|2021-09-02 15:01:30|||||||||600
1630594900000|2021-09-02 15:01:40|||||||||1750
1630594910000|2021-09-02 15:01:50|||||||||2400
1630594920000|2021-09-02 15:02:00|959|958|959|958|959|959|959|958|3783
1630594940000|2021-09-02 15:02:20|||||||||2400
1630594950000|2021-09-02 15:02:30|||||||||1100
1630594970000|2021-09-02 15:02:50|||||||||241
1630594980000|2021-09-02 15:03:00|958|957|958|957|958|957|958|957|7036
1630594990000|2021-09-02 15:03:10|959|958|960|959|960|959|959|958|10648
1630595000000|2021-09-02 15:03:20|||||||||1170
1630595030000|2021-09-02 15:03:50|||||||||300
1630595040000|2021-09-02 15:04:00|959|958|959|957|959|958|957|956|7628
1630595050000|2021-09-02 15:04:10||958||957||958||957|700
1630595060000|2021-09-02 15:04:20||958||958||958||958|0
1630595070000|2021-09-02 15:04:30|958|957|958|957|958|957|958|957|700
1630595080000|2021-09-02 15:04:40|957|956|957|956|957|956|957|956|1522
1630595090000|2021-09-02 15:04:50|956|955|956|955|956|955|956|955|300
1630595100000|2021-09-02 15:05:00|957|956|957|956|957|956|955|954|11412
1630595110000|2021-09-02 15:05:10|958||958||958||958||1200
1630595130000|2021-09-02 15:05:30|||||||||600
1630595140000|2021-09-02 15:05:40|||||||||120
1630595150000|2021-09-02 15:05:50|957|955|956|955|957|955|956|955|5153
1630595160000|2021-09-02 15:06:00|957||957||957||957||4900
1630595170000|2021-09-02 15:06:10||956||956||956||956|0
1630595180000|2021-09-02 15:06:20|958|957|958|957|958|957|958|957|3300
1630595190000|2021-09-02 15:06:30||956||957||957||956|700
1630595200000|2021-09-02 15:06:40|||||||||2100
1630595210000|2021-09-02 15:06:50|957|956|956|955|957|956|956|955|5500
1630595220000|2021-09-02 15:07:00|957|956|956|955|957|956|956|955|200
1630595230000|2021-09-02 15:07:10|957|956|956|955|957|956|955|954|25561
1630595240000|2021-09-02 15:07:20|||||||||100
1630595250000|2021-09-02 15:07:30|955|954|956|955|956|955|955|954|2833
1630595260000|2021-09-02 15:07:40|955|954|955|954|955|954|955|954|2784
1630595270000|2021-09-02 15:07:50|954|953|954|953|954|953|954|953|1485
1630595280000|2021-09-02 15:08:00|955|954|953|951|955|954|951|950|11486
1630595290000|2021-09-02 15:08:10|954|952|951|950|954|952|950|949|21679
1630595300000|2021-09-02 15:08:20|950|949|950|949|950|949|949|948|12288
1630595310000|2021-09-02 15:08:30|||||||||100
1630595320000|2021-09-02 15:08:40|949|948|950|948|950|949|949|948|4050
1630595330000|2021-09-02 15:08:50|949|949|950|949|950|949|949|949|1050
1630595350000|2021-09-02 15:09:10|951|950|951|950|951|950|951|950|2800
1630595360000|2021-09-02 15:09:20|950|949|949|948|950|949|949|948|22652
1630595370000|2021-09-02 15:09:30|950|949|951|949|951|949|950|949|550
1630595380000|2021-09-02 15:09:40||950||950||951||950|3668
1630595390000|2021-09-02 15:09:50|950|949|950|948|950|949|949|948|2412
1630595400000|2021-09-02 15:10:00|951|949|951|949|951|949|951|949|806
1630595420000|2021-09-02 15:10:20||950||950||950||950|0
1630595440000|2021-09-02 15:10:40|950|949|950|949|950|949|950|949|1797
1630595450000|2021-09-02 15:10:50|||||||||200
1630595470000|2021-09-02 15:11:10|||||||||2000
1630595480000|2021-09-02 15:11:20|||||||||2000
1630595490000|2021-09-02 15:11:30|||||||||700
1630595500000|2021-09-02 15:11:40|||||||||200
1630595510000|2021-09-02 15:11:50|||||||||100
1630595520000|2021-09-02 15:12:00|||||||||880
1630595530000|2021-09-02 15:12:10|||||||||600
1630595540000|2021-09-02 15:12:20|951|950|951|950|951|950|951|950|8179
1630595550000|2021-09-02 15:12:30|950|949|950|948|950|949|949|948|5412
1630595560000|2021-09-02 15:12:40||949||949||949||949|0
1630595580000|2021-09-02 15:13:00|||||||||100
1630595590000|2021-09-02 15:13:10|951|950|951|951|951|951|951|950|2914
1630595610000|2021-09-02 15:13:30|952|950|950|948|952|950|949|948|2147
1630595620000|2021-09-02 15:13:40|||||||||1000
1630595630000|2021-09-02 15:13:50|951|949|952|950|952|950|951|949|0
1630595640000|2021-09-02 15:14:00|951|951|952|950|952|951|951|950|0
1630595660000|2021-09-02 15:14:20||951||951||951||951|100
1630595680000|2021-09-02 15:14:40|951|950|952|951|952|951|951|950|700
1630595690000|2021-09-02 15:14:50|953|952|953|952|953|952|953|952|200
1630595700000|2021-09-02 15:15:00|954|953|954|952|954|953|954|952|200
1630595710000|2021-09-02 15:15:10|955|953|953|952|955|953|953|952|3200
1630595730000|2021-09-02 15:15:30|||||||||940
1630595740000|2021-09-02 15:15:40|||||||||3000
1630595750000|2021-09-02 15:15:50|954|953|954|953|954|953|954|953|1700
1630595760000|2021-09-02 15:16:00|953|952|953|952|953|952|953|952|2300
1630595770000|2021-09-02 15:16:10|952|951|952|951|952|951|952|951|2597
1630595780000|2021-09-02 15:16:20|953|952|953|952|953|952|953|952|530
1630595790000|2021-09-02 15:16:30|||||||||100
1630595800000|2021-09-02 15:16:40|||||||||550
1630595810000|2021-09-02 15:16:50|954|953|954|953|954|953|954|952|2799
1630595820000|2021-09-02 15:17:00|955|954|955|954|955|954|955|954|7276
1630595830000|2021-09-02 15:17:10|||||||||500
1630595840000|2021-09-02 15:17:20|||||||||2300
1630595850000|2021-09-02 15:17:30|||||||||2200
1630595860000|2021-09-02 15:17:40|954|953|955|954|955|954|954|953|3977
1630595870000|2021-09-02 15:17:50|||||||||100
1630595880000|2021-09-02 15:18:00|||||||||5839
1630595890000|2021-09-02 15:18:10|||||||||300
1630595900000|2021-09-02 15:18:20|954|953|954|953|954|953|954|953|920
1630595910000|2021-09-02 15:18:30|||||||||200
1630595920000|2021-09-02 15:18:40|||||||||950
1630595930000|2021-09-02 15:18:50|||||||||600
1630595940000|2021-09-02 15:19:00|955|954|955|954|955|954|955|954|4687
1630595950000|2021-09-02 15:19:10|954|953|954|953|954|953|954|953|3343
1630595960000|2021-09-02 15:19:20|||||||||3535
1630595970000|2021-09-02 15:19:30|||||||||2248
1630595980000|2021-09-02 15:19:40|||||||||100
1630595990000|2021-09-02 15:19:50|||||||||550
1630596000000|2021-09-02 15:20:00|955|954|955|954|955|954|955|954|3450
1630596010000|2021-09-02 15:20:10|||||||||1267
1630596020000|2021-09-02 15:20:20|||||||||1106
1630596030000|2021-09-02 15:20:30|||||||||1000
1630596040000|2021-09-02 15:20:40|956|955|957|956|957|956|956|955|7726
1630596050000|2021-09-02 15:20:50|||||||||200
1630596060000|2021-09-02 15:21:00|||||||||3500
1630596070000|2021-09-02 15:21:10|||||||||450
1630596080000|2021-09-02 15:21:20|958|957|958|956|958|957|958|956|1350
1630596090000|2021-09-02 15:21:30||957||957||957||957|3601
1630596100000|2021-09-02 15:21:40|||||||||1660
1630596120000|2021-09-02 15:22:00|959|958|959|958|959|958|959|958|17065
1630596130000|2021-09-02 15:22:10|||||||||4000
1630596140000|2021-09-02 15:22:20|958|957|958|956|958|957|958|956|8092
1630596150000|2021-09-02 15:22:30|957||958||958||957||0
1630596160000|2021-09-02 15:22:40|957||957||957||957||3346
1630596170000|2021-09-02 15:22:50|956|955|956|955|957|956|956|955|4226
1630596180000|2021-09-02 15:23:00|955|954|954|953|955|954|954|953|3187
1630596190000|2021-09-02 15:23:10|||||||||200
1630596200000|2021-09-02 15:23:20|953|952|953|952|953|952|953|952|6000
1630596210000|2021-09-02 15:23:30|954|953|954|953|954|953|954|952|300
1630596220000|2021-09-02 15:23:40||952||953||953||952|100
1630596230000|2021-09-02 15:23:50|||||||||2848
1630596250000|2021-09-02 15:24:10|||||||||300
1630596260000|2021-09-02 15:24:20|955|954|954|953|955|954|954|953|2496
1630596270000|2021-09-02 15:24:30|||||||||100
1630596280000|2021-09-02 15:24:40|953|952|953|952|953|952|953|952|1788
1630596300000|2021-09-02 15:25:00|||||||||100
1630596310000|2021-09-02 15:25:10|||||||||500
1630596320000|2021-09-02 15:25:20|954|953|953|952|954|953|953|952|2688
1630596330000|2021-09-02 15:25:30|||||||||100
1630596340000|2021-09-02 15:25:40|952|951|953|952|953|952|952|951|4039
1630596350000|2021-09-02 15:25:50|954|953|954|953|954|953|954|953|2100
1630596360000|2021-09-02 15:26:00|953|952|954|953|954|953|953|952|2500
1630596370000|2021-09-02 15:26:10|||||||||100
1630596390000|2021-09-02 15:26:30|||||||||1100
1630596400000|2021-09-02 15:26:40|||||||||100
1630596410000|2021-09-02 15:26:50|953|952|953|952|953|952|953|952|2233
1630596420000|2021-09-02 15:27:00|952|951|953|951|953|951|951|950|660
1630596430000|2021-09-02 15:27:10|952|952|953|951|954|952|952|951|1093
1630596450000|2021-09-02 15:27:30||952||952||952||952|100
1630596460000|2021-09-02 15:27:40|954|953|954|953|954|953|954|953|3135
1630596470000|2021-09-02 15:27:50|||||||||524
1630596480000|2021-09-02 15:28:00|||||||||1440
1630596490000|2021-09-02 15:28:10|953|952|953|951|953|952|952|951|7178
1630596500000|2021-09-02 15:28:20||952||952||952||952|350
1630596510000|2021-09-02 15:28:30|954|953|954|953|954|953|954|953|2500
1630596520000|2021-09-02 15:28:40|||||||||3035
1630596530000|2021-09-02 15:28:50|953|952|953|952|953|952|953|952|2400
1630596540000|2021-09-02 15:29:00|954||953||954||953||2183
1630596550000|2021-09-02 15:29:10|||||||||300
1630596560000|2021-09-02 15:29:20|||||||||100
1630596590000|2021-09-02 15:29:50|||||||||310
1630596600000|2021-09-02 15:30:00|952|951|953|951|953|951|952|951|4469
1630596610000|2021-09-02 15:30:10|954|952|954|952|954|953|953|952|6640
1630596620000|2021-09-02 15:30:20||953||953||953||953|740
1630596630000|2021-09-02 15:30:30|||||||||100
1630596640000|2021-09-02 15:30:40|953|952|953|952|953|952|953|951|6896
1630596650000|2021-09-02 15:30:50|||||||||1200
1630596660000|2021-09-02 15:31:00|||||||||250
1630596670000|2021-09-02 15:31:10|||||||||388
1630596690000|2021-09-02 15:31:30|||||||||100
1630596700000|2021-09-02 15:31:40|954|953|954|953|954|953|954|953|400
1630596710000|2021-09-02 15:31:50|||||||||500
1630596720000|2021-09-02 15:32:00|||||||||2748
1630596730000|2021-09-02 15:32:10|953|952|953|952|953|952|953|952|1200
1630596750000|2021-09-02 15:32:30|||||||||100
1630596760000|2021-09-02 15:32:40|||||||||2720
1630596780000|2021-09-02 15:33:00|952|951|952|951|952|951|952|951|1498
1630596800000|2021-09-02 15:33:20|||||||||100
1630596810000|2021-09-02 15:33:30|||||||||120
1630596820000|2021-09-02 15:33:40|||||||||2548
1630596840000|2021-09-02 15:34:00|||||||||100
1630596850000|2021-09-02 15:34:10|951|950|950|949|951|951|950|949|15477
1630596860000|2021-09-02 15:34:20|||||||||200
1630596870000|2021-09-02 15:34:30|949|948|949|948|949|948|949|948|3100
1630596880000|2021-09-02 15:34:40|950|949|950|949|950|949|950|949|2844
1630596890000|2021-09-02 15:34:50|951|950|951|950|951|950|951|950|3252
1630596900000|2021-09-02 15:35:00|||||||||466
1630596910000|2021-09-02 15:35:10|950|949|950|949|950|949|950|949|1513
1630596920000|2021-09-02 15:35:20|||||||||150
1630596940000|2021-09-02 15:35:40|||||||||650
1630596950000|2021-09-02 15:35:50|949|948|949|948|950|948|949|948|749
1630596960000|2021-09-02 15:36:00|||||||||100
1630596970000|2021-09-02 15:36:10|||||||||800
1630596980000|2021-09-02 15:36:20|||||||||100
1630596990000|2021-09-02 15:36:30|||||||||400
1630597000000|2021-09-02 15:36:40|948|947|949|948|949|948|948|947|22502
1630597010000|2021-09-02 15:36:50|948|947|948|947|948|947|948|947|1000
1630597020000|2021-09-02 15:37:00|||||||||500
1630597040000|2021-09-02 15:37:20|||||||||400
1630597050000|2021-09-02 15:37:30|949|948|949|948|949|948|949|948|2939
1630597070000|2021-09-02 15:37:50|||||||||500
1630597090000|2021-09-02 15:38:10|||||||||1000
1630597100000|2021-09-02 15:38:20|||||||||100
1630597130000|2021-09-02 15:38:50|948|947|948|947|948|947|948|947|3360
1630597150000|2021-09-02 15:39:10|||||||||152
1630597160000|2021-09-02 15:39:20|||||||||100
1630597180000|2021-09-02 15:39:40|||||||||200
1630597200000|2021-09-02 15:40:00|949|948|949|948|949|948|949|948|5992
1630597240000|2021-09-02 15:40:40|950|949|949|948|950|949|949|948|400
1630597250000|2021-09-02 15:40:50|||||||||200
1630597280000|2021-09-02 15:41:20|950|949|950|948|950|949|950|948|300
1630597310000|2021-09-02 15:41:50|||||||||9580
1630597320000|2021-09-02 15:42:00|||||||||500
1630597340000|2021-09-02 15:42:20||949||949||949||949|400
1630597350000|2021-09-02 15:42:30|951|950|951|950|951|950|951|950|502
1630597360000|2021-09-02 15:42:40|950|949|951|950|951|950|950|949|4543
1630597370000|2021-09-02 15:42:50|||||||||400
1630597380000|2021-09-02 15:43:00|952|951|952|951|952|951|952|951|599
1630597390000|2021-09-02 15:43:10|||||||||417
1630597400000|2021-09-02 15:43:20|953|952|954|953|954|953|953|952|9568
1630597410000|2021-09-02 15:43:30|953|952|953|952|953|952|953|952|700
1630597420000|2021-09-02 15:43:40|||||||||461
1630597430000|2021-09-02 15:43:50|||||||||200
1630597440000|2021-09-02 15:44:00|||||||||300
1630597450000|2021-09-02 15:44:10|||||||||500
1630597460000|2021-09-02 15:44:20|||||||||100
1630597470000|2021-09-02 15:44:30|||||||||200
1630597480000|2021-09-02 15:44:40|954|953|954|953|954|953|954|953|4006
1630597490000|2021-09-02 15:44:50|||||||||200
1630597500000|2021-09-02 15:45:00|953|952|953|952|953|952|953|952|2343
1630597510000|2021-09-02 15:45:10|||||||||915
1630597520000|2021-09-02 15:45:20|952|951|952|951|952|951|952|951|1500
1630597540000|2021-09-02 15:45:40|||||||||308
1630597550000|2021-09-02 15:45:50|||||||||200
1630597560000|2021-09-02 15:46:00|953||952||953||952||1599
1630597570000|2021-09-02 15:46:10|951|950|951|950|951|950|951|950|5408
1630597580000|2021-09-02 15:46:20|950|949|950|949|950|949|950|949|1700
1630597590000|2021-09-02 15:46:30|||||||||300
1630597600000|2021-09-02 15:46:40|||||||||2000
1630597610000|2021-09-02 15:46:50|951|950|951|950|951|950|951|950|200
1630597620000|2021-09-02 15:47:00|||||||||4635
1630597630000|2021-09-02 15:47:10|952|951|952|950|952|951|951|950|2350
1630597640000|2021-09-02 15:47:20||951||951||951||950|100
1630597650000|2021-09-02 15:47:30|951|950|951|950|951|950|951|950|1600
1630597680000|2021-09-02 15:48:00|952|951|952|951|952|951|952|951|4544
1630597690000|2021-09-02 15:48:10|||||||||336
1630597700000|2021-09-02 15:48:20|951|950|951|950|951|950|951|950|2100
1630597720000|2021-09-02 15:48:40|||||||||600
1630597730000|2021-09-02 15:48:50|||||||||500
1630597740000|2021-09-02 15:49:00|952|951|952|951|952|951|952|951|1170
1630597750000|2021-09-02 15:49:10|||||||||300
1630597760000|2021-09-02 15:49:20|951|950|951|950|951|950|951|950|1100
1630597770000|2021-09-02 15:49:30|952|951|952|950|952|951|952|950|1900
1630597780000|2021-09-02 15:49:40|||||||||100
1630597790000|2021-09-02 15:49:50|951|951|952|951|952|951|951|950|2200
1630597800000|2021-09-02 15:50:00|||||||||200
1630597810000|2021-09-02 15:50:10|||||||||263
1630597820000|2021-09-02 15:50:20|||||||||1100
1630597830000|2021-09-02 15:50:30|||||||||400
1630597860000|2021-09-02 15:51:00|||||||||1200
1630597870000|2021-09-02 15:51:10|951|950|951|950|951|950|951|950|2173
1630597890000|2021-09-02 15:51:30|||||||||1677
1630597910000|2021-09-02 15:51:50|950|949|950|949|950|949|950|949|4700
1630597960000|2021-09-02 15:52:40|||||||||200
1630597990000|2021-09-02 15:53:10|||||||||234
1630598000000|2021-09-02 15:53:20|||||||||100
1630598030000|2021-09-02 15:53:50|951|950|951|950|951|950|951|950|1160
1630598060000|2021-09-02 15:54:20|||||||||500
1630598090000|2021-09-02 15:54:50|||||||||100
1630598100000|2021-09-02 15:55:00|950|949|950|949|950|949|950|949|2100
1630598120000|2021-09-02 15:55:20|||||||||1299
1630598130000|2021-09-02 15:55:30|951|950|951|950|951|950|951|950|2196
1630598140000|2021-09-02 15:55:40|950|949|950|949|950|949|950|949|8040
1630598150000|2021-09-02 15:55:50|||||||||100
1630598170000|2021-09-02 15:56:10|951|950|951|950|951|950|951|950|2584
1630598180000|2021-09-02 15:56:20|950|949|950|949|950|949|950|949|3800
1630598220000|2021-09-02 15:57:00|||||||||100
1630598230000|2021-09-02 15:57:10|||||||||310
1630598310000|2021-09-02 15:58:30|||||||||200
1630598330000|2021-09-02 15:58:50|||||||||591
1630598340000|2021-09-02 15:59:00|949|948|949|948|949|948|949|948|4950
1630598350000|2021-09-02 15:59:10|||||||||100
1630598360000|2021-09-02 15:59:20|||||||||200
1630598370000|2021-09-02 15:59:30|||||||||200
1630598390000|2021-09-02 15:59:50|948|947|949|948|949|948|948|947|4491
1630598400000|2021-09-02 16:00:00|950|949|949|948|950|949|949|948|1114
1630598410000|2021-09-02 16:00:10|948|947|950|949|950|949|948|947|6865
1630598420000|2021-09-02 16:00:20|||||||||200
1630598470000|2021-09-02 16:01:10|951|950|951|949|951|950|950|949|7294
1630598480000|2021-09-02 16:01:20|950||950||950||950||165
1630598500000|2021-09-02 16:01:40|||||||||200
1630598510000|2021-09-02 16:01:50|||||||||100
1630598540000|2021-09-02 16:02:20|||||||||2500
1630598580000|2021-09-02 16:03:00|||||||||1698
1630598610000|2021-09-02 16:03:30|949|948|949|948|949|949|949|948|2650
1630598650000|2021-09-02 16:04:10|||||||||100
1630598660000|2021-09-02 16:04:20|||||||||400
1630598670000|2021-09-02 16:04:30|||||||||485
1630598690000|2021-09-02 16:04:50|||||||||1200
1630598700000|2021-09-02 16:05:00|948|947|948|947|948|947|948|947|3799
1630598710000|2021-09-02 16:05:10|947|946|947|946|947|946|947|946|5923
1630598720000|2021-09-02 16:05:20|||||||||1000
1630598740000|2021-09-02 16:05:40|948|947|948|947|948|947|948|947|1740
1630598750000|2021-09-02 16:05:50|||||||||200
1630598760000|2021-09-02 16:06:00|949|948|949|947|949|948|949|947|1100
1630598770000|2021-09-02 16:06:10|948||948||948||948||100
1630598780000|2021-09-02 16:06:20|||||||||300
1630598790000|2021-09-02 16:06:30|949|948|949|948|949|948|948|947|1900
1630598800000|2021-09-02 16:06:40|948|947|948|947|948|947|948|947|1952
1630598810000|2021-09-02 16:06:50|||||||||100
1630598820000|2021-09-02 16:07:00|947|946|947|946|947|947|947|946|898
1630598840000|2021-09-02 16:07:20|948||948||948||948||0
1630598850000|2021-09-02 16:07:30|947||947||948||947||0
1630598880000|2021-09-02 16:08:00|946|945|946|945|946|945|946|945|4737
1630598890000|2021-09-02 16:08:10|947|946|947|946|947|946|947|946|900
1630598900000|2021-09-02 16:08:20|||||||||100
1630598910000|2021-09-02 16:08:30|||||||||200
1630598930000|2021-09-02 16:08:50|||||||||100
1630598940000|2021-09-02 16:09:00|||||||||1000
1630598950000|2021-09-02 16:09:10|948|947|949|948|949|948|948|947|9287
1630598960000|2021-09-02 16:09:20|948|947|948|947|949|947|948|947|3100
1630598980000|2021-09-02 16:09:40|||||||||100
1630599000000|2021-09-02 16:10:00|||||||||1000
1630599010000|2021-09-02 16:10:10|||||||||2427
1630599020000|2021-09-02 16:10:20|||||||||100
1630599030000|2021-09-02 16:10:30|||||||||933
1630599040000|2021-09-02 16:10:40|||||||||100
1630599050000|2021-09-02 16:10:50|||||||||238
1630599060000|2021-09-02 16:11:00|||||||||1500
1630599070000|2021-09-02 16:11:10|||||||||1000
1630599130000|2021-09-02 16:12:10|||||||||1100
1630599140000|2021-09-02 16:12:20|||||||||2200
1630599170000|2021-09-02 16:12:50|||||||||1300
1630599180000|2021-09-02 16:13:00|||||||||200
1630599220000|2021-09-02 16:13:40|949|948|949|948|949|948|949|948|7790
1630599230000|2021-09-02 16:13:50|||||||||100
1630599250000|2021-09-02 16:14:10|948|947|949|948|949|948|948|947|7281
1630599260000|2021-09-02 16:14:20|948|947|948|947|948|947|948|947|11173
1630599270000|2021-09-02 16:14:30|||||||||200
1630599310000|2021-09-02 16:15:10|||||||||200
1630599320000|2021-09-02 16:15:20|||||||||960
1630599360000|2021-09-02 16:16:00|||||||||220
1630599390000|2021-09-02 16:16:30|947|946|947|946|947|946|947|946|6049
1630599400000|2021-09-02 16:16:40|948|947|948|946|948|947|948|946|100
1630599450000|2021-09-02 16:17:30|||||||||1357
1630599460000|2021-09-02 16:17:40|947|947|948|946|948|947|947|946|200
1630599470000|2021-09-02 16:17:50|947||947||947||947||434
1630599480000|2021-09-02 16:18:00|948|947|948|946|948|947|947|946|400
1630599500000|2021-09-02 16:18:20|947||947||947||947||0
1630599510000|2021-09-02 16:18:30|||||||||1000
1630599520000|2021-09-02 16:18:40|948||948||948||948||100
1630599530000|2021-09-02 16:18:50|947|945|946|945|947|945|946|945|2400
1630599540000|2021-09-02 16:19:00|||||||||100
1630599550000|2021-09-02 16:19:10|||||||||1481
1630599560000|2021-09-02 16:19:20|||||||||1600
1630599570000|2021-09-02 16:19:30|||||||||1600
1630599580000|2021-09-02 16:19:40|945|944|945|944|945|944|945|944|7233
1630599590000|2021-09-02 16:19:50|||||||||1100
1630599600000|2021-09-02 16:20:00|946|945|947|945|947|945|946|945|400
1630599610000|2021-09-02 16:20:10||946||946||946||946|100
1630599630000|2021-09-02 16:20:30|946|945|947|945|947|946|946|945|2401
1630599650000|2021-09-02 16:20:50|946||946||946||946||100
1630599660000|2021-09-02 16:21:00|||||||||300
1630599670000|2021-09-02 16:21:10|945|944|946|944|946|944|945|944|200
1630599680000|2021-09-02 16:21:20|945||946||946||945||1700
1630599690000|2021-09-02 16:21:30|||||||||100
1630599710000|2021-09-02 16:21:50|947|945|947|946|947|946|947|945|2600
1630599720000|2021-09-02 16:22:00|||||||||200
1630599730000|2021-09-02 16:22:10|||||||||100
1630599740000|2021-09-02 16:22:20|946|945|946|944|946|945|946|944|780
1630599750000|2021-09-02 16:22:30|947|945|946|945|947|946|946|945|2707
1630599770000|2021-09-02 16:22:50|||||||||650
1630599790000|2021-09-02 16:23:10|947|946|948|947|948|947|947|946|6684
1630599810000|2021-09-02 16:23:30|949|948|950|949|950|949|949|947|4766
1630599820000|2021-09-02 16:23:40|||||||||100
1630599830000|2021-09-02 16:23:50|||||||||300
1630599840000|2021-09-02 16:24:00|||||||||800
1630599850000|2021-09-02 16:24:10|||||||||1605
1630599860000|2021-09-02 16:24:20|||||||||600
1630599870000|2021-09-02 16:24:30|||||||||100
1630599880000|2021-09-02 16:24:40|||||||||600
1630599900000|2021-09-02 16:25:00|951|950|951|950|951|950|951|950|12586
1630599930000|2021-09-02 16:25:30|||||||||125
1630599940000|2021-09-02 16:25:40|950|949|952|951|952|951|950|949|24871
1630599950000|2021-09-02 16:25:50|953|952|953|952|953|952|953|952|1265
1630599960000|2021-09-02 16:26:00|954|953|954|953|954|953|954|952|3200
1630599970000|2021-09-02 16:26:10|955|954|955|954|955|954|955|953|5600
1630599980000|2021-09-02 16:26:20|954|953|954|953|954|954|954|953|4779
1630599990000|2021-09-02 16:26:30|955|954|956|955|956|955|955|954|14571
1630600000000|2021-09-02 16:26:40|||||||||100
1630600010000|2021-09-02 16:26:50|955|954|956|955|956|955|955|954|13124
1630600020000|2021-09-02 16:27:00|||||||||2200
1630600030000|2021-09-02 16:27:10|955|954|955|954|956|955|955|954|3168
1630600050000|2021-09-02 16:27:30|||||||||212
1630600060000|2021-09-02 16:27:40|||||||||2000
1630600080000|2021-09-02 16:28:00|954|953|954|953|954|953|954|953|7089
1630600090000|2021-09-02 16:28:10|955|954|955|954|955|954|955|954|400
1630600100000|2021-09-02 16:28:20|||||||||400
1630600110000|2021-09-02 16:28:30|956|955|956|955|956|955|956|955|2672
1630600120000|2021-09-02 16:28:40|||||||||16300
1630600130000|2021-09-02 16:28:50|955|954|955|954|955|954|955|954|3559
1630600150000|2021-09-02 16:29:10|954|953|953|952|954|953|953|952|6583
1630600170000|2021-09-02 16:29:30|||||||||550
1630600180000|2021-09-02 16:29:40|||||||||100
1630600190000|2021-09-02 16:29:50|||||||||100
1630600200000|2021-09-02 16:30:00|954|953|954|953|954|953|954|953|501
1630600220000|2021-09-02 16:30:20|||||||||400
1630600230000|2021-09-02 16:30:30|||||||||100
1630600240000|2021-09-02 16:30:40|||||||||300
1630600250000|2021-09-02 16:30:50|953|952|953|952|953|952|953|952|800
1630600270000|2021-09-02 16:31:10|||||||||600
1630600280000|2021-09-02 16:31:20|952|951|951|950|953|952|951|950|2810
1630600290000|2021-09-02 16:31:30|||||||||135
1630600300000|2021-09-02 16:31:40|||||||||1100
1630600310000|2021-09-02 16:31:50|952|951|952|951|952|951|952|951|500
1630600320000|2021-09-02 16:32:00|951|950|950|949|951|950|950|949|13731
1630600350000|2021-09-02 16:32:30|||||||||200
1630600360000|2021-09-02 16:32:40|||||||||400
1630600370000|2021-09-02 16:32:50|951||950||951||950||5100
1630600380000|2021-09-02 16:33:00|951|950|951|949|951|950|951|949|400
1630600390000|2021-09-02 16:33:10||950||950||950||949|400
1630600480000|2021-09-02 16:34:40|952|951|951|950|952|951|951|950|1301
1630600520000|2021-09-02 16:35:20|||||||||150
1630600540000|2021-09-02 16:35:40|950|949|950|949|950|949|950|949|2376
1630600560000|2021-09-02 16:36:00|||||||||1600
1630600570000|2021-09-02 16:36:10|||||||||1390
1630600590000|2021-09-02 16:36:30|949|948|949|948|949|948|949|948|550
1630600610000|2021-09-02 16:36:50|||||||||4000
1630600640000|2021-09-02 16:37:20|||||||||650
1630600650000|2021-09-02 16:37:30|||||||||5070
1630600660000|2021-09-02 16:37:40|950|949|950|948|950|949|949|948|382
1630600670000|2021-09-02 16:37:50|949||949||949||949||100
1630600690000|2021-09-02 16:38:10|||||||||927
1630600700000|2021-09-02 16:38:20|948|947|948|946|948|947|948|946|1163
1630600710000|2021-09-02 16:38:30|||||||||200
1630600720000|2021-09-02 16:38:40|||||||||1000
1630600730000|2021-09-02 16:38:50|949|947|949|948|949|948|949|947|597
1630600750000|2021-09-02 16:39:10|||||||||215
1630600760000|2021-09-02 16:39:20|948|947|948|947|948|947|948|947|415
1630600770000|2021-09-02 16:39:30||946||946||946||946|0
1630600780000|2021-09-02 16:39:40|947|947|947|946|947|947|947|946|0
1630600800000|2021-09-02 16:40:00|||||||||200
1630600820000|2021-09-02 16:40:20|948|947|948|947|948|947|948|947|0
1630600830000|2021-09-02 16:40:30||946||946||946||946|0
1630600850000|2021-09-02 16:40:50|947||947||947||947||100
1630600870000|2021-09-02 16:41:10|||||||||100
1630600910000|2021-09-02 16:41:50|948|947|947|946|948|947|947|946|722
1630600930000|2021-09-02 16:42:10|||||||||300
1630600940000|2021-09-02 16:42:20|||||||||211
1630600970000|2021-09-02 16:42:50|||||||||525
1630600980000|2021-09-02 16:43:00|||||||||3168
1630601000000|2021-09-02 16:43:20|||||||||106
1630601020000|2021-09-02 16:43:40|948|947|948|946|948|947|948|946|371
1630601040000|2021-09-02 16:44:00|947||947||947||947||0
1630601050000|2021-09-02 16:44:10|||||||||300
1630601060000|2021-09-02 16:44:20|||||||||100
1630601120000|2021-09-02 16:45:20|946|945|946|945|946|945|946|945|4975
1630601140000|2021-09-02 16:45:40|947|946|946|945|947|946|946|945|5500
1630601160000|2021-09-02 16:46:00|||||||||499
1630601170000|2021-09-02 16:46:10|||||||||1220
1630601200000|2021-09-02 16:46:40|||||||||1000
1630601230000|2021-09-02 16:47:10|||||||||2866
1630601240000|2021-09-02 16:47:20|||||||||2406
1630601250000|2021-09-02 16:47:30|||||||||100
1630601290000|2021-09-02 16:48:10|||||||||100
1630601300000|2021-09-02 16:48:20|||||||||1107
1630601310000|2021-09-02 16:48:30|||||||||2067
1630601320000|2021-09-02 16:48:40|||||||||1300
1630601330000|2021-09-02 16:48:50|947|946|947|946|947|946|947|946|2083
1630601350000|2021-09-02 16:49:10|946|945|946|945|946|945|946|945|100
1630601370000|2021-09-02 16:49:30|947||947||947||947||100
1630601380000|2021-09-02 16:49:40|||||||||580
1630601390000|2021-09-02 16:49:50|||||||||100
1630601400000|2021-09-02 16:50:00|946||946||946||946||600
1630601430000|2021-09-02 16:50:30|||||||||100
1630601440000|2021-09-02 16:50:40|945|944|945|944|945|945|945|944|4128
1630601450000|2021-09-02 16:50:50|946|945|946|945|946|945|946|944|1000
1630601460000|2021-09-02 16:51:00|947|946|947|946|947|946|947|946|1736
1630601470000|2021-09-02 16:51:10|||||||||700
1630601480000|2021-09-02 16:51:20|946|945|946|945|946|945|946|945|130
1630601490000|2021-09-02 16:51:30|||||||||100
1630601500000|2021-09-02 16:51:40|||||||||300
1630601510000|2021-09-02 16:51:50|||||||||100
1630601520000|2021-09-02 16:52:00|947|946|947|946|947|946|947|946|0
1630601540000|2021-09-02 16:52:20|948|947|948|947|948|947|948|947|2161
1630601550000|2021-09-02 16:52:30|949|948|948|947|949|948|948|947|7187
1630601560000|2021-09-02 16:52:40|947|946|947|946|947|946|947|946|542
1630601580000|2021-09-02 16:53:00|||||||||490
1630601590000|2021-09-02 16:53:10||945||945||946||945|0
1630601600000|2021-09-02 16:53:20||946||946||946||946|0
1630601610000|2021-09-02 16:53:30|946|945|946|945|946|945|946|945|740
1630601630000|2021-09-02 16:53:50|||||||||753
1630601640000|2021-09-02 16:54:00|||||||||100
1630601660000|2021-09-02 16:54:20|945|944|945|944|945|944|945|944|1300
1630601700000|2021-09-02 16:55:00|||||||||100
1630601720000|2021-09-02 16:55:20|||||||||100
1630601750000|2021-09-02 16:55:50|||||||||200
1630601760000|2021-09-02 16:56:00|946|945|946|945|946|945|946|945|500
1630601770000|2021-09-02 16:56:10|||||||||100
1630601780000|2021-09-02 16:56:20|945|944|945|944|945|944|945|944|200
1630601790000|2021-09-02 16:56:30|||||||||700
1630601810000|2021-09-02 16:56:50|||||||||400
1630601850000|2021-09-02 16:57:30|||||||||804
1630601870000|2021-09-02 16:57:50|944|943|945|944|945|944|944|943|1700
1630601880000|2021-09-02 16:58:00|||||||||149
1630601900000|2021-09-02 16:58:20|||||||||100
1630601910000|2021-09-02 16:58:30||943||943||943||943|600
1630601940000|2021-09-02 16:59:00|||||||||400
1630601950000|2021-09-02 16:59:10||944||944||944||943|0
1630601960000|2021-09-02 16:59:20|||||||||200
1630601980000|2021-09-02 16:59:40|||||||||200
1630602020000|2021-09-02 17:00:20|946|945|946|945|946|945|946|945|5677
1630602030000|2021-09-02 17:00:30|947|946|947|946|947|946|947|946|400
1630602040000|2021-09-02 17:00:40|||||||||200
1630602050000|2021-09-02 17:00:50|946|945|946|945|946|945|946|945|2000
1630602070000|2021-09-02 17:01:10|||||||||2500
1630602080000|2021-09-02 17:01:20|||||||||101
1630602110000|2021-09-02 17:01:50|||||||||100
1630602120000|2021-09-02 17:02:00|947|946|947|946|947|946|947|946|8200
1630602130000|2021-09-02 17:02:10|||||||||3100
1630602140000|2021-09-02 17:02:20|946|945|946|945|946|945|946|945|4000
1630602150000|2021-09-02 17:02:30|||||||||200
1630602160000|2021-09-02 17:02:40|947|946|947|946|947|946|947|946|800
1630602170000|2021-09-02 17:02:50|||||||||4867
1630602180000|2021-09-02 17:03:00|946|945|946|945|946|945|946|945|1200
1630602190000|2021-09-02 17:03:10|947|946|946|945|947|946|946|945|400
1630602200000|2021-09-02 17:03:20|||||||||100
1630602210000|2021-09-02 17:03:30|||||||||100
1630602240000|2021-09-02 17:04:00|||||||||600
1630602260000|2021-09-02 17:04:20|945|944|945|944|945|944|945|944|2330
1630602270000|2021-09-02 17:04:30|944|943|944|943|944|943|944|943|200
1630602280000|2021-09-02 17:04:40|943|942|944|942|944|942|943|942|2101
1630602290000|2021-09-02 17:04:50|943||943||943||943||300
1630602310000|2021-09-02 17:05:10|||||||||600
1630602320000|2021-09-02 17:05:20|||||||||2286
1630602340000|2021-09-02 17:05:40|||||||||1000
1630602370000|2021-09-02 17:06:10|||||||||100
1630602380000|2021-09-02 17:06:20|||||||||400
1630602390000|2021-09-02 17:06:30|942|941|942|941|942|941|942|941|3656
1630602400000|2021-09-02 17:06:40|941|940|941|940|941|941|941|940|1200
1630602410000|2021-09-02 17:06:50|940|939|940|938|940|939|939|938|17959
1630602420000|2021-09-02 17:07:00|939||939||939||939||5463
1630602430000|2021-09-02 17:07:10|||||||||4500
1630602440000|2021-09-02 17:07:20|940|939|941|940|941|940|940|939|3153
1630602450000|2021-09-02 17:07:30|942|941|942|941|942|941|942|941|1800
1630602460000|2021-09-02 17:07:40|||||||||250
1630602470000|2021-09-02 17:07:50|||||||||100
1630602480000|2021-09-02 17:08:00|||||||||100
1630602490000|2021-09-02 17:08:10|||||||||500
1630602500000|2021-09-02 17:08:20|||||||||200
1630602520000|2021-09-02 17:08:40|||||||||400
1630602530000|2021-09-02 17:08:50|||||||||1800
1630602540000|2021-09-02 17:09:00|941|940|941|940|941|940|941|940|1000
1630602560000|2021-09-02 17:09:20|942|941|943|942|943|942|942|941|921
1630602570000|2021-09-02 17:09:30|||||||||100
1630602580000|2021-09-02 17:09:40|||||||||200
1630602590000|2021-09-02 17:09:50|||||||||1845
1630602600000|2021-09-02 17:10:00|942|941|942|941|942|941|942|941|2249
1630602630000|2021-09-02 17:10:30|941|940|941|940|941|940|941|940|1600
1630602640000|2021-09-02 17:10:40|||||||||100
1630602650000|2021-09-02 17:10:50|942||942||942||942||100
1630602660000|2021-09-02 17:11:00|941|941|940|939|941|941|940|939|2400
1630602670000|2021-09-02 17:11:10|939|938|940|939|940|939|939|938|1630
1630602680000|2021-09-02 17:11:20|941|940|941|940|941|940|941|940|1300
1630602690000|2021-09-02 17:11:30|942|941|943|942|943|942|942|941|990
1630602700000|2021-09-02 17:11:40||941||941||941||941|100
1630602720000|2021-09-02 17:12:00|942|942|942|941|942|942|942|941|0
1630602730000|2021-09-02 17:12:10|||||||||300
1630602740000|2021-09-02 17:12:20|||||||||1000
1630602750000|2021-09-02 17:12:30|||||||||500
1630602820000|2021-09-02 17:13:40|||||||||600
1630602830000|2021-09-02 17:13:50|||||||||1210
1630602840000|2021-09-02 17:14:00|943|942|943|942|943|942|942|941|700
1630602850000|2021-09-02 17:14:10|||||||||130
1630602860000|2021-09-02 17:14:20|||||||||1000
1630602880000|2021-09-02 17:14:40|||||||||100
1630602900000|2021-09-02 17:15:00|||||||||200
1630602910000|2021-09-02 17:15:10|||||||||100
1630602920000|2021-09-02 17:15:20|||||||||106
1630602930000|2021-09-02 17:15:30|||||||||404
1630602940000|2021-09-02 17:15:40|||||||||540
1630602950000|2021-09-02 17:15:50|||||||||100
1630602970000|2021-09-02 17:16:10|944|943|944|943|944|943|944|943|687
1630603020000|2021-09-02 17:17:00|945|944|945|944|945|944|945|944|300
1630603040000|2021-09-02 17:17:20|||||||||2283
1630603050000|2021-09-02 17:17:30|||||||||100
1630603060000|2021-09-02 17:17:40|946|945|945|944|946|945|945|944|4833
1630603070000|2021-09-02 17:17:50|||||||||400
1630603090000|2021-09-02 17:18:10|||||||||100
1630603110000|2021-09-02 17:18:30|944|943|944|943|944|943|944|943|2900
1630603120000|2021-09-02 17:18:40|||||||||100
1630603130000|2021-09-02 17:18:50|943|942|944|943|944|943|943|942|800
1630603140000|2021-09-02 17:19:00||942||942||942||942|0
1630603150000|2021-09-02 17:19:10|943||943||943||943||100
1630603160000|2021-09-02 17:19:20|||||||||100
1630603190000|2021-09-02 17:19:50|||||||||1000
1630603210000|2021-09-02 17:20:10|||||||||100
1630603230000|2021-09-02 17:20:30|||||||||700
1630603240000|2021-09-02 17:20:40|944|943|944|943|944|943|944|943|208
1630603280000|2021-09-02 17:21:20|||||||||100
1630603290000|2021-09-02 17:21:30|||||||||100
1630603300000|2021-09-02 17:21:40|943|942|943|942|943|942|943|942|1529
1630603310000|2021-09-02 17:21:50|||||||||600
1630603320000|2021-09-02 17:22:00|||||||||499
1630603350000|2021-09-02 17:22:30|942|941|942|941|942|941|942|941|2081
1630603360000|2021-09-02 17:22:40|||||||||200
1630603370000|2021-09-02 17:22:50|||||||||127
1630603380000|2021-09-02 17:23:00|941|940|942|940|942|941|941|940|1800
1630603400000|2021-09-02 17:23:20|941||941||942||941||497
1630603410000|2021-09-02 17:23:30|||||||||200
1630603420000|2021-09-02 17:23:40|942|941|942|941|942|941|942|941|3140
1630603430000|2021-09-02 17:23:50|||||||||100
1630603440000|2021-09-02 17:24:00|||||||||431
1630603450000|2021-09-02 17:24:10|943|942|943|942|943|942|942|942|500
1630603460000|2021-09-02 17:24:20|942|941|942|941|942|942|942|941|600
1630603470000|2021-09-02 17:24:30|||||||||100
1630603480000|2021-09-02 17:24:40|941|940|941|940|941|940|941|940|1539
1630603490000|2021-09-02 17:24:50|||||||||700
1630603510000|2021-09-02 17:25:10|940|939|939|938|940|939|939|938|3256
1630603520000|2021-09-02 17:25:20|940|939|940|938|940|939|940|938|827
1630603530000|2021-09-02 17:25:30||939||939||939||939|3300
1630603540000|2021-09-02 17:25:40|||||||||100
1630603560000|2021-09-02 17:26:00|||||||||400
1630603570000|2021-09-02 17:26:10|||||||||300
1630603580000|2021-09-02 17:26:20|939|938|939|938|939|938|939|938|999
1630603590000|2021-09-02 17:26:30|||||||||300
1630603620000|2021-09-02 17:27:00|||||||||100
1630603650000|2021-09-02 17:27:30|940|939|940|939|940|939|940|939|2012
1630603660000|2021-09-02 17:27:40|||||||||1600
1630603680000|2021-09-02 17:28:00|||||||||100
1630603690000|2021-09-02 17:28:10|939|938|939|938|939|938|939|938|546
1630603700000|2021-09-02 17:28:20|||||||||300
1630603710000|2021-09-02 17:28:30|||||||||3100
1630603720000|2021-09-02 17:28:40|||||||||950
1630603730000|2021-09-02 17:28:50|||||||||2933
1630603740000|2021-09-02 17:29:00|||||||||335
1630603750000|2021-09-02 17:29:10|||||||||100
1630603770000|2021-09-02 17:29:30|||||||||100
1630603780000|2021-09-02 17:29:40|938|937|938|937|938|937|938|937|2033
1630603790000|2021-09-02 17:29:50|939|938|940|938|940|938|939|938|849
1630603800000|2021-09-02 17:30:00||939||939||939||939|100
1630603820000|2021-09-02 17:30:20|941|940|941|940|941|940|941|940|388
1630603830000|2021-09-02 17:30:30|||||||||200
1630603850000|2021-09-02 17:30:50|||||||||100
1630603860000|2021-09-02 17:31:00|942|941|942|941|942|941|942|941|1651
1630603870000|2021-09-02 17:31:10|943|942|943|941|943|942|943|941|300
1630603880000|2021-09-02 17:31:20||942||942||942||942|300
1630603890000|2021-09-02 17:31:30|944|943|944|943|944|943|944|943|615
1630603900000|2021-09-02 17:31:40|||||||||100
1630603910000|2021-09-02 17:31:50|945|942|942|941|945|942|942|941|6030
1630603920000|2021-09-02 17:32:00|943|942|943|941|943|942|943|941|100
1630603930000|2021-09-02 17:32:10|944|942|944|942|944|942|944|942|100
1630603950000|2021-09-02 17:32:30|||||||||100
1630603960000|2021-09-02 17:32:40|||||||||300
1630603970000|2021-09-02 17:32:50|943|943|943|942|943|943|943|942|201
1630603990000|2021-09-02 17:33:10|||||||||201
1630604030000|2021-09-02 17:33:50|944|943|944|942|944|943|944|942|100
1630604040000|2021-09-02 17:34:00||943||943||943||943|100
1630604060000|2021-09-02 17:34:20|||||||||100
1630604090000|2021-09-02 17:34:50|||||||||100
1630604110000|2021-09-02 17:35:10|943|942|943|942|943|942|943|942|1900
1630604120000|2021-09-02 17:35:20|942|941|942|941|942|941|942|941|300
1630604160000|2021-09-02 17:36:00|||||||||600
1630604180000|2021-09-02 17:36:20|||||||||200
1630604190000|2021-09-02 17:36:30|||||||||100
1630604220000|2021-09-02 17:37:00|943|942|943|942|943|942|943|942|700
1630604230000|2021-09-02 17:37:10|944|943|944|943|944|943|943|942|2300
1630604240000|2021-09-02 17:37:20|||||||||200
1630604250000|2021-09-02 17:37:30|945|944|945|944|945|944|945|944|975
1630604260000|2021-09-02 17:37:40|944|943|943|942|944|943|943|942|2500
1630604280000|2021-09-02 17:38:00|||||||||500
1630604290000|2021-09-02 17:38:10|||||||||1100
1630604310000|2021-09-02 17:38:30|||||||||100
1630604360000|2021-09-02 17:39:20|||||||||100
1630604380000|2021-09-02 17:39:40|944|943|944|943|944|943|944|943|300
1630604390000|2021-09-02 17:39:50|||||||||100
1630604400000|2021-09-02 17:40:00|943|942|944|943|944|943|942|941|1478
1630604430000|2021-09-02 17:40:30|943|942|943|942|943|942|943|942|6227
1630604470000|2021-09-02 17:41:10|942|941|942|941|942|941|942|941|600
1630604480000|2021-09-02 17:41:20|||||||||300
1630604490000|2021-09-02 17:41:30|||||||||100
1630604500000|2021-09-02 17:41:40|943|942|943|942|943|942|943|942|221
1630604520000|2021-09-02 17:42:00|||||||||1200
1630604540000|2021-09-02 17:42:20|||||||||1000
1630604550000|2021-09-02 17:42:30|||||||||187
1630604560000|2021-09-02 17:42:40|942|941|943|942|943|942|942|941|3368
1630604590000|2021-09-02 17:43:10|944|943|945|944|945|944|944|943|3327
1630604600000|2021-09-02 17:43:20|944|943|944|943|944|943|944|943|900
1630604610000|2021-09-02 17:43:30|943|942|943|942|943|942|943|942|1100
1630604620000|2021-09-02 17:43:40|||||||||300
1630604660000|2021-09-02 17:44:20|||||||||100
1630604690000|2021-09-02 17:44:50|||||||||1000
1630604720000|2021-09-02 17:45:20|||||||||747
1630604730000|2021-09-02 17:45:30|||||||||1100
1630604740000|2021-09-02 17:45:40|||||||||2000
1630604750000|2021-09-02 17:45:50|942|941|941|939|942|941|940|939|10399
1630604760000|2021-09-02 17:46:00|940||940||940||940||261
1630604770000|2021-09-02 17:46:10|||||||||254
1630604790000|2021-09-02 17:46:30|||||||||300
1630604800000|2021-09-02 17:46:40|939|938|939|938|939|938|939|938|700
1630604810000|2021-09-02 17:46:50|938|937|934|933|938|937|934|933|39004
1630604820000|2021-09-02 17:47:00|933|932|933|931|933|932|932|931|3730
1630604830000|2021-09-02 17:47:10|932|932|933|932|933|932|932|932|700
1630604840000|2021-09-02 17:47:20|934|933|934|933|934|933|934|933|1229
1630604850000|2021-09-02 17:47:30||932||933||933||932|0
1630604860000|2021-09-02 17:47:40|||||||||100
1630604880000|2021-09-02 17:48:00|||||||||300
1630604890000|2021-09-02 17:48:10|||||||||2000
1630604910000|2021-09-02 17:48:30|||||||||3300
1630604920000|2021-09-02 17:48:40|935|934|935|934|935|934|935|934|1300
1630604930000|2021-09-02 17:48:50|||||||||1100
1630604940000|2021-09-02 17:49:00|934|933|933|932|934|933|933|931|1900
1630604950000|2021-09-02 17:49:10|934|933|934|933|934|933|934|933|1707
1630604960000|2021-09-02 17:49:20|935|934|934|933|935|934|934|933|2700
1630604970000|2021-09-02 17:49:30|||||||||100
1630604990000|2021-09-02 17:49:50|935|934|934|933|935|934|934|933|1868
1630605000000|2021-09-02 17:50:00|||||||||3408
1630605010000|2021-09-02 17:50:10|935|934|934|933|935|934|934|933|300
1630605020000|2021-09-02 17:50:20|||||||||500
1630605070000|2021-09-02 17:51:10|||||||||1600
1630605090000|2021-09-02 17:51:30|||||||||787
1630605100000|2021-09-02 17:51:40|||||||||3000
1630605110000|2021-09-02 17:51:50|933|932|933|932|933|932|933|932|16143
1630605120000|2021-09-02 17:52:00|934|933|934|933|934|933|934|933|200
1630605130000|2021-09-02 17:52:10|935|934|934|933|935|934|934|933|4000
1630605140000|2021-09-02 17:52:20|||||||||100
1630605150000|2021-09-02 17:52:30|935|934|935|934|935|934|935|934|1709
1630605170000|2021-09-02 17:52:50|934|933|934|933|934|933|934|933|807
1630605180000|2021-09-02 17:53:00|935||934||935||934||2200
1630605210000|2021-09-02 17:53:30|935|932|933|932|935|932|933|932|6840
1630605220000|2021-09-02 17:53:40|934||933||934||933||200
1630605230000|2021-09-02 17:53:50|||||||||500
1630605240000|2021-09-02 17:54:00|932|931|933|931|933|931|932|931|800
1630605250000|2021-09-02 17:54:10|932||933||933||932||0
1630605260000|2021-09-02 17:54:20|||||||||100
1630605270000|2021-09-02 17:54:30|932||933||933||932||0
1630605280000|2021-09-02 17:54:40||932||931||932||931|0
1630605290000|2021-09-02 17:54:50|||||||||496
1630605320000|2021-09-02 17:55:20|932||932||932||932||300
1630605330000|2021-09-02 17:55:30|933|932|933|932|933|932|933|932|4208
1630605360000|2021-09-02 17:56:00|||||||||437
1630605370000|2021-09-02 17:56:10|||||||||2700
1630605380000|2021-09-02 17:56:20|934|933|934|933|934|933|934|933|1082
1630605400000|2021-09-02 17:56:40|||||||||200
1630605410000|2021-09-02 17:56:50|933|932|933|932|933|932|933|932|1159
1630605420000|2021-09-02 17:57:00|||||||||2013
1630605440000|2021-09-02 17:57:20|934||934||934||934||1424
1630605450000|2021-09-02 17:57:30||933||933||933||933|0
1630605460000|2021-09-02 17:57:40||932||933||933||932|2000
1630605470000|2021-09-02 17:57:50|935|934|937|936|937|936|935|934|100028
1630605480000|2021-09-02 17:58:00|||||||||400
1630605490000|2021-09-02 17:58:10|||||||||300
1630605500000|2021-09-02 17:58:20|938|937|937|936|938|937|937|936|740
1630605520000|2021-09-02 17:58:40|938|937|938|937|938|937|938|937|4284
1630605540000|2021-09-02 17:59:00|939|938|939|938|939|938|939|938|1088
1630605550000|2021-09-02 17:59:10|||||||||400
1630605560000|2021-09-02 17:59:20|938|939|939|938|939|939|938|938|12059
1630605570000|2021-09-02 17:59:30|||||||||100
1630605580000|2021-09-02 17:59:40|940|939|940|939|940|939|940|939|1585
1630605590000|2021-09-02 17:59:50|||||||||5200
1630605600000|2021-09-02 18:00:00|939|938|939|938|939|938|939|938|3516
1630605610000|2021-09-02 18:00:10|||||||||500
1630605620000|2021-09-02 18:00:20|||||||||2000
1630605630000|2021-09-02 18:00:30|938|937|937|936|938|937|937|936|10925
1630605640000|2021-09-02 18:00:40|938|937|938|937|938|937|938|937|2619
1630605650000|2021-09-02 18:00:50|||||||||356
1630605660000|2021-09-02 18:01:00|937|936|937|936|937|936|937|936|931
1630605670000|2021-09-02 18:01:10|936|935|935|934|936|935|935|934|693
1630605680000|2021-09-02 18:01:20|934|933|933|932|934|933|933|932|2195
1630605690000|2021-09-02 18:01:30|934|933|935|933|935|934|934|933|5408
1630605700000|2021-09-02 18:01:40|||||||||100
1630605710000|2021-09-02 18:01:50|934||934||934||934||0
1630605720000|2021-09-02 18:02:00|||||||||5200
1630605730000|2021-09-02 18:02:10|935|934|934|933|935|934|934|933|3884
1630605740000|2021-09-02 18:02:20|||||||||100
1630605750000|2021-09-02 18:02:30|933|932|933|931|933|932|933|931|2447
1630605760000|2021-09-02 18:02:40|||||||||840
1630605770000|2021-09-02 18:02:50|932||932||932||932||700
1630605780000|2021-09-02 18:03:00|||||||||2000
1630605790000|2021-09-02 18:03:10|||||||||100
1630605800000|2021-09-02 18:03:20|933|932|933|931|933|932|933|931|1901
1630605820000|2021-09-02 18:03:40|932||932||932||932||0
1630605840000|2021-09-02 18:04:00|||||||||600
1630605860000|2021-09-02 18:04:20|||||||||200
1630605870000|2021-09-02 18:04:30|||||||||200
1630605880000|2021-09-02 18:04:40|||||||||2000
1630605890000|2021-09-02 18:04:50|||||||||5317
1630605900000|2021-09-02 18:05:00|||||||||100
1630605910000|2021-09-02 18:05:10|||||||||200
1630605930000|2021-09-02 18:05:30|933|932|933|932|933|932|933|932|905
1630605940000|2021-09-02 18:05:40|||||||||500
1630605950000|2021-09-02 18:05:50|932|931|932|931|932|931|932|931|100
1630605960000|2021-09-02 18:06:00|||||||||208
1630605970000|2021-09-02 18:06:10|||||||||200
1630605980000|2021-09-02 18:06:20|||||||||1700
1630605990000|2021-09-02 18:06:30|||||||||100
1630606020000|2021-09-02 18:07:00|||||||||200
1630606030000|2021-09-02 18:07:10|||||||||100
1630606040000|2021-09-02 18:07:20|931|930|931|930|931|930|931|930|3895
1630606050000|2021-09-02 18:07:30|||||||||200
1630606070000|2021-09-02 18:07:50|||||||||100
1630606080000|2021-09-02 18:08:00|||||||||600
1630606090000|2021-09-02 18:08:10|||||||||176
1630606110000|2021-09-02 18:08:30|930|929|931|930|931|930|930|929|11862
1630606120000|2021-09-02 18:08:40|932|931|932|931|932|931|932|931|4255
1630606140000|2021-09-02 18:09:00|933|932|934|933|934|933|933|932|2238
1630606150000|2021-09-02 18:09:10|||||||||100
1630606180000|2021-09-02 18:09:40|||||||||1000
1630606190000|2021-09-02 18:09:50|||||||||200
1630606200000|2021-09-02 18:10:00|||||||||233
1630606210000|2021-09-02 18:10:10|||||||||1000
1630606220000|2021-09-02 18:10:20|933|932|933|932|933|932|933|932|1341
1630606230000|2021-09-02 18:10:30|934|933|934|932|934|933|934|932|0
1630606240000|2021-09-02 18:10:40|933|933|934|933|934|933|933|933|1050
1630606250000|2021-09-02 18:10:50|933|932|934|933|934|933|933|932|357
1630606260000|2021-09-02 18:11:00|933|932|932|931|933|932|932|931|6108
1630606270000|2021-09-02 18:11:10||930||930||930||930|200
1630606280000|2021-09-02 18:11:20|||||||||100
1630606290000|2021-09-02 18:11:30|933|931|931|930|933|932|931|930|3528
1630606300000|2021-09-02 18:11:40|932||931||932||931||500
1630606310000|2021-09-02 18:11:50|||||||||1200
1630606320000|2021-09-02 18:12:00|932|931|932|931|932|931|932|931|1100
1630606330000|2021-09-02 18:12:10|931|930|931|929|931|930|930|929|1000
1630606340000|2021-09-02 18:12:20|930|928|929|927|930|928|928|927|7520
1630606350000|2021-09-02 18:12:30|||||||||1200
1630606360000|2021-09-02 18:12:40|928||928||928||928||0
1630606370000|2021-09-02 18:12:50|||||||||100
1630606380000|2021-09-02 18:13:00|||||||||600
1630606390000|2021-09-02 18:13:10|||||||||100
1630606400000|2021-09-02 18:13:20|||||||||1100
1630606410000|2021-09-02 18:13:30|||||||||100
1630606420000|2021-09-02 18:13:40|929|928|928|927|929|928|928|927|1002
1630606430000|2021-09-02 18:13:50|929|928|928|927|929|928|928|927|2500
1630606440000|2021-09-02 18:14:00|929||929||929||929||0
1630606450000|2021-09-02 18:14:10|930|928|931|930|931|930|930|928|5002
1630606460000|2021-09-02 18:14:20|932|931|932|931|932|931|931|930|809
1630606480000|2021-09-02 18:14:40|933||933||933||933||200
1630606490000|2021-09-02 18:14:50|||||||||200
1630606500000|2021-09-02 18:15:00|932||932||932||932||0
1630606510000|2021-09-02 18:15:10|||||||||3000
1630606530000|2021-09-02 18:15:30|||||||||300
1630606540000|2021-09-02 18:15:40|||||||||500
1630606550000|2021-09-02 18:15:50|931|930|931|930|931|930|931|930|1770
1630606570000|2021-09-02 18:16:10|||||||||300
1630606580000|2021-09-02 18:16:20|||||||||200
1630606600000|2021-09-02 18:16:40|930|929|930|929|930|929|930|929|2612
1630606610000|2021-09-02 18:16:50|931|930|931|930|931|930|931|930|100
1630606620000|2021-09-02 18:17:00|||||||||100
1630606650000|2021-09-02 18:17:30|932|931|932|931|932|931|931|931|950
1630606660000|2021-09-02 18:17:40|||||||||200
1630606680000|2021-09-02 18:18:00|||||||||100
1630606690000|2021-09-02 18:18:10|||||||||1500
1630606700000|2021-09-02 18:18:20|933|932|933|932|933|932|933|932|1792
1630606710000|2021-09-02 18:18:30|||||||||100
1630606720000|2021-09-02 18:18:40|||||||||600
1630606750000|2021-09-02 18:19:10|||||||||100
1630606760000|2021-09-02 18:19:20|||||||||4000
1630606790000|2021-09-02 18:19:50|||||||||2000
1630606810000|2021-09-02 18:20:10|||||||||300
1630606820000|2021-09-02 18:20:20|||||||||100
1630606840000|2021-09-02 18:20:40|||||||||5250
1630606850000|2021-09-02 18:20:50|||||||||2389
1630606860000|2021-09-02 18:21:00|||||||||200
1630606880000|2021-09-02 18:21:20|932|931|932|931|932|931|932|931|2980
1630606890000|2021-09-02 18:21:30|933|932|932|931|933|932|932|931|3462
1630606920000|2021-09-02 18:22:00|||||||||1000
1630606930000|2021-09-02 18:22:10|||||||||300
1630606940000|2021-09-02 18:22:20|||||||||207
1630606950000|2021-09-02 18:22:30|||||||||300
1630606960000|2021-09-02 18:22:40|||||||||900
1630606970000|2021-09-02 18:22:50|933|932|933|932|933|932|933|932|4852
1630606980000|2021-09-02 18:23:00|934|933|934|933|934|933|934|933|3692
1630606990000|2021-09-02 18:23:10|||||||||100
1630607000000|2021-09-02 18:23:20|||||||||300
1630607010000|2021-09-02 18:23:30|||||||||160
1630607040000|2021-09-02 18:24:00|||||||||400
1630607050000|2021-09-02 18:24:10|||||||||4034
1630607060000|2021-09-02 18:24:20|||||||||100
1630607080000|2021-09-02 18:24:40|935|934|935|934|935|934|935|934|1006
1630607100000|2021-09-02 18:25:00|||||||||421
1630607110000|2021-09-02 18:25:10|936|935|937|936|937|936|936|935|4000
1630607120000|2021-09-02 18:25:20|938|937|938|937|938|937|938|937|400
1630607130000|2021-09-02 18:25:30|937|936|936|935|937|936|936|935|2870
1630607140000|2021-09-02 18:25:40|937|934|935|934|937|934|935|934|200
1630607150000|2021-09-02 18:25:50|934|933|934|933|934|933|934|932|395
1630607160000|2021-09-02 18:26:00|935|934|935|933|935|934|935|933|9999
1630607170000|2021-09-02 18:26:10|936|934|936|934|936|934|935|934|107
1630607180000|2021-09-02 18:26:20|||||||||100
1630607190000|2021-09-02 18:26:30|935|933|935|934|935|934|935|933|100
1630607200000|2021-09-02 18:26:40|||||||||100
1630607210000|2021-09-02 18:26:50|936||936||936||936||0
1630607220000|2021-09-02 18:27:00|935|933|935|934|935|934|934|933|15779
1630607230000|2021-09-02 18:27:10|||||||||100
1630607250000|2021-09-02 18:27:30|934|933|934|932|934|933|933|931|2240
1630607260000|2021-09-02 18:27:40|933|931|933|932|933|932|933|931|150
1630607270000|2021-09-02 18:27:50||931||931||931||931|230
1630607290000|2021-09-02 18:28:10|932|930|931|930|932|930|931|930|5202
1630607300000|2021-09-02 18:28:20|||||||||400
1630607310000|2021-09-02 18:28:30|||||||||400
1630607320000|2021-09-02 18:28:40|||||||||7088
1630607350000|2021-09-02 18:29:10|||||||||200
1630607360000|2021-09-02 18:29:20|||||||||201
1630607380000|2021-09-02 18:29:40|||||||||2000
1630607390000|2021-09-02 18:29:50|||||||||300
1630607420000|2021-09-02 18:30:20|930|929|931|930|931|930|930|929|4361
1630607430000|2021-09-02 18:30:30|932|931|934|933|934|933|932|931|9011
1630607450000|2021-09-02 18:30:50|933|932|934|933|934|933|933|932|9498
1630607460000|2021-09-02 18:31:00|933|932|933|932|934|933|933|932|6397
1630607470000|2021-09-02 18:31:10|||||||||11967
1630607480000|2021-09-02 18:31:20|934|933|933|932|934|933|933|932|6170
1630607490000|2021-09-02 18:31:30|934|933|933|932|934|933|933|932|200
1630607500000|2021-09-02 18:31:40|||||||||200
1630607520000|2021-09-02 18:32:00|||||||||100
1630607530000|2021-09-02 18:32:10|||||||||100
1630607540000|2021-09-02 18:32:20|||||||||1586
1630607550000|2021-09-02 18:32:30|||||||||500
1630607570000|2021-09-02 18:32:50|||||||||500
1630607580000|2021-09-02 18:33:00|||||||||100
1630607590000|2021-09-02 18:33:10|||||||||2530
1630607600000|2021-09-02 18:33:20|932||933||933||932||6181
1630607610000|2021-09-02 18:33:30|||||||||300
1630607620000|2021-09-02 18:33:40|||||||||6532
1630607630000|2021-09-02 18:33:50|||||||||3700
1630607640000|2021-09-02 18:34:00|932|931|933|932|933|932|932|931|6923
1630607650000|2021-09-02 18:34:10|||||||||3000
1630607660000|2021-09-02 18:34:20|||||||||3425
1630607670000|2021-09-02 18:34:30|||||||||3934
1630607690000|2021-09-02 18:34:50|934|933|934|933|934|933|934|933|2104
1630607700000|2021-09-02 18:35:00|||||||||100
1630607710000|2021-09-02 18:35:10|||||||||936
1630607720000|2021-09-02 18:35:20|||||||||400
1630607730000|2021-09-02 18:35:30|933|932|933|932|933|932|933|932|15083
1630607740000|2021-09-02 18:35:40|||||||||4000
1630607760000|2021-09-02 18:36:00|934|933|935|934|935|934|934|933|12225
1630607780000|2021-09-02 18:36:20|934|933|933|932|934|934|933|932|11362
1630607790000|2021-09-02 18:36:30|||||||||480
1630607800000|2021-09-02 18:36:40|||||||||100
1630607810000|2021-09-02 18:36:50|||||||||5935
1630607820000|2021-09-02 18:37:00|932|931|932|931|932|931|932|931|5100
1630607830000|2021-09-02 18:37:10|933|932|933|931|933|932|933|931|100
1630607840000|2021-09-02 18:37:20||932||932||932||932|742
1630607850000|2021-09-02 18:37:30|932|931|932|931|932|931|932|931|627
1630607870000|2021-09-02 18:37:50|||||||||500
1630607890000|2021-09-02 18:38:10|||||||||300
1630607900000|2021-09-02 18:38:20|||||||||200
1630607960000|2021-09-02 18:39:20|||||||||100
1630607980000|2021-09-02 18:39:40|||||||||200
1630607990000|2021-09-02 18:39:50|||||||||300
1630608020000|2021-09-02 18:40:20|||||||||100
1630608030000|2021-09-02 18:40:30|933|932|933|932|933|932|933|932|7862
1630608040000|2021-09-02 18:40:40|||||||||2500
1630608050000|2021-09-02 18:40:50|||||||||1000
1630608060000|2021-09-02 18:41:00|932|931|933|931|933|932|932|931|3009
1630608070000|2021-09-02 18:41:10|932||932||932||932||0
1630608080000|2021-09-02 18:41:20|||||||||100
1630608090000|2021-09-02 18:41:30|||||||||2099
1630608100000|2021-09-02 18:41:40|||||||||100
1630608110000|2021-09-02 18:41:50|933|932|933|932|933|932|933|931|400
1630608120000|2021-09-02 18:42:00|||||||||700
1630608130000|2021-09-02 18:42:10|932|931|932|931|933|931|932|931|2000
1630608140000|2021-09-02 18:42:20|||||||||230
1630608170000|2021-09-02 18:42:50|||||||||200
1630608200000|2021-09-02 18:43:20|||||||||100
1630608220000|2021-09-02 18:43:40|||||||||500
1630608230000|2021-09-02 18:43:50|||||||||100
1630608250000|2021-09-02 18:44:10|||||||||1900
1630608260000|2021-09-02 18:44:20|||||||||100
1630608280000|2021-09-02 18:44:40|931|930|930|929|931|930|930|929|3191
1630608290000|2021-09-02 18:44:50|||||||||100
1630608300000|2021-09-02 18:45:00|931|930|931|930|931|930|931|930|800
1630608310000|2021-09-02 18:45:10|||||||||322
1630608330000|2021-09-02 18:45:30|930|929|930|929|930|929|930|929|1000
1630608340000|2021-09-02 18:45:40|931|930|931|930|931|930|931|930|1181
1630608350000|2021-09-02 18:45:50|||||||||137
1630608380000|2021-09-02 18:46:20|||||||||100
1630608400000|2021-09-02 18:46:40|||||||||2148
1630608410000|2021-09-02 18:46:50|930|929|931|930|931|930|930|929|3770
1630608420000|2021-09-02 18:47:00|||||||||700
1630608430000|2021-09-02 18:47:10|||||||||522
1630608450000|2021-09-02 18:47:30|930|929|931|930|931|930|930|929|6361
1630608460000|2021-09-02 18:47:40|||||||||600
1630608470000|2021-09-02 18:47:50|||||||||100
1630608480000|2021-09-02 18:48:00|||||||||1623
1630608510000|2021-09-02 18:48:30|930|929|930|929|930|929|930|929|4276
1630608520000|2021-09-02 18:48:40|||||||||700
1630608530000|2021-09-02 18:48:50|||||||||100
1630608550000|2021-09-02 18:49:10|||||||||600
1630608570000|2021-09-02 18:49:30|||||||||300
1630608580000|2021-09-02 18:49:40|||||||||1500
1630608620000|2021-09-02 18:50:20|||||||||100
1630608650000|2021-09-02 18:50:50|931|930|931|930|931|930|931|930|600
1630608710000|2021-09-02 18:51:50|||||||||1090
1630608720000|2021-09-02 18:52:00|||||||||4365
1630608760000|2021-09-02 18:52:40|||||||||100
1630608770000|2021-09-02 18:52:50|||||||||100
1630608810000|2021-09-02 18:53:30|||||||||187
1630608830000|2021-09-02 18:53:50|||||||||200
1630608840000|2021-09-02 18:54:00|||||||||100
1630608920000|2021-09-02 18:55:20|||||||||100
1630608950000|2021-09-02 18:55:50|||||||||200
1630608960000|2021-09-02 18:56:00|||||||||300
1630608970000|2021-09-02 18:56:10|||||||||400
1630608990000|2021-09-02 18:56:30|||||||||1000
1630609000000|2021-09-02 18:56:40|||||||||1385
1630609020000|2021-09-02 18:57:00|932|931|934|933|934|933|932|931|14736
1630609030000|2021-09-02 18:57:10|||||||||800
1630609060000|2021-09-02 18:57:40|||||||||200
1630609070000|2021-09-02 18:57:50|||||||||3000
1630609080000|2021-09-02 18:58:00|||||||||200
1630609110000|2021-09-02 18:58:30|||||||||1100
1630609120000|2021-09-02 18:58:40|||||||||400
1630609140000|2021-09-02 18:59:00|||||||||100
1630609160000|2021-09-02 18:59:20|||||||||100
1630609170000|2021-09-02 18:59:30|||||||||1377
1630609180000|2021-09-02 18:59:40|||||||||100
1630609200000|2021-09-02 19:00:00|||||||||1000
1630609210000|2021-09-02 19:00:10|935|934|935|934|935|934|935|934|4200
1630609220000|2021-09-02 19:00:20|934|933|934|933|934|933|934|933|3244
1630609230000|2021-09-02 19:00:30|||||||||600
1630609240000|2021-09-02 19:00:40|||||||||665
1630609260000|2021-09-02 19:01:00|||||||||600
1630609270000|2021-09-02 19:01:10|||||||||11500
1630609280000|2021-09-02 19:01:20|933|932|932|931|933|932|932|931|3235
1630609290000|2021-09-02 19:01:30|||||||||100
1630609300000|2021-09-02 19:01:40|931|930|931|930|931|930|931|930|600
1630609310000|2021-09-02 19:01:50|930|929|932|931|932|931|930|929|4338
1630609320000|2021-09-02 19:02:00|||||||||200
1630609330000|2021-09-02 19:02:10|||||||||600
1630609350000|2021-09-02 19:02:30|||||||||200
1630609360000|2021-09-02 19:02:40|||||||||400
1630609370000|2021-09-02 19:02:50|||||||||1200
1630609410000|2021-09-02 19:03:30|933|932|933|932|933|932|933|932|2889
1630609440000|2021-09-02 19:04:00|||||||||399
1630609450000|2021-09-02 19:04:10|||||||||2000
1630609460000|2021-09-02 19:04:20|||||||||300
1630609490000|2021-09-02 19:04:50|||||||||1365
1630609520000|2021-09-02 19:05:20|||||||||100
1630609530000|2021-09-02 19:05:30|||||||||600
1630609540000|2021-09-02 19:05:40|||||||||200
1630609550000|2021-09-02 19:05:50|||||||||300
1630609560000|2021-09-02 19:06:00|||||||||220
1630609570000|2021-09-02 19:06:10|||||||||13168
1630609600000|2021-09-02 19:06:40|934|933|934|933|934|933|934|933|766
1630609610000|2021-09-02 19:06:50|||||||||1020
1630609620000|2021-09-02 19:07:00|||||||||15509
1630609630000|2021-09-02 19:07:10|||||||||666
1630609650000|2021-09-02 19:07:30|||||||||500
1630609690000|2021-09-02 19:08:10|||||||||100
1630609700000|2021-09-02 19:08:20|||||||||593
1630609720000|2021-09-02 19:08:40|||||||||100
1630609730000|2021-09-02 19:08:50|||||||||100
1630609740000|2021-09-02 19:09:00|||||||||402
1630609760000|2021-09-02 19:09:20|||||||||100
1630609780000|2021-09-02 19:09:40|||||||||1000
1630609810000|2021-09-02 19:10:10|||||||||1000
1630609820000|2021-09-02 19:10:20|||||||||200
1630609840000|2021-09-02 19:10:40|||||||||5000
1630609850000|2021-09-02 19:10:50|||||||||400
1630609870000|2021-09-02 19:11:10|||||||||200
1630609890000|2021-09-02 19:11:30|||||||||200
1630609900000|2021-09-02 19:11:40|||||||||600
1630609910000|2021-09-02 19:11:50|933|932|933|932|933|932|933|932|3548
1630609940000|2021-09-02 19:12:20|||||||||700
1630609950000|2021-09-02 19:12:30|932|931|932|931|932|931|932|931|1072
1630609960000|2021-09-02 19:12:40|933|930|933|931|933|932|933|930|1852
1630609970000|2021-09-02 19:12:50|||||||||100
1630609980000|2021-09-02 19:13:00||932||932||932||932|100
1630609990000|2021-09-02 19:13:10|||||||||1000
1630610030000|2021-09-02 19:13:50|||||||||219
1630610050000|2021-09-02 19:14:10|934|933|934|933|934|933|934|933|100
1630610060000|2021-09-02 19:14:20|||||||||200
1630610090000|2021-09-02 19:14:50|935|934|936|935|936|935|935|934|27145
1630610100000|2021-09-02 19:15:00|||||||||800
1630610110000|2021-09-02 19:15:10|||||||||1600
1630610120000|2021-09-02 19:15:20|||||||||250
1630610130000|2021-09-02 19:15:30|||||||||600
1630610140000|2021-09-02 19:15:40|||||||||100
1630610150000|2021-09-02 19:15:50|937|936|937|936|937|936|937|936|1043
1630610160000|2021-09-02 19:16:00||935||935||936||935|818
1630610170000|2021-09-02 19:16:10|||||||||100
1630610180000|2021-09-02 19:16:20||936||936||936||935|0
1630610190000|2021-09-02 19:16:30|||||||||500
1630610200000|2021-09-02 19:16:40|||||||||900
1630610210000|2021-09-02 19:16:50|||||||||500
1630610220000|2021-09-02 19:17:00|||||||||300
1630610250000|2021-09-02 19:17:30|||||||||800
1630610260000|2021-09-02 19:17:40|||||||||299
1630610270000|2021-09-02 19:17:50|||||||||350
1630610280000|2021-09-02 19:18:00|||||||||200
1630610290000|2021-09-02 19:18:10|||||||||677
1630610350000|2021-09-02 19:19:10|||||||||1107
1630610360000|2021-09-02 19:19:20|||||||||400
1630610370000|2021-09-02 19:19:30|||||||||100
1630610380000|2021-09-02 19:19:40|||||||||200
1630610390000|2021-09-02 19:19:50|||||||||100
1630610400000|2021-09-02 19:20:00|||||||||145
1630610410000|2021-09-02 19:20:10|||||||||400
1630610420000|2021-09-02 19:20:20|||||||||100
1630610430000|2021-09-02 19:20:30|||||||||3000
1630610440000|2021-09-02 19:20:40|||||||||1000
1630610480000|2021-09-02 19:21:20|936|935|937|936|937|936|936|935|3878
1630610490000|2021-09-02 19:21:30|936|935|936|935|936|935|936|935|1133
1630610520000|2021-09-02 19:22:00|935|934|934|933|935|934|934|933|5876
1630610530000|2021-09-02 19:22:10|||||||||200
1630610570000|2021-09-02 19:22:50|||||||||100
1630610580000|2021-09-02 19:23:00|933|932|933|932|933|932|933|932|1100
1630610590000|2021-09-02 19:23:10|||||||||100
1630610610000|2021-09-02 19:23:30|932|931|932|931|932|931|932|931|600
1630610630000|2021-09-02 19:23:50|||||||||100
1630610640000|2021-09-02 19:24:00|933|932|932|931|933|932|932|931|3182
1630610670000|2021-09-02 19:24:30|||||||||308
1630610680000|2021-09-02 19:24:40|931|930|932|931|932|931|931|930|1100
1630610690000|2021-09-02 19:24:50|933|932|933|932|933|932|933|932|2267
1630610700000|2021-09-02 19:25:00|||||||||100
1630610710000|2021-09-02 19:25:10|||||||||100
1630610720000|2021-09-02 19:25:20|934|933|934|933|934|933|934|933|400
1630610730000|2021-09-02 19:25:30|||||||||300
1630610740000|2021-09-02 19:25:40|||||||||500
1630610760000|2021-09-02 19:26:00|||||||||100
1630610770000|2021-09-02 19:26:10|||||||||100
1630610780000|2021-09-02 19:26:20|933|932|933|932|933|932|933|932|995
1630610810000|2021-09-02 19:26:50|||||||||100
1630610820000|2021-09-02 19:27:00|||||||||500
1630610830000|2021-09-02 19:27:10|934|933|934|933|934|933|934|933|2300
1630610840000|2021-09-02 19:27:20|||||||||100
1630610850000|2021-09-02 19:27:30|||||||||100
1630610860000|2021-09-02 19:27:40|||||||||200
1630610880000|2021-09-02 19:28:00|||||||||1200
1630610900000|2021-09-02 19:28:20|||||||||1090
1630610910000|2021-09-02 19:28:30|||||||||400
1630610920000|2021-09-02 19:28:40|||||||||100
1630610930000|2021-09-02 19:28:50|||||||||6750
1630610950000|2021-09-02 19:29:10|||||||||1000
1630610960000|2021-09-02 19:29:20|935|934|935|934|935|934|935|934|2934
1630610970000|2021-09-02 19:29:30|936|935|936|935|936|935|936|935|834
1630610980000|2021-09-02 19:29:40|||||||||100
1630611000000|2021-09-02 19:30:00||934||935||935||934|1400
1630611010000|2021-09-02 19:30:10|||||||||200
1630611020000|2021-09-02 19:30:20|||||||||300
1630611030000|2021-09-02 19:30:30|||||||||1200
1630611040000|2021-09-02 19:30:40|||||||||160
1630611050000|2021-09-02 19:30:50|935|934|935|934|935|934|935|934|1934
1630611060000|2021-09-02 19:31:00|||||||||100
1630611080000|2021-09-02 19:31:20|936|935|935|934|936|935|935|934|5100
1630611090000|2021-09-02 19:31:30|||||||||100
1630611130000|2021-09-02 19:32:10|||||||||400
1630611140000|2021-09-02 19:32:20|936|935|936|935|936|935|936|935|300
1630611150000|2021-09-02 19:32:30|935|934|936|934|936|934|935|934|100
1630611160000|2021-09-02 19:32:40|||||||||100
1630611170000|2021-09-02 19:32:50||935||935||935||935|0
1630611190000|2021-09-02 19:33:10|935|934|935|934|935|934|935|934|5099
1630611200000|2021-09-02 19:33:20|||||||||200
1630611220000|2021-09-02 19:33:40|||||||||500
1630611230000|2021-09-02 19:33:50|||||||||300
1630611260000|2021-09-02 19:34:20|||||||||4675
1630611270000|2021-09-02 19:34:30|||||||||500
1630611300000|2021-09-02 19:35:00|936|935|936|935|936|935|936|935|1883
1630611310000|2021-09-02 19:35:10|||||||||100
1630611330000|2021-09-02 19:35:30|||||||||3900
1630611340000|2021-09-02 19:35:40|||||||||100
1630611350000|2021-09-02 19:35:50|||||||||300
1630611360000|2021-09-02 19:36:00|||||||||1600
1630611370000|2021-09-02 19:36:10|||||||||4900
1630611380000|2021-09-02 19:36:20|||||||||1204
1630611390000|2021-09-02 19:36:30|||||||||2432
1630611420000|2021-09-02 19:37:00|937|936|937|936|937|936|937|936|2596
1630611430000|2021-09-02 19:37:10|938|937|938|937|938|937|938|937|7685
1630611440000|2021-09-02 19:37:20|||||||||300
1630611450000|2021-09-02 19:37:30|||||||||200
1630611460000|2021-09-02 19:37:40|937|936|937|936|937|937|937|936|2774
1630611470000|2021-09-02 19:37:50|||||||||1200
1630611480000|2021-09-02 19:38:00|||||||||2000
1630611490000|2021-09-02 19:38:10|||||||||500
1630611520000|2021-09-02 19:38:40|||||||||7321
1630611530000|2021-09-02 19:38:50|||||||||600
1630611560000|2021-09-02 19:39:20|||||||||300
1630611590000|2021-09-02 19:39:50|||||||||1701
1630611610000|2021-09-02 19:40:10|||||||||300
1630611630000|2021-09-02 19:40:30|||||||||2165
1630611640000|2021-09-02 19:40:40|||||||||750
1630611660000|2021-09-02 19:41:00|||||||||379
1630611680000|2021-09-02 19:41:20|||||||||6067
1630611690000|2021-09-02 19:41:30|||||||||2000
1630611700000|2021-09-02 19:41:40|||||||||100
1630611710000|2021-09-02 19:41:50|||||||||3672
1630611740000|2021-09-02 19:42:20|||||||||200
1630611750000|2021-09-02 19:42:30|||||||||3100
1630611760000|2021-09-02 19:42:40|||||||||100
1630611770000|2021-09-02 19:42:50|||||||||579
1630611780000|2021-09-02 19:43:00|||||||||3391
1630611790000|2021-09-02 19:43:10|||||||||100
1630611800000|2021-09-02 19:43:20|||||||||3127
1630611810000|2021-09-02 19:43:30|||||||||300
1630611820000|2021-09-02 19:43:40|938|937|938|937|938|937|938|937|3852
1630611830000|2021-09-02 19:43:50|||||||||600
1630611840000|2021-09-02 19:44:00|||||||||600
1630611860000|2021-09-02 19:44:20|||||||||600
1630611870000|2021-09-02 19:44:30|||||||||100
1630611880000|2021-09-02 19:44:40|||||||||100
1630611890000|2021-09-02 19:44:50|||||||||1400
1630611910000|2021-09-02 19:45:10|937|936|938|937|938|937|937|936|9491
1630611920000|2021-09-02 19:45:20|||||||||300
1630611940000|2021-09-02 19:45:40|||||||||300
1630611950000|2021-09-02 19:45:50|||||||||530
1630611960000|2021-09-02 19:46:00|937|936|936|935|937|936|936|935|3745
1630611970000|2021-09-02 19:46:10|937||936||937||936||200
1630611980000|2021-09-02 19:46:20|||||||||100
1630612000000|2021-09-02 19:46:40|||||||||2150
1630612020000|2021-09-02 19:47:00|937|936|937|936|937|936|937|936|2475
1630612030000|2021-09-02 19:47:10|||||||||100
1630612050000|2021-09-02 19:47:30|||||||||180
1630612070000|2021-09-02 19:47:50|936|935|936|935|936|935|936|935|5449
1630612080000|2021-09-02 19:48:00|||||||||7058
1630612090000|2021-09-02 19:48:10|||||||||1700
1630612120000|2021-09-02 19:48:40|935|934|935|934|935|934|934|933|7340
1630612140000|2021-09-02 19:49:00|||||||||1286
1630612150000|2021-09-02 19:49:10|||||||||420
1630612160000|2021-09-02 19:49:20|934|933|933|932|934|933|933|932|1901
1630612180000|2021-09-02 19:49:40|||||||||200
1630612190000|2021-09-02 19:49:50|||||||||994
1630612200000|2021-09-02 19:50:00|934|933|935|934|935|934|934|933|3201
1630612210000|2021-09-02 19:50:10|936|935|935|934|936|935|935|934|2217
1630612220000|2021-09-02 19:50:20|||||||||700
1630612240000|2021-09-02 19:50:40|||||||||100
1630612260000|2021-09-02 19:51:00|936|935|935|934|936|935|935|934|1175
1630612270000|2021-09-02 19:51:10|||||||||1221
1630612280000|2021-09-02 19:51:20|||||||||146
1630612290000|2021-09-02 19:51:30|||||||||200
1630612300000|2021-09-02 19:51:40|||||||||900
1630612310000|2021-09-02 19:51:50|||||||||4728
1630612320000|2021-09-02 19:52:00|||||||||100
1630612340000|2021-09-02 19:52:20|934|933|934|933|934|933|934|933|3018
1630612350000|2021-09-02 19:52:30|||||||||1101
1630612370000|2021-09-02 19:52:50|||||||||1891
1630612380000|2021-09-02 19:53:00|||||||||300
1630612390000|2021-09-02 19:53:10|||||||||4964
1630612400000|2021-09-02 19:53:20|||||||||700
1630612410000|2021-09-02 19:53:30|||||||||300
1630612420000|2021-09-02 19:53:40|||||||||100
1630612430000|2021-09-02 19:53:50|933|932|933|932|933|933|932|931|13455
1630612440000|2021-09-02 19:54:00|932|931|933|931|933|932|932|931|1672
1630612450000|2021-09-02 19:54:10|932|932|932|931|933|932|932|931|2035
1630612460000|2021-09-02 19:54:20|||||||||2100
1630612470000|2021-09-02 19:54:30|||||||||1400
1630612480000|2021-09-02 19:54:40|||||||||700
1630612490000|2021-09-02 19:54:50|||||||||1831
1630612500000|2021-09-02 19:55:00|||||||||613
1630612510000|2021-09-02 19:55:10|931|930|931|930|931|930|931|930|1787
1630612520000|2021-09-02 19:55:20|||||||||651
1630612530000|2021-09-02 19:55:30|||||||||700
1630612540000|2021-09-02 19:55:40|||||||||200
1630612550000|2021-09-02 19:55:50|930|929|930|929|930|929|930|929|7506
1630612560000|2021-09-02 19:56:00|929|928|929|928|929|928|929|928|1203
1630612570000|2021-09-02 19:56:10|||||||||2750
1630612580000|2021-09-02 19:56:20|930|929|930|929|930|929|929|928|8946
1630612590000|2021-09-02 19:56:30|||||||||300
1630612600000|2021-09-02 19:56:40|||||||||100
1630612610000|2021-09-02 19:56:50|929|928|931|930|931|930|929|928|4567
1630612620000|2021-09-02 19:57:00|930|929|931|930|931|930|930|929|300
1630612630000|2021-09-02 19:57:10|930|929|930|929|930|929|930|929|798
1630612640000|2021-09-02 19:57:20|||||||||200
1630612650000|2021-09-02 19:57:30|931|930|931|930|931|930|930|929|4061
1630612660000|2021-09-02 19:57:40|930|929|930|929|930|929|930|929|3993
1630612670000|2021-09-02 19:57:50|||||||||2800
1630612680000|2021-09-02 19:58:00|931|930|931|930|931|930|931|930|5025
1630612690000|2021-09-02 19:58:10|||||||||2383
1630612700000|2021-09-02 19:58:20|930|929|930|929|930|930|930|929|2266
1630612710000|2021-09-02 19:58:30|||||||||300
1630612720000|2021-09-02 19:58:40|||||||||800
1630612730000|2021-09-02 19:58:50|||||||||100
1630612740000|2021-09-02 19:59:00|||||||||1400
1630612750000|2021-09-02 19:59:10|||||||||2860
1630612760000|2021-09-02 19:59:20|||||||||8782
1630612770000|2021-09-02 19:59:30|||||||||10073
1630612780000|2021-09-02 19:59:40|931|930|931|930|931|930|931|930|14889
1630612790000|2021-09-02 19:59:50|932||932||932||931||9881
1630675800000|2021-09-03 13:30:00|925|924|934|928|934|929|925|923|10750
1630675810000|2021-09-03 13:30:10|930|929|934|930|934|930|930|929|2223
1630675820000|2021-09-03 13:30:20||929||929||929||929|550
1630675830000|2021-09-03 13:30:30|936|930|938|934|938|934|934|930|22276
1630675840000|2021-09-03 13:30:40|935|933|940|935|940|935|934|930|4000
1630675850000|2021-09-03 13:30:50|938|934|940|935|940|935|936|933|2200
1630675860000|2021-09-03 13:31:00|939|938|939|936|939|938|938|935|869
1630675870000|2021-09-03 13:31:10|938|937|940|937|941|939|938|936|3716
1630675880000|2021-09-03 13:31:20|942|938|941|939|943|940|940|938|7088
1630675890000|2021-09-03 13:31:30|943|940|943|940|944|940|942|939|15100
1630675900000|2021-09-03 13:31:40|944|941|948|942|948|944|944|940|12719
1630675910000|2021-09-03 13:31:50|947||945||947||945||4232
1630675920000|2021-09-03 13:32:00|944|943|943|941|944|943|941|940|19780
1630675930000|2021-09-03 13:32:10|942|940|940|938|942|941|939|938|4923
1630675940000|2021-09-03 13:32:20|941|939|944|941|944|942|941|939|24150
1630675950000|2021-09-03 13:32:30|945|942|944|941|946|944|944|941|4280
1630675960000|2021-09-03 13:32:40|945|942|949|945|949|947|945|942|16700
1630675970000|2021-09-03 13:32:50|948|946|949|946|949|946|947|945|4601
1630675980000|2021-09-03 13:33:00|948|945|948|945|948|945|948|945|927
1630675990000|2021-09-03 13:33:10|947|946|947|946|949|947|947|945|2168
1630676000000|2021-09-03 13:33:20|948|947|951|948|952|950|948|947|18458
1630676010000|2021-09-03 13:33:30|950|949|954|950|954|951|950|949|4231
1630676020000|2021-09-03 13:33:40|953|951|954|951|954|951|953|951|9702
1630676030000|2021-09-03 13:33:50|955|952|954|952|955|954|953|952|14179
1630676040000|2021-09-03 13:34:00|953|953|954|952|954|953|951|950|7035
1630676050000|2021-09-03 13:34:10|953|951|956|954|956|955|951|950|31318
1630676060000|2021-09-03 13:34:20|957|955|957|955|959|956|956|954|7134
1630676070000|2021-09-03 13:34:30|958|956|958|956|958|957|957|956|6223
1630676080000|2021-09-03 13:34:40|959|957|963|960|964|960|959|957|13248
1630676090000|2021-09-03 13:34:50|962||963||963||962||3600
1630676100000|2021-09-03 13:35:00|962|961|962|960|962|961|962|960|3846
1630676110000|2021-09-03 13:35:10|963|961|960|956|963|962|960|956|8712
1630676120000|2021-09-03 13:35:20|959|957|962|959|963|962|957|956|11438
1630676130000|2021-09-03 13:35:30|960|960|962|960|962|960|960|959|2700
1630676140000|2021-09-03 13:35:40|961|959|960|957|962|960|959|957|16535
1630676150000|2021-09-03 13:35:50|||||||||1675
1630676160000|2021-09-03 13:36:00|959|958|965|963|965|964|959|958|6878
1630676170000|2021-09-03 13:36:10|964|964|962|960|965|964|962|960|4201
1630676180000|2021-09-03 13:36:20|961|959|961|958|962|959|960|958|5835
1630676190000|2021-09-03 13:36:30|960|960|959|956|961|960|959|956|11180
1630676200000|2021-09-03 13:36:40|||||||||5593
1630676210000|2021-09-03 13:36:50|960|957|962|960|962|960|960|956|4878
1630676220000|2021-09-03 13:37:00|||||||||1600
1630676230000|2021-09-03 13:37:10|963|961|965|963|965|963|963|961|1230
1630676240000|2021-09-03 13:37:20|964|962|965|963|965|963|963|961|11506
1630676250000|2021-09-03 13:37:30|966|964|966|964|968|967|966|964|16626
1630676260000|2021-09-03 13:37:40|965|963|965|963|965|963|965|962|2220
1630676270000|2021-09-03 13:37:50||964||964||964||964|6500
1630676280000|2021-09-03 13:38:00|964|963|965|964|965|964|964|963|6727
1630676290000|2021-09-03 13:38:10|966|965|968|967|968|967|966|965|9341
1630676300000|2021-09-03 13:38:20|967|966|968|966|968|967|967|966|5072
1630676310000|2021-09-03 13:38:30|967|967|968|966|968|967|966|965|6140
1630676320000|2021-09-03 13:38:40|967|965|968|966|968|966|966|965|9081
1630676330000|2021-09-03 13:38:50|967|965|967|965|967|966|967|965|10228
1630676340000|2021-09-03 13:39:00|968|966|970|969|970|969|968|966|21443
1630676350000|2021-09-03 13:39:10|969|968|970|968|970|968|969|967|4108
1630676360000|2021-09-03 13:39:20|969|967|968|966|969|967|967|966|1774
1630676370000|2021-09-03 13:39:30|967|967|968|967|968|967|967|967|1329
1630676380000|2021-09-03 13:39:40|||||||||8320
1630676390000|2021-09-03 13:39:50|969|968|970|969|970|969|969|967|15917
1630676400000|2021-09-03 13:40:00|969|968|969|967|970|969|968|967|8786
1630676410000|2021-09-03 13:40:10|968|966|968|966|969|966|967|965|3700
1630676420000|2021-09-03 13:40:20|967|965|968|966|968|966|961|960|8878
1630676430000|2021-09-03 13:40:30|967|965|971|970|972|971|967|965|28110
1630676440000|2021-09-03 13:40:40|972|971|972|970|974|973|970|969|14977
1630676450000|2021-09-03 13:40:50|971||971||971||971||6157
1630676460000|2021-09-03 13:41:00|972|971|972|970|973|972|971|970|9886
1630676470000|2021-09-03 13:41:10|973|971|972|970|973|972|971|970|4176
1630676480000|2021-09-03 13:41:20|971|971|970|968|971|971|970|968|5388
1630676490000|2021-09-03 13:41:30|969|969|966|965|969|969|966|965|4447
1630676500000|2021-09-03 13:41:40|967|966|968|966|968|966|967|966|700
1630676510000|2021-09-03 13:41:50|967||967||967||967||2200
1630676520000|2021-09-03 13:42:00|968|967|971|968|971|969|968|967|5540
1630676530000|2021-09-03 13:42:10|970||969||970||969||200
1630676540000|2021-09-03 13:42:20|||||||||1176
1630676550000|2021-09-03 13:42:30|968|967|969|968|969|968|967|966|11107
1630676560000|2021-09-03 13:42:40|970|969|970|968|970|969|969|968|13960
1630676570000|2021-09-03 13:42:50||969||969||969||969|6600
1630676580000|2021-09-03 13:43:00|969|968|969|968|970|969|969|968|8229
1630676590000|2021-09-03 13:43:10|968|967|967|965|968|967|967|965|1300
1630676600000|2021-09-03 13:43:20|968|966|966|965|969|968|966|965|3792
1630676610000|2021-09-03 13:43:30|967|966|966|965|968|967|965|963|15655
1630676620000|2021-09-03 13:43:40|965|964|962|960|965|964|960|959|9859
1630676630000|2021-09-03 13:43:50|961|959|961|960|963|961|960|959|2743
1630676640000|2021-09-03 13:44:00|960|959|961|960|961|960|960|959|5600
1630676650000|2021-09-03 13:44:10|962|961|962|961|964|962|962|960|1501
1630676660000|2021-09-03 13:44:20|963|962|962|961|964|962|962|961|10885
1630676670000|2021-09-03 13:44:30|963|962|968|966|968|967|963|961|21231
1630676680000|2021-09-03 13:44:40|967|967|969|968|969|968|967|966|6870
1630676690000|2021-09-03 13:44:50|970|969|970|969|970|969|970|969|6494
1630676700000|2021-09-03 13:45:00|971|970|970|969|971|970|970|969|11406
1630676710000|2021-09-03 13:45:10|||||||||1058
1630676720000|2021-09-03 13:45:20|969|967|968|967|969|967|966|964|4040
1630676730000|2021-09-03 13:45:30|969|968|970|969|971|970|969|968|8251
1630676740000|2021-09-03 13:45:40|971|968|969|968|971|968|969|968|5618
1630676750000|2021-09-03 13:45:50|970|969|970|969|971|970|970|969|14167
1630676760000|2021-09-03 13:46:00|969|968|970|969|970|969|969|968|6518
1630676770000|2021-09-03 13:46:10|969|968|970|969|970|969|969|968|12632
1630676780000|2021-09-03 13:46:20|971|970|972|971|972|971|971|970|6098
1630676790000|2021-09-03 13:46:30|||||||||409
1630676800000|2021-09-03 13:46:40|971|970|972|971|972|971|971|970|14224
1630676810000|2021-09-03 13:46:50|973|972|969|967|973|972|969|967|10262
1630676820000|2021-09-03 13:47:00|970|968|973|972|973|972|968|968|10602
1630676830000|2021-09-03 13:47:10|972|971|973|972|973|972|971|970|6052
1630676840000|2021-09-03 13:47:20|974|973|973|972|974|973|973|972|7350
1630676850000|2021-09-03 13:47:30|972|971|973|972|973|972|972|971|7328
1630676860000|2021-09-03 13:47:40|972|971|972|971|972|971|972|971|5400
1630676870000|2021-09-03 13:47:50|971|970|971|969|971|970|971|969|3212
1630676880000|2021-09-03 13:48:00|970|970|971|970|971|970|970|969|4299
1630676890000|2021-09-03 13:48:10|||||||||1344
1630676900000|2021-09-03 13:48:20|||||||||500
1630676910000|2021-09-03 13:48:30|970|969|971|970|971|970|970|969|2198
1630676920000|2021-09-03 13:48:40|972|971|972|971|972|971|972|970|5551
1630676930000|2021-09-03 13:48:50|||||||||200
1630676940000|2021-09-03 13:49:00|||||||||6530
1630676950000|2021-09-03 13:49:10|971|970|970|968|971|970|970|968|5094
1630676960000|2021-09-03 13:49:20|969|969|973|972|973|972|969|969|13440
1630676970000|2021-09-03 13:49:30|972|971|971|970|972|972|971|970|12950
1630676980000|2021-09-03 13:49:40|972||971||972||971||400
1630676990000|2021-09-03 13:49:50|970|969|970|969|970|969|970|969|5880
1630677000000|2021-09-03 13:50:00|969|968|968|966|969|968|968|966|1664
1630677010000|2021-09-03 13:50:10|967|965|967|965|967|965|967|965|1684
1630677020000|2021-09-03 13:50:20|966|964|968|967|968|967|963|962|9666
1630677030000|2021-09-03 13:50:30|969|968|970|968|970|969|969|967|517
1630677040000|2021-09-03 13:50:40|971|969|971|970|972|971|971|969|4019
1630677050000|2021-09-03 13:50:50|972|971|971|970|973|972|970|968|23577
1630677060000|2021-09-03 13:51:00|970|969|971|969|971|969|970|968|10831
1630677070000|2021-09-03 13:51:10|970||970||970||970||3596
1630677080000|2021-09-03 13:51:20|971|970|971|969|971|970|970|969|4411
1630677090000|2021-09-03 13:51:30|970|970|970|969|971|970|970|969|640
1630677100000|2021-09-03 13:51:40|971|970|969|967|971|970|969|967|3654
1630677110000|2021-09-03 13:51:50|968|966|965|964|968|966|965|963|2833
1630677120000|2021-09-03 13:52:00|966|965|967|966|968|967|966|965|784
1630677130000|2021-09-03 13:52:10|968|967|969|968|969|968|968|967|900
1630677140000|2021-09-03 13:52:20|968||969||969||968||2214
1630677150000|2021-09-03 13:52:30|968|967|967|966|968|968|967|966|4240
1630677160000|2021-09-03 13:52:40|966|965|967|966|967|966|966|964|1900
1630677170000|2021-09-03 13:52:50|968|967|968|967|968|967|968|966|3751
1630677180000|2021-09-03 13:53:00|969|968|971|970|971|970|969|967|11078
1630677190000|2021-09-03 13:53:10|970|969|969|967|970|969|969|967|7319
1630677200000|2021-09-03 13:53:20|970|968|970|968|971|969|970|968|5100
1630677210000|2021-09-03 13:53:30|969|969|968|966|969|969|968|966|2302
1630677220000|2021-09-03 13:53:40|969|967|969|968|969|968|969|967|200
1630677230000|2021-09-03 13:53:50|970|969|968|966|970|969|968|966|5772
1630677240000|2021-09-03 13:54:00|969||968||969||968||0
1630677250000|2021-09-03 13:54:10|969||969||969||969||100
1630677260000|2021-09-03 13:54:20|968||967||968||967||200
1630677270000|2021-09-03 13:54:30|968||968||968||968||0
1630677280000|2021-09-03 13:54:40|967|965|966|965|967|966|966|965|1900
1630677290000|2021-09-03 13:54:50|965|964|968|966|968|967|964|963|11750
1630677300000|2021-09-03 13:55:00|969|967|968|967|969|967|968|967|3569
1630677310000|2021-09-03 13:55:10|969|968|971|969|971|970|969|968|8609
1630677320000|2021-09-03 13:55:20|||||||||100
1630677330000|2021-09-03 13:55:30||970||970||970||970|850
1630677340000|2021-09-03 13:55:40|972|971|974|973|974|973|972|971|9821
1630677350000|2021-09-03 13:55:50|975|974|977|976|977|976|975|974|27512
1630677360000|2021-09-03 13:56:00|978|977|979|977|979|978|978|977|3999
1630677370000|2021-09-03 13:56:10|978|976|978|976|978|976|977|976|3044
1630677380000|2021-09-03 13:56:20|977|975|979|977|979|978|976|975|15981
1630677390000|2021-09-03 13:56:30|978|978|979|978|979|978|978|978|11094
1630677400000|2021-09-03 13:56:40|978|977|979|978|979|978|978|977|5267
1630677410000|2021-09-03 13:56:50|978|977|978|977|978|977|978|977|4604
1630677420000|2021-09-03 13:57:00|||||||||1877
1630677430000|2021-09-03 13:57:10|977|976|979|978|979|978|977|976|4141
1630677440000|2021-09-03 13:57:20|978|977|980|979|980|979|978|976|39886
1630677450000|2021-09-03 13:57:30|979|978|977|976|980|979|977|976|23696
1630677460000|2021-09-03 13:57:40|976|975|976|975|976|975|976|975|3245
1630677470000|2021-09-03 13:57:50|977|976|978|977|978|977|977|976|6400
1630677480000|2021-09-03 13:58:00|979|978|978|977|979|978|978|977|1547
1630677490000|2021-09-03 13:58:10|977|976|975|974|977|976|975|974|4429
1630677500000|2021-09-03 13:58:20|976|975|977|976|977|976|976|975|3100
1630677510000|2021-09-03 13:58:30|978|977|978|976|978|977|978|976|7600
1630677520000|2021-09-03 13:58:40|977||977||977||977||7599
1630677530000|2021-09-03 13:58:50|||||||||150
1630677540000|2021-09-03 13:59:00|||||||||100
1630677550000|2021-09-03 13:59:10|978|977|978|977|978|977|978|977|4336
1630677560000|2021-09-03 13:59:20|977|976|978|976|978|976|977|976|712
1630677570000|2021-09-03 13:59:30|977|977|977|976|977|977|977|976|2000
1630677580000|2021-09-03 13:59:40|978||978||978||977||2550
1630677590000|2021-09-03 13:59:50|977|975|977|976|978|976|976|974|5096
1630677600000|2021-09-03 14:00:00|978|977|977|976|978|977|977|976|2193
1630677610000|2021-09-03 14:00:10|976|975|978|976|978|977|976|974|21175
1630677620000|2021-09-03 14:00:20|977|977|978|977|978|977|977|976|5920
1630677630000|2021-09-03 14:00:30||976||977||977||976|2703
1630677640000|2021-09-03 14:00:40|||||||||905
1630677660000|2021-09-03 14:01:00|979|978|979|978|979|978|979|978|14115
1630677670000|2021-09-03 14:01:10|||||||||5391
1630677680000|2021-09-03 14:01:20|||||||||1300
1630677690000|2021-09-03 14:01:30|978|977|978|977|978|977|978|977|4520
1630677700000|2021-09-03 14:01:40|||||||||3592
1630677710000|2021-09-03 14:01:50|||||||||150
1630677720000|2021-09-03 14:02:00|977|976|977|975|977|976|974|973|15256
1630677730000|2021-09-03 14:02:10|978|976|978|977|978|977|978|976|2708
1630677740000|2021-09-03 14:02:20|977|976|978|977|978|977|977|976|5478
1630677750000|2021-09-03 14:02:30|979|978|979|978|979|978|979|978|4700
1630677760000|2021-09-03 14:02:40|||||||||1950
1630677770000|2021-09-03 14:02:50|||||||||7496
1630677780000|2021-09-03 14:03:00|978|977|976|975|978|977|976|975|2756
1630677790000|2021-09-03 14:03:10|975|974|973|972|975|974|973|972|2000
1630677800000|2021-09-03 14:03:20|974|971|973|972|974|972|972|971|200
1630677810000|2021-09-03 14:03:30|974|973|976|974|976|975|974|973|4400
1630677820000|2021-09-03 14:03:40||975||975||975||975|100
1630677830000|2021-09-03 14:03:50|977|976|977|975|977|976|977|975|1332
1630677840000|2021-09-03 14:04:00|976|974|971|970|976|974|971|970|15019
1630677850000|2021-09-03 14:04:10|970|969|969|967|970|969|969|967|6176
1630677860000|2021-09-03 14:04:20|970|968|972|970|972|971|970|968|2808
1630677870000|2021-09-03 14:04:30|973|971|972|970|973|972|972|970|1567
1630677880000|2021-09-03 14:04:40|971|971|973|972|973|972|971|971|1500
1630677890000|2021-09-03 14:04:50|974|973|975|973|975|973|974|973|206
1630677900000|2021-09-03 14:05:00|974|974|975|974|975|974|974|973|3475
1630677910000|2021-09-03 14:05:10|974|973|973|972|974|973|973|972|1099
1630677920000|2021-09-03 14:05:20|||||||||100
1630677930000|2021-09-03 14:05:30|972|971|972|971|972|971|972|971|900
1630677940000|2021-09-03 14:05:40|973|972|974|972|974|973|973|972|7000
1630677950000|2021-09-03 14:05:50|975|973|976|975|976|975|975|973|1794
1630677960000|2021-09-03 14:06:00|977|976|976|975|977|976|976|975|1102
1630677970000|2021-09-03 14:06:10|975|974|974|973|975|974|974|973|600
1630677980000|2021-09-03 14:06:20|||||||||107
1630677990000|2021-09-03 14:06:30|973|972|973|972|973|972|972|971|700
1630678000000|2021-09-03 14:06:40|972|971|970|969|972|971|970|969|3649
1630678010000|2021-09-03 14:06:50|971|970|971|970|971|970|971|970|1910
1630678020000|2021-09-03 14:07:00|970|969|970|969|970|969|970|969|300
1630678030000|2021-09-03 14:07:10|971|970|972|971|972|971|971|970|708
1630678040000|2021-09-03 14:07:20|973|972|972|970|973|972|971|970|928
1630678050000|2021-09-03 14:07:30|971||971||971||971||1796
1630678070000|2021-09-03 14:07:50|972|971|972|970|972|971|970|969|3993
1630678080000|2021-09-03 14:08:00|973|971|971|970|973|972|971|970|2672
1630678090000|2021-09-03 14:08:10|972|971|972|971|972|971|972|971|100
1630678100000|2021-09-03 14:08:20|||||||||314
1630678120000|2021-09-03 14:08:40|973|972|973|972|973|972|973|972|2722
1630678130000|2021-09-03 14:08:50|972|971|972|971|972|971|972|971|3923
1630678140000|2021-09-03 14:09:00|971|970|972|970|972|970|971|970|400
1630678150000|2021-09-03 14:09:10|971|969|971|969|971|969|970|969|955
1630678180000|2021-09-03 14:09:40|||||||||1100
1630678190000|2021-09-03 14:09:50|970|968|968|967|970|968|966|965|9750
1630678200000|2021-09-03 14:10:00|969|966|966|965|969|967|966|965|4696
1630678210000|2021-09-03 14:10:10|965|964|965|963|966|964|965|963|1421
1630678220000|2021-09-03 14:10:20|964|962|966|964|966|965|964|962|1814
1630678230000|2021-09-03 14:10:30||965||965||965||964|1800
1630678240000|2021-09-03 14:10:40|965|964|965|964|965|964|965|964|5400
1630678250000|2021-09-03 14:10:50|966|965|966|965|966|965|966|965|300
1630678260000|2021-09-03 14:11:00|967|966|967|965|967|966|966|965|3771
1630678270000|2021-09-03 14:11:10|968|966|968|966|968|966|968|966|700
1630678280000|2021-09-03 14:11:20|967|965|966|965|967|965|966|965|2355
1630678300000|2021-09-03 14:11:40|||||||||900
1630678310000|2021-09-03 14:11:50|||||||||100
1630678330000|2021-09-03 14:12:10|||||||||2284
1630678340000|2021-09-03 14:12:20|965|964|965|964|965|964|965|964|600
1630678350000|2021-09-03 14:12:30|966|963|965|963|966|964|964|963|2200
1630678360000|2021-09-03 14:12:40|966|964|965|963|966|965|965|963|1945
1630678370000|2021-09-03 14:12:50|964|962|963|961|964|962|961|960|7576
1630678380000|2021-09-03 14:13:00||962||962||962||962|800
1630678390000|2021-09-03 14:13:10|964|963|966|964|966|965|964|963|10327
1630678400000|2021-09-03 14:13:20|965|965|965|964|965|965|965|964|400
1630678410000|2021-09-03 14:13:30|||||||||105
1630678420000|2021-09-03 14:13:40|964|963|964|962|964|963|964|962|780
1630678430000|2021-09-03 14:13:50|963||963||963||963||100
1630678440000|2021-09-03 14:14:00|964|963|964|963|964|963|964|963|1200
1630678450000|2021-09-03 14:14:10|965|964|966|964|966|965|965|964|2439
1630678460000|2021-09-03 14:14:20|||||||||300
1630678470000|2021-09-03 14:14:30|967|965|967|965|967|966|967|965|4220
1630678480000|2021-09-03 14:14:40||966||966||966||966|2204
1630678490000|2021-09-03 14:14:50|968|967|969|967|969|968|968|967|532
1630678500000|2021-09-03 14:15:00||968||967||968||967|900
1630678510000|2021-09-03 14:15:10|968|968|971|970|971|970|968|967|10394
1630678520000|2021-09-03 14:15:20|972|971|971|970|972|971|971|970|2258
1630678530000|2021-09-03 14:15:30|972|971|972|971|972|971|972|970|347
1630678540000|2021-09-03 14:15:40|||||||||173
1630678550000|2021-09-03 14:15:50|971|970|972|970|972|971|971|970|2937
1630678560000|2021-09-03 14:16:00|971|971|972|971|972|971|971|971|12993
1630678570000|2021-09-03 14:16:10|||||||||450
1630678580000|2021-09-03 14:16:20|||||||||2100
1630678590000|2021-09-03 14:16:30|971|970|971|970|971|970|971|969|3876
1630678600000|2021-09-03 14:16:40|||||||||2900
1630678610000|2021-09-03 14:16:50|970|969|970|969|970|969|968|967|13836
1630678630000|2021-09-03 14:17:10|||||||||2050
1630678640000|2021-09-03 14:17:20||968||969||969||968|4292
1630678650000|2021-09-03 14:17:30|971|970|971|970|971|970|971|970|1796
1630678660000|2021-09-03 14:17:40|972|971|972|970|972|971|972|970|850
1630678670000|2021-09-03 14:17:50||971||970||971||970|600
1630678680000|2021-09-03 14:18:00|971||972||972||971||500
1630678690000|2021-09-03 14:18:10|971|969|969|968|971|969|969|968|3052
1630678700000|2021-09-03 14:18:20|968|967|968|967|968|967|968|967|900
1630678710000|2021-09-03 14:18:30|||||||||1700
1630678720000|2021-09-03 14:18:40|||||||||200
1630678730000|2021-09-03 14:18:50|967|966|968|967|968|967|967|966|2920
1630678740000|2021-09-03 14:19:00|969|968|970|968|970|968|969|968|200
1630678760000|2021-09-03 14:19:20|971|969|971|970|971|970|971|969|16737
1630678770000|2021-09-03 14:19:30|972|971|972|970|972|971|972|970|4100
1630678780000|2021-09-03 14:19:40|973|971|974|973|974|973|973|971|27038
1630678790000|2021-09-03 14:19:50||972||973||973||972|600
1630678800000|2021-09-03 14:20:00|973|972|973|972|973|972|973|972|1015
1630678810000|2021-09-03 14:20:10|974|973|974|973|974|973|974|973|9018
1630678820000|2021-09-03 14:20:20|975|974|975|973|975|974|975|973|657
1630678830000|2021-09-03 14:20:30|||||||||1600
1630678840000|2021-09-03 14:20:40|974|974|975|974|975|974|974|974|1780
1630678850000|2021-09-03 14:20:50|||||||||2200
1630678860000|2021-09-03 14:21:00|976|975|976|975|976|975|976|975|9357
1630678870000|2021-09-03 14:21:10|977|976|977|976|977|976|977|976|6500
1630678880000|2021-09-03 14:21:20|||||||||2400
1630678890000|2021-09-03 14:21:30|||||||||2491
1630678900000|2021-09-03 14:21:40|976|975|977|975|977|976|976|975|5695
1630678910000|2021-09-03 14:21:50||976||976||976||976|970
1630678920000|2021-09-03 14:22:00|976|975|976|975|976|975|976|975|3341
1630678930000|2021-09-03 14:22:10|||||||||1700
1630678940000|2021-09-03 14:22:20|||||||||600
1630678950000|2021-09-03 14:22:30|975|974|976|975|976|975|975|974|2196
1630678960000|2021-09-03 14:22:40|977|976|976|975|977|976|976|975|400
1630678970000|2021-09-03 14:22:50|||||||||813
1630678990000|2021-09-03 14:23:10|975|974|974|973|975|974|974|973|2565
1630679000000|2021-09-03 14:23:20|975|974|976|975|976|975|974|973|27883
1630679010000|2021-09-03 14:23:30|977|976|977|976|977|976|977|976|3924
1630679020000|2021-09-03 14:23:40|976|975|976|975|976|975|976|975|1500
1630679030000|2021-09-03 14:23:50|975|974|976|974|976|974|974|973|18536
1630679050000|2021-09-03 14:24:10|||||||||750
1630679060000|2021-09-03 14:24:20|||||||||1621
1630679070000|2021-09-03 14:24:30||975||975||975||975|0
1630679080000|2021-09-03 14:24:40|||||||||200
1630679090000|2021-09-03 14:24:50|||||||||1200
1630679100000|2021-09-03 14:25:00|||||||||950
1630679110000|2021-09-03 14:25:10|||||||||205
1630679120000|2021-09-03 14:25:20|975||976||976||975||2000
1630679130000|2021-09-03 14:25:30|977|976|977|976|977|976|977|976|2600
1630679150000|2021-09-03 14:25:50|978|977|978|977|978|977|978|977|2179
1630679160000|2021-09-03 14:26:00|977|976|978|977|978|977|977|976|3729
1630679180000|2021-09-03 14:26:20|979|978|979|978|979|978|979|978|10350
1630679190000|2021-09-03 14:26:30|||||||||2288
1630679200000|2021-09-03 14:26:40|||||||||11378
1630679210000|2021-09-03 14:26:50|||||||||100
1630679220000|2021-09-03 14:27:00|978|977|979|978|979|978|978|977|19542
1630679230000|2021-09-03 14:27:10|978|977|978|977|978|977|978|977|1600
1630679240000|2021-09-03 14:27:20|||||||||2300
1630679250000|2021-09-03 14:27:30|||||||||2500
1630679260000|2021-09-03 14:27:40|977|976|975|974|977|976|975|974|27102
1630679270000|2021-09-03 14:27:50|||||||||10777
1630679280000|2021-09-03 14:28:00|976|975|977|975|977|975|976|975|10288
1630679290000|2021-09-03 14:28:10|978|976|978|977|978|977|978|976|695
1630679310000|2021-09-03 14:28:30|979|978|979|978|979|978|979|978|100
1630679320000|2021-09-03 14:28:40|980|979|980|979|980|979|979|978|21510
1630679330000|2021-09-03 14:28:50|||||||||3267
1630679340000|2021-09-03 14:29:00|979|978|980|979|980|979|979|978|1182
1630679350000|2021-09-03 14:29:10|||||||||100
1630679360000|2021-09-03 14:29:20|||||||||3438
1630679370000|2021-09-03 14:29:30|||||||||18422
1630679380000|2021-09-03 14:29:40|||||||||950
1630679400000|2021-09-03 14:30:00|979|978|979|978|980|979|979|978|13082
1630679410000|2021-09-03 14:30:10|978|977|978|977|978|978|977|976|5000
1630679420000|2021-09-03 14:30:20|979|978|980|978|980|978|979|978|700
1630679430000|2021-09-03 14:30:30|979|977|979|977|979|977|978|977|10997
1630679440000|2021-09-03 14:30:40|978|978|978|977|978|978|978|977|100
1630679460000|2021-09-03 14:31:00|977|976|977|976|977|976|977|976|1295
1630679470000|2021-09-03 14:31:10|976|975|976|975|976|975|976|975|2042
1630679480000|2021-09-03 14:31:20|||||||||200
1630679490000|2021-09-03 14:31:30|975|974|975|973|975|974|973|972|18270
1630679500000|2021-09-03 14:31:40||974||974||974||974|100
1630679510000|2021-09-03 14:31:50|976|975|976|975|976|975|976|975|3782
1630679520000|2021-09-03 14:32:00|975|974|975|974|976|974|975|974|7866
1630679530000|2021-09-03 14:32:10|976|975|976|975|976|975|976|975|4107
1630679540000|2021-09-03 14:32:20|977|976|978|977|978|977|977|976|5191
1630679550000|2021-09-03 14:32:30|||||||||507
1630679560000|2021-09-03 14:32:40|977|976|977|976|977|976|977|976|1448
1630679570000|2021-09-03 14:32:50|978|977|978|977|978|977|978|977|0
1630679580000|2021-09-03 14:33:00|977|976|976|975|977|976|976|975|1931
1630679590000|2021-09-03 14:33:10|977|976|979|978|979|978|977|976|825
1630679600000|2021-09-03 14:33:20|||||||||225
1630679610000|2021-09-03 14:33:30|980|979|983|982|983|982|979|978|47801
1630679620000|2021-09-03 14:33:40|||||||||7528
1630679630000|2021-09-03 14:33:50|||||||||560
1630679640000|2021-09-03 14:34:00|||||||||3494
1630679650000|2021-09-03 14:34:10|||||||||100
1630679660000|2021-09-03 14:34:20|984||983||984||983||6362
1630679670000|2021-09-03 14:34:30|984|983|985|984|985|984|984|982|22067
1630679680000|2021-09-03 14:34:40|986||985||986||985||6800
1630679690000|2021-09-03 14:34:50|||||||||1350
1630679700000|2021-09-03 14:35:00|986|985|988|986|988|987|985|984|17029
1630679710000|2021-09-03 14:35:10|987||987||987||987||6801
1630679720000|2021-09-03 14:35:20|986|985|986|984|986|985|986|984|2721
1630679730000|2021-09-03 14:35:30|987|985|988|987|988|987|987|985|18980
1630679740000|2021-09-03 14:35:40|989|988|989|988|989|988|989|988|2774
1630679750000|2021-09-03 14:35:50|988|987|988|987|988|987|988|987|4364
1630679760000|2021-09-03 14:36:00|989|988|989|988|989|988|988|987|10568
1630679770000|2021-09-03 14:36:10|988|987|988|987|988|987|988|987|2955
1630679780000|2021-09-03 14:36:20|987|986|988|986|988|987|986|985|29215
1630679790000|2021-09-03 14:36:30|987|985|985|984|987|985|985|984|10847
1630679800000|2021-09-03 14:36:40|986|985|986|985|987|986|985|985|4827
1630679810000|2021-09-03 14:36:50|985|984|985|984|985|984|985|984|4531
1630679820000|2021-09-03 14:37:00|984|983|984|983|984|983|984|983|3780
1630679830000|2021-09-03 14:37:10|983|982|983|981|983|982|981|980|5643
1630679840000|2021-09-03 14:37:20|982|982|983|981|983|982|982|981|7960
1630679850000|2021-09-03 14:37:30|||||||||500
1630679860000|2021-09-03 14:37:40|982|982|982|981|982|982|982|981|1300
1630679870000|2021-09-03 14:37:50|981|980|981|980|982|981|981|980|3922
1630679880000|2021-09-03 14:38:00|980|979|980|979|980|979|980|979|2070
1630679890000|2021-09-03 14:38:10|981|980|982|981|983|981|981|980|27000
1630679900000|2021-09-03 14:38:20|981|980|981|980|981|980|981|980|3619
1630679910000|2021-09-03 14:38:30|||||||||100
1630679920000|2021-09-03 14:38:40|||||||||200
1630679930000|2021-09-03 14:38:50|||||||||500
1630679940000|2021-09-03 14:39:00|980|979|979|978|980|979|979|978|4223
1630679950000|2021-09-03 14:39:10|980|979|980|979|980|979|980|979|6170
1630679960000|2021-09-03 14:39:20|981|980|980|979|981|980|980|979|1497
1630679970000|2021-09-03 14:39:30|||||||||400
1630679980000|2021-09-03 14:39:40|979|978|978|977|980|978|977|976|8930
1630679990000|2021-09-03 14:39:50|979|978|979|978|979|978|979|978|3550
1630680000000|2021-09-03 14:40:00|980|979|979|978|980|979|979|978|3032
1630680010000|2021-09-03 14:40:10|980|979|980|979|981|980|980|978|18026
1630680020000|2021-09-03 14:40:20|981|980|981|979|981|980|980|979|10202
1630680030000|2021-09-03 14:40:30||980||980||980||980|1000
1630680040000|2021-09-03 14:40:40|982|981|982|981|982|981|982|981|4193
1630680050000|2021-09-03 14:40:50|||||||||2499
1630680060000|2021-09-03 14:41:00|981|980|982|980|982|980|981|980|5483
1630680070000|2021-09-03 14:41:10|981||981||981||981||5994
1630680080000|2021-09-03 14:41:20|982|981|982|981|982|981|982|981|1700
1630680090000|2021-09-03 14:41:30|983|982|982|981|983|982|982|981|4702
1630680100000|2021-09-03 14:41:40|981|980|981|980|981|980|981|980|5000
1630680110000|2021-09-03 14:41:50|982|981|982|981|982|981|982|980|100
1630680120000|2021-09-03 14:42:00|981|980|981|980|981|980|981|980|3700
1630680130000|2021-09-03 14:42:10|||||||||600
1630680140000|2021-09-03 14:42:20|982|981|981|980|982|981|981|980|6951
1630680150000|2021-09-03 14:42:30|||||||||500
1630680160000|2021-09-03 14:42:40|980|979|980|979|980|979|980|979|2762
1630680180000|2021-09-03 14:43:00|981|980|981|980|981|980|981|980|3044
1630680190000|2021-09-03 14:43:10|980|979|980|978|980|979|979|978|4009
1630680200000|2021-09-03 14:43:20|979||980||980||979||894
1630680210000|2021-09-03 14:43:30|981|979|981|980|981|980|981|979|10251
1630680220000|2021-09-03 14:43:40|980|979|980|978|980|979|979|978|11974
1630680230000|2021-09-03 14:43:50|||||||||512
1630680240000|2021-09-03 14:44:00||979||979||979||979|0
1630680250000|2021-09-03 14:44:10|||||||||1000
1630680260000|2021-09-03 14:44:20|||||||||100
1630680270000|2021-09-03 14:44:30|||||||||200
1630680280000|2021-09-03 14:44:40|979|978|978|977|979|978|978|977|4512
1630680290000|2021-09-03 14:44:50|||||||||200
1630680300000|2021-09-03 14:45:00|||||||||510
1630680310000|2021-09-03 14:45:10|||||||||2494
1630680330000|2021-09-03 14:45:30|||||||||100
1630680340000|2021-09-03 14:45:40|977|976|976|974|977|976|974|973|9009
1630680350000|2021-09-03 14:45:50|977|975|977|976|978|977|977|975|4423
1630680370000|2021-09-03 14:46:10|978|977|978|977|978|977|978|977|1126
1630680380000|2021-09-03 14:46:20|||||||||710
1630680390000|2021-09-03 14:46:30|977|976|976|975|977|976|976|975|7338
1630680400000|2021-09-03 14:46:40|977|976|977|976|977|976|977|976|3300
1630680420000|2021-09-03 14:47:00|976|975|975|974|976|975|975|974|2594
1630680430000|2021-09-03 14:47:10|976|975|976|975|976|975|976|975|100
1630680440000|2021-09-03 14:47:20|975|974|975|974|975|974|975|974|1500
1630680450000|2021-09-03 14:47:30|||||||||600
1630680460000|2021-09-03 14:47:40|974|973|974|973|974|973|974|973|1757
1630680470000|2021-09-03 14:47:50|973|972|973|972|974|972|973|972|1698
1630680480000|2021-09-03 14:48:00|||||||||500
1630680500000|2021-09-03 14:48:20|972|971|971|970|972|971|971|970|2250
1630680510000|2021-09-03 14:48:30|||||||||1300
1630680520000|2021-09-03 14:48:40|970|969|970|969|971|969|968|967|13151
1630680530000|2021-09-03 14:48:50|969|968|969|967|969|968|968|967|1276
1630680540000|2021-09-03 14:49:00|970|968|970|968|970|969|970|968|5600
1630680550000|2021-09-03 14:49:10|969|969|969|968|970|969|969|968|545
1630680560000|2021-09-03 14:49:20|970||970||970||970||714
1630680570000|2021-09-03 14:49:30|969||969||969||969||0
1630680580000|2021-09-03 14:49:40|||||||||300
1630680590000|2021-09-03 14:49:50|||||||||1100
1630680600000|2021-09-03 14:50:00|||||||||500
1630680610000|2021-09-03 14:50:10|||||||||250
1630680620000|2021-09-03 14:50:20|968|967|968|967|968|967|968|967|6358
1630680630000|2021-09-03 14:50:30|969|968|969|968|969|968|969|968|2400
1630680640000|2021-09-03 14:50:40|968|967|969|968|969|968|967|966|1299
1630680650000|2021-09-03 14:50:50|||||||||1000
1630680670000|2021-09-03 14:51:10|||||||||2200
1630680690000|2021-09-03 14:51:30|970|969|970|969|970|969|970|969|600
1630680700000|2021-09-03 14:51:40|||||||||1372
1630680710000|2021-09-03 14:51:50|||||||||2338
1630680720000|2021-09-03 14:52:00|969|968|968|966|969|968|968|966|1399
1630680740000|2021-09-03 14:52:20|||||||||100
1630680750000|2021-09-03 14:52:30|967|967|970|968|970|968|967|967|10100
1630680760000|2021-09-03 14:52:40|969||969||969||969||789
1630680770000|2021-09-03 14:52:50|970||970||970||970||2905
1630680780000|2021-09-03 14:53:00|||||||||200
1630680800000|2021-09-03 14:53:20|969|969|969|968|969|969|969|968|200
1630680810000|2021-09-03 14:53:30|||||||||570
1630680820000|2021-09-03 14:53:40|970|969|970|969|970|969|970|969|2316
1630680830000|2021-09-03 14:53:50|971|970|971|969|971|970|971|969|7809
1630680840000|2021-09-03 14:54:00||970||970||970||970|0
1630680850000|2021-09-03 14:54:10|||||||||600
1630680860000|2021-09-03 14:54:20|||||||||5545
1630680870000|2021-09-03 14:54:30|972|971|973|972|973|972|972|971|5602
1630680880000|2021-09-03 14:54:40|||||||||100
1630680890000|2021-09-03 14:54:50|972|971|972|971|972|971|972|971|1831
1630680900000|2021-09-03 14:55:00|||||||||400
1630680920000|2021-09-03 14:55:20|973|972|973|972|973|972|972|971|3947
1630680930000|2021-09-03 14:55:30|972|971|972|971|972|971|972|971|1700
1630680940000|2021-09-03 14:55:40|973|972|974|973|974|973|973|972|4500
1630680950000|2021-09-03 14:55:50|973|972|973|972|974|972|973|972|9589
1630680970000|2021-09-03 14:56:10|||||||||4256
1630680980000|2021-09-03 14:56:20|974|973|974|973|974|973|974|973|2539
1630681000000|2021-09-03 14:56:40|975|974|975|974|975|974|975|974|1379
1630681010000|2021-09-03 14:56:50|||||||||392
1630681020000|2021-09-03 14:57:00|974|973|973|972|974|973|973|972|4507
1630681050000|2021-09-03 14:57:30|||||||||2000
1630681060000|2021-09-03 14:57:40|||||||||3257
1630681070000|2021-09-03 14:57:50|||||||||100
1630681080000|2021-09-03 14:58:00|||||||||200
1630681090000|2021-09-03 14:58:10|972|971|971|970|972|971|971|970|4254
1630681100000|2021-09-03 14:58:20|||||||||100
1630681110000|2021-09-03 14:58:30|972|971|973|972|973|972|972|971|1100
1630681150000|2021-09-03 14:59:10|||||||||6570
1630681160000|2021-09-03 14:59:20|||||||||800
1630681170000|2021-09-03 14:59:30|974|973|975|974|975|974|974|973|700
1630681180000|2021-09-03 14:59:40|||||||||1300
1630681190000|2021-09-03 14:59:50|||||||||2530
1630681200000|2021-09-03 15:00:00|||||||||2371
1630681210000|2021-09-03 15:00:10|976|975|978|977|978|977|976|975|24761
1630681220000|2021-09-03 15:00:20|||||||||300
1630681230000|2021-09-03 15:00:30|979|978|979|977|979|978|979|977|2391
1630681240000|2021-09-03 15:00:40|978|978|978|977|979|978|978|977|1645
1630681250000|2021-09-03 15:00:50|979|978|979|978|979|978|978|977|7823
1630681260000|2021-09-03 15:01:00|980||980||980||980||200
1630681270000|2021-09-03 15:01:10||979||979||979||979|2800
1630681280000|2021-09-03 15:01:20|981|980|981|980|981|980|981|980|17198
1630681290000|2021-09-03 15:01:30|980|979|980|979|980|979|980|979|3050
1630681310000|2021-09-03 15:01:50|981|980|981|980|981|980|981|980|8092
1630681320000|2021-09-03 15:02:00|982|981|981|980|982|981|981|980|700
1630681330000|2021-09-03 15:02:10|982|981|982|981|982|981|982|981|4650
1630681340000|2021-09-03 15:02:20|981|980|981|979|981|980|981|979|9701
1630681350000|2021-09-03 15:02:30|982|980|982|981|982|981|982|980|1166
1630681360000|2021-09-03 15:02:40|983|982|983|982|983|982|983|982|13650
1630681370000|2021-09-03 15:02:50|984|983|984|983|984|983|984|983|7950
1630681380000|2021-09-03 15:03:00|983|982|984|983|984|983|983|982|2786
1630681390000|2021-09-03 15:03:10||982||983||983||982|0
1630681400000|2021-09-03 15:03:20|||||||||650
1630681410000|2021-09-03 15:03:30|||||||||5444
1630681420000|2021-09-03 15:03:40|983|982|983|982|983|982|983|982|5420
1630681430000|2021-09-03 15:03:50|984|983|984|983|984|983|984|983|3110
1630681440000|2021-09-03 15:04:00|983|982|983|982|983|982|983|982|5795
1630681450000|2021-09-03 15:04:10|984|983|984|983|984|983|984|983|0
1630681460000|2021-09-03 15:04:20|983|982|982|981|983|982|982|981|3083
1630681470000|2021-09-03 15:04:30|983|982|983|982|983|982|983|982|22321
1630681480000|2021-09-03 15:04:40|984|983|984|983|984|983|984|983|1200
1630681500000|2021-09-03 15:05:00|983|982|983|982|984|982|983|982|3298
1630681510000|2021-09-03 15:05:10|||||||||100
1630681530000|2021-09-03 15:05:30|982|981|982|981|982|981|982|981|5579
1630681540000|2021-09-03 15:05:40|981|980|979|978|981|980|978|977|30828
1630681550000|2021-09-03 15:05:50|980|979|980|979|981|980|980|979|2000
1630681560000|2021-09-03 15:06:00|979|978|978|977|979|978|978|977|4615
1630681570000|2021-09-03 15:06:10|||||||||2183
1630681580000|2021-09-03 15:06:20|||||||||493
1630681590000|2021-09-03 15:06:30|977|976|977|976|977|976|976|975|1271
1630681600000|2021-09-03 15:06:40|976|975|975|974|976|975|975|974|2287
1630681610000|2021-09-03 15:06:50|974|973|975|973|975|974|973|972|8767
1630681620000|2021-09-03 15:07:00|974|972|971|970|974|972|971|970|11976
1630681630000|2021-09-03 15:07:10|972|971|974|972|974|972|972|971|1598
1630681640000|2021-09-03 15:07:20|||||||||1816
1630681650000|2021-09-03 15:07:30|||||||||270
1630681660000|2021-09-03 15:07:40|973|971|973|972|973|972|972|971|3809
1630681670000|2021-09-03 15:07:50|972|971|971|970|972|971|971|970|9684
1630681680000|2021-09-03 15:08:00|972|971|973|972|973|972|972|971|10078
1630681690000|2021-09-03 15:08:10|972|971|972|971|972|971|972|971|1900
1630681700000|2021-09-03 15:08:20|971|970|972|970|972|970|971|970|1300
1630681710000|2021-09-03 15:08:30|||||||||320
1630681720000|2021-09-03 15:08:40|971|971|972|970|972|971|970|969|12761
1630681730000|2021-09-03 15:08:50|971||971||971||971||900
1630681740000|2021-09-03 15:09:00|970|969|970|968|970|970|969|968|3513
1630681750000|2021-09-03 15:09:10||967||967||967||967|0
1630681760000|2021-09-03 15:09:20|969|966|970|969|970|969|968|966|7640
1630681770000|2021-09-03 15:09:30|||||||||600
1630681780000|2021-09-03 15:09:40|969|968|969|968|969|968|969|968|800
1630681810000|2021-09-03 15:10:10|968|967|968|967|968|967|967|966|4790
1630681820000|2021-09-03 15:10:20||968||967||968||967|2575
1630681830000|2021-09-03 15:10:30|||||||||950
1630681840000|2021-09-03 15:10:40|967|966|967|966|967|966|967|966|3684
1630681850000|2021-09-03 15:10:50|||||||||1500
1630681860000|2021-09-03 15:11:00|||||||||800
1630681870000|2021-09-03 15:11:10|||||||||1000
1630681880000|2021-09-03 15:11:20|||||||||5759
1630681890000|2021-09-03 15:11:30|||||||||1188
1630681900000|2021-09-03 15:11:40|966|965|966|964|966|965|964|963|6315
1630681910000|2021-09-03 15:11:50|965|963|964|963|965|963|964|963|2100
1630681920000|2021-09-03 15:12:00|||||||||150
1630681930000|2021-09-03 15:12:10|963|962|962|960|963|962|960|959|20645
1630681940000|2021-09-03 15:12:20|961||961||961||961||0
1630681950000|2021-09-03 15:12:30|962|961|964|963|964|963|962|960|10361
1630681960000|2021-09-03 15:12:40|963|962|963|962|963|962|963|962|6105
1630681970000|2021-09-03 15:12:50|962|961|964|962|965|963|962|961|25676
1630681980000|2021-09-03 15:13:00||963||962||963||962|2300
1630681990000|2021-09-03 15:13:10||963||963||963||963|2100
1630682000000|2021-09-03 15:13:20|||||||||1990
1630682010000|2021-09-03 15:13:30|||||||||1000
1630682020000|2021-09-03 15:13:40|963|962|963|962|963|962|963|962|4534
1630682030000|2021-09-03 15:13:50|962|961|962|961|962|961|962|961|1376
1630682040000|2021-09-03 15:14:00|||||||||1700
1630682050000|2021-09-03 15:14:10|||||||||3200
1630682060000|2021-09-03 15:14:20|963|962|963|962|963|962|963|962|200
1630682070000|2021-09-03 15:14:30|||||||||500
1630682080000|2021-09-03 15:14:40|||||||||100
1630682090000|2021-09-03 15:14:50|962|961|961|960|962|961|961|960|10875
1630682100000|2021-09-03 15:15:00|||||||||1782
1630682110000|2021-09-03 15:15:10|962|961|962|961|963|962|962|961|2062
1630682120000|2021-09-03 15:15:20|963|962|963|961|963|962|963|961|1200
1630682130000|2021-09-03 15:15:30||962||961||962||961|2659
1630682140000|2021-09-03 15:15:40|962||962||962||962||100
1630682150000|2021-09-03 15:15:50|961|960|961|960|961|960|961|960|2269
1630682160000|2021-09-03 15:16:00|962|961|962|961|962|961|962|961|9265
1630682170000|2021-09-03 15:16:10|963|962|962|961|963|962|962|961|1128
1630682180000|2021-09-03 15:16:20|||||||||3200
1630682190000|2021-09-03 15:16:30|963|962|962|961|963|962|962|961|2140
1630682200000|2021-09-03 15:16:40|963|962|963|961|963|962|963|961|100
1630682210000|2021-09-03 15:16:50||962||962||962||962|2900
1630682220000|2021-09-03 15:17:00|962|961|962|961|963|961|962|961|4509
1630682230000|2021-09-03 15:17:10|||||||||100
1630682240000|2021-09-03 15:17:20|||||||||2604
1630682260000|2021-09-03 15:17:40|||||||||600
1630682270000|2021-09-03 15:17:50|961|960|964|962|964|963|961|960|8835
1630682280000|2021-09-03 15:18:00|||||||||300
1630682290000|2021-09-03 15:18:10|963||963||963||963||604
1630682300000|2021-09-03 15:18:20|964|963|965|963|965|963|964|963|496
1630682310000|2021-09-03 15:18:30||964||963||964||963|836
1630682320000|2021-09-03 15:18:40||964||964||964||964|4944
1630682330000|2021-09-03 15:18:50|||||||||2056
1630682340000|2021-09-03 15:19:00|||||||||100
1630682350000|2021-09-03 15:19:10|966|965|966|965|966|965|966|965|1320
1630682360000|2021-09-03 15:19:20|965|964|965|964|965|964|965|964|800
1630682370000|2021-09-03 15:19:30|||||||||1836
1630682380000|2021-09-03 15:19:40|966|965|966|965|966|965|965|964|2403
1630682390000|2021-09-03 15:19:50|||||||||500
1630682400000|2021-09-03 15:20:00|965|964|965|964|965|964|965|964|1436
1630682410000|2021-09-03 15:20:10|||||||||500
1630682420000|2021-09-03 15:20:20|964|963|964|963|964|963|964|963|1205
1630682430000|2021-09-03 15:20:30|||||||||500
1630682440000|2021-09-03 15:20:40|965|964|966|965|966|965|965|964|22418
1630682450000|2021-09-03 15:20:50|||||||||4039
1630682460000|2021-09-03 15:21:00|967|966|966|965|967|966|966|965|1900
1630682470000|2021-09-03 15:21:10|965|964|964|963|965|964|964|963|2800
1630682480000|2021-09-03 15:21:20|963|962|964|963|965|964|962|961|17732
1630682490000|2021-09-03 15:21:30|963|962|963|962|963|962|963|962|2292
1630682500000|2021-09-03 15:21:40|||||||||450
1630682510000|2021-09-03 15:21:50|962|961|962|961|962|961|962|961|2700
1630682520000|2021-09-03 15:22:00|961|960|960|959|961|960|960|959|7135
1630682530000|2021-09-03 15:22:10|959|958|958|957|959|958|958|957|10249
1630682540000|2021-09-03 15:22:20|957|956|956|955|957|956|956|955|6064
1630682550000|2021-09-03 15:22:30|||||||||4100
1630682560000|2021-09-03 15:22:40|||||||||1300
1630682570000|2021-09-03 15:22:50|||||||||1385
1630682580000|2021-09-03 15:23:00|955|954|955|953|955|954|955|953|2950
1630682590000|2021-09-03 15:23:10|||||||||100
1630682610000|2021-09-03 15:23:30|||||||||1080
1630682620000|2021-09-03 15:23:40|||||||||200
1630682630000|2021-09-03 15:23:50||954||954||954||954|300
1630682640000|2021-09-03 15:24:00|956|955|958|957|958|957|956|955|9469
1630682650000|2021-09-03 15:24:10|959|958|959|958|959|958|959|958|600
1630682660000|2021-09-03 15:24:20|960|959|960|959|960|959|960|959|2368
1630682680000|2021-09-03 15:24:40|||||||||700
1630682690000|2021-09-03 15:24:50|959|958|958|957|959|958|958|957|2693
1630682710000|2021-09-03 15:25:10|957|956|957|956|957|957|957|956|600
1630682720000|2021-09-03 15:25:20|958|957|958|957|958|957|958|957|1900
1630682730000|2021-09-03 15:25:30|||||||||482
1630682740000|2021-09-03 15:25:40|959|958|959|958|959|958|959|958|600
1630682770000|2021-09-03 15:26:10|||||||||1800
1630682780000|2021-09-03 15:26:20|||||||||708
1630682800000|2021-09-03 15:26:40|960|959|960|958|960|959|959|958|10145
1630682810000|2021-09-03 15:26:50|959|959|959|958|959|959|959|958|600
1630682830000|2021-09-03 15:27:10|958|957|957|956|958|957|957|956|2950
1630682840000|2021-09-03 15:27:20|956|955|956|955|956|955|956|955|1239
1630682850000|2021-09-03 15:27:30|955|954|955|954|955|954|955|954|7502
1630682860000|2021-09-03 15:27:40|956|955|956|955|956|955|956|954|1250
1630682870000|2021-09-03 15:27:50|957|956|957|956|957|956|957|956|1200
1630682880000|2021-09-03 15:28:00|958|957|959|958|959|958|957|957|3250
1630682890000|2021-09-03 15:28:10|958|957|956|955|958|957|956|955|2675
1630682910000|2021-09-03 15:28:30|957|956|958|957|958|957|957|956|700
1630682920000|2021-09-03 15:28:40|||||||||6100
1630682930000|2021-09-03 15:28:50|||||||||575
1630682940000|2021-09-03 15:29:00|959|958|958|957|959|958|958|957|400
1630682950000|2021-09-03 15:29:10|959|958|959|958|959|958|959|958|0
1630682960000|2021-09-03 15:29:20|958|957|957|956|958|957|957|956|6491
1630682970000|2021-09-03 15:29:30|956|955|956|955|956|955|956|955|1500
1630682980000|2021-09-03 15:29:40|957||956||957||956||2300
1630682990000|2021-09-03 15:29:50|||||||||1320
1630683000000|2021-09-03 15:30:00|955|954|955|954|955|954|955|954|1236
1630683010000|2021-09-03 15:30:10|||||||||300
1630683020000|2021-09-03 15:30:20|954|953|954|953|954|953|954|953|1260
1630683030000|2021-09-03 15:30:30|953|952|953|952|953|952|953|952|1850
1630683040000|2021-09-03 15:30:40|||||||||610
1630683050000|2021-09-03 15:30:50|||||||||300
1630683060000|2021-09-03 15:31:00|954|953|954|953|954|953|954|953|400
1630683070000|2021-09-03 15:31:10|||||||||1121
1630683080000|2021-09-03 15:31:20|953|952|952|951|953|952|952|951|3720
1630683090000|2021-09-03 15:31:30|951|950|951|950|952|950|951|950|1475
1630683100000|2021-09-03 15:31:40|952|951|953|952|953|952|952|951|2250
1630683110000|2021-09-03 15:31:50|952|951|952|951|953|951|952|951|2317
1630683120000|2021-09-03 15:32:00|||||||||500
1630683130000|2021-09-03 15:32:10|||||||||100
1630683150000|2021-09-03 15:32:30|951|950|951|950|951|951|951|950|3905
1630683160000|2021-09-03 15:32:40|952|951|952|951|952|951|952|951|3994
1630683170000|2021-09-03 15:32:50|||||||||500
1630683180000|2021-09-03 15:33:00|||||||||2300
1630683190000|2021-09-03 15:33:10|951|950|952|951|952|951|951|950|400
1630683200000|2021-09-03 15:33:20|953|952|953|952|953|952|953|952|3039
1630683210000|2021-09-03 15:33:30|954|953|953|952|954|953|953|952|2000
1630683230000|2021-09-03 15:33:50|||||||||1100
1630683240000|2021-09-03 15:34:00|954|953|954|953|954|953|954|953|100
1630683250000|2021-09-03 15:34:10|953|952|953|952|953|952|953|952|825
1630683260000|2021-09-03 15:34:20|||||||||400
1630683270000|2021-09-03 15:34:30|952|951|956|955|956|955|952|951|6672
1630683280000|2021-09-03 15:34:40|||||||||500
1630683290000|2021-09-03 15:34:50|||||||||400
1630683300000|2021-09-03 15:35:00|||||||||400
1630683320000|2021-09-03 15:35:20|957|956|958|957|958|957|957|956|5700
1630683330000|2021-09-03 15:35:30|959|958|960|958|960|958|959|958|1030
1630683340000|2021-09-03 15:35:40|||||||||500
1630683350000|2021-09-03 15:35:50|961|959|961|960|961|960|961|959|600
1630683360000|2021-09-03 15:36:00|960|959|959|958|960|959|959|958|3924
1630683370000|2021-09-03 15:36:10|||||||||1900
1630683390000|2021-09-03 15:36:30|958|957|959|957|959|957|958|957|500
1630683400000|2021-09-03 15:36:40|960|958|959|958|960|959|959|958|1561
1630683410000|2021-09-03 15:36:50|||||||||100
1630683420000|2021-09-03 15:37:00|||||||||100
1630683430000|2021-09-03 15:37:10|958|957|958|957|958|957|958|957|4750
1630683450000|2021-09-03 15:37:30|959|958|960|958|960|958|959|958|6228
1630683470000|2021-09-03 15:37:50|||||||||100
1630683480000|2021-09-03 15:38:00||959||959||959||958|1100
1630683490000|2021-09-03 15:38:10|961|960|963|961|963|961|961|960|9208
1630683500000|2021-09-03 15:38:20||962||961||962||961|0
1630683510000|2021-09-03 15:38:30|||||||||100
1630683520000|2021-09-03 15:38:40|||||||||200
1630683530000|2021-09-03 15:38:50|964|962|964|962|964|962|964|962|824
1630683540000|2021-09-03 15:39:00|965|963|964|962|965|963|964|962|600
1630683550000|2021-09-03 15:39:10|963|963|963|962|963|963|963|962|1919
1630683560000|2021-09-03 15:39:20|964|963|965|964|965|964|964|963|4511
1630683570000|2021-09-03 15:39:30|||||||||6836
1630683590000|2021-09-03 15:39:50|966|965|967|966|967|966|966|965|16959
1630683600000|2021-09-03 15:40:00|966|965|966|965|966|965|966|965|800
1630683610000|2021-09-03 15:40:10|965|964|965|964|965|964|965|964|6027
1630683620000|2021-09-03 15:40:20|964|963|963|962|964|963|963|962|7818
1630683630000|2021-09-03 15:40:30|||||||||3600
1630683640000|2021-09-03 15:40:40|964|963|964|963|964|963|964|963|900
1630683660000|2021-09-03 15:41:00|||||||||2100
1630683680000|2021-09-03 15:41:20|965|964|967|963|967|964|965|962|2412
1630683690000|2021-09-03 15:41:30|966|962|967|963|967|963|966|962|500
1630683700000|2021-09-03 15:41:40|965|962|965|961|966|962|965|961|100
1630683710000|2021-09-03 15:41:50|966|962|965|961|966|962|965|961|847
1630683720000|2021-09-03 15:42:00|966|962|965|961|966|962|965|961|0
1630683730000|2021-09-03 15:42:10|966|962|965|961|966|962|965|961|0
1630683740000|2021-09-03 15:42:20|966|962|965|961|966|962|965|961|400
1630683750000|2021-09-03 15:42:30|964|960|964|960|964|960|964|960|0
1630683760000|2021-09-03 15:42:40|965|961|965|961|965|961|964|960|1500
1630683770000|2021-09-03 15:42:50|964|960|964|960|965|961|964|960|1000
1630683780000|2021-09-03 15:43:00|965|961|964|960|965|961|964|960|100
1630683790000|2021-09-03 15:43:10|965|961|965|961|965|961|964|960|0
1630683800000|2021-09-03 15:43:20|964|960|965|961|965|961|964|960|0
1630683810000|2021-09-03 15:43:30|963|959|964|960|964|960|963|959|299
1630683820000|2021-09-03 15:43:40|963|959|964|959|965|960|963|959|0
1630683830000|2021-09-03 15:43:50|965|960|965|961|965|961|964|960|0
1630683840000|2021-09-03 15:44:00|964|960|967|963|967|963|964|960|934
1630683850000|2021-09-03 15:44:10|966|962|967|962|967|963|966|962|500
1630683860000|2021-09-03 15:44:20|966|961|966|961|967|962|966|961|213
1630683870000|2021-09-03 15:44:30|967|962|966|961|967|962|966|961|0
1630683880000|2021-09-03 15:44:40|967|962|965|961|967|962|965|961|0
1630683890000|2021-09-03 15:44:50|966|962|967|962|967|962|965|961|500
1630683900000|2021-09-03 15:45:00|966|961|964|960|966|961|964|960|600
1630683910000|2021-09-03 15:45:10|963|959|963|959|964|960|963|959|0
1630683920000|2021-09-03 15:45:20|964|960|964|960|965|961|964|960|0
1630683930000|2021-09-03 15:45:30|965|961|965|961|965|961|964|960|0
1630683940000|2021-09-03 15:45:40|964|960|965|961|965|961|964|960|200
1630683950000|2021-09-03 15:45:50|964|960|964|960|965|961|964|960|100
1630683960000|2021-09-03 15:46:00|965|961|965|961|965|961|964|960|0
1630683970000|2021-09-03 15:46:10|964|960|964|960|965|961|964|960|3000
1630683980000|2021-09-03 15:46:20|966|961|967|963|967|963|965|960|100
1630683990000|2021-09-03 15:46:30|966|962|966|962|967|963|966|962|0
1630684000000|2021-09-03 15:46:40|967|963|966|962|967|963|966|962|0
1630684010000|2021-09-03 15:46:50|967|963|967|963|967|963|967|963|0
1630684020000|2021-09-03 15:47:00|966|962|966|962|966|962|966|962|0
1630684030000|2021-09-03 15:47:10|965|961|966|962|966|962|965|961|500
1630684040000|2021-09-03 15:47:20|965|961|966|962|966|962|965|961|0
1630684050000|2021-09-03 15:47:30|965|961|966|962|966|962|965|961|100
1630684060000|2021-09-03 15:47:40|965|961|967|963|967|963|965|961|0
1630684070000|2021-09-03 15:47:50|966|962|966|962|966|962|966|962|0
1630684080000|2021-09-03 15:48:00|967|963|966|962|967|963|966|962|0
1630684090000|2021-09-03 15:48:10|967|963|966|962|967|963|966|962|0
1630684100000|2021-09-03 15:48:20|||||||||167
1630684110000|2021-09-03 15:48:30|967|963|967|963|967|963|966|962|200
1630684120000|2021-09-03 15:48:40|966|962|964|960|967|963|964|960|100
1630684130000|2021-09-03 15:48:50|965|961|964|960|965|961|964|960|0
1630684150000|2021-09-03 15:49:10|965|961|964|960|965|961|964|960|0
1630684160000|2021-09-03 15:49:20|965|961|965|961|965|961|965|961|0
1630684170000|2021-09-03 15:49:30|964|960|964|960|965|961|964|960|2000
1630684180000|2021-09-03 15:49:40|965|961|966|962|966|962|965|961|3650
1630684190000|2021-09-03 15:49:50|965|961|965|961|965|961|965|961|0
1630684200000|2021-09-03 15:50:00|966|962|966|962|966|962|965|961|0
1630684210000|2021-09-03 15:50:10|965|961|966|962|966|962|965|961|947
1630684220000|2021-09-03 15:50:20|965|961|966|962|966|962|965|961|300
1630684230000|2021-09-03 15:50:30|965|961|966|962|967|963|965|961|350
1630684240000|2021-09-03 15:50:40|967|963|967|963|967|963|966|962|0
1630684250000|2021-09-03 15:50:50|966|962|967|963|967|963|966|962|250
1630684260000|2021-09-03 15:51:00|966|962|965|961|966|962|965|961|800
1630684270000|2021-09-03 15:51:10|||||||||100
1630684290000|2021-09-03 15:51:30|966|962|967|963|967|963|966|962|0
1630684300000|2021-09-03 15:51:40|966|962|966|962|966|962|966|962|0
1630684310000|2021-09-03 15:51:50|967|963|966|962|967|963|966|962|0
1630684320000|2021-09-03 15:52:00|967|963|965|961|967|963|964|960|852
1630684330000|2021-09-03 15:52:10|964|960|965|961|965|961|964|960|244
1630684350000|2021-09-03 15:52:30|964|960|965|961|965|961|964|960|300
1630684360000|2021-09-03 15:52:40|964|960|964|960|965|961|964|960|100
1630684370000|2021-09-03 15:52:50|965|961|965|961|965|961|964|960|0
1630684380000|2021-09-03 15:53:00|964|960|965|961|965|961|964|960|0
1630684390000|2021-09-03 15:53:10|964|960|965|961|966|962|964|960|144
1630684400000|2021-09-03 15:53:20|966|962|966|962|966|962|965|961|100
1630684410000|2021-09-03 15:53:30|965|961|965|961|966|962|965|961|0
1630684420000|2021-09-03 15:53:40|966|962|965|961|966|962|964|960|104
1630684430000|2021-09-03 15:53:50|964|960|964|960|965|961|964|960|100
1630684440000|2021-09-03 15:54:00|965|961|964|960|965|961|964|960|0
1630684450000|2021-09-03 15:54:10|965|961|964|960|965|961|964|960|0
1630684460000|2021-09-03 15:54:20|965|961|964|960|965|961|964|960|0
1630684470000|2021-09-03 15:54:30|963|959|964|960|964|960|963|959|0
1630684480000|2021-09-03 15:54:40|963|959|963|959|963|959|963|959|0
1630684490000|2021-09-03 15:54:50|964|960|963|959|964|960|963|959|500
1630684500000|2021-09-03 15:55:00|964|960|963|959|964|960|963|959|100
1630684510000|2021-09-03 15:55:10|964|960|963|959|964|960|963|959|0
1630684520000|2021-09-03 15:55:20|964|960|964|960|964|960|963|959|330
1630684530000|2021-09-03 15:55:30|963|959|963|959|963|959|963|959|2000
1630684540000|2021-09-03 15:55:40|964|960|963|959|964|960|963|959|200
1630684550000|2021-09-03 15:55:50|962|958|962|958|962|959|962|958|100
1630684560000|2021-09-03 15:56:00|963|959|963|959|963|959|963|959|0
1630684570000|2021-09-03 15:56:10|962|958|962|958|962|958|962|958|0
1630684580000|2021-09-03 15:56:20|963|959|962|958|963|959|962|958|0
1630684590000|2021-09-03 15:56:30|960|959|959|958|960|959|959|958|8394
1630684600000|2021-09-03 15:56:40|960|959|962|961|962|961|960|959|7892
1630684620000|2021-09-03 15:57:00|961|960|961|959|961|960|961|959|900
1630684630000|2021-09-03 15:57:10|960|958|960|959|960|959|960|958|0
1630684640000|2021-09-03 15:57:20|959|958|960|959|960|959|959|958|100
1630684650000|2021-09-03 15:57:30|959|958|957|956|959|958|957|956|10500
1630684690000|2021-09-03 15:58:10|||||||||775
1630684710000|2021-09-03 15:58:30|||||||||200
1630684730000|2021-09-03 15:58:50|||||||||200
1630684740000|2021-09-03 15:59:00|||||||||100
1630684750000|2021-09-03 15:59:10|||||||||920
1630684760000|2021-09-03 15:59:20|||||||||179
1630684780000|2021-09-03 15:59:40|||||||||14927
1630684790000|2021-09-03 15:59:50|956|955|956|955|956|955|956|955|1790
1630684810000|2021-09-03 16:00:10|||||||||2356
1630684820000|2021-09-03 16:00:20|||||||||270
1630684840000|2021-09-03 16:00:40|957|956|957|956|957|956|957|956|3559
1630684850000|2021-09-03 16:00:50|||||||||450
1630684860000|2021-09-03 16:01:00|956|955|956|955|956|955|956|955|2486
1630684870000|2021-09-03 16:01:10|955|954|954|953|955|954|953|952|7270
1630684880000|2021-09-03 16:01:20|||||||||3540
1630684910000|2021-09-03 16:01:50|||||||||1000
1630684920000|2021-09-03 16:02:00|955|954|956|955|956|955|955|954|1000
1630684930000|2021-09-03 16:02:10|957|956|957|955|957|956|957|955|2000
1630684940000|2021-09-03 16:02:20|956|954|954|953|956|954|954|953|22342
1630684950000|2021-09-03 16:02:30|955|954|955|954|955|954|955|954|100
1630684960000|2021-09-03 16:02:40|954|953|955|954|955|954|954|953|700
1630684980000|2021-09-03 16:03:00|||||||||4265
1630684990000|2021-09-03 16:03:10|954|953|954|953|955|954|954|953|900
1630685010000|2021-09-03 16:03:30|953|952|953|952|953|952|953|952|800
1630685030000|2021-09-03 16:03:50|954|953|954|953|954|953|954|953|1061
1630685040000|2021-09-03 16:04:00|||||||||100
1630685050000|2021-09-03 16:04:10|955||955||955||955||309
1630685060000|2021-09-03 16:04:20|954||954||954||954||500
1630685070000|2021-09-03 16:04:30|953|952|952|951|953|952|952|951|5870
1630685080000|2021-09-03 16:04:40|951|950|951|950|951|950|950|949|30198
1630685090000|2021-09-03 16:04:50|952|951|952|951|952|951|952|951|700
1630685100000|2021-09-03 16:05:00|||||||||100
1630685110000|2021-09-03 16:05:10|||||||||200
1630685120000|2021-09-03 16:05:20|953|952|953|952|953|952|953|952|200
1630685130000|2021-09-03 16:05:30|||||||||150
1630685140000|2021-09-03 16:05:40|||||||||1100
1630685150000|2021-09-03 16:05:50|952|951|952|951|952|951|952|951|1868
1630685160000|2021-09-03 16:06:00|||||||||300
1630685170000|2021-09-03 16:06:10|953|952|950|948|953|952|950|948|10155
1630685180000|2021-09-03 16:06:20|||||||||100
1630685200000|2021-09-03 16:06:40|||||||||800
1630685210000|2021-09-03 16:06:50||949||949||949||949|0
1630685220000|2021-09-03 16:07:00|||||||||100
1630685230000|2021-09-03 16:07:10|||||||||2200
1630685260000|2021-09-03 16:07:40|951|950|951|950|951|950|951|950|1300
1630685270000|2021-09-03 16:07:50|||||||||100
1630685280000|2021-09-03 16:08:00|||||||||100
1630685290000|2021-09-03 16:08:10|||||||||5200
1630685300000|2021-09-03 16:08:20|||||||||300
1630685310000|2021-09-03 16:08:30|950|949|950|949|950|949|950|949|11082
1630685320000|2021-09-03 16:08:40|||||||||1800
1630685330000|2021-09-03 16:08:50|951|950|951|950|951|950|951|950|6156
1630685340000|2021-09-03 16:09:00|950|949|950|949|950|949|950|949|6263
1630685360000|2021-09-03 16:09:20|||||||||6234
1630685380000|2021-09-03 16:09:40|||||||||1480
1630685390000|2021-09-03 16:09:50|||||||||1200
1630685400000|2021-09-03 16:10:00|||||||||200
1630685410000|2021-09-03 16:10:10|951|950|950|949|951|950|950|949|11562
1630685420000|2021-09-03 16:10:20|949|948|949|948|949|948|949|948|7058
1630685430000|2021-09-03 16:10:30|950|949|950|949|950|949|950|949|1200
1630685440000|2021-09-03 16:10:40|951||951||951||951||0
1630685450000|2021-09-03 16:10:50||950||950||950||950|0
1630685460000|2021-09-03 16:11:00|950|949|950|948|950|949|950|948|2491
1630685470000|2021-09-03 16:11:10||949||949||949||949|0
1630685480000|2021-09-03 16:11:20||948||948||948||948|727
1630685490000|2021-09-03 16:11:30|949||949||949||949||0
1630685500000|2021-09-03 16:11:40|948|947|949|947|949|947|947|946|29425
1630685510000|2021-09-03 16:11:50|950|948|950|948|950|949|950|948|222
1630685520000|2021-09-03 16:12:00|||||||||500
1630685530000|2021-09-03 16:12:10|949|947|949|948|949|948|948|947|1438
1630685540000|2021-09-03 16:12:20|||||||||600
1630685550000|2021-09-03 16:12:30|948|947|948|947|949|948|948|947|1524
1630685560000|2021-09-03 16:12:40|||||||||2000
1630685580000|2021-09-03 16:13:00|949|948|949|948|949|948|949|948|3877
1630685590000|2021-09-03 16:13:10|948|947|950|949|950|949|948|947|23780
1630685600000|2021-09-03 16:13:20|951|950|951|950|952|951|951|950|23284
1630685610000|2021-09-03 16:13:30|952|951|952|951|953|951|952|950|800
1630685620000|2021-09-03 16:13:40||950||950||950||950|100
1630685640000|2021-09-03 16:14:00|951|951|952|951|952|951|951|951|628
1630685650000|2021-09-03 16:14:10|953||953||953||952||206
1630685670000|2021-09-03 16:14:30|||||||||700
1630685690000|2021-09-03 16:14:50|952|950|951|950|952|950|951|950|2871
1630685700000|2021-09-03 16:15:00|952||951||952||951||400
1630685710000|2021-09-03 16:15:10|950|949|951|950|951|950|949|948|11173
1630685730000|2021-09-03 16:15:30|950|949|949|948|950|950|949|948|3700
1630685740000|2021-09-03 16:15:40|||||||||2100
1630685780000|2021-09-03 16:16:20|||||||||300
1630685800000|2021-09-03 16:16:40|950|949|950|949|950|949|950|949|2117
1630685820000|2021-09-03 16:17:00|949|948|949|948|949|948|949|948|868
1630685840000|2021-09-03 16:17:20|948|947|948|947|948|947|948|947|2470
1630685850000|2021-09-03 16:17:30|||||||||400
1630685860000|2021-09-03 16:17:40|947|946|946|945|947|946|946|945|2812
1630685870000|2021-09-03 16:17:50|947|946|947|946|947|946|947|946|1076
1630685880000|2021-09-03 16:18:00|946|945|946|945|946|945|946|945|522
1630685890000|2021-09-03 16:18:10|||||||||100
1630685900000|2021-09-03 16:18:20|||||||||1000
1630685910000|2021-09-03 16:18:30|||||||||3751
1630685920000|2021-09-03 16:18:40|||||||||1600
1630685930000|2021-09-03 16:18:50|||||||||100
1630685940000|2021-09-03 16:19:00|947|946|949|948|949|948|947|946|4862
1630685960000|2021-09-03 16:19:20|950|949|950|949|950|949|949|948|2398
1630685970000|2021-09-03 16:19:30|||||||||2803
1630685990000|2021-09-03 16:19:50|||||||||1750
1630686010000|2021-09-03 16:20:10|||||||||100
1630686020000|2021-09-03 16:20:20|951|950|951|950|951|950|951|950|7732
1630686030000|2021-09-03 16:20:30|952|951|953|951|953|951|952|951|15796
1630686040000|2021-09-03 16:20:40|||||||||100
1630686050000|2021-09-03 16:20:50|||||||||100
1630686060000|2021-09-03 16:21:00|||||||||3600
1630686070000|2021-09-03 16:21:10||952||952||952||952|100
1630686080000|2021-09-03 16:21:20|954|953|954|953|954|953|954|953|17948
1630686090000|2021-09-03 16:21:30|955|954|957|956|957|956|955|954|11582
1630686100000|2021-09-03 16:21:40|958|957|960|958|960|958|958|957|14700
1630686110000|2021-09-03 16:21:50|959||959||959||959||2000
1630686120000|2021-09-03 16:22:00|960|959|960|959|960|959|960|958|10033
1630686150000|2021-09-03 16:22:30|||||||||1700
1630686160000|2021-09-03 16:22:40|||||||||4100
1630686180000|2021-09-03 16:23:00|||||||||600
1630686190000|2021-09-03 16:23:10|961|960|961|960|961|960|961|960|11924
1630686200000|2021-09-03 16:23:20|||||||||2100
1630686210000|2021-09-03 16:23:30|960|959|961|960|961|960|960|959|5724
1630686220000|2021-09-03 16:23:40|||||||||1100
1630686230000|2021-09-03 16:23:50|962|961|962|961|962|961|962|961|400
1630686240000|2021-09-03 16:24:00|961|960|961|960|961|960|961|960|7460
1630686250000|2021-09-03 16:24:10|||||||||200
1630686260000|2021-09-03 16:24:20|962||962||962||962||0
1630686270000|2021-09-03 16:24:30|||||||||200
1630686290000|2021-09-03 16:24:50|961||961||961||961||960
1630686300000|2021-09-03 16:25:00|||||||||288
1630686310000|2021-09-03 16:25:10|||||||||1144
1630686340000|2021-09-03 16:25:40|962|961|963|962|963|962|962|961|1550
1630686350000|2021-09-03 16:25:50|964|963|963|962|964|963|963|962|3500
1630686370000|2021-09-03 16:26:10|||||||||1940
1630686380000|2021-09-03 16:26:20|964|963|964|963|964|963|964|963|1300
1630686390000|2021-09-03 16:26:30|965|964|965|964|965|964|965|964|800
1630686400000|2021-09-03 16:26:40|||||||||761
1630686410000|2021-09-03 16:26:50|||||||||2000
1630686420000|2021-09-03 16:27:00|||||||||3500
1630686430000|2021-09-03 16:27:10|966|965|967|966|967|966|966|965|14159
1630686450000|2021-09-03 16:27:30|||||||||5200
1630686460000|2021-09-03 16:27:40|968|967|969|967|969|968|968|967|3402
1630686470000|2021-09-03 16:27:50|970|968|972|970|972|971|970|968|20513
1630686480000|2021-09-03 16:28:00|973|971|978|976|978|976|973|971|83407
1630686490000|2021-09-03 16:28:10|979|977|978|976|980|979|978|976|54472
1630686500000|2021-09-03 16:28:20|979|977|983|981|983|981|978|977|33832
1630686510000|2021-09-03 16:28:30|982|982|983|982|983|982|982|981|21782
1630686520000|2021-09-03 16:28:40|984|983|977|975|984|983|976|975|63954
1630686530000|2021-09-03 16:28:50|978|976|982|980|983|981|978|976|5750
1630686540000|2021-09-03 16:29:00|983|981|980|979|983|981|980|979|6003
1630686550000|2021-09-03 16:29:10|981|978|981|980|981|980|980|978|1673
1630686560000|2021-09-03 16:29:20|982|981|983|981|983|981|982|981|5550
1630686570000|2021-09-03 16:29:30|984|982|984|982|984|983|983|981|3921
1630686580000|2021-09-03 16:29:40|983|983|985|984|985|984|983|982|9972
1630686590000|2021-09-03 16:29:50|||||||||6686
1630686600000|2021-09-03 16:30:00|986|985|988|987|988|987|986|985|110237
1630686610000|2021-09-03 16:30:10|||||||||6037
1630686620000|2021-09-03 16:30:20|989||989||989||989||7140
1630686630000|2021-09-03 16:30:30|988|988|990|989|990|989|988|987|51693
1630686640000|2021-09-03 16:30:40|||||||||3280
1630686650000|2021-09-03 16:30:50|989|988|988|986|989|989|988|986|27457
1630686660000|2021-09-03 16:31:00|987|985|986|985|987|985|985|983|11621
1630686670000|2021-09-03 16:31:10|985|984|985|982|985|984|985|982|7096
1630686680000|2021-09-03 16:31:20|984|981|984|983|985|984|981|980|9676
1630686690000|2021-09-03 16:31:30|||||||||550
1630686700000|2021-09-03 16:31:40|||||||||505
1630686710000|2021-09-03 16:31:50|985|984|985|984|985|984|985|983|308
1630686720000|2021-09-03 16:32:00|||||||||3500
1630686730000|2021-09-03 16:32:10|||||||||200
1630686740000|2021-09-03 16:32:20|984|983|984|983|984|983|983|982|15192
1630686750000|2021-09-03 16:32:30|||||||||4204
1630686760000|2021-09-03 16:32:40|||||||||400
1630686770000|2021-09-03 16:32:50|||||||||1480
1630686790000|2021-09-03 16:33:10|983|982|982|980|983|982|982|980|8497
1630686800000|2021-09-03 16:33:20|983|981|984|983|984|983|983|981|16289
1630686810000|2021-09-03 16:33:30|985|984|990|989|990|989|985|984|73171
1630686820000|2021-09-03 16:33:40|989|988|992|990|992|991|989|988|39841
1630686830000|2021-09-03 16:33:50|991|991|990|989|991|991|990|988|17650
1630686840000|2021-09-03 16:34:00|989|988|989|987|990|989|989|986|36327
1630686850000|2021-09-03 16:34:10|990|988|989|988|991|988|989|988|20500
1630686860000|2021-09-03 16:34:20|988|987|989|987|989|988|988|987|14700
1630686870000|2021-09-03 16:34:30|988|986|987|985|988|986|986|985|1718
1630686880000|2021-09-03 16:34:40|||||||||424
1630686890000|2021-09-03 16:34:50|||||||||200
1630686900000|2021-09-03 16:35:00|||||||||630
1630686910000|2021-09-03 16:35:10|986|986|988|986|988|987|986|986|14118
1630686920000|2021-09-03 16:35:20|987||987||987||987||700
1630686930000|2021-09-03 16:35:30|988|987|988|987|988|987|988|987|1769
1630686950000|2021-09-03 16:35:50|||||||||2300
1630686960000|2021-09-03 16:36:00|987|986|986|985|987|986|986|985|5953
1630686970000|2021-09-03 16:36:10|987|986|988|986|988|987|987|986|6500
1630686980000|2021-09-03 16:36:20|||||||||1197
1630686990000|2021-09-03 16:36:30|||||||||3100
1630687000000|2021-09-03 16:36:40|987|985|986|985|987|986|986|985|2198
1630687010000|2021-09-03 16:36:50|987|986|986|985|988|987|985|984|13183
1630687020000|2021-09-03 16:37:00|||||||||2202
1630687030000|2021-09-03 16:37:10|987|986|991|990|992|991|987|986|19035
1630687040000|2021-09-03 16:37:20||989||989||989||989|11500
1630687050000|2021-09-03 16:37:30|992|990|992|991|992|991|992|990|6278
1630687060000|2021-09-03 16:37:40|||||||||3976
1630687070000|2021-09-03 16:37:50|||||||||4800
1630687080000|2021-09-03 16:38:00|||||||||5485
1630687090000|2021-09-03 16:38:10|991|990|992|991|992|991|991|990|18871
1630687100000|2021-09-03 16:38:20|||||||||1100
1630687110000|2021-09-03 16:38:30|||||||||12604
1630687120000|2021-09-03 16:38:40|991|990|991|990|991|991|991|990|12891
1630687130000|2021-09-03 16:38:50|992|991|991|990|992|991|991|990|40554
1630687140000|2021-09-03 16:39:00|992|991|992|991|992|991|992|991|2836
1630687150000|2021-09-03 16:39:10|993|992|993|992|993|992|993|992|4724
1630687160000|2021-09-03 16:39:20|994|993|994|993|994|993|994|993|14016
1630687170000|2021-09-03 16:39:30|||||||||1019
1630687180000|2021-09-03 16:39:40|||||||||4620
1630687190000|2021-09-03 16:39:50|||||||||1100
1630687200000|2021-09-03 16:40:00|||||||||5919
1630687210000|2021-09-03 16:40:10|993|992|990|989|993|992|990|989|16661
1630687220000|2021-09-03 16:40:20|991|988|990|989|991|989|986|985|23663
1630687230000|2021-09-03 16:40:30|991|990|991|990|992|990|991|990|5201
1630687240000|2021-09-03 16:40:40|||||||||4200
1630687250000|2021-09-03 16:40:50|||||||||2897
1630687260000|2021-09-03 16:41:00|992|991|992|991|992|991|992|991|2100
1630687270000|2021-09-03 16:41:10|991|990|990|989|991|990|989|988|5849
1630687280000|2021-09-03 16:41:20|||||||||6273
1630687290000|2021-09-03 16:41:30|991|990|992|990|992|990|991|990|7888
1630687300000|2021-09-03 16:41:40||991||991||991||991|1550
1630687310000|2021-09-03 16:41:50|993|992|993|992|994|992|993|992|360
1630687320000|2021-09-03 16:42:00|||||||||500
1630687330000|2021-09-03 16:42:10|||||||||2188
1630687340000|2021-09-03 16:42:20|994|993|991|989|994|993|991|989|15172
1630687350000|2021-09-03 16:42:30|||||||||142
1630687360000|2021-09-03 16:42:40|990||990||990||990||3600
1630687380000|2021-09-03 16:43:00|||||||||3000
1630687390000|2021-09-03 16:43:10|991|990|991|990|991|990|991|990|7680
1630687400000|2021-09-03 16:43:20|||||||||1661
1630687410000|2021-09-03 16:43:30|992|991|992|991|992|991|992|991|5206
1630687420000|2021-09-03 16:43:40|||||||||2800
1630687430000|2021-09-03 16:43:50|991|990|991|990|991|991|991|990|6394
1630687440000|2021-09-03 16:44:00|||||||||520
1630687450000|2021-09-03 16:44:10|990|989|989|987|990|990|989|987|4208
1630687460000|2021-09-03 16:44:20|988||988||988||988||1985
1630687470000|2021-09-03 16:44:30|||||||||800
1630687490000|2021-09-03 16:44:50|||||||||594
1630687500000|2021-09-03 16:45:00|||||||||1802
1630687510000|2021-09-03 16:45:10|||||||||5550
1630687520000|2021-09-03 16:45:20|||||||||1175
1630687530000|2021-09-03 16:45:30|987|986|987|986|987|986|987|986|6695
1630687540000|2021-09-03 16:45:40|988|987|988|987|988|987|988|987|4013
1630687550000|2021-09-03 16:45:50|989|988|990|989|990|989|989|988|12616
1630687570000|2021-09-03 16:46:10|989|988|989|988|989|988|989|988|15792
1630687580000|2021-09-03 16:46:20|||||||||600
1630687590000|2021-09-03 16:46:30|988|987|986|984|988|987|985|984|7968
1630687600000|2021-09-03 16:46:40|||||||||900
1630687610000|2021-09-03 16:46:50|985||985||985||985||1820
1630687620000|2021-09-03 16:47:00|984|983|985|984|985|984|984|983|8234
1630687630000|2021-09-03 16:47:10|||||||||410
1630687640000|2021-09-03 16:47:20|||||||||2200
1630687650000|2021-09-03 16:47:30|||||||||100
1630687660000|2021-09-03 16:47:40|984|983|984|983|985|984|984|983|3895
1630687670000|2021-09-03 16:47:50|||||||||1124
1630687680000|2021-09-03 16:48:00|||||||||450
1630687690000|2021-09-03 16:48:10|983|982|982|981|984|983|982|981|5989
1630687700000|2021-09-03 16:48:20|983|982|984|983|984|983|983|982|4093
1630687710000|2021-09-03 16:48:30|985|984|985|984|985|984|985|984|1212
1630687720000|2021-09-03 16:48:40|986|985|986|985|986|985|986|985|1000
1630687740000|2021-09-03 16:49:00|987|986|987|986|987|986|987|986|1850
1630687750000|2021-09-03 16:49:10|||||||||900
1630687760000|2021-09-03 16:49:20|||||||||1000
1630687770000|2021-09-03 16:49:30|||||||||2200
1630687780000|2021-09-03 16:49:40|||||||||100
1630687790000|2021-09-03 16:49:50|986|985|987|986|987|986|985|983|14866
1630687800000|2021-09-03 16:50:00|986|985|986|985|986|985|986|985|900
1630687810000|2021-09-03 16:50:10|987|984|984|983|987|985|984|982|12681
1630687830000|2021-09-03 16:50:30|||||||||200
1630687840000|2021-09-03 16:50:40|985|984|984|983|985|984|984|983|5551
1630687860000|2021-09-03 16:51:00|983|982|983|981|983|982|983|981|2900
1630687880000|2021-09-03 16:51:20|||||||||600
1630687890000|2021-09-03 16:51:30|984|982|985|984|985|984|984|982|4400
1630687900000|2021-09-03 16:51:40|984|983|984|982|984|983|983|982|984
1630687910000|2021-09-03 16:51:50||983||983||983||982|0
1630687930000|2021-09-03 16:52:10|||||||||900
1630687940000|2021-09-03 16:52:20|983|982|981|980|983|982|981|980|15431
1630687950000|2021-09-03 16:52:30|980|979|981|980|982|980|980|979|22077
1630687960000|2021-09-03 16:52:40|982||982||982||982||2000
1630687970000|2021-09-03 16:52:50||981||981||981||981|2050
1630687980000|2021-09-03 16:53:00|983||982||983||982||0
1630687990000|2021-09-03 16:53:10|981|980|982|980|982|980|981|980|1805
1630688000000|2021-09-03 16:53:20||981||981||981||981|200
1630688010000|2021-09-03 16:53:30|981|980|981|980|981|980|981|980|1080
1630688020000|2021-09-03 16:53:40|980|979|980|979|980|979|980|979|2537
1630688030000|2021-09-03 16:53:50|||||||||200
1630688040000|2021-09-03 16:54:00|||||||||3410
1630688050000|2021-09-03 16:54:10|||||||||200
1630688060000|2021-09-03 16:54:20|979|978|978|977|979|978|978|976|2302
1630688070000|2021-09-03 16:54:30|||||||||2700
1630688080000|2021-09-03 16:54:40|||||||||7552
1630688090000|2021-09-03 16:54:50|||||||||800
1630688100000|2021-09-03 16:55:00|979|978|979|978|979|978|979|978|11405
1630688110000|2021-09-03 16:55:10|||||||||2180
1630688120000|2021-09-03 16:55:20|||||||||10539
1630688150000|2021-09-03 16:55:50|||||||||600
1630688160000|2021-09-03 16:56:00|978|977|979|978|979|978|978|977|10688
1630688170000|2021-09-03 16:56:10|980|979|981|980|981|980|980|979|5000
1630688180000|2021-09-03 16:56:20|||||||||1550
1630688200000|2021-09-03 16:56:40|||||||||500
1630688210000|2021-09-03 16:56:50|||||||||1500
1630688220000|2021-09-03 16:57:00|980|979|979|978|980|979|979|978|2188
1630688240000|2021-09-03 16:57:20|980|979|980|979|980|979|980|979|100
1630688250000|2021-09-03 16:57:30|||||||||500
1630688260000|2021-09-03 16:57:40|||||||||950
1630688270000|2021-09-03 16:57:50|||||||||100
1630688290000|2021-09-03 16:58:10|979|978|979|978|979|979|979|978|5131
1630688320000|2021-09-03 16:58:40|978|977|976|975|978|977|976|975|1600
1630688330000|2021-09-03 16:58:50|977||976||977||976||100
1630688350000|2021-09-03 16:59:10|977|976|977|976|977|976|977|976|950
1630688360000|2021-09-03 16:59:20|978|977|978|976|978|977|978|976|173
1630688370000|2021-09-03 16:59:30|977|977|977|976|977|977|977|976|0
1630688380000|2021-09-03 16:59:40|||||||||200
1630688390000|2021-09-03 16:59:50|976|975|976|975|976|975|976|975|1178
1630688400000|2021-09-03 17:00:00|||||||||24843
1630688410000|2021-09-03 17:00:10|||||||||1300
1630688440000|2021-09-03 17:00:40|977|976|978|977|978|977|977|976|2700
1630688450000|2021-09-03 17:00:50|979||979||979||979||151
1630688460000|2021-09-03 17:01:00|978||978||978||978||200
1630688470000|2021-09-03 17:01:10|979||979||979||979||100
1630688480000|2021-09-03 17:01:20|978||978||978||978||300
1630688490000|2021-09-03 17:01:30|||||||||400
1630688500000|2021-09-03 17:01:40|977|976|976|975|977|976|976|975|2845
1630688510000|2021-09-03 17:01:50|||||||||100
1630688520000|2021-09-03 17:02:00|||||||||300
1630688530000|2021-09-03 17:02:10|975|974|975|974|975|974|975|974|5808
1630688540000|2021-09-03 17:02:20|||||||||500
1630688550000|2021-09-03 17:02:30|976|975|975|974|976|975|975|974|2928
1630688590000|2021-09-03 17:03:10|||||||||717
1630688600000|2021-09-03 17:03:20|974|973|973|972|974|973|973|972|1893
1630688610000|2021-09-03 17:03:30|974|973|974|973|974|973|974|973|1480
1630688620000|2021-09-03 17:03:40|||||||||5000
1630688640000|2021-09-03 17:04:00|||||||||128
1630688660000|2021-09-03 17:04:20|975|974|975|974|975|974|975|974|400
1630688670000|2021-09-03 17:04:30|976|975|977|976|977|976|976|975|3048
1630688680000|2021-09-03 17:04:40|||||||||100
1630688690000|2021-09-03 17:04:50|978||977||978||977||0
1630688700000|2021-09-03 17:05:00|978||978||978||978||0
1630688710000|2021-09-03 17:05:10|977||977||977||977||0
1630688720000|2021-09-03 17:05:20|976|975|976|975|976|976|976|975|1400
1630688740000|2021-09-03 17:05:40|977||977||977||977||500
1630688750000|2021-09-03 17:05:50|||||||||2000
1630688760000|2021-09-03 17:06:00|978|976|977|976|978|977|977|976|488
1630688770000|2021-09-03 17:06:10|978||978||978||978||0
1630688790000|2021-09-03 17:06:30|977||977||977||977||870
1630688800000|2021-09-03 17:06:40|978||977||978||977||0
1630688820000|2021-09-03 17:07:00|||||||||3645
1630688830000|2021-09-03 17:07:10|||||||||100
1630688880000|2021-09-03 17:08:00|||||||||2130
1630688930000|2021-09-03 17:08:50|976|975|976|975|976|975|976|975|1802
1630688940000|2021-09-03 17:09:00|||||||||1000
1630688960000|2021-09-03 17:09:20|977|976|981|980|981|980|977|976|54430
1630688970000|2021-09-03 17:09:30|||||||||600
1630688980000|2021-09-03 17:09:40|982||982||982||982||475
1630688990000|2021-09-03 17:09:50|981||981||981||981||100
1630689010000|2021-09-03 17:10:10|||||||||200
1630689020000|2021-09-03 17:10:20|982|981|983|981|983|981|981|981|507
1630689030000|2021-09-03 17:10:30|982|980|981|980|982|980|981|980|1102
1630689040000|2021-09-03 17:10:40|980|979|981|980|981|980|980|978|1517
1630689050000|2021-09-03 17:10:50|||||||||950
1630689060000|2021-09-03 17:11:00|||||||||100
1630689070000|2021-09-03 17:11:10|982|979|980|978|982|979|980|978|1010
1630689080000|2021-09-03 17:11:20|||||||||100
1630689090000|2021-09-03 17:11:30|981|979|981|980|981|980|981|979|300
1630689100000|2021-09-03 17:11:40|||||||||400
1630689110000|2021-09-03 17:11:50|||||||||10400
1630689120000|2021-09-03 17:12:00|982|981|982|981|982|981|981|980|10094
1630689140000|2021-09-03 17:12:20|981|980|981|980|981|980|981|980|1688
1630689150000|2021-09-03 17:12:30|980|979|980|979|980|979|980|979|2048
1630689160000|2021-09-03 17:12:40|979|978|980|979|980|979|979|978|19357
1630689170000|2021-09-03 17:12:50|981|980|982|980|982|981|981|980|500
1630689190000|2021-09-03 17:13:10|||||||||420
1630689200000|2021-09-03 17:13:20|981||981||981||981||200
1630689210000|2021-09-03 17:13:30|980|979|979|978|980|979|979|978|1250
1630689220000|2021-09-03 17:13:40|||||||||500
1630689230000|2021-09-03 17:13:50|||||||||1800
1630689240000|2021-09-03 17:14:00|978|977|977|976|978|977|977|976|5794
1630689250000|2021-09-03 17:14:10|||||||||500
1630689280000|2021-09-03 17:14:40|||||||||800
1630689290000|2021-09-03 17:14:50|976|975|976|975|976|975|976|975|6088
1630689300000|2021-09-03 17:15:00|||||||||834
1630689310000|2021-09-03 17:15:10|||||||||140
1630689320000|2021-09-03 17:15:20|||||||||1100
1630689340000|2021-09-03 17:15:40|977|976|977|976|977|976|977|976|1622
1630689360000|2021-09-03 17:16:00|||||||||400
1630689370000|2021-09-03 17:16:10|||||||||100
1630689400000|2021-09-03 17:16:40|||||||||500
1630689410000|2021-09-03 17:16:50|||||||||2600
1630689420000|2021-09-03 17:17:00|||||||||200
1630689440000|2021-09-03 17:17:20|978|977|979|978|979|978|978|977|1664
1630689450000|2021-09-03 17:17:30|||||||||1000
1630689460000|2021-09-03 17:17:40|980|979|979|978|980|979|979|978|1501
1630689470000|2021-09-03 17:17:50|||||||||1400
1630689480000|2021-09-03 17:18:00|||||||||3775
1630689490000|2021-09-03 17:18:10|||||||||1383
1630689510000|2021-09-03 17:18:30|||||||||1100
1630689540000|2021-09-03 17:19:00|||||||||500
1630689550000|2021-09-03 17:19:10|||||||||100
1630689560000|2021-09-03 17:19:20|||||||||600
1630689580000|2021-09-03 17:19:40|||||||||100
1630689590000|2021-09-03 17:19:50|||||||||2621
1630689600000|2021-09-03 17:20:00|980|979|980|979|980|979|980|979|2005
1630689610000|2021-09-03 17:20:10|||||||||100
1630689620000|2021-09-03 17:20:20|||||||||300
1630689640000|2021-09-03 17:20:40|||||||||500
1630689650000|2021-09-03 17:20:50|981|980|981|980|981|980|981|980|2638
1630689660000|2021-09-03 17:21:00|982|981|983|982|983|982|982|981|2100
1630689670000|2021-09-03 17:21:10|||||||||250
1630689680000|2021-09-03 17:21:20|||||||||400
1630689690000|2021-09-03 17:21:30|||||||||1930
1630689700000|2021-09-03 17:21:40|||||||||800
1630689710000|2021-09-03 17:21:50|982|981|981|980|982|981|981|980|3905
1630689720000|2021-09-03 17:22:00|982|981|982|981|982|981|982|981|800
1630689730000|2021-09-03 17:22:10|983|982|983|981|983|982|983|981|400
1630689740000|2021-09-03 17:22:20|982||983||983||982||100
1630689750000|2021-09-03 17:22:30||982||982||982||982|0
1630689780000|2021-09-03 17:23:00|982|981|980|979|982|981|980|979|6292
1630689790000|2021-09-03 17:23:10|||||||||1160
1630689800000|2021-09-03 17:23:20|981|980|982|981|982|981|981|980|15434
1630689810000|2021-09-03 17:23:30|||||||||900
1630689820000|2021-09-03 17:23:40|||||||||100
1630689830000|2021-09-03 17:23:50|||||||||700
1630689840000|2021-09-03 17:24:00|981|980|981|980|981|980|981|980|1502
1630689850000|2021-09-03 17:24:10|980|979|979|978|981|979|979|978|3582
1630689860000|2021-09-03 17:24:20||977||977||977||977|600
1630689870000|2021-09-03 17:24:30|||||||||5000
1630689880000|2021-09-03 17:24:40||978||978||978||978|0
1630689890000|2021-09-03 17:24:50|||||||||860
1630689900000|2021-09-03 17:25:00|978|977|978|977|978|977|978|977|4998
1630689940000|2021-09-03 17:25:40|977|976|977|976|977|976|977|976|2400
1630689950000|2021-09-03 17:25:50|||||||||100
1630689960000|2021-09-03 17:26:00|976|975|976|975|976|975|976|975|700
1630689970000|2021-09-03 17:26:10|975|974|975|974|975|974|975|974|2300
1630689980000|2021-09-03 17:26:20|||||||||3495
1630690000000|2021-09-03 17:26:40|||||||||100
1630690010000|2021-09-03 17:26:50|||||||||1100
1630690030000|2021-09-03 17:27:10|976|975|976|975|976|975|976|975|1028
1630690040000|2021-09-03 17:27:20|||||||||200
1630690060000|2021-09-03 17:27:40|||||||||100
1630690090000|2021-09-03 17:28:10|||||||||200
1630690100000|2021-09-03 17:28:20|977|976|977|976|977|976|977|976|464
1630690110000|2021-09-03 17:28:30|||||||||300
1630690120000|2021-09-03 17:28:40|||||||||120
1630690140000|2021-09-03 17:29:00|||||||||100
1630690150000|2021-09-03 17:29:10|||||||||318
1630690160000|2021-09-03 17:29:20|||||||||2389
1630690170000|2021-09-03 17:29:30|978|977|979|978|979|978|978|977|1577
1630690190000|2021-09-03 17:29:50|980|979|981|980|981|980|980|979|1688
1630690200000|2021-09-03 17:30:00|||||||||200
1630690210000|2021-09-03 17:30:10|||||||||5500
1630690220000|2021-09-03 17:30:20|982|981|982|981|982|981|982|981|2865
1630690230000|2021-09-03 17:30:30|||||||||1600
1630690240000|2021-09-03 17:30:40|||||||||300
1630690250000|2021-09-03 17:30:50|||||||||3000
1630690260000|2021-09-03 17:31:00|981|980|981|979|981|980|981|979|401
1630690270000|2021-09-03 17:31:10|980||980||980||980||200
1630690280000|2021-09-03 17:31:20|||||||||406
1630690310000|2021-09-03 17:31:50|||||||||400
1630690320000|2021-09-03 17:32:00|981|980|982|981|982|981|981|980|1000
1630690330000|2021-09-03 17:32:10|||||||||200
1630690350000|2021-09-03 17:32:30|||||||||500
1630690360000|2021-09-03 17:32:40|983|982|983|981|983|982|983|981|2282
1630690370000|2021-09-03 17:32:50|982||983||983||982||0
1630690390000|2021-09-03 17:33:10||982||982||982||982|3000
1630690400000|2021-09-03 17:33:20|982|981|983|981|983|981|982|981|900
1630690410000|2021-09-03 17:33:30|||||||||300
1630690430000|2021-09-03 17:33:50|982||982||982||982||100
1630690440000|2021-09-03 17:34:00|981|980|981|980|982|980|981|980|2711
1630690450000|2021-09-03 17:34:10|982|981|984|983|984|983|982|981|2856
1630690460000|2021-09-03 17:34:20|||||||||2605
1630690500000|2021-09-03 17:35:00|985||985||985||984||5350
1630690510000|2021-09-03 17:35:10|984|982|983|982|984|982|983|982|3612
1630690520000|2021-09-03 17:35:20|984||983||984||983||0
1630690530000|2021-09-03 17:35:30|982|981|982|981|982|981|981|980|1700
1630690540000|2021-09-03 17:35:40|983|982|984|982|984|982|983|982|200
1630690560000|2021-09-03 17:36:00|||||||||500
1630690570000|2021-09-03 17:36:10||983||983||983||983|500
1630690580000|2021-09-03 17:36:20|985|984|984|983|985|984|984|983|900
1630690590000|2021-09-03 17:36:30|||||||||1000
1630690610000|2021-09-03 17:36:50|983|982|983|982|983|982|983|982|1023
1630690620000|2021-09-03 17:37:00|984|983|984|983|984|983|984|983|409
1630690630000|2021-09-03 17:37:10|||||||||500
1630690640000|2021-09-03 17:37:20|||||||||100
1630690650000|2021-09-03 17:37:30|985|984|986|985|986|985|985|984|2450
1630690660000|2021-09-03 17:37:40|987|986|987|985|987|986|987|985|144
1630690690000|2021-09-03 17:38:10|||||||||220
1630690700000|2021-09-03 17:38:20|986|986|986|985|987|986|986|985|400
1630690710000|2021-09-03 17:38:30|||||||||300
1630690760000|2021-09-03 17:39:20|||||||||3361
1630690780000|2021-09-03 17:39:40|||||||||444
1630690790000|2021-09-03 17:39:50|987|986|987|986|987|986|987|986|700
1630690810000|2021-09-03 17:40:10|||||||||920
1630690820000|2021-09-03 17:40:20|986|985|986|984|986|985|986|984|5229
1630690830000|2021-09-03 17:40:30|||||||||200
1630690840000|2021-09-03 17:40:40||985||984||985||984|1851
1630690850000|2021-09-03 17:40:50|||||||||100
1630690870000|2021-09-03 17:41:10|||||||||620
1630690880000|2021-09-03 17:41:20||985||985||985||984|0
1630690900000|2021-09-03 17:41:40|||||||||200
1630690910000|2021-09-03 17:41:50|||||||||100
1630690930000|2021-09-03 17:42:10|||||||||200
1630690940000|2021-09-03 17:42:20|||||||||501
1630690950000|2021-09-03 17:42:30|||||||||1550
1630690960000|2021-09-03 17:42:40|985|984|984|983|985|985|984|983|3241
1630690970000|2021-09-03 17:42:50|||||||||100
1630690980000|2021-09-03 17:43:00|||||||||100
1630690990000|2021-09-03 17:43:10|||||||||2685
1630691000000|2021-09-03 17:43:20|||||||||400
1630691030000|2021-09-03 17:43:50|||||||||400
1630691040000|2021-09-03 17:44:00|||||||||100
1630691060000|2021-09-03 17:44:20|||||||||500
1630691080000|2021-09-03 17:44:40|||||||||200
1630691090000|2021-09-03 17:44:50|||||||||550
1630691100000|2021-09-03 17:45:00|||||||||200
1630691110000|2021-09-03 17:45:10|983|982|982|981|983|982|982|981|7273
1630691120000|2021-09-03 17:45:20|||||||||300
1630691130000|2021-09-03 17:45:30|981|980|981|980|981|980|981|979|1313
1630691150000|2021-09-03 17:45:50|980|979|979|978|980|979|979|978|6104
1630691160000|2021-09-03 17:46:00|||||||||200
1630691170000|2021-09-03 17:46:10|||||||||900
1630691180000|2021-09-03 17:46:20|980|979|980|979|980|979|980|979|662
1630691190000|2021-09-03 17:46:30|||||||||4711
1630691200000|2021-09-03 17:46:40|||||||||300
1630691210000|2021-09-03 17:46:50|||||||||100
1630691220000|2021-09-03 17:47:00|||||||||7347
1630691230000|2021-09-03 17:47:10|979|978|979|978|979|978|979|977|1500
1630691240000|2021-09-03 17:47:20|||||||||200
1630691250000|2021-09-03 17:47:30||977||978||978||977|133
1630691270000|2021-09-03 17:47:50|||||||||361
1630691300000|2021-09-03 17:48:20|||||||||450
1630691310000|2021-09-03 17:48:30|||||||||400
1630691340000|2021-09-03 17:49:00|||||||||100
1630691350000|2021-09-03 17:49:10|||||||||500
1630691360000|2021-09-03 17:49:20|||||||||306
1630691370000|2021-09-03 17:49:30|980|979|980|979|980|979|980|979|19151
1630691380000|2021-09-03 17:49:40|979|978|979|978|979|978|979|978|6568
1630691390000|2021-09-03 17:49:50|980|979|980|979|980|979|980|979|300
1630691400000|2021-09-03 17:50:00|||||||||200
1630691420000|2021-09-03 17:50:20|||||||||100
1630691440000|2021-09-03 17:50:40|||||||||1000
1630691460000|2021-09-03 17:51:00|979|978|979|978|979|978|979|978|7377
1630691480000|2021-09-03 17:51:20|||||||||170
1630691490000|2021-09-03 17:51:30|978|977|978|977|978|977|978|977|1254
1630691500000|2021-09-03 17:51:40|977|976|976|975|977|976|976|975|2521
1630691510000|2021-09-03 17:51:50|977|976|978|976|978|976|977|976|479
1630691520000|2021-09-03 17:52:00|977|975|976|975|977|975|976|975|411
1630691530000|2021-09-03 17:52:10|977||977||977||977||200
1630691540000|2021-09-03 17:52:20|976||976||976||976||200
1630691550000|2021-09-03 17:52:30|975|974|974|973|975|974|974|973|2700
1630691560000|2021-09-03 17:52:40|975|974|975|974|975|974|975|974|3175
1630691570000|2021-09-03 17:52:50|||||||||3200
1630691580000|2021-09-03 17:53:00|||||||||349
1630691590000|2021-09-03 17:53:10|||||||||700
1630691600000|2021-09-03 17:53:20|||||||||800
1630691610000|2021-09-03 17:53:30|||||||||210
1630691650000|2021-09-03 17:54:10|976|975|976|975|976|975|976|975|700
1630691670000|2021-09-03 17:54:30|975|974|975|973|975|974|975|973|2250
1630691690000|2021-09-03 17:54:50|974||974||974||974||200
1630691700000|2021-09-03 17:55:00|||||||||200
1630691720000|2021-09-03 17:55:20|||||||||100
1630691730000|2021-09-03 17:55:30|975||975||975||975||0
1630691750000|2021-09-03 17:55:50||974||974||974||974|100
1630691780000|2021-09-03 17:56:20|||||||||100
1630691790000|2021-09-03 17:56:30|||||||||100
1630691810000|2021-09-03 17:56:50|||||||||100
1630691820000|2021-09-03 17:57:00|||||||||800
1630691840000|2021-09-03 17:57:20|976|975|976|975|976|975|976|975|5220
1630691850000|2021-09-03 17:57:30|||||||||123
1630691860000|2021-09-03 17:57:40|975|974|974|973|975|974|974|973|3284
1630691880000|2021-09-03 17:58:00|||||||||500
1630691890000|2021-09-03 17:58:10|||||||||1279
1630691900000|2021-09-03 17:58:20|||||||||2297
1630691910000|2021-09-03 17:58:30|||||||||100
1630691920000|2021-09-03 17:58:40|973|972|973|972|973|972|973|972|1137
1630691930000|2021-09-03 17:58:50|972|971|973|971|973|971|972|970|2200
1630691940000|2021-09-03 17:59:00|972|970|972|970|972|970|972|970|100
1630691950000|2021-09-03 17:59:10|971||972||972||970||2857
1630691960000|2021-09-03 17:59:20|971||971||971||971||104
1630691970000|2021-09-03 17:59:30|||||||||300
1630691980000|2021-09-03 17:59:40|972|971|973|971|973|972|972|971|1000
1630691990000|2021-09-03 17:59:50||972||972||972||972|0
1630692000000|2021-09-03 18:00:00|974|973|974|972|974|973|974|972|1766
1630692010000|2021-09-03 18:00:10|973|973|973|972|974|973|973|972|600
1630692020000|2021-09-03 18:00:20|972|971|973|971|973|971|972|971|1199
1630692030000|2021-09-03 18:00:30|972||972||972||972||0
1630692040000|2021-09-03 18:00:40|||||||||1000
1630692060000|2021-09-03 18:01:00|973|972|973|972|973|972|973|972|200
1630692070000|2021-09-03 18:01:10|974||973||974||973||750
1630692080000|2021-09-03 18:01:20|||||||||4186
1630692090000|2021-09-03 18:01:30|974|973|973|972|974|973|973|972|810
1630692100000|2021-09-03 18:01:40|972|971|970|969|972|971|970|969|2726
1630692110000|2021-09-03 18:01:50|969|968|970|969|970|969|969|968|5329
1630692120000|2021-09-03 18:02:00|971|970|970|969|971|970|970|969|700
1630692130000|2021-09-03 18:02:10|969|968|971|970|971|970|969|968|1700
1630692140000|2021-09-03 18:02:20|972|971|972|971|972|971|972|971|1000
1630692150000|2021-09-03 18:02:30|973|970|971|970|973|970|971|970|2577
1630692160000|2021-09-03 18:02:40|972||972||972||971||5070
1630692180000|2021-09-03 18:03:00||971||971||971||971|0
1630692190000|2021-09-03 18:03:10|973||972||973||972||0
1630692210000|2021-09-03 18:03:30|||||||||200
1630692220000|2021-09-03 18:03:40|973||972||973||972||831
1630692230000|2021-09-03 18:03:50|971|970|970|968|971|970|969|968|21988
1630692240000|2021-09-03 18:04:00||969||969||969||969|0
1630692250000|2021-09-03 18:04:10||968||968||968||968|300
1630692260000|2021-09-03 18:04:20|||||||||600
1630692300000|2021-09-03 18:05:00|||||||||253
1630692310000|2021-09-03 18:05:10||969||968||969||968|300
1630692320000|2021-09-03 18:05:20|969|969|970|969|970|969|969|969|300
1630692330000|2021-09-03 18:05:30|969|968|970|969|970|969|969|968|2449
1630692340000|2021-09-03 18:05:40|||||||||300
1630692350000|2021-09-03 18:05:50|||||||||400
1630692360000|2021-09-03 18:06:00|||||||||1100
1630692370000|2021-09-03 18:06:10|969|968|969|968|969|969|969|968|3497
1630692380000|2021-09-03 18:06:20|||||||||200
1630692400000|2021-09-03 18:06:40|970|969|970|969|970|969|970|969|1815
1630692420000|2021-09-03 18:07:00|969|968|968|967|969|968|968|967|2199
1630692430000|2021-09-03 18:07:10|||||||||500
1630692440000|2021-09-03 18:07:20|||||||||100
1630692460000|2021-09-03 18:07:40|||||||||200
1630692480000|2021-09-03 18:08:00|||||||||100
1630692490000|2021-09-03 18:08:10|||||||||1800
1630692510000|2021-09-03 18:08:30|||||||||430
1630692520000|2021-09-03 18:08:40|||||||||400
1630692530000|2021-09-03 18:08:50|969|968|970|969|970|969|969|968|2400
1630692540000|2021-09-03 18:09:00|||||||||594
1630692560000|2021-09-03 18:09:20|||||||||631
1630692570000|2021-09-03 18:09:30|971|970|971|970|971|970|971|970|977
1630692580000|2021-09-03 18:09:40|||||||||8862
1630692590000|2021-09-03 18:09:50|||||||||1259
1630692600000|2021-09-03 18:10:00|972||972||972||972||0
1630692610000|2021-09-03 18:10:10|973|971|973|971|973|971|973|971|0
1630692620000|2021-09-03 18:10:20|972||973||973||972||0
1630692630000|2021-09-03 18:10:30|||||||||1200
1630692640000|2021-09-03 18:10:40|||||||||100
1630692650000|2021-09-03 18:10:50|974|972|974|972|974|972|974|972|200
1630692660000|2021-09-03 18:11:00|973||973||973||973||498
1630692670000|2021-09-03 18:11:10|974||973||974||973||1400
1630692680000|2021-09-03 18:11:20|||||||||143
1630692690000|2021-09-03 18:11:30|974|973|975|973|975|973|974|973|300
1630692700000|2021-09-03 18:11:40|||||||||250
1630692720000|2021-09-03 18:12:00|||||||||100
1630692740000|2021-09-03 18:12:20|976|974|975|974|976|974|975|974|1300
1630692750000|2021-09-03 18:12:30|||||||||1000
1630692760000|2021-09-03 18:12:40|||||||||10800
1630692770000|2021-09-03 18:12:50|||||||||1200
1630692780000|2021-09-03 18:13:00|976|975|975|974|976|975|975|974|7469
1630692800000|2021-09-03 18:13:20|||||||||400
1630692810000|2021-09-03 18:13:30|976|975|976|975|976|975|976|975|200
1630692830000|2021-09-03 18:13:50|||||||||6300
1630692840000|2021-09-03 18:14:00|975|974|975|973|975|974|975|973|1625
1630692890000|2021-09-03 18:14:50|974||974||974||974||0
1630692900000|2021-09-03 18:15:00|973|972|973|972|973|972|973|972|4765
1630692910000|2021-09-03 18:15:10|974||974||974||974||0
1630692920000|2021-09-03 18:15:20||973||973||973||973|0
1630692950000|2021-09-03 18:15:50|||||||||2200
1630692960000|2021-09-03 18:16:00|||||||||100
1630692970000|2021-09-03 18:16:10|||||||||300
1630692980000|2021-09-03 18:16:20|||||||||1100
1630692990000|2021-09-03 18:16:30|975|974|975|974|975|974|975|974|675
1630693000000|2021-09-03 18:16:40|974|973|974|973|974|973|974|973|3314
1630693010000|2021-09-03 18:16:50|||||||||200
1630693030000|2021-09-03 18:17:10|975||975||975||974||220
1630693040000|2021-09-03 18:17:20|974||974||974||974||748
1630693060000|2021-09-03 18:17:40|||||||||500
1630693080000|2021-09-03 18:18:00|||||||||300
1630693100000|2021-09-03 18:18:20|||||||||500
1630693110000|2021-09-03 18:18:30|975|974|975|974|975|974|975|974|0
1630693160000|2021-09-03 18:19:20|||||||||700
1630693190000|2021-09-03 18:19:50|||||||||100
1630693200000|2021-09-03 18:20:00|||||||||100
1630693220000|2021-09-03 18:20:20|976|975|976|975|976|975|976|975|4927
1630693250000|2021-09-03 18:20:50|977|976|976|975|977|976|976|975|1771
1630693270000|2021-09-03 18:21:10|||||||||200
1630693280000|2021-09-03 18:21:20|||||||||1224
1630693290000|2021-09-03 18:21:30|||||||||272
1630693310000|2021-09-03 18:21:50|||||||||100
1630693320000|2021-09-03 18:22:00|||||||||100
1630693330000|2021-09-03 18:22:10|975|974|976|975|976|975|975|974|6070
1630693350000|2021-09-03 18:22:30|||||||||2800
1630693360000|2021-09-03 18:22:40|977|976|976|975|977|976|976|975|2318
1630693370000|2021-09-03 18:22:50|977|976|977|976|977|976|977|976|1307
1630693410000|2021-09-03 18:23:30|||||||||100
1630693450000|2021-09-03 18:24:10|||||||||396
1630693480000|2021-09-03 18:24:40|||||||||100
1630693500000|2021-09-03 18:25:00|||||||||2000
1630693510000|2021-09-03 18:25:10|||||||||1017
1630693520000|2021-09-03 18:25:20|976|975|975|974|976|975|975|974|6354
1630693530000|2021-09-03 18:25:30|||||||||200
1630693550000|2021-09-03 18:25:50|||||||||1382
1630693560000|2021-09-03 18:26:00|976|975|976|975|976|975|976|975|200
1630693600000|2021-09-03 18:26:40|975|974|974|973|975|974|974|973|3507
1630693610000|2021-09-03 18:26:50|||||||||800
1630693620000|2021-09-03 18:27:00|||||||||100
1630693640000|2021-09-03 18:27:20|||||||||100
1630693650000|2021-09-03 18:27:30|975|974|975|973|975|974|975|973|5300
1630693670000|2021-09-03 18:27:50|974||974||974||974||400
1630693680000|2021-09-03 18:28:00|973|972|974|973|974|973|973|972|3159
1630693690000|2021-09-03 18:28:10|||||||||100
1630693700000|2021-09-03 18:28:20|973|972|973|972|973|972|973|972|885
1630693710000|2021-09-03 18:28:30||971||971||971||971|0
1630693720000|2021-09-03 18:28:40|972||972||972||972||1646
1630693730000|2021-09-03 18:28:50|||||||||200
1630693740000|2021-09-03 18:29:00|973|970|971|969|973|970|971|969|900
1630693760000|2021-09-03 18:29:20|970||970||970||970||400
1630693770000|2021-09-03 18:29:30|969|968|969|968|969|968|969|968|641
1630693790000|2021-09-03 18:29:50|968|967|968|967|969|968|967|966|2200
1630693810000|2021-09-03 18:30:10|967|966|967|965|967|966|966|965|2548
1630693820000|2021-09-03 18:30:20||966||966||966||966|1925
1630693830000|2021-09-03 18:30:30|966|965|967|965|967|965|966|965|100
1630693840000|2021-09-03 18:30:40|||||||||1000
1630693850000|2021-09-03 18:30:50|968|966|968|967|968|967|968|966|10097
1630693870000|2021-09-03 18:31:10|||||||||207
1630693880000|2021-09-03 18:31:20|967|966|967|966|967|966|967|966|1663
1630693910000|2021-09-03 18:31:50|||||||||2400
1630693930000|2021-09-03 18:32:10|966|965|967|966|967|966|966|965|2350
1630693940000|2021-09-03 18:32:20|966|965|966|965|966|965|966|965|400
1630693950000|2021-09-03 18:32:30|||||||||200
1630693960000|2021-09-03 18:32:40|967|966|967|965|967|966|967|965|524
1630693970000|2021-09-03 18:32:50|966||966||966||966||1000
1630693980000|2021-09-03 18:33:00|965|964|965|964|965|964|965|964|995
1630694000000|2021-09-03 18:33:20|||||||||400
1630694010000|2021-09-03 18:33:30|964|963|964|963|965|963|964|963|400
1630694020000|2021-09-03 18:33:40|||||||||991
1630694030000|2021-09-03 18:33:50|963|962|963|962|963|962|963|962|500
1630694040000|2021-09-03 18:34:00|964|963|964|963|964|963|964|963|300
1630694050000|2021-09-03 18:34:10|965||965||965||965||3100
1630694070000|2021-09-03 18:34:30|||||||||100
1630694080000|2021-09-03 18:34:40||964||964||964||964|100
1630694100000|2021-09-03 18:35:00|966|965|965|964|967|965|965|964|800
1630694120000|2021-09-03 18:35:20|966||966||966||966||104
1630694130000|2021-09-03 18:35:30||965||965||965||965|100
1630694140000|2021-09-03 18:35:40|||||||||200
1630694150000|2021-09-03 18:35:50|967||967||967||967||200
1630694170000|2021-09-03 18:36:10|966||966||966||966||220
1630694180000|2021-09-03 18:36:20|||||||||200
1630694190000|2021-09-03 18:36:30|||||||||2100
1630694200000|2021-09-03 18:36:40|967|966|966|965|967|966|966|965|800
1630694210000|2021-09-03 18:36:50|||||||||100
1630694220000|2021-09-03 18:37:00|||||||||1000
1630694230000|2021-09-03 18:37:10|||||||||200
1630694240000|2021-09-03 18:37:20|965|964|965|963|965|964|965|963|950
1630694250000|2021-09-03 18:37:30||964||964||964||964|300
1630694270000|2021-09-03 18:37:50|964|963|964|963|964|963|964|963|200
1630694290000|2021-09-03 18:38:10|965|964|965|964|965|964|965|964|500
1630694320000|2021-09-03 18:38:40|||||||||2000
1630694330000|2021-09-03 18:38:50|966|965|968|967|968|967|966|965|3153
1630694350000|2021-09-03 18:39:10|969|968|968|967|969|968|967|966|2283
1630694360000|2021-09-03 18:39:20|||||||||200
1630694370000|2021-09-03 18:39:30|||||||||2000
1630694380000|2021-09-03 18:39:40|||||||||346
1630694390000|2021-09-03 18:39:50|||||||||120
1630694400000|2021-09-03 18:40:00|||||||||100
1630694410000|2021-09-03 18:40:10|967|966|967|966|967|966|967|966|1299
1630694420000|2021-09-03 18:40:20|966|965|966|965|966|965|966|965|100
1630694430000|2021-09-03 18:40:30|||||||||100
1630694440000|2021-09-03 18:40:40|965|964|966|964|966|964|965|964|1218
1630694450000|2021-09-03 18:40:50|965||965||965||965||200
1630694460000|2021-09-03 18:41:00|964|963|964|963|964|963|964|963|200
1630694480000|2021-09-03 18:41:20|||||||||1000
1630694500000|2021-09-03 18:41:40|965|964|965|964|965|964|965|964|3000
1630694510000|2021-09-03 18:41:50|964|963|965|964|965|964|964|963|900
1630694520000|2021-09-03 18:42:00|||||||||200
1630694550000|2021-09-03 18:42:30|966|965|967|965|967|965|966|965|6180
1630694560000|2021-09-03 18:42:40|966||966||966||966||0
1630694570000|2021-09-03 18:42:50|||||||||400
1630694580000|2021-09-03 18:43:00|||||||||100
1630694590000|2021-09-03 18:43:10|||||||||304
1630694600000|2021-09-03 18:43:20|||||||||2100
1630694610000|2021-09-03 18:43:30|965|964|965|964|965|964|965|964|2205
1630694620000|2021-09-03 18:43:40|||||||||100
1630694630000|2021-09-03 18:43:50|964|963|963|961|964|963|962|961|10407
1630694640000|2021-09-03 18:44:00||962||962||962||962|300
1630694650000|2021-09-03 18:44:10|||||||||100
1630694660000|2021-09-03 18:44:20|||||||||100
1630694670000|2021-09-03 18:44:30|962|961|962|961|962|961|962|961|500
1630694680000|2021-09-03 18:44:40|||||||||100
1630694690000|2021-09-03 18:44:50|963|962|963|962|963|962|963|962|1031
1630694700000|2021-09-03 18:45:00||961||961||961||961|0
1630694730000|2021-09-03 18:45:30|||||||||3600
1630694770000|2021-09-03 18:46:10|||||||||100
1630694780000|2021-09-03 18:46:20|||||||||1000
1630694790000|2021-09-03 18:46:30|962|960|962|960|962|960|960|959|12666
1630694800000|2021-09-03 18:46:40||961||961||961||961|0
1630694810000|2021-09-03 18:46:50|963|962|964|962|964|962|963|962|100
1630694830000|2021-09-03 18:47:10|965|963|964|963|965|963|964|963|0
1630694840000|2021-09-03 18:47:20|963|962|963|961|963|962|962|961|4215
1630694850000|2021-09-03 18:47:30|962||962||962||962||0
1630694860000|2021-09-03 18:47:40|963|962|964|962|964|962|963|962|100
1630694870000|2021-09-03 18:47:50|||||||||3924
1630694880000|2021-09-03 18:48:00|||||||||950
1630694890000|2021-09-03 18:48:10|965||964||965||964||800
1630694910000|2021-09-03 18:48:30|||||||||1000
1630694920000|2021-09-03 18:48:40|||||||||100
1630694930000|2021-09-03 18:48:50||963||963||963||963|900
1630694950000|2021-09-03 18:49:10|||||||||450
1630694960000|2021-09-03 18:49:20|||||||||1451
1630694970000|2021-09-03 18:49:30|||||||||500
1630695010000|2021-09-03 18:50:10|963|962|964|962|964|962|963|962|4316
1630695030000|2021-09-03 18:50:30||963||963||963||963|300
1630695040000|2021-09-03 18:50:40|||||||||300
1630695060000|2021-09-03 18:51:00|||||||||500
1630695070000|2021-09-03 18:51:10|965|964|965|964|965|964|965|964|400
1630695100000|2021-09-03 18:51:40|966|965|966|965|966|965|966|965|3800
1630695120000|2021-09-03 18:52:00|||||||||600
1630695130000|2021-09-03 18:52:10|||||||||100
1630695150000|2021-09-03 18:52:30|967|966|967|966|967|966|967|966|1000
1630695170000|2021-09-03 18:52:50|||||||||1200
1630695190000|2021-09-03 18:53:10|966|965|969|967|969|967|966|965|4489
1630695200000|2021-09-03 18:53:20|968||968||968||968||100
1630695210000|2021-09-03 18:53:30|||||||||2500
1630695220000|2021-09-03 18:53:40|967|966|967|966|967|966|967|966|2005
1630695230000|2021-09-03 18:53:50|966|965|966|964|966|965|966|964|700
1630695240000|2021-09-03 18:54:00||965||965||965||965|0
1630695250000|2021-09-03 18:54:10|965|964|965|964|966|964|965|964|1600
1630695260000|2021-09-03 18:54:20|966|965|967|966|967|966|966|965|10885
1630695270000|2021-09-03 18:54:30|||||||||137
1630695290000|2021-09-03 18:54:50|||||||||1700
1630695300000|2021-09-03 18:55:00|968|967|968|967|968|967|968|967|7400
1630695310000|2021-09-03 18:55:10|||||||||2100
1630695320000|2021-09-03 18:55:20|||||||||900
1630695330000|2021-09-03 18:55:30|||||||||1400
1630695340000|2021-09-03 18:55:40|||||||||200
1630695350000|2021-09-03 18:55:50|||||||||400
1630695370000|2021-09-03 18:56:10|||||||||300
1630695400000|2021-09-03 18:56:40|969|968|969|968|969|968|969|968|500
1630695410000|2021-09-03 18:56:50|970|969|971|969|971|969|970|969|700
1630695420000|2021-09-03 18:57:00|||||||||100
1630695440000|2021-09-03 18:57:20|||||||||1200
1630695450000|2021-09-03 18:57:30|||||||||200
1630695460000|2021-09-03 18:57:40|||||||||2017
1630695470000|2021-09-03 18:57:50|970|968|969|968|970|969|969|968|4423
1630695480000|2021-09-03 18:58:00|||||||||100
1630695490000|2021-09-03 18:58:10|||||||||200
1630695500000|2021-09-03 18:58:20|968|967|968|967|968|967|968|967|5400
1630695520000|2021-09-03 18:58:40|967|966|968|967|968|967|967|966|1100
1630695530000|2021-09-03 18:58:50||966||966||966||966|500
1630695540000|2021-09-03 18:59:00|||||||||2700
1630695550000|2021-09-03 18:59:10|967||967||967||967||100
1630695560000|2021-09-03 18:59:20|966|965|965|964|966|965|965|964|2725
1630695570000|2021-09-03 18:59:30|||||||||3008
1630695580000|2021-09-03 18:59:40|||||||||2000
1630695590000|2021-09-03 18:59:50|966|965|966|965|966|965|966|965|1200
1630695600000|2021-09-03 19:00:00|||||||||700
1630695610000|2021-09-03 19:00:10|||||||||300
1630695620000|2021-09-03 19:00:20|965|964|964|963|965|964|964|963|3282
1630695630000|2021-09-03 19:00:30|||||||||200
1630695640000|2021-09-03 19:00:40|||||||||400
1630695650000|2021-09-03 19:00:50|||||||||300
1630695660000|2021-09-03 19:01:00|965|964|966|964|966|964|965|964|10606
1630695680000|2021-09-03 19:01:20|965||966||966||965||3204
1630695690000|2021-09-03 19:01:30|||||||||176
1630695710000|2021-09-03 19:01:50|965||965||965||965||400
1630695720000|2021-09-03 19:02:00|||||||||200
1630695740000|2021-09-03 19:02:20|964|963|963|962|964|963|963|962|3598
1630695750000|2021-09-03 19:02:30|||||||||825
1630695760000|2021-09-03 19:02:40|962|961|962|961|962|961|962|960|100
1630695780000|2021-09-03 19:03:00|||||||||1000
1630695790000|2021-09-03 19:03:10|961|960|961|960|961|960|961|960|600
1630695800000|2021-09-03 19:03:20|||||||||600
1630695830000|2021-09-03 19:03:50|||||||||1400
1630695840000|2021-09-03 19:04:00|||||||||200
1630695850000|2021-09-03 19:04:10|||||||||100
1630695860000|2021-09-03 19:04:20|962|961|962|961|962|961|962|961|150
1630695870000|2021-09-03 19:04:30|||||||||900
1630695880000|2021-09-03 19:04:40|||||||||100
1630695900000|2021-09-03 19:05:00|||||||||300
1630695910000|2021-09-03 19:05:10|||||||||500
1630695920000|2021-09-03 19:05:20|961|960|962|961|962|961|961|960|1722
1630695940000|2021-09-03 19:05:40|963|962|962|961|963|962|962|961|5974
1630695960000|2021-09-03 19:06:00|963||963||963||963||0
1630695970000|2021-09-03 19:06:10|964|962|964|962|964|962|964|962|2000
1630696000000|2021-09-03 19:06:40|||||||||200
1630696010000|2021-09-03 19:06:50|||||||||200
1630696030000|2021-09-03 19:07:10|||||||||200
1630696040000|2021-09-03 19:07:20|963||963||963||963||1750
1630696050000|2021-09-03 19:07:30|||||||||1000
1630696070000|2021-09-03 19:07:50|962|961|962|961|962|961|962|961|1141
1630696080000|2021-09-03 19:08:00|961|960|962|961|962|961|960|959|5482
1630696090000|2021-09-03 19:08:10|961|960|962|961|962|961|961|960|1300
1630696100000|2021-09-03 19:08:20|||||||||1500
1630696140000|2021-09-03 19:09:00|||||||||2300
1630696160000|2021-09-03 19:09:20|||||||||500
1630696170000|2021-09-03 19:09:30|||||||||1298
1630696180000|2021-09-03 19:09:40|||||||||200
1630696220000|2021-09-03 19:10:20|||||||||100
1630696230000|2021-09-03 19:10:30|||||||||500
1630696240000|2021-09-03 19:10:40|||||||||1000
1630696250000|2021-09-03 19:10:50|||||||||247
1630696280000|2021-09-03 19:11:20|961|960|961|960|961|960|961|960|1289
1630696300000|2021-09-03 19:11:40|||||||||220
1630696350000|2021-09-03 19:12:30|960|959|959|958|961|960|959|958|3387
1630696370000|2021-09-03 19:12:50|960|959|960|959|960|959|960|959|0
1630696380000|2021-09-03 19:13:00|959|958|959|958|959|958|959|958|800
1630696390000|2021-09-03 19:13:10|960|959|960|959|960|959|960|959|100
1630696400000|2021-09-03 19:13:20|||||||||1500
1630696410000|2021-09-03 19:13:30|||||||||100
1630696420000|2021-09-03 19:13:40|||||||||100
1630696430000|2021-09-03 19:13:50|959|958|960|958|960|958|959|958|500
1630696440000|2021-09-03 19:14:00|961|959|962|960|962|960|961|959|600
1630696450000|2021-09-03 19:14:10|||||||||2000
1630696470000|2021-09-03 19:14:30|||||||||2000
1630696480000|2021-09-03 19:14:40||961||960||961||960|1000
1630696490000|2021-09-03 19:14:50|961||961||961||961||1000
1630696500000|2021-09-03 19:15:00|962||962||962||962||0
1630696510000|2021-09-03 19:15:10||961||961||961||961|0
1630696520000|2021-09-03 19:15:20|||||||||2000
1630696530000|2021-09-03 19:15:30|||||||||100
1630696540000|2021-09-03 19:15:40|||||||||1000
1630696550000|2021-09-03 19:15:50|||||||||600
1630696560000|2021-09-03 19:16:00|||||||||1000
1630696570000|2021-09-03 19:16:10|||||||||400
1630696580000|2021-09-03 19:16:20|||||||||130
1630696590000|2021-09-03 19:16:30|||||||||700
1630696600000|2021-09-03 19:16:40|||||||||1300
1630696610000|2021-09-03 19:16:50|||||||||500
1630696620000|2021-09-03 19:17:00|||||||||1600
1630696630000|2021-09-03 19:17:10|||||||||303
1630696650000|2021-09-03 19:17:30|||||||||165
1630696670000|2021-09-03 19:17:50|||||||||100
1630696680000|2021-09-03 19:18:00|||||||||4150
1630696690000|2021-09-03 19:18:10|||||||||400
1630696700000|2021-09-03 19:18:20|||||||||3592
1630696710000|2021-09-03 19:18:30|||||||||300
1630696720000|2021-09-03 19:18:40|||||||||100
1630696730000|2021-09-03 19:18:50|||||||||300
1630696740000|2021-09-03 19:19:00|||||||||100
1630696760000|2021-09-03 19:19:20|||||||||100
1630696780000|2021-09-03 19:19:40|||||||||100
1630696790000|2021-09-03 19:19:50|||||||||3200
1630696800000|2021-09-03 19:20:00|||||||||500
1630696810000|2021-09-03 19:20:10|||||||||734
1630696820000|2021-09-03 19:20:20|961|960|961|960|961|960|961|960|4441
1630696830000|2021-09-03 19:20:30|||||||||100
1630696840000|2021-09-03 19:20:40|||||||||400
1630696850000|2021-09-03 19:20:50|||||||||390
1630696890000|2021-09-03 19:21:30|962|961|961|960|962|961|961|960|2682
1630696900000|2021-09-03 19:21:40|||||||||400
1630696920000|2021-09-03 19:22:00|||||||||600
1630696950000|2021-09-03 19:22:30|962|961|961|960|962|961|961|960|100
1630696960000|2021-09-03 19:22:40|962||962||962||962||200
1630696980000|2021-09-03 19:23:00||961||961||961||961|200
1630696990000|2021-09-03 19:23:10|||||||||300
1630697000000|2021-09-03 19:23:20|||||||||500
1630697010000|2021-09-03 19:23:30|||||||||600
1630697020000|2021-09-03 19:23:40|||||||||200
1630697030000|2021-09-03 19:23:50|||||||||400
1630697050000|2021-09-03 19:24:10|||||||||300
1630697060000|2021-09-03 19:24:20|||||||||603
1630697070000|2021-09-03 19:24:30|||||||||100
1630697090000|2021-09-03 19:24:50|||||||||100
1630697100000|2021-09-03 19:25:00|||||||||400
1630697110000|2021-09-03 19:25:10|||||||||500
1630697120000|2021-09-03 19:25:20|||||||||100
1630697130000|2021-09-03 19:25:30|961|960|962|960|962|961|961|960|2036
1630697140000|2021-09-03 19:25:40|961||961||961||961||0
1630697150000|2021-09-03 19:25:50|960|959|960|958|960|959|959|958|4300
1630697170000|2021-09-03 19:26:10|||||||||1000
1630697200000|2021-09-03 19:26:40|959||959||959||959||106
1630697210000|2021-09-03 19:26:50|960||960||960||960||300
1630697230000|2021-09-03 19:27:10||959||959||959||959|0
1630697260000|2021-09-03 19:27:40|||||||||500
1630697280000|2021-09-03 19:28:00|||||||||144
1630697290000|2021-09-03 19:28:10|959|958|959|958|959|958|959|958|3700
1630697300000|2021-09-03 19:28:20|960|959|960|959|961|960|959|958|5522
1630697320000|2021-09-03 19:28:40|||||||||400
1630697330000|2021-09-03 19:28:50|||||||||1000
1630697340000|2021-09-03 19:29:00|961|960|960|959|961|960|960|959|1700
1630697350000|2021-09-03 19:29:10|961||961||961||961||200
1630697360000|2021-09-03 19:29:20|960||961||961||960||300
1630697370000|2021-09-03 19:29:30|960||960||960||960||300
1630697380000|2021-09-03 19:29:40|961|960|961|959|961|960|960|959|2942
1630697390000|2021-09-03 19:29:50|||||||||496
1630697400000|2021-09-03 19:30:00|||||||||100
1630697410000|2021-09-03 19:30:10|||||||||100
1630697430000|2021-09-03 19:30:30|||||||||200
1630697440000|2021-09-03 19:30:40|||||||||100
1630697450000|2021-09-03 19:30:50|||||||||800
1630697470000|2021-09-03 19:31:10|960||961||961||960||1380
1630697480000|2021-09-03 19:31:20|||||||||10400
1630697510000|2021-09-03 19:31:50|960||960||960||960||100
1630697520000|2021-09-03 19:32:00|961|960|962|960|962|960|961|960|1480
1630697540000|2021-09-03 19:32:20|961|961|961|960|961|961|961|960|763
1630697550000|2021-09-03 19:32:30|962|961|962|960|962|961|961|960|200
1630697560000|2021-09-03 19:32:40|961|961|961|960|961|961|961|960|1000
1630697570000|2021-09-03 19:32:50|962|961|961|960|962|961|961|960|1120
1630697580000|2021-09-03 19:33:00|||||||||100
1630697590000|2021-09-03 19:33:10|||||||||5300
1630697600000|2021-09-03 19:33:20|962|961|962|961|962|961|961|960|3800
1630697620000|2021-09-03 19:33:40|961|960|961|960|961|960|961|960|1506
1630697640000|2021-09-03 19:34:00|||||||||200
1630697650000|2021-09-03 19:34:10|||||||||100
1630697660000|2021-09-03 19:34:20|962|961|962|961|962|961|962|961|1200
1630697700000|2021-09-03 19:35:00|||||||||1180
1630697710000|2021-09-03 19:35:10|||||||||1543
1630697720000|2021-09-03 19:35:20|961|960|961|960|961|960|961|960|2410
1630697750000|2021-09-03 19:35:50|||||||||100
1630697760000|2021-09-03 19:36:00|960|959|959|958|960|959|959|958|12548
1630697770000|2021-09-03 19:36:10|||||||||100
1630697780000|2021-09-03 19:36:20|||||||||100
1630697800000|2021-09-03 19:36:40|||||||||200
1630697810000|2021-09-03 19:36:50|||||||||200
1630697830000|2021-09-03 19:37:10|958|957|958|957|958|957|958|957|13039
1630697840000|2021-09-03 19:37:20|||||||||972
1630697850000|2021-09-03 19:37:30|||||||||100
1630697860000|2021-09-03 19:37:40|||||||||300
1630697870000|2021-09-03 19:37:50|||||||||460
1630697880000|2021-09-03 19:38:00|957|956|955|954|957|957|955|954|8804
1630697890000|2021-09-03 19:38:10|956|955|956|955|956|955|956|955|1050
1630697900000|2021-09-03 19:38:20|955|954|955|954|955|954|955|954|1069
1630697910000|2021-09-03 19:38:30|||||||||300
1630697920000|2021-09-03 19:38:40|||||||||100
1630697930000|2021-09-03 19:38:50|954|953|954|953|954|953|954|953|1205
1630697940000|2021-09-03 19:39:00|||||||||700
1630697950000|2021-09-03 19:39:10|||||||||300
1630697960000|2021-09-03 19:39:20|953|952|953|952|953|952|953|952|1200
1630697980000|2021-09-03 19:39:40|||||||||2340
1630697990000|2021-09-03 19:39:50|952|951|951|950|952|952|951|950|6407
1630698000000|2021-09-03 19:40:00|952|951|953|952|953|952|952|951|3785
1630698010000|2021-09-03 19:40:10|952|951|952|951|952|952|952|951|600
1630698020000|2021-09-03 19:40:20|953|952|953|952|953|952|953|952|1000
1630698030000|2021-09-03 19:40:30|||||||||1080
1630698070000|2021-09-03 19:41:10|||||||||5083
1630698080000|2021-09-03 19:41:20|||||||||600
1630698090000|2021-09-03 19:41:30|||||||||100
1630698100000|2021-09-03 19:41:40|||||||||600
1630698110000|2021-09-03 19:41:50|||||||||250
1630698120000|2021-09-03 19:42:00|952|951|953|952|954|953|952|951|6681
1630698130000|2021-09-03 19:42:10|||||||||300
1630698140000|2021-09-03 19:42:20||951||952||952||951|1491
1630698150000|2021-09-03 19:42:30|||||||||100
1630698170000|2021-09-03 19:42:50|952|951|952|951|952|952|952|951|300
1630698180000|2021-09-03 19:43:00|953|952|953|951|953|952|952|951|1386
1630698190000|2021-09-03 19:43:10|952||952||952||952||1000
1630698200000|2021-09-03 19:43:20|951|950|951|950|951|950|951|950|406
1630698210000|2021-09-03 19:43:30|950|949|950|948|950|949|950|948|7409
1630698220000|2021-09-03 19:43:40|||||||||300
1630698230000|2021-09-03 19:43:50|949||949||949||949||200
1630698240000|2021-09-03 19:44:00|||||||||300
1630698250000|2021-09-03 19:44:10||949||948||949||948|7637
1630698260000|2021-09-03 19:44:20|||||||||2893
1630698270000|2021-09-03 19:44:30|||||||||2100
1630698280000|2021-09-03 19:44:40|||||||||197
1630698290000|2021-09-03 19:44:50|||||||||392
1630698300000|2021-09-03 19:45:00|950|946|950|946|951|947|950|946|115
1630698310000|2021-09-03 19:45:10|951|947|950|946|951|947|950|946|1607
1630698320000|2021-09-03 19:45:20|951|947|951|947|952|948|951|947|100
1630698330000|2021-09-03 19:45:30|952|948|952|948|952|948|951|947|300
1630698340000|2021-09-03 19:45:40|951|947|952|948|953|949|951|947|1300
1630698350000|2021-09-03 19:45:50|953|949|953|949|953|949|952|948|400
1630698360000|2021-09-03 19:46:00|952|948|953|949|953|949|952|948|100
1630698370000|2021-09-03 19:46:10|952|948|953|949|953|949|952|948|500
1630698380000|2021-09-03 19:46:20|952|948|952|948|953|949|952|948|100
1630698390000|2021-09-03 19:46:30|953|949|952|948|953|949|952|948|100
1630698400000|2021-09-03 19:46:40|953|949|953|949|953|949|952|948|378
1630698410000|2021-09-03 19:46:50|952|948|952|948|953|949|952|948|682
1630698420000|2021-09-03 19:47:00|953|949|953|949|953|949|952|948|0
1630698430000|2021-09-03 19:47:10|952|948|952|948|953|949|952|948|0
1630698440000|2021-09-03 19:47:20|953|949|952|948|953|949|952|948|0
1630698450000|2021-09-03 19:47:30|953|949|953|949|953|949|952|948|0
1630698460000|2021-09-03 19:47:40|952|948|952|948|953|949|952|948|0
1630698470000|2021-09-03 19:47:50|953|949|953|949|953|949|952|948|0
1630698480000|2021-09-03 19:48:00|952|948|952|948|953|949|952|948|200
1630698490000|2021-09-03 19:48:10|953|949|953|949|953|949|953|949|266
1630698500000|2021-09-03 19:48:20|952|948|951|947|953|949|951|947|100
1630698510000|2021-09-03 19:48:30|952|948|952|948|952|948|952|948|0
1630698520000|2021-09-03 19:48:40|951|947|952|948|952|948|951|947|300
1630698530000|2021-09-03 19:48:50|951|947|951|947|952|948|951|947|676
1630698540000|2021-09-03 19:49:00|952|948|952|948|952|948|951|947|100
1630698550000|2021-09-03 19:49:10|951|947|951|947|951|947|951|947|0
1630698560000|2021-09-03 19:49:20|952|948|951|947|952|948|951|947|0
1630698580000|2021-09-03 19:49:40|952|948|952|948|952|948|951|947|0
1630698590000|2021-09-03 19:49:50|951|947|951|947|952|948|951|947|2240
1630698600000|2021-09-03 19:50:00|952|948|952|948|953|949|951|947|560
1630698610000|2021-09-03 19:50:10|953|949|953|949|953|949|952|948|300
1630698620000|2021-09-03 19:50:20|952|948|953|949|953|949|952|948|0
1630698630000|2021-09-03 19:50:30|952|948|953|949|953|949|952|948|1000
1630698640000|2021-09-03 19:50:40|952|948|953|949|953|949|952|948|465
1630698650000|2021-09-03 19:50:50|952|948|952|948|953|949|952|948|714
1630698660000|2021-09-03 19:51:00|953|949|952|948|953|949|952|948|232
1630698670000|2021-09-03 19:51:10|953|949|953|948|954|949|952|948|600
1630698680000|2021-09-03 19:51:20|954|949|953|949|954|949|952|948|0
1630698690000|2021-09-03 19:51:30|954|951|954|950|955|951|954|950|656
1630698700000|2021-09-03 19:51:40|955|951|955|951|955|951|954|950|200
1630698710000|2021-09-03 19:51:50|954|950|955|951|955|951|954|950|400
1630698720000|2021-09-03 19:52:00|954|950|954|950|955|951|954|950|0
1630698730000|2021-09-03 19:52:10|955|951|955|951|955|951|955|951|0
1630698740000|2021-09-03 19:52:20|954|950|954|950|955|951|954|950|0
1630698750000|2021-09-03 19:52:30|955|951|954|950|955|951|954|950|203
1630698760000|2021-09-03 19:52:40|955|951|954|950|955|951|954|950|0
1630698770000|2021-09-03 19:52:50|955|951|954|950|955|951|953|949|0
1630698780000|2021-09-03 19:53:00|953|949|954|950|954|950|953|949|0
1630698790000|2021-09-03 19:53:10|953|949|954|950|954|950|953|949|0
1630698800000|2021-09-03 19:53:20|953|949|953|949|954|950|953|949|500
1630698810000|2021-09-03 19:53:30|954|950|953|949|954|950|953|949|100
1630698820000|2021-09-03 19:53:40|954|950|953|949|954|950|953|949|250
1630698830000|2021-09-03 19:53:50|954|950|953|949|954|950|953|949|300
1630698840000|2021-09-03 19:54:00|954|950|954|950|954|950|953|949|846
1630698850000|2021-09-03 19:54:10|953|949|953|949|954|950|953|949|3000
1630698860000|2021-09-03 19:54:20|954|950|954|950|954|950|953|949|858
1630698870000|2021-09-03 19:54:30|953|949|953|949|954|950|953|949|0
1630698880000|2021-09-03 19:54:40|954|950|954|950|954|950|952|948|3000
1630698890000|2021-09-03 19:54:50|953|949|954|950|954|950|953|949|0
1630698900000|2021-09-03 19:55:00|953|949|954|950|954|950|953|949|662
1630698910000|2021-09-03 19:55:10|953|949|954|950|954|950|953|949|0
1630698920000|2021-09-03 19:55:20|953|949|954|950|954|950|953|949|200
1630698930000|2021-09-03 19:55:30|953|949|954|950|954|950|953|949|1406
1630698940000|2021-09-03 19:55:40|953|949|954|950|954|950|953|949|226
1630698950000|2021-09-03 19:55:50|953|949|953|949|953|949|953|949|600
1630698960000|2021-09-03 19:56:00|954|950|954|950|955|951|953|949|300
1630698970000|2021-09-03 19:56:10|955|951|954|950|955|951|954|950|483
1630698980000|2021-09-03 19:56:20|955|951|955|951|955|951|954|950|3700
1630698990000|2021-09-03 19:56:30|954|950|955|951|955|951|954|950|600
1630699000000|2021-09-03 19:56:40|954|950|954|950|955|951|954|950|0
1630699010000|2021-09-03 19:56:50|955|951|954|950|955|951|954|950|4700
1630699020000|2021-09-03 19:57:00|955|951|955|951|955|951|954|950|206
1630699030000|2021-09-03 19:57:10|954|950|955|951|955|951|954|950|300
1630699040000|2021-09-03 19:57:20|954|950|954|950|955|951|954|950|700
1630699050000|2021-09-03 19:57:30|955|951|955|951|955|951|954|950|1000
1630699060000|2021-09-03 19:57:40|954|950|954|950|955|951|954|950|380
1630699070000|2021-09-03 19:57:50|955|951|954|950|955|951|954|950|1000
1630699080000|2021-09-03 19:58:00|955|951|954|950|955|951|954|950|525
1630699090000|2021-09-03 19:58:10|953|949|953|949|954|950|953|949|9557
1630699100000|2021-09-03 19:58:20|954|950|953|949|954|950|953|949|400
1630699110000|2021-09-03 19:58:30|954|950|954|950|954|950|953|949|0
1630699120000|2021-09-03 19:58:40|953|949|954|950|954|950|953|949|1276
1630699130000|2021-09-03 19:58:50|953|949|953|949|954|950|953|949|500
1630699140000|2021-09-03 19:59:00|954|950|954|950|954|950|953|949|200
1630699150000|2021-09-03 19:59:10|953|949|955|951|955|951|953|949|300
1630699160000|2021-09-03 19:59:20|954|950|954|950|955|951|954|950|400
1630699170000|2021-09-03 19:59:30|955|951|954|950|955|951|954|950|960
1630699180000|2021-09-03 19:59:40|955|951|954|950|955|951|954|950|600
1630699190000|2021-09-03 19:59:50|955|951|953|949|955|951|952|948|1399
1631021400000|2021-09-07 13:30:00|975|974|994|992|997|995|975|974|93200
1631021410000|2021-09-07 13:30:10|995|993|992|983|995|993|990|976|6587
1631021420000|2021-09-07 13:30:20|990|987|988|985|991|987|988|983|840
1631021430000|2021-09-07 13:30:30|987|984|982|978|987|984|980|975|7824
1631021440000|2021-09-07 13:30:40|||||||||1100
1631021450000|2021-09-07 13:30:50|||||||||500
1631021460000|2021-09-07 13:31:00|||||||||300
1631021470000|2021-09-07 13:31:10|||||||||223
1631021480000|2021-09-07 13:31:20|980|979|981|979|982|980|980|978|863
1631021490000|2021-09-07 13:31:30|||||||||793
1631021500000|2021-09-07 13:31:40|980|978|984|982|984|982|980|978|24460
1631021510000|2021-09-07 13:31:50|983|981|984|981|984|982|982|981|10274
1631021520000|2021-09-07 13:32:00|983|982|986|983|986|983|983|981|9100
1631021530000|2021-09-07 13:32:10|985|984|979|975|985|984|977|975|31400
1631021540000|2021-09-07 13:32:20|||||||||508
1631021550000|2021-09-07 13:32:30|||||||||369
1631021560000|2021-09-07 13:32:40|980|978|984|983|984|983|980|978|20275
1631021570000|2021-09-07 13:32:50|985|984|986|984|987|985|985|984|3631
1631021580000|2021-09-07 13:33:00|985|983|983|980|985|983|983|980|5871
1631021590000|2021-09-07 13:33:10|984|981|984|980|984|981|984|980|5285
1631021600000|2021-09-07 13:33:20|983|978|982|977|983|978|980|977|11896
1631021610000|2021-09-07 13:33:30|981||981||982||980||2910
1631021620000|2021-09-07 13:33:40|980|978|980|977|980|978|978|977|10729
1631021630000|2021-09-07 13:33:50|979||979||980||979||700
1631021640000|2021-09-07 13:34:00|980|978|979|977|980|978|979|977|5425
1631021650000|2021-09-07 13:34:10|||||||||3700
1631021660000|2021-09-07 13:34:20|978|976|980|978|980|979|974|973|16263
1631021670000|2021-09-07 13:34:30|981|979|983|979|985|983|981|979|12402
1631021680000|2021-09-07 13:34:40|982|980|985|982|985|983|982|980|9067
1631021690000|2021-09-07 13:34:50|984|981|986|982|986|985|984|980|5308
1631021700000|2021-09-07 13:35:00|985|983|990|987|990|988|984|982|47142
1631021710000|2021-09-07 13:35:10|989|989|982|980|989|989|981|980|8576
1631021720000|2021-09-07 13:35:20||981||980||981||980|5050
1631021730000|2021-09-07 13:35:30|983|981|985|980|985|982|983|980|6606
1631021740000|2021-09-07 13:35:40|984|981|984|980|985|983|984|980|1204
1631021750000|2021-09-07 13:35:50|983|981|986|982|986|983|983|980|300
1631021760000|2021-09-07 13:36:00|984|981|983|981|984|981|983|981|10453
1631021770000|2021-09-07 13:36:10|982||983||983||982||800
1631021780000|2021-09-07 13:36:20|984|982|989|986|989|987|984|982|8481
1631021790000|2021-09-07 13:36:30|988|988|985|984|989|988|985|983|5045
1631021800000|2021-09-07 13:36:40|||||||||1000
1631021810000|2021-09-07 13:36:50|986|985|985|984|986|985|985|984|2407
1631021820000|2021-09-07 13:37:00|984|983|982|980|984|983|982|980|2064
1631021830000|2021-09-07 13:37:10|||||||||400
1631021840000|2021-09-07 13:37:20||981||981||981||981|5560
1631021850000|2021-09-07 13:37:30|983|982|985|984|985|984|983|981|2803
1631021860000|2021-09-07 13:37:40|984|983|979|976|984|983|979|976|35398
1631021870000|2021-09-07 13:37:50|978|975|973|972|978|975|972|971|4777
1631021880000|2021-09-07 13:38:00|974|973|976|974|976|974|974|973|2747
1631021890000|2021-09-07 13:38:10|975|973|974|972|975|973|974|972|7623
1631021900000|2021-09-07 13:38:20|973||974||974||973||6700
1631021910000|2021-09-07 13:38:30|973|971|973|970|973|971|966|965|27261
1631021920000|2021-09-07 13:38:40||971||971||971||971|18105
1631021930000|2021-09-07 13:38:50|974|972|974|972|974|973|973|972|1450
1631021940000|2021-09-07 13:39:00||973||973||973||972|11000
1631021950000|2021-09-07 13:39:10|973|972|969|968|973|972|969|967|7898
1631021960000|2021-09-07 13:39:20|970|969|971|969|973|972|970|969|6692
1631021970000|2021-09-07 13:39:30|||||||||2529
1631021980000|2021-09-07 13:39:40|970|970|975|973|975|973|970|969|15722
1631021990000|2021-09-07 13:39:50|974|972|973|972|974|973|973|972|2672
1631022000000|2021-09-07 13:40:00|974|973|975|974|975|974|974|973|2000
1631022010000|2021-09-07 13:40:10|974|973|976|975|978|976|974|973|4828
1631022020000|2021-09-07 13:40:20|977|976|978|976|978|976|977|975|2030
1631022030000|2021-09-07 13:40:30|979|977|979|978|980|978|978|976|700
1631022040000|2021-09-07 13:40:40|||||||||100
1631022050000|2021-09-07 13:40:50|980|979|980|979|980|979|979|979|790
1631022060000|2021-09-07 13:41:00|979|978|982|980|982|980|979|978|10191
1631022070000|2021-09-07 13:41:10|983|981|989|988|989|988|983|981|9933
1631022080000|2021-09-07 13:41:20|988|987|989|988|989|988|987|986|3600
1631022090000|2021-09-07 13:41:30|988|987|990|989|990|989|988|987|2423
1631022100000|2021-09-07 13:41:40|991|990|994|992|994|992|991|990|11560
1631022110000|2021-09-07 13:41:50|995|993|999|997|999|998|995|993|32785
1631022120000|2021-09-07 13:42:00|1000|998|996|994|1001|1000|995|994|66731
1631022130000|2021-09-07 13:42:10|997|995|998|996|1000|998|997|995|4914
1631022140000|2021-09-07 13:42:20|997|997|996|994|997|997|995|994|14509
1631022150000|2021-09-07 13:42:30|997|995|1004|1003|1005|1004|997|995|42779
1631022160000|2021-09-07 13:42:40|1003|1002|1001|1000|1003|1002|1001|1000|9081
1631022170000|2021-09-07 13:42:50|1002|1001|1000|998|1007|1005|997|996|25676
1631022180000|2021-09-07 13:43:00|999|999|1000|998|1000|999|997|996|10736
1631022190000|2021-09-07 13:43:10|1001|999|1009|1006|1009|1007|1001|999|20667
1631022200000|2021-09-07 13:43:20|1008|1007|1005|1003|1008|1008|1004|1002|16859
1631022210000|2021-09-07 13:43:30|1006|1004|1009|1008|1009|1008|1005|1003|14675
1631022220000|2021-09-07 13:43:40|1008|1007|1010|1008|1012|1010|1008|1006|20183
1631022230000|2021-09-07 13:43:50|1009|1009|1018|1016|1018|1017|1009|1007|39718
1631022240000|2021-09-07 13:44:00|1017|1015|1016|1013|1019|1018|1016|1012|16559
1631022250000|2021-09-07 13:44:10|1015|1012|1012|1010|1015|1012|1012|1010|18805
1631022260000|2021-09-07 13:44:20|1011|1009|1012|1010|1014|1011|1010|1008|12348
1631022270000|2021-09-07 13:44:30|1011|1011|1014|1011|1015|1013|1011|1010|43362
1631022280000|2021-09-07 13:44:40|1013||1013||1013||1013||2519
1631022290000|2021-09-07 13:44:50|1012|1010|1010|1009|1012|1010|1010|1009|4903
1631022300000|2021-09-07 13:45:00|1011|1010|1011|1009|1011|1010|1010|1009|3589
1631022310000|2021-09-07 13:45:10|1012|1010|1012|1010|1012|1011|1012|1010|5490
1631022320000|2021-09-07 13:45:20|1011||1012||1012||1011||1260
1631022330000|2021-09-07 13:45:30|1011|1009|1014|1012|1014|1012|1011|1009|4908
1631022340000|2021-09-07 13:45:40|1015|1013|1014|1013|1015|1014|1014|1013|5412
1631022350000|2021-09-07 13:45:50|1013|1012|1017|1015|1017|1015|1013|1011|12025
1631022360000|2021-09-07 13:46:00|1016|1016|1017|1015|1017|1016|1016|1015|7442
1631022370000|2021-09-07 13:46:10|1016|1016|1017|1016|1018|1017|1016|1016|1677
1631022380000|2021-09-07 13:46:20|1016|1015|1017|1016|1017|1016|1015|1014|7028
1631022390000|2021-09-07 13:46:30|1018|1017|1022|1020|1022|1021|1018|1017|38014
1631022400000|2021-09-07 13:46:40|1021|1021|1020|1019|1023|1022|1020|1019|10002
1631022410000|2021-09-07 13:46:50|1021|1020|1022|1020|1022|1021|1020|1019|7645
1631022420000|2021-09-07 13:47:00|1021|1021|1022|1020|1022|1021|1020|1019|15189
1631022430000|2021-09-07 13:47:10|1021|1019|1019|1018|1021|1020|1019|1018|3000
1631022440000|2021-09-07 13:47:20|1020|1019|1021|1020|1021|1020|1019|1019|5348
1631022450000|2021-09-07 13:47:30|1020|1019|1017|1015|1021|1019|1017|1015|24642
1631022460000|2021-09-07 13:47:40|1016|1016|1018|1016|1019|1017|1016|1015|7588
1631022470000|2021-09-07 13:47:50|1017|1017|1020|1018|1020|1019|1017|1016|4587
1631022480000|2021-09-07 13:48:00|1019|1019|1020|1018|1020|1019|1018|1017|3689
1631022490000|2021-09-07 13:48:10|1019|1017|1020|1017|1020|1018|1018|1017|5423
1631022500000|2021-09-07 13:48:20|1019|1018|1020|1019|1020|1019|1019|1018|1982
1631022510000|2021-09-07 13:48:30|1021|1018|1020|1019|1021|1020|1019|1018|10144
1631022520000|2021-09-07 13:48:40|1019|1018|1018|1017|1020|1019|1018|1017|2151
1631022530000|2021-09-07 13:48:50|1017|1016|1017|1016|1017|1016|1017|1016|4598
1631022540000|2021-09-07 13:49:00|1016|1015|1016|1015|1017|1016|1014|1013|13221
1631022550000|2021-09-07 13:49:10|1017|1016|1018|1017|1018|1017|1016|1015|9229
1631022560000|2021-09-07 13:49:20|1017|1016|1017|1015|1017|1016|1016|1015|23753
1631022570000|2021-09-07 13:49:30|1018|1016|1019|1018|1019|1018|1018|1015|7962
1631022580000|2021-09-07 13:49:40|1020|1019|1020|1019|1021|1020|1020|1018|12316
1631022590000|2021-09-07 13:49:50|1021|1018|1021|1020|1021|1020|1021|1018|3767
1631022600000|2021-09-07 13:50:00|1022|1021|1022|1021|1023|1022|1021|1020|27719
1631022610000|2021-09-07 13:50:10|1021|1020|1020|1019|1022|1021|1020|1018|8518
1631022620000|2021-09-07 13:50:20|1019|1018|1017|1015|1019|1018|1017|1015|3552
1631022630000|2021-09-07 13:50:30|1018|1016|1018|1017|1019|1017|1018|1016|4180
1631022640000|2021-09-07 13:50:40|1019|1018|1020|1019|1020|1019|1019|1018|1265
1631022650000|2021-09-07 13:50:50|1019|1018|1020|1019|1020|1019|1019|1018|2175
1631022660000|2021-09-07 13:51:00|1019|1018|1019|1018|1019|1018|1019|1017|333
1631022670000|2021-09-07 13:51:10|1018|1017|1017|1016|1018|1017|1017|1015|2704
1631022680000|2021-09-07 13:51:20|1018|1017|1016|1015|1018|1017|1015|1013|4267
1631022690000|2021-09-07 13:51:30|1017|1016|1017|1014|1017|1016|1016|1014|1770
1631022700000|2021-09-07 13:51:40|1016|1013|1014|1012|1016|1013|1013|1012|5120
1631022710000|2021-09-07 13:51:50|1013||1013||1013||1013||8599
1631022720000|2021-09-07 13:52:00|1012|1011|1013|1012|1014|1013|1012|1011|17098
1631022730000|2021-09-07 13:52:10|1012|1011|1010|1009|1013|1012|1009|1008|24050
1631022740000|2021-09-07 13:52:20|1011|1010|1012|1011|1013|1012|1011|1010|7380
1631022750000|2021-09-07 13:52:30|1011|1010|1014|1013|1015|1014|1011|1010|3385
1631022760000|2021-09-07 13:52:40|1015|1014|1015|1014|1015|1014|1014|1013|6561
1631022770000|2021-09-07 13:52:50|1016|1015|1018|1017|1018|1017|1016|1015|8286
1631022780000|2021-09-07 13:53:00|1019|1018|1019|1018|1019|1018|1019|1018|1150
1631022790000|2021-09-07 13:53:10|1020|1019|1017|1016|1020|1019|1017|1016|4234
1631022800000|2021-09-07 13:53:20|1018|1017|1017|1016|1019|1018|1017|1016|3855
1631022810000|2021-09-07 13:53:30|1016|1015|1015|1012|1016|1015|1014|1012|2469
1631022820000|2021-09-07 13:53:40|1014|1011|1015|1013|1015|1014|1012|1011|7864
1631022830000|2021-09-07 13:53:50|1014|1012|1013|1012|1015|1012|1013|1012|1036
1631022840000|2021-09-07 13:54:00|1012|1011|1011|1010|1012|1011|1011|1010|1500
1631022850000|2021-09-07 13:54:10|1010|1009|1010|1009|1011|1009|1010|1009|3500
1631022860000|2021-09-07 13:54:20|1009|1008|1010|1009|1010|1009|1007|1006|17721
1631022870000|2021-09-07 13:54:30|1011|1010|1014|1012|1015|1013|1011|1010|10450
1631022880000|2021-09-07 13:54:40|1013|1013|1011|1010|1013|1013|1011|1010|2712
1631022890000|2021-09-07 13:54:50|1010|1009|1011|1009|1011|1009|1010|1009|3650
1631022900000|2021-09-07 13:55:00|1012|1010|1010|1009|1013|1012|1010|1009|6375
1631022910000|2021-09-07 13:55:10|1011|1010|1011|1010|1012|1010|1009|1008|4225
1631022920000|2021-09-07 13:55:20|1010|1009|1010|1008|1010|1010|1009|1008|2400
1631022930000|2021-09-07 13:55:30|1009|1009|1009|1008|1009|1009|1008|1008|1200
1631022940000|2021-09-07 13:55:40|1008|1007|1004|1002|1009|1007|1003|1002|37735
1631022950000|2021-09-07 13:55:50||1003||1002||1003||1002|4295
1631022960000|2021-09-07 13:56:00|1005|1003|1005|1004|1006|1005|1005|1003|5454
1631022970000|2021-09-07 13:56:10|1004|1003|1006|1004|1007|1006|1004|1003|4534
1631022980000|2021-09-07 13:56:20|1005|1005|1004|1003|1006|1005|1004|1002|3902
1631022990000|2021-09-07 13:56:30||1002||1003||1003||1002|945
1631023000000|2021-09-07 13:56:40|1003|1002|1005|1003|1006|1005|1003|1002|14017
1631023010000|2021-09-07 13:56:50|1004|1002|1003|1002|1004|1002|1002|1001|3110
1631023020000|2021-09-07 13:57:00|1002|1001|1003|1002|1003|1002|1002|1001|1781
1631023030000|2021-09-07 13:57:10|1002|1001|1002|1001|1002|1002|1001|1000|5682
1631023040000|2021-09-07 13:57:20|||||||||581
1631023050000|2021-09-07 13:57:30|||||||||4939
1631023060000|2021-09-07 13:57:40|1003|1002|1001|1000|1003|1002|1001|1000|8020
1631023070000|2021-09-07 13:57:50|1000|999|999|997|1000|999|997|996|12824
1631023080000|2021-09-07 13:58:00|998|996|998|996|998|996|997|996|4828
1631023090000|2021-09-07 13:58:10|999|997|999|997|999|997|998|997|1464
1631023100000|2021-09-07 13:58:20|998|996|996|994|999|996|995|994|4654
1631023110000|2021-09-07 13:58:30|995|995|998|996|999|997|995|995|12707
1631023120000|2021-09-07 13:58:40|999|997|1000|998|1000|998|999|997|400
1631023130000|2021-09-07 13:58:50|999|999|1001|999|1002|1000|999|999|7931
1631023140000|2021-09-07 13:59:00|1000||1001||1001||1000||1700
1631023150000|2021-09-07 13:59:10|1002|1000|1003|1001|1003|1002|1002|1000|9067
1631023160000|2021-09-07 13:59:20|1002|1000|1001|999|1002|1000|1001|999|6180
1631023170000|2021-09-07 13:59:30|1000|1000|1002|1000|1003|1001|1000|1000|2300
1631023180000|2021-09-07 13:59:40|1001|1001|1001|1000|1001|1001|1001|1000|7000
1631023190000|2021-09-07 13:59:50|||||||||1300
1631023200000|2021-09-07 14:00:00|1002|1001|1001|1000|1003|1002|1001|1000|2718
1631023210000|2021-09-07 14:00:10|1000|999|1004|1003|1004|1003|1000|999|16440
1631023220000|2021-09-07 14:00:20|1005|1004|1006|1005|1006|1005|1005|1004|9619
1631023230000|2021-09-07 14:00:30|1007|1006|1007|1006|1008|1007|1007|1006|6800
1631023240000|2021-09-07 14:00:40|1006|1005|1006|1004|1006|1005|1005|1004|1213
1631023250000|2021-09-07 14:00:50|1005|1003|1004|1003|1005|1003|1004|1003|1380
1631023260000|2021-09-07 14:01:00|1003|1002|1003|1002|1003|1002|1003|1002|540
1631023270000|2021-09-07 14:01:10|||||||||200
1631023280000|2021-09-07 14:01:20|1002|1001|1003|1001|1003|1002|1002|1000|655
1631023290000|2021-09-07 14:01:30|1002|1002|1002|1001|1003|1002|1002|1001|1150
1631023300000|2021-09-07 14:01:40|1001|1000|1002|1001|1002|1001|1001|1000|4543
1631023310000|2021-09-07 14:01:50|1001|1000|1002|1000|1002|1000|1001|1000|1152
1631023320000|2021-09-07 14:02:00|1001|1001|1003|1001|1004|1002|1001|1001|5908
1631023330000|2021-09-07 14:02:10|1004|1002|1005|1003|1005|1003|1004|1002|1823
1631023340000|2021-09-07 14:02:20|1006|1004|1006|1005|1007|1006|1006|1004|2400
1631023350000|2021-09-07 14:02:30|1005|1004|1006|1004|1006|1004|1005|1004|6900
1631023360000|2021-09-07 14:02:40|1005||1005||1005||1005||353
1631023370000|2021-09-07 14:02:50|1004|1003|1003|1002|1004|1003|1003|1001|5494
1631023380000|2021-09-07 14:03:00|1004|1003|1006|1005|1006|1005|1004|1003|4280
1631023390000|2021-09-07 14:03:10|||||||||2730
1631023400000|2021-09-07 14:03:20|1007|1006|1007|1006|1007|1006|1007|1006|3272
1631023410000|2021-09-07 14:03:30|||||||||1996
1631023420000|2021-09-07 14:03:40|1008|1007|1010|1009|1010|1009|1008|1007|13047
1631023430000|2021-09-07 14:03:50|||||||||400
1631023440000|2021-09-07 14:04:00|1009|1008|1009|1008|1009|1008|1008|1007|2067
1631023450000|2021-09-07 14:04:10|1008|1007|1007|1006|1008|1007|1007|1006|1420
1631023460000|2021-09-07 14:04:20|1008|1007|1008|1007|1008|1007|1008|1007|845
1631023470000|2021-09-07 14:04:30|1009|1008|1009|1007|1009|1008|1008|1007|2600
1631023480000|2021-09-07 14:04:40|1008|1006|1008|1006|1008|1006|1007|1006|1300
1631023490000|2021-09-07 14:04:50|1007|1005|1006|1005|1007|1005|1006|1005|500
1631023500000|2021-09-07 14:05:00|||||||||484
1631023510000|2021-09-07 14:05:10|1007|1006|1008|1007|1008|1007|1007|1006|3028
1631023520000|2021-09-07 14:05:20|1009|1008|1010|1008|1010|1009|1009|1008|1270
1631023530000|2021-09-07 14:05:30|1009|1009|1009|1008|1009|1009|1009|1008|808
1631023540000|2021-09-07 14:05:40|1008|1007|1008|1007|1008|1007|1008|1007|650
1631023550000|2021-09-07 14:05:50|1007|1006|1007|1006|1008|1007|1007|1006|700
1631023560000|2021-09-07 14:06:00|1006|1005|1006|1005|1006|1005|1006|1005|13985
1631023570000|2021-09-07 14:06:10|1005|1004|1007|1005|1007|1006|1005|1004|9686
1631023580000|2021-09-07 14:06:20|||||||||1000
1631023590000|2021-09-07 14:06:30|1006|1004|1005|1004|1006|1004|1005|1004|1200
1631023600000|2021-09-07 14:06:40|||||||||500
1631023610000|2021-09-07 14:06:50|||||||||100
1631023620000|2021-09-07 14:07:00|||||||||1200
1631023630000|2021-09-07 14:07:10|||||||||100
1631023640000|2021-09-07 14:07:20|1006|1005|1006|1004|1006|1005|1006|1004|1417
1631023650000|2021-09-07 14:07:30|1005|1005|1003|1002|1005|1005|1003|1002|3022
1631023660000|2021-09-07 14:07:40|1002|1001|1002|1001|1002|1001|1002|1001|0
1631023670000|2021-09-07 14:07:50|1001|1000|1004|1002|1004|1003|1001|1000|14590
1631023680000|2021-09-07 14:08:00|1003|1001|1002|1001|1003|1001|1002|1001|2513
1631023690000|2021-09-07 14:08:10|1001|1000|1002|1000|1002|1000|1001|1000|560
1631023700000|2021-09-07 14:08:20||1001||1001||1001||1001|0
1631023710000|2021-09-07 14:08:30|1001|1000|1001|1000|1001|1000|1001|1000|300
1631023720000|2021-09-07 14:08:40|1002|1001|1002|1001|1002|1001|1002|1001|2135
1631023730000|2021-09-07 14:08:50|1003|1002|1004|1003|1004|1003|1003|1002|1359
1631023740000|2021-09-07 14:09:00|||||||||1127
1631023750000|2021-09-07 14:09:10|1005|1004|1005|1004|1005|1004|1005|1004|450
1631023760000|2021-09-07 14:09:20|||||||||100
1631023770000|2021-09-07 14:09:30|1004|1003|1000|999|1004|1003|1000|999|12135
1631023780000|2021-09-07 14:09:40|1001|1000|998|997|1001|1000|998|997|10322
1631023790000|2021-09-07 14:09:50|||||||||3349
1631023800000|2021-09-07 14:10:00|999|998|1000|998|1001|1000|998|997|15798
1631023810000|2021-09-07 14:10:10|999|999|999|998|999|999|999|998|507
1631023820000|2021-09-07 14:10:20|1000|999|1000|998|1000|999|1000|998|200
1631023830000|2021-09-07 14:10:30|1001|999|1003|1002|1003|1002|1001|999|2400
1631023840000|2021-09-07 14:10:40|1004|1003|1003|1002|1004|1003|1003|1002|1950
1631023850000|2021-09-07 14:10:50|1002|1001|1002|1001|1002|1001|1002|1001|197
1631023860000|2021-09-07 14:11:00|1003|1002|1005|1003|1005|1004|1003|1002|1400
1631023880000|2021-09-07 14:11:20|1004|1002|1003|1001|1004|1003|1003|1001|8300
1631023890000|2021-09-07 14:11:30|1004|1002|1005|1003|1005|1004|1004|1002|1967
1631023910000|2021-09-07 14:11:50|1004|1004|1005|1003|1005|1004|1004|1003|1800
1631023920000|2021-09-07 14:12:00|||||||||1100
1631023940000|2021-09-07 14:12:20|||||||||100
1631023950000|2021-09-07 14:12:30|||||||||1249
1631023960000|2021-09-07 14:12:40|1006|1004|1010|1007|1010|1008|1006|1004|6541
1631023970000|2021-09-07 14:12:50|1009||1008||1009||1008||0
1631023980000|2021-09-07 14:13:00|1007|1006|1012|1010|1012|1011|1007|1006|76438
1631023990000|2021-09-07 14:13:10|||||||||2050
1631024000000|2021-09-07 14:13:20|1011|1009|1011|1009|1012|1011|1010|1009|11382
1631024010000|2021-09-07 14:13:30|1010|1008|1012|1010|1012|1010|1010|1008|4777
1631024020000|2021-09-07 14:13:40|||||||||330
1631024030000|2021-09-07 14:13:50|1011|1009|1011|1008|1011|1009|1010|1008|660
1631024040000|2021-09-07 14:14:00|1012|1009|1012|1010|1012|1010|1012|1009|2100
1631024050000|2021-09-07 14:14:10|1011|1011|1014|1013|1014|1013|1011|1011|19573
1631024060000|2021-09-07 14:14:20|1013|1012|1013|1011|1013|1012|1013|1011|8230
1631024070000|2021-09-07 14:14:30|||||||||100
1631024080000|2021-09-07 14:14:40|||||||||600
1631024090000|2021-09-07 14:14:50|1012|1010|1010|1008|1012|1011|1010|1008|2905
1631024100000|2021-09-07 14:15:00|||||||||1650
1631024110000|2021-09-07 14:15:10|1011|1009|1012|1010|1012|1011|1011|1009|3110
1631024120000|2021-09-07 14:15:20|1013|1011|1013|1012|1013|1012|1013|1011|5698
1631024130000|2021-09-07 14:15:30|1012|1011|1012|1011|1013|1011|1012|1011|1300
1631024140000|2021-09-07 14:15:40|1011|1010|1010|1008|1011|1010|1010|1008|8800
1631024150000|2021-09-07 14:15:50|1009|1007|1009|1007|1009|1007|1008|1007|600
1631024160000|2021-09-07 14:16:00|||||||||750
1631024170000|2021-09-07 14:16:10|1008||1008||1008||1008||200
1631024180000|2021-09-07 14:16:20|1007|1006|1007|1005|1007|1006|1007|1005|1663
1631024190000|2021-09-07 14:16:30|1006|1006|1008|1007|1008|1007|1006|1006|7907
1631024200000|2021-09-07 14:16:40|1007|1006|1007|1005|1007|1006|1007|1005|3307
1631024210000|2021-09-07 14:16:50|1006|1004|1006|1004|1006|1005|1005|1004|3664
1631024220000|2021-09-07 14:17:00|1005|1003|1004|1002|1005|1003|1003|1002|1166
1631024230000|2021-09-07 14:17:10|1005|1003|1005|1003|1005|1004|1005|1003|2647
1631024240000|2021-09-07 14:17:20|||||||||300
1631024250000|2021-09-07 14:17:30|||||||||100
1631024260000|2021-09-07 14:17:40|1006|1004|1005|1003|1006|1005|1005|1003|1500
1631024270000|2021-09-07 14:17:50|1006|1004|1006|1003|1006|1004|1006|1003|300
1631024280000|2021-09-07 14:18:00|1004|1002|1000|998|1004|1003|997|996|23248
1631024290000|2021-09-07 14:18:10|1001|999|1001|1000|1001|1000|1000|998|720
1631024300000|2021-09-07 14:18:20|1000|999|998|997|1001|1000|998|997|25590
1631024310000|2021-09-07 14:18:30|||||||||100
1631024330000|2021-09-07 14:18:50|999|998|999|998|999|998|999|998|3912
1631024340000|2021-09-07 14:19:00|1000|999|1000|999|1000|999|1000|999|950
1631024350000|2021-09-07 14:19:10|1001|1000|1002|1000|1002|1000|1001|1000|1160
1631024360000|2021-09-07 14:19:20|1001||1001||1001||1001||2200
1631024370000|2021-09-07 14:19:30|1000|999|1000|997|1000|999|998|997|10144
1631024380000|2021-09-07 14:19:40|998|998|999|998|1000|998|998|997|901
1631024390000|2021-09-07 14:19:50|998|997|999|998|1000|998|998|997|3432
1631024400000|2021-09-07 14:20:00|998|997|998|997|998|997|998|997|2500
1631024410000|2021-09-07 14:20:10|997|996|996|994|997|996|996|994|3860
1631024420000|2021-09-07 14:20:20|995|995|996|994|996|995|994|993|14356
1631024430000|2021-09-07 14:20:30|997|995|997|995|997|995|996|995|4155
1631024440000|2021-09-07 14:20:40|998|996|997|996|998|996|997|996|400
1631024450000|2021-09-07 14:20:50|998||998||998||997||100
1631024460000|2021-09-07 14:21:00|997|995|996|994|998|995|996|994|2131
1631024470000|2021-09-07 14:21:10|||||||||3750
1631024480000|2021-09-07 14:21:20|995|993|993|992|995|993|992|991|8745
1631024490000|2021-09-07 14:21:30|994|993|994|992|995|993|994|992|1599
1631024500000|2021-09-07 14:21:40|995|993|994|993|996|993|994|993|351
1631024510000|2021-09-07 14:21:50|993|992|993|991|993|992|992|991|1933
1631024520000|2021-09-07 14:22:00|992|992|992|991|993|992|991|990|4002
1631024530000|2021-09-07 14:22:10|993|992|993|991|994|992|991|990|13751
1631024540000|2021-09-07 14:22:20|992|990|990|988|992|990|989|988|12810
1631024550000|2021-09-07 14:22:30|989|989|991|990|992|990|989|988|3286
1631024560000|2021-09-07 14:22:40|990|989|990|988|990|989|989|988|2305
1631024570000|2021-09-07 14:22:50|989|989|990|989|990|989|989|989|8074
1631024580000|2021-09-07 14:23:00|989|988|989|988|990|989|989|988|11200
1631024590000|2021-09-07 14:23:10|988|987|987|986|988|987|987|986|9347
1631024600000|2021-09-07 14:23:20|986|985|984|983|986|985|984|983|3322
1631024610000|2021-09-07 14:23:30|983|982|984|982|984|983|983|982|8400
1631024620000|2021-09-07 14:23:40|985|983|984|983|985|983|983|983|5757
1631024630000|2021-09-07 14:23:50|985|984|986|985|986|985|984|983|16535
1631024640000|2021-09-07 14:24:00|987|986|987|986|987|986|986|986|300
1631024650000|2021-09-07 14:24:10|988|987|988|987|988|987|988|987|400
1631024660000|2021-09-07 14:24:20|989|988|986|985|989|988|986|985|8660
1631024670000|2021-09-07 14:24:30|985|983|986|983|986|984|985|983|1200
1631024680000|2021-09-07 14:24:40|985|984|985|984|986|984|984|983|13962
1631024690000|2021-09-07 14:24:50|984|983|983|982|984|983|983|982|1200
1631024700000|2021-09-07 14:25:00|||||||||503
1631024710000|2021-09-07 14:25:10|984|983|984|983|985|983|984|983|1511
1631024720000|2021-09-07 14:25:20|983|982|984|982|984|982|983|982|3650
1631024730000|2021-09-07 14:25:30|983|983|984|982|984|983|983|982|440
1631024740000|2021-09-07 14:25:40|985|983|986|983|986|984|985|983|2750
1631024750000|2021-09-07 14:25:50|985|984|986|984|986|984|985|984|2900
1631024760000|2021-09-07 14:26:00|987|985|988|986|988|986|987|985|1074
1631024770000|2021-09-07 14:26:10|987|985|986|985|987|985|986|985|900
1631024780000|2021-09-07 14:26:20|||||||||300
1631024790000|2021-09-07 14:26:30|987|986|987|986|987|986|987|986|1265
1631024800000|2021-09-07 14:26:40|986|985|987|985|987|985|985|984|1400
1631024810000|2021-09-07 14:26:50|986||987||987||986||135
1631024820000|2021-09-07 14:27:00|986|984|985|984|987|985|985|984|6200
1631024830000|2021-09-07 14:27:10|984|983|985|983|985|984|984|983|3728
1631024840000|2021-09-07 14:27:20|||||||||200
1631024850000|2021-09-07 14:27:30|984|984|986|985|986|985|984|984|841
1631024860000|2021-09-07 14:27:40|985|984|985|984|986|984|985|984|1638
1631024880000|2021-09-07 14:28:00|||||||||1306
1631024890000|2021-09-07 14:28:10|984|983|982|981|984|983|982|981|2254
1631024900000|2021-09-07 14:28:20|981|980|982|980|982|981|981|980|5896
1631024910000|2021-09-07 14:28:30||981||981||981||981|0
1631024920000|2021-09-07 14:28:40|983|982|984|983|984|983|983|982|5110
1631024930000|2021-09-07 14:28:50|983|982|983|982|983|982|983|982|1685
1631024940000|2021-09-07 14:29:00|982|981|981|980|982|981|981|980|1100
1631024950000|2021-09-07 14:29:10|||||||||1400
1631024960000|2021-09-07 14:29:20|980|979|978|976|980|979|977|976|16337
1631024970000|2021-09-07 14:29:30|977|975|977|975|978|976|976|975|4696
1631024980000|2021-09-07 14:29:40|976|974|975|973|976|974|974|973|11262
1631024990000|2021-09-07 14:29:50|974|972|974|972|975|973|972|971|43117
1631025000000|2021-09-07 14:30:00|975|973|975|974|975|974|975|973|7093
1631025010000|2021-09-07 14:30:10|976|975|973|972|976|975|973|972|22823
1631025020000|2021-09-07 14:30:20|||||||||4070
1631025030000|2021-09-07 14:30:30|||||||||1144
1631025040000|2021-09-07 14:30:40|972|971|972|971|972|971|972|971|3782
1631025050000|2021-09-07 14:30:50|971|970|973|971|973|971|971|970|15869
1631025060000|2021-09-07 14:31:00|972||972||972||972||3100
1631025070000|2021-09-07 14:31:10|||||||||5300
1631025080000|2021-09-07 14:31:20|973|972|973|972|973|972|973|971|8345
1631025090000|2021-09-07 14:31:30|972|971|972|970|972|971|971|970|4213
1631025100000|2021-09-07 14:31:40|973|971|973|972|973|972|973|971|700
1631025110000|2021-09-07 14:31:50|||||||||418
1631025120000|2021-09-07 14:32:00|972|971|973|971|973|971|972|971|15765
1631025130000|2021-09-07 14:32:10|||||||||5200
1631025140000|2021-09-07 14:32:20|972||972||973||972||3115
1631025150000|2021-09-07 14:32:30|973|972|975|973|975|974|973|972|5900
1631025160000|2021-09-07 14:32:40|976|974|976|975|977|975|976|974|1294
1631025170000|2021-09-07 14:32:50|977|976|977|976|977|976|977|976|990
1631025180000|2021-09-07 14:33:00|976|975|977|975|977|976|976|975|2484
1631025190000|2021-09-07 14:33:10|976|976|975|974|977|976|975|974|4560
1631025200000|2021-09-07 14:33:20|974|973|975|973|975|973|974|973|1303
1631025210000|2021-09-07 14:33:30|974||974||975||974||600
1631025220000|2021-09-07 14:33:40|973|972|973|972|974|972|973|972|200
1631025230000|2021-09-07 14:33:50|||||||||4009
1631025240000|2021-09-07 14:34:00|||||||||1738
1631025250000|2021-09-07 14:34:10|||||||||2650
1631025260000|2021-09-07 14:34:20|972|971|972|971|972|971|972|971|8130
1631025270000|2021-09-07 14:34:30|973|972|973|971|973|972|972|971|8469
1631025280000|2021-09-07 14:34:40|974|972|974|973|974|973|974|972|550
1631025290000|2021-09-07 14:34:50|||||||||1350
1631025300000|2021-09-07 14:35:00|975|974|975|973|975|974|974|973|2492
1631025310000|2021-09-07 14:35:10||974||974||974||974|200
1631025320000|2021-09-07 14:35:20|||||||||600
1631025330000|2021-09-07 14:35:30|974|973|972|971|974|973|972|971|13989
1631025340000|2021-09-07 14:35:40|973|972|974|972|974|972|973|971|7600
1631025350000|2021-09-07 14:35:50|973||973||973||973||3700
1631025360000|2021-09-07 14:36:00|||||||||1928
1631025370000|2021-09-07 14:36:10|||||||||5578
1631025380000|2021-09-07 14:36:20|974|973|974|972|974|973|974|972|715
1631025390000|2021-09-07 14:36:30|973|971|972|971|973|971|972|971|7271
1631025400000|2021-09-07 14:36:40|973|972|973|972|973|972|972|971|8573
1631025410000|2021-09-07 14:36:50|974||974||974||974||0
1631025420000|2021-09-07 14:37:00|973|973|974|973|974|973|973|973|1100
1631025430000|2021-09-07 14:37:10|975|974|975|973|976|974|974|973|6748
1631025440000|2021-09-07 14:37:20|974|974|975|974|975|974|974|974|1500
1631025450000|2021-09-07 14:37:30|||||||||500
1631025460000|2021-09-07 14:37:40|976|975|975|974|976|975|975|974|3300
1631025470000|2021-09-07 14:37:50|974|973|972|971|974|973|972|971|2024
1631025490000|2021-09-07 14:38:10|973|972|973|972|973|972|972|971|12159
1631025500000|2021-09-07 14:38:20|||||||||2474
1631025510000|2021-09-07 14:38:30|974|973|975|973|975|973|974|973|500
1631025520000|2021-09-07 14:38:40|||||||||300
1631025530000|2021-09-07 14:38:50|974|972|974|972|974|974|974|972|2350
1631025540000|2021-09-07 14:39:00||973||973||973||973|600
1631025550000|2021-09-07 14:39:10|973|972|973|972|973|972|973|972|1513
1631025560000|2021-09-07 14:39:20|974|973|974|973|974|973|974|973|3910
1631025570000|2021-09-07 14:39:30|975|974|975|973|975|974|975|973|1913
1631025580000|2021-09-07 14:39:40|||||||||550
1631025590000|2021-09-07 14:39:50|||||||||2315
1631025600000|2021-09-07 14:40:00|||||||||100
1631025610000|2021-09-07 14:40:10|974|974|973|972|975|974|973|972|11762
1631025620000|2021-09-07 14:40:20|972|971|972|971|972|971|972|971|7073
1631025630000|2021-09-07 14:40:30|973|972|973|972|973|972|973|972|6256
1631025640000|2021-09-07 14:40:40|974|973|974|973|974|973|974|973|1100
1631025650000|2021-09-07 14:40:50|||||||||900
1631025660000|2021-09-07 14:41:00|||||||||200
1631025670000|2021-09-07 14:41:10|973|972|972|971|973|972|972|971|3900
1631025680000|2021-09-07 14:41:20|973|972|974|972|974|972|973|972|6400
1631025700000|2021-09-07 14:41:40|975|973|975|973|975|973|975|973|816
1631025710000|2021-09-07 14:41:50||974||974||974||974|200
1631025720000|2021-09-07 14:42:00|974|973|975|973|975|974|974|973|8100
1631025730000|2021-09-07 14:42:10|974||974||974||974||200
1631025740000|2021-09-07 14:42:20|||||||||200
1631025750000|2021-09-07 14:42:30|975|974|976|974|976|975|975|974|9410
1631025770000|2021-09-07 14:42:50|977|975|977|975|977|975|977|975|510
1631025780000|2021-09-07 14:43:00||976||976||976||976|1220
1631025790000|2021-09-07 14:43:10|||||||||200
1631025800000|2021-09-07 14:43:20|978|977|977|976|978|977|977|976|2765
1631025810000|2021-09-07 14:43:30|976|975|976|975|976|975|976|975|2050
1631025830000|2021-09-07 14:43:50|||||||||100
1631025840000|2021-09-07 14:44:00|977|976|978|977|978|977|977|976|4477
1631025850000|2021-09-07 14:44:10|979|978|979|978|979|978|978|977|761
1631025860000|2021-09-07 14:44:20|978|977|977|976|978|977|977|976|4100
1631025880000|2021-09-07 14:44:40|||||||||1114
1631025890000|2021-09-07 14:44:50|976|975|976|975|976|975|976|975|28521
1631025900000|2021-09-07 14:45:00|975|974|973|972|975|974|973|972|5031
1631025910000|2021-09-07 14:45:10|972|971|972|971|972|971|972|971|7232
1631025920000|2021-09-07 14:45:20|973|972|973|971|973|972|973|971|24627
1631025930000|2021-09-07 14:45:30|974|972|974|972|974|972|974|972|1100
1631025940000|2021-09-07 14:45:40||973||973||973||973|0
1631025950000|2021-09-07 14:45:50|||||||||491
1631025960000|2021-09-07 14:46:00|973|972|972|971|973|972|972|971|11881
1631025970000|2021-09-07 14:46:10|973|972|972|971|973|972|972|971|3776
1631025980000|2021-09-07 14:46:20|971|970|971|969|971|970|970|969|35554
1631025990000|2021-09-07 14:46:30|970|970|972|971|972|971|970|970|4442
1631026000000|2021-09-07 14:46:40|971|970|971|969|971|970|970|969|7730
1631026010000|2021-09-07 14:46:50|972|970|972|971|972|971|972|970|100
1631026020000|2021-09-07 14:47:00|971|970|971|970|971|970|971|970|400
1631026030000|2021-09-07 14:47:10|||||||||650
1631026040000|2021-09-07 14:47:20|970|969|970|969|971|969|970|968|10479
1631026050000|2021-09-07 14:47:30|971|970|970|969|971|970|970|969|4569
1631026060000|2021-09-07 14:47:40|971|970|973|971|973|971|971|970|6434
1631026070000|2021-09-07 14:47:50|972|972|973|971|973|972|972|971|5450
1631026080000|2021-09-07 14:48:00|||||||||1000
1631026090000|2021-09-07 14:48:10|972|970|971|970|972|970|971|970|5800
1631026100000|2021-09-07 14:48:20||969||970||970||969|0
1631026110000|2021-09-07 14:48:30|970|969|963|962|970|969|962|961|74848
1631026120000|2021-09-07 14:48:40|964|963|964|963|964|963|964|963|4400
1631026130000|2021-09-07 14:48:50|963|962|964|962|964|963|963|962|1750
1631026140000|2021-09-07 14:49:00|963|963|962|961|964|963|962|961|3096
1631026150000|2021-09-07 14:49:10|||||||||3820
1631026160000|2021-09-07 14:49:20|961|960|959|958|961|960|959|958|47390
1631026170000|2021-09-07 14:49:30|960|959|959|958|961|959|959|958|16731
1631026180000|2021-09-07 14:49:40|960|959|959|958|960|959|959|958|1612
1631026190000|2021-09-07 14:49:50|958|957|958|957|960|959|958|957|29663
1631026200000|2021-09-07 14:50:00|959|958|959|958|960|959|959|958|5669
1631026210000|2021-09-07 14:50:10|958|957|957|956|958|957|957|956|11127
1631026220000|2021-09-07 14:50:20|958|957|958|957|959|958|958|957|2500
1631026230000|2021-09-07 14:50:30|959|958|961|959|961|960|959|958|19832
1631026240000|2021-09-07 14:50:40|960|958|960|959|961|960|960|958|2600
1631026250000|2021-09-07 14:50:50|||||||||1705
1631026260000|2021-09-07 14:51:00|||||||||2000
1631026270000|2021-09-07 14:51:10|||||||||100
1631026280000|2021-09-07 14:51:20|961|960|961|960|961|960|961|960|9492
1631026290000|2021-09-07 14:51:30|962|961|962|960|962|961|961|960|9740
1631026300000|2021-09-07 14:51:40|961|961|961|960|961|961|961|960|7739
1631026310000|2021-09-07 14:51:50|960|959|960|959|960|959|960|959|658
1631026320000|2021-09-07 14:52:00|959|958|959|957|959|958|958|957|40127
1631026330000|2021-09-07 14:52:10|958|958|959|958|959|958|958|957|2107
1631026340000|2021-09-07 14:52:20|960|959|961|959|961|959|960|959|9011
1631026350000|2021-09-07 14:52:30|960|958|960|959|960|959|959|958|4708
1631026360000|2021-09-07 14:52:40|||||||||551
1631026370000|2021-09-07 14:52:50|961|960|962|960|962|961|961|960|1955
1631026380000|2021-09-07 14:53:00|961|959|960|959|961|959|960|959|3751
1631026390000|2021-09-07 14:53:10|||||||||1988
1631026400000|2021-09-07 14:53:20|959|958|959|958|959|958|959|958|7648
1631026410000|2021-09-07 14:53:30|960|959|961|959|961|959|960|959|1350
1631026420000|2021-09-07 14:53:40|960||960||960||960||100
1631026430000|2021-09-07 14:53:50|961|960|961|959|962|960|960|959|1510
1631026440000|2021-09-07 14:54:00|960|958|959|958|960|958|959|958|2695
1631026450000|2021-09-07 14:54:10|||||||||800
1631026460000|2021-09-07 14:54:20|958|957|958|957|958|957|958|957|8703
1631026470000|2021-09-07 14:54:30|959|958|959|958|959|958|959|958|7081
1631026480000|2021-09-07 14:54:40|||||||||2200
1631026490000|2021-09-07 14:54:50|||||||||246
1631026500000|2021-09-07 14:55:00|960|959|960|959|960|959|960|959|4358
1631026510000|2021-09-07 14:55:10|961|960|962|960|962|960|961|960|2335
1631026520000|2021-09-07 14:55:20||961||961||961||961|300
1631026530000|2021-09-07 14:55:30|961|960|960|959|961|960|960|959|3900
1631026540000|2021-09-07 14:55:40|959|958|959|958|959|958|959|958|3609
1631026550000|2021-09-07 14:55:50|960|959|960|959|960|959|960|959|1400
1631026580000|2021-09-07 14:56:20|||||||||640
1631026590000|2021-09-07 14:56:30|959|958|959|958|960|959|959|958|2000
1631026610000|2021-09-07 14:56:50|||||||||5910
1631026620000|2021-09-07 14:57:00|960|959|960|959|960|959|959|958|14309
1631026630000|2021-09-07 14:57:10|959|958|959|958|959|958|959|958|11765
1631026640000|2021-09-07 14:57:20|960|959|960|959|960|959|959|958|5640
1631026650000|2021-09-07 14:57:30|||||||||298
1631026660000|2021-09-07 14:57:40|||||||||1000
1631026670000|2021-09-07 14:57:50|959|958|957|956|959|958|957|956|30140
1631026680000|2021-09-07 14:58:00|958|957|958|957|958|957|957|957|6384
1631026690000|2021-09-07 14:58:10|||||||||100
1631026700000|2021-09-07 14:58:20|957|956|957|956|957|956|956|955|15159
1631026710000|2021-09-07 14:58:30|956|955|957|956|957|956|956|955|9220
1631026720000|2021-09-07 14:58:40|||||||||400
1631026730000|2021-09-07 14:58:50|956|955|955|954|956|955|955|954|21491
1631026740000|2021-09-07 14:59:00|956|955|956|955|956|955|956|955|1248
1631026750000|2021-09-07 14:59:10|957|956|958|955|958|956|957|955|2797
1631026760000|2021-09-07 14:59:20|957|954|955|954|958|954|955|954|7100
1631026770000|2021-09-07 14:59:30|||||||||473
1631026780000|2021-09-07 14:59:40|||||||||7698
1631026790000|2021-09-07 14:59:50|954|953|954|953|954|953|953|952|13170
1631026800000|2021-09-07 15:00:00|953|952|953|952|953|952|953|952|2599
1631026810000|2021-09-07 15:00:10|954|953|954|953|955|953|954|953|5722
1631026820000|2021-09-07 15:00:20|953|952|954|953|955|954|953|952|6105
1631026830000|2021-09-07 15:00:30|955|954|954|953|955|954|954|953|8140
1631026840000|2021-09-07 15:00:40|||||||||1191
1631026850000|2021-09-07 15:00:50|||||||||509
1631026860000|2021-09-07 15:01:00|||||||||1584
1631026880000|2021-09-07 15:01:20|955|954|955|953|956|955|954|953|4419
1631026890000|2021-09-07 15:01:30|954||954||954||954||8000
1631026900000|2021-09-07 15:01:40|||||||||200
1631026910000|2021-09-07 15:01:50|953|952|953|952|953|952|953|952|1958
1631026920000|2021-09-07 15:02:00|954|953|954|953|954|953|954|953|3801
1631026930000|2021-09-07 15:02:10|953|952|953|952|954|953|953|952|1340
1631026940000|2021-09-07 15:02:20|||||||||11230
1631026950000|2021-09-07 15:02:30|||||||||1780
1631026960000|2021-09-07 15:02:40|954|953|955|954|955|954|954|953|13635
1631026970000|2021-09-07 15:02:50|||||||||100
1631026980000|2021-09-07 15:03:00|954|953|954|953|954|953|954|953|5220
1631026990000|2021-09-07 15:03:10|955|954|955|954|955|954|955|954|2231
1631027000000|2021-09-07 15:03:20|954|953|954|953|954|953|954|953|13272
1631027010000|2021-09-07 15:03:30|955|954|955|954|955|954|955|954|7807
1631027020000|2021-09-07 15:03:40|||||||||2800
1631027030000|2021-09-07 15:03:50|||||||||1200
1631027040000|2021-09-07 15:04:00|||||||||1935
1631027060000|2021-09-07 15:04:20|956|955|957|956|957|956|956|955|6918
1631027070000|2021-09-07 15:04:30|||||||||1058
1631027080000|2021-09-07 15:04:40|||||||||1000
1631027090000|2021-09-07 15:04:50|958|957|958|957|959|957|958|957|9889
1631027100000|2021-09-07 15:05:00|957|956|956|955|957|956|956|955|7630
1631027110000|2021-09-07 15:05:10|||||||||8735
1631027120000|2021-09-07 15:05:20|||||||||1100
1631027130000|2021-09-07 15:05:30|||||||||500
1631027140000|2021-09-07 15:05:40|955|954|954|953|955|954|954|953|12646
1631027150000|2021-09-07 15:05:50|953|952|954|953|954|953|953|952|20676
1631027160000|2021-09-07 15:06:00|||||||||991
1631027170000|2021-09-07 15:06:10|||||||||600
1631027180000|2021-09-07 15:06:20|||||||||900
1631027190000|2021-09-07 15:06:30||954||953||954||953|9754
1631027200000|2021-09-07 15:06:40|||||||||1800
1631027210000|2021-09-07 15:06:50|953|952|952|951|953|952|952|951|24770
1631027220000|2021-09-07 15:07:00|951|950|951|950|951|950|951|950|59565
1631027230000|2021-09-07 15:07:10|950|949|950|949|950|949|950|948|13063
1631027240000|2021-09-07 15:07:20|||||||||6375
1631027250000|2021-09-07 15:07:30|||||||||4469
1631027260000|2021-09-07 15:07:40|949|948|949|948|949|948|949|948|39616
1631027270000|2021-09-07 15:07:50|||||||||6100
1631027280000|2021-09-07 15:08:00|||||||||14744
1631027290000|2021-09-07 15:08:10|948|947|948|947|949|947|948|947|14094
1631027300000|2021-09-07 15:08:20|||||||||12160
1631027310000|2021-09-07 15:08:30|947|946|947|946|948|946|947|946|10050
1631027320000|2021-09-07 15:08:40|946|945|946|945|947|945|946|945|26689
1631027330000|2021-09-07 15:08:50|945|944|943|942|945|944|943|942|22909
1631027340000|2021-09-07 15:09:00|||||||||4962
1631027350000|2021-09-07 15:09:10|944|943|943|942|944|943|943|942|29707
1631027360000|2021-09-07 15:09:20|||||||||7600
1631027370000|2021-09-07 15:09:30|942|941|941|940|942|941|941|940|52790
1631027380000|2021-09-07 15:09:40|940|939|939|938|940|939|938|937|16830
1631027390000|2021-09-07 15:09:50|938|937|938|937|938|937|937|936|15068
1631027400000|2021-09-07 15:10:00|937|936|935|934|938|936|935|934|9694
1631027410000|2021-09-07 15:10:10|936|935|936|935|938|937|936|935|8579
1631027420000|2021-09-07 15:10:20|935|934|934|933|935|934|934|933|34472
1631027430000|2021-09-07 15:10:30|935|934|936|935|936|935|934|933|18721
1631027440000|2021-09-07 15:10:40|935|934|934|933|935|934|934|933|4551
1631027450000|2021-09-07 15:10:50|935|934|935|934|935|934|934|933|5000
1631027460000|2021-09-07 15:11:00|936|935|935|934|936|935|935|934|4796
1631027470000|2021-09-07 15:11:10|936|935|936|935|936|935|935|934|4099
1631027480000|2021-09-07 15:11:20|||||||||6330
1631027490000|2021-09-07 15:11:30|937|936|937|936|937|936|937|936|16554
1631027500000|2021-09-07 15:11:40|||||||||11681
1631027510000|2021-09-07 15:11:50|||||||||2125
1631027520000|2021-09-07 15:12:00|936|935|937|936|937|936|936|935|11135
1631027530000|2021-09-07 15:12:10|936|935|935|934|937|935|934|933|49395
1631027540000|2021-09-07 15:12:20|936|935|936|934|938|935|935|934|11747
1631027550000|2021-09-07 15:12:30|937|935|937|935|937|935|937|935|2307
1631027560000|2021-09-07 15:12:40|||||||||20893
1631027570000|2021-09-07 15:12:50|938|936|940|938|940|938|937|936|11370
1631027580000|2021-09-07 15:13:00|939||939||940||939||6770
1631027590000|2021-09-07 15:13:10|940||940||940||940||2577
1631027600000|2021-09-07 15:13:20|939|937|940|939|942|941|938|937|6350
1631027610000|2021-09-07 15:13:30|941|940|941|940|942|941|941|940|9800
1631027620000|2021-09-07 15:13:40|942||942||942||942||6659
1631027630000|2021-09-07 15:13:50|943|941|943|942|944|942|943|941|2313
1631027640000|2021-09-07 15:14:00|944|943|943|942|944|943|943|942|1100
1631027650000|2021-09-07 15:14:10|942|941|942|941|942|941|942|941|2200
1631027660000|2021-09-07 15:14:20|943|942|943|942|943|942|942|941|1457
1631027670000|2021-09-07 15:14:30|942|941|940|938|942|941|940|938|12190
1631027680000|2021-09-07 15:14:40|||||||||3800
1631027690000|2021-09-07 15:14:50||939||939||939||938|500
1631027700000|2021-09-07 15:15:00|939|938|939|938|940|938|939|938|1142
1631027710000|2021-09-07 15:15:10|938|937|937|936|938|937|937|936|4415
1631027720000|2021-09-07 15:15:20|938|937|939|937|939|938|938|937|3360
1631027730000|2021-09-07 15:15:30|938|938|939|937|939|938|938|937|726
1631027740000|2021-09-07 15:15:40|938|936|937|936|938|936|937|936|436
1631027750000|2021-09-07 15:15:50|936|935|937|935|937|936|936|935|5399
1631027760000|2021-09-07 15:16:00|938|936|937|936|938|937|937|936|2580
1631027770000|2021-09-07 15:16:10|||||||||2900
1631027780000|2021-09-07 15:16:20|938|937|939|938|939|938|938|937|8762
1631027790000|2021-09-07 15:16:30|938|937|938|937|938|937|938|937|5790
1631027800000|2021-09-07 15:16:40|937|936|937|936|937|936|937|936|500
1631027810000|2021-09-07 15:16:50|938|937|939|938|939|938|938|937|5133
1631027820000|2021-09-07 15:17:00|938|937|938|937|939|937|938|937|1300
1631027830000|2021-09-07 15:17:10|937|936|937|936|938|936|937|936|1801
1631027840000|2021-09-07 15:17:20|938|937|939|938|939|938|938|937|2100
1631027850000|2021-09-07 15:17:30||937||938||938||937|600
1631027860000|2021-09-07 15:17:40|938|937|939|938|939|938|938|937|6983
1631027870000|2021-09-07 15:17:50|||||||||3035
1631027890000|2021-09-07 15:18:10|938|937|937|936|939|937|937|936|11688
1631027900000|2021-09-07 15:18:20|938|937|938|937|939|937|938|937|0
1631027910000|2021-09-07 15:18:30|||||||||4760
1631027920000|2021-09-07 15:18:40|939|938|939|938|939|938|939|938|5785
1631027930000|2021-09-07 15:18:50|||||||||1300
1631027940000|2021-09-07 15:19:00|940|939|942|941|942|941|940|939|21869
1631027950000|2021-09-07 15:19:10|943||942||943||942||450
1631027960000|2021-09-07 15:19:20|943|942|943|942|944|943|943|942|8960
1631027970000|2021-09-07 15:19:30|944|943|944|943|944|943|944|943|2245
1631027980000|2021-09-07 15:19:40|943|942|944|943|944|943|943|942|6083
1631027990000|2021-09-07 15:19:50|945|944|944|943|945|944|944|943|3921
1631028000000|2021-09-07 15:20:00|943|944|946|945|946|945|943|944|5489
1631028010000|2021-09-07 15:20:10|945|944|944|942|945|944|944|942|16800
1631028020000|2021-09-07 15:20:20|943|943|943|942|944|943|943|942|10096
1631028030000|2021-09-07 15:20:30|||||||||400
1631028040000|2021-09-07 15:20:40|942|941|941|940|942|941|941|940|10450
1631028050000|2021-09-07 15:20:50|942||941||942||941||2001
1631028060000|2021-09-07 15:21:00|942|941|943|942|943|942|942|941|4765
1631028070000|2021-09-07 15:21:10|942|941|941|940|943|942|941|940|3499
1631028080000|2021-09-07 15:21:20|940|939|939|937|940|939|938|937|23980
1631028090000|2021-09-07 15:21:30|940|938|940|939|940|939|940|937|4625
1631028100000|2021-09-07 15:21:40|941|940|941|939|941|940|940|939|100
1631028110000|2021-09-07 15:21:50|942|940|941|940|942|941|941|940|212
1631028120000|2021-09-07 15:22:00|942|941|942|941|943|942|941|940|12565
1631028130000|2021-09-07 15:22:10|943||942||943||942||1100
1631028140000|2021-09-07 15:22:20|941|940|941|940|941|940|941|940|1200
1631028150000|2021-09-07 15:22:30|942|939|942|940|942|940|942|939|700
1631028160000|2021-09-07 15:22:40|||||||||570
1631028170000|2021-09-07 15:22:50|941|939|940|939|941|939|940|939|5800
1631028180000|2021-09-07 15:23:00|941|940|942|941|942|941|941|940|9600
1631028190000|2021-09-07 15:23:10|||||||||500
1631028200000|2021-09-07 15:23:20|941|940|941|940|941|940|941|940|628
1631028210000|2021-09-07 15:23:30|942||941||942||941||652
1631028220000|2021-09-07 15:23:40|942|941|942|940|942|941|941|940|100
1631028230000|2021-09-07 15:23:50|||||||||100
1631028240000|2021-09-07 15:24:00|943|941|943|942|943|942|943|941|0
1631028250000|2021-09-07 15:24:10|942|941|942|941|943|941|942|941|462
1631028260000|2021-09-07 15:24:20|941|940|941|940|941|940|941|940|2000
1631028270000|2021-09-07 15:24:30|||||||||800
1631028280000|2021-09-07 15:24:40|||||||||3000
1631028290000|2021-09-07 15:24:50|940|939|940|939|941|939|939|938|2277
1631028300000|2021-09-07 15:25:00|939|938|938|937|939|938|938|937|1500
1631028310000|2021-09-07 15:25:10|||||||||7476
1631028320000|2021-09-07 15:25:20|937|936|937|936|937|936|937|936|1779
1631028330000|2021-09-07 15:25:30|||||||||1630
1631028340000|2021-09-07 15:25:40|||||||||3661
1631028350000|2021-09-07 15:25:50|||||||||5300
1631028360000|2021-09-07 15:26:00|||||||||373
1631028370000|2021-09-07 15:26:10|936|935|939|938|939|938|936|935|23543
1631028380000|2021-09-07 15:26:20|||||||||155
1631028390000|2021-09-07 15:26:30||937||938||938||937|0
1631028400000|2021-09-07 15:26:40|938|937|937|936|938|937|937|936|13925
1631028410000|2021-09-07 15:26:50|936|935|936|935|936|935|936|935|3300
1631028420000|2021-09-07 15:27:00|937|936|937|936|937|936|937|936|2487
1631028430000|2021-09-07 15:27:10|||||||||950
1631028440000|2021-09-07 15:27:20|936|935|936|935|936|935|936|935|8799
1631028450000|2021-09-07 15:27:30|937|936|937|936|937|936|937|936|6100
1631028460000|2021-09-07 15:27:40|939|937|939|937|939|937|939|937|17650
1631028470000|2021-09-07 15:27:50|||||||||1723
1631028480000|2021-09-07 15:28:00|||||||||382
1631028500000|2021-09-07 15:28:20||938||938||938||938|150
1631028510000|2021-09-07 15:28:30|940|939|940|939|940|939|940|939|1488
1631028540000|2021-09-07 15:29:00|||||||||200
1631028550000|2021-09-07 15:29:10|||||||||3700
1631028570000|2021-09-07 15:29:30|941|940|940|939|941|940|940|939|2530
1631028580000|2021-09-07 15:29:40|||||||||1150
1631028590000|2021-09-07 15:29:50|939|938|940|938|940|939|939|938|6558
1631028600000|2021-09-07 15:30:00|941|939|939|938|941|940|939|938|3402
1631028620000|2021-09-07 15:30:20|||||||||500
1631028630000|2021-09-07 15:30:30|940|939|939|938|940|939|939|938|8978
1631028640000|2021-09-07 15:30:40|940|939|942|940|942|940|939|938|2300
1631028650000|2021-09-07 15:30:50|943|941|943|941|943|941|943|941|400
1631028660000|2021-09-07 15:31:00|942|940|941|940|942|940|941|940|491
1631028670000|2021-09-07 15:31:10|||||||||304
1631028690000|2021-09-07 15:31:30|942|941|942|941|942|941|941|941|600
1631028700000|2021-09-07 15:31:40|||||||||100
1631028710000|2021-09-07 15:31:50|941|940|940|939|941|940|940|938|2419
1631028720000|2021-09-07 15:32:00|939|938|940|938|940|938|939|938|700
1631028730000|2021-09-07 15:32:10|939||939||939||939||400
1631028740000|2021-09-07 15:32:20|938|937|939|937|939|938|938|937|10610
1631028760000|2021-09-07 15:32:40||938||938||938||938|5500
1631028770000|2021-09-07 15:32:50|||||||||7700
1631028780000|2021-09-07 15:33:00|940|939|941|939|941|939|940|939|744
1631028790000|2021-09-07 15:33:10|940|940|941|939|941|940|940|939|800
1631028800000|2021-09-07 15:33:20|||||||||200
1631028810000|2021-09-07 15:33:30||940||940||940||940|200
1631028820000|2021-09-07 15:33:40|942|941|943|941|943|942|942|941|7404
1631028830000|2021-09-07 15:33:50||942||942||942||942|340
1631028840000|2021-09-07 15:34:00|944|943|944|943|944|943|944|942|1650
1631028850000|2021-09-07 15:34:10|945|944|944|943|945|944|944|943|2300
1631028860000|2021-09-07 15:34:20|943|942|944|943|944|943|942|941|3937
1631028870000|2021-09-07 15:34:30|945|944|945|944|945|944|945|944|1100
1631028890000|2021-09-07 15:34:50|||||||||2000
1631028900000|2021-09-07 15:35:00|||||||||2600
1631028910000|2021-09-07 15:35:10|944|943|944|942|944|943|943|942|2304
1631028930000|2021-09-07 15:35:30|943||943||943||943||676
1631028940000|2021-09-07 15:35:40|||||||||3900
1631028950000|2021-09-07 15:35:50|||||||||100
1631028960000|2021-09-07 15:36:00|944|943|944|943|944|943|944|943|1939
1631028970000|2021-09-07 15:36:10|||||||||600
1631028980000|2021-09-07 15:36:20|||||||||100
1631028990000|2021-09-07 15:36:30|||||||||10000
1631029010000|2021-09-07 15:36:50|943|942|943|942|943|942|943|942|4728
1631029020000|2021-09-07 15:37:00|||||||||100
1631029030000|2021-09-07 15:37:10|||||||||2190
1631029060000|2021-09-07 15:37:40|944|943|944|943|944|943|944|943|2794
1631029070000|2021-09-07 15:37:50|||||||||4600
1631029080000|2021-09-07 15:38:00|943|942|943|942|943|942|943|942|1900
1631029090000|2021-09-07 15:38:10|||||||||100
1631029110000|2021-09-07 15:38:30|944|943|944|943|945|944|944|943|22024
1631029130000|2021-09-07 15:38:50|||||||||500
1631029140000|2021-09-07 15:39:00|945|944|945|944|945|944|945|944|875
1631029150000|2021-09-07 15:39:10|||||||||800
1631029160000|2021-09-07 15:39:20|946|945|947|946|947|946|946|945|6694
1631029170000|2021-09-07 15:39:30|||||||||1200
1631029180000|2021-09-07 15:39:40|||||||||3058
1631029190000|2021-09-07 15:39:50|948|947|948|947|949|947|948|947|2900
1631029210000|2021-09-07 15:40:10|949|948|948|947|949|948|948|947|7353
1631029220000|2021-09-07 15:40:20|949||949||949||949||0
1631029230000|2021-09-07 15:40:30||948||948||948||948|300
1631029240000|2021-09-07 15:40:40|||||||||300
1631029250000|2021-09-07 15:40:50||947||948||948||947|100
1631029260000|2021-09-07 15:41:00|948|947|949|948|949|948|948|947|500
1631029270000|2021-09-07 15:41:10|950|949|950|949|950|949|950|949|444
1631029290000|2021-09-07 15:41:30|949|948|949|948|949|948|948|947|3350
1631029300000|2021-09-07 15:41:40|||||||||500
1631029310000|2021-09-07 15:41:50|950|949|950|949|950|949|950|949|1400
1631029320000|2021-09-07 15:42:00|||||||||1200
1631029330000|2021-09-07 15:42:10|||||||||2100
1631029340000|2021-09-07 15:42:20|951|950|950|949|951|950|950|949|26093
1631029350000|2021-09-07 15:42:30|||||||||400
1631029360000|2021-09-07 15:42:40|||||||||5200
1631029370000|2021-09-07 15:42:50|||||||||400
1631029380000|2021-09-07 15:43:00||950||949||950||949|1150
1631029390000|2021-09-07 15:43:10|951|950|950|949|951|950|950|949|3400
1631029400000|2021-09-07 15:43:20|||||||||5228
1631029410000|2021-09-07 15:43:30|||||||||6900
1631029430000|2021-09-07 15:43:50|||||||||1300
1631029450000|2021-09-07 15:44:10|||||||||100
1631029460000|2021-09-07 15:44:20|||||||||1900
1631029470000|2021-09-07 15:44:30|951|950|953|952|954|953|951|950|10933
1631029480000|2021-09-07 15:44:40|952|951|952|951|952|951|952|951|8038
1631029490000|2021-09-07 15:44:50|||||||||2300
1631029510000|2021-09-07 15:45:10|953|952|954|952|954|952|953|952|5800
1631029520000|2021-09-07 15:45:20|955|953|955|954|955|954|955|953|23580
1631029530000|2021-09-07 15:45:30|954|953|954|953|954|954|954|953|3261
1631029540000|2021-09-07 15:45:40|||||||||500
1631029550000|2021-09-07 15:45:50|||||||||1800
1631029560000|2021-09-07 15:46:00|953|952|952|951|953|952|952|951|17179
1631029570000|2021-09-07 15:46:10|951|950|952|951|952|951|951|950|9152
1631029590000|2021-09-07 15:46:30|951|950|952|951|952|951|951|950|4100
1631029600000|2021-09-07 15:46:40||950||950||950||950|500
1631029610000|2021-09-07 15:46:50|953|951|953|951|953|952|953|951|6223
1631029630000|2021-09-07 15:47:10|||||||||2850
1631029640000|2021-09-07 15:47:20|952|950|951|950|952|950|951|950|1100
1631029660000|2021-09-07 15:47:40|||||||||700
1631029680000|2021-09-07 15:48:00|||||||||3845
1631029690000|2021-09-07 15:48:10|952|951|952|951|952|951|952|951|6549
1631029700000|2021-09-07 15:48:20|951|950|951|950|951|950|951|950|400
1631029710000|2021-09-07 15:48:30|952|951|950|949|952|951|950|949|16163
1631029720000|2021-09-07 15:48:40|||||||||1000
1631029730000|2021-09-07 15:48:50|||||||||600
1631029740000|2021-09-07 15:49:00|951||951||951||951||300
1631029750000|2021-09-07 15:49:10|950|950|950|949|950|950|950|949|989
1631029760000|2021-09-07 15:49:20|949|948|948|947|949|948|947|946|22826
1631029770000|2021-09-07 15:49:30|||||||||100
1631029780000|2021-09-07 15:49:40|||||||||600
1631029800000|2021-09-07 15:50:00|947|946|947|946|947|946|947|946|400
1631029810000|2021-09-07 15:50:10||945||945||945||945|1000
1631029830000|2021-09-07 15:50:30|946|944|946|944|946|945|945|944|1291
1631029840000|2021-09-07 15:50:40|||||||||725
1631029850000|2021-09-07 15:50:50||945||945||945||945|1992
1631029860000|2021-09-07 15:51:00|947|946|948|947|948|947|947|946|10780
1631029880000|2021-09-07 15:51:20|||||||||2025
1631029890000|2021-09-07 15:51:30|||||||||600
1631029900000|2021-09-07 15:51:40|947|946|947|946|947|946|947|946|2826
1631029910000|2021-09-07 15:51:50|948||947||948||947||0
1631029920000|2021-09-07 15:52:00|||||||||1000
1631029940000|2021-09-07 15:52:20|946|945|946|945|946|945|946|945|600
1631029950000|2021-09-07 15:52:30|947|946|946|945|947|946|946|945|1675
1631029960000|2021-09-07 15:52:40|947|946|947|946|948|946|947|946|300
1631029970000|2021-09-07 15:52:50|946|945|946|945|947|945|946|945|4600
1631029990000|2021-09-07 15:53:10|||||||||150
1631030000000|2021-09-07 15:53:20|||||||||806
1631030010000|2021-09-07 15:53:30|947|946|948|946|948|946|947|946|2398
1631030020000|2021-09-07 15:53:40|949|947|949|948|949|948|949|947|400
1631030040000|2021-09-07 15:54:00|948|947|948|947|949|947|948|947|598
1631030100000|2021-09-07 15:55:00|||||||||154
1631030110000|2021-09-07 15:55:10|949||949||949||949||200
1631030120000|2021-09-07 15:55:20|948||949||949||948||2853
1631030130000|2021-09-07 15:55:30|950|948|951|949|951|949|949|948|100
1631030140000|2021-09-07 15:55:40|950|950|950|949|951|950|950|949|995
1631030150000|2021-09-07 15:55:50|||||||||3052
1631030180000|2021-09-07 15:56:20|||||||||100
1631030200000|2021-09-07 15:56:40|||||||||300
1631030210000|2021-09-07 15:56:50|949|948|951|950|951|950|949|948|4648
1631030220000|2021-09-07 15:57:00|950|949|950|949|950|949|950|949|600
1631030240000|2021-09-07 15:57:20|949|948|949|948|950|948|949|948|2471
1631030260000|2021-09-07 15:57:40|||||||||100
1631030270000|2021-09-07 15:57:50|950|949|950|949|950|949|950|949|781
1631030280000|2021-09-07 15:58:00|||||||||400
1631030310000|2021-09-07 15:58:30|||||||||200
1631030320000|2021-09-07 15:58:40|951|950|952|951|952|951|951|950|4836
1631030330000|2021-09-07 15:58:50|||||||||750
1631030360000|2021-09-07 15:59:20|951|950|951|949|951|950|950|949|2764
1631030370000|2021-09-07 15:59:30|952|950|952|951|952|951|952|950|805
1631030380000|2021-09-07 15:59:40|||||||||750
1631030390000|2021-09-07 15:59:50|951|950|951|949|951|950|950|949|1601
1631030410000|2021-09-07 16:00:10|950||950||950||950||400
1631030420000|2021-09-07 16:00:20|||||||||5000
1631030430000|2021-09-07 16:00:30|||||||||103
1631030440000|2021-09-07 16:00:40|||||||||4078
1631030450000|2021-09-07 16:00:50|951|950|951|950|951|950|951|950|1733
1631030460000|2021-09-07 16:01:00|952|951|953|952|953|952|952|951|2250
1631030470000|2021-09-07 16:01:10|952|951|953|951|953|952|952|951|100
1631030480000|2021-09-07 16:01:20|952|952|953|951|953|952|952|951|1286
1631030490000|2021-09-07 16:01:30|954|952|953|952|954|952|953|952|2369
1631030500000|2021-09-07 16:01:40|954|953|954|952|954|953|954|952|0
1631030510000|2021-09-07 16:01:50|953||953||953||953||250
1631030520000|2021-09-07 16:02:00|954||953||954||953||1000
1631030530000|2021-09-07 16:02:10|||||||||220
1631030540000|2021-09-07 16:02:20|||||||||1599
1631030560000|2021-09-07 16:02:40|||||||||200
1631030570000|2021-09-07 16:02:50|954|953|955|954|955|954|954|953|1700
1631030580000|2021-09-07 16:03:00|||||||||110
1631030590000|2021-09-07 16:03:10|||||||||853
1631030600000|2021-09-07 16:03:20|||||||||736
1631030610000|2021-09-07 16:03:30|956|955|958|957|958|957|956|955|16469
1631030620000|2021-09-07 16:03:40|||||||||700
1631030630000|2021-09-07 16:03:50|||||||||200
1631030640000|2021-09-07 16:04:00|||||||||800
1631030650000|2021-09-07 16:04:10|||||||||1001
1631030670000|2021-09-07 16:04:30|||||||||1498
1631030680000|2021-09-07 16:04:40|||||||||1801
1631030690000|2021-09-07 16:04:50|957|956|958|956|958|956|957|956|3735
1631030700000|2021-09-07 16:05:00||957||957||957||956|371
1631030710000|2021-09-07 16:05:10|959|958|959|958|959|958|958|957|2050
1631030730000|2021-09-07 16:05:30|960|959|959|958|960|959|959|958|2100
1631030740000|2021-09-07 16:05:40|960||959||960||959||1473
1631030750000|2021-09-07 16:05:50|960|959|959|958|960|959|959|958|999
1631030760000|2021-09-07 16:06:00|958|957|959|957|959|958|958|957|10821
1631030770000|2021-09-07 16:06:10||958||958||958||957|100
1631030780000|2021-09-07 16:06:20|||||||||300
1631030790000|2021-09-07 16:06:30|||||||||100
1631030800000|2021-09-07 16:06:40|960|959|960|959|960|959|960|959|1450
1631030810000|2021-09-07 16:06:50|961|960|961|960|962|960|961|960|2868
1631030820000|2021-09-07 16:07:00|960|959|960|959|961|959|960|959|1100
1631030830000|2021-09-07 16:07:10|||||||||1419
1631030840000|2021-09-07 16:07:20|961|960|961|960|961|960|961|959|1010
1631030860000|2021-09-07 16:07:40|960|959|962|961|963|962|959|958|14961
1631030870000|2021-09-07 16:07:50|963|962|959|958|963|962|959|958|7411
1631030890000|2021-09-07 16:08:10|958|957|958|957|958|957|957|956|7146
1631030900000|2021-09-07 16:08:20|957|956|957|956|958|956|957|956|100
1631030910000|2021-09-07 16:08:30|||||||||1000
1631030930000|2021-09-07 16:08:50|958|957|958|957|958|957|958|957|5742
1631030950000|2021-09-07 16:09:10|||||||||100
1631030960000|2021-09-07 16:09:20|957|956|957|956|957|956|957|956|905
1631030970000|2021-09-07 16:09:30|||||||||1050
1631030990000|2021-09-07 16:09:50|958|957|958|957|958|957|958|957|2014
1631031010000|2021-09-07 16:10:10|957|956|957|956|957|956|957|956|700
1631031020000|2021-09-07 16:10:20|||||||||3200
1631031030000|2021-09-07 16:10:30|||||||||104
1631031040000|2021-09-07 16:10:40|958|957|957|956|959|958|957|956|1450
1631031070000|2021-09-07 16:11:10|958|957|959|958|959|958|958|957|2000
1631031080000|2021-09-07 16:11:20|960|959|960|958|960|959|960|958|1000
1631031090000|2021-09-07 16:11:30|||||||||9777
1631031100000|2021-09-07 16:11:40||959||959||959||959|0
1631031110000|2021-09-07 16:11:50|||||||||2265
1631031120000|2021-09-07 16:12:00|||||||||100
1631031130000|2021-09-07 16:12:10|||||||||1041
1631031150000|2021-09-07 16:12:30|||||||||3503
1631031160000|2021-09-07 16:12:40|959|958|958|957|959|958|957|956|14624
1631031170000|2021-09-07 16:12:50|||||||||344
1631031180000|2021-09-07 16:13:00||956||956||956||956|0
1631031190000|2021-09-07 16:13:10|957||957||957||957||1399
1631031200000|2021-09-07 16:13:20|956|955|956|954|956|955|955|954|4300
1631031210000|2021-09-07 16:13:30|955|955|955|954|955|955|955|954|400
1631031220000|2021-09-07 16:13:40|||||||||150
1631031240000|2021-09-07 16:14:00|||||||||180
1631031260000|2021-09-07 16:14:20|956|955|956|955|956|955|956|955|2068
1631031300000|2021-09-07 16:15:00|955|954|955|954|955|954|955|954|800
1631031320000|2021-09-07 16:15:20|||||||||200
1631031350000|2021-09-07 16:15:50|||||||||600
1631031360000|2021-09-07 16:16:00|||||||||2000
1631031380000|2021-09-07 16:16:20|956|955|956|955|956|955|956|955|1400
1631031410000|2021-09-07 16:16:50|||||||||1300
1631031430000|2021-09-07 16:17:10|||||||||100
1631031440000|2021-09-07 16:17:20|||||||||350
1631031450000|2021-09-07 16:17:30|||||||||300
1631031460000|2021-09-07 16:17:40|||||||||649
1631031480000|2021-09-07 16:18:00|||||||||4015
1631031490000|2021-09-07 16:18:10|955|954|955|954|955|955|955|954|3000
1631031500000|2021-09-07 16:18:20|||||||||100
1631031510000|2021-09-07 16:18:30|||||||||333
1631031520000|2021-09-07 16:18:40|||||||||500
1631031530000|2021-09-07 16:18:50|||||||||275
1631031540000|2021-09-07 16:19:00|||||||||708
1631031600000|2021-09-07 16:20:00|||||||||1602
1631031620000|2021-09-07 16:20:20|||||||||400
1631031630000|2021-09-07 16:20:30|956|955|956|955|956|955|956|955|3539
1631031650000|2021-09-07 16:20:50|||||||||1352
1631031660000|2021-09-07 16:21:00|||||||||1300
1631031670000|2021-09-07 16:21:10|||||||||1277
1631031680000|2021-09-07 16:21:20|||||||||100
1631031690000|2021-09-07 16:21:30|||||||||500
1631031720000|2021-09-07 16:22:00|||||||||500
1631031730000|2021-09-07 16:22:10|||||||||679
1631031750000|2021-09-07 16:22:30|957|956|958|957|958|957|957|956|6842
1631031760000|2021-09-07 16:22:40|957|956|957|956|957|956|957|956|900
1631031770000|2021-09-07 16:22:50|||||||||100
1631031780000|2021-09-07 16:23:00|||||||||140
1631031790000|2021-09-07 16:23:10|||||||||2250
1631031800000|2021-09-07 16:23:20|958|957|958|957|958|957|958|957|1696
1631031810000|2021-09-07 16:23:30|||||||||100
1631031820000|2021-09-07 16:23:40|||||||||4300
1631031830000|2021-09-07 16:23:50|957|956|957|956|957|956|957|956|1021
1631031840000|2021-09-07 16:24:00|||||||||374
1631031860000|2021-09-07 16:24:20|||||||||100
1631031870000|2021-09-07 16:24:30|||||||||192
1631031880000|2021-09-07 16:24:40|956|955|956|955|956|956|956|955|3204
1631031890000|2021-09-07 16:24:50|||||||||2000
1631031900000|2021-09-07 16:25:00|||||||||1903
1631031910000|2021-09-07 16:25:10|||||||||1398
1631031920000|2021-09-07 16:25:20|||||||||400
1631031930000|2021-09-07 16:25:30|||||||||1936
1631031940000|2021-09-07 16:25:40|955|954|955|954|955|954|955|954|4200
1631031950000|2021-09-07 16:25:50|||||||||1626
1631031970000|2021-09-07 16:26:10|||||||||209
1631031980000|2021-09-07 16:26:20|||||||||100
1631031990000|2021-09-07 16:26:30|||||||||1000
1631032000000|2021-09-07 16:26:40|||||||||200
1631032010000|2021-09-07 16:26:50|954|953|953|952|954|953|952|951|23713
1631032020000|2021-09-07 16:27:00|952|951|952|951|952|951|952|951|300
1631032040000|2021-09-07 16:27:20|||||||||250
1631032050000|2021-09-07 16:27:30|953|952|953|952|954|953|953|952|2873
1631032060000|2021-09-07 16:27:40|||||||||2900
1631032070000|2021-09-07 16:27:50|||||||||1000
1631032080000|2021-09-07 16:28:00|952|951|952|951|952|951|952|951|800
1631032090000|2021-09-07 16:28:10|||||||||200
1631032110000|2021-09-07 16:28:30|||||||||907
1631032120000|2021-09-07 16:28:40|||||||||950
1631032140000|2021-09-07 16:29:00||952||951||952||951|4124
1631032180000|2021-09-07 16:29:40|||||||||300
1631032190000|2021-09-07 16:29:50|||||||||200
1631032200000|2021-09-07 16:30:00|||||||||550
1631032210000|2021-09-07 16:30:10|||||||||469
1631032220000|2021-09-07 16:30:20|||||||||1000
1631032260000|2021-09-07 16:31:00|||||||||3494
1631032280000|2021-09-07 16:31:20|953|952|953|952|953|952|953|952|13113
1631032290000|2021-09-07 16:31:30|954|953|954|953|954|953|954|953|12229
1631032300000|2021-09-07 16:31:40|||||||||100
1631032340000|2021-09-07 16:32:20|||||||||1205
1631032350000|2021-09-07 16:32:30|955|954|955|954|955|954|955|954|2750
1631032360000|2021-09-07 16:32:40|954|953|954|953|954|953|954|953|452
1631032370000|2021-09-07 16:32:50|||||||||10000
1631032410000|2021-09-07 16:33:30|||||||||314
1631032430000|2021-09-07 16:33:50|955|954|955|954|955|954|955|954|3544
1631032440000|2021-09-07 16:34:00|||||||||100
1631032450000|2021-09-07 16:34:10|||||||||1805
1631032470000|2021-09-07 16:34:30|956|955|956|955|956|955|956|955|2538
1631032490000|2021-09-07 16:34:50|||||||||100
1631032500000|2021-09-07 16:35:00|||||||||150
1631032510000|2021-09-07 16:35:10|||||||||400
1631032520000|2021-09-07 16:35:20|||||||||1078
1631032530000|2021-09-07 16:35:30|||||||||500
1631032560000|2021-09-07 16:36:00|||||||||200
1631032580000|2021-09-07 16:36:20|||||||||100
1631032590000|2021-09-07 16:36:30|||||||||1201
1631032600000|2021-09-07 16:36:40|||||||||600
1631032640000|2021-09-07 16:37:20|||||||||100
1631032660000|2021-09-07 16:37:40|||||||||300
1631032670000|2021-09-07 16:37:50|||||||||1135
1631032680000|2021-09-07 16:38:00|||||||||100
1631032690000|2021-09-07 16:38:10|||||||||2000
1631032720000|2021-09-07 16:38:40|||||||||900
1631032740000|2021-09-07 16:39:00|||||||||500
1631032780000|2021-09-07 16:39:40|||||||||100
1631032800000|2021-09-07 16:40:00|||||||||186
1631032820000|2021-09-07 16:40:20|957|956|958|957|958|957|957|956|4061
1631032840000|2021-09-07 16:40:40|||||||||100
1631032860000|2021-09-07 16:41:00|959|958|962|960|962|962|959|958|21598
1631032880000|2021-09-07 16:41:20|||||||||2000
1631032890000|2021-09-07 16:41:30||961||961||961||961|3500
1631032900000|2021-09-07 16:41:40|||||||||300
1631032910000|2021-09-07 16:41:50|||||||||2000
1631032920000|2021-09-07 16:42:00|||||||||200
1631032940000|2021-09-07 16:42:20|963|962|962|961|963|962|962|961|5550
1631032950000|2021-09-07 16:42:30|963||962||963||962||520
1631032960000|2021-09-07 16:42:40|||||||||850
1631032980000|2021-09-07 16:43:00|||||||||200
1631033000000|2021-09-07 16:43:20|||||||||1500
1631033010000|2021-09-07 16:43:30|||||||||600
1631033020000|2021-09-07 16:43:40|||||||||2180
1631033030000|2021-09-07 16:43:50|||||||||3700
1631033050000|2021-09-07 16:44:10|||||||||286
1631033060000|2021-09-07 16:44:20|||||||||805
1631033070000|2021-09-07 16:44:30|963|962|963|962|963|962|963|962|900
1631033080000|2021-09-07 16:44:40|||||||||4777
1631033090000|2021-09-07 16:44:50|||||||||3000
1631033110000|2021-09-07 16:45:10|962|961|962|961|962|961|962|961|2800
1631033120000|2021-09-07 16:45:20|||||||||1556
1631033130000|2021-09-07 16:45:30|||||||||100
1631033160000|2021-09-07 16:46:00|||||||||3050
1631033170000|2021-09-07 16:46:10|||||||||100
1631033180000|2021-09-07 16:46:20|||||||||2588
1631033190000|2021-09-07 16:46:30|961|960|961|960|961|960|961|960|4520
1631033200000|2021-09-07 16:46:40|||||||||2100
1631033220000|2021-09-07 16:47:00|960|959|959|958|960|959|959|958|1386
1631033230000|2021-09-07 16:47:10|960|959|960|959|960|959|960|958|6696
1631033240000|2021-09-07 16:47:20|||||||||10000
1631033250000|2021-09-07 16:47:30|961|960|961|960|961|960|961|960|2386
1631033270000|2021-09-07 16:47:50|||||||||1650
1631033290000|2021-09-07 16:48:10|960|959|960|959|960|959|960|959|500
1631033300000|2021-09-07 16:48:20|959|958|959|957|959|958|959|957|650
1631033310000|2021-09-07 16:48:30||958||958||958||957|1320
1631033330000|2021-09-07 16:48:50|960|959|960|959|960|959|960|959|2168
1631033340000|2021-09-07 16:49:00|||||||||110
1631033350000|2021-09-07 16:49:10|961|960|961|960|961|960|961|960|1266
1631033380000|2021-09-07 16:49:40|||||||||350
1631033400000|2021-09-07 16:50:00|||||||||172
1631033420000|2021-09-07 16:50:20|960|959|960|959|960|959|960|959|500
1631033430000|2021-09-07 16:50:30|||||||||300
1631033460000|2021-09-07 16:51:00|||||||||800
1631033470000|2021-09-07 16:51:10|959|958|959|958|959|958|959|958|600
1631033480000|2021-09-07 16:51:20|||||||||100
1631033530000|2021-09-07 16:52:10|||||||||100
1631033540000|2021-09-07 16:52:20|960|959|960|959|960|959|960|959|7700
1631033550000|2021-09-07 16:52:30|||||||||2000
1631033560000|2021-09-07 16:52:40|||||||||613
1631033570000|2021-09-07 16:52:50|||||||||520
1631033590000|2021-09-07 16:53:10|||||||||500
1631033600000|2021-09-07 16:53:20|||||||||2300
1631033640000|2021-09-07 16:54:00|||||||||100
1631033650000|2021-09-07 16:54:10|||||||||150
1631033690000|2021-09-07 16:54:50|||||||||1000
1631033760000|2021-09-07 16:56:00|||||||||200
1631033780000|2021-09-07 16:56:20|||||||||700
1631033790000|2021-09-07 16:56:30|||||||||516
1631033800000|2021-09-07 16:56:40|||||||||3000
1631033810000|2021-09-07 16:56:50|||||||||100
1631033820000|2021-09-07 16:57:00|||||||||100
1631033840000|2021-09-07 16:57:20|||||||||100
1631033850000|2021-09-07 16:57:30|||||||||170
1631033870000|2021-09-07 16:57:50|959|958|960|959|960|959|959|958|2300
1631033900000|2021-09-07 16:58:20|959|958|959|958|959|958|959|958|1009
1631033910000|2021-09-07 16:58:30|958|957|958|957|959|957|958|957|7077
1631033920000|2021-09-07 16:58:40|957|956|957|956|957|956|957|956|1752
1631033930000|2021-09-07 16:58:50|||||||||861
1631033970000|2021-09-07 16:59:30|||||||||1500
1631033990000|2021-09-07 16:59:50|||||||||204
1631034040000|2021-09-07 17:00:40|||||||||100
1631034050000|2021-09-07 17:00:50|956|955|956|955|957|955|956|955|3978
1631034110000|2021-09-07 17:01:50|955|954|955|954|955|954|955|954|12666
1631034130000|2021-09-07 17:02:10|954|953|954|953|954|953|954|953|1403
1631034150000|2021-09-07 17:02:30|||||||||3806
1631034160000|2021-09-07 17:02:40||952||953||953||952|1900
1631034200000|2021-09-07 17:03:20|953|952|954|952|954|953|953|952|2646
1631034210000|2021-09-07 17:03:30|953|953|954|953|954|953|953|953|7269
1631034220000|2021-09-07 17:03:40|955|954|955|954|955|954|955|954|2162
1631034230000|2021-09-07 17:03:50|954|953|954|953|954|953|954|953|750
1631034240000|2021-09-07 17:04:00|||||||||6400
1631034260000|2021-09-07 17:04:20|||||||||100
1631034270000|2021-09-07 17:04:30|||||||||100
1631034280000|2021-09-07 17:04:40|||||||||104
1631034320000|2021-09-07 17:05:20|||||||||100
1631034330000|2021-09-07 17:05:30|955|954|955|954|955|954|955|954|1650
1631034350000|2021-09-07 17:05:50|||||||||200
1631034370000|2021-09-07 17:06:10|||||||||100
1631034400000|2021-09-07 17:06:40|954||955||955||954||4845
1631034410000|2021-09-07 17:06:50|||||||||200
1631034430000|2021-09-07 17:07:10|954|953|954|953|954|953|954|953|400
1631034440000|2021-09-07 17:07:20|||||||||200
1631034450000|2021-09-07 17:07:30|||||||||220
1631034460000|2021-09-07 17:07:40|||||||||114
1631034480000|2021-09-07 17:08:00|||||||||100
1631034500000|2021-09-07 17:08:20|953|952|953|952|953|952|953|952|3157
1631034510000|2021-09-07 17:08:30|||||||||3800
1631034520000|2021-09-07 17:08:40|954|953|955|954|955|954|954|953|3750
1631034550000|2021-09-07 17:09:10|954|953|953|952|954|953|953|952|1300
1631034570000|2021-09-07 17:09:30|952||953||953||952||10100
1631034580000|2021-09-07 17:09:40|||||||||100
1631034600000|2021-09-07 17:10:00|||||||||100
1631034610000|2021-09-07 17:10:10|||||||||500
1631034620000|2021-09-07 17:10:20|||||||||1400
1631034640000|2021-09-07 17:10:40|||||||||100
1631034650000|2021-09-07 17:10:50|||||||||100
1631034660000|2021-09-07 17:11:00|||||||||800
1631034680000|2021-09-07 17:11:20|||||||||100
1631034710000|2021-09-07 17:11:50|||||||||100
1631034730000|2021-09-07 17:12:10|||||||||100
1631034750000|2021-09-07 17:12:30|||||||||105
1631034760000|2021-09-07 17:12:40|||||||||200
1631034820000|2021-09-07 17:13:40|||||||||100
1631034830000|2021-09-07 17:13:50|954|953|954|953|954|953|954|953|4600
1631034850000|2021-09-07 17:14:10|||||||||750
1631034870000|2021-09-07 17:14:30|||||||||200
1631034880000|2021-09-07 17:14:40|||||||||100
1631034890000|2021-09-07 17:14:50|||||||||100
1631034930000|2021-09-07 17:15:30|||||||||100
1631034950000|2021-09-07 17:15:50|||||||||870
1631034960000|2021-09-07 17:16:00|||||||||100
1631034970000|2021-09-07 17:16:10|955|954|955|954|956|955|955|954|1636
1631034980000|2021-09-07 17:16:20|||||||||100
1631035010000|2021-09-07 17:16:50|956|955|956|955|956|955|956|955|1300
1631035030000|2021-09-07 17:17:10|||||||||5000
1631035040000|2021-09-07 17:17:20|||||||||100
1631035050000|2021-09-07 17:17:30|||||||||200
1631035060000|2021-09-07 17:17:40|||||||||300
1631035070000|2021-09-07 17:17:50|||||||||100
1631035080000|2021-09-07 17:18:00|||||||||300
1631035090000|2021-09-07 17:18:10|||||||||100
1631035100000|2021-09-07 17:18:20|||||||||100
1631035130000|2021-09-07 17:18:50|957|956|957|956|957|956|957|956|1350
1631035140000|2021-09-07 17:19:00|||||||||100
1631035150000|2021-09-07 17:19:10|||||||||100
1631035180000|2021-09-07 17:19:40|||||||||1045
1631035210000|2021-09-07 17:20:10|||||||||100
1631035230000|2021-09-07 17:20:30|||||||||100
1631035240000|2021-09-07 17:20:40|||||||||762
1631035250000|2021-09-07 17:20:50|||||||||100
1631035260000|2021-09-07 17:21:00|||||||||100
1631035280000|2021-09-07 17:21:20|||||||||100
1631035300000|2021-09-07 17:21:40|||||||||200
1631035310000|2021-09-07 17:21:50|956|955|956|955|957|956|956|955|3534
1631035370000|2021-09-07 17:22:50|||||||||1146
1631035380000|2021-09-07 17:23:00|||||||||600
1631035400000|2021-09-07 17:23:20|||||||||100
1631035420000|2021-09-07 17:23:40|955|954|955|954|955|954|955|954|10890
1631035430000|2021-09-07 17:23:50|954|953|954|953|954|953|954|953|2600
1631035450000|2021-09-07 17:24:10|953|952|953|952|953|952|953|952|2774
1631035480000|2021-09-07 17:24:40|||||||||100
1631035490000|2021-09-07 17:24:50|||||||||1100
1631035500000|2021-09-07 17:25:00|||||||||1000
1631035510000|2021-09-07 17:25:10|||||||||500
1631035530000|2021-09-07 17:25:30|||||||||300
1631035540000|2021-09-07 17:25:40|||||||||100
1631035560000|2021-09-07 17:26:00|||||||||800
1631035580000|2021-09-07 17:26:20|954|953|954|953|954|953|954|953|8500
1631035590000|2021-09-07 17:26:30|||||||||100
1631035600000|2021-09-07 17:26:40|955|954|955|954|955|954|955|954|2800
1631035610000|2021-09-07 17:26:50|||||||||100
1631035630000|2021-09-07 17:27:10|956|955|955|954|956|955|955|954|2200
1631035640000|2021-09-07 17:27:20|||||||||100
1631035700000|2021-09-07 17:28:20|||||||||100
1631035710000|2021-09-07 17:28:30|954|953|954|953|955|953|954|953|1500
1631035730000|2021-09-07 17:28:50|||||||||300
1631035770000|2021-09-07 17:29:30|953|952|953|952|953|952|953|952|382
1631035800000|2021-09-07 17:30:00|||||||||2100
1631035820000|2021-09-07 17:30:20|||||||||4150
1631035830000|2021-09-07 17:30:30|954|953|954|953|954|953|954|953|1934
1631035840000|2021-09-07 17:30:40|||||||||100
1631035860000|2021-09-07 17:31:00|953|952|953|952|953|952|953|952|400
1631035890000|2021-09-07 17:31:30|||||||||3602
1631035920000|2021-09-07 17:32:00|||||||||1000
1631035950000|2021-09-07 17:32:30|952||953||953||952||1781
1631035980000|2021-09-07 17:33:00|954|953|954|953|954|953|954|953|1457
1631036000000|2021-09-07 17:33:20|953|952|953|952|953|953|953|952|200
1631036010000|2021-09-07 17:33:30|||||||||696
1631036020000|2021-09-07 17:33:40|||||||||300
1631036030000|2021-09-07 17:33:50|||||||||700
1631036090000|2021-09-07 17:34:50|||||||||600
1631036140000|2021-09-07 17:35:40|||||||||1100
1631036160000|2021-09-07 17:36:00|952|951|953|952|953|952|952|951|1600
1631036170000|2021-09-07 17:36:10|||||||||300
1631036180000|2021-09-07 17:36:20|952|951|952|951|952|951|952|951|3177
1631036210000|2021-09-07 17:36:50|||||||||100
1631036220000|2021-09-07 17:37:00|||||||||200
1631036230000|2021-09-07 17:37:10|||||||||100
1631036240000|2021-09-07 17:37:20|||||||||121
1631036250000|2021-09-07 17:37:30|||||||||1250
1631036260000|2021-09-07 17:37:40|||||||||400
1631036270000|2021-09-07 17:37:50|||||||||300
1631036290000|2021-09-07 17:38:10|951|950|951|950|951|950|951|950|20926
1631036300000|2021-09-07 17:38:20|||||||||400
1631036310000|2021-09-07 17:38:30|||||||||205
1631036360000|2021-09-07 17:39:20|||||||||300
1631036370000|2021-09-07 17:39:30|||||||||1268
1631036440000|2021-09-07 17:40:40|952|951|952|951|952|951|952|951|3500
1631036450000|2021-09-07 17:40:50|||||||||1000
1631036460000|2021-09-07 17:41:00|||||||||100
1631036470000|2021-09-07 17:41:10|951|950|951|950|951|950|951|950|1300
1631036500000|2021-09-07 17:41:40|||||||||100
1631036520000|2021-09-07 17:42:00|||||||||200
1631036530000|2021-09-07 17:42:10|||||||||1500
1631036570000|2021-09-07 17:42:50|||||||||200
1631036580000|2021-09-07 17:43:00|952|951|952|951|952|951|952|951|1821
1631036590000|2021-09-07 17:43:10|||||||||600
1631036610000|2021-09-07 17:43:30|||||||||1000
1631036640000|2021-09-07 17:44:00|||||||||3863
1631036690000|2021-09-07 17:44:50|951|950|951|950|952|950|951|950|1400
1631036700000|2021-09-07 17:45:00|||||||||100
1631036720000|2021-09-07 17:45:20|||||||||860
1631036730000|2021-09-07 17:45:30|||||||||453
1631036760000|2021-09-07 17:46:00|||||||||100
1631036770000|2021-09-07 17:46:10|950|949|950|949|951|949|950|949|4846
1631036780000|2021-09-07 17:46:20|||||||||701
1631036820000|2021-09-07 17:47:00|||||||||100
1631036830000|2021-09-07 17:47:10|||||||||600
1631036850000|2021-09-07 17:47:30|949|948|947|946|949|948|947|946|3750
1631036870000|2021-09-07 17:47:50|||||||||100
1631036890000|2021-09-07 17:48:10|948|947|948|947|948|947|948|947|2413
1631036900000|2021-09-07 17:48:20|949||948||949||948||0
1631036910000|2021-09-07 17:48:30|||||||||100
1631036920000|2021-09-07 17:48:40|||||||||100
1631036980000|2021-09-07 17:49:40|||||||||1100
1631036990000|2021-09-07 17:49:50|||||||||700
1631037000000|2021-09-07 17:50:00|949|948|949|948|949|948|949|948|550
1631037010000|2021-09-07 17:50:10|||||||||200
1631037020000|2021-09-07 17:50:20|948|947|948|947|948|947|948|947|1100
1631037030000|2021-09-07 17:50:30|||||||||100
1631037040000|2021-09-07 17:50:40|||||||||2027
1631037060000|2021-09-07 17:51:00|||||||||100
1631037090000|2021-09-07 17:51:30|947|946|947|946|947|946|947|946|2247
1631037100000|2021-09-07 17:51:40|948|947|949|948|949|948|948|947|3300
1631037110000|2021-09-07 17:51:50|||||||||400
1631037120000|2021-09-07 17:52:00|||||||||100
1631037160000|2021-09-07 17:52:40|||||||||200
1631037170000|2021-09-07 17:52:50|948|947|948|947|948|947|948|947|1100
1631037180000|2021-09-07 17:53:00|||||||||100
1631037230000|2021-09-07 17:53:50|949|948|949|948|949|948|949|948|296
1631037240000|2021-09-07 17:54:00|||||||||499
1631037260000|2021-09-07 17:54:20|||||||||100
1631037270000|2021-09-07 17:54:30|||||||||700
1631037290000|2021-09-07 17:54:50|948|947|948|947|948|947|948|947|700
1631037320000|2021-09-07 17:55:20|||||||||200
1631037330000|2021-09-07 17:55:30|947|946|947|946|947|946|947|946|200
1631037350000|2021-09-07 17:55:50|||||||||100
1631037360000|2021-09-07 17:56:00|946|945|946|945|946|945|946|945|4600
1631037380000|2021-09-07 17:56:20|||||||||190
1631037390000|2021-09-07 17:56:30|947|946|947|946|947|946|947|946|1348
1631037410000|2021-09-07 17:56:50|||||||||200
1631037420000|2021-09-07 17:57:00|||||||||500
1631037480000|2021-09-07 17:58:00|||||||||2000
1631037510000|2021-09-07 17:58:30|946|945|946|945|946|945|946|945|1496
1631037520000|2021-09-07 17:58:40|||||||||100
1631037530000|2021-09-07 17:58:50|947|946|947|946|947|946|947|946|700
1631037540000|2021-09-07 17:59:00|946|945|947|946|947|946|946|945|100
1631037550000|2021-09-07 17:59:10|946|945|947|946|947|946|946|945|0
1631037560000|2021-09-07 17:59:20|946|945|946|945|946|945|946|945|0
1631037610000|2021-09-07 18:00:10|||||||||1100
1631037620000|2021-09-07 18:00:20|||||||||300
1631037630000|2021-09-07 18:00:30|||||||||800
1631037640000|2021-09-07 18:00:40|||||||||550
1631037650000|2021-09-07 18:00:50|||||||||793
1631037700000|2021-09-07 18:01:40|||||||||100
1631037720000|2021-09-07 18:02:00|||||||||2200
1631037730000|2021-09-07 18:02:10|945|944|945|944|946|944|945|944|2047
1631037740000|2021-09-07 18:02:20|||||||||389
1631037750000|2021-09-07 18:02:30|946|945|946|945|946|945|946|944|200
1631037760000|2021-09-07 18:02:40|||||||||140
1631037790000|2021-09-07 18:03:10|947|946|947|946|947|946|947|946|1048
1631037880000|2021-09-07 18:04:40|||||||||200
1631037890000|2021-09-07 18:04:50|||||||||1700
1631037900000|2021-09-07 18:05:00|948|947|948|947|948|947|948|947|850
1631037910000|2021-09-07 18:05:10|||||||||100
1631037920000|2021-09-07 18:05:20|||||||||100
1631037930000|2021-09-07 18:05:30|||||||||200
1631037970000|2021-09-07 18:06:10|||||||||200
1631037980000|2021-09-07 18:06:20|||||||||100
1631037990000|2021-09-07 18:06:30|||||||||100
1631038010000|2021-09-07 18:06:50|||||||||2823
1631038020000|2021-09-07 18:07:00|949|948|948|947|949|948|948|947|5693
1631038030000|2021-09-07 18:07:10|||||||||1800
1631038050000|2021-09-07 18:07:30|||||||||100
1631038070000|2021-09-07 18:07:50|949|948|949|948|949|948|948|947|608
1631038100000|2021-09-07 18:08:20|||||||||200
1631038110000|2021-09-07 18:08:30|||||||||100
1631038120000|2021-09-07 18:08:40|||||||||100
1631038130000|2021-09-07 18:08:50|||||||||100
1631038150000|2021-09-07 18:09:10|948|947|948|947|949|947|948|947|3900
1631038160000|2021-09-07 18:09:20|947|946|946|945|947|946|946|945|11530
1631038170000|2021-09-07 18:09:30|947|946|947|946|947|946|947|946|700
1631038180000|2021-09-07 18:09:40|||||||||100
1631038200000|2021-09-07 18:10:00|948|947|948|947|948|947|947|946|3205
1631038220000|2021-09-07 18:10:20|||||||||100
1631038240000|2021-09-07 18:10:40|||||||||180
1631038260000|2021-09-07 18:11:00|||||||||100
1631038280000|2021-09-07 18:11:20|949|948|949|948|949|948|949|948|650
1631038310000|2021-09-07 18:11:50|948|947|948|947|948|947|948|947|800
1631038350000|2021-09-07 18:12:30|949|948|950|949|950|949|949|948|13107
1631038370000|2021-09-07 18:12:50|||||||||5800
1631038380000|2021-09-07 18:13:00|||||||||550
1631038400000|2021-09-07 18:13:20|||||||||100
1631038420000|2021-09-07 18:13:40|||||||||1831
1631038430000|2021-09-07 18:13:50|951|950|951|950|951|950|951|950|9389
1631038440000|2021-09-07 18:14:00|||||||||200
1631038450000|2021-09-07 18:14:10|||||||||100
1631038460000|2021-09-07 18:14:20|||||||||1920
1631038470000|2021-09-07 18:14:30|||||||||4598
1631038480000|2021-09-07 18:14:40|||||||||200
1631038500000|2021-09-07 18:15:00|950|949|950|949|950|949|950|949|3351
1631038510000|2021-09-07 18:15:10|||||||||5000
1631038520000|2021-09-07 18:15:20|||||||||5200
1631038530000|2021-09-07 18:15:30|||||||||100
1631038540000|2021-09-07 18:15:40|||||||||500
1631038550000|2021-09-07 18:15:50|949|948|950|949|950|949|949|948|5251
1631038560000|2021-09-07 18:16:00|||||||||200
1631038570000|2021-09-07 18:16:10|||||||||3000
1631038590000|2021-09-07 18:16:30|||||||||1250
1631038600000|2021-09-07 18:16:40|||||||||130
1631038610000|2021-09-07 18:16:50|949|948|950|948|950|948|949|948|500
1631038630000|2021-09-07 18:17:10||949||949||949||949|125
1631038640000|2021-09-07 18:17:20|||||||||134
1631038660000|2021-09-07 18:17:40|||||||||6950
1631038720000|2021-09-07 18:18:40|||||||||100
1631038730000|2021-09-07 18:18:50|949|948|949|948|949|948|949|948|1800
1631038740000|2021-09-07 18:19:00|||||||||300
1631038750000|2021-09-07 18:19:10|||||||||400
1631038760000|2021-09-07 18:19:20|948|947|948|947|948|947|948|947|200
1631038780000|2021-09-07 18:19:40|949|948|949|948|949|948|949|948|2200
1631038870000|2021-09-07 18:21:10|950|949|951|949|951|950|950|949|2847
1631038890000|2021-09-07 18:21:30||950||950||950||950|500
1631038930000|2021-09-07 18:22:10|||||||||708
1631038950000|2021-09-07 18:22:30|950|949|950|949|950|950|950|949|1581
1631038960000|2021-09-07 18:22:40|||||||||500
1631038970000|2021-09-07 18:22:50|||||||||1500
1631038980000|2021-09-07 18:23:00|||||||||100
1631039010000|2021-09-07 18:23:30|||||||||318
1631039040000|2021-09-07 18:24:00|951|950|951|950|951|950|950|950|858
1631039060000|2021-09-07 18:24:20|950|949|950|949|950|949|950|949|100
1631039070000|2021-09-07 18:24:30|||||||||1200
1631039110000|2021-09-07 18:25:10|||||||||200
1631039130000|2021-09-07 18:25:30|||||||||100
1631039170000|2021-09-07 18:26:10|||||||||190
1631039200000|2021-09-07 18:26:40|||||||||100
1631039210000|2021-09-07 18:26:50|951|950|951|950|951|950|951|950|2489
1631039220000|2021-09-07 18:27:00|||||||||100
1631039230000|2021-09-07 18:27:10|||||||||600
1631039240000|2021-09-07 18:27:20|||||||||438
1631039260000|2021-09-07 18:27:40|||||||||934
1631039270000|2021-09-07 18:27:50|||||||||1450
1631039350000|2021-09-07 18:29:10|||||||||125
1631039360000|2021-09-07 18:29:20|952|951|952|951|952|951|951|951|3706
1631039370000|2021-09-07 18:29:30|||||||||400
1631039390000|2021-09-07 18:29:50|953|952|953|952|953|952|953|952|6175
1631039400000|2021-09-07 18:30:00|||||||||520
1631039410000|2021-09-07 18:30:10|||||||||100
1631039420000|2021-09-07 18:30:20|952|951|952|951|952|951|952|951|756
1631039430000|2021-09-07 18:30:30|||||||||1600
1631039440000|2021-09-07 18:30:40|||||||||100
1631039470000|2021-09-07 18:31:10|||||||||100
1631039520000|2021-09-07 18:32:00|||||||||200
1631039540000|2021-09-07 18:32:20|951|950|950|949|951|950|950|949|20995
1631039550000|2021-09-07 18:32:30|||||||||1100
1631039570000|2021-09-07 18:32:50|949|948|949|948|950|948|949|948|4367
1631039580000|2021-09-07 18:33:00|||||||||100
1631039590000|2021-09-07 18:33:10|||||||||100
1631039600000|2021-09-07 18:33:20|||||||||3100
1631039610000|2021-09-07 18:33:30|||||||||800
1631039620000|2021-09-07 18:33:40|||||||||300
1631039640000|2021-09-07 18:34:00|950|949|950|949|950|949|950|949|19821
1631039650000|2021-09-07 18:34:10|949|948|949|948|949|948|949|948|1300
1631039660000|2021-09-07 18:34:20|||||||||3400
1631039680000|2021-09-07 18:34:40|||||||||223
1631039700000|2021-09-07 18:35:00|||||||||5600
1631039760000|2021-09-07 18:36:00|||||||||150
1631039780000|2021-09-07 18:36:20|||||||||100
1631039790000|2021-09-07 18:36:30|950|949|950|949|950|949|950|949|5001
1631039820000|2021-09-07 18:37:00|951|950|951|950|951|950|950|950|2105
1631039830000|2021-09-07 18:37:10|952|951|953|952|953|952|952|951|1500
1631039850000|2021-09-07 18:37:30|||||||||824
1631039860000|2021-09-07 18:37:40|||||||||2000
1631039880000|2021-09-07 18:38:00|952|951|952|951|952|951|952|951|1944
1631039890000|2021-09-07 18:38:10|951|950|951|950|952|950|951|950|1100
1631039900000|2021-09-07 18:38:20|||||||||100
1631039910000|2021-09-07 18:38:30|||||||||200
1631039920000|2021-09-07 18:38:40|||||||||562
1631039930000|2021-09-07 18:38:50|950|949|950|949|950|949|950|949|300
1631039940000|2021-09-07 18:39:00|||||||||2100
1631039970000|2021-09-07 18:39:30|951|950|951|949|951|950|950|949|1857
1631039980000|2021-09-07 18:39:40|950||950||950||950||0
1631039990000|2021-09-07 18:39:50|||||||||1000
1631040000000|2021-09-07 18:40:00|||||||||1208
1631040030000|2021-09-07 18:40:30|||||||||400
1631040040000|2021-09-07 18:40:40|||||||||600
1631040050000|2021-09-07 18:40:50|||||||||7095
1631040060000|2021-09-07 18:41:00|||||||||1000
1631040140000|2021-09-07 18:42:20|||||||||100
1631040160000|2021-09-07 18:42:40|951|950|950|949|951|950|950|949|1777
1631040180000|2021-09-07 18:43:00|||||||||2000
1631040200000|2021-09-07 18:43:20|||||||||100
1631040230000|2021-09-07 18:43:50|||||||||100
1631040240000|2021-09-07 18:44:00|||||||||542
1631040250000|2021-09-07 18:44:10|||||||||250
1631040270000|2021-09-07 18:44:30|||||||||800
1631040310000|2021-09-07 18:45:10|951|950|951|950|952|951|951|950|1450
1631040320000|2021-09-07 18:45:20|||||||||708
1631040330000|2021-09-07 18:45:30|||||||||100
1631040350000|2021-09-07 18:45:50|||||||||100
1631040360000|2021-09-07 18:46:00|||||||||200
1631040370000|2021-09-07 18:46:10|950|949|950|949|950|949|950|949|4596
1631040420000|2021-09-07 18:47:00|||||||||1538
1631040430000|2021-09-07 18:47:10|||||||||350
1631040450000|2021-09-07 18:47:30|||||||||100
1631040460000|2021-09-07 18:47:40|||||||||900
1631040480000|2021-09-07 18:48:00|||||||||716
1631040490000|2021-09-07 18:48:10|951|950|951|950|951|950|951|950|8452
1631040510000|2021-09-07 18:48:30|950|949|950|949|950|949|950|949|800
1631040520000|2021-09-07 18:48:40|||||||||350
1631040530000|2021-09-07 18:48:50|||||||||3791
1631040590000|2021-09-07 18:49:50|||||||||100
1631040630000|2021-09-07 18:50:30|||||||||500
1631040640000|2021-09-07 18:50:40|949|948|949|948|949|948|949|948|6468
1631040660000|2021-09-07 18:51:00|||||||||2092
1631040690000|2021-09-07 18:51:30|||||||||280
1631040720000|2021-09-07 18:52:00|||||||||900
1631040770000|2021-09-07 18:52:50|||||||||2150
1631040800000|2021-09-07 18:53:20|||||||||1100
1631040810000|2021-09-07 18:53:30|||||||||200
1631040820000|2021-09-07 18:53:40|950|949|950|949|950|949|949|948|6941
1631040830000|2021-09-07 18:53:50|||||||||500
1631040860000|2021-09-07 18:54:20|||||||||100
1631040900000|2021-09-07 18:55:00|||||||||1100
1631040930000|2021-09-07 18:55:30|||||||||100
1631040950000|2021-09-07 18:55:50|||||||||400
1631041000000|2021-09-07 18:56:40|951|950|951|950|951|950|951|950|7045
1631041020000|2021-09-07 18:57:00|||||||||525
1631041040000|2021-09-07 18:57:20|||||||||100
1631041050000|2021-09-07 18:57:30|||||||||240
1631041060000|2021-09-07 18:57:40|||||||||4588
1631041080000|2021-09-07 18:58:00|||||||||200
1631041090000|2021-09-07 18:58:10|||||||||1100
1631041140000|2021-09-07 18:59:00|||||||||100
1631041160000|2021-09-07 18:59:20|952|951|952|951|952|951|952|951|1900
1631041220000|2021-09-07 19:00:20|||||||||400
1631041230000|2021-09-07 19:00:30|||||||||300
1631041240000|2021-09-07 19:00:40|||||||||200
1631041250000|2021-09-07 19:00:50|||||||||1000
1631041260000|2021-09-07 19:01:00|||||||||900
1631041270000|2021-09-07 19:01:10|||||||||100
1631041290000|2021-09-07 19:01:30|||||||||200
1631041340000|2021-09-07 19:02:20|||||||||100
1631041360000|2021-09-07 19:02:40|||||||||650
1631041370000|2021-09-07 19:02:50|||||||||206
1631041390000|2021-09-07 19:03:10|||||||||170
1631041410000|2021-09-07 19:03:30|||||||||300
1631041440000|2021-09-07 19:04:00|||||||||100
1631041470000|2021-09-07 19:04:30|||||||||100
1631041510000|2021-09-07 19:05:10|||||||||300
1631041540000|2021-09-07 19:05:40|||||||||100
1631041560000|2021-09-07 19:06:00|||||||||400
1631041580000|2021-09-07 19:06:20|||||||||3874
1631041610000|2021-09-07 19:06:50|||||||||500
1631041620000|2021-09-07 19:07:00|||||||||5510
1631041630000|2021-09-07 19:07:10|||||||||100
1631041680000|2021-09-07 19:08:00|||||||||1100
1631041700000|2021-09-07 19:08:20|||||||||100
1631041730000|2021-09-07 19:08:50|||||||||200
1631041760000|2021-09-07 19:09:20|||||||||530
1631041770000|2021-09-07 19:09:30|||||||||100
1631041790000|2021-09-07 19:09:50|||||||||500
1631041810000|2021-09-07 19:10:10|||||||||600
1631041820000|2021-09-07 19:10:20|||||||||5590
1631041840000|2021-09-07 19:10:40|||||||||900
1631041870000|2021-09-07 19:11:10|||||||||1300
1631041900000|2021-09-07 19:11:40|||||||||400
1631041920000|2021-09-07 19:12:00|||||||||604
1631041940000|2021-09-07 19:12:20|||||||||300
1631041980000|2021-09-07 19:13:00|||||||||200
1631041990000|2021-09-07 19:13:10|||||||||6400
1631042000000|2021-09-07 19:13:20|||||||||688
1631042030000|2021-09-07 19:13:50|||||||||1100
1631042060000|2021-09-07 19:14:20|||||||||133
1631042070000|2021-09-07 19:14:30|||||||||500
1631042080000|2021-09-07 19:14:40|||||||||200
1631042110000|2021-09-07 19:15:10|953|952|953|952|953|952|953|952|5236
1631042120000|2021-09-07 19:15:20|||||||||2962
1631042130000|2021-09-07 19:15:30|952|951|952|951|952|951|952|951|100
1631042140000|2021-09-07 19:15:40|||||||||200
1631042150000|2021-09-07 19:15:50|||||||||200
1631042160000|2021-09-07 19:16:00|||||||||1938
1631042170000|2021-09-07 19:16:10|||||||||100
1631042190000|2021-09-07 19:16:30|||||||||846
1631042260000|2021-09-07 19:17:40|||||||||100
1631042280000|2021-09-07 19:18:00|||||||||1074
1631042290000|2021-09-07 19:18:10|||||||||282
1631042300000|2021-09-07 19:18:20|||||||||800
1631042310000|2021-09-07 19:18:30|||||||||100
1631042320000|2021-09-07 19:18:40|||||||||100
1631042330000|2021-09-07 19:18:50|||||||||100
1631042360000|2021-09-07 19:19:20|||||||||100
1631042370000|2021-09-07 19:19:30|||||||||525
1631042390000|2021-09-07 19:19:50|||||||||1509
1631042400000|2021-09-07 19:20:00|||||||||1100
1631042410000|2021-09-07 19:20:10|||||||||4500
1631042440000|2021-09-07 19:20:40|||||||||500
1631042460000|2021-09-07 19:21:00|||||||||300
1631042470000|2021-09-07 19:21:10|953|952|952|951|953|952|952|951|7031
1631042520000|2021-09-07 19:22:00|||||||||1000
1631042530000|2021-09-07 19:22:10|||||||||1500
1631042540000|2021-09-07 19:22:20|||||||||200
1631042570000|2021-09-07 19:22:50|||||||||108
1631042620000|2021-09-07 19:23:40|||||||||626
1631042640000|2021-09-07 19:24:00|||||||||1000
1631042670000|2021-09-07 19:24:30|||||||||1300
1631042680000|2021-09-07 19:24:40|||||||||300
1631042720000|2021-09-07 19:25:20|953|952|953|952|953|952|953|952|1800
1631042740000|2021-09-07 19:25:40|954|953|953|952|954|953|953|952|6123
1631042750000|2021-09-07 19:25:50|||||||||600
1631042760000|2021-09-07 19:26:00|||||||||1200
1631042770000|2021-09-07 19:26:10|||||||||200
1631042780000|2021-09-07 19:26:20|||||||||292
1631042790000|2021-09-07 19:26:30|||||||||400
1631042800000|2021-09-07 19:26:40|||||||||179
1631042810000|2021-09-07 19:26:50|||||||||190
1631042820000|2021-09-07 19:27:00|||||||||100
1631042850000|2021-09-07 19:27:30|||||||||200
1631042870000|2021-09-07 19:27:50|||||||||200
1631042890000|2021-09-07 19:28:10|||||||||2426
1631042900000|2021-09-07 19:28:20|||||||||300
1631042910000|2021-09-07 19:28:30|||||||||400
1631042920000|2021-09-07 19:28:40|||||||||400
1631042930000|2021-09-07 19:28:50|952|951|952|951|952|951|952|951|592
1631042960000|2021-09-07 19:29:20|||||||||100
1631042970000|2021-09-07 19:29:30|||||||||300
1631042980000|2021-09-07 19:29:40|||||||||1400
1631042990000|2021-09-07 19:29:50|||||||||100
1631043000000|2021-09-07 19:30:00|||||||||2380
1631043010000|2021-09-07 19:30:10|||||||||600
1631043040000|2021-09-07 19:30:40|||||||||100
1631043050000|2021-09-07 19:30:50|951|950|951|950|951|950|951|950|2637
1631043090000|2021-09-07 19:31:30|||||||||12720
1631043100000|2021-09-07 19:31:40|||||||||400
1631043120000|2021-09-07 19:32:00|||||||||100
1631043130000|2021-09-07 19:32:10|||||||||100
1631043140000|2021-09-07 19:32:20|||||||||100
1631043160000|2021-09-07 19:32:40|||||||||350
1631043190000|2021-09-07 19:33:10|||||||||100
1631043200000|2021-09-07 19:33:20|||||||||1400
1631043220000|2021-09-07 19:33:40|||||||||800
1631043230000|2021-09-07 19:33:50|||||||||300
1631043290000|2021-09-07 19:34:50|||||||||300
1631043340000|2021-09-07 19:35:40|||||||||500
1631043360000|2021-09-07 19:36:00|||||||||500
1631043370000|2021-09-07 19:36:10|||||||||2450
1631043390000|2021-09-07 19:36:30|||||||||380
1631043420000|2021-09-07 19:37:00|||||||||1028
1631043440000|2021-09-07 19:37:20|||||||||300
1631043450000|2021-09-07 19:37:30|||||||||200
1631043460000|2021-09-07 19:37:40|||||||||1200
1631043470000|2021-09-07 19:37:50|||||||||100
1631043480000|2021-09-07 19:38:00|||||||||100
1631043500000|2021-09-07 19:38:20|||||||||102
1631043510000|2021-09-07 19:38:30|||||||||200
1631043530000|2021-09-07 19:38:50|952|951|952|951|952|951|952|951|11370
1631043550000|2021-09-07 19:39:10|||||||||100
1631043560000|2021-09-07 19:39:20|||||||||607
1631043570000|2021-09-07 19:39:30|||||||||3626
1631043580000|2021-09-07 19:39:40|||||||||110
1631043590000|2021-09-07 19:39:50|||||||||490
1631043600000|2021-09-07 19:40:00|953|952|953|952|953|952|953|952|1299
1631043610000|2021-09-07 19:40:10|||||||||279
1631043620000|2021-09-07 19:40:20|||||||||100
1631043630000|2021-09-07 19:40:30|||||||||100
1631043640000|2021-09-07 19:40:40|||||||||600
1631043650000|2021-09-07 19:40:50|||||||||600
1631043660000|2021-09-07 19:41:00|||||||||300
1631043680000|2021-09-07 19:41:20|||||||||359
1631043690000|2021-09-07 19:41:30|||||||||6199
1631043700000|2021-09-07 19:41:40|||||||||449
1631043710000|2021-09-07 19:41:50|954|953|953|952|956|955|953|952|71363
1631043720000|2021-09-07 19:42:00|954|953|954|952|954|953|953|952|3365
1631043750000|2021-09-07 19:42:30|953||954||954||953||100
1631043770000|2021-09-07 19:42:50|955|953|957|956|957|956|955|953|21149
1631043780000|2021-09-07 19:43:00|||||||||200
1631043800000|2021-09-07 19:43:20|||||||||130
1631043810000|2021-09-07 19:43:30|||||||||1220
1631043820000|2021-09-07 19:43:40|||||||||1850
1631043830000|2021-09-07 19:43:50|||||||||100
1631043840000|2021-09-07 19:44:00|||||||||1000
1631043850000|2021-09-07 19:44:10|||||||||534
1631043870000|2021-09-07 19:44:30|||||||||1159
1631043880000|2021-09-07 19:44:40|||||||||1000
1631043890000|2021-09-07 19:44:50|958|954|958|954|959|955|958|954|3798
1631043900000|2021-09-07 19:45:00|959|955|959|955|959|955|958|954|200
1631043910000|2021-09-07 19:45:10|958|954|958|954|959|955|958|954|0
1631043920000|2021-09-07 19:45:20|959|955|958|954|959|955|958|954|0
1631043930000|2021-09-07 19:45:30|959|955|958|954|959|955|958|954|447
1631043950000|2021-09-07 19:45:50|959|955|958|954|959|955|958|954|0
1631043960000|2021-09-07 19:46:00|959|955|959|955|959|955|958|954|800
1631043970000|2021-09-07 19:46:10|957|953|958|954|958|954|957|952|300
1631043980000|2021-09-07 19:46:20|957|953|958|954|958|954|957|953|100
1631043990000|2021-09-07 19:46:30|957|953|958|954|958|954|957|953|400
1631044000000|2021-09-07 19:46:40|957|953|957|953|958|954|957|953|100
1631044010000|2021-09-07 19:46:50|958|954|957|953|958|954|957|953|0
1631044020000|2021-09-07 19:47:00|958|954|958|954|958|954|957|953|0
1631044030000|2021-09-07 19:47:10|957|953|957|953|957|953|957|953|0
1631044040000|2021-09-07 19:47:20|958|954|958|954|958|954|957|953|430
1631044050000|2021-09-07 19:47:30|957|953|957|953|957|953|957|953|0
1631044060000|2021-09-07 19:47:40|958|954|958|953|959|955|958|953|650
1631044070000|2021-09-07 19:47:50|959|954|958|954|959|955|958|954|100
1631044080000|2021-09-07 19:48:00|959|955|958|954|959|955|958|954|2000
1631044090000|2021-09-07 19:48:10|959|955|958|954|959|955|958|954|100
1631044100000|2021-09-07 19:48:20|959|955|958|954|959|955|958|954|0
1631044110000|2021-09-07 19:48:30|959|955|958|954|959|955|958|954|2000
1631044120000|2021-09-07 19:48:40|959|955|958|954|959|955|958|954|0
1631044130000|2021-09-07 19:48:50|959|955|958|954|959|955|958|954|0
1631044140000|2021-09-07 19:49:00|959|955|959|955|959|955|959|955|0
1631044150000|2021-09-07 19:49:10|958|954|958|954|959|955|958|954|0
1631044160000|2021-09-07 19:49:20|959|955|959|955|959|955|958|954|0
1631044170000|2021-09-07 19:49:30|958|954|958|954|959|955|958|954|582
1631044180000|2021-09-07 19:49:40|959|955|959|955|959|955|958|954|100
1631044190000|2021-09-07 19:49:50|958|954|959|955|959|955|958|954|0
1631044200000|2021-09-07 19:50:00|958|954|958|954|959|955|958|954|650
1631044210000|2021-09-07 19:50:10|959|955|959|955|959|955|958|954|1338
1631044220000|2021-09-07 19:50:20|958|954|959|955|959|955|958|954|600
1631044230000|2021-09-07 19:50:30|958|954|958|954|958|954|958|954|0
1631044240000|2021-09-07 19:50:40|959|955|958|954|959|955|958|954|0
1631044250000|2021-09-07 19:50:50|959|955|958|954|959|955|958|954|0
1631044260000|2021-09-07 19:51:00|959|955|958|954|959|955|958|954|927
1631044270000|2021-09-07 19:51:10|959|955|959|955|959|955|958|954|4600
1631044280000|2021-09-07 19:51:20|958|954|959|955|959|955|958|954|0
1631044290000|2021-09-07 19:51:30|958|954|958|954|959|955|958|954|3300
1631044300000|2021-09-07 19:51:40|959|955|958|954|959|955|958|954|500
1631044310000|2021-09-07 19:51:50|959|955|959|955|959|955|958|954|100
1631044320000|2021-09-07 19:52:00|958|954|958|954|959|955|958|954|100
1631044340000|2021-09-07 19:52:20|959|955|959|955|959|955|958|954|150
1631044350000|2021-09-07 19:52:30|958|954|958|954|959|955|958|954|500
1631044360000|2021-09-07 19:52:40|959|955|959|955|959|955|958|954|225
1631044370000|2021-09-07 19:52:50|958|954|959|955|959|955|958|954|960
1631044380000|2021-09-07 19:53:00|958|954|958|954|959|955|958|954|142
1631044390000|2021-09-07 19:53:10|959|955|958|954|959|955|958|954|100
1631044400000|2021-09-07 19:53:20|959|955|959|955|959|955|958|954|0
1631044410000|2021-09-07 19:53:30|958|954|959|955|959|955|958|954|300
1631044420000|2021-09-07 19:53:40|958|954|958|954|959|954|957|953|669
1631044430000|2021-09-07 19:53:50|957|953|958|954|958|954|957|953|112
1631044440000|2021-09-07 19:54:00|957|953|958|954|958|954|957|953|0
1631044450000|2021-09-07 19:54:10|957|953|958|954|958|954|957|953|550
1631044460000|2021-09-07 19:54:20|957|953|958|954|958|954|957|953|0
1631044470000|2021-09-07 19:54:30|957|953|957|953|958|954|957|953|300
1631044480000|2021-09-07 19:54:40|958|954|957|953|958|954|956|952|1568
1631044490000|2021-09-07 19:54:50|956|952|956|952|957|953|956|952|0
1631044500000|2021-09-07 19:55:00|957|953|956|952|957|953|956|952|0
1631044510000|2021-09-07 19:55:10|957|953|956|952|957|953|956|952|0
1631044520000|2021-09-07 19:55:20|957|953|957|953|957|953|956|952|0
1631044530000|2021-09-07 19:55:30|956|952|957|953|957|953|956|952|449
1631044540000|2021-09-07 19:55:40|956|952|957|953|957|953|956|952|0
1631044550000|2021-09-07 19:55:50|956|952|957|953|957|953|956|952|0
1631044560000|2021-09-07 19:56:00|956|952|956|952|957|953|956|952|300
1631044570000|2021-09-07 19:56:10|957|953|957|953|957|953|956|952|600
1631044580000|2021-09-07 19:56:20|956|952|956|952|957|953|956|952|100
1631044590000|2021-09-07 19:56:30|957|953|956|952|957|953|956|952|300
1631044600000|2021-09-07 19:56:40|957|953|956|952|957|953|956|952|300
1631044610000|2021-09-07 19:56:50|957|953|956|952|957|953|956|952|0
1631044620000|2021-09-07 19:57:00|957|953|957|953|957|953|956|952|2050
1631044630000|2021-09-07 19:57:10|||||||||190
1631044640000|2021-09-07 19:57:20|956|952|956|952|957|953|956|952|100
1631044650000|2021-09-07 19:57:30|957|953|957|953|957|953|956|952|602
1631044660000|2021-09-07 19:57:40|956|952|956|952|957|953|956|952|400
1631044670000|2021-09-07 19:57:50|957|953|957|953|957|953|956|952|0
1631044680000|2021-09-07 19:58:00|956|952|957|953|957|953|956|952|542
1631044690000|2021-09-07 19:58:10|956|952|957|953|957|953|956|952|800
1631044700000|2021-09-07 19:58:20|956|952|956|952|957|953|956|952|300
1631044710000|2021-09-07 19:58:30|957|953|956|952|957|953|956|952|0
1631044720000|2021-09-07 19:58:40|957|953|956|952|957|953|956|952|1196
1631044730000|2021-09-07 19:58:50|957|953|957|953|958|954|956|952|0
1631044740000|2021-09-07 19:59:00|958|954|959|955|959|955|957|953|100
1631044750000|2021-09-07 19:59:10|958|954|958|954|959|955|958|954|5400
1631044760000|2021-09-07 19:59:20|959|955|958|954|959|955|958|954|204
1631044770000|2021-09-07 19:59:30|959|955|960|956|960|956|958|954|650
1631044780000|2021-09-07 19:59:40|959|955|960|956|960|956|959|955|613
1631044790000|2021-09-07 19:59:50|959|955|960|956|960|956|959|955|507
1631107800000|2021-09-08 13:30:00|950|935|946|940|955|942|946|935|18458
1631107810000|2021-09-08 13:30:10|945|939|945|942|945|942|944|938|3920
1631107820000|2021-09-08 13:30:20|946|943|945|941|946|944|945|941|1673
1631107830000|2021-09-08 13:30:30|944|942|941|936|945|942|940|935|15820
1631107840000|2021-09-08 13:30:40|940|934|940|935|940|936|937|934|9070
1631107850000|2021-09-08 13:30:50|939|936|939|935|939|936|939|935|300
1631107860000|2021-09-08 13:31:00|938|934|938|935|939|935|935|934|3930
1631107870000|2021-09-08 13:31:10|940|936|942|938|942|939|940|936|4295
1631107880000|2021-09-08 13:31:20||937||935||937||935|400
1631107890000|2021-09-08 13:31:30||934||937||938||934|700
1631107900000|2021-09-08 13:31:40|940|936|942|939|942|939|940|936|2903
1631107910000|2021-09-08 13:31:50|||||||||100
1631107920000|2021-09-08 13:32:00|941|940|940|938|941|940|939|937|5716
1631107930000|2021-09-08 13:32:10|939|937|936|934|939|937|936|934|4794
1631107940000|2021-09-08 13:32:20|935|933|936|933|937|936|935|932|4590
1631107950000|2021-09-08 13:32:30|935|934|932|931|936|934|932|930|4726
1631107960000|2021-09-08 13:32:40|933|932|936|933|936|934|933|932|4950
1631107970000|2021-09-08 13:32:50|935|934|934|932|935|934|934|932|4024
1631107980000|2021-09-08 13:33:00|933|931|934|932|934|932|932|930|4275
1631107990000|2021-09-08 13:33:10|933||934||934||933||11017
1631108000000|2021-09-08 13:33:20|933|933|935|933|938|937|932|931|52216
1631108010000|2021-09-08 13:33:30|936|934|935|933|937|934|933|932|2904
1631108020000|2021-09-08 13:33:40|934|932|932|931|934|932|932|931|4164
1631108030000|2021-09-08 13:33:50|933|932|934|932|934|932|933|932|3964
1631108040000|2021-09-08 13:34:00|933||934||934||933||550
1631108050000|2021-09-08 13:34:10|933|931|932|931|933|931|932|931|6602
1631108060000|2021-09-08 13:34:20|931|930|932|931|933|932|931|930|7915
1631108070000|2021-09-08 13:34:30|931|930|931|930|931|930|931|930|2430
1631108080000|2021-09-08 13:34:40|932|931|934|933|934|933|932|931|10428
1631108090000|2021-09-08 13:34:50|933|932|930|928|933|932|929|928|8274
1631108100000|2021-09-08 13:35:00|931|929|930|928|932|930|930|928|8605
1631108110000|2021-09-08 13:35:10|929|927|928|925|929|927|926|925|10655
1631108120000|2021-09-08 13:35:20|927|926|927|925|928|926|925|923|40732
1631108130000|2021-09-08 13:35:30|929|926|929|925|929|926|929|925|2403
1631108140000|2021-09-08 13:35:40|928|924|922|920|928|924|920|919|48027
1631108150000|2021-09-08 13:35:50|921|921|923|921|923|921|921|921|2300
1631108160000|2021-09-08 13:36:00|922||923||923||922||2638
1631108170000|2021-09-08 13:36:10|922|922|921|920|922|922|921|920|23568
1631108180000|2021-09-08 13:36:20|920|919|920|919|920|919|920|919|12311
1631108190000|2021-09-08 13:36:30|919|918|912|910|919|918|911|910|72883
1631108200000|2021-09-08 13:36:40|911|909|909|906|911|909|906|905|43206
1631108210000|2021-09-08 13:36:50|910|907|911|909|912|910|910|907|8540
1631108220000|2021-09-08 13:37:00|913|910|913|910|914|912|913|910|2709
1631108230000|2021-09-08 13:37:10||912||912||912||912|1900
1631108240000|2021-09-08 13:37:20|914|913|917|914|917|914|914|913|3900
1631108250000|2021-09-08 13:37:30||915||914||915||914|100
1631108260000|2021-09-08 13:37:40|914|913|916|914|917|914|914|913|6281
1631108270000|2021-09-08 13:37:50|915|913|915|914|916|915|914|913|7880
1631108280000|2021-09-08 13:38:00|914|913|914|913|914|913|914|912|960
1631108290000|2021-09-08 13:38:10|913|912|912|911|913|912|912|911|2040
1631108300000|2021-09-08 13:38:20|913|912|914|912|914|912|913|912|1600
1631108310000|2021-09-08 13:38:30|913|911|913|912|913|912|913|911|600
1631108320000|2021-09-08 13:38:40|914|913|917|915|917|916|914|913|5842
1631108330000|2021-09-08 13:38:50|916|914|916|914|916|914|916|914|2300
1631108340000|2021-09-08 13:39:00|915|915|916|914|916|915|915|914|1150
1631108350000|2021-09-08 13:39:10|917|915|918|916|920|919|917|915|4109
1631108360000|2021-09-08 13:39:20|919|917|920|918|923|921|919|917|26618
1631108370000|2021-09-08 13:39:30|919|917|918|917|920|919|918|916|3019
1631108380000|2021-09-08 13:39:40|917|916|920|917|920|919|917|916|6502
1631108390000|2021-09-08 13:39:50|919|918|922|920|922|920|918|917|7020
1631108400000|2021-09-08 13:40:00|921|921|920|917|922|921|920|917|1408
1631108410000|2021-09-08 13:40:10|919|918|919|917|921|920|918|917|1909
1631108420000|2021-09-08 13:40:20|918|916|919|917|919|917|917|916|1700
1631108430000|2021-09-08 13:40:30|920|918|920|919|922|920|918|917|37190
1631108440000|2021-09-08 13:40:40|921|920|921|919|922|921|921|919|1288
1631108450000|2021-09-08 13:40:50|922|920|920|919|922|921|920|919|7698
1631108460000|2021-09-08 13:41:00|921|920|920|918|923|922|919|918|2800
1631108470000|2021-09-08 13:41:10|919|919|919|918|920|919|919|918|1200
1631108480000|2021-09-08 13:41:20|918|917|918|917|919|917|917|916|12950
1631108490000|2021-09-08 13:41:30|919|916|919|917|919|918|919|916|1000
1631108500000|2021-09-08 13:41:40|918|918|919|917|919|918|917|916|1100
1631108510000|2021-09-08 13:41:50|918|918|918|917|918|918|918|917|345
1631108520000|2021-09-08 13:42:00|917|916|918|917|918|917|916|915|2105
1631108530000|2021-09-08 13:42:10|||||||||5675
1631108540000|2021-09-08 13:42:20|919|918|918|917|919|918|918|917|901
1631108550000|2021-09-08 13:42:30|917|916|919|918|919|918|917|916|2850
1631108560000|2021-09-08 13:42:40|920|919|916|915|920|919|916|915|2400
1631108570000|2021-09-08 13:42:50|917|914|913|912|917|914|913|912|4091
1631108580000|2021-09-08 13:43:00|914|913|915|913|915|914|914|913|300
1631108590000|2021-09-08 13:43:10|914|912|914|913|914|913|913|912|6924
1631108600000|2021-09-08 13:43:20|913|912|912|911|914|913|912|911|1900
1631108610000|2021-09-08 13:43:30|911|910|912|910|912|911|911|910|2900
1631108620000|2021-09-08 13:43:40|911|909|910|908|912|909|909|908|13547
1631108630000|2021-09-08 13:43:50|909|907|909|907|909|907|907|906|5162
1631108640000|2021-09-08 13:44:00|910|908|910|909|911|909|910|908|22170
1631108650000|2021-09-08 13:44:10|909|908|908|907|909|908|908|907|1200
1631108660000|2021-09-08 13:44:20|907|906|910|908|910|908|906|905|5068
1631108670000|2021-09-08 13:44:30|911|909|911|910|911|910|911|909|8427
1631108680000|2021-09-08 13:44:40|910|909|913|911|913|911|910|908|1050
1631108690000|2021-09-08 13:44:50|912|910|911|909|912|910|910|909|2750
1631108700000|2021-09-08 13:45:00|912|910|910|909|912|911|909|908|29778
1631108710000|2021-09-08 13:45:10|909|908|908|907|910|908|908|907|4244
1631108720000|2021-09-08 13:45:20|909|908|910|909|910|909|909|908|6120
1631108730000|2021-09-08 13:45:30|911|910|910|909|912|911|910|909|7320
1631108740000|2021-09-08 13:45:40|909|908|911|910|911|910|909|908|1800
1631108750000|2021-09-08 13:45:50|910|909|910|908|910|909|909|908|539
1631108760000|2021-09-08 13:46:00|909|909|910|908|911|910|908|908|5600
1631108770000|2021-09-08 13:46:10|909|907|902|901|909|908|902|901|30491
1631108780000|2021-09-08 13:46:20|903|902|906|905|908|905|901|900|28262
1631108790000|2021-09-08 13:46:30|907|906|908|906|908|907|907|905|550
1631108800000|2021-09-08 13:46:40|907|905|907|906|907|906|906|905|3144
1631108810000|2021-09-08 13:46:50|906|905|906|905|906|905|903|901|14782
1631108820000|2021-09-08 13:47:00|907|906|907|906|908|907|906|905|4900
1631108830000|2021-09-08 13:47:10|906|905|908|907|908|907|906|905|3800
1631108840000|2021-09-08 13:47:20|||||||||3260
1631108850000|2021-09-08 13:47:30|907|906|906|905|907|906|906|905|5542
1631108860000|2021-09-08 13:47:40|905|904|905|904|905|904|905|904|400
1631108870000|2021-09-08 13:47:50|904|903|904|903|904|903|903|902|2600
1631108880000|2021-09-08 13:48:00|903|902|903|901|903|902|902|901|7943
1631108890000|2021-09-08 13:48:10|902|900|897|895|902|901|896|895|65701
1631108900000|2021-09-08 13:48:20|896|896|892|891|897|896|891|891|18608
1631108910000|2021-09-08 13:48:30|893|892|890|889|893|892|888|886|51833
1631108920000|2021-09-08 13:48:40|891|890|889|888|893|891|889|888|29221
1631108930000|2021-09-08 13:48:50|890|887|891|890|893|892|888|887|15685
1631108940000|2021-09-08 13:49:00|890|889|889|888|891|890|889|887|3700
1631108950000|2021-09-08 13:49:10|890|889|890|888|890|889|890|888|11879
1631108960000|2021-09-08 13:49:20|891|889|891|890|893|891|891|889|13699
1631108970000|2021-09-08 13:49:30||889||890||890||889|8523
1631108980000|2021-09-08 13:49:40||889||889||889||889|4650
1631108990000|2021-09-08 13:49:50|892|890|894|892|894|893|892|890|2190
1631109000000|2021-09-08 13:50:00|893|893|894|892|894|893|893|892|2472
1631109010000|2021-09-08 13:50:10|895|893|895|894|898|896|895|893|4700
1631109020000|2021-09-08 13:50:20|894|893|893|891|895|893|892|890|2442
1631109030000|2021-09-08 13:50:30|892|890|892|890|892|890|891|890|1200
1631109040000|2021-09-08 13:50:40|891||891||891||891||6083
1631109050000|2021-09-08 13:50:50|||||||||5336
1631109060000|2021-09-08 13:51:00|890|889|888|887|890|889|888|887|23469
1631109070000|2021-09-08 13:51:10|889|886|885|883|889|886|883|882|8898
1631109080000|2021-09-08 13:51:20|886|884|886|884|887|885|886|884|3800
1631109090000|2021-09-08 13:51:30||885||885||885||884|1340
1631109100000|2021-09-08 13:51:40|||||||||700
1631109110000|2021-09-08 13:51:50|887|884|886|885|889|887|886|884|16626
1631109120000|2021-09-08 13:52:00|885|884|884|883|885|884|884|883|1100
1631109130000|2021-09-08 13:52:10|883|882|882|881|883|882|882|881|4132
1631109140000|2021-09-08 13:52:20|||||||||3099
1631109150000|2021-09-08 13:52:30|881|880|880|879|881|880|879|878|48487
1631109160000|2021-09-08 13:52:40|879|878|879|878|880|879|878|877|10552
1631109170000|2021-09-08 13:52:50|880|879|880|878|880|879|879|878|5806
1631109180000|2021-09-08 13:53:00|881|879|881|880|883|882|880|879|18946
1631109190000|2021-09-08 13:53:10|882|881|883|882|883|882|882|880|1239
1631109200000|2021-09-08 13:53:20|||||||||1924
1631109210000|2021-09-08 13:53:30|884|883|885|884|885|884|884|883|4940
1631109220000|2021-09-08 13:53:40|||||||||1000
1631109230000|2021-09-08 13:53:50|||||||||3500
1631109240000|2021-09-08 13:54:00|884|883|880|879|884|883|880|879|5354
1631109250000|2021-09-08 13:54:10|||||||||2878
1631109260000|2021-09-08 13:54:20|879|878|881|880|881|880|879|878|8355
1631109270000|2021-09-08 13:54:30|880|879|879|878|880|879|879|878|4700
1631109280000|2021-09-08 13:54:40|880|879|881|879|881|879|880|879|2900
1631109290000|2021-09-08 13:54:50|880|878|881|880|881|880|879|878|4017
1631109300000|2021-09-08 13:55:00|882|881|883|882|883|882|882|880|3146
1631109310000|2021-09-08 13:55:10|||||||||400
1631109320000|2021-09-08 13:55:20|882|881|881|880|882|881|881|880|2810
1631109330000|2021-09-08 13:55:30|882|881|882|881|882|881|882|881|4100
1631109340000|2021-09-08 13:55:40|883|882|881|880|883|882|881|880|3200
1631109350000|2021-09-08 13:55:50|880|879|878|877|881|880|878|877|10465
1631109360000|2021-09-08 13:56:00|877|876|877|876|877|876|877|875|2665
1631109370000|2021-09-08 13:56:10|876|875|877|876|877|876|875|874|13081
1631109380000|2021-09-08 13:56:20|||||||||800
1631109390000|2021-09-08 13:56:30|876|875|873|872|876|875|873|872|6273
1631109400000|2021-09-08 13:56:40|872|871|873|872|873|872|872|871|3500
1631109410000|2021-09-08 13:56:50|872|871|871|870|873|871|871|870|13801
1631109420000|2021-09-08 13:57:00|872|871|875|874|876|875|872|871|15816
1631109430000|2021-09-08 13:57:10|||||||||1100
1631109440000|2021-09-08 13:57:20|876|875|876|875|877|875|876|875|2400
1631109450000|2021-09-08 13:57:30|877|876|879|878|880|879|877|876|13212
1631109460000|2021-09-08 13:57:40|||||||||321
1631109470000|2021-09-08 13:57:50|880|879|881|880|882|881|880|879|16876
1631109480000|2021-09-08 13:58:00|880|879|877|875|880|879|876|875|63189
1631109490000|2021-09-08 13:58:10|878|876|878|877|878|877|878|875|10026
1631109500000|2021-09-08 13:58:20|879|878|880|879|880|879|879|878|200
1631109510000|2021-09-08 13:58:30|879|878|880|878|880|879|879|878|1570
1631109520000|2021-09-08 13:58:40|879||879||879||879||300
1631109530000|2021-09-08 13:58:50|880|879|880|879|880|879|880|879|1683
1631109540000|2021-09-08 13:59:00|881|880|882|881|884|883|881|880|19566
1631109550000|2021-09-08 13:59:10|||||||||5456
1631109560000|2021-09-08 13:59:20|||||||||5846
1631109570000|2021-09-08 13:59:30|883|882|883|882|884|883|883|882|3250
1631109580000|2021-09-08 13:59:40|882|881|882|881|882|881|882|881|6798
1631109590000|2021-09-08 13:59:50|883|882|882|881|883|882|882|881|1400
1631109600000|2021-09-08 14:00:00|881|880|881|880|881|880|881|880|2590
1631109610000|2021-09-08 14:00:10|880|879|879|878|880|880|879|878|1722
1631109620000|2021-09-08 14:00:20|878|877|876|875|878|877|876|875|9660
1631109630000|2021-09-08 14:00:30|||||||||1185
1631109640000|2021-09-08 14:00:40|877|876|876|875|877|876|876|875|7581
1631109650000|2021-09-08 14:00:50|||||||||3200
1631109660000|2021-09-08 14:01:00|875|874|874|873|876|875|874|872|8938
1631109670000|2021-09-08 14:01:10|875|874|875|874|875|874|875|873|2910
1631109680000|2021-09-08 14:01:20|876|875|878|877|878|877|876|875|2490
1631109690000|2021-09-08 14:01:30||876||877||877||876|1975
1631109700000|2021-09-08 14:01:40|879|878|880|879|881|880|879|878|800
1631109710000|2021-09-08 14:01:50|879|878|879|877|880|879|877|876|6500
1631109720000|2021-09-08 14:02:00|880|878|879|878|880|879|879|877|1100
1631109730000|2021-09-08 14:02:10|880|879|878|877|880|879|878|877|8774
1631109740000|2021-09-08 14:02:20|877|876|877|876|877|876|877|876|3846
1631109750000|2021-09-08 14:02:30|876|875|876|875|877|875|876|875|200
1631109760000|2021-09-08 14:02:40|877|876|877|876|877|876|876|875|6500
1631109770000|2021-09-08 14:02:50|876|875|876|875|876|875|876|875|599
1631109780000|2021-09-08 14:03:00|875|874|875|874|876|875|874|873|9064
1631109790000|2021-09-08 14:03:10|874|873|873|872|874|873|873|872|9600
1631109800000|2021-09-08 14:03:20|||||||||1932
1631109810000|2021-09-08 14:03:30|874|873|875|874|875|874|874|873|8546
1631109820000|2021-09-08 14:03:40|874|873|873|872|874|873|873|872|2360
1631109830000|2021-09-08 14:03:50|874|873|875|874|875|874|874|873|1605
1631109840000|2021-09-08 14:04:00|874|873|876|875|876|875|874|873|5064
1631109850000|2021-09-08 14:04:10|875|874|876|874|876|875|875|874|700
1631109860000|2021-09-08 14:04:20|875|875|876|874|876|875|875|874|1200
1631109870000|2021-09-08 14:04:30|875|875|878|877|878|877|875|875|5649
1631109880000|2021-09-08 14:04:40|877|876|876|875|877|876|876|875|1100
1631109890000|2021-09-08 14:04:50|875|874|875|874|875|874|875|874|1357
1631109900000|2021-09-08 14:05:00|876|875|879|878|879|878|876|875|3254
1631109910000|2021-09-08 14:05:10|||||||||1750
1631109920000|2021-09-08 14:05:20|880|879|881|880|881|880|880|879|1025
1631109930000|2021-09-08 14:05:30|880|879|883|882|884|883|880|879|2500
1631109940000|2021-09-08 14:05:40|882|881|881|880|882|881|881|880|200
1631109950000|2021-09-08 14:05:50|882|881|881|880|882|881|881|880|1800
1631109960000|2021-09-08 14:06:00||879||880||880||879|6011
1631109970000|2021-09-08 14:06:10|880|879|877|876|880|880|876|875|19589
1631109980000|2021-09-08 14:06:20|876|875|876|875|876|875|876|875|800
1631109990000|2021-09-08 14:06:30|875|874|875|874|875|874|875|874|8488
1631110000000|2021-09-08 14:06:40|876|875|877|876|877|876|875|874|1927
1631110010000|2021-09-08 14:06:50|||||||||200
1631110020000|2021-09-08 14:07:00|876|875|876|875|876|875|876|875|3680
1631110030000|2021-09-08 14:07:10|||||||||4100
1631110040000|2021-09-08 14:07:20|||||||||983
1631110050000|2021-09-08 14:07:30|877|876|876|875|877|876|876|875|7720
1631110060000|2021-09-08 14:07:40|875|874|874|873|875|874|874|873|2483
1631110070000|2021-09-08 14:07:50|873|872|872|871|873|872|871|870|9102
1631110080000|2021-09-08 14:08:00|871|870|869|868|871|870|868|867|41208
1631110090000|2021-09-08 14:08:10|870|869|869|868|870|869|869|868|1100
1631110100000|2021-09-08 14:08:20|870|869|869|868|870|869|869|868|1727
1631110110000|2021-09-08 14:08:30|870|869|873|872|874|872|870|869|6464
1631110120000|2021-09-08 14:08:40|874|873|873|871|875|874|873|871|3400
1631110130000|2021-09-08 14:08:50||872||872||872||872|100
1631110140000|2021-09-08 14:09:00|874|873|873|871|874|873|873|871|3879
1631110150000|2021-09-08 14:09:10|874|872|872|871|874|873|872|871|1500
1631110160000|2021-09-08 14:09:20|873|872|874|873|874|873|872|872|1100
1631110170000|2021-09-08 14:09:30||872||873||873||872|700
1631110180000|2021-09-08 14:09:40|873|872|873|872|873|873|873|872|1300
1631110190000|2021-09-08 14:09:50|874|873|876|875|876|875|874|873|5700
1631110200000|2021-09-08 14:10:00|875|874|875|874|875|874|875|874|900
1631110210000|2021-09-08 14:10:10|||||||||1542
1631110220000|2021-09-08 14:10:20|874|873|875|874|875|874|873|873|13137
1631110230000|2021-09-08 14:10:30|876|875|876|875|877|875|876|874|0
1631110240000|2021-09-08 14:10:40|||||||||100
1631110250000|2021-09-08 14:10:50|875|874|874|873|875|874|874|873|4300
1631110260000|2021-09-08 14:11:00|||||||||1164
1631110270000|2021-09-08 14:11:10|||||||||800
1631110280000|2021-09-08 14:11:20|||||||||1233
1631110290000|2021-09-08 14:11:30|873|872|873|871|873|872|872|871|1402
1631110300000|2021-09-08 14:11:40|872|872|871|870|872|872|871|870|600
1631110310000|2021-09-08 14:11:50|870|869|871|870|871|870|870|869|20951
1631110320000|2021-09-08 14:12:00|872|871|873|872|874|873|872|871|12390
1631110330000|2021-09-08 14:12:10|874|871|873|871|874|871|872|871|1000
1631110340000|2021-09-08 14:12:20|872||872||873||872||2159
1631110350000|2021-09-08 14:12:30|873|872|873|872|873|872|873|872|513
1631110370000|2021-09-08 14:12:50|872|871|871|870|872|871|871|870|3600
1631110380000|2021-09-08 14:13:00|||||||||700
1631110390000|2021-09-08 14:13:10|||||||||2427
1631110400000|2021-09-08 14:13:20|||||||||1400
1631110410000|2021-09-08 14:13:30|872|871|873|872|873|872|872|871|6348
1631110420000|2021-09-08 14:13:40|874|873|875|873|876|875|874|873|1700
1631110430000|2021-09-08 14:13:50|874|872|874|873|874|873|874|872|200
1631110440000|2021-09-08 14:14:00|873|872|874|872|874|873|873|872|1400
1631110450000|2021-09-08 14:14:10||873||872||873||872|0
1631110460000|2021-09-08 14:14:20||873||873||873||873|0
1631110470000|2021-09-08 14:14:30|||||||||500
1631110480000|2021-09-08 14:14:40|||||||||100
1631110500000|2021-09-08 14:15:00|875|874|876|875|876|875|875|874|6036
1631110510000|2021-09-08 14:15:10|875|874|876|875|876|875|875|874|3900
1631110520000|2021-09-08 14:15:20|||||||||400
1631110530000|2021-09-08 14:15:30|877|876|877|876|877|876|876|875|2500
1631110540000|2021-09-08 14:15:40|876|875|876|875|876|875|876|875|1200
1631110550000|2021-09-08 14:15:50|||||||||400
1631110560000|2021-09-08 14:16:00|877|876|877|876|878|876|877|876|400
1631110570000|2021-09-08 14:16:10|876|875|877|876|877|876|876|875|350
1631110580000|2021-09-08 14:16:20|||||||||200
1631110590000|2021-09-08 14:16:30|878|877|878|877|878|877|878|877|621
1631110600000|2021-09-08 14:16:40|879|878|882|880|882|881|879|878|3250
1631110610000|2021-09-08 14:16:50|881|879|880|879|881|879|880|879|799
1631110620000|2021-09-08 14:17:00|879|878|880|879|880|879|879|878|5073
1631110630000|2021-09-08 14:17:10|||||||||1701
1631110640000|2021-09-08 14:17:20|881|880|881|880|881|880|880|879|3512
1631110650000|2021-09-08 14:17:30|882|881|881|880|882|881|881|880|700
1631110660000|2021-09-08 14:17:40|880|879|879|878|880|879|879|878|1735
1631110670000|2021-09-08 14:17:50|880|879|880|879|880|879|880|879|900
1631110680000|2021-09-08 14:18:00|879|878|880|879|880|879|879|878|2004
1631110690000|2021-09-08 14:18:10|881|880|881|880|881|880|881|880|505
1631110700000|2021-09-08 14:18:20|880|879|883|882|883|882|880|879|2000
1631110710000|2021-09-08 14:18:30|882|881|882|881|882|881|882|881|759
1631110720000|2021-09-08 14:18:40|881|880|881|880|881|880|881|880|6700
1631110730000|2021-09-08 14:18:50|880|879|880|879|880|879|880|879|1808
1631110740000|2021-09-08 14:19:00|||||||||1500
1631110750000|2021-09-08 14:19:10|||||||||3200
1631110760000|2021-09-08 14:19:20|||||||||1800
1631110770000|2021-09-08 14:19:30|||||||||100
1631110780000|2021-09-08 14:19:40|879|878|877|876|879|878|877|876|4365
1631110790000|2021-09-08 14:19:50|||||||||8200
1631110800000|2021-09-08 14:20:00|||||||||957
1631110810000|2021-09-08 14:20:10|876|875|874|873|876|876|874|873|13535
1631110820000|2021-09-08 14:20:20|873|872|873|872|873|872|873|872|2937
1631110830000|2021-09-08 14:20:30|872|871|872|871|873|872|872|871|14509
1631110840000|2021-09-08 14:20:40|||||||||300
1631110850000|2021-09-08 14:20:50|873|872|873|872|873|872|873|872|2442
1631110860000|2021-09-08 14:21:00|872|871|872|871|872|871|872|871|3727
1631110870000|2021-09-08 14:21:10|873|872|873|872|873|872|873|872|1742
1631110880000|2021-09-08 14:21:20||871||872||872||871|1500
1631110890000|2021-09-08 14:21:30|874|873|875|873|875|873|874|873|1326
1631110910000|2021-09-08 14:21:50|874|872|873|872|874|872|873|872|1400
1631110920000|2021-09-08 14:22:00|||||||||900
1631110940000|2021-09-08 14:22:20|874|873|875|874|875|874|874|873|2291
1631110950000|2021-09-08 14:22:30|874|873|873|872|874|873|873|872|10397
1631110960000|2021-09-08 14:22:40|||||||||300
1631110970000|2021-09-08 14:22:50|||||||||100
1631110980000|2021-09-08 14:23:00|872|871|871|870|872|872|871|870|14127
1631110990000|2021-09-08 14:23:10|||||||||300
1631111000000|2021-09-08 14:23:20|872|871|872|871|872|871|872|871|2420
1631111010000|2021-09-08 14:23:30|||||||||1650
1631111020000|2021-09-08 14:23:40|||||||||364
1631111030000|2021-09-08 14:23:50|||||||||629
1631111040000|2021-09-08 14:24:00|871|870|870|869|871|870|870|869|9348
1631111050000|2021-09-08 14:24:10|869|868|869|868|869|868|869|868|4952
1631111060000|2021-09-08 14:24:20|868|867|867|866|868|867|866|865|20120
1631111070000|2021-09-08 14:24:30|866|865|866|865|866|865|866|865|3228
1631111080000|2021-09-08 14:24:40|867|866|868|867|868|867|867|866|3663
1631111090000|2021-09-08 14:24:50|||||||||3600
1631111100000|2021-09-08 14:25:00|||||||||300
1631111110000|2021-09-08 14:25:10|||||||||600
1631111120000|2021-09-08 14:25:20|867|866|867|866|867|866|867|866|3600
1631111130000|2021-09-08 14:25:30|||||||||2200
1631111150000|2021-09-08 14:25:50|||||||||100
1631111160000|2021-09-08 14:26:00|866|865|866|865|866|865|866|865|6286
1631111170000|2021-09-08 14:26:10|||||||||700
1631111180000|2021-09-08 14:26:20|||||||||1000
1631111190000|2021-09-08 14:26:30|867|866|868|866|868|867|867|866|1829
1631111200000|2021-09-08 14:26:40|867||867||868||867||1740
1631111210000|2021-09-08 14:26:50|||||||||100
1631111220000|2021-09-08 14:27:00|866|865|866|865|866|865|866|865|2103
1631111230000|2021-09-08 14:27:10|865|864|864|863|865|864|864|863|12167
1631111240000|2021-09-08 14:27:20|865|864|866|865|866|865|865|864|5185
1631111250000|2021-09-08 14:27:30|865|864|864|863|865|865|864|863|2064
1631111260000|2021-09-08 14:27:40|863|862|863|862|864|863|863|862|11296
1631111270000|2021-09-08 14:27:50|864|863|864|863|865|863|864|863|5125
1631111280000|2021-09-08 14:28:00|||||||||600
1631111290000|2021-09-08 14:28:10|||||||||2577
1631111310000|2021-09-08 14:28:30|865|864|864|863|866|865|864|863|4481
1631111320000|2021-09-08 14:28:40|||||||||3505
1631111330000|2021-09-08 14:28:50|||||||||600
1631111340000|2021-09-08 14:29:00|||||||||500
1631111350000|2021-09-08 14:29:10|865|864|865|864|865|864|865|864|1650
1631111360000|2021-09-08 14:29:20|||||||||300
1631111370000|2021-09-08 14:29:30|||||||||290
1631111380000|2021-09-08 14:29:40|||||||||1175
1631111390000|2021-09-08 14:29:50|||||||||300
1631111400000|2021-09-08 14:30:00|||||||||3826
1631111420000|2021-09-08 14:30:20|||||||||1284
1631111430000|2021-09-08 14:30:30|||||||||1200
1631111440000|2021-09-08 14:30:40|||||||||880
1631111450000|2021-09-08 14:30:50|866|865|867|866|867|866|866|865|7213
1631111460000|2021-09-08 14:31:00|||||||||100
1631111470000|2021-09-08 14:31:10|||||||||600
1631111480000|2021-09-08 14:31:20|||||||||250
1631111490000|2021-09-08 14:31:30|868|867|870|869|870|869|868|867|7545
1631111500000|2021-09-08 14:31:40|871|870|871|870|871|870|871|870|700
1631111510000|2021-09-08 14:31:50|872|871|873|872|874|873|872|871|13171
1631111520000|2021-09-08 14:32:00|872|871|871|870|872|871|871|870|1407
1631111530000|2021-09-08 14:32:10|||||||||1340
1631111540000|2021-09-08 14:32:20|||||||||100
1631111550000|2021-09-08 14:32:30|||||||||759
1631111570000|2021-09-08 14:32:50|||||||||400
1631111580000|2021-09-08 14:33:00|||||||||200
1631111590000|2021-09-08 14:33:10|870|869|870|869|870|869|869|868|2218
1631111600000|2021-09-08 14:33:20||868||868||868||868|600
1631111610000|2021-09-08 14:33:30|869|869|870|869|870|869|869|868|1400
1631111620000|2021-09-08 14:33:40||868||869||869||868|0
1631111630000|2021-09-08 14:33:50|||||||||200
1631111640000|2021-09-08 14:34:00|||||||||500
1631111660000|2021-09-08 14:34:20|869|868|869|868|869|868|869|867|328
1631111670000|2021-09-08 14:34:30|868|867|871|870|871|870|868|867|9428
1631111680000|2021-09-08 14:34:40|872|871|872|871|872|871|872|871|718
1631111700000|2021-09-08 14:35:00|871|870|870|869|871|870|870|869|1022
1631111710000|2021-09-08 14:35:10|871|870|871|870|871|870|871|870|500
1631111720000|2021-09-08 14:35:20|870|869|869|868|870|869|869|868|3220
1631111730000|2021-09-08 14:35:30|||||||||200
1631111760000|2021-09-08 14:36:00|868|867|868|867|868|867|868|867|3148
1631111770000|2021-09-08 14:36:10|||||||||7174
1631111780000|2021-09-08 14:36:20|869|868|868|867|870|869|868|867|10202
1631111790000|2021-09-08 14:36:30|869|868|869|868|869|868|869|868|1170
1631111800000|2021-09-08 14:36:40|868|867|868|867|868|867|868|867|5322
1631111810000|2021-09-08 14:36:50|869|868|872|871|872|871|869|868|6800
1631111830000|2021-09-08 14:37:10|871|870|870|869|871|870|870|869|2500
1631111840000|2021-09-08 14:37:20|||||||||653
1631111860000|2021-09-08 14:37:40|869|868|869|868|869|868|869|868|1297
1631111870000|2021-09-08 14:37:50|||||||||6000
1631111880000|2021-09-08 14:38:00|||||||||380
1631111890000|2021-09-08 14:38:10|870|869|870|869|871|870|870|869|2513
1631111900000|2021-09-08 14:38:20|869|868|870|868|870|869|869|868|0
1631111910000|2021-09-08 14:38:30||869||869||869||868|1400
1631111920000|2021-09-08 14:38:40|869|868|869|868|869|868|869|868|8000
1631111930000|2021-09-08 14:38:50|||||||||200
1631111940000|2021-09-08 14:39:00|||||||||100
1631111950000|2021-09-08 14:39:10|||||||||1299
1631111960000|2021-09-08 14:39:20|||||||||5855
1631111970000|2021-09-08 14:39:30|||||||||2300
1631111980000|2021-09-08 14:39:40|868|867|868|867|868|867|868|867|2985
1631111990000|2021-09-08 14:39:50|||||||||1362
1631112000000|2021-09-08 14:40:00|||||||||100
1631112010000|2021-09-08 14:40:10|||||||||530
1631112020000|2021-09-08 14:40:20|||||||||616
1631112030000|2021-09-08 14:40:30|||||||||100
1631112040000|2021-09-08 14:40:40|||||||||700
1631112060000|2021-09-08 14:41:00|||||||||488
1631112070000|2021-09-08 14:41:10|||||||||200
1631112080000|2021-09-08 14:41:20|||||||||300
1631112090000|2021-09-08 14:41:30|||||||||400
1631112100000|2021-09-08 14:41:40|||||||||582
1631112110000|2021-09-08 14:41:50|||||||||200
1631112120000|2021-09-08 14:42:00|||||||||2106
1631112130000|2021-09-08 14:42:10|||||||||100
1631112140000|2021-09-08 14:42:20|||||||||388
1631112150000|2021-09-08 14:42:30|||||||||209
1631112160000|2021-09-08 14:42:40|||||||||300
1631112170000|2021-09-08 14:42:50|||||||||300
1631112180000|2021-09-08 14:43:00|||||||||2100
1631112190000|2021-09-08 14:43:10|||||||||400
1631112200000|2021-09-08 14:43:20|867|866|867|866|867|866|867|866|11922
1631112210000|2021-09-08 14:43:30|866|865|866|865|866|865|866|865|2330
1631112220000|2021-09-08 14:43:40|||||||||904
1631112230000|2021-09-08 14:43:50|||||||||338
1631112240000|2021-09-08 14:44:00|||||||||392
1631112250000|2021-09-08 14:44:10|||||||||850
1631112260000|2021-09-08 14:44:20|||||||||1479
1631112270000|2021-09-08 14:44:30|||||||||4549
1631112280000|2021-09-08 14:44:40|||||||||300
1631112290000|2021-09-08 14:44:50|865|864|864|863|865|865|864|863|3568
1631112310000|2021-09-08 14:45:10|||||||||400
1631112340000|2021-09-08 14:45:40|863|862|865|864|865|864|863|862|11650
1631112350000|2021-09-08 14:45:50|866|865|869|868|869|868|865|864|36812
1631112360000|2021-09-08 14:46:00|870|869|872|871|872|871|870|869|7158
1631112370000|2021-09-08 14:46:10|871|870|868|867|871|870|868|867|6300
1631112380000|2021-09-08 14:46:20|867|866|867|866|867|866|867|866|800
1631112390000|2021-09-08 14:46:30|868|867|869|867|869|868|868|867|1400
1631112400000|2021-09-08 14:46:40||868||867||868||867|700
1631112410000|2021-09-08 14:46:50|868|868|868|867|869|868|868|867|1000
1631112420000|2021-09-08 14:47:00|||||||||200
1631112430000|2021-09-08 14:47:10|869|868|869|868|869|868|869|867|1500
1631112440000|2021-09-08 14:47:20|870|869|872|871|872|871|870|869|1311
1631112450000|2021-09-08 14:47:30|||||||||500
1631112460000|2021-09-08 14:47:40|||||||||800
1631112470000|2021-09-08 14:47:50|||||||||2003
1631112480000|2021-09-08 14:48:00|871|870|871|870|872|870|871|870|2300
1631112490000|2021-09-08 14:48:10|872|871|873|872|873|872|872|871|4041
1631112500000|2021-09-08 14:48:20|872|871|872|871|872|871|872|871|1957
1631112520000|2021-09-08 14:48:40|871|870|872|871|872|871|871|870|1059
1631112530000|2021-09-08 14:48:50|873|872|873|871|873|872|871|870|56946
1631112540000|2021-09-08 14:49:00|872||872||872||872||0
1631112550000|2021-09-08 14:49:10|||||||||5100
1631112560000|2021-09-08 14:49:20|||||||||229
1631112570000|2021-09-08 14:49:30|||||||||1050
1631112580000|2021-09-08 14:49:40|||||||||7700
1631112590000|2021-09-08 14:49:50|||||||||3000
1631112630000|2021-09-08 14:50:30|871|870|871|870|871|870|871|870|9253
1631112640000|2021-09-08 14:50:40|870|869|870|869|870|870|870|869|3373
1631112650000|2021-09-08 14:50:50|869|868|869|867|869|868|869|867|1250
1631112660000|2021-09-08 14:51:00|868|866|867|866|868|866|867|866|884
1631112670000|2021-09-08 14:51:10|||||||||300
1631112690000|2021-09-08 14:51:30|866|865|866|865|866|865|866|865|652
1631112700000|2021-09-08 14:51:40|||||||||100
1631112710000|2021-09-08 14:51:50|||||||||3400
1631112720000|2021-09-08 14:52:00|865|864|865|864|865|865|865|864|20502
1631112730000|2021-09-08 14:52:10|||||||||32528
1631112750000|2021-09-08 14:52:30|||||||||705
1631112760000|2021-09-08 14:52:40|||||||||441
1631112770000|2021-09-08 14:52:50|864|863|864|863|864|863|864|863|3257
1631112780000|2021-09-08 14:53:00|863|862|863|862|863|863|863|862|100
1631112800000|2021-09-08 14:53:20|||||||||200
1631112810000|2021-09-08 14:53:30|||||||||1492
1631112820000|2021-09-08 14:53:40|862|861|862|861|862|861|862|861|4269
1631112830000|2021-09-08 14:53:50|861|860|861|860|861|860|861|860|18933
1631112840000|2021-09-08 14:54:00|||||||||600
1631112850000|2021-09-08 14:54:10|||||||||250
1631112860000|2021-09-08 14:54:20|||||||||100
1631112870000|2021-09-08 14:54:30|||||||||4800
1631112880000|2021-09-08 14:54:40|||||||||3040
1631112890000|2021-09-08 14:54:50|||||||||377
1631112900000|2021-09-08 14:55:00|||||||||301
1631112910000|2021-09-08 14:55:10|||||||||300
1631112920000|2021-09-08 14:55:20|||||||||268
1631112930000|2021-09-08 14:55:30|||||||||1800
1631112940000|2021-09-08 14:55:40|||||||||500
1631112950000|2021-09-08 14:55:50|||||||||500
1631112960000|2021-09-08 14:56:00|||||||||28644
1631112970000|2021-09-08 14:56:10|||||||||200
1631112980000|2021-09-08 14:56:20|||||||||891
1631112990000|2021-09-08 14:56:30|||||||||906
1631113000000|2021-09-08 14:56:40|||||||||600
1631113010000|2021-09-08 14:56:50|||||||||100
1631113020000|2021-09-08 14:57:00|862|861|861|860|862|861|861|860|6232
1631113030000|2021-09-08 14:57:10|862|861|862|861|862|861|862|861|1853
1631113040000|2021-09-08 14:57:20|863|862|863|862|863|862|863|862|7129
1631113050000|2021-09-08 14:57:30|||||||||3500
1631113060000|2021-09-08 14:57:40|864|863|865|864|865|864|864|863|6500
1631113070000|2021-09-08 14:57:50|||||||||100
1631113080000|2021-09-08 14:58:00|864|863|864|863|864|863|864|863|4804
1631113090000|2021-09-08 14:58:10|863|862|862|861|863|862|861|860|9680
1631113100000|2021-09-08 14:58:20|861|860|861|860|861|860|861|860|232
1631113120000|2021-09-08 14:58:40|||||||||100
1631113130000|2021-09-08 14:58:50|||||||||100
1631113140000|2021-09-08 14:59:00|862|861|862|861|862|861|862|861|2358
1631113150000|2021-09-08 14:59:10|||||||||1228
1631113160000|2021-09-08 14:59:20|||||||||211
1631113170000|2021-09-08 14:59:30|||||||||3414
1631113180000|2021-09-08 14:59:40|861|860|861|860|861|860|861|860|2541
1631113190000|2021-09-08 14:59:50|862|861|862|861|862|861|862|861|1631
1631113200000|2021-09-08 15:00:00|||||||||100
1631113210000|2021-09-08 15:00:10|863|862|865|864|866|865|863|862|10813
1631113220000|2021-09-08 15:00:20|866|865|870|869|870|869|866|865|8116
1631113230000|2021-09-08 15:00:30|869|868|869|868|869|868|869|868|200
1631113250000|2021-09-08 15:00:50|||||||||1000
1631113260000|2021-09-08 15:01:00|||||||||5300
1631113270000|2021-09-08 15:01:10|870|869|870|869|871|870|870|869|7064
1631113280000|2021-09-08 15:01:20|869|868|868|867|869|868|868|867|797
1631113290000|2021-09-08 15:01:30|||||||||100
1631113300000|2021-09-08 15:01:40|869|868|870|869|870|869|869|868|5700
1631113310000|2021-09-08 15:01:50||868||869||869||868|400
1631113320000|2021-09-08 15:02:00|869|868|869|868|869|868|869|868|558
1631113340000|2021-09-08 15:02:20|868|867|867|866|868|867|867|866|2700
1631113350000|2021-09-08 15:02:30|866|865|866|865|866|866|866|865|0
1631113360000|2021-09-08 15:02:40|867|866|866|865|868|867|866|865|3976
1631113380000|2021-09-08 15:03:00|865|864|866|864|866|865|865|864|668
1631113390000|2021-09-08 15:03:10|865|865|867|866|868|866|865|865|4800
1631113400000|2021-09-08 15:03:20|868|867|868|867|868|867|868|867|1870
1631113410000|2021-09-08 15:03:30|||||||||100
1631113420000|2021-09-08 15:03:40|867|866|866|864|867|866|866|864|1400
1631113430000|2021-09-08 15:03:50|865|865|865|864|866|865|865|864|4990
1631113440000|2021-09-08 15:04:00|||||||||100
1631113460000|2021-09-08 15:04:20|||||||||2385
1631113480000|2021-09-08 15:04:40|||||||||1200
1631113490000|2021-09-08 15:04:50|864|863|864|863|864|863|864|863|0
1631113500000|2021-09-08 15:05:00|||||||||200
1631113510000|2021-09-08 15:05:10|863|862|864|863|864|863|863|862|5517
1631113520000|2021-09-08 15:05:20|865|864|864|863|866|865|864|863|2773
1631113530000|2021-09-08 15:05:30|863|862|861|860|863|862|861|860|7528
1631113540000|2021-09-08 15:05:40|||||||||1441
1631113550000|2021-09-08 15:05:50|||||||||200
1631113560000|2021-09-08 15:06:00|||||||||900
1631113570000|2021-09-08 15:06:10|862|861|865|863|865|863|862|861|14962
1631113580000|2021-09-08 15:06:20|864||864||864||864||0
1631113590000|2021-09-08 15:06:30|||||||||200
1631113610000|2021-09-08 15:06:50|||||||||116
1631113650000|2021-09-08 15:07:30|863|862|863|862|863|862|863|861|1900
1631113660000|2021-09-08 15:07:40||861||861||861||861|3100
1631113670000|2021-09-08 15:07:50|862|862|863|862|863|862|862|861|0
1631113680000|2021-09-08 15:08:00|864|863|867|866|868|867|864|863|8047
1631113690000|2021-09-08 15:08:10|866|865|864|862|866|865|862|861|5793
1631113700000|2021-09-08 15:08:20|863||863||863||863||2100
1631113710000|2021-09-08 15:08:30|||||||||100
1631113720000|2021-09-08 15:08:40|||||||||1118
1631113730000|2021-09-08 15:08:50|||||||||101
1631113740000|2021-09-08 15:09:00|||||||||231
1631113750000|2021-09-08 15:09:10|||||||||100
1631113770000|2021-09-08 15:09:30|862|861|863|862|863|862|862|861|3874
1631113780000|2021-09-08 15:09:40|||||||||4148
1631113790000|2021-09-08 15:09:50|862|861|861|860|862|861|861|860|3645
1631113800000|2021-09-08 15:10:00|862|861|863|862|863|862|862|861|10899
1631113810000|2021-09-08 15:10:10|||||||||10000
1631113820000|2021-09-08 15:10:20|864|863|866|865|866|865|864|863|4610
1631113830000|2021-09-08 15:10:30|865|864|865|864|865|864|865|864|2440
1631113840000|2021-09-08 15:10:40|864|863|865|864|865|864|864|863|1906
1631113850000|2021-09-08 15:10:50|||||||||200
1631113860000|2021-09-08 15:11:00|866|865|866|865|866|865|866|865|1763
1631113870000|2021-09-08 15:11:10|||||||||1000
1631113890000|2021-09-08 15:11:30|||||||||900
1631113900000|2021-09-08 15:11:40|||||||||300
1631113910000|2021-09-08 15:11:50|||||||||200
1631113920000|2021-09-08 15:12:00|||||||||1100
1631113930000|2021-09-08 15:12:10|||||||||121
1631113950000|2021-09-08 15:12:30|||||||||100
1631113970000|2021-09-08 15:12:50|||||||||5400
1631114000000|2021-09-08 15:13:20|867|866|867|866|868|867|867|866|21407
1631114010000|2021-09-08 15:13:30|||||||||166
1631114020000|2021-09-08 15:13:40|||||||||220
1631114030000|2021-09-08 15:13:50|||||||||1000
1631114050000|2021-09-08 15:14:10|868|867|868|867|868|867|868|867|8053
1631114060000|2021-09-08 15:14:20|869|868|869|868|869|869|869|868|3711
1631114070000|2021-09-08 15:14:30||869||868||869||868|198
1631114090000|2021-09-08 15:14:50|870|869|870|869|871|870|870|869|1368
1631114100000|2021-09-08 15:15:00|869|868|870|869|870|869|869|868|600
1631114110000|2021-09-08 15:15:10|||||||||500
1631114120000|2021-09-08 15:15:20|||||||||3200
1631114130000|2021-09-08 15:15:30|||||||||913
1631114140000|2021-09-08 15:15:40|||||||||2000
1631114150000|2021-09-08 15:15:50|||||||||500
1631114160000|2021-09-08 15:16:00|871|870|872|871|872|871|871|870|9686
1631114170000|2021-09-08 15:16:10|873|872|873|872|876|875|873|872|37497
1631114180000|2021-09-08 15:16:20|872|871|871|870|872|871|871|870|1178
1631114190000|2021-09-08 15:16:30|||||||||600
1631114200000|2021-09-08 15:16:40|872|871|872|871|872|871|872|871|1714
1631114210000|2021-09-08 15:16:50|||||||||425
1631114220000|2021-09-08 15:17:00|873|872|873|872|873|872|873|872|4740
1631114240000|2021-09-08 15:17:20|872|871|872|871|872|871|872|871|2300
1631114250000|2021-09-08 15:17:30|||||||||264
1631114260000|2021-09-08 15:17:40|871|870|871|870|871|870|871|870|700
1631114270000|2021-09-08 15:17:50|870|869|870|869|870|870|870|869|4602
1631114300000|2021-09-08 15:18:20|||||||||100
1631114320000|2021-09-08 15:18:40|||||||||100
1631114340000|2021-09-08 15:19:00|||||||||2100
1631114350000|2021-09-08 15:19:10|869|868|869|868|870|868|869|868|1243
1631114370000|2021-09-08 15:19:30|||||||||1300
1631114380000|2021-09-08 15:19:40|||||||||530
1631114400000|2021-09-08 15:20:00|||||||||100
1631114410000|2021-09-08 15:20:10|||||||||3000
1631114420000|2021-09-08 15:20:20|||||||||820
1631114440000|2021-09-08 15:20:40|868|867|867|866|868|867|867|866|29737
1631114450000|2021-09-08 15:20:50|||||||||1098
1631114460000|2021-09-08 15:21:00|||||||||1139
1631114470000|2021-09-08 15:21:10|||||||||800
1631114480000|2021-09-08 15:21:20|||||||||630
1631114490000|2021-09-08 15:21:30|||||||||500
1631114500000|2021-09-08 15:21:40|||||||||250
1631114510000|2021-09-08 15:21:50|868|867|868|867|868|867|868|867|5028
1631114520000|2021-09-08 15:22:00|869|868|870|869|871|870|869|868|4864
1631114530000|2021-09-08 15:22:10|||||||||220
1631114550000|2021-09-08 15:22:30|||||||||500
1631114560000|2021-09-08 15:22:40|||||||||100
1631114580000|2021-09-08 15:23:00|871|870|871|870|871|870|871|870|1257
1631114590000|2021-09-08 15:23:10|||||||||100
1631114620000|2021-09-08 15:23:40|||||||||100
1631114630000|2021-09-08 15:23:50|||||||||600
1631114640000|2021-09-08 15:24:00|||||||||200
1631114650000|2021-09-08 15:24:10|872|871|872|871|872|871|872|871|5247
1631114660000|2021-09-08 15:24:20|||||||||10660
1631114670000|2021-09-08 15:24:30|||||||||600
1631114680000|2021-09-08 15:24:40|||||||||100
1631114700000|2021-09-08 15:25:00|873|872|872|871|873|872|872|871|5240
1631114710000|2021-09-08 15:25:10|||||||||115
1631114720000|2021-09-08 15:25:20|||||||||100
1631114740000|2021-09-08 15:25:40|||||||||1129
1631114760000|2021-09-08 15:26:00|||||||||400
1631114770000|2021-09-08 15:26:10|||||||||500
1631114780000|2021-09-08 15:26:20|873|872|873|872|873|872|873|872|2875
1631114790000|2021-09-08 15:26:30|||||||||100
1631114800000|2021-09-08 15:26:40|||||||||700
1631114810000|2021-09-08 15:26:50|872|871|872|871|872|871|872|871|4665
1631114830000|2021-09-08 15:27:10|||||||||1200
1631114840000|2021-09-08 15:27:20|||||||||1670
1631114850000|2021-09-08 15:27:30|||||||||1000
1631114880000|2021-09-08 15:28:00|||||||||600
1631114890000|2021-09-08 15:28:10|||||||||1095
1631114900000|2021-09-08 15:28:20|873|872|873|872|873|872|873|872|5856
1631114910000|2021-09-08 15:28:30|||||||||300
1631114920000|2021-09-08 15:28:40|||||||||11224
1631114930000|2021-09-08 15:28:50|||||||||100
1631114940000|2021-09-08 15:29:00|874|873|874|873|874|873|874|873|7810
1631114950000|2021-09-08 15:29:10|||||||||300
1631114960000|2021-09-08 15:29:20|875|874|875|874|875|874|875|873|3421
1631114980000|2021-09-08 15:29:40|||||||||300
1631114990000|2021-09-08 15:29:50|||||||||100
1631115000000|2021-09-08 15:30:00|||||||||400
1631115010000|2021-09-08 15:30:10|||||||||300
1631115020000|2021-09-08 15:30:20|876|875|876|875|876|875|876|875|1871
1631115030000|2021-09-08 15:30:30|||||||||350
1631115050000|2021-09-08 15:30:50|877|876|877|876|877|876|876|875|4237
1631115060000|2021-09-08 15:31:00|878|877|878|877|878|877|878|877|1000
1631115070000|2021-09-08 15:31:10|877|876|877|876|878|877|877|876|4800
1631115080000|2021-09-08 15:31:20|||||||||1483
1631115090000|2021-09-08 15:31:30|878|877|878|877|878|877|878|877|4745
1631115100000|2021-09-08 15:31:40|||||||||1882
1631115110000|2021-09-08 15:31:50|877|876|877|876|877|876|877|876|1400
1631115120000|2021-09-08 15:32:00|878||877||878||877||3700
1631115140000|2021-09-08 15:32:20|||||||||1500
1631115160000|2021-09-08 15:32:40|||||||||775
1631115170000|2021-09-08 15:32:50|||||||||100
1631115180000|2021-09-08 15:33:00|||||||||200
1631115190000|2021-09-08 15:33:10|878|877|878|877|878|877|878|877|3496
1631115200000|2021-09-08 15:33:20|||||||||1600
1631115210000|2021-09-08 15:33:30|||||||||1300
1631115220000|2021-09-08 15:33:40|||||||||500
1631115230000|2021-09-08 15:33:50|||||||||1700
1631115240000|2021-09-08 15:34:00|879|878|880|879|880|879|879|878|60505
1631115260000|2021-09-08 15:34:20|879|878|878|877|879|878|878|877|5048
1631115270000|2021-09-08 15:34:30|879|878|879|878|879|878|879|878|511
1631115280000|2021-09-08 15:34:40|||||||||2700
1631115300000|2021-09-08 15:35:00|878|877|878|877|878|877|878|877|7570
1631115310000|2021-09-08 15:35:10|||||||||5349
1631115320000|2021-09-08 15:35:20|||||||||5839
1631115330000|2021-09-08 15:35:30|||||||||7623
1631115340000|2021-09-08 15:35:40|||||||||3956
1631115350000|2021-09-08 15:35:50|877|876|876|875|877|876|876|875|13080
1631115360000|2021-09-08 15:36:00|||||||||1247
1631115380000|2021-09-08 15:36:20|||||||||100
1631115400000|2021-09-08 15:36:40|||||||||500
1631115410000|2021-09-08 15:36:50|||||||||200
1631115420000|2021-09-08 15:37:00|||||||||1157
1631115430000|2021-09-08 15:37:10|||||||||200
1631115440000|2021-09-08 15:37:20|||||||||600
1631115450000|2021-09-08 15:37:30|||||||||400
1631115470000|2021-09-08 15:37:50|||||||||400
1631115490000|2021-09-08 15:38:10|||||||||1247
1631115500000|2021-09-08 15:38:20|||||||||200
1631115520000|2021-09-08 15:38:40|||||||||9635
1631115530000|2021-09-08 15:38:50|875|874|873|872|875|875|873|872|25770
1631115540000|2021-09-08 15:39:00|||||||||533
1631115550000|2021-09-08 15:39:10|||||||||3065
1631115560000|2021-09-08 15:39:20|||||||||1000
1631115570000|2021-09-08 15:39:30|||||||||200
1631115590000|2021-09-08 15:39:50|872|871|873|872|873|872|872|871|7519
1631115600000|2021-09-08 15:40:00|||||||||300
1631115610000|2021-09-08 15:40:10|||||||||229
1631115620000|2021-09-08 15:40:20|874|873|875|874|875|874|874|873|8800
1631115630000|2021-09-08 15:40:30|||||||||150
1631115680000|2021-09-08 15:41:20|||||||||100
1631115690000|2021-09-08 15:41:30|||||||||300
1631115700000|2021-09-08 15:41:40|||||||||100
1631115710000|2021-09-08 15:41:50|||||||||100
1631115720000|2021-09-08 15:42:00|874|873|874|873|874|873|874|873|2211
1631115730000|2021-09-08 15:42:10|||||||||300
1631115750000|2021-09-08 15:42:30|||||||||500
1631115760000|2021-09-08 15:42:40|||||||||435
1631115770000|2021-09-08 15:42:50|||||||||500
1631115790000|2021-09-08 15:43:10|873|872|873|872|873|872|872|871|6887
1631115820000|2021-09-08 15:43:40|872|871|872|871|872|871|871|870|12568
1631115850000|2021-09-08 15:44:10|||||||||1007
1631115860000|2021-09-08 15:44:20|||||||||2059
1631115870000|2021-09-08 15:44:30|||||||||2949
1631115890000|2021-09-08 15:44:50|||||||||1193
1631115900000|2021-09-08 15:45:00|||||||||100
1631115910000|2021-09-08 15:45:10|||||||||400
1631115930000|2021-09-08 15:45:30|871|870|871|870|871|870|871|870|7969
1631115940000|2021-09-08 15:45:40|||||||||974
1631115950000|2021-09-08 15:45:50|||||||||298
1631115960000|2021-09-08 15:46:00|||||||||4141
1631115980000|2021-09-08 15:46:20|||||||||900
1631115990000|2021-09-08 15:46:30|||||||||1100
1631116000000|2021-09-08 15:46:40|||||||||100
1631116010000|2021-09-08 15:46:50|||||||||413
1631116030000|2021-09-08 15:47:10|||||||||1232
1631116040000|2021-09-08 15:47:20|870|869|868|867|870|869|868|867|15937
1631116060000|2021-09-08 15:47:40|||||||||1310
1631116070000|2021-09-08 15:47:50|867|866|867|866|867|866|867|866|2265
1631116100000|2021-09-08 15:48:20|||||||||420
1631116110000|2021-09-08 15:48:30|||||||||350
1631116120000|2021-09-08 15:48:40|||||||||2000
1631116130000|2021-09-08 15:48:50|||||||||1095
1631116150000|2021-09-08 15:49:10|||||||||5049
1631116170000|2021-09-08 15:49:30|||||||||1092
1631116180000|2021-09-08 15:49:40|||||||||400
1631116190000|2021-09-08 15:49:50|||||||||600
1631116210000|2021-09-08 15:50:10|||||||||275
1631116220000|2021-09-08 15:50:20|||||||||100
1631116230000|2021-09-08 15:50:30|||||||||400
1631116240000|2021-09-08 15:50:40|||||||||2984
1631116250000|2021-09-08 15:50:50|||||||||150
1631116260000|2021-09-08 15:51:00|||||||||900
1631116280000|2021-09-08 15:51:20|||||||||1200
1631116290000|2021-09-08 15:51:30|||||||||24029
1631116300000|2021-09-08 15:51:40|||||||||197
1631116310000|2021-09-08 15:51:50|||||||||9961
1631116320000|2021-09-08 15:52:00|||||||||2984
1631116350000|2021-09-08 15:52:30|||||||||400
1631116360000|2021-09-08 15:52:40|||||||||2200
1631116380000|2021-09-08 15:53:00|||||||||200
1631116400000|2021-09-08 15:53:20|||||||||600
1631116410000|2021-09-08 15:53:30|||||||||100
1631116420000|2021-09-08 15:53:40|||||||||700
1631116440000|2021-09-08 15:54:00|||||||||585
1631116460000|2021-09-08 15:54:20|||||||||100
1631116480000|2021-09-08 15:54:40|||||||||200
1631116500000|2021-09-08 15:55:00|||||||||200
1631116520000|2021-09-08 15:55:20|||||||||671
1631116530000|2021-09-08 15:55:30|||||||||4200
1631116550000|2021-09-08 15:55:50|||||||||1200
1631116560000|2021-09-08 15:56:00|||||||||3405
1631116570000|2021-09-08 15:56:10|||||||||100
1631116580000|2021-09-08 15:56:20|||||||||300
1631116590000|2021-09-08 15:56:30|||||||||100
1631116610000|2021-09-08 15:56:50|||||||||231
1631116620000|2021-09-08 15:57:00|||||||||300
1631116640000|2021-09-08 15:57:20|868|867|868|867|868|867|868|867|6670
1631116660000|2021-09-08 15:57:40|||||||||300
1631116670000|2021-09-08 15:57:50|||||||||100
1631116680000|2021-09-08 15:58:00|||||||||277
1631116720000|2021-09-08 15:58:40|||||||||300
1631116730000|2021-09-08 15:58:50|||||||||800
1631116740000|2021-09-08 15:59:00|||||||||300
1631116750000|2021-09-08 15:59:10|||||||||1300
1631116760000|2021-09-08 15:59:20|869|868|869|868|869|868|869|868|6457
1631116770000|2021-09-08 15:59:30|870|869|871|870|871|870|870|869|3500
1631116780000|2021-09-08 15:59:40|872|871|872|871|872|871|871|871|3539
1631116790000|2021-09-08 15:59:50|871|870|870|869|871|870|870|869|1750
1631116800000|2021-09-08 16:00:00|||||||||200
1631116810000|2021-09-08 16:00:10|||||||||1686
1631116850000|2021-09-08 16:00:50|||||||||2100
1631116870000|2021-09-08 16:01:10|||||||||2674
1631116880000|2021-09-08 16:01:20|871|870|876|875|876|875|871|870|6443
1631116890000|2021-09-08 16:01:30|877|876|874|873|877|876|874|873|4600
1631116900000|2021-09-08 16:01:40|873|872|870|869|873|872|870|869|100
1631116910000|2021-09-08 16:01:50|||||||||1100
1631116920000|2021-09-08 16:02:00|||||||||200
1631116930000|2021-09-08 16:02:10|871|870|870|869|871|870|870|869|3220
1631116950000|2021-09-08 16:02:30|871|870|871|870|871|870|871|870|600
1631116960000|2021-09-08 16:02:40|||||||||115
1631116970000|2021-09-08 16:02:50|870|869|870|869|870|869|870|869|0
1631116980000|2021-09-08 16:03:00|||||||||400
1631116990000|2021-09-08 16:03:10|||||||||500
1631117000000|2021-09-08 16:03:20|||||||||5092
1631117010000|2021-09-08 16:03:30|||||||||256
1631117030000|2021-09-08 16:03:50|||||||||300
1631117040000|2021-09-08 16:04:00|||||||||100
1631117110000|2021-09-08 16:05:10|871|870|870|869|872|871|870|869|3775
1631117120000|2021-09-08 16:05:20|||||||||100
1631117130000|2021-09-08 16:05:30|||||||||100
1631117140000|2021-09-08 16:05:40|||||||||29967
1631117150000|2021-09-08 16:05:50|||||||||300
1631117170000|2021-09-08 16:06:10|||||||||300
1631117200000|2021-09-08 16:06:40|||||||||100
1631117210000|2021-09-08 16:06:50|||||||||500
1631117240000|2021-09-08 16:07:20|||||||||400
1631117250000|2021-09-08 16:07:30|||||||||400
1631117260000|2021-09-08 16:07:40|871|870|871|870|871|870|871|870|7253
1631117290000|2021-09-08 16:08:10|||||||||997
1631117310000|2021-09-08 16:08:30|||||||||1050
1631117320000|2021-09-08 16:08:40|||||||||100
1631117330000|2021-09-08 16:08:50|||||||||600
1631117340000|2021-09-08 16:09:00|||||||||345
1631117350000|2021-09-08 16:09:10|||||||||1246
1631117360000|2021-09-08 16:09:20|||||||||100
1631117380000|2021-09-08 16:09:40|||||||||600
1631117400000|2021-09-08 16:10:00|||||||||394
1631117420000|2021-09-08 16:10:20|||||||||1000
1631117430000|2021-09-08 16:10:30|||||||||3187
1631117440000|2021-09-08 16:10:40|||||||||300
1631117450000|2021-09-08 16:10:50|||||||||512
1631117460000|2021-09-08 16:11:00|||||||||100
1631117470000|2021-09-08 16:11:10|||||||||506
1631117500000|2021-09-08 16:11:40|870|869|870|869|870|869|870|869|2220
1631117540000|2021-09-08 16:12:20|||||||||1152
1631117560000|2021-09-08 16:12:40|||||||||200
1631117580000|2021-09-08 16:13:00|||||||||200
1631117590000|2021-09-08 16:13:10|||||||||100
1631117620000|2021-09-08 16:13:40|||||||||1100
1631117650000|2021-09-08 16:14:10|||||||||200
1631117660000|2021-09-08 16:14:20|||||||||2273
1631117670000|2021-09-08 16:14:30|||||||||500
1631117680000|2021-09-08 16:14:40|||||||||100
1631117690000|2021-09-08 16:14:50|||||||||500
1631117710000|2021-09-08 16:15:10|||||||||200
1631117720000|2021-09-08 16:15:20|||||||||100
1631117730000|2021-09-08 16:15:30|||||||||100
1631117740000|2021-09-08 16:15:40|||||||||400
1631117750000|2021-09-08 16:15:50|||||||||590
1631117760000|2021-09-08 16:16:00|||||||||700
1631117770000|2021-09-08 16:16:10|||||||||200
1631117780000|2021-09-08 16:16:20|||||||||15758
1631117790000|2021-09-08 16:16:30|||||||||100
1631117820000|2021-09-08 16:17:00|||||||||200
1631117840000|2021-09-08 16:17:20|||||||||100
1631117850000|2021-09-08 16:17:30|||||||||700
1631117880000|2021-09-08 16:18:00|||||||||174
1631117890000|2021-09-08 16:18:10|||||||||500
1631117900000|2021-09-08 16:18:20|||||||||1321
1631117910000|2021-09-08 16:18:30|||||||||2420
1631117920000|2021-09-08 16:18:40|||||||||100
1631117930000|2021-09-08 16:18:50|||||||||200
1631117950000|2021-09-08 16:19:10|||||||||1065
1631117980000|2021-09-08 16:19:40|||||||||115
1631117990000|2021-09-08 16:19:50|871|870|871|870|871|870|871|870|12051
1631118020000|2021-09-08 16:20:20|||||||||200
1631118030000|2021-09-08 16:20:30|||||||||1400
1631118040000|2021-09-08 16:20:40|872|871|872|871|872|871|872|871|8209
1631118050000|2021-09-08 16:20:50|||||||||353
1631118060000|2021-09-08 16:21:00|||||||||1150
1631118080000|2021-09-08 16:21:20|||||||||100
1631118090000|2021-09-08 16:21:30|||||||||100
1631118100000|2021-09-08 16:21:40|||||||||100
1631118110000|2021-09-08 16:21:50|871|870|871|870|871|870|871|870|3800
1631118160000|2021-09-08 16:22:40|||||||||1850
1631118190000|2021-09-08 16:23:10|||||||||100
1631118210000|2021-09-08 16:23:30|||||||||1700
1631118230000|2021-09-08 16:23:50|||||||||329
1631118240000|2021-09-08 16:24:00|||||||||100
1631118250000|2021-09-08 16:24:10|||||||||100
1631118260000|2021-09-08 16:24:20|||||||||500
1631118280000|2021-09-08 16:24:40|||||||||100
1631118290000|2021-09-08 16:24:50|||||||||150
1631118300000|2021-09-08 16:25:00|||||||||850
1631118320000|2021-09-08 16:25:20|||||||||218
1631118330000|2021-09-08 16:25:30|||||||||200
1631118360000|2021-09-08 16:26:00|||||||||100
1631118380000|2021-09-08 16:26:20|||||||||200
1631118400000|2021-09-08 16:26:40|||||||||1000
1631118410000|2021-09-08 16:26:50|||||||||250
1631118420000|2021-09-08 16:27:00|||||||||100
1631118430000|2021-09-08 16:27:10|||||||||700
1631118470000|2021-09-08 16:27:50|||||||||800
1631118480000|2021-09-08 16:28:00|870|869|870|869|870|869|870|869|15890
1631118490000|2021-09-08 16:28:10|||||||||600
1631118500000|2021-09-08 16:28:20|||||||||199
1631118540000|2021-09-08 16:29:00|||||||||100
1631118580000|2021-09-08 16:29:40|||||||||500
1631118590000|2021-09-08 16:29:50|||||||||150
1631118600000|2021-09-08 16:30:00|||||||||100
1631118610000|2021-09-08 16:30:10|||||||||1613
1631118630000|2021-09-08 16:30:30|||||||||300
1631118640000|2021-09-08 16:30:40|||||||||100
1631118650000|2021-09-08 16:30:50|||||||||100
1631118660000|2021-09-08 16:31:00|||||||||1500
1631118690000|2021-09-08 16:31:30|||||||||120
1631118700000|2021-09-08 16:31:40|||||||||400
1631118710000|2021-09-08 16:31:50|||||||||300
1631118720000|2021-09-08 16:32:00|||||||||5730
1631118750000|2021-09-08 16:32:30|||||||||800
1631118770000|2021-09-08 16:32:50|||||||||100
1631118780000|2021-09-08 16:33:00|||||||||100
1631118800000|2021-09-08 16:33:20|||||||||100
1631118810000|2021-09-08 16:33:30|||||||||966
1631118820000|2021-09-08 16:33:40|||||||||200
1631118830000|2021-09-08 16:33:50|||||||||519
1631118840000|2021-09-08 16:34:00|||||||||700
1631118850000|2021-09-08 16:34:10|||||||||5372
1631118860000|2021-09-08 16:34:20|||||||||300
1631118870000|2021-09-08 16:34:30|||||||||1960
1631118890000|2021-09-08 16:34:50|||||||||976
1631118900000|2021-09-08 16:35:00|869|870|869|868|869|870|869|868|17790
1631118910000|2021-09-08 16:35:10|||||||||470
1631118920000|2021-09-08 16:35:20|||||||||1787
1631118970000|2021-09-08 16:36:10|||||||||1337
1631118990000|2021-09-08 16:36:30|||||||||300
1631119000000|2021-09-08 16:36:40|||||||||520
1631119040000|2021-09-08 16:37:20|||||||||617
1631119070000|2021-09-08 16:37:50|||||||||200
1631119080000|2021-09-08 16:38:00|||||||||100
1631119090000|2021-09-08 16:38:10|||||||||500
1631119140000|2021-09-08 16:39:00|||||||||12417
1631119160000|2021-09-08 16:39:20|||||||||3500
1631119170000|2021-09-08 16:39:30|||||||||400
1631119190000|2021-09-08 16:39:50|||||||||2500
1631119200000|2021-09-08 16:40:00|||||||||300
1631119210000|2021-09-08 16:40:10|||||||||200
1631119240000|2021-09-08 16:40:40|||||||||100
1631119260000|2021-09-08 16:41:00|||||||||931
1631119270000|2021-09-08 16:41:10|||||||||400
1631119290000|2021-09-08 16:41:30|||||||||100
1631119310000|2021-09-08 16:41:50|||||||||1296
1631119340000|2021-09-08 16:42:20|||||||||753
1631119370000|2021-09-08 16:42:50|||||||||500
1631119380000|2021-09-08 16:43:00|||||||||1580
1631119390000|2021-09-08 16:43:10|||||||||1000
1631119400000|2021-09-08 16:43:20|||||||||1000
1631119410000|2021-09-08 16:43:30|||||||||332
1631119420000|2021-09-08 16:43:40|||||||||700
1631119440000|2021-09-08 16:44:00|||||||||1000
1631119450000|2021-09-08 16:44:10|||||||||553
1631119470000|2021-09-08 16:44:30|||||||||439
1631119480000|2021-09-08 16:44:40|||||||||600
1631119500000|2021-09-08 16:45:00|||||||||5454
1631119550000|2021-09-08 16:45:50|868|867|868|867|868|867|868|867|3478
1631119560000|2021-09-08 16:46:00|||||||||300
1631119570000|2021-09-08 16:46:10|||||||||233
1631119580000|2021-09-08 16:46:20|||||||||2900
1631119590000|2021-09-08 16:46:30|867|866|867|866|867|866|867|866|4388
1631119600000|2021-09-08 16:46:40|||||||||1900
1631119610000|2021-09-08 16:46:50|||||||||1592
1631119620000|2021-09-08 16:47:00|||||||||100
1631119630000|2021-09-08 16:47:10|||||||||150
1631119640000|2021-09-08 16:47:20|||||||||13674
1631119660000|2021-09-08 16:47:40|||||||||520
1631119690000|2021-09-08 16:48:10|||||||||2200
1631119710000|2021-09-08 16:48:30|||||||||2745
1631119720000|2021-09-08 16:48:40|||||||||250
1631119740000|2021-09-08 16:49:00|||||||||1000
1631119750000|2021-09-08 16:49:10|||||||||1462
1631119760000|2021-09-08 16:49:20|||||||||450
1631119780000|2021-09-08 16:49:40|||||||||150
1631119800000|2021-09-08 16:50:00|||||||||21449
1631119840000|2021-09-08 16:50:40|||||||||1250
1631119850000|2021-09-08 16:50:50|||||||||200
1631119880000|2021-09-08 16:51:20|868|867|868|867|868|867|868|867|8579
1631119890000|2021-09-08 16:51:30|||||||||1170
1631119910000|2021-09-08 16:51:50|||||||||500
1631119920000|2021-09-08 16:52:00|869|868|869|868|869|868|869|868|4607
1631119930000|2021-09-08 16:52:10|||||||||350
1631119950000|2021-09-08 16:52:30|||||||||663
1631119960000|2021-09-08 16:52:40|||||||||100
1631119970000|2021-09-08 16:52:50|||||||||701
1631119980000|2021-09-08 16:53:00|||||||||164
1631119990000|2021-09-08 16:53:10|||||||||150
1631120000000|2021-09-08 16:53:20|||||||||200
1631120010000|2021-09-08 16:53:30|||||||||200
1631120020000|2021-09-08 16:53:40|||||||||100
1631120040000|2021-09-08 16:54:00|||||||||2600
1631120060000|2021-09-08 16:54:20|||||||||100
1631120070000|2021-09-08 16:54:30|||||||||100
1631120080000|2021-09-08 16:54:40|||||||||615
1631120090000|2021-09-08 16:54:50|||||||||1100
1631120110000|2021-09-08 16:55:10|||||||||660
1631120120000|2021-09-08 16:55:20|||||||||100
1631120130000|2021-09-08 16:55:30|868|867|868|867|868|867|868|867|4650
1631120140000|2021-09-08 16:55:40|||||||||200
1631120150000|2021-09-08 16:55:50|||||||||300
1631120160000|2021-09-08 16:56:00|867|866|867|866|867|866|867|866|0
1631120170000|2021-09-08 16:56:10|||||||||250
1631120180000|2021-09-08 16:56:20|||||||||1800
1631120190000|2021-09-08 16:56:30|||||||||1100
1631120240000|2021-09-08 16:57:20|||||||||100
1631120270000|2021-09-08 16:57:50|||||||||300
1631120280000|2021-09-08 16:58:00|||||||||400
1631120290000|2021-09-08 16:58:10|||||||||1590
1631120300000|2021-09-08 16:58:20|||||||||1500
1631120320000|2021-09-08 16:58:40|||||||||1777
1631120330000|2021-09-08 16:58:50|||||||||150
1631120340000|2021-09-08 16:59:00|||||||||576
1631120350000|2021-09-08 16:59:10|||||||||150
1631120370000|2021-09-08 16:59:30|||||||||231
1631120380000|2021-09-08 16:59:40|||||||||200
1631120390000|2021-09-08 16:59:50|||||||||200
1631120410000|2021-09-08 17:00:10|||||||||588
1631120480000|2021-09-08 17:01:20|||||||||100
1631120490000|2021-09-08 17:01:30|||||||||100
1631120510000|2021-09-08 17:01:50|||||||||200
1631120530000|2021-09-08 17:02:10|||||||||100
1631120540000|2021-09-08 17:02:20|866|865|866|865|866|865|866|865|17917
1631120550000|2021-09-08 17:02:30|||||||||4990
1631120570000|2021-09-08 17:02:50|||||||||1631
1631120580000|2021-09-08 17:03:00|||||||||1700
1631120590000|2021-09-08 17:03:10|||||||||2700
1631120600000|2021-09-08 17:03:20|||||||||20000
1631120620000|2021-09-08 17:03:40|||||||||100
1631120630000|2021-09-08 17:03:50|||||||||200
1631120640000|2021-09-08 17:04:00|||||||||1100
1631120650000|2021-09-08 17:04:10|||||||||300
1631120660000|2021-09-08 17:04:20|||||||||100
1631120670000|2021-09-08 17:04:30|||||||||200
1631120690000|2021-09-08 17:04:50|||||||||1380
1631120700000|2021-09-08 17:05:00|||||||||100
1631120710000|2021-09-08 17:05:10|||||||||311
1631120720000|2021-09-08 17:05:20|||||||||600
1631120740000|2021-09-08 17:05:40|||||||||8400
1631120750000|2021-09-08 17:05:50|||||||||3440
1631120760000|2021-09-08 17:06:00|||||||||300
1631120780000|2021-09-08 17:06:20|||||||||500
1631120790000|2021-09-08 17:06:30|||||||||12046
1631120800000|2021-09-08 17:06:40|||||||||100
1631120820000|2021-09-08 17:07:00|||||||||993
1631120830000|2021-09-08 17:07:10|||||||||300
1631120840000|2021-09-08 17:07:20|||||||||231
1631120850000|2021-09-08 17:07:30|||||||||500
1631120870000|2021-09-08 17:07:50|||||||||5000
1631120890000|2021-09-08 17:08:10|||||||||400
1631120900000|2021-09-08 17:08:20|||||||||1600
1631120910000|2021-09-08 17:08:30|||||||||100
1631120920000|2021-09-08 17:08:40|||||||||700
1631120930000|2021-09-08 17:08:50|||||||||500
1631120950000|2021-09-08 17:09:10|||||||||100
1631120960000|2021-09-08 17:09:20|||||||||200
1631120970000|2021-09-08 17:09:30|||||||||100
1631120990000|2021-09-08 17:09:50|||||||||100
1631121010000|2021-09-08 17:10:10|||||||||300
1631121020000|2021-09-08 17:10:20|||||||||1449
1631121050000|2021-09-08 17:10:50|||||||||100
1631121070000|2021-09-08 17:11:10|||||||||1500
1631121090000|2021-09-08 17:11:30|||||||||300
1631121100000|2021-09-08 17:11:40|||||||||500
1631121110000|2021-09-08 17:11:50|865|864|864|863|865|864|864|863|26827
1631121120000|2021-09-08 17:12:00|||||||||100
1631121130000|2021-09-08 17:12:10|||||||||500
1631121140000|2021-09-08 17:12:20|||||||||100
1631121150000|2021-09-08 17:12:30|||||||||1800
1631121160000|2021-09-08 17:12:40|||||||||500
1631121170000|2021-09-08 17:12:50|||||||||600
1631121180000|2021-09-08 17:13:00|||||||||190
1631121190000|2021-09-08 17:13:10|||||||||100
1631121210000|2021-09-08 17:13:30|||||||||900
1631121240000|2021-09-08 17:14:00|||||||||550
1631121260000|2021-09-08 17:14:20|||||||||100
1631121270000|2021-09-08 17:14:30|||||||||573
1631121300000|2021-09-08 17:15:00|||||||||200
1631121310000|2021-09-08 17:15:10|||||||||600
1631121320000|2021-09-08 17:15:20|||||||||100
1631121340000|2021-09-08 17:15:40|||||||||300
1631121360000|2021-09-08 17:16:00|||||||||1596
1631121370000|2021-09-08 17:16:10|||||||||566
1631121380000|2021-09-08 17:16:20|||||||||1200
1631121390000|2021-09-08 17:16:30|||||||||1100
1631121410000|2021-09-08 17:16:50|||||||||900
1631121420000|2021-09-08 17:17:00|||||||||700
1631121430000|2021-09-08 17:17:10|||||||||100
1631121440000|2021-09-08 17:17:20|||||||||8100
1631121460000|2021-09-08 17:17:40|||||||||900
1631121470000|2021-09-08 17:17:50|||||||||390
1631121480000|2021-09-08 17:18:00|||||||||100
1631121490000|2021-09-08 17:18:10|||||||||200
1631121500000|2021-09-08 17:18:20|||||||||500
1631121510000|2021-09-08 17:18:30|||||||||250
1631121520000|2021-09-08 17:18:40|||||||||200
1631121530000|2021-09-08 17:18:50|||||||||100
1631121540000|2021-09-08 17:19:00|||||||||460
1631121550000|2021-09-08 17:19:10|||||||||100
1631121570000|2021-09-08 17:19:30|||||||||200
1631121580000|2021-09-08 17:19:40|||||||||300
1631121590000|2021-09-08 17:19:50|||||||||200
1631121600000|2021-09-08 17:20:00|||||||||2270
1631121640000|2021-09-08 17:20:40|||||||||435
1631121650000|2021-09-08 17:20:50|||||||||300
1631121660000|2021-09-08 17:21:00|||||||||3402
1631121680000|2021-09-08 17:21:20|||||||||200
1631121690000|2021-09-08 17:21:30|||||||||100
1631121700000|2021-09-08 17:21:40|||||||||385
1631121710000|2021-09-08 17:21:50|||||||||400
1631121720000|2021-09-08 17:22:00|||||||||773
1631121770000|2021-09-08 17:22:50|||||||||200
1631121790000|2021-09-08 17:23:10|||||||||100
1631121800000|2021-09-08 17:23:20|||||||||200
1631121830000|2021-09-08 17:23:50|||||||||100
1631121840000|2021-09-08 17:24:00|||||||||700
1631121860000|2021-09-08 17:24:20|||||||||100
1631121870000|2021-09-08 17:24:30|||||||||100
1631121900000|2021-09-08 17:25:00|||||||||300
1631121930000|2021-09-08 17:25:30|||||||||200
1631121940000|2021-09-08 17:25:40|||||||||1579
1631121950000|2021-09-08 17:25:50|||||||||100
1631121970000|2021-09-08 17:26:10|||||||||348
1631121980000|2021-09-08 17:26:20|||||||||400
1631122030000|2021-09-08 17:27:10|||||||||3172
1631122040000|2021-09-08 17:27:20|||||||||1778
1631122050000|2021-09-08 17:27:30|||||||||1330
1631122070000|2021-09-08 17:27:50|||||||||400
1631122080000|2021-09-08 17:28:00|||||||||182
1631122110000|2021-09-08 17:28:30|||||||||1600
1631122120000|2021-09-08 17:28:40|||||||||1000
1631122130000|2021-09-08 17:28:50|||||||||100
1631122140000|2021-09-08 17:29:00|||||||||4299
1631122160000|2021-09-08 17:29:20|||||||||100
1631122170000|2021-09-08 17:29:30|||||||||100
1631122190000|2021-09-08 17:29:50|863|862|863|862|863|862|863|862|4522
1631122200000|2021-09-08 17:30:00|||||||||5120
1631122210000|2021-09-08 17:30:10|||||||||500
1631122240000|2021-09-08 17:30:40|||||||||900
1631122250000|2021-09-08 17:30:50|||||||||492
1631122260000|2021-09-08 17:31:00|||||||||200
1631122270000|2021-09-08 17:31:10|||||||||3229
1631122280000|2021-09-08 17:31:20|||||||||400
1631122290000|2021-09-08 17:31:30|||||||||7120
1631122300000|2021-09-08 17:31:40|862|861|863|862|863|862|862|861|6487
1631122340000|2021-09-08 17:32:20|||||||||1200
1631122350000|2021-09-08 17:32:30|||||||||400
1631122360000|2021-09-08 17:32:40|||||||||700
1631122400000|2021-09-08 17:33:20|||||||||1660
1631122410000|2021-09-08 17:33:30|||||||||100
1631122420000|2021-09-08 17:33:40|||||||||100
1631122440000|2021-09-08 17:34:00|||||||||1000
1631122460000|2021-09-08 17:34:20|||||||||500
1631122470000|2021-09-08 17:34:30|||||||||668
1631122480000|2021-09-08 17:34:40|||||||||1500
1631122510000|2021-09-08 17:35:10|||||||||300
1631122520000|2021-09-08 17:35:20|||||||||1178
1631122530000|2021-09-08 17:35:30|||||||||800
1631122540000|2021-09-08 17:35:40|||||||||200
1631122550000|2021-09-08 17:35:50|||||||||3505
1631122560000|2021-09-08 17:36:00|862|861|862|861|862|861|862|861|2472
1631122570000|2021-09-08 17:36:10|||||||||915
1631122580000|2021-09-08 17:36:20|||||||||300
1631122620000|2021-09-08 17:37:00|||||||||100
1631122640000|2021-09-08 17:37:20|||||||||1809
1631122650000|2021-09-08 17:37:30|||||||||100
1631122660000|2021-09-08 17:37:40|||||||||400
1631122670000|2021-09-08 17:37:50|||||||||100
1631122690000|2021-09-08 17:38:10|||||||||500
1631122710000|2021-09-08 17:38:30|||||||||600
1631122720000|2021-09-08 17:38:40|||||||||300
1631122730000|2021-09-08 17:38:50|||||||||1804
1631122740000|2021-09-08 17:39:00|||||||||400
1631122750000|2021-09-08 17:39:10|||||||||100
1631122760000|2021-09-08 17:39:20|||||||||1680
1631122770000|2021-09-08 17:39:30|||||||||1000
1631122780000|2021-09-08 17:39:40|||||||||300
1631122790000|2021-09-08 17:39:50|||||||||300
1631122810000|2021-09-08 17:40:10|||||||||300
1631122820000|2021-09-08 17:40:20|||||||||134
1631122830000|2021-09-08 17:40:30|||||||||100
1631122850000|2021-09-08 17:40:50|||||||||200
1631122870000|2021-09-08 17:41:10|863|862|863|862|863|862|863|862|37976
1631122880000|2021-09-08 17:41:20|||||||||300
1631122930000|2021-09-08 17:42:10|||||||||1000
1631122940000|2021-09-08 17:42:20|||||||||100
1631122950000|2021-09-08 17:42:30|||||||||200
1631122970000|2021-09-08 17:42:50|||||||||100
1631122980000|2021-09-08 17:43:00|||||||||125
1631123010000|2021-09-08 17:43:30|||||||||200
1631123040000|2021-09-08 17:44:00|||||||||430
1631123050000|2021-09-08 17:44:10|||||||||200
1631123060000|2021-09-08 17:44:20|||||||||1300
1631123070000|2021-09-08 17:44:30|||||||||1000
1631123080000|2021-09-08 17:44:40|||||||||300
1631123090000|2021-09-08 17:44:50|||||||||900
1631123100000|2021-09-08 17:45:00|||||||||950
1631123110000|2021-09-08 17:45:10|||||||||335
1631123130000|2021-09-08 17:45:30|||||||||107
1631123140000|2021-09-08 17:45:40|||||||||600
1631123160000|2021-09-08 17:46:00|||||||||495
1631123170000|2021-09-08 17:46:10|||||||||2032
1631123200000|2021-09-08 17:46:40|||||||||100
1631123210000|2021-09-08 17:46:50|||||||||720
1631123260000|2021-09-08 17:47:40|||||||||335
1631123290000|2021-09-08 17:48:10|||||||||500
1631123310000|2021-09-08 17:48:30|||||||||300
1631123340000|2021-09-08 17:49:00|||||||||100
1631123350000|2021-09-08 17:49:10|||||||||7626
1631123360000|2021-09-08 17:49:20|||||||||310
1631123370000|2021-09-08 17:49:30|||||||||100
1631123390000|2021-09-08 17:49:50|||||||||3475
1631123400000|2021-09-08 17:50:00|||||||||500
1631123420000|2021-09-08 17:50:20|||||||||800
1631123440000|2021-09-08 17:50:40|||||||||200
1631123460000|2021-09-08 17:51:00|||||||||120
1631123520000|2021-09-08 17:52:00|||||||||1495
1631123530000|2021-09-08 17:52:10|||||||||179
1631123560000|2021-09-08 17:52:40|||||||||500
1631123580000|2021-09-08 17:53:00|||||||||500
1631123590000|2021-09-08 17:53:10|||||||||100
1631123610000|2021-09-08 17:53:30|||||||||116
1631123620000|2021-09-08 17:53:40|||||||||2000
1631123700000|2021-09-08 17:55:00|||||||||400
1631123740000|2021-09-08 17:55:40|||||||||1800
1631123750000|2021-09-08 17:55:50|||||||||1200
1631123770000|2021-09-08 17:56:10|||||||||100
1631123810000|2021-09-08 17:56:50|||||||||200
1631123820000|2021-09-08 17:57:00|||||||||996
1631123850000|2021-09-08 17:57:30|||||||||300
1631123860000|2021-09-08 17:57:40|||||||||300
1631123870000|2021-09-08 17:57:50|||||||||800
1631123880000|2021-09-08 17:58:00|||||||||400
1631123900000|2021-09-08 17:58:20|||||||||200
1631123920000|2021-09-08 17:58:40|||||||||2838
1631123930000|2021-09-08 17:58:50|||||||||140
1631123950000|2021-09-08 17:59:10|||||||||100
1631123960000|2021-09-08 17:59:20|||||||||350
1631123970000|2021-09-08 17:59:30|||||||||100
1631123980000|2021-09-08 17:59:40|||||||||725
1631124000000|2021-09-08 18:00:00|||||||||100
1631124010000|2021-09-08 18:00:10|||||||||100
1631124020000|2021-09-08 18:00:20|||||||||4560
1631124040000|2021-09-08 18:00:40|||||||||100
1631124050000|2021-09-08 18:00:50|||||||||700
1631124090000|2021-09-08 18:01:30|||||||||1200
1631124110000|2021-09-08 18:01:50|||||||||1588
1631124120000|2021-09-08 18:02:00|||||||||12861
1631124130000|2021-09-08 18:02:10|||||||||310
1631124140000|2021-09-08 18:02:20|864|863|864|863|864|863|864|863|5835
1631124150000|2021-09-08 18:02:30|863|862|863|862|863|862|863|862|1596
1631124160000|2021-09-08 18:02:40|||||||||5000
1631124170000|2021-09-08 18:02:50|862|861|861|860|862|861|861|860|3813
1631124180000|2021-09-08 18:03:00|||||||||100
1631124200000|2021-09-08 18:03:20|||||||||2000
1631124210000|2021-09-08 18:03:30|||||||||304
1631124220000|2021-09-08 18:03:40|||||||||200
1631124230000|2021-09-08 18:03:50|||||||||1180
1631124240000|2021-09-08 18:04:00|||||||||5397
1631124250000|2021-09-08 18:04:10|||||||||158
1631124270000|2021-09-08 18:04:30|||||||||100
1631124320000|2021-09-08 18:05:20|||||||||100
1631124340000|2021-09-08 18:05:40|||||||||400
1631124360000|2021-09-08 18:06:00|||||||||100
1631124370000|2021-09-08 18:06:10|||||||||200
1631124420000|2021-09-08 18:07:00|||||||||7568
1631124440000|2021-09-08 18:07:20|||||||||850
1631124450000|2021-09-08 18:07:30|||||||||261
1631124460000|2021-09-08 18:07:40|||||||||220
1631124470000|2021-09-08 18:07:50|||||||||100
1631124480000|2021-09-08 18:08:00|||||||||300
1631124490000|2021-09-08 18:08:10|||||||||100
1631124510000|2021-09-08 18:08:30|||||||||781
1631124520000|2021-09-08 18:08:40|||||||||500
1631124540000|2021-09-08 18:09:00|||||||||355
1631124560000|2021-09-08 18:09:20|||||||||980
1631124570000|2021-09-08 18:09:30|||||||||655
1631124580000|2021-09-08 18:09:40|||||||||1400
1631124590000|2021-09-08 18:09:50|||||||||11979
1631124600000|2021-09-08 18:10:00|||||||||280
1631124660000|2021-09-08 18:11:00|||||||||300
1631124670000|2021-09-08 18:11:10|||||||||100
1631124690000|2021-09-08 18:11:30|||||||||304
1631124700000|2021-09-08 18:11:40|||||||||4164
1631124710000|2021-09-08 18:11:50|||||||||11080
1631124720000|2021-09-08 18:12:00|||||||||350
1631124730000|2021-09-08 18:12:10|||||||||1181
1631124740000|2021-09-08 18:12:20|||||||||100
1631124750000|2021-09-08 18:12:30|||||||||300
1631124780000|2021-09-08 18:13:00|||||||||758
1631124790000|2021-09-08 18:13:10|||||||||1083
1631124800000|2021-09-08 18:13:20|||||||||6880
1631124810000|2021-09-08 18:13:30|||||||||200
1631124820000|2021-09-08 18:13:40|||||||||317
1631124830000|2021-09-08 18:13:50|||||||||100
1631124850000|2021-09-08 18:14:10|||||||||1100
1631124870000|2021-09-08 18:14:30|||||||||100
1631124880000|2021-09-08 18:14:40|||||||||698
1631124890000|2021-09-08 18:14:50|||||||||100
1631124920000|2021-09-08 18:15:20|||||||||1562
1631124940000|2021-09-08 18:15:40|||||||||100
1631124950000|2021-09-08 18:15:50|||||||||17394
1631124960000|2021-09-08 18:16:00|860|859|857|856|860|859|857|856|71111
1631124970000|2021-09-08 18:16:10|||||||||12497
1631124980000|2021-09-08 18:16:20|858|857|859|858|859|858|858|857|30279
1631124990000|2021-09-08 18:16:30|858|857|858|857|858|857|858|857|7160
1631125000000|2021-09-08 18:16:40|857|856|857|856|857|857|857|856|25797
1631125010000|2021-09-08 18:16:50|||||||||4650
1631125020000|2021-09-08 18:17:00|||||||||2358
1631125030000|2021-09-08 18:17:10|||||||||7537
1631125040000|2021-09-08 18:17:20|858|857|858|857|858|857|858|857|13044
1631125050000|2021-09-08 18:17:30|||||||||800
1631125060000|2021-09-08 18:17:40|857|856|857|856|857|856|857|856|8723
1631125070000|2021-09-08 18:17:50|||||||||130
1631125080000|2021-09-08 18:18:00|||||||||7127
1631125100000|2021-09-08 18:18:20|||||||||2251
1631125110000|2021-09-08 18:18:30|||||||||3026
1631125120000|2021-09-08 18:18:40|858|857|858|857|859|858|858|857|7069
1631125130000|2021-09-08 18:18:50|||||||||100
1631125140000|2021-09-08 18:19:00|||||||||9223
1631125150000|2021-09-08 18:19:10|||||||||130
1631125170000|2021-09-08 18:19:30|||||||||3200
1631125180000|2021-09-08 18:19:40|||||||||2799
1631125190000|2021-09-08 18:19:50|857|856|857|856|857|857|857|856|2700
1631125210000|2021-09-08 18:20:10|||||||||240
1631125220000|2021-09-08 18:20:20|||||||||3100
1631125230000|2021-09-08 18:20:30|||||||||395
1631125240000|2021-09-08 18:20:40|||||||||133
1631125250000|2021-09-08 18:20:50|||||||||1650
1631125260000|2021-09-08 18:21:00|||||||||1594
1631125290000|2021-09-08 18:21:30|||||||||8000
1631125300000|2021-09-08 18:21:40|856|855|856|855|856|855|856|855|8726
1631125310000|2021-09-08 18:21:50|||||||||1200
1631125320000|2021-09-08 18:22:00|||||||||258
1631125330000|2021-09-08 18:22:10|||||||||6350
1631125340000|2021-09-08 18:22:20|||||||||200
1631125360000|2021-09-08 18:22:40|||||||||100
1631125380000|2021-09-08 18:23:00|||||||||5974
1631125390000|2021-09-08 18:23:10|855|854|855|854|855|854|855|854|7063
1631125400000|2021-09-08 18:23:20|854|853|854|853|854|853|854|853|3657
1631125410000|2021-09-08 18:23:30|853|852|853|852|853|852|853|852|3834
1631125420000|2021-09-08 18:23:40|||||||||3200
1631125430000|2021-09-08 18:23:50|||||||||2300
1631125440000|2021-09-08 18:24:00|||||||||3250
1631125450000|2021-09-08 18:24:10|||||||||100
1631125460000|2021-09-08 18:24:20|||||||||100
1631125470000|2021-09-08 18:24:30|||||||||200
1631125480000|2021-09-08 18:24:40|852|851|852|851|852|851|852|851|2660
1631125490000|2021-09-08 18:24:50|||||||||1879
1631125510000|2021-09-08 18:25:10|||||||||4206
1631125520000|2021-09-08 18:25:20|||||||||444
1631125530000|2021-09-08 18:25:30|||||||||340
1631125540000|2021-09-08 18:25:40|||||||||2100
1631125550000|2021-09-08 18:25:50|||||||||217
1631125560000|2021-09-08 18:26:00|||||||||300
1631125570000|2021-09-08 18:26:10|||||||||1300
1631125580000|2021-09-08 18:26:20|||||||||1093
1631125600000|2021-09-08 18:26:40|||||||||500
1631125610000|2021-09-08 18:26:50|||||||||100
1631125620000|2021-09-08 18:27:00|||||||||100
1631125630000|2021-09-08 18:27:10|||||||||111
1631125640000|2021-09-08 18:27:20|||||||||1000
1631125650000|2021-09-08 18:27:30|||||||||155
1631125670000|2021-09-08 18:27:50|||||||||450
1631125680000|2021-09-08 18:28:00|||||||||262
1631125690000|2021-09-08 18:28:10|||||||||1387
1631125700000|2021-09-08 18:28:20|||||||||100
1631125710000|2021-09-08 18:28:30|||||||||683
1631125720000|2021-09-08 18:28:40|||||||||541
1631125750000|2021-09-08 18:29:10|||||||||3880
1631125760000|2021-09-08 18:29:20|||||||||300
1631125770000|2021-09-08 18:29:30|||||||||350
1631125790000|2021-09-08 18:29:50|||||||||1648
1631125810000|2021-09-08 18:30:10|||||||||100
1631125830000|2021-09-08 18:30:30|||||||||100
1631125840000|2021-09-08 18:30:40|||||||||350
1631125850000|2021-09-08 18:30:50|||||||||10200
1631125880000|2021-09-08 18:31:20|||||||||500
1631125900000|2021-09-08 18:31:40|||||||||296
1631125910000|2021-09-08 18:31:50|||||||||1726
1631125920000|2021-09-08 18:32:00|||||||||3000
1631125930000|2021-09-08 18:32:10|||||||||6666
1631125940000|2021-09-08 18:32:20|||||||||3376
1631125950000|2021-09-08 18:32:30|||||||||350
1631125960000|2021-09-08 18:32:40|||||||||100
1631125970000|2021-09-08 18:32:50|851|850|851|850|851|850|851|850|49749
1631125980000|2021-09-08 18:33:00|850|849|849|848|850|849|846|845|120984
1631125990000|2021-09-08 18:33:10|||||||||8146
1631126000000|2021-09-08 18:33:20|850|849|850|849|850|849|850|849|11106
1631126010000|2021-09-08 18:33:30|||||||||5191
1631126020000|2021-09-08 18:33:40|851|850|851|850|851|850|851|850|500
1631126030000|2021-09-08 18:33:50|||||||||200
1631126040000|2021-09-08 18:34:00|||||||||8300
1631126050000|2021-09-08 18:34:10|852|851|853|852|853|852|852|851|12770
1631126060000|2021-09-08 18:34:20|||||||||1500
1631126070000|2021-09-08 18:34:30|854|853|854|853|854|853|853|852|28468
1631126080000|2021-09-08 18:34:40|||||||||1718
1631126090000|2021-09-08 18:34:50|||||||||4300
1631126100000|2021-09-08 18:35:00|853|852|852|851|853|852|852|851|11100
1631126110000|2021-09-08 18:35:10|||||||||13400
1631126120000|2021-09-08 18:35:20|||||||||5800
1631126130000|2021-09-08 18:35:30|||||||||1050
1631126140000|2021-09-08 18:35:40|853|852|853|852|853|852|853|852|17130
1631126160000|2021-09-08 18:36:00|||||||||800
1631126180000|2021-09-08 18:36:20|||||||||2150
1631126190000|2021-09-08 18:36:30|854|853|856|855|856|855|854|853|21316
1631126200000|2021-09-08 18:36:40|855|854|855|854|855|854|855|854|6232
1631126210000|2021-09-08 18:36:50|854|853|854|853|854|853|854|853|1300
1631126220000|2021-09-08 18:37:00|||||||||600
1631126230000|2021-09-08 18:37:10|||||||||14234
1631126240000|2021-09-08 18:37:20|||||||||100
1631126250000|2021-09-08 18:37:30|||||||||1405
1631126270000|2021-09-08 18:37:50|||||||||100
1631126290000|2021-09-08 18:38:10|||||||||3800
1631126300000|2021-09-08 18:38:20|||||||||200
1631126310000|2021-09-08 18:38:30|||||||||200
1631126320000|2021-09-08 18:38:40|||||||||800
1631126330000|2021-09-08 18:38:50|||||||||534
1631126340000|2021-09-08 18:39:00|||||||||730
1631126350000|2021-09-08 18:39:10|||||||||6100
1631126360000|2021-09-08 18:39:20|||||||||6600
1631126370000|2021-09-08 18:39:30|||||||||5000
1631126380000|2021-09-08 18:39:40|||||||||770
1631126410000|2021-09-08 18:40:10|853|852|853|852|853|852|853|852|11700
1631126420000|2021-09-08 18:40:20|||||||||6600
1631126430000|2021-09-08 18:40:30|||||||||300
1631126480000|2021-09-08 18:41:20|||||||||100
1631126490000|2021-09-08 18:41:30|||||||||5000
1631126500000|2021-09-08 18:41:40|854|853|854|853|854|853|854|853|12051
1631126510000|2021-09-08 18:41:50|||||||||31721
1631126550000|2021-09-08 18:42:30|853|852|853|852|853|852|853|852|3400
1631126560000|2021-09-08 18:42:40|||||||||100
1631126580000|2021-09-08 18:43:00|||||||||300
1631126590000|2021-09-08 18:43:10|||||||||200
1631126600000|2021-09-08 18:43:20|||||||||1700
1631126610000|2021-09-08 18:43:30|||||||||617
1631126620000|2021-09-08 18:43:40|||||||||800
1631126630000|2021-09-08 18:43:50|||||||||100
1631126640000|2021-09-08 18:44:00|854|853|855|854|855|854|854|853|11154
1631126650000|2021-09-08 18:44:10|856|855|857|856|857|856|856|855|6778
1631126660000|2021-09-08 18:44:20|||||||||200
1631126670000|2021-09-08 18:44:30|856|855|856|855|856|855|855|854|3189
1631126680000|2021-09-08 18:44:40|||||||||366
1631126690000|2021-09-08 18:44:50|||||||||10440
1631126700000|2021-09-08 18:45:00|||||||||3000
1631126710000|2021-09-08 18:45:10|855|854|854|853|855|854|854|853|10007
1631126720000|2021-09-08 18:45:20|||||||||3200
1631126750000|2021-09-08 18:45:50|||||||||100
1631126760000|2021-09-08 18:46:00|853|852|853|852|853|852|853|852|1300
1631126770000|2021-09-08 18:46:10|||||||||245
1631126780000|2021-09-08 18:46:20|854|853|854|853|854|853|854|853|1768
1631126790000|2021-09-08 18:46:30|853|852|853|852|853|852|853|852|900
1631126800000|2021-09-08 18:46:40|||||||||5991
1631126810000|2021-09-08 18:46:50|854|853|854|853|854|853|854|853|550
1631126830000|2021-09-08 18:47:10|||||||||500
1631126850000|2021-09-08 18:47:30|855|854|857|856|857|856|855|854|6368
1631126860000|2021-09-08 18:47:40|858||858||858||858||1000
1631126890000|2021-09-08 18:48:10|857|857|857|856|857|857|857|856|600
1631126920000|2021-09-08 18:48:40|||||||||5107
1631126950000|2021-09-08 18:49:10|||||||||100
1631126970000|2021-09-08 18:49:30|||||||||100
1631126980000|2021-09-08 18:49:40|||||||||700
1631127020000|2021-09-08 18:50:20|856|855|856|855|856|855|856|855|567
1631127030000|2021-09-08 18:50:30|||||||||3400
1631127050000|2021-09-08 18:50:50|||||||||2000
1631127080000|2021-09-08 18:51:20|||||||||100
1631127100000|2021-09-08 18:51:40|||||||||300
1631127130000|2021-09-08 18:52:10|||||||||100
1631127140000|2021-09-08 18:52:20|||||||||825
1631127150000|2021-09-08 18:52:30|||||||||2998
1631127160000|2021-09-08 18:52:40|||||||||100
1631127180000|2021-09-08 18:53:00|||||||||350
1631127190000|2021-09-08 18:53:10|||||||||200
1631127200000|2021-09-08 18:53:20|||||||||955
1631127210000|2021-09-08 18:53:30|||||||||508
1631127260000|2021-09-08 18:54:20|||||||||2498
1631127270000|2021-09-08 18:54:30|||||||||500
1631127280000|2021-09-08 18:54:40|||||||||685
1631127300000|2021-09-08 18:55:00|855|854|855|854|855|854|855|854|1900
1631127310000|2021-09-08 18:55:10|||||||||8198
1631127330000|2021-09-08 18:55:30|||||||||100
1631127340000|2021-09-08 18:55:40|||||||||1350
1631127350000|2021-09-08 18:55:50|||||||||1100
1631127360000|2021-09-08 18:56:00|||||||||1400
1631127370000|2021-09-08 18:56:10|||||||||200
1631127390000|2021-09-08 18:56:30|||||||||130
1631127400000|2021-09-08 18:56:40|||||||||170
1631127410000|2021-09-08 18:56:50|||||||||444
1631127460000|2021-09-08 18:57:40|||||||||100
1631127490000|2021-09-08 18:58:10|||||||||120
1631127510000|2021-09-08 18:58:30|||||||||1000
1631127520000|2021-09-08 18:58:40|||||||||100
1631127540000|2021-09-08 18:59:00|||||||||3100
1631127550000|2021-09-08 18:59:10|854|853|854|853|854|853|854|853|7839
1631127560000|2021-09-08 18:59:20|||||||||754
1631127580000|2021-09-08 18:59:40|||||||||7300
1631127590000|2021-09-08 18:59:50|||||||||220
1631127610000|2021-09-08 19:00:10|||||||||1461
1631127620000|2021-09-08 19:00:20|||||||||18100
1631127630000|2021-09-08 19:00:30|||||||||525
1631127650000|2021-09-08 19:00:50|||||||||200
1631127670000|2021-09-08 19:01:10|||||||||300
1631127690000|2021-09-08 19:01:30|||||||||1478
1631127730000|2021-09-08 19:02:10|||||||||300
1631127750000|2021-09-08 19:02:30|||||||||100
1631127760000|2021-09-08 19:02:40|||||||||100
1631127840000|2021-09-08 19:04:00|||||||||400
1631127850000|2021-09-08 19:04:10|||||||||400
1631127870000|2021-09-08 19:04:30|855|854|857|856|857|856|855|854|27030
1631127880000|2021-09-08 19:04:40|||||||||800
1631127890000|2021-09-08 19:04:50|856|855|856|855|856|855|856|855|1000
1631127900000|2021-09-08 19:05:00|855|854|855|854|855|854|855|854|9793
1631127910000|2021-09-08 19:05:10||853||854||854||853|3523
1631127920000|2021-09-08 19:05:20|||||||||544
1631127930000|2021-09-08 19:05:30|||||||||3234
1631127950000|2021-09-08 19:05:50|854|853|854|853|854|853|854|853|1600
1631127960000|2021-09-08 19:06:00|||||||||100
1631127970000|2021-09-08 19:06:10|||||||||1300
1631127980000|2021-09-08 19:06:20|||||||||100
1631127990000|2021-09-08 19:06:30|||||||||100
1631128000000|2021-09-08 19:06:40|||||||||689
1631128010000|2021-09-08 19:06:50|||||||||2500
1631128020000|2021-09-08 19:07:00|||||||||201
1631128040000|2021-09-08 19:07:20|853|852|853|852|853|852|853|852|2550
1631128090000|2021-09-08 19:08:10|||||||||7500
1631128100000|2021-09-08 19:08:20|||||||||1400
1631128110000|2021-09-08 19:08:30|||||||||200
1631128120000|2021-09-08 19:08:40|||||||||100
1631128140000|2021-09-08 19:09:00|||||||||4400
1631128150000|2021-09-08 19:09:10|||||||||400
1631128160000|2021-09-08 19:09:20|||||||||1100
1631128200000|2021-09-08 19:10:00|||||||||1000
1631128210000|2021-09-08 19:10:10|||||||||100
1631128220000|2021-09-08 19:10:20|||||||||2000
1631128230000|2021-09-08 19:10:30|||||||||100
1631128250000|2021-09-08 19:10:50|||||||||100
1631128270000|2021-09-08 19:11:10|||||||||117
1631128280000|2021-09-08 19:11:20|||||||||3400
1631128290000|2021-09-08 19:11:30|||||||||851
1631128300000|2021-09-08 19:11:40|||||||||801
1631128310000|2021-09-08 19:11:50|||||||||100
1631128340000|2021-09-08 19:12:20|||||||||600
1631128350000|2021-09-08 19:12:30|||||||||200
1631128360000|2021-09-08 19:12:40|||||||||200
1631128370000|2021-09-08 19:12:50|||||||||110
1631128380000|2021-09-08 19:13:00|||||||||400
1631128400000|2021-09-08 19:13:20|||||||||866
1631128410000|2021-09-08 19:13:30|||||||||5000
1631128430000|2021-09-08 19:13:50|||||||||600
1631128460000|2021-09-08 19:14:20|||||||||100
1631128490000|2021-09-08 19:14:50|||||||||100
1631128500000|2021-09-08 19:15:00|||||||||100
1631128520000|2021-09-08 19:15:20|||||||||5171
1631128530000|2021-09-08 19:15:30|||||||||2300
1631128540000|2021-09-08 19:15:40|852|851|850|849|852|851|850|849|27592
1631128550000|2021-09-08 19:15:50|||||||||3200
1631128560000|2021-09-08 19:16:00|||||||||5118
1631128570000|2021-09-08 19:16:10|||||||||4960
1631128600000|2021-09-08 19:16:40|||||||||2500
1631128610000|2021-09-08 19:16:50|||||||||3300
1631128640000|2021-09-08 19:17:20|||||||||280
1631128650000|2021-09-08 19:17:30|||||||||354
1631128670000|2021-09-08 19:17:50|||||||||2650
1631128680000|2021-09-08 19:18:00|||||||||224
1631128690000|2021-09-08 19:18:10|||||||||1158
1631128700000|2021-09-08 19:18:20|||||||||10400
1631128710000|2021-09-08 19:18:30|||||||||1151
1631128730000|2021-09-08 19:18:50|||||||||650
1631128740000|2021-09-08 19:19:00|||||||||600
1631128750000|2021-09-08 19:19:10|||||||||1050
1631128760000|2021-09-08 19:19:20|||||||||117
1631128780000|2021-09-08 19:19:40|||||||||1600
1631128790000|2021-09-08 19:19:50|||||||||2650
1631128800000|2021-09-08 19:20:00|||||||||300
1631128820000|2021-09-08 19:20:20|||||||||140
1631128830000|2021-09-08 19:20:30|||||||||100
1631128840000|2021-09-08 19:20:40|||||||||10741
1631128860000|2021-09-08 19:21:00|||||||||3600
1631128870000|2021-09-08 19:21:10|849|848|849|848|849|848|849|848|5110
1631128880000|2021-09-08 19:21:20|||||||||600
1631128890000|2021-09-08 19:21:30|||||||||200
1631128900000|2021-09-08 19:21:40|||||||||100
1631128910000|2021-09-08 19:21:50|||||||||550
1631128920000|2021-09-08 19:22:00|||||||||100
1631128930000|2021-09-08 19:22:10|||||||||200
1631128950000|2021-09-08 19:22:30|||||||||618
1631128960000|2021-09-08 19:22:40|||||||||1800
1631128970000|2021-09-08 19:22:50|||||||||453
1631128980000|2021-09-08 19:23:00|||||||||969
1631129010000|2021-09-08 19:23:30|||||||||100
1631129020000|2021-09-08 19:23:40|||||||||200
1631129050000|2021-09-08 19:24:10|||||||||500
1631129060000|2021-09-08 19:24:20|||||||||200
1631129070000|2021-09-08 19:24:30|||||||||1000
1631129080000|2021-09-08 19:24:40|||||||||100
1631129090000|2021-09-08 19:24:50|||||||||500
1631129100000|2021-09-08 19:25:00|||||||||1800
1631129110000|2021-09-08 19:25:10|||||||||1125
1631129120000|2021-09-08 19:25:20|||||||||300
1631129130000|2021-09-08 19:25:30|||||||||510
1631129140000|2021-09-08 19:25:40|||||||||200
1631129150000|2021-09-08 19:25:50|||||||||400
1631129160000|2021-09-08 19:26:00|||||||||250
1631129170000|2021-09-08 19:26:10|||||||||100
1631129190000|2021-09-08 19:26:30|850|849|850|849|850|849|850|849|22161
1631129200000|2021-09-08 19:26:40|||||||||3000
1631129210000|2021-09-08 19:26:50|||||||||100
1631129220000|2021-09-08 19:27:00|||||||||2755
1631129230000|2021-09-08 19:27:10|||||||||600
1631129240000|2021-09-08 19:27:20|||||||||100
1631129250000|2021-09-08 19:27:30|||||||||4500
1631129260000|2021-09-08 19:27:40|||||||||400
1631129270000|2021-09-08 19:27:50|||||||||500
1631129290000|2021-09-08 19:28:10|||||||||300
1631129300000|2021-09-08 19:28:20|||||||||100
1631129310000|2021-09-08 19:28:30|||||||||100
1631129320000|2021-09-08 19:28:40|||||||||460
1631129330000|2021-09-08 19:28:50|||||||||13097
1631129340000|2021-09-08 19:29:00|||||||||100
1631129350000|2021-09-08 19:29:10|||||||||1092
1631129360000|2021-09-08 19:29:20|||||||||100
1631129370000|2021-09-08 19:29:30|||||||||400
1631129380000|2021-09-08 19:29:40|849|848|849|848|849|848|849|848|10193
1631129390000|2021-09-08 19:29:50|||||||||1600
1631129400000|2021-09-08 19:30:00|||||||||500
1631129410000|2021-09-08 19:30:10|||||||||131
1631129420000|2021-09-08 19:30:20|||||||||1000
1631129450000|2021-09-08 19:30:50|||||||||600
1631129470000|2021-09-08 19:31:10|||||||||200
1631129480000|2021-09-08 19:31:20|||||||||5704
1631129490000|2021-09-08 19:31:30|||||||||1100
1631129510000|2021-09-08 19:31:50|848|847|847|846|848|847|847|846|13153
1631129530000|2021-09-08 19:32:10|||||||||400
1631129540000|2021-09-08 19:32:20|||||||||301
1631129550000|2021-09-08 19:32:30|||||||||1400
1631129570000|2021-09-08 19:32:50|||||||||649
1631129580000|2021-09-08 19:33:00|||||||||100
1631129600000|2021-09-08 19:33:20|||||||||573
1631129620000|2021-09-08 19:33:40|||||||||300
1631129630000|2021-09-08 19:33:50|||||||||3270
1631129640000|2021-09-08 19:34:00|||||||||300
1631129650000|2021-09-08 19:34:10|||||||||260
1631129660000|2021-09-08 19:34:20|||||||||100
1631129670000|2021-09-08 19:34:30|||||||||590
1631129680000|2021-09-08 19:34:40|||||||||200
1631129690000|2021-09-08 19:34:50|||||||||360
1631129700000|2021-09-08 19:35:00|||||||||7800
1631129710000|2021-09-08 19:35:10|||||||||100
1631129720000|2021-09-08 19:35:20|||||||||100
1631129730000|2021-09-08 19:35:30|||||||||892
1631129740000|2021-09-08 19:35:40|||||||||442
1631129750000|2021-09-08 19:35:50|||||||||1170
1631129760000|2021-09-08 19:36:00|||||||||730
1631129770000|2021-09-08 19:36:10|||||||||1600
1631129790000|2021-09-08 19:36:30|||||||||200
1631129800000|2021-09-08 19:36:40|||||||||1861
1631129810000|2021-09-08 19:36:50|||||||||4879
1631129820000|2021-09-08 19:37:00|||||||||500
1631129830000|2021-09-08 19:37:10|||||||||3000
1631129840000|2021-09-08 19:37:20|||||||||200
1631129850000|2021-09-08 19:37:30|||||||||100
1631129870000|2021-09-08 19:37:50|||||||||5273
1631129880000|2021-09-08 19:38:00|||||||||700
1631129890000|2021-09-08 19:38:10|||||||||300
1631129900000|2021-09-08 19:38:20|||||||||200
1631129910000|2021-09-08 19:38:30|846|845|846|845|846|846|846|845|10314
1631129920000|2021-09-08 19:38:40|||||||||2100
1631129930000|2021-09-08 19:38:50|||||||||1000
1631129940000|2021-09-08 19:39:00|||||||||13910
1631129950000|2021-09-08 19:39:10|||||||||1000
1631129960000|2021-09-08 19:39:20|||||||||200
1631129970000|2021-09-08 19:39:30|||||||||1977
1631129980000|2021-09-08 19:39:40|845|844|845|844|845|844|845|844|2763
1631129990000|2021-09-08 19:39:50|||||||||2300
1631130000000|2021-09-08 19:40:00|||||||||1200
1631130010000|2021-09-08 19:40:10|||||||||2174
1631130020000|2021-09-08 19:40:20|||||||||1800
1631130030000|2021-09-08 19:40:30|||||||||11500
1631130050000|2021-09-08 19:40:50|||||||||200
1631130060000|2021-09-08 19:41:00|||||||||200
1631130070000|2021-09-08 19:41:10|||||||||300
1631130080000|2021-09-08 19:41:20|||||||||2823
1631130090000|2021-09-08 19:41:30|||||||||929
1631130100000|2021-09-08 19:41:40|||||||||3461
1631130110000|2021-09-08 19:41:50|||||||||300
1631130130000|2021-09-08 19:42:10|||||||||1000
1631130140000|2021-09-08 19:42:20|||||||||1000
1631130150000|2021-09-08 19:42:30|||||||||777
1631130160000|2021-09-08 19:42:40|||||||||100
1631130170000|2021-09-08 19:42:50|||||||||250
1631130180000|2021-09-08 19:43:00|||||||||8835
1631130190000|2021-09-08 19:43:10|844|843|844|843|844|843|844|843|11317
1631130200000|2021-09-08 19:43:20|||||||||1100
1631130210000|2021-09-08 19:43:30|||||||||2955
1631130220000|2021-09-08 19:43:40|||||||||1371
1631130230000|2021-09-08 19:43:50|||||||||300
1631130240000|2021-09-08 19:44:00|||||||||300
1631130250000|2021-09-08 19:44:10|||||||||1000
1631130260000|2021-09-08 19:44:20|||||||||6186
1631130270000|2021-09-08 19:44:30|||||||||425
1631130280000|2021-09-08 19:44:40|||||||||1290
1631130290000|2021-09-08 19:44:50|843|842|843|842|843|842|843|842|5511
1631130300000|2021-09-08 19:45:00|||||||||200
1631130310000|2021-09-08 19:45:10|842|841|841|840|842|841|841|840|30870
1631130320000|2021-09-08 19:45:20|842|841|842|841|842|841|842|841|56000
1631130330000|2021-09-08 19:45:30|||||||||5100
1631130350000|2021-09-08 19:45:50|||||||||100
1631130370000|2021-09-08 19:46:10|||||||||1155
1631130380000|2021-09-08 19:46:20|||||||||111
1631130390000|2021-09-08 19:46:30|||||||||600
1631130400000|2021-09-08 19:46:40|||||||||3965
1631130410000|2021-09-08 19:46:50|||||||||350
1631130430000|2021-09-08 19:47:10|||||||||1150
1631130440000|2021-09-08 19:47:20|||||||||3100
1631130450000|2021-09-08 19:47:30|||||||||100
1631130460000|2021-09-08 19:47:40|||||||||250
1631130470000|2021-09-08 19:47:50|||||||||341
1631130480000|2021-09-08 19:48:00|||||||||1200
1631130490000|2021-09-08 19:48:10|||||||||1000
1631130500000|2021-09-08 19:48:20|||||||||200
1631130510000|2021-09-08 19:48:30|||||||||600
1631130520000|2021-09-08 19:48:40|||||||||1170
1631130530000|2021-09-08 19:48:50|||||||||4233
1631130540000|2021-09-08 19:49:00|||||||||7707
1631130550000|2021-09-08 19:49:10|843|842|846|845|846|845|843|842|66066
1631130560000|2021-09-08 19:49:20|||||||||100
1631130570000|2021-09-08 19:49:30|||||||||5230
1631130580000|2021-09-08 19:49:40|845|844|844|843|845|844|844|843|16419
1631130590000|2021-09-08 19:49:50|||||||||7098
1631130600000|2021-09-08 19:50:00|845|844|845|844|845|844|845|844|11500
1631130610000|2021-09-08 19:50:10|||||||||500
1631130620000|2021-09-08 19:50:20|||||||||5300
1631130630000|2021-09-08 19:50:30|||||||||5982
1631130640000|2021-09-08 19:50:40|||||||||7802
1631130650000|2021-09-08 19:50:50|||||||||742
1631130660000|2021-09-08 19:51:00|844|843|843|842|844|843|843|842|30815
1631130670000|2021-09-08 19:51:10|842|841|842|841|842|841|842|841|5301
1631130680000|2021-09-08 19:51:20|||||||||3654
1631130690000|2021-09-08 19:51:30|843|842|842|841|843|842|842|841|13612
1631130700000|2021-09-08 19:51:40|||||||||4000
1631130710000|2021-09-08 19:51:50|||||||||2759
1631130720000|2021-09-08 19:52:00|||||||||4100
1631130730000|2021-09-08 19:52:10|||||||||100
1631130740000|2021-09-08 19:52:20|||||||||3097
1631130750000|2021-09-08 19:52:30|843|842|842|841|843|842|842|841|23318
1631130760000|2021-09-08 19:52:40|||||||||754
1631130770000|2021-09-08 19:52:50|||||||||100
1631130780000|2021-09-08 19:53:00|||||||||1061
1631130790000|2021-09-08 19:53:10|||||||||3650
1631130800000|2021-09-08 19:53:20|843|842|843|842|843|842|843|842|7874
1631130810000|2021-09-08 19:53:30|||||||||800
1631130820000|2021-09-08 19:53:40|||||||||200
1631130830000|2021-09-08 19:53:50|||||||||800
1631130840000|2021-09-08 19:54:00|||||||||800
1631130850000|2021-09-08 19:54:10|844|843|845|844|845|844|844|843|15571
1631130860000|2021-09-08 19:54:20|844|843|844|843|844|843|844|842|14615
1631130870000|2021-09-08 19:54:30|845|844|845|844|845|844|845|844|800
1631130880000|2021-09-08 19:54:40|||||||||1600
1631130890000|2021-09-08 19:54:50|||||||||300
1631130900000|2021-09-08 19:55:00|||||||||1820
1631130910000|2021-09-08 19:55:10|||||||||500
1631130920000|2021-09-08 19:55:20|||||||||700
1631130930000|2021-09-08 19:55:30|||||||||308
1631130940000|2021-09-08 19:55:40|||||||||600
1631130950000|2021-09-08 19:55:50|||||||||6644
1631130960000|2021-09-08 19:56:00|||||||||600
1631130970000|2021-09-08 19:56:10|||||||||3300
1631130980000|2021-09-08 19:56:20|||||||||5916
1631130990000|2021-09-08 19:56:30|||||||||10723
1631131000000|2021-09-08 19:56:40|||||||||2000
1631131010000|2021-09-08 19:56:50|||||||||700
1631131020000|2021-09-08 19:57:00|846|845|846|845|848|847|846|845|23255
1631131030000|2021-09-08 19:57:10|||||||||200
1631131040000|2021-09-08 19:57:20|||||||||1167
1631131050000|2021-09-08 19:57:30|||||||||7300
1631131060000|2021-09-08 19:57:40|||||||||1000
1631131070000|2021-09-08 19:57:50|||||||||1055
1631131080000|2021-09-08 19:58:00|845|844|845|844|845|844|845|844|9849
1631131090000|2021-09-08 19:58:10|||||||||3658
1631131100000|2021-09-08 19:58:20|||||||||15100
1631131110000|2021-09-08 19:58:30|||||||||4709
1631131120000|2021-09-08 19:58:40|||||||||7876
1631131130000|2021-09-08 19:58:50|||||||||800
1631131140000|2021-09-08 19:59:00|||||||||16780
1631131150000|2021-09-08 19:59:10|||||||||3300
1631131160000|2021-09-08 19:59:20|||||||||6622
1631131170000|2021-09-08 19:59:30|||||||||9049
1631131180000|2021-09-08 19:59:40|844|843|844|843|844|843|844|843|18896
1631131190000|2021-09-08 19:59:50|||||||||10312
1631194200000|2021-09-09 13:30:00|875|871|877|876|877|876|874|871|46604
1631194210000|2021-09-09 13:30:10|876|875|876|875|877|875|876|875|9480
1631194220000|2021-09-09 13:30:20|875|876|875|874|875|876|875|874|21125
1631194230000|2021-09-09 13:30:30|876|875|875|873|877|875|875|873|2540
1631194240000|2021-09-09 13:30:40||872||872||872||872|927
1631194250000|2021-09-09 13:30:50|873|871|871|866|874|871|870|866|4863
1631194260000|2021-09-09 13:31:00|870|867|869|866|870|869|869|866|1048
1631194280000|2021-09-09 13:31:20|868|864|866|861|868|864|866|861|1695
1631194290000|2021-09-09 13:31:30|||||||||205
1631194300000|2021-09-09 13:31:40|865|862|865|861|865|862|865|861|0
1631194310000|2021-09-09 13:31:50|864|862|864|863|864|863|863|862|2965
1631194320000|2021-09-09 13:32:00|865|864|863|861|865|864|863|861|14388
1631194330000|2021-09-09 13:32:10|864|862|863|862|865|863|863|862|841
1631194340000|2021-09-09 13:32:20|862|861|861|859|862|861|861|859|2590
1631194350000|2021-09-09 13:32:30|860|860|863|862|863|862|860|860|1338
1631194360000|2021-09-09 13:32:40|865|863|865|863|865|863|865|863|1928
1631194370000|2021-09-09 13:32:50|864|862|863|861|864|862|863|861|1400
1631194380000|2021-09-09 13:33:00|862|862|862|861|862|862|862|861|2320
1631194390000|2021-09-09 13:33:10|863|862|867|866|869|867|863|862|21402
1631194400000|2021-09-09 13:33:20|||||||||459
1631194410000|2021-09-09 13:33:30|868|867|867|866|868|867|867|866|2209
1631194420000|2021-09-09 13:33:40|866|865|866|864|866|865|866|863|5284
1631194430000|2021-09-09 13:33:50|865|863|868|866|868|866|865|863|5015
1631194440000|2021-09-09 13:34:00|867|867|867|866|869|867|867|866|1945
1631194450000|2021-09-09 13:34:10|866|865|865|862|866|865|864|862|5771
1631194460000|2021-09-09 13:34:20|||||||||1428
1631194470000|2021-09-09 13:34:30|863|861|862|860|863|861|862|860|342
1631194480000|2021-09-09 13:34:40|||||||||1200
1631194490000|2021-09-09 13:34:50|861|859|859|857|861|859|859|857|3601
1631194500000|2021-09-09 13:35:00|860|858|861|859|862|861|860|858|4616
1631194510000|2021-09-09 13:35:10|860|860|860|859|860|860|860|859|300
1631194520000|2021-09-09 13:35:20|||||||||400
1631194530000|2021-09-09 13:35:30|861|860|858|856|861|860|858|856|3335
1631194540000|2021-09-09 13:35:40|857|855|858|856|858|856|856|855|1786
1631194550000|2021-09-09 13:35:50|857|855|857|855|858|855|856|855|200
1631194560000|2021-09-09 13:36:00|856|854|854|851|856|854|854|851|4600
1631194570000|2021-09-09 13:36:10|853||853||854||853||200
1631194580000|2021-09-09 13:36:20|854|850|852|850|854|851|851|850|1860
1631194590000|2021-09-09 13:36:30|||||||||7000
1631194600000|2021-09-09 13:36:40||851||851||851||851|100
1631194610000|2021-09-09 13:36:50|853|852|855|852|855|853|853|852|2000
1631194620000|2021-09-09 13:37:00|856|853|856|854|859|858|856|853|4396
1631194630000|2021-09-09 13:37:10|855|853|855|854|856|855|854|853|4436
1631194640000|2021-09-09 13:37:20|856|855|859|856|859|857|856|855|16811
1631194650000|2021-09-09 13:37:30||857||858||858||856|2962
1631194660000|2021-09-09 13:37:40|||||||||1843
1631194670000|2021-09-09 13:37:50|858|857|858|856|858|857|858|856|7444
1631194680000|2021-09-09 13:38:00|857|857|856|854|857|857|856|854|2200
1631194690000|2021-09-09 13:38:10||855||855||855||855|3100
1631194700000|2021-09-09 13:38:20|855|854|855|853|855|854|855|853|600
1631194710000|2021-09-09 13:38:30|854|854|854|853|855|854|854|853|4798
1631194720000|2021-09-09 13:38:40|855|854|856|855|856|855|855|854|1422
1631194730000|2021-09-09 13:38:50|857|856|857|856|859|857|856|856|4972
1631194740000|2021-09-09 13:39:00|858|857|858|856|858|857|857|856|4641
1631194750000|2021-09-09 13:39:10||857||857||857||857|1000
1631194760000|2021-09-09 13:39:20|859|858|862|860|862|860|859|858|958
1631194770000|2021-09-09 13:39:30|861|861|861|859|861|861|861|859|800
1631194780000|2021-09-09 13:39:40|862|860|860|859|862|861|860|859|3619
1631194790000|2021-09-09 13:39:50|859|858|859|858|859|858|859|858|658
1631194800000|2021-09-09 13:40:00|||||||||10279
1631194810000|2021-09-09 13:40:10|858|857|858|857|858|857|858|857|1850
1631194820000|2021-09-09 13:40:20|859|858|860|859|860|859|859|858|4081
1631194830000|2021-09-09 13:40:30|859|858|853|852|859|858|853|852|6242
1631194840000|2021-09-09 13:40:40|||||||||9987
1631194850000|2021-09-09 13:40:50|854||853||854||853||1388
1631194860000|2021-09-09 13:41:00|854|853|851|850|854|853|851|850|11732
1631194870000|2021-09-09 13:41:10|852|851|852|851|852|851|852|851|5925
1631194880000|2021-09-09 13:41:20|853|852|854|853|854|853|853|852|808
1631194890000|2021-09-09 13:41:30|855|854|859|858|859|858|855|854|15293
1631194900000|2021-09-09 13:41:40|860|859|860|859|860|859|860|859|100
1631194910000|2021-09-09 13:41:50|861|860|861|860|861|860|861|860|3873
1631194920000|2021-09-09 13:42:00|860|859|858|856|860|859|858|856|1000
1631194930000|2021-09-09 13:42:10|857|855|856|855|857|855|856|855|1300
1631194940000|2021-09-09 13:42:20|||||||||200
1631194950000|2021-09-09 13:42:30|||||||||500
1631194960000|2021-09-09 13:42:40|857|856|859|857|859|858|857|856|6494
1631194970000|2021-09-09 13:42:50||858||858||858||858|6364
1631194980000|2021-09-09 13:43:00|||||||||3629
1631195000000|2021-09-09 13:43:20|860|859|859|858|860|859|859|858|5324
1631195010000|2021-09-09 13:43:30|858|857|858|857|858|857|858|857|100
1631195020000|2021-09-09 13:43:40|||||||||500
1631195030000|2021-09-09 13:43:50|857|856|857|855|857|857|857|855|10239
1631195040000|2021-09-09 13:44:00||856||856||856||856|225
1631195050000|2021-09-09 13:44:10|||||||||5000
1631195060000|2021-09-09 13:44:20|858|857|860|859|861|860|858|857|21665
1631195070000|2021-09-09 13:44:30|859|858|858|857|859|858|858|857|400
1631195080000|2021-09-09 13:44:40|857|856|857|856|857|856|857|856|300
1631195090000|2021-09-09 13:44:50|||||||||100
1631195100000|2021-09-09 13:45:00|858|857|857|856|860|859|857|856|21911
1631195120000|2021-09-09 13:45:20|||||||||400
1631195130000|2021-09-09 13:45:30|||||||||1793
1631195140000|2021-09-09 13:45:40|||||||||1200
1631195150000|2021-09-09 13:45:50|||||||||100
1631195160000|2021-09-09 13:46:00|||||||||400
1631195170000|2021-09-09 13:46:10|856|855|856|855|856|855|856|855|4988
1631195180000|2021-09-09 13:46:20|||||||||500
1631195200000|2021-09-09 13:46:40|||||||||400
1631195210000|2021-09-09 13:46:50|||||||||1317
1631195220000|2021-09-09 13:47:00|||||||||1302
1631195240000|2021-09-09 13:47:20|||||||||2441
1631195250000|2021-09-09 13:47:30|||||||||100
1631195260000|2021-09-09 13:47:40|||||||||800
1631195270000|2021-09-09 13:47:50|||||||||287
1631195280000|2021-09-09 13:48:00|||||||||100
1631195290000|2021-09-09 13:48:10|||||||||3517
1631195300000|2021-09-09 13:48:20|||||||||1400
1631195310000|2021-09-09 13:48:30|||||||||1900
1631195320000|2021-09-09 13:48:40|||||||||4000
1631195330000|2021-09-09 13:48:50|||||||||100
1631195340000|2021-09-09 13:49:00|||||||||1475
1631195350000|2021-09-09 13:49:10|||||||||410
1631195360000|2021-09-09 13:49:20|||||||||1400
1631195370000|2021-09-09 13:49:30|||||||||260
1631195380000|2021-09-09 13:49:40|||||||||3200
1631195390000|2021-09-09 13:49:50|857|856|857|856|857|856|857|856|2500
1631195400000|2021-09-09 13:50:00|858|857|859|858|859|858|858|857|4181
1631195410000|2021-09-09 13:50:10|860|859|860|859|860|859|860|859|1400
1631195420000|2021-09-09 13:50:20|861|860|864|863|864|863|861|860|9300
1631195430000|2021-09-09 13:50:30|863|862|864|863|864|863|863|862|2400
1631195440000|2021-09-09 13:50:40|||||||||300
1631195450000|2021-09-09 13:50:50|863|862|862|861|863|862|862|861|1915
1631195460000|2021-09-09 13:51:00|||||||||300
1631195470000|2021-09-09 13:51:10|861|860|860|859|862|860|860|859|770
1631195480000|2021-09-09 13:51:20|861|860|864|863|864|863|861|860|3111
1631195490000|2021-09-09 13:51:30|865|864|865|864|865|864|864|864|2016
1631195500000|2021-09-09 13:51:40|864|863|863|862|864|863|863|862|2400
1631195510000|2021-09-09 13:51:50|862|861|862|861|862|861|861|860|900
1631195520000|2021-09-09 13:52:00|861|860|861|860|862|860|861|860|400
1631195530000|2021-09-09 13:52:10|||||||||1000
1631195540000|2021-09-09 13:52:20|860|859|859|858|860|859|859|858|1300
1631195550000|2021-09-09 13:52:30|||||||||400
1631195560000|2021-09-09 13:52:40|858|857|858|857|858|857|858|857|4616
1631195570000|2021-09-09 13:52:50|||||||||100
1631195580000|2021-09-09 13:53:00|857|856|857|856|857|856|857|856|916
1631195590000|2021-09-09 13:53:10|||||||||420
1631195600000|2021-09-09 13:53:20|||||||||1141
1631195610000|2021-09-09 13:53:30|858|857|860|859|860|859|858|857|4504
1631195620000|2021-09-09 13:53:40|||||||||900
1631195630000|2021-09-09 13:53:50|861|860|861|860|861|860|861|860|1598
1631195640000|2021-09-09 13:54:00|862|861|862|861|862|861|862|861|200
1631195650000|2021-09-09 13:54:10|861|860|862|861|862|861|859|858|4431
1631195660000|2021-09-09 13:54:20||860||861||861||860|0
1631195670000|2021-09-09 13:54:30|863|862|863|862|863|862|863|862|1408
1631195680000|2021-09-09 13:54:40|||||||||200
1631195700000|2021-09-09 13:55:00|||||||||400
1631195710000|2021-09-09 13:55:10|864|863|866|865|866|865|864|863|5119
1631195720000|2021-09-09 13:55:20|||||||||300
1631195730000|2021-09-09 13:55:30|867|866|866|865|867|866|866|865|3317
1631195740000|2021-09-09 13:55:40|867|866|867|866|867|866|866|865|2455
1631195750000|2021-09-09 13:55:50|||||||||500
1631195760000|2021-09-09 13:56:00|868|867|870|869|870|869|868|867|28401
1631195770000|2021-09-09 13:56:10|871|870|872|871|872|871|871|870|6355
1631195780000|2021-09-09 13:56:20|871|870|872|871|872|871|871|870|4018
1631195790000|2021-09-09 13:56:30|871|870|872|871|872|871|871|870|2720
1631195800000|2021-09-09 13:56:40|873||872||873||872||2150
1631195810000|2021-09-09 13:56:50|873|872|873|872|873|872|872|872|5498
1631195820000|2021-09-09 13:57:00|||||||||500
1631195830000|2021-09-09 13:57:10|874|873|874|874|875|874|874|873|4263
1631195840000|2021-09-09 13:57:20|873|873|873|872|873|873|873|872|4510
1631195850000|2021-09-09 13:57:30|874|873|875|874|875|874|874|873|5203
1631195860000|2021-09-09 13:57:40|876|875|880|878|880|879|876|875|10745
1631195870000|2021-09-09 13:57:50||879||879||879||879|5294
1631195880000|2021-09-09 13:58:00|||||||||1800
1631195890000|2021-09-09 13:58:10|879|878|878|877|879|878|877|876|7269
1631195900000|2021-09-09 13:58:20|879|878|879|878|879|878|879|877|5487
1631195910000|2021-09-09 13:58:30|||||||||4100
1631195920000|2021-09-09 13:58:40|||||||||100
1631195930000|2021-09-09 13:58:50|||||||||3730
1631195940000|2021-09-09 13:59:00|878|877|878|876|878|877|876|875|6330
1631195950000|2021-09-09 13:59:10|879|877|879|878|879|878|879|877|9788
1631195960000|2021-09-09 13:59:20||877||878||878||877|1200
1631195970000|2021-09-09 13:59:30|||||||||500
1631195980000|2021-09-09 13:59:40|878|877|879|877|879|878|878|877|14674
1631195990000|2021-09-09 13:59:50||878||877||878||877|390
1631196000000|2021-09-09 14:00:00||878||878||878||877|550
1631196010000|2021-09-09 14:00:10|880|879|885|883|885|884|880|879|21258
1631196020000|2021-09-09 14:00:20||884||884||884||884|1617
1631196030000|2021-09-09 14:00:30|886|885|887|886|887|886|886|885|2254
1631196040000|2021-09-09 14:00:40|886|885|885|884|887|886|885|884|4027
1631196050000|2021-09-09 14:00:50|886|885|885|884|886|885|885|884|3395
1631196060000|2021-09-09 14:01:00|886|885|888|887|888|887|885|885|4809
1631196070000|2021-09-09 14:01:10|889|886|889|888|890|889|889|886|14567
1631196080000|2021-09-09 14:01:20|890|889|888|886|890|889|888|886|7862
1631196090000|2021-09-09 14:01:30|889|887|888|887|889|888|888|887|5303
1631196100000|2021-09-09 14:01:40|887|886|888|887|888|887|887|886|1630
1631196110000|2021-09-09 14:01:50|||||||||2613
1631196130000|2021-09-09 14:02:10|889|888|889|888|889|888|889|888|6614
1631196140000|2021-09-09 14:02:20|890|889|890|889|890|889|890|888|5170
1631196150000|2021-09-09 14:02:30|889|888|886|885|889|888|884|883|10031
1631196160000|2021-09-09 14:02:40|887|886|887|886|887|886|887|886|611
1631196170000|2021-09-09 14:02:50|||||||||400
1631196180000|2021-09-09 14:03:00|886|885|886|885|887|885|886|885|1900
1631196190000|2021-09-09 14:03:10|885|884|885|883|885|884|884|883|2200
1631196200000|2021-09-09 14:03:20|884|882|881|880|884|882|881|880|3302
1631196210000|2021-09-09 14:03:30|882|881|883|882|883|882|882|881|1700
1631196220000|2021-09-09 14:03:40|884|883|884|883|884|883|884|883|500
1631196230000|2021-09-09 14:03:50|885|884|884|883|886|884|884|883|2223
1631196240000|2021-09-09 14:04:00|885|884|885|884|885|884|885|884|3004
1631196250000|2021-09-09 14:04:10|||||||||100
1631196260000|2021-09-09 14:04:20|||||||||1314
1631196270000|2021-09-09 14:04:30|884|883|883|882|884|883|883|882|1600
1631196280000|2021-09-09 14:04:40|||||||||200
1631196290000|2021-09-09 14:04:50|884|883|886|885|886|885|884|883|13630
1631196300000|2021-09-09 14:05:00|887|886|889|888|889|888|887|886|600
1631196310000|2021-09-09 14:05:10|890|889|893|892|893|892|890|889|11609
1631196320000|2021-09-09 14:05:20|894|893|898|896|898|896|894|893|22745
1631196330000|2021-09-09 14:05:30|897|895|894|893|897|896|894|893|6932
1631196340000|2021-09-09 14:05:40|||||||||700
1631196350000|2021-09-09 14:05:50|893|892|892|890|893|892|892|890|2000
1631196360000|2021-09-09 14:06:00|891|891|892|891|892|891|891|891|1200
1631196370000|2021-09-09 14:06:10|||||||||897
1631196380000|2021-09-09 14:06:20|||||||||2532
1631196390000|2021-09-09 14:06:30|||||||||2300
1631196400000|2021-09-09 14:06:40|891|890|892|891|892|891|891|890|10700
1631196410000|2021-09-09 14:06:50|||||||||4251
1631196420000|2021-09-09 14:07:00|||||||||1772
1631196430000|2021-09-09 14:07:10|891|890|889|888|891|890|888|887|10197
1631196440000|2021-09-09 14:07:20|890|889|893|892|893|892|890|889|5357
1631196450000|2021-09-09 14:07:30|894|893|895|894|895|894|894|892|4457
1631196460000|2021-09-09 14:07:40|894|893|894|893|894|893|894|893|1304
1631196470000|2021-09-09 14:07:50|895|894|895|894|895|894|895|894|1474
1631196480000|2021-09-09 14:08:00|896|895|899|898|899|898|895|894|7585
1631196490000|2021-09-09 14:08:10|898|897|898|897|898|897|898|897|1800
1631196500000|2021-09-09 14:08:20|899|898|899|898|899|898|899|898|3218
1631196510000|2021-09-09 14:08:30|898|897|896|895|898|897|896|895|4245
1631196520000|2021-09-09 14:08:40|||||||||636
1631196540000|2021-09-09 14:09:00|||||||||1299
1631196550000|2021-09-09 14:09:10|||||||||500
1631196560000|2021-09-09 14:09:20|897|896|898|897|898|897|897|896|6805
1631196570000|2021-09-09 14:09:30|899|898|896|895|899|898|896|895|8869
1631196580000|2021-09-09 14:09:40|||||||||700
1631196590000|2021-09-09 14:09:50|||||||||2100
1631196600000|2021-09-09 14:10:00|||||||||3600
1631196610000|2021-09-09 14:10:10|895|894|894|893|895|894|894|893|5612
1631196620000|2021-09-09 14:10:20|||||||||1950
1631196630000|2021-09-09 14:10:30|||||||||3600
1631196640000|2021-09-09 14:10:40|895|894|892|890|895|894|892|890|7939
1631196650000|2021-09-09 14:10:50|||||||||190
1631196660000|2021-09-09 14:11:00|891|891|892|891|893|892|891|890|2325
1631196670000|2021-09-09 14:11:10|891|890|890|889|891|890|890|889|5670
1631196680000|2021-09-09 14:11:20|891|890|891|890|891|890|891|889|412
1631196690000|2021-09-09 14:11:30|||||||||300
1631196700000|2021-09-09 14:11:40|890|889|890|889|890|889|890|889|1800
1631196710000|2021-09-09 14:11:50|||||||||100
1631196720000|2021-09-09 14:12:00|891|890|891|890|891|890|891|890|1447
1631196730000|2021-09-09 14:12:10|890|889|890|889|891|890|890|889|3700
1631196740000|2021-09-09 14:12:20|||||||||1000
1631196750000|2021-09-09 14:12:30|||||||||450
1631196760000|2021-09-09 14:12:40|891|890|891|890|891|890|890|889|3164
1631196770000|2021-09-09 14:12:50|892|891|895|894|895|894|892|891|1067
1631196790000|2021-09-09 14:13:10|894|893|894|893|894|893|894|893|5775
1631196800000|2021-09-09 14:13:20|893|892|893|892|893|892|893|891|1388
1631196810000|2021-09-09 14:13:30|894|893|894|893|894|893|893|893|2824
1631196830000|2021-09-09 14:13:50|893|892|892|890|893|892|891|890|3900
1631196840000|2021-09-09 14:14:00|891|891|892|891|892|891|891|891|500
1631196850000|2021-09-09 14:14:10|893|892|894|893|894|893|893|892|1030
1631196890000|2021-09-09 14:14:50|893|892|893|892|893|893|893|892|1300
1631196900000|2021-09-09 14:15:00|892|891|891|890|892|891|891|890|1430
1631196930000|2021-09-09 14:15:30|||||||||200
1631196940000|2021-09-09 14:15:40|||||||||5467
1631196950000|2021-09-09 14:15:50|||||||||100
1631196960000|2021-09-09 14:16:00|||||||||101
1631196970000|2021-09-09 14:16:10|890|889|889|888|891|889|889|888|3649
1631196980000|2021-09-09 14:16:20|||||||||2142
1631196990000|2021-09-09 14:16:30|||||||||600
1631197000000|2021-09-09 14:16:40|||||||||2000
1631197010000|2021-09-09 14:16:50|888|887|889|888|889|888|887|886|18329
1631197020000|2021-09-09 14:17:00|890|889|890|889|890|889|889|888|6293
1631197030000|2021-09-09 14:17:10|891|890|892|891|892|891|891|890|2138
1631197040000|2021-09-09 14:17:20|893|892|893|892|893|892|893|892|826
1631197050000|2021-09-09 14:17:30|894|893|894|893|894|893|894|893|1200
1631197060000|2021-09-09 14:17:40|||||||||1656
1631197070000|2021-09-09 14:17:50|893|892|892|891|893|892|892|891|800
1631197090000|2021-09-09 14:18:10|891|890|890|889|891|890|890|889|2597
1631197100000|2021-09-09 14:18:20|889|888|889|888|889|888|889|888|745
1631197110000|2021-09-09 14:18:30|||||||||2600
1631197130000|2021-09-09 14:18:50|890|889|890|889|890|889|890|889|1035
1631197140000|2021-09-09 14:19:00|||||||||100
1631197150000|2021-09-09 14:19:10|891|890|891|890|891|890|891|890|563
1631197170000|2021-09-09 14:19:30|||||||||1900
1631197180000|2021-09-09 14:19:40|892|891|892|891|893|891|892|891|12776
1631197190000|2021-09-09 14:19:50|893||892||893||892||2698
1631197200000|2021-09-09 14:20:00|893|892|891|890|894|893|891|890|4790
1631197210000|2021-09-09 14:20:10|890|889|890|888|890|889|889|888|1400
1631197220000|2021-09-09 14:20:20|889||889||889||889||0
1631197230000|2021-09-09 14:20:30|||||||||1118
1631197240000|2021-09-09 14:20:40|890|889|891|889|891|889|889|888|7099
1631197250000|2021-09-09 14:20:50|890|890|893|892|893|892|890|890|2821
1631197260000|2021-09-09 14:21:00|894|893|894|893|894|893|894|892|797
1631197270000|2021-09-09 14:21:10|895|894|893|892|895|894|893|891|4413
1631197280000|2021-09-09 14:21:20|894|893|893|892|896|895|893|892|8533
1631197290000|2021-09-09 14:21:30|||||||||2169
1631197300000|2021-09-09 14:21:40|||||||||100
1631197310000|2021-09-09 14:21:50|892|891|892|890|892|891|892|890|1487
1631197320000|2021-09-09 14:22:00||889||889||889||889|400
1631197330000|2021-09-09 14:22:10||890||891||891||890|500
1631197350000|2021-09-09 14:22:30|891|890|890|889|891|890|890|889|710
1631197360000|2021-09-09 14:22:40|||||||||3536
1631197370000|2021-09-09 14:22:50|891|890|891|890|891|890|890|889|700
1631197380000|2021-09-09 14:23:00|890|889|889|888|890|889|889|888|2800
1631197390000|2021-09-09 14:23:10|888|887|885|884|888|887|885|884|17319
1631197400000|2021-09-09 14:23:20|886|885|886|885|886|885|885|885|4498
1631197410000|2021-09-09 14:23:30|885|884|886|885|886|885|885|883|850
1631197420000|2021-09-09 14:23:40|887|886|888|887|888|887|887|886|400
1631197430000|2021-09-09 14:23:50|889|886|886|885|889|888|886|885|1840
1631197440000|2021-09-09 14:24:00|887|886|886|885|887|886|885|884|100
1631197450000|2021-09-09 14:24:10|||||||||100
1631197460000|2021-09-09 14:24:20|885|884|883|881|885|884|883|881|3388
1631197480000|2021-09-09 14:24:40|884|882|884|883|884|883|884|882|1300
1631197490000|2021-09-09 14:24:50|885|884|886|884|886|884|885|884|427
1631197500000|2021-09-09 14:25:00|885|885|885|884|885|885|884|883|300
1631197510000|2021-09-09 14:25:10|886|885|886|885|886|885|886|885|600
1631197520000|2021-09-09 14:25:20|||||||||100
1631197530000|2021-09-09 14:25:30|885|884|885|884|885|884|885|884|1100
1631197540000|2021-09-09 14:25:40|||||||||200
1631197550000|2021-09-09 14:25:50|||||||||444
1631197570000|2021-09-09 14:26:10|886|885|886|885|886|885|886|885|1200
1631197580000|2021-09-09 14:26:20|885|884|884|883|885|884|884|883|4876
1631197590000|2021-09-09 14:26:30|885|884|885|884|885|884|885|884|700
1631197600000|2021-09-09 14:26:40|||||||||600
1631197610000|2021-09-09 14:26:50|886|885|886|885|886|885|886|885|700
1631197650000|2021-09-09 14:27:30|||||||||737
1631197660000|2021-09-09 14:27:40|||||||||500
1631197670000|2021-09-09 14:27:50|887|886|888|887|888|887|887|886|11910
1631197680000|2021-09-09 14:28:00|||||||||300
1631197690000|2021-09-09 14:28:10|889|888|890|889|890|889|889|888|2813
1631197700000|2021-09-09 14:28:20|||||||||100
1631197710000|2021-09-09 14:28:30|||||||||1600
1631197720000|2021-09-09 14:28:40|889|888|887|886|889|888|887|886|5600
1631197730000|2021-09-09 14:28:50|886|885|887|885|887|885|886|885|100
1631197740000|2021-09-09 14:29:00|886|886|887|886|887|886|886|886|2900
1631197750000|2021-09-09 14:29:10|||||||||100
1631197760000|2021-09-09 14:29:20|888|887|889|888|889|888|888|887|0
1631197770000|2021-09-09 14:29:30|890||890||890||890||1000
1631197780000|2021-09-09 14:29:40|||||||||1000
1631197790000|2021-09-09 14:29:50|889|887|887|886|889|887|887|886|3503
1631197800000|2021-09-09 14:30:00|886|885|887|886|887|886|885|884|1704
1631197810000|2021-09-09 14:30:10|888||888||888||888||0
1631197820000|2021-09-09 14:30:20|889|887|889|887|889|887|889|887|2986
1631197830000|2021-09-09 14:30:30|888|886|889|887|889|887|887|886|931
1631197840000|2021-09-09 14:30:40|888||889||889||888||0
1631197850000|2021-09-09 14:30:50|888|886|886|885|888|886|886|885|600
1631197860000|2021-09-09 14:31:00|885|884|885|884|885|884|885|884|14136
1631197870000|2021-09-09 14:31:10|||||||||500
1631197880000|2021-09-09 14:31:20|884|883|882|881|884|883|882|881|500
1631197890000|2021-09-09 14:31:30|881|880|881|880|882|881|881|880|5203
1631197910000|2021-09-09 14:31:50|882|881|881|880|882|881|881|880|5326
1631197920000|2021-09-09 14:32:00|882|881|882|880|882|881|881|880|4054
1631197930000|2021-09-09 14:32:10|881|881|881|880|881|881|881|880|600
1631197940000|2021-09-09 14:32:20||881||880||881||880|10661
1631197950000|2021-09-09 14:32:30|||||||||310
1631197960000|2021-09-09 14:32:40|||||||||2353
1631197970000|2021-09-09 14:32:50|880|879|878|876|880|879|878|876|4746
1631197980000|2021-09-09 14:33:00|879|877|880|879|880|879|879|877|1092
1631197990000|2021-09-09 14:33:10||878||878||879||878|350
1631198000000|2021-09-09 14:33:20|879|877|878|877|879|877|878|877|2500
1631198010000|2021-09-09 14:33:30|879|878|880|879|880|879|879|878|296
1631198020000|2021-09-09 14:33:40|879|878|879|877|879|878|879|877|200
1631198040000|2021-09-09 14:34:00||878||878||878||877|5300
1631198050000|2021-09-09 14:34:10|878|877|876|875|878|877|876|875|7500
1631198060000|2021-09-09 14:34:20|877|876|877|876|877|876|877|876|3658
1631198070000|2021-09-09 14:34:30|878|877|879|878|879|878|878|877|600
1631198100000|2021-09-09 14:35:00|878|877|878|877|878|877|878|877|0
1631198110000|2021-09-09 14:35:10|879|878|880|879|880|879|879|878|1055
1631198120000|2021-09-09 14:35:20|881|880|881|880|881|880|881|880|1400
1631198130000|2021-09-09 14:35:30|882|881|883|882|883|882|882|881|1602
1631198140000|2021-09-09 14:35:40|||||||||450
1631198150000|2021-09-09 14:35:50|882|881|882|881|882|881|882|881|300
1631198160000|2021-09-09 14:36:00|883|882|883|882|883|882|882|882|1200
1631198170000|2021-09-09 14:36:10|884|883|885|884|885|884|884|883|2046
1631198180000|2021-09-09 14:36:20||883||883||883||883|400
1631198190000|2021-09-09 14:36:30|884|884|885|884|885|884|884|884|200
1631198200000|2021-09-09 14:36:40|||||||||4136
1631198210000|2021-09-09 14:36:50|||||||||4200
1631198220000|2021-09-09 14:37:00|886|885|886|885|886|885|886|885|730
1631198230000|2021-09-09 14:37:10|887|886|887|886|887|886|886|885|12780
1631198240000|2021-09-09 14:37:20|886|885|886|885|886|885|886|885|3683
1631198250000|2021-09-09 14:37:30|887|886|887|886|887|886|887|886|400
1631198260000|2021-09-09 14:37:40|||||||||400
1631198270000|2021-09-09 14:37:50|888|887|888|887|888|887|888|886|200
1631198280000|2021-09-09 14:38:00||886||887||887||886|500
1631198300000|2021-09-09 14:38:20|889|888|889|888|889|888|889|888|4776
1631198310000|2021-09-09 14:38:30|890|889|889|888|890|889|889|888|1748
1631198320000|2021-09-09 14:38:40|||||||||400
1631198330000|2021-09-09 14:38:50|888|887|887|885|888|887|887|885|8690
1631198340000|2021-09-09 14:39:00|||||||||100
1631198350000|2021-09-09 14:39:10|886|886|887|886|887|886|886|886|113
1631198360000|2021-09-09 14:39:20|888|887|888|887|888|887|888|887|1223
1631198370000|2021-09-09 14:39:30|||||||||600
1631198380000|2021-09-09 14:39:40|889|888|889|888|889|888|889|888|1800
1631198390000|2021-09-09 14:39:50|888|887|888|887|888|887|888|887|100
1631198400000|2021-09-09 14:40:00|||||||||1178
1631198410000|2021-09-09 14:40:10|887|886|886|885|887|886|886|884|700
1631198430000|2021-09-09 14:40:30|885|884|885|884|885|884|885|884|200
1631198440000|2021-09-09 14:40:40|886|885|887|886|887|886|886|885|3200
1631198450000|2021-09-09 14:40:50|||||||||100
1631198460000|2021-09-09 14:41:00|886|885|886|885|886|885|886|885|800
1631198470000|2021-09-09 14:41:10|885|884|886|885|886|885|885|884|500
1631198480000|2021-09-09 14:41:20|885|884|885|884|885|885|885|884|300
1631198490000|2021-09-09 14:41:30|886|885|886|885|886|885|886|885|400
1631198500000|2021-09-09 14:41:40|||||||||200
1631198510000|2021-09-09 14:41:50|885|884|885|884|885|884|885|884|450
1631198520000|2021-09-09 14:42:00|886|885|886|885|886|885|886|885|700
1631198530000|2021-09-09 14:42:10|||||||||4888
1631198540000|2021-09-09 14:42:20|||||||||1079
1631198550000|2021-09-09 14:42:30|887|886|887|886|888|887|887|886|7040
1631198570000|2021-09-09 14:42:50|888||887||888||887||100
1631198580000|2021-09-09 14:43:00|888|887|888|887|888|887|888|887|0
1631198600000|2021-09-09 14:43:20|889|888|889|888|890|889|889|888|5200
1631198620000|2021-09-09 14:43:40|890|889|890|889|890|889|890|889|1000
1631198630000|2021-09-09 14:43:50|889|888|889|888|890|888|889|888|1246
1631198640000|2021-09-09 14:44:00|||||||||100
1631198650000|2021-09-09 14:44:10|888|887|888|887|888|887|888|887|600
1631198660000|2021-09-09 14:44:20|889|888|889|887|889|888|889|887|1400
1631198670000|2021-09-09 14:44:30||888||888||888||888|0
1631198680000|2021-09-09 14:44:40|890|889|890|889|890|889|890|889|400
1631198700000|2021-09-09 14:45:00|891|890|892|891|892|891|891|890|4947
1631198710000|2021-09-09 14:45:10|893|892|895|894|895|894|893|892|2789
1631198720000|2021-09-09 14:45:20|||||||||547
1631198730000|2021-09-09 14:45:30|||||||||200
1631198740000|2021-09-09 14:45:40|894|893|894|893|894|893|894|893|1832
1631198750000|2021-09-09 14:45:50|895|894|894|893|895|894|894|893|1600
1631198770000|2021-09-09 14:46:10|893|892|891|889|893|892|891|889|3100
1631198780000|2021-09-09 14:46:20|890|890|891|890|891|890|890|890|750
1631198790000|2021-09-09 14:46:30||889||890||890||889|968
1631198800000|2021-09-09 14:46:40||889||890||890||889|200
1631198810000|2021-09-09 14:46:50|890|889|889|887|890|889|889|887|8049
1631198820000|2021-09-09 14:47:00|890|888|890|888|890|888|889|888|6985
1631198830000|2021-09-09 14:47:10|891|889|893|892|893|892|891|889|3000
1631198840000|2021-09-09 14:47:20|892|891|892|891|892|891|892|891|400
1631198850000|2021-09-09 14:47:30|893|892|893|892|893|892|893|892|1214
1631198870000|2021-09-09 14:47:50|892|891|892|891|892|891|892|891|100
1631198890000|2021-09-09 14:48:10|||||||||225
1631198900000|2021-09-09 14:48:20|891|890|891|890|891|890|891|890|300
1631198920000|2021-09-09 14:48:40|||||||||120
1631198930000|2021-09-09 14:48:50|892|891|891|890|892|891|891|890|1300
1631198940000|2021-09-09 14:49:00|||||||||500
1631198960000|2021-09-09 14:49:20|||||||||400
1631198970000|2021-09-09 14:49:30|||||||||1555
1631198980000|2021-09-09 14:49:40|||||||||834
1631198990000|2021-09-09 14:49:50|890|889|890|889|890|889|890|889|800
1631199000000|2021-09-09 14:50:00|||||||||200
1631199020000|2021-09-09 14:50:20||890||889||890||889|920
1631199050000|2021-09-09 14:50:50|889|888|888|887|889|889|888|887|12487
1631199060000|2021-09-09 14:51:00|887|886|888|887|888|887|887|886|1099
1631199080000|2021-09-09 14:51:20|||||||||900
1631199090000|2021-09-09 14:51:30|889|888|890|889|890|889|889|888|3699
1631199100000|2021-09-09 14:51:40||888||889||889||888|0
1631199110000|2021-09-09 14:51:50|889|888|889|888|889|889|889|888|730
1631199120000|2021-09-09 14:52:00|||||||||100
1631199130000|2021-09-09 14:52:10|890|889|889|888|890|889|889|888|1100
1631199140000|2021-09-09 14:52:20|888|887|887|886|888|887|887|886|830
1631199150000|2021-09-09 14:52:30|886|885|887|885|887|886|886|885|0
1631199160000|2021-09-09 14:52:40|886||886||886||886||0
1631199170000|2021-09-09 14:52:50|||||||||1500
1631199190000|2021-09-09 14:53:10|||||||||300
1631199200000|2021-09-09 14:53:20|||||||||1200
1631199210000|2021-09-09 14:53:30|||||||||295
1631199220000|2021-09-09 14:53:40|||||||||795
1631199240000|2021-09-09 14:54:00|||||||||100
1631199270000|2021-09-09 14:54:30|887|886|888|887|888|887|887|886|300
1631199280000|2021-09-09 14:54:40|887|886|887|886|888|886|887|886|754
1631199290000|2021-09-09 14:54:50|888|887|889|887|889|888|888|887|983
1631199300000|2021-09-09 14:55:00|888||888||888||888||0
1631199310000|2021-09-09 14:55:10|887|886|887|886|888|886|887|886|300
1631199320000|2021-09-09 14:55:20|||||||||200
1631199330000|2021-09-09 14:55:30|888|887|888|887|888|887|888|887|500
1631199360000|2021-09-09 14:56:00|889|888|891|890|891|890|889|888|12964
1631199370000|2021-09-09 14:56:10|890|889|890|889|891|889|890|889|823
1631199380000|2021-09-09 14:56:20|||||||||300
1631199390000|2021-09-09 14:56:30|||||||||100
1631199400000|2021-09-09 14:56:40|889|888|889|887|889|888|888|887|1447
1631199410000|2021-09-09 14:56:50|888|888|888|887|889|888|888|887|300
1631199420000|2021-09-09 14:57:00|||||||||300
1631199430000|2021-09-09 14:57:10|||||||||100
1631199440000|2021-09-09 14:57:20|887|886|887|886|887|886|887|886|100
1631199450000|2021-09-09 14:57:30|||||||||200
1631199460000|2021-09-09 14:57:40|||||||||100
1631199470000|2021-09-09 14:57:50|||||||||150
1631199480000|2021-09-09 14:58:00|888|887|889|888|889|888|888|887|2400
1631199500000|2021-09-09 14:58:20|888|887|888|887|888|887|888|887|800
1631199510000|2021-09-09 14:58:30|||||||||300
1631199520000|2021-09-09 14:58:40|||||||||300
1631199530000|2021-09-09 14:58:50|||||||||100
1631199540000|2021-09-09 14:59:00|||||||||100
1631199550000|2021-09-09 14:59:10|||||||||300
1631199560000|2021-09-09 14:59:20|||||||||4600
1631199570000|2021-09-09 14:59:30|887|886|887|886|887|886|886|885|3482
1631199590000|2021-09-09 14:59:50|886|885|886|885|886|885|886|885|1234
1631199610000|2021-09-09 15:00:10|||||||||5707
1631199620000|2021-09-09 15:00:20|||||||||11059
1631199630000|2021-09-09 15:00:30|||||||||1000
1631199660000|2021-09-09 15:01:00|||||||||200
1631199670000|2021-09-09 15:01:10|887|886|888|887|888|887|887|886|1496
1631199680000|2021-09-09 15:01:20|887|886|887|886|887|887|887|886|800
1631199690000|2021-09-09 15:01:30|886|885|886|885|886|885|886|885|2200
1631199700000|2021-09-09 15:01:40|||||||||200
1631199710000|2021-09-09 15:01:50|||||||||2138
1631199730000|2021-09-09 15:02:10|||||||||100
1631199750000|2021-09-09 15:02:30|887|886|887|886|887|886|887|886|2673
1631199770000|2021-09-09 15:02:50|888|887|889|888|889|888|888|887|825
1631199810000|2021-09-09 15:03:30|||||||||200
1631199830000|2021-09-09 15:03:50|||||||||1780
1631199840000|2021-09-09 15:04:00|||||||||620
1631199860000|2021-09-09 15:04:20|||||||||100
1631199880000|2021-09-09 15:04:40|||||||||200
1631199890000|2021-09-09 15:04:50|||||||||1000
1631199900000|2021-09-09 15:05:00|||||||||113
1631199910000|2021-09-09 15:05:10|||||||||200
1631199920000|2021-09-09 15:05:20|888|887|887|886|888|888|887|886|4021
1631199930000|2021-09-09 15:05:30|886|885|886|885|886|885|886|885|11255
1631199950000|2021-09-09 15:05:50|887|886|886|885|887|886|886|885|4050
1631199960000|2021-09-09 15:06:00|887|886|886|885|887|886|886|885|3487
1631199970000|2021-09-09 15:06:10|||||||||6779
1631199990000|2021-09-09 15:06:30|||||||||700
1631200000000|2021-09-09 15:06:40|||||||||200
1631200020000|2021-09-09 15:07:00|||||||||1000
1631200050000|2021-09-09 15:07:30|885|884|886|884|886|885|885|884|2435
1631200060000|2021-09-09 15:07:40|885||885||885||885||0
1631200070000|2021-09-09 15:07:50|||||||||300
1631200090000|2021-09-09 15:08:10|884|883|884|883|884|884|884|883|1129
1631200110000|2021-09-09 15:08:30|||||||||500
1631200120000|2021-09-09 15:08:40|||||||||100
1631200140000|2021-09-09 15:09:00|883|882|883|882|883|882|883|882|1286
1631200150000|2021-09-09 15:09:10|||||||||800
1631200160000|2021-09-09 15:09:20|||||||||1300
1631200170000|2021-09-09 15:09:30|||||||||100
1631200190000|2021-09-09 15:09:50|||||||||10000
1631200210000|2021-09-09 15:10:10|882|881|882|881|882|882|882|881|941
1631200230000|2021-09-09 15:10:30|881|880|881|880|881|881|881|880|1419
1631200240000|2021-09-09 15:10:40|882|881|881|880|882|881|881|880|3430
1631200270000|2021-09-09 15:11:10|882|881|881|880|882|881|881|880|4066
1631200280000|2021-09-09 15:11:20|||||||||500
1631200300000|2021-09-09 15:11:40|880|879|881|880|881|880|880|879|2540
1631200320000|2021-09-09 15:12:00|||||||||200
1631200350000|2021-09-09 15:12:30|||||||||300
1631200390000|2021-09-09 15:13:10|882|881|882|881|882|881|882|881|797
1631200400000|2021-09-09 15:13:20|883|882|885|883|885|884|883|882|1350
1631200410000|2021-09-09 15:13:30||884||884||884||884|100
1631200420000|2021-09-09 15:13:40|886|885|886|885|887|885|886|885|1600
1631200430000|2021-09-09 15:13:50|||||||||5000
1631200440000|2021-09-09 15:14:00|||||||||200
1631200450000|2021-09-09 15:14:10|||||||||100
1631200460000|2021-09-09 15:14:20|||||||||100
1631200470000|2021-09-09 15:14:30|||||||||3918
1631200480000|2021-09-09 15:14:40|||||||||300
1631200520000|2021-09-09 15:15:20|887|886|889|888|889|888|887|886|1111
1631200530000|2021-09-09 15:15:30|||||||||100
1631200550000|2021-09-09 15:15:50|888|887|888|887|888|888|888|887|899
1631200560000|2021-09-09 15:16:00|889|888|890|889|890|889|889|888|2224
1631200570000|2021-09-09 15:16:10|889|888|889|888|889|888|888|887|10800
1631200580000|2021-09-09 15:16:20|||||||||200
1631200590000|2021-09-09 15:16:30|888|887|888|887|888|887|888|887|200
1631200620000|2021-09-09 15:17:00|||||||||1200
1631200630000|2021-09-09 15:17:10|889|888|890|889|890|889|889|887|1440
1631200640000|2021-09-09 15:17:20|891|890|891|890|891|890|891|890|3931
1631200650000|2021-09-09 15:17:30|||||||||200
1631200660000|2021-09-09 15:17:40|890|889|889|888|890|889|889|888|900
1631200670000|2021-09-09 15:17:50|890||889||890||889||0
1631200680000|2021-09-09 15:18:00|890|889|890|889|890|889|889|889|200
1631200690000|2021-09-09 15:18:10|889|888|889|888|889|888|889|888|400
1631200710000|2021-09-09 15:18:30|||||||||500
1631200720000|2021-09-09 15:18:40|||||||||388
1631200730000|2021-09-09 15:18:50|890|889|890|889|890|889|890|889|459
1631200750000|2021-09-09 15:19:10|||||||||115
1631200770000|2021-09-09 15:19:30|889|888|888|887|889|888|887|886|1707
1631200790000|2021-09-09 15:19:50|887|886|887|886|887|886|887|886|0
1631200810000|2021-09-09 15:20:10|||||||||6850
1631200820000|2021-09-09 15:20:20|886|885|887|886|887|886|886|885|1183
1631200840000|2021-09-09 15:20:40|886|885|885|884|886|885|885|884|600
1631200850000|2021-09-09 15:20:50|||||||||200
1631200860000|2021-09-09 15:21:00|||||||||7531
1631200870000|2021-09-09 15:21:10|||||||||400
1631200880000|2021-09-09 15:21:20|||||||||450
1631200910000|2021-09-09 15:21:50|884|883|884|883|884|883|884|883|924
1631200920000|2021-09-09 15:22:00|883|882|883|882|883|882|883|882|1100
1631200930000|2021-09-09 15:22:10|||||||||3002
1631200950000|2021-09-09 15:22:30|||||||||200
1631200960000|2021-09-09 15:22:40|882|881|882|881|882|881|882|881|946
1631200970000|2021-09-09 15:22:50|881|880|882|881|882|881|881|880|200
1631201000000|2021-09-09 15:23:20|||||||||200
1631201010000|2021-09-09 15:23:30|883|882|884|883|884|883|883|882|1656
1631201020000|2021-09-09 15:23:40|885|884|885|884|885|884|884|883|100
1631201030000|2021-09-09 15:23:50|884|883|884|883|884|883|884|883|300
1631201040000|2021-09-09 15:24:00|||||||||218
1631201090000|2021-09-09 15:24:50|||||||||100
1631201110000|2021-09-09 15:25:10|||||||||1100
1631201120000|2021-09-09 15:25:20|885|884|887|885|887|885|885|884|1390
1631201130000|2021-09-09 15:25:30|886|886|887|886|887|886|886|886|0
1631201140000|2021-09-09 15:25:40|886|885|886|885|886|885|886|885|0
1631201210000|2021-09-09 15:26:50|887|886|887|886|887|886|887|886|300
1631201220000|2021-09-09 15:27:00|||||||||200
1631201250000|2021-09-09 15:27:30|888|887|888|887|888|887|888|887|1512
1631201270000|2021-09-09 15:27:50|||||||||200
1631201300000|2021-09-09 15:28:20|||||||||900
1631201320000|2021-09-09 15:28:40|||||||||3525
1631201350000|2021-09-09 15:29:10|||||||||300
1631201370000|2021-09-09 15:29:30|887|886|888|887|888|887|887|886|1979
1631201390000|2021-09-09 15:29:50|||||||||100
1631201420000|2021-09-09 15:30:20|887|886|887|886|887|886|887|886|1485
1631201430000|2021-09-09 15:30:30|||||||||5385
1631201440000|2021-09-09 15:30:40|886|885|885|884|886|885|884|883|1700
1631201450000|2021-09-09 15:30:50|884|883|884|883|884|883|884|883|1642
1631201460000|2021-09-09 15:31:00|885|884|886|885|886|885|885|884|1200
1631201470000|2021-09-09 15:31:10|885|884|885|884|885|884|885|884|300
1631201480000|2021-09-09 15:31:20|||||||||300
1631201490000|2021-09-09 15:31:30|886|885|886|885|886|885|886|885|1889
1631201500000|2021-09-09 15:31:40|885|884|884|883|885|884|884|883|7800
1631201510000|2021-09-09 15:31:50|885|884|885|884|885|884|884|884|1800
1631201520000|2021-09-09 15:32:00|||||||||100
1631201550000|2021-09-09 15:32:30|886|885|886|885|886|885|886|885|2337
1631201570000|2021-09-09 15:32:50|||||||||1000
1631201590000|2021-09-09 15:33:10|||||||||994
1631201600000|2021-09-09 15:33:20|||||||||5000
1631201610000|2021-09-09 15:33:30|||||||||100
1631201620000|2021-09-09 15:33:40|||||||||800
1631201630000|2021-09-09 15:33:50|||||||||100
1631201650000|2021-09-09 15:34:10|887|886|887|886|887|886|887|886|4039
1631201680000|2021-09-09 15:34:40|||||||||1480
1631201690000|2021-09-09 15:34:50|888|887|888|887|888|887|887|886|6234
1631201700000|2021-09-09 15:35:00||888||887||888||887|1100
1631201710000|2021-09-09 15:35:10|887|886|887|886|887|886|887|886|700
1631201720000|2021-09-09 15:35:20|||||||||200
1631201740000|2021-09-09 15:35:40|888|887|889|888|889|888|888|887|700
1631201760000|2021-09-09 15:36:00|||||||||200
1631201770000|2021-09-09 15:36:10|||||||||1000
1631201790000|2021-09-09 15:36:30|888|887|888|887|888|887|888|887|800
1631201810000|2021-09-09 15:36:50|||||||||1095
1631201820000|2021-09-09 15:37:00|889|888|889|888|889|888|889|888|416
1631201850000|2021-09-09 15:37:30|||||||||100
1631201860000|2021-09-09 15:37:40|||||||||100
1631201870000|2021-09-09 15:37:50|888|887|888|887|888|887|888|887|200
1631201880000|2021-09-09 15:38:00|||||||||2840
1631201890000|2021-09-09 15:38:10|||||||||1000
1631201900000|2021-09-09 15:38:20|889|888|889|888|889|888|888|888|642
1631201910000|2021-09-09 15:38:30|888|887|888|887|888|887|888|887|700
1631201920000|2021-09-09 15:38:40|||||||||370
1631201930000|2021-09-09 15:38:50|||||||||300
1631201940000|2021-09-09 15:39:00|||||||||2000
1631201950000|2021-09-09 15:39:10|||||||||400
1631201960000|2021-09-09 15:39:20|889|888|890|889|890|889|889|888|21593
1631201970000|2021-09-09 15:39:30|891|890|891|890|891|890|891|890|3900
1631201990000|2021-09-09 15:39:50|||||||||800
1631202000000|2021-09-09 15:40:00|892|891|892|891|893|892|892|891|4300
1631202010000|2021-09-09 15:40:10|||||||||400
1631202020000|2021-09-09 15:40:20|893|892|893|892|893|892|893|892|1100
1631202030000|2021-09-09 15:40:30|892|891|892|891|892|891|892|891|1082
1631202040000|2021-09-09 15:40:40|||||||||100
1631202060000|2021-09-09 15:41:00|||||||||125
1631202070000|2021-09-09 15:41:10|||||||||1230
1631202080000|2021-09-09 15:41:20|||||||||400
1631202090000|2021-09-09 15:41:30|||||||||1100
1631202110000|2021-09-09 15:41:50|||||||||500
1631202120000|2021-09-09 15:42:00|||||||||1300
1631202130000|2021-09-09 15:42:10|||||||||585
1631202150000|2021-09-09 15:42:30|891|890|891|890|891|891|891|890|3150
1631202160000|2021-09-09 15:42:40|||||||||500
1631202170000|2021-09-09 15:42:50|||||||||275
1631202180000|2021-09-09 15:43:00|||||||||1500
1631202200000|2021-09-09 15:43:20|||||||||3837
1631202240000|2021-09-09 15:44:00|892|891|893|892|893|892|892|891|1463
1631202250000|2021-09-09 15:44:10|||||||||1900
1631202280000|2021-09-09 15:44:40|894|893|894|893|894|893|894|893|12670
1631202300000|2021-09-09 15:45:00|||||||||100
1631202330000|2021-09-09 15:45:30|||||||||500
1631202340000|2021-09-09 15:45:40|||||||||200
1631202350000|2021-09-09 15:45:50|||||||||343
1631202360000|2021-09-09 15:46:00|893|892|894|893|894|893|893|892|2000
1631202370000|2021-09-09 15:46:10|893|892|893|892|893|892|893|892|300
1631202380000|2021-09-09 15:46:20|894|893|894|893|894|893|894|893|5029
1631202400000|2021-09-09 15:46:40|||||||||500
1631202410000|2021-09-09 15:46:50|||||||||2386
1631202420000|2021-09-09 15:47:00|895|894|895|894|895|894|895|894|9950
1631202430000|2021-09-09 15:47:10|||||||||4200
1631202440000|2021-09-09 15:47:20|||||||||322
1631202450000|2021-09-09 15:47:30|894|893|894|893|894|893|894|893|8070
1631202460000|2021-09-09 15:47:40|||||||||100
1631202490000|2021-09-09 15:48:10|||||||||2400
1631202500000|2021-09-09 15:48:20|893|892|893|892|893|893|893|892|3119
1631202510000|2021-09-09 15:48:30|||||||||200
1631202530000|2021-09-09 15:48:50|||||||||135
1631202540000|2021-09-09 15:49:00|||||||||250
1631202550000|2021-09-09 15:49:10|||||||||200
1631202590000|2021-09-09 15:49:50|||||||||600
1631202600000|2021-09-09 15:50:00|||||||||100
1631202610000|2021-09-09 15:50:10|||||||||100
1631202650000|2021-09-09 15:50:50|||||||||4000
1631202660000|2021-09-09 15:51:00|894|893|894|893|894|893|894|893|7766
1631202690000|2021-09-09 15:51:30|895|894|895|894|895|894|895|894|700
1631202700000|2021-09-09 15:51:40|||||||||100
1631202720000|2021-09-09 15:52:00|||||||||300
1631202730000|2021-09-09 15:52:10|||||||||200
1631202740000|2021-09-09 15:52:20|894|893|894|893|894|893|894|893|7100
1631202770000|2021-09-09 15:52:50|895|894|895|894|895|894|895|894|4650
1631202780000|2021-09-09 15:53:00|||||||||100
1631202790000|2021-09-09 15:53:10|||||||||300
1631202810000|2021-09-09 15:53:30|||||||||500
1631202830000|2021-09-09 15:53:50|||||||||200
1631202850000|2021-09-09 15:54:10|894|893|894|893|894|893|894|893|2777
1631202860000|2021-09-09 15:54:20|893|892|893|892|893|893|893|892|1000
1631202870000|2021-09-09 15:54:30|892|891|891|890|893|891|891|890|2406
1631202880000|2021-09-09 15:54:40|||||||||500
1631202890000|2021-09-09 15:54:50|890|889|890|889|890|889|890|889|2400
1631202900000|2021-09-09 15:55:00|||||||||400
1631202920000|2021-09-09 15:55:20|||||||||300
1631202930000|2021-09-09 15:55:30|891|890|891|890|891|890|891|889|3517
1631202940000|2021-09-09 15:55:40|||||||||600
1631202960000|2021-09-09 15:56:00|||||||||677
1631202970000|2021-09-09 15:56:10|890|889|890|889|890|889|890|889|3177
1631202980000|2021-09-09 15:56:20|||||||||5836
1631203000000|2021-09-09 15:56:40|||||||||100
1631203010000|2021-09-09 15:56:50|||||||||500
1631203020000|2021-09-09 15:57:00|||||||||100
1631203030000|2021-09-09 15:57:10|891|890|891|890|891|890|891|890|1899
1631203040000|2021-09-09 15:57:20|890|889|890|889|890|890|890|889|2600
1631203050000|2021-09-09 15:57:30|||||||||100
1631203060000|2021-09-09 15:57:40|||||||||400
1631203080000|2021-09-09 15:58:00|891|890|891|890|891|890|891|890|1034
1631203100000|2021-09-09 15:58:20|||||||||17000
1631203140000|2021-09-09 15:59:00|890|889|890|889|890|889|890|889|2300
1631203160000|2021-09-09 15:59:20|||||||||100
1631203190000|2021-09-09 15:59:50|||||||||400
1631203210000|2021-09-09 16:00:10|891|890|891|890|891|890|891|890|1400
1631203220000|2021-09-09 16:00:20|||||||||400
1631203230000|2021-09-09 16:00:30|892|891|893|892|893|892|892|891|1700
1631203240000|2021-09-09 16:00:40|||||||||100
1631203260000|2021-09-09 16:01:00|||||||||100
1631203270000|2021-09-09 16:01:10|||||||||3500
1631203310000|2021-09-09 16:01:50|894|893|897|896|898|897|894|893|61443
1631203360000|2021-09-09 16:02:40|896|895|895|894|896|895|895|893|1404
1631203370000|2021-09-09 16:02:50|896|895|897|896|897|896|896|895|2920
1631203380000|2021-09-09 16:03:00|||||||||500
1631203390000|2021-09-09 16:03:10|896|895|895|894|897|895|894|893|16300
1631203410000|2021-09-09 16:03:30|||||||||1500
1631203420000|2021-09-09 16:03:40|896|895|896|895|896|895|896|895|1770
1631203430000|2021-09-09 16:03:50|||||||||5800
1631203460000|2021-09-09 16:04:20|||||||||700
1631203480000|2021-09-09 16:04:40|||||||||100
1631203490000|2021-09-09 16:04:50|895|894|893|892|895|894|893|892|1892
1631203500000|2021-09-09 16:05:00||891||892||892||891|0
1631203510000|2021-09-09 16:05:10|892|891|892|891|892|892|892|891|0
1631203520000|2021-09-09 16:05:20|||||||||600
1631203550000|2021-09-09 16:05:50|891|890|891|890|891|891|891|890|400
1631203560000|2021-09-09 16:06:00|||||||||2500
1631203580000|2021-09-09 16:06:20|890|889|890|889|890|889|890|889|2600
1631203590000|2021-09-09 16:06:30|||||||||100
1631203600000|2021-09-09 16:06:40|||||||||15000
1631203630000|2021-09-09 16:07:10|||||||||1100
1631203660000|2021-09-09 16:07:40|||||||||400
1631203680000|2021-09-09 16:08:00|||||||||100
1631203720000|2021-09-09 16:08:40|||||||||100
1631203740000|2021-09-09 16:09:00|||||||||500
1631203750000|2021-09-09 16:09:10|||||||||4000
1631203760000|2021-09-09 16:09:20|||||||||1912
1631203770000|2021-09-09 16:09:30|||||||||100
1631203780000|2021-09-09 16:09:40|889|888|889|888|889|888|889|887|8842
1631203790000|2021-09-09 16:09:50|||||||||900
1631203840000|2021-09-09 16:10:40|||||||||100
1631203850000|2021-09-09 16:10:50|888|887|888|887|888|887|888|887|540
1631203860000|2021-09-09 16:11:00|||||||||300
1631203880000|2021-09-09 16:11:20|||||||||200
1631203890000|2021-09-09 16:11:30|||||||||100
1631203920000|2021-09-09 16:12:00|||||||||200
1631203950000|2021-09-09 16:12:30|||||||||100
1631203960000|2021-09-09 16:12:40|||||||||111
1631203980000|2021-09-09 16:13:00|||||||||311
1631204010000|2021-09-09 16:13:30|||||||||200
1631204040000|2021-09-09 16:14:00|||||||||200
1631204060000|2021-09-09 16:14:20|||||||||200
1631204080000|2021-09-09 16:14:40|||||||||200
1631204090000|2021-09-09 16:14:50|||||||||200
1631204120000|2021-09-09 16:15:20|889|888|890|889|890|889|889|888|5097
1631204130000|2021-09-09 16:15:30|||||||||100
1631204140000|2021-09-09 16:15:40|889|888|889|888|889|888|889|888|904
1631204170000|2021-09-09 16:16:10|888|887|887|886|889|888|887|886|3566
1631204190000|2021-09-09 16:16:30|886|885|886|885|886|885|886|885|1170
1631204200000|2021-09-09 16:16:40|||||||||100
1631204210000|2021-09-09 16:16:50|||||||||300
1631204220000|2021-09-09 16:17:00|885|884|885|884|885|884|885|884|100
1631204230000|2021-09-09 16:17:10|884|883|884|883|884|883|884|883|1000
1631204240000|2021-09-09 16:17:20|885|884|885|884|885|884|885|884|4638
1631204250000|2021-09-09 16:17:30|884|883|884|883|884|883|884|883|200
1631204260000|2021-09-09 16:17:40|||||||||100
1631204270000|2021-09-09 16:17:50|883|882|883|882|883|882|883|882|1800
1631204290000|2021-09-09 16:18:10|||||||||100
1631204300000|2021-09-09 16:18:20|||||||||200
1631204310000|2021-09-09 16:18:30|||||||||100
1631204330000|2021-09-09 16:18:50|884|883|885|884|885|884|884|883|6700
1631204350000|2021-09-09 16:19:10|||||||||100
1631204400000|2021-09-09 16:20:00|||||||||400
1631204410000|2021-09-09 16:20:10|||||||||100
1631204420000|2021-09-09 16:20:20|||||||||100
1631204440000|2021-09-09 16:20:40|||||||||800
1631204470000|2021-09-09 16:21:10|886|885|887|886|887|886|886|885|12204
1631204480000|2021-09-09 16:21:20|||||||||100
1631204500000|2021-09-09 16:21:40|||||||||2190
1631204510000|2021-09-09 16:21:50|||||||||550
1631204520000|2021-09-09 16:22:00|||||||||100
1631204620000|2021-09-09 16:23:40|||||||||1113
1631204630000|2021-09-09 16:23:50|||||||||100
1631204680000|2021-09-09 16:24:40|||||||||213
1631204700000|2021-09-09 16:25:00|888|887|888|887|888|887|888|887|3142
1631204710000|2021-09-09 16:25:10|||||||||1200
1631204720000|2021-09-09 16:25:20|||||||||100
1631204750000|2021-09-09 16:25:50|||||||||200
1631204770000|2021-09-09 16:26:10|||||||||113
1631204780000|2021-09-09 16:26:20|887|886|888|887|888|887|887|886|1400
1631204790000|2021-09-09 16:26:30|||||||||500
1631204810000|2021-09-09 16:26:50|||||||||700
1631204900000|2021-09-09 16:28:20|||||||||10000
1631204910000|2021-09-09 16:28:30|889|888|889|888|889|888|889|888|4968
1631204950000|2021-09-09 16:29:10|||||||||140
1631204960000|2021-09-09 16:29:20|||||||||100
1631204990000|2021-09-09 16:29:50|||||||||400
1631205000000|2021-09-09 16:30:00|||||||||100
1631205010000|2021-09-09 16:30:10|||||||||100
1631205020000|2021-09-09 16:30:20|890|889|890|889|890|889|890|889|2604
1631205060000|2021-09-09 16:31:00|||||||||1074
1631205070000|2021-09-09 16:31:10|891|890|891|890|891|890|891|890|500
1631205090000|2021-09-09 16:31:30|||||||||800
1631205100000|2021-09-09 16:31:40|||||||||100
1631205120000|2021-09-09 16:32:00|||||||||100
1631205130000|2021-09-09 16:32:10|892|891|892|891|892|891|892|891|800
1631205140000|2021-09-09 16:32:20|893||892||893||892||600
1631205150000|2021-09-09 16:32:30|||||||||100
1631205160000|2021-09-09 16:32:40|||||||||200
1631205180000|2021-09-09 16:33:00|||||||||500
1631205190000|2021-09-09 16:33:10|||||||||800
1631205210000|2021-09-09 16:33:30|||||||||1875
1631205220000|2021-09-09 16:33:40|||||||||1700
1631205230000|2021-09-09 16:33:50|||||||||100
1631205240000|2021-09-09 16:34:00|||||||||100
1631205250000|2021-09-09 16:34:10|||||||||600
1631205270000|2021-09-09 16:34:30|||||||||16450
1631205280000|2021-09-09 16:34:40|||||||||600
1631205290000|2021-09-09 16:34:50|||||||||100
1631205300000|2021-09-09 16:35:00|||||||||500
1631205310000|2021-09-09 16:35:10|893|892|893|892|893|892|893|892|500
1631205320000|2021-09-09 16:35:20|||||||||600
1631205330000|2021-09-09 16:35:30|||||||||500
1631205350000|2021-09-09 16:35:50|894|893|894|893|894|893|894|893|1800
1631205380000|2021-09-09 16:36:20|||||||||150
1631205390000|2021-09-09 16:36:30|||||||||200
1631205400000|2021-09-09 16:36:40|||||||||400
1631205410000|2021-09-09 16:36:50|||||||||200
1631205430000|2021-09-09 16:37:10|893|892|893|892|893|893|893|892|2856
1631205450000|2021-09-09 16:37:30|||||||||1325
1631205480000|2021-09-09 16:38:00|894|893|894|893|894|893|894|893|1600
1631205490000|2021-09-09 16:38:10|895|894|895|894|895|894|894|894|467
1631205510000|2021-09-09 16:38:30|||||||||100
1631205520000|2021-09-09 16:38:40|||||||||3500
1631205530000|2021-09-09 16:38:50|||||||||200
1631205540000|2021-09-09 16:39:00|||||||||200
1631205550000|2021-09-09 16:39:10|894|893|894|893|894|893|894|893|3621
1631205560000|2021-09-09 16:39:20|||||||||494
1631205580000|2021-09-09 16:39:40|||||||||300
1631205590000|2021-09-09 16:39:50|||||||||1085
1631205600000|2021-09-09 16:40:00|895|894|895|894|895|894|895|894|3700
1631205620000|2021-09-09 16:40:20|||||||||337
1631205660000|2021-09-09 16:41:00|||||||||1000
1631205690000|2021-09-09 16:41:30|||||||||712
1631205710000|2021-09-09 16:41:50|||||||||300
1631205720000|2021-09-09 16:42:00|||||||||2200
1631205730000|2021-09-09 16:42:10|894|893|894|893|894|893|894|893|2563
1631205750000|2021-09-09 16:42:30|||||||||900
1631205760000|2021-09-09 16:42:40|||||||||200
1631205810000|2021-09-09 16:43:30|||||||||1000
1631205820000|2021-09-09 16:43:40|||||||||100
1631205830000|2021-09-09 16:43:50|||||||||200
1631205840000|2021-09-09 16:44:00|||||||||200
1631205860000|2021-09-09 16:44:20|||||||||200
1631205880000|2021-09-09 16:44:40|||||||||250
1631205890000|2021-09-09 16:44:50|||||||||1400
1631205930000|2021-09-09 16:45:30|893|892|892|891|893|892|892|891|2407
1631205940000|2021-09-09 16:45:40|||||||||4000
1631205960000|2021-09-09 16:46:00|||||||||100
1631206010000|2021-09-09 16:46:50|||||||||200
1631206030000|2021-09-09 16:47:10|||||||||100
1631206060000|2021-09-09 16:47:40|891|890|891|890|891|890|891|890|1600
1631206140000|2021-09-09 16:49:00|||||||||110
1631206160000|2021-09-09 16:49:20|||||||||4100
1631206170000|2021-09-09 16:49:30|||||||||15000
1631206180000|2021-09-09 16:49:40|||||||||500
1631206200000|2021-09-09 16:50:00|||||||||200
1631206210000|2021-09-09 16:50:10|||||||||431
1631206220000|2021-09-09 16:50:20|||||||||500
1631206230000|2021-09-09 16:50:30|||||||||421
1631206240000|2021-09-09 16:50:40|||||||||100
1631206260000|2021-09-09 16:51:00|||||||||500
1631206290000|2021-09-09 16:51:30|||||||||1000
1631206340000|2021-09-09 16:52:20|||||||||200
1631206400000|2021-09-09 16:53:20|892|891|892|891|892|891|892|891|8316
1631206480000|2021-09-09 16:54:40|||||||||100
1631206490000|2021-09-09 16:54:50|893|892|893|892|893|892|893|892|6668
1631206500000|2021-09-09 16:55:00|894|893|894|893|894|893|893|893|1922
1631206510000|2021-09-09 16:55:10|895|894|895|894|895|894|895|894|2038
1631206530000|2021-09-09 16:55:30|||||||||1304
1631206550000|2021-09-09 16:55:50|||||||||100
1631206560000|2021-09-09 16:56:00|||||||||2300
1631206570000|2021-09-09 16:56:10|||||||||100
1631206580000|2021-09-09 16:56:20|||||||||100
1631206590000|2021-09-09 16:56:30|894|893|894|894|894|894|894|893|3717
1631206600000|2021-09-09 16:56:40|895||895||895||895||0
1631206620000|2021-09-09 16:57:00|||||||||600
1631206640000|2021-09-09 16:57:20|894|893|894|893|894|893|894|893|1975
1631206650000|2021-09-09 16:57:30|||||||||1000
1631206660000|2021-09-09 16:57:40|||||||||10000
1631206670000|2021-09-09 16:57:50|||||||||4100
1631206680000|2021-09-09 16:58:00|893|892|893|892|893|892|893|892|2305
1631206700000|2021-09-09 16:58:20|892|891|892|891|892|891|892|891|979
1631206740000|2021-09-09 16:59:00|||||||||100
1631206780000|2021-09-09 16:59:40|891|890|891|890|892|891|891|890|300
1631206820000|2021-09-09 17:00:20|||||||||400
1631206830000|2021-09-09 17:00:30|||||||||100
1631206850000|2021-09-09 17:00:50|||||||||100
1631206860000|2021-09-09 17:01:00|||||||||2981
1631206870000|2021-09-09 17:01:10|||||||||187
1631206910000|2021-09-09 17:01:50|892|891|892|891|892|891|892|891|4073
1631206920000|2021-09-09 17:02:00|893||892||893||892||1200
1631206950000|2021-09-09 17:02:30|||||||||8842
1631206960000|2021-09-09 17:02:40|||||||||686
1631206980000|2021-09-09 17:03:00|||||||||1520
1631206990000|2021-09-09 17:03:10|||||||||100
1631207010000|2021-09-09 17:03:30|||||||||500
1631207020000|2021-09-09 17:03:40|||||||||100
1631207100000|2021-09-09 17:05:00|||||||||200
1631207120000|2021-09-09 17:05:20|||||||||650
1631207140000|2021-09-09 17:05:40|891|890|890|889|891|890|890|889|3861
1631207160000|2021-09-09 17:06:00|||||||||300
1631207180000|2021-09-09 17:06:20|||||||||100
1631207190000|2021-09-09 17:06:30|889|888|889|888|889|888|889|888|816
1631207250000|2021-09-09 17:07:30|||||||||100
1631207290000|2021-09-09 17:08:10|||||||||113
1631207300000|2021-09-09 17:08:20|||||||||224
1631207350000|2021-09-09 17:09:10|888|887|888|887|888|887|888|887|499
1631207380000|2021-09-09 17:09:40|||||||||100
1631207410000|2021-09-09 17:10:10|887|886|887|886|887|886|887|886|1790
1631207450000|2021-09-09 17:10:50|||||||||100
1631207460000|2021-09-09 17:11:00|||||||||100
1631207470000|2021-09-09 17:11:10|||||||||200
1631207480000|2021-09-09 17:11:20|||||||||999
1631207490000|2021-09-09 17:11:30|888|887|889|888|889|888|888|887|6742
1631207500000|2021-09-09 17:11:40|||||||||200
1631207510000|2021-09-09 17:11:50|||||||||200
1631207530000|2021-09-09 17:12:10|||||||||100
1631207550000|2021-09-09 17:12:30|||||||||487
1631207590000|2021-09-09 17:13:10|890|889|891|890|891|890|890|889|2387
1631207640000|2021-09-09 17:14:00|||||||||4603
1631207650000|2021-09-09 17:14:10|||||||||100
1631207660000|2021-09-09 17:14:20|||||||||240
1631207680000|2021-09-09 17:14:40|||||||||500
1631207700000|2021-09-09 17:15:00|||||||||500
1631207710000|2021-09-09 17:15:10|892|891|892|891|892|891|892|891|800
1631207740000|2021-09-09 17:15:40|||||||||100
1631207750000|2021-09-09 17:15:50|||||||||100
1631207760000|2021-09-09 17:16:00|||||||||200
1631207780000|2021-09-09 17:16:20|||||||||100
1631207790000|2021-09-09 17:16:30|||||||||500
1631207800000|2021-09-09 17:16:40|||||||||1100
1631207810000|2021-09-09 17:16:50|||||||||100
1631207830000|2021-09-09 17:17:10|891|890|891|890|891|890|890|889|3418
1631207840000|2021-09-09 17:17:20|||||||||300
1631207880000|2021-09-09 17:18:00|||||||||600
1631207890000|2021-09-09 17:18:10|||||||||200
1631207900000|2021-09-09 17:18:20|||||||||100
1631207910000|2021-09-09 17:18:30|||||||||100
1631207960000|2021-09-09 17:19:20|890|889|890|889|890|889|890|889|894
1631207970000|2021-09-09 17:19:30|||||||||100
1631208000000|2021-09-09 17:20:00|||||||||2763
1631208010000|2021-09-09 17:20:10|889|888|889|888|889|888|889|888|1221
1631208020000|2021-09-09 17:20:20|888|887|888|887|888|887|887|886|6357
1631208030000|2021-09-09 17:20:30|887|886|886|885|887|886|886|885|10312
1631208050000|2021-09-09 17:20:50|||||||||300
1631208060000|2021-09-09 17:21:00|||||||||6536
1631208080000|2021-09-09 17:21:20|||||||||330
1631208100000|2021-09-09 17:21:40|||||||||100
1631208110000|2021-09-09 17:21:50|||||||||4967
1631208170000|2021-09-09 17:22:50|||||||||10418
1631208180000|2021-09-09 17:23:00|||||||||100
1631208200000|2021-09-09 17:23:20|885|884|885|884|885|884|885|884|11591
1631208240000|2021-09-09 17:24:00|||||||||500
1631208250000|2021-09-09 17:24:10|||||||||336
1631208270000|2021-09-09 17:24:30|||||||||4000
1631208320000|2021-09-09 17:25:20|||||||||100
1631208330000|2021-09-09 17:25:30|||||||||500
1631208380000|2021-09-09 17:26:20|||||||||178
1631208400000|2021-09-09 17:26:40|884||884||884||884||1278
1631208410000|2021-09-09 17:26:50||883||883||883||883|0
1631208430000|2021-09-09 17:27:10|||||||||100
1631208460000|2021-09-09 17:27:40|||||||||100
1631208470000|2021-09-09 17:27:50|||||||||4000
1631208480000|2021-09-09 17:28:00|||||||||3821
1631208490000|2021-09-09 17:28:10|||||||||100
1631208510000|2021-09-09 17:28:30|||||||||1000
1631208530000|2021-09-09 17:28:50|885|884|885|884|885|884|885|884|10201
1631208550000|2021-09-09 17:29:10|||||||||198
1631208570000|2021-09-09 17:29:30|||||||||100
1631208580000|2021-09-09 17:29:40|||||||||100
1631208610000|2021-09-09 17:30:10|||||||||500
1631208630000|2021-09-09 17:30:30|884|883|884|883|884|883|884|883|8157
1631208650000|2021-09-09 17:30:50|883|882|883|882|883|882|883|882|1093
1631208660000|2021-09-09 17:31:00|882||883||883||882||1500
1631208760000|2021-09-09 17:32:40|||||||||1500
1631208790000|2021-09-09 17:33:10|884|883|885|884|885|884|883|883|4300
1631208800000|2021-09-09 17:33:20|||||||||100
1631208830000|2021-09-09 17:33:50|||||||||200
1631208850000|2021-09-09 17:34:10|||||||||300
1631208860000|2021-09-09 17:34:20|||||||||100
1631208870000|2021-09-09 17:34:30|||||||||600
1631208880000|2021-09-09 17:34:40|884|883|884|883|884|883|884|883|865
1631208900000|2021-09-09 17:35:00|883|882|883|882|883|882|883|882|962
1631208910000|2021-09-09 17:35:10|||||||||200
1631208920000|2021-09-09 17:35:20|||||||||1000
1631208940000|2021-09-09 17:35:40|884|883|884|883|884|883|884|883|2150
1631209000000|2021-09-09 17:36:40|883|882|883|882|883|882|883|882|2775
1631209020000|2021-09-09 17:37:00|||||||||100
1631209070000|2021-09-09 17:37:50|884|883|884|883|884|883|884|883|3450
1631209100000|2021-09-09 17:38:20|883|882|883|882|883|882|883|882|8005
1631209140000|2021-09-09 17:39:00|||||||||325
1631209190000|2021-09-09 17:39:50|882|881|882|881|882|882|882|881|700
1631209230000|2021-09-09 17:40:30|881|880|881|880|881|880|881|880|1250
1631209240000|2021-09-09 17:40:40|||||||||11562
1631209260000|2021-09-09 17:41:00|||||||||200
1631209270000|2021-09-09 17:41:10|||||||||200
1631209280000|2021-09-09 17:41:20|||||||||9007
1631209310000|2021-09-09 17:41:50|||||||||1068
1631209320000|2021-09-09 17:42:00|||||||||1782
1631209360000|2021-09-09 17:42:40|||||||||100
1631209370000|2021-09-09 17:42:50|||||||||300
1631209410000|2021-09-09 17:43:30|||||||||2488
1631209460000|2021-09-09 17:44:20|||||||||1361
1631209480000|2021-09-09 17:44:40|||||||||400
1631209490000|2021-09-09 17:44:50|||||||||1000
1631209510000|2021-09-09 17:45:10|||||||||855
1631209540000|2021-09-09 17:45:40|882|881|881|880|882|881|881|880|3274
1631209550000|2021-09-09 17:45:50|||||||||100
1631209580000|2021-09-09 17:46:20|||||||||100
1631209610000|2021-09-09 17:46:50|||||||||100
1631209640000|2021-09-09 17:47:20|||||||||856
1631209660000|2021-09-09 17:47:40|||||||||100
1631209670000|2021-09-09 17:47:50|||||||||100
1631209680000|2021-09-09 17:48:00|||||||||100
1631209690000|2021-09-09 17:48:10|||||||||300
1631209700000|2021-09-09 17:48:20|||||||||500
1631209720000|2021-09-09 17:48:40|882|881|882|881|882|881|881|881|4575
1631209730000|2021-09-09 17:48:50|883|882|886|885|886|885|883|882|8405
1631209740000|2021-09-09 17:49:00|887|886|887|886|887|886|886|886|1141
1631209750000|2021-09-09 17:49:10|||||||||1200
1631209760000|2021-09-09 17:49:20|888||887||888||887||657
1631209770000|2021-09-09 17:49:30|||||||||100
1631209780000|2021-09-09 17:49:40|||||||||193
1631209790000|2021-09-09 17:49:50|||||||||800
1631209800000|2021-09-09 17:50:00|||||||||100
1631209810000|2021-09-09 17:50:10|||||||||2659
1631209820000|2021-09-09 17:50:20|886|885|887|886|887|886|886|885|5487
1631209830000|2021-09-09 17:50:30|||||||||1150
1631209840000|2021-09-09 17:50:40|||||||||5000
1631209850000|2021-09-09 17:50:50|888|887|887|886|888|887|887|886|4109
1631209860000|2021-09-09 17:51:00|||||||||200
1631209870000|2021-09-09 17:51:10|||||||||200
1631209880000|2021-09-09 17:51:20|888|887|888|887|888|887|888|887|1519
1631209890000|2021-09-09 17:51:30|||||||||100
1631209900000|2021-09-09 17:51:40|||||||||400
1631209910000|2021-09-09 17:51:50|||||||||100
1631209920000|2021-09-09 17:52:00|887|886|887|886|887|886|887|886|3322
1631209980000|2021-09-09 17:53:00|||||||||350
1631210020000|2021-09-09 17:53:40|886|885|885|884|886|885|885|884|3587
1631210090000|2021-09-09 17:54:50|||||||||100
1631210120000|2021-09-09 17:55:20|||||||||105
1631210140000|2021-09-09 17:55:40|||||||||150
1631210160000|2021-09-09 17:56:00|886|885|886|885|886|885|886|885|2031
1631210190000|2021-09-09 17:56:30|||||||||114
1631210200000|2021-09-09 17:56:40|||||||||1158
1631210220000|2021-09-09 17:57:00|||||||||200
1631210230000|2021-09-09 17:57:10|||||||||400
1631210240000|2021-09-09 17:57:20|||||||||100
1631210290000|2021-09-09 17:58:10|||||||||200
1631210330000|2021-09-09 17:58:50|||||||||1000
1631210340000|2021-09-09 17:59:00|||||||||500
1631210370000|2021-09-09 17:59:30|||||||||100
1631210390000|2021-09-09 17:59:50|||||||||100
1631210410000|2021-09-09 18:00:10|||||||||300
1631210420000|2021-09-09 18:00:20|887|886|887|886|887|886|887|886|1450
1631210440000|2021-09-09 18:00:40|886|885|886|885|886|885|886|885|2161
1631210470000|2021-09-09 18:01:10|||||||||500
1631210490000|2021-09-09 18:01:30|||||||||100
1631210530000|2021-09-09 18:02:10|||||||||200
1631210550000|2021-09-09 18:02:30|||||||||400
1631210560000|2021-09-09 18:02:40|||||||||1000
1631210610000|2021-09-09 18:03:30|885|884|885|884|885|885|885|884|2103
1631210650000|2021-09-09 18:04:10|884|883|884|883|884|883|884|883|763
1631210660000|2021-09-09 18:04:20|||||||||100
1631210690000|2021-09-09 18:04:50|||||||||300
1631210720000|2021-09-09 18:05:20|||||||||100
1631210730000|2021-09-09 18:05:30|||||||||500
1631210740000|2021-09-09 18:05:40|885|884|885|884|885|884|885|884|2600
1631210760000|2021-09-09 18:06:00|||||||||400
1631210770000|2021-09-09 18:06:10|||||||||400
1631210790000|2021-09-09 18:06:30|||||||||200
1631210800000|2021-09-09 18:06:40|886|885|885|884|886|885|885|884|6530
1631210820000|2021-09-09 18:07:00|||||||||100
1631210840000|2021-09-09 18:07:20|886|885|886|885|886|885|886|885|1600
1631210850000|2021-09-09 18:07:30|887|886|887|886|887|886|887|886|200
1631210860000|2021-09-09 18:07:40|||||||||1000
1631210870000|2021-09-09 18:07:50|888|887|888|887|888|887|888|887|834
1631210880000|2021-09-09 18:08:00|||||||||300
1631210900000|2021-09-09 18:08:20|889|888|889|887|889|888|888|887|400
1631210910000|2021-09-09 18:08:30|888||889||889||888||200
1631210920000|2021-09-09 18:08:40|||||||||100
1631210930000|2021-09-09 18:08:50|||||||||100
1631210940000|2021-09-09 18:09:00|888||889||889||888||100
1631210950000|2021-09-09 18:09:10|888||888||888||888||0
1631210970000|2021-09-09 18:09:30|889|888|889|888|889|888|889|888|447
1631210990000|2021-09-09 18:09:50|||||||||8326
1631211000000|2021-09-09 18:10:00|890|889|890|889|890|889|890|889|600
1631211020000|2021-09-09 18:10:20|||||||||400
1631211030000|2021-09-09 18:10:30|||||||||200
1631211040000|2021-09-09 18:10:40|||||||||200
1631211060000|2021-09-09 18:11:00|||||||||100
1631211110000|2021-09-09 18:11:50|||||||||300
1631211120000|2021-09-09 18:12:00|889|888|889|888|889|888|889|888|1884
1631211130000|2021-09-09 18:12:10|||||||||100
1631211140000|2021-09-09 18:12:20|||||||||120
1631211150000|2021-09-09 18:12:30|||||||||100
1631211160000|2021-09-09 18:12:40|||||||||100
1631211170000|2021-09-09 18:12:50|||||||||600
1631211200000|2021-09-09 18:13:20|||||||||669
1631211210000|2021-09-09 18:13:30|||||||||100
1631211230000|2021-09-09 18:13:50|||||||||4100
1631211250000|2021-09-09 18:14:10|||||||||100
1631211260000|2021-09-09 18:14:20|888|887|888|887|888|887|888|887|4526
1631211300000|2021-09-09 18:15:00|||||||||8266
1631211310000|2021-09-09 18:15:10|||||||||100
1631211330000|2021-09-09 18:15:30|||||||||1000
1631211340000|2021-09-09 18:15:40|||||||||541
1631211370000|2021-09-09 18:16:10|||||||||100
1631211400000|2021-09-09 18:16:40|||||||||200
1631211440000|2021-09-09 18:17:20|||||||||231
1631211480000|2021-09-09 18:18:00|||||||||200
1631211500000|2021-09-09 18:18:20|||||||||200
1631211510000|2021-09-09 18:18:30|||||||||3550
1631211520000|2021-09-09 18:18:40|||||||||200
1631211530000|2021-09-09 18:18:50|||||||||100
1631211540000|2021-09-09 18:19:00|||||||||100
1631211580000|2021-09-09 18:19:40|887|886|887|886|887|886|887|886|2936
1631211620000|2021-09-09 18:20:20|886|885|886|885|886|885|886|885|3440
1631211640000|2021-09-09 18:20:40|||||||||200
1631211690000|2021-09-09 18:21:30|885|884|885|884|885|884|885|884|200
1631211720000|2021-09-09 18:22:00|||||||||300
1631211740000|2021-09-09 18:22:20|||||||||400
1631211750000|2021-09-09 18:22:30|884|883|884|883|884|883|884|883|1148
1631211770000|2021-09-09 18:22:50|885|884|883|882|885|884|883|882|10447
1631211780000|2021-09-09 18:23:00|||||||||7250
1631211790000|2021-09-09 18:23:10|||||||||1000
1631211800000|2021-09-09 18:23:20|||||||||1400
1631211830000|2021-09-09 18:23:50|||||||||130
1631211840000|2021-09-09 18:24:00|||||||||1000
1631211860000|2021-09-09 18:24:20|||||||||5177
1631211870000|2021-09-09 18:24:30|||||||||1000
1631211900000|2021-09-09 18:25:00|884|883|884|883|884|883|884|883|6178
1631211910000|2021-09-09 18:25:10|||||||||100
1631211920000|2021-09-09 18:25:20|885|884|885|884|885|884|885|884|800
1631211930000|2021-09-09 18:25:30|||||||||2000
1631211940000|2021-09-09 18:25:40|||||||||100
1631211950000|2021-09-09 18:25:50|||||||||500
1631211960000|2021-09-09 18:26:00|||||||||1000
1631212050000|2021-09-09 18:27:30|886|885|886|885|886|885|885|885|3314
1631212060000|2021-09-09 18:27:40|||||||||100
1631212080000|2021-09-09 18:28:00|||||||||2085
1631212090000|2021-09-09 18:28:10|885|884|885|884|885|884|885|884|1347
1631212130000|2021-09-09 18:28:50|884|883|883|882|884|883|883|882|900
1631212140000|2021-09-09 18:29:00|||||||||1000
1631212150000|2021-09-09 18:29:10|||||||||3975
1631212160000|2021-09-09 18:29:20|||||||||1850
1631212170000|2021-09-09 18:29:30|||||||||300
1631212180000|2021-09-09 18:29:40|882|881|882|881|882|881|882|881|2241
1631212200000|2021-09-09 18:30:00|||||||||100
1631212210000|2021-09-09 18:30:10|||||||||100
1631212220000|2021-09-09 18:30:20|||||||||100
1631212270000|2021-09-09 18:31:10|||||||||928
1631212280000|2021-09-09 18:31:20|||||||||100
1631212330000|2021-09-09 18:32:10|||||||||10100
1631212370000|2021-09-09 18:32:50|||||||||300
1631212430000|2021-09-09 18:33:50|||||||||305
1631212450000|2021-09-09 18:34:10|||||||||100
1631212460000|2021-09-09 18:34:20|||||||||646
1631212500000|2021-09-09 18:35:00|||||||||100
1631212510000|2021-09-09 18:35:10|883|882|884|883|884|883|882|882|5334
1631212520000|2021-09-09 18:35:20|||||||||500
1631212530000|2021-09-09 18:35:30|||||||||3313
1631212540000|2021-09-09 18:35:40|||||||||100
1631212570000|2021-09-09 18:36:10|||||||||400
1631212580000|2021-09-09 18:36:20|||||||||10785
1631212610000|2021-09-09 18:36:50|||||||||700
1631212630000|2021-09-09 18:37:10|||||||||515
1631212670000|2021-09-09 18:37:50|||||||||200
1631212680000|2021-09-09 18:38:00|||||||||824
1631212690000|2021-09-09 18:38:10|||||||||100
1631212700000|2021-09-09 18:38:20|||||||||100
1631212710000|2021-09-09 18:38:30|||||||||100
1631212720000|2021-09-09 18:38:40|||||||||704
1631212730000|2021-09-09 18:38:50|||||||||100
1631212750000|2021-09-09 18:39:10|||||||||100
1631212780000|2021-09-09 18:39:40|||||||||103
1631212930000|2021-09-09 18:42:10|||||||||900
1631212990000|2021-09-09 18:43:10|||||||||100
1631213000000|2021-09-09 18:43:20|||||||||2000
1631213020000|2021-09-09 18:43:40|||||||||100
1631213040000|2021-09-09 18:44:00|||||||||2100
1631213060000|2021-09-09 18:44:20|||||||||200
1631213090000|2021-09-09 18:44:50|||||||||400
1631213120000|2021-09-09 18:45:20|883|882|882|881|883|882|882|881|6064
1631213130000|2021-09-09 18:45:30|||||||||100
1631213140000|2021-09-09 18:45:40|||||||||800
1631213150000|2021-09-09 18:45:50|||||||||1000
1631213210000|2021-09-09 18:46:50|||||||||500
1631213220000|2021-09-09 18:47:00|||||||||200
1631213250000|2021-09-09 18:47:30|||||||||200
1631213300000|2021-09-09 18:48:20|||||||||200
1631213350000|2021-09-09 18:49:10|||||||||200
1631213360000|2021-09-09 18:49:20|||||||||100
1631213370000|2021-09-09 18:49:30|||||||||200
1631213400000|2021-09-09 18:50:00|||||||||300
1631213410000|2021-09-09 18:50:10|||||||||1250
1631213430000|2021-09-09 18:50:30|||||||||200
1631213440000|2021-09-09 18:50:40|||||||||900
1631213450000|2021-09-09 18:50:50|||||||||100
1631213460000|2021-09-09 18:51:00|||||||||200
1631213480000|2021-09-09 18:51:20|||||||||200
1631213550000|2021-09-09 18:52:30|||||||||100
1631213560000|2021-09-09 18:52:40|||||||||200
1631213570000|2021-09-09 18:52:50|||||||||100
1631213600000|2021-09-09 18:53:20|||||||||1900
1631213610000|2021-09-09 18:53:30|||||||||100
1631213630000|2021-09-09 18:53:50|||||||||100
1631213650000|2021-09-09 18:54:10|||||||||2600
1631213660000|2021-09-09 18:54:20|||||||||200
1631213700000|2021-09-09 18:55:00|||||||||100
1631213730000|2021-09-09 18:55:30|||||||||100
1631213760000|2021-09-09 18:56:00|||||||||100
1631213790000|2021-09-09 18:56:30|||||||||1000
1631213830000|2021-09-09 18:57:10|||||||||200
1631213840000|2021-09-09 18:57:20|||||||||5995
1631213850000|2021-09-09 18:57:30|||||||||7088
1631213860000|2021-09-09 18:57:40|||||||||200
1631213870000|2021-09-09 18:57:50|||||||||300
1631213890000|2021-09-09 18:58:10|||||||||600
1631213900000|2021-09-09 18:58:20|||||||||200
1631213910000|2021-09-09 18:58:30|||||||||100
1631213930000|2021-09-09 18:58:50|||||||||111
1631213940000|2021-09-09 18:59:00|||||||||100
1631213960000|2021-09-09 18:59:20|||||||||1000
1631213980000|2021-09-09 18:59:40|||||||||300
1631213990000|2021-09-09 18:59:50|||||||||600
1631214010000|2021-09-09 19:00:10|883|882|883|882|883|882|883|882|2648
1631214020000|2021-09-09 19:00:20|||||||||100
1631214040000|2021-09-09 19:00:40|884|883|884|883|884|883|884|883|5600
1631214070000|2021-09-09 19:01:10|||||||||2519
1631214100000|2021-09-09 19:01:40|||||||||727
1631214120000|2021-09-09 19:02:00|||||||||700
1631214150000|2021-09-09 19:02:30|885|884|885|884|885|884|885|884|6017
1631214160000|2021-09-09 19:02:40|||||||||100
1631214180000|2021-09-09 19:03:00|886|885|886|885|886|885|885|885|2956
1631214190000|2021-09-09 19:03:10|||||||||3029
1631214220000|2021-09-09 19:03:40|||||||||400
1631214230000|2021-09-09 19:03:50|||||||||200
1631214240000|2021-09-09 19:04:00|||||||||100
1631214270000|2021-09-09 19:04:30|||||||||400
1631214300000|2021-09-09 19:05:00|||||||||300
1631214310000|2021-09-09 19:05:10|||||||||100
1631214340000|2021-09-09 19:05:40|||||||||215
1631214380000|2021-09-09 19:06:20|||||||||825
1631214390000|2021-09-09 19:06:30|887|886|888|887|888|887|887|886|13382
1631214400000|2021-09-09 19:06:40|||||||||100
1631214410000|2021-09-09 19:06:50|||||||||4600
1631214440000|2021-09-09 19:07:20|||||||||2641
1631214460000|2021-09-09 19:07:40|||||||||200
1631214470000|2021-09-09 19:07:50|||||||||500
1631214480000|2021-09-09 19:08:00|||||||||900
1631214510000|2021-09-09 19:08:30|||||||||1400
1631214520000|2021-09-09 19:08:40|||||||||500
1631214530000|2021-09-09 19:08:50|||||||||114
1631214550000|2021-09-09 19:09:10|||||||||4100
1631214560000|2021-09-09 19:09:20|||||||||100
1631214570000|2021-09-09 19:09:30|||||||||100
1631214590000|2021-09-09 19:09:50|||||||||100
1631214600000|2021-09-09 19:10:00|||||||||100
1631214610000|2021-09-09 19:10:10|887|886|886|885|887|886|886|885|16141
1631214620000|2021-09-09 19:10:20|885|884|885|884|885|884|885|884|500
1631214630000|2021-09-09 19:10:30|884|883|885|884|885|884|884|883|1677
1631214670000|2021-09-09 19:11:10|||||||||200
1631214700000|2021-09-09 19:11:40|||||||||1100
1631214760000|2021-09-09 19:12:40|884|883|884|883|884|883|884|883|1099
1631214890000|2021-09-09 19:14:50|883|882|883|882|883|882|883|882|1029
1631214900000|2021-09-09 19:15:00|||||||||475
1631215040000|2021-09-09 19:17:20|||||||||1000
1631215070000|2021-09-09 19:17:50|||||||||100
1631215170000|2021-09-09 19:19:30|||||||||200
1631215210000|2021-09-09 19:20:10|||||||||100
1631215230000|2021-09-09 19:20:30|||||||||2471
1631215240000|2021-09-09 19:20:40|||||||||1340
1631215250000|2021-09-09 19:20:50|||||||||200
1631215290000|2021-09-09 19:21:30|||||||||100
1631215310000|2021-09-09 19:21:50|||||||||100
1631215320000|2021-09-09 19:22:00|||||||||10000
1631215330000|2021-09-09 19:22:10|||||||||4280
1631215350000|2021-09-09 19:22:30|||||||||100
1631215370000|2021-09-09 19:22:50|||||||||3000
1631215380000|2021-09-09 19:23:00|||||||||393
1631215400000|2021-09-09 19:23:20|||||||||100
1631215420000|2021-09-09 19:23:40|||||||||100
1631215440000|2021-09-09 19:24:00|||||||||200
1631215460000|2021-09-09 19:24:20|||||||||100
1631215470000|2021-09-09 19:24:30|||||||||100
1631215480000|2021-09-09 19:24:40|||||||||225
1631215490000|2021-09-09 19:24:50|||||||||100
1631215500000|2021-09-09 19:25:00|||||||||100
1631215520000|2021-09-09 19:25:20|||||||||4361
1631215530000|2021-09-09 19:25:30|||||||||2000
1631215540000|2021-09-09 19:25:40|||||||||100
1631215560000|2021-09-09 19:26:00|||||||||400
1631215570000|2021-09-09 19:26:10|||||||||4612
1631215580000|2021-09-09 19:26:20|||||||||400
1631215630000|2021-09-09 19:27:10|||||||||200
1631215660000|2021-09-09 19:27:40|||||||||300
1631215670000|2021-09-09 19:27:50|||||||||100
1631215690000|2021-09-09 19:28:10|||||||||100
1631215710000|2021-09-09 19:28:30|||||||||300
1631215730000|2021-09-09 19:28:50|||||||||100
1631215750000|2021-09-09 19:29:10|||||||||400
1631215760000|2021-09-09 19:29:20|||||||||100
1631215770000|2021-09-09 19:29:30|||||||||300
1631215800000|2021-09-09 19:30:00|||||||||388
1631215810000|2021-09-09 19:30:10|||||||||200
1631215820000|2021-09-09 19:30:20|||||||||300
1631215840000|2021-09-09 19:30:40|||||||||100
1631215850000|2021-09-09 19:30:50|||||||||2500
1631215870000|2021-09-09 19:31:10|||||||||100
1631215880000|2021-09-09 19:31:20|||||||||200
1631215900000|2021-09-09 19:31:40|||||||||100
1631215920000|2021-09-09 19:32:00|||||||||418
1631215930000|2021-09-09 19:32:10|||||||||1427
1631215950000|2021-09-09 19:32:30|||||||||600
1631215980000|2021-09-09 19:33:00|||||||||200
1631215990000|2021-09-09 19:33:10|884|883|885|884|885|884|884|883|27638
1631216020000|2021-09-09 19:33:40|||||||||100
1631216030000|2021-09-09 19:33:50|||||||||100
1631216040000|2021-09-09 19:34:00|||||||||1000
1631216090000|2021-09-09 19:34:50|||||||||100
1631216100000|2021-09-09 19:35:00|||||||||1752
1631216110000|2021-09-09 19:35:10|||||||||1310
1631216120000|2021-09-09 19:35:20|||||||||1000
1631216150000|2021-09-09 19:35:50|||||||||100
1631216160000|2021-09-09 19:36:00|886|885|888|887|888|887|886|885|7391
1631216180000|2021-09-09 19:36:20|889|888|889|888|889|888|889|888|500
1631216200000|2021-09-09 19:36:40|||||||||100
1631216210000|2021-09-09 19:36:50|||||||||7443
1631216220000|2021-09-09 19:37:00|890|889|890|889|890|889|889|889|8900
1631216230000|2021-09-09 19:37:10|||||||||200
1631216260000|2021-09-09 19:37:40|||||||||2500
1631216270000|2021-09-09 19:37:50|||||||||10400
1631216280000|2021-09-09 19:38:00|891|890|891|890|891|890|891|890|7246
1631216290000|2021-09-09 19:38:10|||||||||500
1631216300000|2021-09-09 19:38:20|||||||||300
1631216310000|2021-09-09 19:38:30|||||||||900
1631216320000|2021-09-09 19:38:40|||||||||600
1631216330000|2021-09-09 19:38:50|||||||||3541
1631216340000|2021-09-09 19:39:00|892|891|892|891|892|891|892|891|2150
1631216350000|2021-09-09 19:39:10|||||||||2500
1631216380000|2021-09-09 19:39:40|||||||||100
1631216390000|2021-09-09 19:39:50|||||||||200
1631216400000|2021-09-09 19:40:00|891|890|891|890|891|890|890|890|11285
1631216470000|2021-09-09 19:41:10|||||||||723
1631216480000|2021-09-09 19:41:20|||||||||200
1631216510000|2021-09-09 19:41:50|||||||||500
1631216520000|2021-09-09 19:42:00|||||||||550
1631216540000|2021-09-09 19:42:20|||||||||325
1631216550000|2021-09-09 19:42:30|||||||||100
1631216570000|2021-09-09 19:42:50|||||||||100
1631216580000|2021-09-09 19:43:00|||||||||1000
1631216600000|2021-09-09 19:43:20|||||||||200
1631216610000|2021-09-09 19:43:30|||||||||1000
1631216620000|2021-09-09 19:43:40|||||||||5822
1631216630000|2021-09-09 19:43:50|||||||||100
1631216640000|2021-09-09 19:44:00|||||||||225
1631216660000|2021-09-09 19:44:20|||||||||100
1631216680000|2021-09-09 19:44:40|||||||||300
1631216740000|2021-09-09 19:45:40|||||||||888
1631216750000|2021-09-09 19:45:50|||||||||500
1631216760000|2021-09-09 19:46:00|||||||||500
1631216780000|2021-09-09 19:46:20|||||||||100
1631216790000|2021-09-09 19:46:30|||||||||700
1631216810000|2021-09-09 19:46:50|||||||||200
1631216820000|2021-09-09 19:47:00|||||||||200
1631216830000|2021-09-09 19:47:10|||||||||100
1631216840000|2021-09-09 19:47:20|||||||||1564
1631216850000|2021-09-09 19:47:30|||||||||200
1631216860000|2021-09-09 19:47:40|||||||||100
1631216880000|2021-09-09 19:48:00|||||||||100
1631216890000|2021-09-09 19:48:10|||||||||400
1631216900000|2021-09-09 19:48:20|890|889|890|889|890|889|890|889|1635
1631216910000|2021-09-09 19:48:30|||||||||400
1631216920000|2021-09-09 19:48:40|||||||||100
1631216940000|2021-09-09 19:49:00|||||||||1500
1631216980000|2021-09-09 19:49:40|889|888|889|888|889|888|889|888|3038
1631216990000|2021-09-09 19:49:50|||||||||1326
1631217000000|2021-09-09 19:50:00|||||||||2055
1631217030000|2021-09-09 19:50:30|||||||||1650
1631217040000|2021-09-09 19:50:40|||||||||200
1631217060000|2021-09-09 19:51:00|888|887|888|887|888|887|888|887|3530
1631217070000|2021-09-09 19:51:10|||||||||100
1631217110000|2021-09-09 19:51:50|||||||||1897
1631217140000|2021-09-09 19:52:20|||||||||1300
1631217180000|2021-09-09 19:53:00|||||||||2225
1631217190000|2021-09-09 19:53:10|||||||||12551
1631217200000|2021-09-09 19:53:20|||||||||6703
1631217210000|2021-09-09 19:53:30|||||||||776
1631217220000|2021-09-09 19:53:40|||||||||500
1631217230000|2021-09-09 19:53:50|||||||||2100
1631217240000|2021-09-09 19:54:00|||||||||300
1631217260000|2021-09-09 19:54:20|||||||||1292
1631217270000|2021-09-09 19:54:30|||||||||2336
1631217280000|2021-09-09 19:54:40|||||||||100
1631217290000|2021-09-09 19:54:50|||||||||100
1631217300000|2021-09-09 19:55:00|887|886|887|886|887|886|887|886|5912
1631217310000|2021-09-09 19:55:10|||||||||600
1631217320000|2021-09-09 19:55:20|||||||||1700
1631217330000|2021-09-09 19:55:30|||||||||200
1631217340000|2021-09-09 19:55:40|||||||||439
1631217350000|2021-09-09 19:55:50|886|885|886|885|886|885|886|885|8662
1631217360000|2021-09-09 19:56:00|||||||||113
1631217370000|2021-09-09 19:56:10|||||||||500
1631217380000|2021-09-09 19:56:20|||||||||200
1631217390000|2021-09-09 19:56:30|||||||||798
1631217400000|2021-09-09 19:56:40|||||||||100
1631217410000|2021-09-09 19:56:50|||||||||583
1631217420000|2021-09-09 19:57:00|||||||||1660
1631217440000|2021-09-09 19:57:20|||||||||402
1631217450000|2021-09-09 19:57:30|||||||||307
1631217470000|2021-09-09 19:57:50|||||||||1400
1631217480000|2021-09-09 19:58:00|||||||||317
1631217490000|2021-09-09 19:58:10|885|884|885|884|885|884|885|884|3151
1631217500000|2021-09-09 19:58:20|884|883|884|883|884|883|884|883|23844
1631217510000|2021-09-09 19:58:30|||||||||650
1631217520000|2021-09-09 19:58:40|||||||||550
1631217530000|2021-09-09 19:58:50|||||||||300
1631217540000|2021-09-09 19:59:00|||||||||5456
1631217550000|2021-09-09 19:59:10|||||||||900
1631217560000|2021-09-09 19:59:20|||||||||2949
1631217570000|2021-09-09 19:59:30|||||||||1860
1631217580000|2021-09-09 19:59:40|883|882|883|882|883|883|883|882|9678
1631217590000|2021-09-09 19:59:50|||||||||15443
1631280600000|2021-09-10 13:30:00|875|873|877|874|877|874|875|873|29376
1631280610000|2021-09-10 13:30:10|878|875|889|885|889|885|878|875|7643
1631280620000|2021-09-10 13:30:20|888||889||889||888||1835
1631280630000|2021-09-10 13:30:30|887|884|885|883|888|885|885|883|7743
1631280640000|2021-09-10 13:30:40|884|882|880|878|885|882|880|878|850
1631280650000|2021-09-10 13:30:50|881|879|882|878|882|879|879|877|14451
1631280660000|2021-09-10 13:31:00|883|877|883|879|883|879|882|877|100
1631280670000|2021-09-10 13:31:10|882|878|883|878|883|878|882|878|2000
1631280680000|2021-09-10 13:31:20||879||879||881||879|1298
1631280700000|2021-09-10 13:31:40|884|881|883|882|884|882|881|879|4868
1631280710000|2021-09-10 13:31:50|882|881|887|882|888|885|882|880|2609
1631280720000|2021-09-10 13:32:00|886|883|883|879|887|883|882|879|2544
1631280730000|2021-09-10 13:32:10|884|880|883|879|886|882|882|879|2250
1631280740000|2021-09-10 13:32:20||880||880||880||880|0
1631280750000|2021-09-10 13:32:30|884|882|883|882|885|883|883|880|1950
1631280760000|2021-09-10 13:32:40|882|881|881|880|882|881|881|880|432
1631280770000|2021-09-10 13:32:50|||||||||100
1631280780000|2021-09-10 13:33:00|880|879|879|878|880|879|879|878|1709
1631280790000|2021-09-10 13:33:10|878|877|884|881|884|881|878|877|4374
1631280800000|2021-09-10 13:33:20|882|882|883|881|884|882|882|881|1592
1631280810000|2021-09-10 13:33:30|882||882||882||882||300
1631280820000|2021-09-10 13:33:40|883||882||883||882||1824
1631280840000|2021-09-10 13:34:00|884|882|884|882|884|882|884|881|600
1631280850000|2021-09-10 13:34:10|885|883|888|886|889|886|885|883|2883
1631280860000|2021-09-10 13:34:20|889|887|890|889|890|889|889|887|18672
1631280870000|2021-09-10 13:34:30|891|890|895|892|895|893|891|890|7021
1631280880000|2021-09-10 13:34:40|894|893|893|891|894|893|891|890|4319
1631280890000|2021-09-10 13:34:50|892|890|893|891|893|892|891|890|2525
1631280900000|2021-09-10 13:35:00|892|890|889|885|892|890|889|885|2771
1631280910000|2021-09-10 13:35:10|890|886|890|888|890|888|890|885|1500
1631280930000|2021-09-10 13:35:30|889|889|890|888|891|889|889|888|4328
1631280940000|2021-09-10 13:35:40|||||||||700
1631280980000|2021-09-10 13:36:20|891|889|893|891|893|891|890|889|2978
1631280990000|2021-09-10 13:36:30|892|890|893|891|893|891|892|890|1000
1631281000000|2021-09-10 13:36:40|892|890|889|888|892|891|889|888|2172
1631281020000|2021-09-10 13:37:00|888|887|888|887|888|887|888|887|2195
1631281030000|2021-09-10 13:37:10|887|886|887|885|887|886|887|885|2793
1631281060000|2021-09-10 13:37:40||884||884||884||884|0
1631281070000|2021-09-10 13:37:50|886|883|882|880|886|883|882|880|3117
1631281080000|2021-09-10 13:38:00|881||881||881||881||5507
1631281090000|2021-09-10 13:38:10|882|881|883|881|883|882|882|881|7600
1631281100000|2021-09-10 13:38:20|882|882|881|880|882|882|881|880|8250
1631281110000|2021-09-10 13:38:30|880|879|880|879|881|879|880|879|4900
1631281120000|2021-09-10 13:38:40|881|880|881|880|881|880|881|880|2514
1631281130000|2021-09-10 13:38:50|||||||||967
1631281140000|2021-09-10 13:39:00|882|881|883|881|884|882|882|881|2448
1631281150000|2021-09-10 13:39:10||882||881||882||881|125
1631281160000|2021-09-10 13:39:20|882|882|883|881|883|882|882|881|1100
1631281180000|2021-09-10 13:39:40|882|880|880|878|882|880|879|878|10013
1631281190000|2021-09-10 13:39:50|881|879|879|878|881|879|879|878|200
1631281200000|2021-09-10 13:40:00|878|877|878|876|878|877|877|876|12241
1631281210000|2021-09-10 13:40:10|879|877|877|876|879|877|877|876|400
1631281220000|2021-09-10 13:40:20|||||||||100
1631281230000|2021-09-10 13:40:30|||||||||1500
1631281240000|2021-09-10 13:40:40|878|877|878|877|878|877|877|876|800
1631281250000|2021-09-10 13:40:50|877|876|878|877|879|877|876|875|4061
1631281260000|2021-09-10 13:41:00|879|878|879|878|880|879|879|878|2100
1631281270000|2021-09-10 13:41:10|880|879|881|880|882|880|880|879|200
1631281280000|2021-09-10 13:41:20|880|879|879|878|880|879|878|877|12370
1631281290000|2021-09-10 13:41:30|878|877|876|875|878|877|876|875|4318
1631281300000|2021-09-10 13:41:40|877|876|876|875|877|876|876|875|2000
1631281310000|2021-09-10 13:41:50|875|874|880|879|881|879|875|874|7900
1631281320000|2021-09-10 13:42:00|881|880|880|879|881|880|880|879|1500
1631281330000|2021-09-10 13:42:10|881|880|881|880|883|881|881|879|1300
1631281340000|2021-09-10 13:42:20|882||881||882||881||100
1631281350000|2021-09-10 13:42:30|882|881|882|881|882|881|882|881|100
1631281360000|2021-09-10 13:42:40|883|880|882|881|883|881|881|880|2803
1631281370000|2021-09-10 13:42:50|883|882|884|882|884|883|882|882|725
1631281380000|2021-09-10 13:43:00|885|883|887|886|887|886|885|883|1800
1631281390000|2021-09-10 13:43:10|886|885|886|885|887|886|886|885|1791
1631281400000|2021-09-10 13:43:20|885|884|886|885|886|885|885|884|2800
1631281410000|2021-09-10 13:43:30|887|886|888|886|888|886|887|886|9763
1631281420000|2021-09-10 13:43:40|887|887|888|887|888|887|887|887|2999
1631281430000|2021-09-10 13:43:50|889|888|891|890|891|890|889|888|14988
1631281440000|2021-09-10 13:44:00|892|891|893|892|893|892|892|891|2904
1631281450000|2021-09-10 13:44:10|894|893|895|894|895|894|893|893|6230
1631281460000|2021-09-10 13:44:20|894|893|893|892|894|893|892|891|10415
1631281470000|2021-09-10 13:44:30|||||||||700
1631281480000|2021-09-10 13:44:40|892|891|892|891|892|891|892|891|400
1631281490000|2021-09-10 13:44:50|893|892|892|891|894|893|892|891|1151
1631281500000|2021-09-10 13:45:00|893|892|895|894|895|894|892|892|1074
1631281510000|2021-09-10 13:45:10|896|895|898|897|898|897|896|895|13150
1631281520000|2021-09-10 13:45:20|899|898|900|899|900|899|899|898|2192
1631281530000|2021-09-10 13:45:30|||||||||2237
1631281540000|2021-09-10 13:45:40|901|900|901|899|904|902|900|899|5391
1631281550000|2021-09-10 13:45:50|900|898|895|894|900|898|895|894|4552
1631281560000|2021-09-10 13:46:00|896|895|895|894|896|895|895|893|400
1631281570000|2021-09-10 13:46:10|896|895|895|893|897|896|895|893|25101
1631281580000|2021-09-10 13:46:20|896|894|895|894|898|896|895|894|1776
1631281590000|2021-09-10 13:46:30|896|895|897|896|899|897|896|895|12200
1631281600000|2021-09-10 13:46:40|898|895|898|897|898|897|898|895|484
1631281610000|2021-09-10 13:46:50|899|898|899|898|899|898|899|898|2090
1631281620000|2021-09-10 13:47:00|898|897|899|897|899|898|898|896|17348
1631281630000|2021-09-10 13:47:10||898||898||898||898|200
1631281650000|2021-09-10 13:47:30|900|899|901|900|901|900|899|898|4553
1631281660000|2021-09-10 13:47:40|902|901|901|900|903|901|901|900|500
1631281670000|2021-09-10 13:47:50|902|899|901|900|902|900|899|898|12719
1631281680000|2021-09-10 13:48:00|||||||||1100
1631281700000|2021-09-10 13:48:20|900|899|899|897|900|899|898|897|3681
1631281710000|2021-09-10 13:48:30|898|898|898|897|899|898|898|897|400
1631281720000|2021-09-10 13:48:40|899||899||899||899||1000
1631281730000|2021-09-10 13:48:50|898|898|899|898|899|898|898|898|400
1631281740000|2021-09-10 13:49:00|900|899|901|900|901|900|899|898|1700
1631281750000|2021-09-10 13:49:10|900|899|898|895|900|899|895|894|39888
1631281760000|2021-09-10 13:49:20|897|897|898|895|898|897|897|895|3050
1631281770000|2021-09-10 13:49:30|897|894|896|894|897|895|895|894|2121
1631281780000|2021-09-10 13:49:40|895||895||896||895||200
1631281790000|2021-09-10 13:49:50|894|893|894|893|894|893|894|893|7700
1631281800000|2021-09-10 13:50:00|893|892|894|893|894|893|893|892|1605
1631281810000|2021-09-10 13:50:10|895|892|896|895|896|895|895|892|3475
1631281820000|2021-09-10 13:50:20|895|894|898|896|898|896|895|894|12100
1631281830000|2021-09-10 13:50:30|899|897|900|899|900|899|899|897|1800
1631281840000|2021-09-10 13:50:40||898||899||899||898|2300
1631281850000|2021-09-10 13:50:50|899|898|897|896|899|898|897|896|1653
1631281860000|2021-09-10 13:51:00|896|895|896|895|896|895|896|895|1600
1631281870000|2021-09-10 13:51:10|895|894|897|895|897|896|895|894|1400
1631281880000|2021-09-10 13:51:20|896||896||897||896||400
1631281890000|2021-09-10 13:51:30|897|896|899|897|899|898|896|896|4805
1631281900000|2021-09-10 13:51:40|898|896|898|897|899|897|898|896|400
1631281910000|2021-09-10 13:51:50|897|896|898|897|899|898|897|896|6384
1631281920000|2021-09-10 13:52:00|899|898|901|900|901|900|899|897|2228
1631281930000|2021-09-10 13:52:10|900|899|899|898|901|900|899|898|1905
1631281940000|2021-09-10 13:52:20|898|897|898|897|899|897|898|897|2643
1631281950000|2021-09-10 13:52:30|897|896|897|896|897|896|897|896|800
1631281970000|2021-09-10 13:52:50|||||||||1100
1631281980000|2021-09-10 13:53:00|896|895|897|896|897|896|896|895|889
1631281990000|2021-09-10 13:53:10|896|895|896|895|896|895|896|895|670
1631282000000|2021-09-10 13:53:20|897|896|897|896|897|896|896|896|1101
1631282010000|2021-09-10 13:53:30|||||||||1100
1631282020000|2021-09-10 13:53:40|||||||||200
1631282040000|2021-09-10 13:54:00|898|897|898|896|898|897|898|896|5399
1631282050000|2021-09-10 13:54:10||897||896||897||896|0
1631282060000|2021-09-10 13:54:20|897||897||897||897||0
1631282070000|2021-09-10 13:54:30|896|895|896|895|896|895|896|895|1417
1631282080000|2021-09-10 13:54:40|895|894|896|895|896|895|894|893|2500
1631282090000|2021-09-10 13:54:50|895|894|895|894|895|894|895|894|6400
1631282100000|2021-09-10 13:55:00|896|895|896|895|896|895|895|894|100
1631282110000|2021-09-10 13:55:10|||||||||678
1631282130000|2021-09-10 13:55:30|897|896|898|897|898|897|897|896|415
1631282140000|2021-09-10 13:55:40|897|896|898|896|898|896|897|896|574
1631282150000|2021-09-10 13:55:50|897|897|898|897|898|897|897|897|1200
1631282160000|2021-09-10 13:56:00|||||||||1169
1631282170000|2021-09-10 13:56:10|899|898|898|897|899|898|898|897|1254
1631282180000|2021-09-10 13:56:20|||||||||200
1631282190000|2021-09-10 13:56:30|||||||||100
1631282200000|2021-09-10 13:56:40|897|896|897|896|897|896|897|896|2600
1631282210000|2021-09-10 13:56:50|||||||||1115
1631282220000|2021-09-10 13:57:00|||||||||600
1631282230000|2021-09-10 13:57:10|898|897|898|897|898|897|898|897|1300
1631282240000|2021-09-10 13:57:20|||||||||417
1631282250000|2021-09-10 13:57:30|||||||||100
1631282260000|2021-09-10 13:57:40|||||||||600
1631282270000|2021-09-10 13:57:50|||||||||400
1631282280000|2021-09-10 13:58:00|899|898|899|898|899|898|899|898|2699
1631282290000|2021-09-10 13:58:10|898|897|897|896|898|897|897|896|3259
1631282300000|2021-09-10 13:58:20|||||||||200
1631282310000|2021-09-10 13:58:30|896|895|896|895|896|895|896|895|1211
1631282320000|2021-09-10 13:58:40|||||||||900
1631282340000|2021-09-10 13:59:00|895|894|894|893|895|894|894|893|2452
1631282350000|2021-09-10 13:59:10|||||||||792
1631282360000|2021-09-10 13:59:20|893|892|893|892|893|892|892|891|3649
1631282370000|2021-09-10 13:59:30|894|893|894|893|894|893|894|893|200
1631282380000|2021-09-10 13:59:40|893|892|895|894|895|894|893|892|2191
1631282390000|2021-09-10 13:59:50||893||894||894||893|200
1631282400000|2021-09-10 14:00:00|896|895|896|895|896|895|896|894|0
1631282410000|2021-09-10 14:00:10|897|896|898|896|898|896|897|896|200
1631282430000|2021-09-10 14:00:30|897|897|898|897|899|898|897|896|1100
1631282440000|2021-09-10 14:00:40|899|898|898|897|899|898|898|897|1200
1631282450000|2021-09-10 14:00:50|||||||||600
1631282460000|2021-09-10 14:01:00|899|898|899|898|899|898|899|898|2446
1631282470000|2021-09-10 14:01:10|898|897|897|896|898|897|897|896|6530
1631282480000|2021-09-10 14:01:20|896|895|893|892|896|895|893|892|4692
1631282490000|2021-09-10 14:01:30|894|893|892|891|894|893|891|890|1424
1631282500000|2021-09-10 14:01:40|893|892|893|892|893|892|892|891|1730
1631282510000|2021-09-10 14:01:50|894|893|895|894|895|894|894|893|1200
1631282520000|2021-09-10 14:02:00|||||||||100
1631282530000|2021-09-10 14:02:10|896|895|897|896|897|896|896|895|700
1631282540000|2021-09-10 14:02:20|896|895|897|896|897|896|895|894|3421
1631282550000|2021-09-10 14:02:30|896|895|897|896|898|897|896|895|3623
1631282560000|2021-09-10 14:02:40|896|895|895|894|896|895|895|894|997
1631282570000|2021-09-10 14:02:50|894|893|894|893|894|893|894|893|461
1631282590000|2021-09-10 14:03:10|||||||||1000
1631282600000|2021-09-10 14:03:20|||||||||200
1631282610000|2021-09-10 14:03:30|893|892|891|890|893|892|891|890|3024
1631282630000|2021-09-10 14:03:50|892|891|892|891|892|891|892|891|1648
1631282640000|2021-09-10 14:04:00|||||||||6879
1631282650000|2021-09-10 14:04:10|893|892|893|892|893|892|893|892|300
1631282660000|2021-09-10 14:04:20|||||||||1000
1631282670000|2021-09-10 14:04:30|892|891|891|890|892|891|891|890|2123
1631282680000|2021-09-10 14:04:40|||||||||1659
1631282690000|2021-09-10 14:04:50|890|889|890|889|890|889|889|888|4800
1631282710000|2021-09-10 14:05:10|891|890|889|887|891|890|889|887|1469
1631282720000|2021-09-10 14:05:20|890|888|891|890|891|890|889|888|2500
1631282730000|2021-09-10 14:05:30|||||||||300
1631282740000|2021-09-10 14:05:40|890|889|891|890|891|890|890|889|1200
1631282750000|2021-09-10 14:05:50|890|889|890|889|890|889|890|889|100
1631282760000|2021-09-10 14:06:00||888||888||889||888|500
1631282770000|2021-09-10 14:06:10|889|887|890|889|890|889|888|887|2595
1631282780000|2021-09-10 14:06:20|891|890|891|889|891|890|891|889|2374
1631282790000|2021-09-10 14:06:30|890|888|889|888|890|888|889|888|1016
1631282800000|2021-09-10 14:06:40|890|889|891|889|891|890|889|888|2100
1631282810000|2021-09-10 14:06:50|890|888|889|888|890|889|889|888|758
1631282820000|2021-09-10 14:07:00|||||||||200
1631282830000|2021-09-10 14:07:10|890|889|891|890|892|890|890|889|1510
1631282840000|2021-09-10 14:07:20|892|891|893|892|893|892|891|891|1300
1631282850000|2021-09-10 14:07:30|894|893|892|891|895|894|892|891|9246
1631282860000|2021-09-10 14:07:40|893|892|892|891|894|892|892|891|1200
1631282870000|2021-09-10 14:07:50|893|892|892|891|894|892|892|891|1000
1631282880000|2021-09-10 14:08:00|893|892|893|892|893|892|893|892|1050
1631282900000|2021-09-10 14:08:20|||||||||100
1631282910000|2021-09-10 14:08:30|892|891|892|891|892|891|892|891|11756
1631282920000|2021-09-10 14:08:40|893|892|893|892|893|892|893|892|1248
1631282930000|2021-09-10 14:08:50|894|893|895|893|895|893|894|893|1150
1631282940000|2021-09-10 14:09:00|894|894|895|894|895|894|894|893|2886
1631282950000|2021-09-10 14:09:10|894|893|894|893|894|893|894|893|231
1631282960000|2021-09-10 14:09:20|895|894|896|894|896|895|895|894|300
1631282970000|2021-09-10 14:09:30|895|893|894|892|895|893|893|891|2570
1631282980000|2021-09-10 14:09:40|893|891|892|890|894|891|892|890|100
1631282990000|2021-09-10 14:09:50|891||891||891||891||400
1631283000000|2021-09-10 14:10:00|890|889|889|888|890|889|889|888|6879
1631283010000|2021-09-10 14:10:10|890|889|890|889|890|889|890|889|307
1631283020000|2021-09-10 14:10:20|889|888|889|888|889|888|889|888|364
1631283030000|2021-09-10 14:10:30|||||||||691
1631283040000|2021-09-10 14:10:40|890|889|890|889|891|890|890|889|2493
1631283050000|2021-09-10 14:10:50|889|888|889|888|889|888|889|888|948
1631283070000|2021-09-10 14:11:10|||||||||300
1631283080000|2021-09-10 14:11:20|||||||||200
1631283090000|2021-09-10 14:11:30|890|889|891|890|891|890|890|889|2500
1631283100000|2021-09-10 14:11:40|||||||||400
1631283110000|2021-09-10 14:11:50|892|891|892|891|893|891|892|891|500
1631283120000|2021-09-10 14:12:00|893||892||893||892||3873
1631283130000|2021-09-10 14:12:10|891|890|891|889|891|890|890|889|300
1631283140000|2021-09-10 14:12:20|890|890|890|889|891|890|890|889|100
1631283150000|2021-09-10 14:12:30|||||||||411
1631283160000|2021-09-10 14:12:40|889|888|889|888|889|888|889|888|100
1631283170000|2021-09-10 14:12:50|890|889|892|890|892|890|890|889|1184
1631283180000|2021-09-10 14:13:00||891||891||891||890|0
1631283200000|2021-09-10 14:13:20|891|890|891|890|891|890|890|889|1069
1631283210000|2021-09-10 14:13:30|||||||||100
1631283220000|2021-09-10 14:13:40|||||||||100
1631283250000|2021-09-10 14:14:10|890|889|889|888|890|889|889|888|1313
1631283260000|2021-09-10 14:14:20|888|887|888|887|888|887|888|887|2200
1631283270000|2021-09-10 14:14:30|||||||||1000
1631283280000|2021-09-10 14:14:40|||||||||200
1631283290000|2021-09-10 14:14:50|||||||||903
1631283300000|2021-09-10 14:15:00|889|888|890|889|890|889|889|888|3300
1631283310000|2021-09-10 14:15:10|891|890|893|892|893|892|891|890|2600
1631283320000|2021-09-10 14:15:20|894|893|894|893|895|893|894|893|900
1631283330000|2021-09-10 14:15:30|893|892|892|891|893|892|892|891|300
1631283340000|2021-09-10 14:15:40|893||893||893||892||0
1631283350000|2021-09-10 14:15:50|892||892||893||892||100
1631283360000|2021-09-10 14:16:00|891|890|891|890|892|890|891|890|1600
1631283390000|2021-09-10 14:16:30|892|891|892|891|893|891|892|891|1700
1631283420000|2021-09-10 14:17:00|891|890|892|891|892|891|891|890|6192
1631283440000|2021-09-10 14:17:20|891|890|891|890|891|890|891|890|741
1631283490000|2021-09-10 14:18:10|890|889|891|890|891|890|890|889|2629
1631283500000|2021-09-10 14:18:20|890|889|891|890|891|890|890|889|200
1631283520000|2021-09-10 14:18:40|890|889|891|890|891|890|890|889|800
1631283530000|2021-09-10 14:18:50|892|891|892|891|892|891|892|891|2197
1631283540000|2021-09-10 14:19:00|891|890|891|890|891|890|891|889|500
1631283550000|2021-09-10 14:19:10|892|891|892|891|892|891|892|891|400
1631283560000|2021-09-10 14:19:20|||||||||300
1631283570000|2021-09-10 14:19:30|||||||||1400
1631283590000|2021-09-10 14:19:50|||||||||300
1631283610000|2021-09-10 14:20:10|893|892|892|891|894|893|892|891|4015
1631283620000|2021-09-10 14:20:20|891|890|891|889|891|890|891|889|1833
1631283630000|2021-09-10 14:20:30|890||890||890||890||318
1631283640000|2021-09-10 14:20:40|||||||||2335
1631283650000|2021-09-10 14:20:50|891|890|890|889|891|890|890|889|300
1631283660000|2021-09-10 14:21:00|891||890||891||890||0
1631283670000|2021-09-10 14:21:10|889|888|889|888|889|888|889|888|3100
1631283680000|2021-09-10 14:21:20|||||||||300
1631283690000|2021-09-10 14:21:30|888|887|887|886|888|887|887|886|1423
1631283700000|2021-09-10 14:21:40|886|885|885|884|886|885|885|884|13911
1631283710000|2021-09-10 14:21:50|||||||||182
1631283720000|2021-09-10 14:22:00|884|883|884|883|884|883|884|883|1951
1631283730000|2021-09-10 14:22:10|885|884|885|884|885|884|885|884|2100
1631283740000|2021-09-10 14:22:20|||||||||100
1631283750000|2021-09-10 14:22:30|||||||||100
1631283770000|2021-09-10 14:22:50|884|883|884|883|884|883|884|883|1199
1631283790000|2021-09-10 14:23:10|883|882|883|882|883|882|883|882|2887
1631283800000|2021-09-10 14:23:20|||||||||500
1631283810000|2021-09-10 14:23:30|882|881|882|881|882|881|882|881|2896
1631283820000|2021-09-10 14:23:40|||||||||400
1631283830000|2021-09-10 14:23:50|||||||||700
1631283840000|2021-09-10 14:24:00|||||||||100
1631283850000|2021-09-10 14:24:10|881|880|881|880|882|880|881|880|540
1631283860000|2021-09-10 14:24:20|882|881|881|880|882|881|881|880|1847
1631283870000|2021-09-10 14:24:30|882|881|882|881|882|881|882|881|3100
1631283880000|2021-09-10 14:24:40|883|882|883|882|883|882|883|882|1736
1631283910000|2021-09-10 14:25:10|||||||||850
1631283920000|2021-09-10 14:25:20|||||||||100
1631283940000|2021-09-10 14:25:40|882|881|882|881|882|882|882|881|3252
1631283950000|2021-09-10 14:25:50|881|880|881|880|881|880|881|880|1300
1631283960000|2021-09-10 14:26:00|880|879|880|879|880|879|879|878|12643
1631283970000|2021-09-10 14:26:10|||||||||851
1631283980000|2021-09-10 14:26:20|||||||||300
1631283990000|2021-09-10 14:26:30|881|880|882|881|882|881|881|880|1000
1631284000000|2021-09-10 14:26:40|881|880|881|879|881|880|881|879|300
1631284010000|2021-09-10 14:26:50|880||880||880||880||0
1631284020000|2021-09-10 14:27:00|||||||||200
1631284040000|2021-09-10 14:27:20|881|880|881|880|881|880|881|880|1000
1631284050000|2021-09-10 14:27:30|||||||||2100
1631284060000|2021-09-10 14:27:40|||||||||142
1631284080000|2021-09-10 14:28:00|880|879|880|879|880|879|880|879|3131
1631284090000|2021-09-10 14:28:10|881|880|881|880|881|880|881|880|765
1631284100000|2021-09-10 14:28:20|882|881|882|881|883|881|882|881|400
1631284110000|2021-09-10 14:28:30||880||881||881||880|413
1631284120000|2021-09-10 14:28:40|881|880|881|880|881|880|881|880|1104
1631284130000|2021-09-10 14:28:50|||||||||200
1631284140000|2021-09-10 14:29:00|880||881||881||880||4425
1631284150000|2021-09-10 14:29:10|880|879|880|879|880|879|880|879|3174
1631284160000|2021-09-10 14:29:20||878||878||878||878|0
1631284170000|2021-09-10 14:29:30|||||||||1000
1631284180000|2021-09-10 14:29:40||879||879||879||878|100
1631284190000|2021-09-10 14:29:50|881|880|881|880|881|880|881|880|304
1631284210000|2021-09-10 14:30:10|880|879|880|879|880|879|880|879|13285
1631284220000|2021-09-10 14:30:20|||||||||1000
1631284230000|2021-09-10 14:30:30|879|878|878|877|879|878|878|877|4289
1631284240000|2021-09-10 14:30:40|877|876|877|876|877|876|877|876|300
1631284250000|2021-09-10 14:30:50|||||||||2000
1631284260000|2021-09-10 14:31:00|876|875|874|873|876|875|873|872|9245
1631284270000|2021-09-10 14:31:10|875|874|875|874|875|874|875|874|1840
1631284280000|2021-09-10 14:31:20|874|873|875|874|875|874|874|873|300
1631284290000|2021-09-10 14:31:30|||||||||100
1631284310000|2021-09-10 14:31:50|||||||||100
1631284320000|2021-09-10 14:32:00|876|875|876|874|876|875|875|874|5925
1631284330000|2021-09-10 14:32:10|875|873|874|873|875|873|873|872|2276
1631284340000|2021-09-10 14:32:20|||||||||100
1631284350000|2021-09-10 14:32:30|||||||||4000
1631284360000|2021-09-10 14:32:40|873|872|872|871|873|872|872|871|4499
1631284370000|2021-09-10 14:32:50|871|870|871|870|871|870|871|870|2137
1631284380000|2021-09-10 14:33:00|||||||||3200
1631284400000|2021-09-10 14:33:20|||||||||3398
1631284410000|2021-09-10 14:33:30|872|871|873|872|873|872|872|871|11807
1631284430000|2021-09-10 14:33:50|||||||||5837
1631284440000|2021-09-10 14:34:00|874|873|874|873|874|873|873|873|1500
1631284450000|2021-09-10 14:34:10|873|872|873|871|873|872|872|871|3157
1631284460000|2021-09-10 14:34:20|||||||||500
1631284470000|2021-09-10 14:34:30|874|872|874|873|874|873|874|872|4432
1631284480000|2021-09-10 14:34:40|875|874|874|873|875|874|874|873|6878
1631284490000|2021-09-10 14:34:50|||||||||1000
1631284500000|2021-09-10 14:35:00|||||||||100
1631284510000|2021-09-10 14:35:10|873|872|873|872|873|872|872|871|2173
1631284520000|2021-09-10 14:35:20|872|871|872|870|872|871|872|870|921
1631284540000|2021-09-10 14:35:40|871|871|872|870|872|871|871|870|200
1631284550000|2021-09-10 14:35:50||871||871||871||871|4100
1631284560000|2021-09-10 14:36:00|871|870|871|870|871|870|871|870|2991
1631284570000|2021-09-10 14:36:10|||||||||465
1631284580000|2021-09-10 14:36:20|||||||||2691
1631284590000|2021-09-10 14:36:30|872|871|872|871|872|871|872|871|2300
1631284600000|2021-09-10 14:36:40|873|872|873|872|873|872|873|871|600
1631284610000|2021-09-10 14:36:50|872|871|872|871|872|872|872|871|1059
1631284620000|2021-09-10 14:37:00|871|870|871|870|871|870|871|870|841
1631284630000|2021-09-10 14:37:10|||||||||100
1631284650000|2021-09-10 14:37:30|||||||||1050
1631284660000|2021-09-10 14:37:40|||||||||100
1631284680000|2021-09-10 14:38:00|872|871|873|871|873|872|872|871|2316
1631284690000|2021-09-10 14:38:10|872||872||872||872||459
1631284700000|2021-09-10 14:38:20|||||||||2732
1631284710000|2021-09-10 14:38:30|||||||||400
1631284720000|2021-09-10 14:38:40|||||||||600
1631284740000|2021-09-10 14:39:00|873|872|873|872|873|872|873|872|472
1631284760000|2021-09-10 14:39:20|872|871|872|871|872|871|872|871|999
1631284770000|2021-09-10 14:39:30|873|872|873|872|873|872|873|872|1826
1631284780000|2021-09-10 14:39:40|||||||||300
1631284800000|2021-09-10 14:40:00|874|873|875|874|875|874|874|873|300
1631284810000|2021-09-10 14:40:10|876||876||876||875||200
1631284820000|2021-09-10 14:40:20|875|873|875|873|875|873|874|873|7355
1631284830000|2021-09-10 14:40:30|874|874|873|872|874|874|873|872|2337
1631284840000|2021-09-10 14:40:40|||||||||400
1631284860000|2021-09-10 14:41:00|||||||||338
1631284870000|2021-09-10 14:41:10|||||||||5000
1631284880000|2021-09-10 14:41:20|||||||||524
1631284890000|2021-09-10 14:41:30|||||||||350
1631284900000|2021-09-10 14:41:40|||||||||2350
1631284910000|2021-09-10 14:41:50|||||||||100
1631284920000|2021-09-10 14:42:00|||||||||100
1631284930000|2021-09-10 14:42:10|||||||||100
1631284940000|2021-09-10 14:42:20|872|871|872|871|873|872|872|871|3124
1631284950000|2021-09-10 14:42:30|||||||||400
1631284970000|2021-09-10 14:42:50|||||||||1277
1631284980000|2021-09-10 14:43:00|||||||||233
1631284990000|2021-09-10 14:43:10|||||||||400
1631285000000|2021-09-10 14:43:20|||||||||1297
1631285010000|2021-09-10 14:43:30|873|872|873|872|874|873|873|872|6300
1631285020000|2021-09-10 14:43:40|||||||||1000
1631285050000|2021-09-10 14:44:10|||||||||300
1631285070000|2021-09-10 14:44:30|||||||||135
1631285080000|2021-09-10 14:44:40|||||||||1200
1631285090000|2021-09-10 14:44:50|||||||||100
1631285100000|2021-09-10 14:45:00|||||||||400
1631285110000|2021-09-10 14:45:10|872|871|872|871|873|872|872|871|613
1631285140000|2021-09-10 14:45:40|||||||||2047
1631285160000|2021-09-10 14:46:00|||||||||1728
1631285170000|2021-09-10 14:46:10|873|872|874|873|874|873|873|872|1143
1631285180000|2021-09-10 14:46:20|||||||||100
1631285190000|2021-09-10 14:46:30|873|872|873|872|873|872|873|872|427
1631285200000|2021-09-10 14:46:40|874|873|874|873|874|873|874|873|2113
1631285210000|2021-09-10 14:46:50|875|874|875|874|875|874|875|874|300
1631285220000|2021-09-10 14:47:00|876|875|877|875|877|875|876|875|3347
1631285230000|2021-09-10 14:47:10|878|876|877|876|878|876|877|876|0
1631285240000|2021-09-10 14:47:20|878||877||878||877||200
1631285260000|2021-09-10 14:47:40|876|875|876|874|876|875|875|874|7900
1631285270000|2021-09-10 14:47:50|875|873|876|874|877|875|874|873|5084
1631285280000|2021-09-10 14:48:00|||||||||1226
1631285290000|2021-09-10 14:48:10|875||876||876||875||300
1631285300000|2021-09-10 14:48:20|875||875||875||875||1450
1631285340000|2021-09-10 14:49:00|874|873|874|873|874|873|873|872|1607
1631285350000|2021-09-10 14:49:10|||||||||105
1631285360000|2021-09-10 14:49:20||874||873||874||873|6637
1631285370000|2021-09-10 14:49:30|||||||||540
1631285380000|2021-09-10 14:49:40|873|872|873|872|873|872|873|872|900
1631285390000|2021-09-10 14:49:50|||||||||268
1631285430000|2021-09-10 14:50:30|874|873|873|872|874|873|873|872|7134
1631285440000|2021-09-10 14:50:40|872|871|872|871|872|871|872|871|614
1631285460000|2021-09-10 14:51:00|||||||||500
1631285470000|2021-09-10 14:51:10|||||||||100
1631285480000|2021-09-10 14:51:20|||||||||1047
1631285500000|2021-09-10 14:51:40|||||||||1000
1631285510000|2021-09-10 14:51:50|871|870|871|870|871|870|871|870|4923
1631285530000|2021-09-10 14:52:10|872|871|873|871|873|871|872|871|1726
1631285540000|2021-09-10 14:52:20|872||873||873||872||0
1631285550000|2021-09-10 14:52:30|872||872||873||872||0
1631285570000|2021-09-10 14:52:50|873|872|873|872|873|872|873|872|800
1631285590000|2021-09-10 14:53:10|||||||||400
1631285620000|2021-09-10 14:53:40|874|873|874|873|874|873|874|873|2598
1631285640000|2021-09-10 14:54:00|||||||||5800
1631285650000|2021-09-10 14:54:10|||||||||924
1631285670000|2021-09-10 14:54:30|||||||||300
1631285680000|2021-09-10 14:54:40|875|874|875|874|875|874|875|874|10655
1631285690000|2021-09-10 14:54:50|876|873|874|873|876|873|874|873|2541
1631285700000|2021-09-10 14:55:00|873|872|871|870|873|872|870|869|13958
1631285710000|2021-09-10 14:55:10|872|871|874|873|874|873|872|871|400
1631285720000|2021-09-10 14:55:20|873|872|873|871|873|872|872|871|5786
1631285730000|2021-09-10 14:55:30|872|870|871|870|872|870|871|870|641
1631285750000|2021-09-10 14:55:50|||||||||7415
1631285760000|2021-09-10 14:56:00|872|871|872|871|872|871|872|871|573
1631285770000|2021-09-10 14:56:10|873|872|873|872|873|872|873|872|877
1631285780000|2021-09-10 14:56:20|874|873|875|874|875|874|874|873|1382
1631285790000|2021-09-10 14:56:30|876||875||876||875||100
1631285800000|2021-09-10 14:56:40|874|873|873|872|874|873|873|872|967
1631285810000|2021-09-10 14:56:50|872|871|872|871|874|873|872|871|2229
1631285820000|2021-09-10 14:57:00|873||873||873||872||693
1631285830000|2021-09-10 14:57:10|872||872||873||872||3150
1631285840000|2021-09-10 14:57:20|||||||||871
1631285850000|2021-09-10 14:57:30|873|872|873|872|873|872|873|872|600
1631285860000|2021-09-10 14:57:40|||||||||3200
1631285880000|2021-09-10 14:58:00|872|871|872|871|872|871|872|871|1118
1631285890000|2021-09-10 14:58:10|||||||||1359
1631285900000|2021-09-10 14:58:20|871|870|871|870|871|870|871|870|10531
1631285910000|2021-09-10 14:58:30|||||||||100
1631285920000|2021-09-10 14:58:40|870|869|870|869|870|869|870|869|807
1631285930000|2021-09-10 14:58:50|||||||||100
1631285940000|2021-09-10 14:59:00|||||||||300
1631285960000|2021-09-10 14:59:20|869|868|868|867|869|868|867|866|14532
1631285970000|2021-09-10 14:59:30|869|868|868|866|869|868|867|866|11645
1631285980000|2021-09-10 14:59:40||867||867||867||867|3700
1631286000000|2021-09-10 15:00:00|||||||||2305
1631286010000|2021-09-10 15:00:10|867|866|869|868|869|868|867|866|1664
1631286020000|2021-09-10 15:00:20|||||||||1214
1631286030000|2021-09-10 15:00:30|||||||||200
1631286040000|2021-09-10 15:00:40|870|869|871|869|871|869|870|869|968
1631286050000|2021-09-10 15:00:50|870|868|870|868|871|868|870|868|0
1631286060000|2021-09-10 15:01:00|869|867|868|867|869|867|868|867|692
1631286080000|2021-09-10 15:01:20|869|868|869|868|870|868|869|868|100
1631286090000|2021-09-10 15:01:30|870||870||870||870||1000
1631286100000|2021-09-10 15:01:40|869||869||869||869||650
1631286120000|2021-09-10 15:02:00|||||||||2500
1631286130000|2021-09-10 15:02:10|||||||||3000
1631286140000|2021-09-10 15:02:20|||||||||637
1631286150000|2021-09-10 15:02:30|868|867|868|867|868|868|868|867|1485
1631286160000|2021-09-10 15:02:40|869|868|869|868|869|868|869|868|462
1631286170000|2021-09-10 15:02:50|||||||||100
1631286190000|2021-09-10 15:03:10|868|867|868|867|868|867|868|867|631
1631286200000|2021-09-10 15:03:20|||||||||751
1631286220000|2021-09-10 15:03:40|867|866|866|865|868|867|866|865|4782
1631286230000|2021-09-10 15:03:50|867|866|866|865|867|866|866|865|6800
1631286240000|2021-09-10 15:04:00|||||||||100
1631286250000|2021-09-10 15:04:10|865|864|865|864|866|865|865|864|5142
1631286260000|2021-09-10 15:04:20|866|865|866|865|866|865|866|865|0
1631286270000|2021-09-10 15:04:30|||||||||3900
1631286280000|2021-09-10 15:04:40|867|866|867|866|867|866|867|866|18349
1631286290000|2021-09-10 15:04:50|868||868||868||868||5150
1631286300000|2021-09-10 15:05:00|869|867|869|867|869|867|868|867|649
1631286310000|2021-09-10 15:05:10|868||868||868||868||100
1631286330000|2021-09-10 15:05:30|869|868|870|868|870|868|869|868|500
1631286340000|2021-09-10 15:05:40|869|869|870|869|870|869|869|869|12700
1631286350000|2021-09-10 15:05:50|871||871||871||871||300
1631286360000|2021-09-10 15:06:00|870||870||870||870||1695
1631286400000|2021-09-10 15:06:40|||||||||600
1631286430000|2021-09-10 15:07:10|||||||||3600
1631286450000|2021-09-10 15:07:30|||||||||100
1631286460000|2021-09-10 15:07:40|||||||||100
1631286470000|2021-09-10 15:07:50|869|868|869|868|869|868|869|868|10159
1631286490000|2021-09-10 15:08:10|||||||||900
1631286500000|2021-09-10 15:08:20|||||||||100
1631286520000|2021-09-10 15:08:40|870|869|869|868|870|869|869|868|1697
1631286540000|2021-09-10 15:09:00|||||||||718
1631286560000|2021-09-10 15:09:20|870|869|870|869|870|869|870|869|951
1631286570000|2021-09-10 15:09:30|||||||||3242
1631286580000|2021-09-10 15:09:40|||||||||200
1631286590000|2021-09-10 15:09:50|||||||||1429
1631286600000|2021-09-10 15:10:00|||||||||200
1631286610000|2021-09-10 15:10:10|869|868|869|868|869|868|868|867|8362
1631286620000|2021-09-10 15:10:20||867||868||868||867|500
1631286660000|2021-09-10 15:11:00|||||||||300
1631286670000|2021-09-10 15:11:10|||||||||100
1631286720000|2021-09-10 15:12:00|868|867|868|867|868|867|868|867|2300
1631286790000|2021-09-10 15:13:10|||||||||1000
1631286820000|2021-09-10 15:13:40|||||||||215
1631286830000|2021-09-10 15:13:50|||||||||600
1631286840000|2021-09-10 15:14:00|||||||||600
1631286850000|2021-09-10 15:14:10|||||||||100
1631286880000|2021-09-10 15:14:40|867|866|867|866|867|866|867|866|9439
1631286890000|2021-09-10 15:14:50|||||||||800
1631286900000|2021-09-10 15:15:00|||||||||500
1631286910000|2021-09-10 15:15:10|||||||||100
1631286920000|2021-09-10 15:15:20|||||||||9341
1631286930000|2021-09-10 15:15:30|||||||||200
1631286940000|2021-09-10 15:15:40|||||||||1300
1631286950000|2021-09-10 15:15:50|||||||||400
1631286960000|2021-09-10 15:16:00|866|865|866|865|866|865|866|865|7560
1631286970000|2021-09-10 15:16:10|||||||||800
1631286980000|2021-09-10 15:16:20|||||||||1500
1631287010000|2021-09-10 15:16:50|||||||||2000
1631287030000|2021-09-10 15:17:10|867|866|867|866|867|866|867|866|800
1631287040000|2021-09-10 15:17:20|||||||||200
1631287050000|2021-09-10 15:17:30|||||||||3632
1631287060000|2021-09-10 15:17:40|||||||||600
1631287070000|2021-09-10 15:17:50|866|865|866|865|866|865|866|865|1436
1631287080000|2021-09-10 15:18:00|865|864|864|863|865|864|864|862|2750
1631287090000|2021-09-10 15:18:10|||||||||100
1631287100000|2021-09-10 15:18:20|||||||||400
1631287150000|2021-09-10 15:19:10|||||||||165
1631287160000|2021-09-10 15:19:20|863|862|863|862|863|862|863|862|300
1631287170000|2021-09-10 15:19:30|864|863|864|863|864|863|864|863|1079
1631287190000|2021-09-10 15:19:50|863|862|862|861|863|862|862|861|12900
1631287200000|2021-09-10 15:20:00|863|862|863|862|863|862|863|862|3499
1631287230000|2021-09-10 15:20:30|864|863|865|864|865|864|864|862|2700
1631287240000|2021-09-10 15:20:40|||||||||1500
1631287250000|2021-09-10 15:20:50|||||||||1600
1631287260000|2021-09-10 15:21:00|||||||||300
1631287280000|2021-09-10 15:21:20|864|863|864|863|864|863|864|863|500
1631287290000|2021-09-10 15:21:30|||||||||100
1631287300000|2021-09-10 15:21:40|||||||||790
1631287310000|2021-09-10 15:21:50|865|864|866|864|866|865|865|864|1501
1631287320000|2021-09-10 15:22:00||865||865||865||865|1100
1631287330000|2021-09-10 15:22:10|865|864|865|864|865|864|865|864|2700
1631287340000|2021-09-10 15:22:20|||||||||625
1631287350000|2021-09-10 15:22:30|||||||||400
1631287360000|2021-09-10 15:22:40|||||||||100
1631287390000|2021-09-10 15:23:10|||||||||200
1631287410000|2021-09-10 15:23:30|||||||||5000
1631287420000|2021-09-10 15:23:40|||||||||616
1631287440000|2021-09-10 15:24:00|||||||||300
1631287450000|2021-09-10 15:24:10|||||||||3873
1631287460000|2021-09-10 15:24:20|866|865|866|865|866|865|866|865|4177
1631287470000|2021-09-10 15:24:30|||||||||100
1631287490000|2021-09-10 15:24:50|||||||||300
1631287500000|2021-09-10 15:25:00|867|866|867|866|867|866|867|866|1764
1631287510000|2021-09-10 15:25:10|866|865|866|865|866|865|866|865|4522
1631287520000|2021-09-10 15:25:20|867|866|866|865|867|866|866|865|5042
1631287530000|2021-09-10 15:25:30|||||||||1000
1631287540000|2021-09-10 15:25:40|||||||||200
1631287570000|2021-09-10 15:26:10|||||||||1000
1631287580000|2021-09-10 15:26:20|||||||||2479
1631287590000|2021-09-10 15:26:30|||||||||1300
1631287600000|2021-09-10 15:26:40|867|866|867|866|867|866|867|866|3294
1631287610000|2021-09-10 15:26:50|||||||||2127
1631287620000|2021-09-10 15:27:00|||||||||100
1631287630000|2021-09-10 15:27:10|||||||||2200
1631287640000|2021-09-10 15:27:20|||||||||200
1631287660000|2021-09-10 15:27:40|868|867|868|867|868|867|868|867|3210
1631287670000|2021-09-10 15:27:50|||||||||1100
1631287690000|2021-09-10 15:28:10|||||||||300
1631287700000|2021-09-10 15:28:20|||||||||200
1631287710000|2021-09-10 15:28:30|||||||||1100
1631287720000|2021-09-10 15:28:40|||||||||300
1631287730000|2021-09-10 15:28:50|867|866|867|866|867|866|867|866|2005
1631287740000|2021-09-10 15:29:00|||||||||700
1631287750000|2021-09-10 15:29:10|||||||||100
1631287770000|2021-09-10 15:29:30|||||||||100
1631287790000|2021-09-10 15:29:50|866|865|866|865|866|865|866|865|1518
1631287800000|2021-09-10 15:30:00|865|864|864|863|865|864|864|863|4610
1631287810000|2021-09-10 15:30:10|865|864|866|865|866|865|865|864|1875
1631287820000|2021-09-10 15:30:20|||||||||200
1631287830000|2021-09-10 15:30:30|867|866|867|866|867|866|867|866|484
1631287860000|2021-09-10 15:31:00|868|867|868|867|868|867|868|867|200
1631287870000|2021-09-10 15:31:10|869|868|869|868|869|868|869|868|2149
1631287880000|2021-09-10 15:31:20|870|869|871|870|871|870|870|869|13110
1631287890000|2021-09-10 15:31:30|870|869|870|869|870|869|870|869|0
1631287900000|2021-09-10 15:31:40|||||||||300
1631287910000|2021-09-10 15:31:50|||||||||200
1631287930000|2021-09-10 15:32:10|869|868|869|868|869|868|869|868|3013
1631287940000|2021-09-10 15:32:20|||||||||300
1631287960000|2021-09-10 15:32:40|870|869|870|869|870|869|870|869|2683
1631287970000|2021-09-10 15:32:50|869|868|869|868|869|868|869|868|1300
1631288010000|2021-09-10 15:33:30|||||||||100
1631288030000|2021-09-10 15:33:50|||||||||300
1631288060000|2021-09-10 15:34:20|||||||||100
1631288070000|2021-09-10 15:34:30|870|869|870|869|870|869|870|869|500
1631288090000|2021-09-10 15:34:50|871|870|871|870|871|870|871|870|2550
1631288100000|2021-09-10 15:35:00|872|871|871|870|872|871|871|870|10671
1631288110000|2021-09-10 15:35:10|||||||||600
1631288120000|2021-09-10 15:35:20|||||||||600
1631288140000|2021-09-10 15:35:40|||||||||200
1631288150000|2021-09-10 15:35:50|||||||||100
1631288180000|2021-09-10 15:36:20|||||||||300
1631288200000|2021-09-10 15:36:40|||||||||200
1631288210000|2021-09-10 15:36:50|||||||||350
1631288220000|2021-09-10 15:37:00|||||||||100
1631288230000|2021-09-10 15:37:10|||||||||100
1631288240000|2021-09-10 15:37:20|872|871|872|871|872|871|872|871|915
1631288250000|2021-09-10 15:37:30|||||||||300
1631288260000|2021-09-10 15:37:40|||||||||1147
1631288270000|2021-09-10 15:37:50|||||||||600
1631288280000|2021-09-10 15:38:00|871|870|871|870|871|870|871|870|1100
1631288310000|2021-09-10 15:38:30|870|869|870|869|870|869|870|869|3511
1631288350000|2021-09-10 15:39:10|||||||||400
1631288360000|2021-09-10 15:39:20|871|870|871|870|871|870|871|870|1110
1631288380000|2021-09-10 15:39:40|872|871|872|871|872|871|872|871|714
1631288390000|2021-09-10 15:39:50|||||||||100
1631288430000|2021-09-10 15:40:30|873|872|873|872|873|872|873|872|879
1631288450000|2021-09-10 15:40:50|||||||||458
1631288460000|2021-09-10 15:41:00|||||||||275
1631288470000|2021-09-10 15:41:10|||||||||300
1631288510000|2021-09-10 15:41:50|||||||||3837
1631288520000|2021-09-10 15:42:00|||||||||500
1631288530000|2021-09-10 15:42:10|||||||||100
1631288550000|2021-09-10 15:42:30|||||||||200
1631288560000|2021-09-10 15:42:40|874|873|874|873|874|873|874|873|3123
1631288570000|2021-09-10 15:42:50|||||||||200
1631288580000|2021-09-10 15:43:00|875|874|875|874|875|874|875|873|8068
1631288590000|2021-09-10 15:43:10|||||||||600
1631288600000|2021-09-10 15:43:20|||||||||200
1631288610000|2021-09-10 15:43:30|876|875|877|875|877|876|876|875|1500
1631288620000|2021-09-10 15:43:40|876||876||877||876||0
1631288630000|2021-09-10 15:43:50|||||||||450
1631288640000|2021-09-10 15:44:00|||||||||1100
1631288650000|2021-09-10 15:44:10|875|874|875|874|875|874|875|874|1658
1631288660000|2021-09-10 15:44:20|876|875|876|875|876|875|876|875|999
1631288680000|2021-09-10 15:44:40|||||||||5597
1631288700000|2021-09-10 15:45:00|875|874|875|874|875|874|875|874|1150
1631288710000|2021-09-10 15:45:10|||||||||200
1631288720000|2021-09-10 15:45:20|874|873|874|873|874|873|874|873|1852
1631288730000|2021-09-10 15:45:30|||||||||200
1631288740000|2021-09-10 15:45:40|873|872|874|872|874|873|873|872|976
1631288750000|2021-09-10 15:45:50||873||873||873||873|300
1631288760000|2021-09-10 15:46:00|||||||||200
1631288770000|2021-09-10 15:46:10|873|872|872|871|873|872|872|871|1363
1631288780000|2021-09-10 15:46:20|||||||||200
1631288790000|2021-09-10 15:46:30|871|870|871|870|871|870|871|870|5200
1631288800000|2021-09-10 15:46:40|||||||||1302
1631288810000|2021-09-10 15:46:50|||||||||212
1631288830000|2021-09-10 15:47:10|||||||||600
1631288880000|2021-09-10 15:48:00|870|869|870|869|870|869|870|869|5450
1631288900000|2021-09-10 15:48:20|||||||||900
1631288930000|2021-09-10 15:48:50|||||||||400
1631288940000|2021-09-10 15:49:00|||||||||550
1631288960000|2021-09-10 15:49:20|869|868|869|868|869|868|869|868|812
1631288970000|2021-09-10 15:49:30|868|867|868|867|868|867|868|867|1395
1631288980000|2021-09-10 15:49:40|||||||||100
1631288990000|2021-09-10 15:49:50|||||||||154
1631289000000|2021-09-10 15:50:00|869|868|869|868|869|868|869|868|400
1631289010000|2021-09-10 15:50:10|||||||||200
1631289030000|2021-09-10 15:50:30|870|869|870|869|870|869|870|869|2200
1631289050000|2021-09-10 15:50:50|869|868|869|868|869|868|869|868|200
1631289060000|2021-09-10 15:51:00|||||||||200
1631289070000|2021-09-10 15:51:10|||||||||100
1631289120000|2021-09-10 15:52:00|870|869|870|869|870|869|870|869|700
1631289160000|2021-09-10 15:52:40|869|868|869|868|869|868|869|868|1709
1631289170000|2021-09-10 15:52:50|870|869|871|870|871|870|870|869|738
1631289200000|2021-09-10 15:53:20|||||||||210
1631289210000|2021-09-10 15:53:30|872|871|873|871|873|872|872|871|500
1631289220000|2021-09-10 15:53:40|872||873||873||872||100
1631289230000|2021-09-10 15:53:50|872||872||873||872||0
1631289250000|2021-09-10 15:54:10|873||873||873||873||1700
1631289270000|2021-09-10 15:54:30|872|870|871|870|872|870|871|870|1656
1631289280000|2021-09-10 15:54:40|||||||||100
1631289290000|2021-09-10 15:54:50|||||||||1548
1631289300000|2021-09-10 15:55:00|870|869|870|869|870|869|870|869|225
1631289320000|2021-09-10 15:55:20|871||871||871||871||0
1631289330000|2021-09-10 15:55:30|870||870||870||870||0
1631289350000|2021-09-10 15:55:50|871||870||871||870||300
1631289360000|2021-09-10 15:56:00|||||||||1500
1631289370000|2021-09-10 15:56:10|||||||||300
1631289380000|2021-09-10 15:56:20|||||||||1100
1631289390000|2021-09-10 15:56:30|871||870||871||870||248
1631289400000|2021-09-10 15:56:40|871||871||871||871||110
1631289410000|2021-09-10 15:56:50|870||870||870||870||0
1631289420000|2021-09-10 15:57:00|||||||||200
1631289450000|2021-09-10 15:57:30|871|870|871|870|871|870|871|870|577
1631289460000|2021-09-10 15:57:40|||||||||500
1631289470000|2021-09-10 15:57:50|870|869|870|869|870|869|870|869|0
1631289480000|2021-09-10 15:58:00|||||||||100
1631289500000|2021-09-10 15:58:20|||||||||300
1631289510000|2021-09-10 15:58:30|||||||||1700
1631289540000|2021-09-10 15:59:00|||||||||100
1631289550000|2021-09-10 15:59:10|||||||||400
1631289560000|2021-09-10 15:59:20|869|868|868|867|869|868|868|867|16296
1631289570000|2021-09-10 15:59:30|867|866|867|866|867|866|867|866|925
1631289590000|2021-09-10 15:59:50|||||||||3172
1631289600000|2021-09-10 16:00:00|866|865|866|864|866|865|866|864|2957
1631289610000|2021-09-10 16:00:10||865||865||865||864|500
1631289620000|2021-09-10 16:00:20||864||864||864||864|0
1631289630000|2021-09-10 16:00:30|||||||||541
1631289640000|2021-09-10 16:00:40|867|865|866|865|867|866|866|865|6961
1631289690000|2021-09-10 16:01:30|||||||||200
1631289710000|2021-09-10 16:01:50|867|866|867|866|867|866|867|866|1339
1631289730000|2021-09-10 16:02:10|866|865|866|865|866|865|866|865|779
1631289740000|2021-09-10 16:02:20|||||||||1118
1631289750000|2021-09-10 16:02:30|||||||||101
1631289760000|2021-09-10 16:02:40|||||||||300
1631289770000|2021-09-10 16:02:50|||||||||700
1631289780000|2021-09-10 16:03:00|867|866|867|866|867|866|867|866|800
1631289800000|2021-09-10 16:03:20|||||||||100
1631289820000|2021-09-10 16:03:40|||||||||200
1631289830000|2021-09-10 16:03:50|||||||||185
1631289840000|2021-09-10 16:04:00|||||||||400
1631289890000|2021-09-10 16:04:50|||||||||600
1631289910000|2021-09-10 16:05:10|||||||||100
1631289920000|2021-09-10 16:05:20|||||||||200
1631289960000|2021-09-10 16:06:00|||||||||300
1631289990000|2021-09-10 16:06:30|868|867|868|867|868|867|868|867|300
1631290010000|2021-09-10 16:06:50|||||||||3285
1631290030000|2021-09-10 16:07:10|869|868|869|868|870|869|869|868|1500
1631290050000|2021-09-10 16:07:30|870|869|870|869|870|869|870|869|400
1631290060000|2021-09-10 16:07:40|||||||||200
1631290100000|2021-09-10 16:08:20|||||||||100
1631290130000|2021-09-10 16:08:50|||||||||100
1631290150000|2021-09-10 16:09:10|||||||||200
1631290220000|2021-09-10 16:10:20|||||||||100
1631290250000|2021-09-10 16:10:50|869|868|870|869|870|869|869|868|6804
1631290260000|2021-09-10 16:11:00|||||||||300
1631290310000|2021-09-10 16:11:50|871|870|871|870|871|870|871|870|610
1631290320000|2021-09-10 16:12:00|||||||||100
1631290390000|2021-09-10 16:13:10|||||||||100
1631290400000|2021-09-10 16:13:20|870|869|870|869|870|869|870|869|4015
1631290420000|2021-09-10 16:13:40|||||||||100
1631290430000|2021-09-10 16:13:50|||||||||400
1631290460000|2021-09-10 16:14:20|869|868|868|867|869|868|868|867|9991
1631290480000|2021-09-10 16:14:40|||||||||238
1631290490000|2021-09-10 16:14:50|||||||||2000
1631290500000|2021-09-10 16:15:00|||||||||200
1631290510000|2021-09-10 16:15:10|||||||||444
1631290530000|2021-09-10 16:15:30|||||||||184
1631290540000|2021-09-10 16:15:40|||||||||300
1631290550000|2021-09-10 16:15:50|||||||||300
1631290570000|2021-09-10 16:16:10|||||||||400
1631290580000|2021-09-10 16:16:20|||||||||190
1631290590000|2021-09-10 16:16:30|869|868|870|869|870|869|869|868|900
1631290620000|2021-09-10 16:17:00|||||||||800
1631290660000|2021-09-10 16:17:40|871|870|871|870|871|870|871|870|2960
1631290680000|2021-09-10 16:18:00|870|869|870|869|870|869|870|869|3375
1631290690000|2021-09-10 16:18:10|||||||||800
1631290700000|2021-09-10 16:18:20|||||||||700
1631290740000|2021-09-10 16:19:00|||||||||100
1631290770000|2021-09-10 16:19:30|||||||||100
1631290780000|2021-09-10 16:19:40|||||||||1200
1631290800000|2021-09-10 16:20:00|||||||||300
1631290820000|2021-09-10 16:20:20|||||||||100
1631290830000|2021-09-10 16:20:30|||||||||189
1631290850000|2021-09-10 16:20:50|||||||||1000
1631290870000|2021-09-10 16:21:10|||||||||100
1631290880000|2021-09-10 16:21:20|869|868|869|868|870|868|869|868|2937
1631290920000|2021-09-10 16:22:00|||||||||300
1631290930000|2021-09-10 16:22:10|||||||||1100
1631290940000|2021-09-10 16:22:20|||||||||400
1631290960000|2021-09-10 16:22:40|||||||||200
1631290980000|2021-09-10 16:23:00|||||||||200
1631291010000|2021-09-10 16:23:30|||||||||100
1631291020000|2021-09-10 16:23:40|870|869|870|869|870|869|870|869|1249
1631291030000|2021-09-10 16:23:50|||||||||400
1631291040000|2021-09-10 16:24:00|||||||||300
1631291080000|2021-09-10 16:24:40|||||||||577
1631291090000|2021-09-10 16:24:50|||||||||214
1631291100000|2021-09-10 16:25:00|||||||||1100
1631291120000|2021-09-10 16:25:20|871|870|871|870|871|870|871|870|1300
1631291140000|2021-09-10 16:25:40|||||||||645
1631291150000|2021-09-10 16:25:50|870|869|871|870|871|870|870|869|2300
1631291160000|2021-09-10 16:26:00|||||||||100
1631291170000|2021-09-10 16:26:10|870|869|870|869|870|869|870|869|1335
1631291190000|2021-09-10 16:26:30|871|870|871|870|871|870|871|870|400
1631291260000|2021-09-10 16:27:40|||||||||400
1631291280000|2021-09-10 16:28:00|872|871|872|871|872|871|872|871|2550
1631291300000|2021-09-10 16:28:20|||||||||1620
1631291320000|2021-09-10 16:28:40|||||||||100
1631291330000|2021-09-10 16:28:50|||||||||200
1631291360000|2021-09-10 16:29:20|871|870|870|869|871|870|870|869|2415
1631291380000|2021-09-10 16:29:40|871|870|871|870|871|870|870|870|500
1631291430000|2021-09-10 16:30:30|||||||||150
1631291460000|2021-09-10 16:31:00|||||||||200
1631291480000|2021-09-10 16:31:20|||||||||200
1631291490000|2021-09-10 16:31:30|872|871|873|871|873|872|872|871|500
1631291500000|2021-09-10 16:31:40||872||872||872||872|100
1631291570000|2021-09-10 16:32:50|872|871|872|871|872|871|872|871|1705
1631291580000|2021-09-10 16:33:00|871|870|872|871|872|871|871|870|1313
1631291590000|2021-09-10 16:33:10||870||871||871||870|0
1631291630000|2021-09-10 16:33:50|||||||||800
1631291670000|2021-09-10 16:34:30|||||||||200
1631291720000|2021-09-10 16:35:20|||||||||100
1631291750000|2021-09-10 16:35:50|873|872|872|871|873|872|872|871|4771
1631291830000|2021-09-10 16:37:10|||||||||250
1631291870000|2021-09-10 16:37:50|||||||||400
1631291880000|2021-09-10 16:38:00|871|870|871|870|871|870|871|870|386
1631291900000|2021-09-10 16:38:20|||||||||100
1631291940000|2021-09-10 16:39:00|||||||||200
1631291950000|2021-09-10 16:39:10|||||||||100
1631291960000|2021-09-10 16:39:20|870|869|869|868|870|869|869|868|5893
1631291970000|2021-09-10 16:39:30|||||||||500
1631291990000|2021-09-10 16:39:50|||||||||500
1631292070000|2021-09-10 16:41:10|||||||||6247
1631292090000|2021-09-10 16:41:30|||||||||300
1631292150000|2021-09-10 16:42:30|||||||||600
1631292170000|2021-09-10 16:42:50|||||||||1174
1631292180000|2021-09-10 16:43:00|||||||||100
1631292190000|2021-09-10 16:43:10|||||||||500
1631292240000|2021-09-10 16:44:00|||||||||300
1631292270000|2021-09-10 16:44:30|||||||||200
1631292280000|2021-09-10 16:44:40|870|869|870|869|870|869|870|869|1930
1631292310000|2021-09-10 16:45:10|||||||||100
1631292330000|2021-09-10 16:45:30|||||||||100
1631292340000|2021-09-10 16:45:40|||||||||100
1631292360000|2021-09-10 16:46:00|||||||||300
1631292370000|2021-09-10 16:46:10|||||||||200
1631292410000|2021-09-10 16:46:50|||||||||100
1631292430000|2021-09-10 16:47:10|869|868|869|868|869|869|869|868|3128
1631292440000|2021-09-10 16:47:20|||||||||1565
1631292450000|2021-09-10 16:47:30|||||||||110
1631292470000|2021-09-10 16:47:50|||||||||777
1631292480000|2021-09-10 16:48:00|||||||||100
1631292490000|2021-09-10 16:48:10|||||||||7500
1631292510000|2021-09-10 16:48:30|||||||||100
1631292570000|2021-09-10 16:49:30|870|869|870|869|870|869|870|869|1602
1631292640000|2021-09-10 16:50:40|869|868|869|868|869|868|869|868|3542
1631292650000|2021-09-10 16:50:50|870|869|870|869|870|869|870|869|1640
1631292660000|2021-09-10 16:51:00|||||||||100
1631292670000|2021-09-10 16:51:10|||||||||350
1631292710000|2021-09-10 16:51:50|||||||||800
1631292760000|2021-09-10 16:52:40|||||||||300
1631292780000|2021-09-10 16:53:00|869|868|869|868|869|868|869|868|1413
1631292800000|2021-09-10 16:53:20|868|867|869|868|869|868|868|867|6526
1631292820000|2021-09-10 16:53:40|||||||||204
1631292840000|2021-09-10 16:54:00|||||||||200
1631292850000|2021-09-10 16:54:10|870|869|870|869|870|869|870|869|8110
1631292870000|2021-09-10 16:54:30|869|868|869|868|869|868|869|868|2209
1631292900000|2021-09-10 16:55:00|868|867|868|867|868|867|868|867|1932
1631292930000|2021-09-10 16:55:30|||||||||200
1631292960000|2021-09-10 16:56:00|||||||||347
1631292970000|2021-09-10 16:56:10|||||||||1000
1631293000000|2021-09-10 16:56:40|||||||||110
1631293030000|2021-09-10 16:57:10|||||||||300
1631293040000|2021-09-10 16:57:20|||||||||300
1631293070000|2021-09-10 16:57:50|||||||||500
1631293080000|2021-09-10 16:58:00|||||||||300
1631293090000|2021-09-10 16:58:10|||||||||100
1631293100000|2021-09-10 16:58:20|867|866|867|866|867|866|867|866|1046
1631293110000|2021-09-10 16:58:30|866|865|866|865|866|865|866|865|5600
1631293160000|2021-09-10 16:59:20|||||||||600
1631293180000|2021-09-10 16:59:40|865|864|865|864|865|864|865|864|1150
1631293190000|2021-09-10 16:59:50||863||864||864||863|0
1631293220000|2021-09-10 17:00:20|866|865|866|865|866|865|866|865|395
1631293230000|2021-09-10 17:00:30|||||||||200
1631293290000|2021-09-10 17:01:30|||||||||100
1631293330000|2021-09-10 17:02:10|867|866|866|866|867|866|866|866|1706
1631293340000|2021-09-10 17:02:20|867|865|867|866|867|866|867|865|1123
1631293370000|2021-09-10 17:02:50|||||||||1000
1631293380000|2021-09-10 17:03:00|||||||||600
1631293390000|2021-09-10 17:03:10|866|865|866|865|866|865|866|865|1075
1631293410000|2021-09-10 17:03:30|867|866|867|866|867|866|867|866|6400
1631293460000|2021-09-10 17:04:20|||||||||200
1631293480000|2021-09-10 17:04:40|||||||||253
1631293500000|2021-09-10 17:05:00|||||||||310
1631293510000|2021-09-10 17:05:10|||||||||200
1631293550000|2021-09-10 17:05:50|||||||||900
1631293560000|2021-09-10 17:06:00|||||||||100
1631293570000|2021-09-10 17:06:10|||||||||200
1631293580000|2021-09-10 17:06:20|||||||||2200
1631293590000|2021-09-10 17:06:30|||||||||550
1631293610000|2021-09-10 17:06:50|||||||||200
1631293620000|2021-09-10 17:07:00|||||||||100
1631293640000|2021-09-10 17:07:20|||||||||300
1631293650000|2021-09-10 17:07:30|||||||||100
1631293670000|2021-09-10 17:07:50|||||||||100
1631293700000|2021-09-10 17:08:20|||||||||100
1631293710000|2021-09-10 17:08:30|866|865|866|865|866|865|866|865|1800
1631293720000|2021-09-10 17:08:40|||||||||480
1631293730000|2021-09-10 17:08:50|||||||||1100
1631293740000|2021-09-10 17:09:00|867|866|867|866|867|866|867|866|1402
1631293750000|2021-09-10 17:09:10|||||||||400
1631293760000|2021-09-10 17:09:20|866|865|866|865|866|865|866|865|1700
1631293770000|2021-09-10 17:09:30|||||||||150
1631293790000|2021-09-10 17:09:50|||||||||200
1631293800000|2021-09-10 17:10:00|||||||||200
1631293830000|2021-09-10 17:10:30|||||||||650
1631293860000|2021-09-10 17:11:00|||||||||400
1631293910000|2021-09-10 17:11:50|||||||||300
1631293960000|2021-09-10 17:12:40|||||||||1000
1631293970000|2021-09-10 17:12:50|||||||||200
1631293980000|2021-09-10 17:13:00|||||||||400
1631294000000|2021-09-10 17:13:20|||||||||500
1631294010000|2021-09-10 17:13:30|||||||||100
1631294050000|2021-09-10 17:14:10|||||||||200
1631294070000|2021-09-10 17:14:30|867|866|867|866|867|866|867|866|100
1631294090000|2021-09-10 17:14:50|||||||||4200
1631294130000|2021-09-10 17:15:30|||||||||300
1631294150000|2021-09-10 17:15:50|866|865|866|865|866|865|866|865|1811
1631294170000|2021-09-10 17:16:10|||||||||100
1631294180000|2021-09-10 17:16:20|||||||||120
1631294240000|2021-09-10 17:17:20|867|866|867|866|867|866|867|866|700
1631294250000|2021-09-10 17:17:30|868|867|868|867|868|867|868|866|8101
1631294280000|2021-09-10 17:18:00|867|866|867|866|867|866|867|866|1591
1631294300000|2021-09-10 17:18:20|||||||||200
1631294310000|2021-09-10 17:18:30|||||||||300
1631294320000|2021-09-10 17:18:40|||||||||300
1631294350000|2021-09-10 17:19:10|||||||||100
1631294360000|2021-09-10 17:19:20|||||||||200
1631294370000|2021-09-10 17:19:30|||||||||1000
1631294380000|2021-09-10 17:19:40|866|865|866|865|866|865|866|865|701
1631294410000|2021-09-10 17:20:10|||||||||3200
1631294430000|2021-09-10 17:20:30|||||||||1100
1631294460000|2021-09-10 17:21:00|||||||||400
1631294470000|2021-09-10 17:21:10|||||||||900
1631294480000|2021-09-10 17:21:20||866||865||866||865|3598
1631294490000|2021-09-10 17:21:30|||||||||100
1631294500000|2021-09-10 17:21:40|||||||||300
1631294510000|2021-09-10 17:21:50|||||||||800
1631294520000|2021-09-10 17:22:00|||||||||1341
1631294600000|2021-09-10 17:23:20|||||||||100
1631294630000|2021-09-10 17:23:50|||||||||100
1631294650000|2021-09-10 17:24:10|867|866|867|866|867|866|867|866|1530
1631294660000|2021-09-10 17:24:20|||||||||650
1631294670000|2021-09-10 17:24:30|868|867|868|867|868|867|868|867|430
1631294690000|2021-09-10 17:24:50|||||||||400
1631294700000|2021-09-10 17:25:00|||||||||100
1631294710000|2021-09-10 17:25:10|||||||||446
1631294720000|2021-09-10 17:25:20|||||||||425
1631294730000|2021-09-10 17:25:30|||||||||100
1631294740000|2021-09-10 17:25:40|||||||||700
1631294750000|2021-09-10 17:25:50|||||||||1300
1631294760000|2021-09-10 17:26:00|||||||||246
1631294790000|2021-09-10 17:26:30|||||||||200
1631294800000|2021-09-10 17:26:40|869|868|870|869|870|869|869|868|33351
1631294810000|2021-09-10 17:26:50|||||||||2390
1631294840000|2021-09-10 17:27:20|||||||||300
1631294850000|2021-09-10 17:27:30|||||||||200
1631294860000|2021-09-10 17:27:40|869|868|869|868|870|869|869|868|12406
1631294870000|2021-09-10 17:27:50|||||||||100
1631294880000|2021-09-10 17:28:00|||||||||600
1631294920000|2021-09-10 17:28:40|868|867|867|866|868|867|867|866|2040
1631294950000|2021-09-10 17:29:10|||||||||900
1631295000000|2021-09-10 17:30:00|||||||||200
1631295010000|2021-09-10 17:30:10|||||||||100
1631295020000|2021-09-10 17:30:20|866|865|865|864|866|865|865|864|7829
1631295030000|2021-09-10 17:30:30|864|863|864|863|864|863|864|863|812
1631295040000|2021-09-10 17:30:40|||||||||400
1631295050000|2021-09-10 17:30:50|||||||||300
1631295060000|2021-09-10 17:31:00|865|864|865|864|865|864|865|864|400
1631295230000|2021-09-10 17:33:50|||||||||200
1631295250000|2021-09-10 17:34:10|||||||||2300
1631295260000|2021-09-10 17:34:20|||||||||200
1631295270000|2021-09-10 17:34:30|||||||||300
1631295310000|2021-09-10 17:35:10|||||||||200
1631295330000|2021-09-10 17:35:30|||||||||200
1631295340000|2021-09-10 17:35:40|||||||||100
1631295420000|2021-09-10 17:37:00|||||||||200
1631295430000|2021-09-10 17:37:10|||||||||200
1631295530000|2021-09-10 17:38:50|||||||||700
1631295550000|2021-09-10 17:39:10|||||||||100
1631295570000|2021-09-10 17:39:30|||||||||200
1631295590000|2021-09-10 17:39:50|||||||||100
1631295620000|2021-09-10 17:40:20|||||||||200
1631295630000|2021-09-10 17:40:30|||||||||200
1631295640000|2021-09-10 17:40:40|864|863|864|863|864|863|864|863|19743
1631295670000|2021-09-10 17:41:10|||||||||595
1631295700000|2021-09-10 17:41:40|||||||||500
1631295730000|2021-09-10 17:42:10|||||||||100
1631295750000|2021-09-10 17:42:30|863|862|863|862|864|863|863|862|9140
1631295770000|2021-09-10 17:42:50|862|861|862|861|862|861|862|861|3392
1631295780000|2021-09-10 17:43:00|861|860|861|860|861|860|860|859|35451
1631295790000|2021-09-10 17:43:10|860|859|860|859|860|859|860|859|2255
1631295800000|2021-09-10 17:43:20|859|858|859|858|859|858|859|858|3894
1631295820000|2021-09-10 17:43:40|||||||||200
1631295830000|2021-09-10 17:43:50|||||||||1000
1631295850000|2021-09-10 17:44:10|||||||||1600
1631295860000|2021-09-10 17:44:20|||||||||300
1631295890000|2021-09-10 17:44:50|858|857|858|857|858|857|858|857|1388
1631295910000|2021-09-10 17:45:10|||||||||900
1631295920000|2021-09-10 17:45:20|||||||||1100
1631295930000|2021-09-10 17:45:30|||||||||1200
1631295980000|2021-09-10 17:46:20|||||||||100
1631296040000|2021-09-10 17:47:20|857|856|858|857|858|857|857|856|1721
1631296050000|2021-09-10 17:47:30|||||||||200
1631296060000|2021-09-10 17:47:40|||||||||500
1631296070000|2021-09-10 17:47:50|||||||||100
1631296080000|2021-09-10 17:48:00|||||||||111
1631296090000|2021-09-10 17:48:10|||||||||200
1631296100000|2021-09-10 17:48:20|||||||||400
1631296110000|2021-09-10 17:48:30|859|858|860|859|860|859|859|858|3219
1631296130000|2021-09-10 17:48:50|||||||||100
1631296140000|2021-09-10 17:49:00|||||||||800
1631296150000|2021-09-10 17:49:10|861|860|861|860|861|860|861|860|23988
1631296160000|2021-09-10 17:49:20|862|861|862|861|862|861|862|861|400
1631296180000|2021-09-10 17:49:40|||||||||500
1631296210000|2021-09-10 17:50:10|863|862|863|862|863|862|863|862|1500
1631296220000|2021-09-10 17:50:20|862|861|862|861|862|861|862|861|1100
1631296260000|2021-09-10 17:51:00|||||||||120
1631296290000|2021-09-10 17:51:30|||||||||200
1631296310000|2021-09-10 17:51:50|||||||||300
1631296360000|2021-09-10 17:52:40|||||||||100
1631296370000|2021-09-10 17:52:50|863|862|863|862|863|862|863|862|1706
1631296380000|2021-09-10 17:53:00|||||||||746
1631296390000|2021-09-10 17:53:10|||||||||100
1631296410000|2021-09-10 17:53:30|||||||||300
1631296430000|2021-09-10 17:53:50|||||||||100
1631296440000|2021-09-10 17:54:00|||||||||106
1631296460000|2021-09-10 17:54:20|||||||||150
1631296480000|2021-09-10 17:54:40|||||||||100
1631296510000|2021-09-10 17:55:10|||||||||100
1631296530000|2021-09-10 17:55:30|862|861|863|862|863|862|862|861|2311
1631296560000|2021-09-10 17:56:00|||||||||100
1631296580000|2021-09-10 17:56:20|||||||||100
1631296600000|2021-09-10 17:56:40|||||||||100
1631296620000|2021-09-10 17:57:00|||||||||200
1631296630000|2021-09-10 17:57:10|||||||||133
1631296640000|2021-09-10 17:57:20|||||||||100
1631296650000|2021-09-10 17:57:30|862|861|862|861|862|861|862|861|1536
1631296660000|2021-09-10 17:57:40|||||||||100
1631296670000|2021-09-10 17:57:50|861|860|861|860|861|860|861|860|1973
1631296680000|2021-09-10 17:58:00|||||||||200
1631296690000|2021-09-10 17:58:10|||||||||1054
1631296710000|2021-09-10 17:58:30|||||||||1100
1631296730000|2021-09-10 17:58:50|||||||||100
1631296760000|2021-09-10 17:59:20|||||||||232
1631296810000|2021-09-10 18:00:10|862|861|862|860|862|861|862|860|1704
1631296820000|2021-09-10 18:00:20||861||861||861||861|200
1631296830000|2021-09-10 18:00:30|||||||||200
1631296870000|2021-09-10 18:01:10|861|860|862|861|862|861|861|860|1011
1631296880000|2021-09-10 18:01:20|||||||||100
1631296890000|2021-09-10 18:01:30|||||||||450
1631296910000|2021-09-10 18:01:50|||||||||150
1631296920000|2021-09-10 18:02:00|||||||||200
1631296930000|2021-09-10 18:02:10|861|860|860|859|861|860|860|859|13609
1631296950000|2021-09-10 18:02:30|||||||||600
1631296980000|2021-09-10 18:03:00|||||||||200
1631297010000|2021-09-10 18:03:30|||||||||200
1631297040000|2021-09-10 18:04:00|||||||||100
1631297050000|2021-09-10 18:04:10|||||||||800
1631297100000|2021-09-10 18:05:00|859|858|859|858|859|858|859|858|3003
1631297110000|2021-09-10 18:05:10|860|859|860|859|860|859|860|859|2900
1631297120000|2021-09-10 18:05:20|||||||||300
1631297140000|2021-09-10 18:05:40|861|860|861|860|861|860|861|860|900
1631297160000|2021-09-10 18:06:00|||||||||600
1631297170000|2021-09-10 18:06:10||859||860||860||859|500
1631297190000|2021-09-10 18:06:30|860|859|860|859|860|859|860|859|679
1631297210000|2021-09-10 18:06:50|||||||||600
1631297220000|2021-09-10 18:07:00|||||||||600
1631297230000|2021-09-10 18:07:10|||||||||200
1631297240000|2021-09-10 18:07:20|859|858|859|858|859|858|859|858|1530
1631297250000|2021-09-10 18:07:30|||||||||300
1631297260000|2021-09-10 18:07:40|860|859|859|858|860|859|859|858|100
1631297320000|2021-09-10 18:08:40|||||||||100
1631297330000|2021-09-10 18:08:50|860|859|860|859|860|859|860|859|2400
1631297350000|2021-09-10 18:09:10|||||||||200
1631297360000|2021-09-10 18:09:20|||||||||117
1631297370000|2021-09-10 18:09:30|||||||||400
1631297400000|2021-09-10 18:10:00|||||||||700
1631297410000|2021-09-10 18:10:10|861|860|862|861|862|861|861|860|800
1631297430000|2021-09-10 18:10:30|||||||||1000
1631297460000|2021-09-10 18:11:00|||||||||200
1631297480000|2021-09-10 18:11:20|||||||||732
1631297500000|2021-09-10 18:11:40|||||||||100
1631297540000|2021-09-10 18:12:20|861|860|861|860|861|860|861|860|2539
1631297560000|2021-09-10 18:12:40|862|861|862|861|863|862|862|861|1962
1631297630000|2021-09-10 18:13:50|||||||||500
1631297640000|2021-09-10 18:14:00|||||||||600
1631297660000|2021-09-10 18:14:20|||||||||2000
1631297670000|2021-09-10 18:14:30|||||||||100
1631297680000|2021-09-10 18:14:40|861|860|861|860|861|860|861|860|1000
1631297690000|2021-09-10 18:14:50|||||||||800
1631297700000|2021-09-10 18:15:00|||||||||295
1631297710000|2021-09-10 18:15:10|||||||||495
1631297760000|2021-09-10 18:16:00|||||||||300
1631297770000|2021-09-10 18:16:10|862|861|863|862|863|862|862|861|1989
1631297780000|2021-09-10 18:16:20|||||||||400
1631297810000|2021-09-10 18:16:50|||||||||600
1631297820000|2021-09-10 18:17:00|||||||||800
1631297870000|2021-09-10 18:17:50|||||||||200
1631297890000|2021-09-10 18:18:10|||||||||200
1631297930000|2021-09-10 18:18:50|||||||||300
1631297940000|2021-09-10 18:19:00|864|863|864|862|864|863|863|862|22796
1631297950000|2021-09-10 18:19:10|863|863|863|862|864|863|863|862|2600
1631297970000|2021-09-10 18:19:30|862|861|862|861|862|861|862|861|2563
1631297980000|2021-09-10 18:19:40|||||||||100
1631298000000|2021-09-10 18:20:00|||||||||100
1631298040000|2021-09-10 18:20:40|||||||||450
1631298080000|2021-09-10 18:21:20|||||||||100
1631298120000|2021-09-10 18:22:00|861|860|861|860|861|860|861|860|1000
1631298130000|2021-09-10 18:22:10|860|859|861|860|861|860|860|859|3521
1631298140000|2021-09-10 18:22:20|860|859|861|860|861|860|860|859|300
1631298170000|2021-09-10 18:22:50|||||||||100
1631298180000|2021-09-10 18:23:00|||||||||150
1631298210000|2021-09-10 18:23:30|||||||||300
1631298230000|2021-09-10 18:23:50|||||||||300
1631298330000|2021-09-10 18:25:30|||||||||400
1631298340000|2021-09-10 18:25:40|||||||||2370
1631298360000|2021-09-10 18:26:00|||||||||300
1631298380000|2021-09-10 18:26:20|||||||||117
1631298400000|2021-09-10 18:26:40|||||||||100
1631298430000|2021-09-10 18:27:10|||||||||1438
1631298440000|2021-09-10 18:27:20|||||||||200
1631298450000|2021-09-10 18:27:30|||||||||100
1631298460000|2021-09-10 18:27:40|||||||||300
1631298490000|2021-09-10 18:28:10|||||||||100
1631298500000|2021-09-10 18:28:20|||||||||570
1631298520000|2021-09-10 18:28:40|||||||||200
1631298530000|2021-09-10 18:28:50|||||||||1628
1631298560000|2021-09-10 18:29:20|860|859|860|859|860|859|860|859|1400
1631298570000|2021-09-10 18:29:30|859|858|859|857|859|858|858|857|1691
1631298580000|2021-09-10 18:29:40|858||858||858||858||200
1631298590000|2021-09-10 18:29:50|||||||||100
1631298600000|2021-09-10 18:30:00|859|858|859|857|859|858|858|857|1158
1631298620000|2021-09-10 18:30:20|858||858||858||858||0
1631298630000|2021-09-10 18:30:30|||||||||100
1631298660000|2021-09-10 18:31:00|||||||||100
1631298670000|2021-09-10 18:31:10|857|856|857|856|857|856|856|855|5607
1631298690000|2021-09-10 18:31:30|||||||||200
1631298710000|2021-09-10 18:31:50|||||||||318
1631298730000|2021-09-10 18:32:10|||||||||1000
1631298750000|2021-09-10 18:32:30|||||||||300
1631298760000|2021-09-10 18:32:40|||||||||1439
1631298780000|2021-09-10 18:33:00|856|855|856|855|856|855|856|855|814
1631298790000|2021-09-10 18:33:10|||||||||600
1631298800000|2021-09-10 18:33:20|||||||||875
1631298810000|2021-09-10 18:33:30|||||||||1600
1631298820000|2021-09-10 18:33:40|||||||||8942
1631298830000|2021-09-10 18:33:50|||||||||1800
1631298840000|2021-09-10 18:34:00|||||||||300
1631298860000|2021-09-10 18:34:20|||||||||218
1631298870000|2021-09-10 18:34:30|||||||||700
1631298920000|2021-09-10 18:35:20|||||||||100
1631298930000|2021-09-10 18:35:30|||||||||100
1631298960000|2021-09-10 18:36:00|||||||||1600
1631299010000|2021-09-10 18:36:50|||||||||4000
1631299020000|2021-09-10 18:37:00|||||||||440
1631299030000|2021-09-10 18:37:10|||||||||100
1631299040000|2021-09-10 18:37:20|||||||||1000
1631299050000|2021-09-10 18:37:30|||||||||500
1631299060000|2021-09-10 18:37:40|||||||||200
1631299090000|2021-09-10 18:38:10|||||||||200
1631299110000|2021-09-10 18:38:30|||||||||300
1631299120000|2021-09-10 18:38:40|||||||||200
1631299130000|2021-09-10 18:38:50|||||||||400
1631299140000|2021-09-10 18:39:00|857|856|858|857|859|858|857|856|2625
1631299160000|2021-09-10 18:39:20|859|858|859|858|859|858|859|858|600
1631299170000|2021-09-10 18:39:30|||||||||500
1631299180000|2021-09-10 18:39:40|860|859|860|859|860|859|860|859|700
1631299210000|2021-09-10 18:40:10|||||||||332
1631299220000|2021-09-10 18:40:20|859|858|859|858|859|858|859|858|996
1631299230000|2021-09-10 18:40:30|858|857|858|857|858|857|858|857|1167
1631299250000|2021-09-10 18:40:50|||||||||100
1631299280000|2021-09-10 18:41:20|859|858|859|858|859|858|859|858|100
1631299310000|2021-09-10 18:41:50|||||||||200
1631299330000|2021-09-10 18:42:10|||||||||200
1631299360000|2021-09-10 18:42:40|||||||||200
1631299370000|2021-09-10 18:42:50|||||||||100
1631299380000|2021-09-10 18:43:00|||||||||100
1631299420000|2021-09-10 18:43:40|858|857|858|857|858|857|858|857|1589
1631299430000|2021-09-10 18:43:50|859|858|859|858|859|858|859|858|611
1631299460000|2021-09-10 18:44:20|860|859|859|858|860|859|859|858|1100
1631299470000|2021-09-10 18:44:30|||||||||100
1631299480000|2021-09-10 18:44:40|858|857|859|858|859|858|858|857|1579
1631299490000|2021-09-10 18:44:50|||||||||400
1631299520000|2021-09-10 18:45:20|858|857|859|858|859|858|858|857|100
1631299580000|2021-09-10 18:46:20|||||||||300
1631299590000|2021-09-10 18:46:30|||||||||431
1631299600000|2021-09-10 18:46:40|||||||||750
1631299620000|2021-09-10 18:47:00|||||||||250
1631299650000|2021-09-10 18:47:30|860||859||860||859||0
1631299680000|2021-09-10 18:48:00|||||||||978
1631299690000|2021-09-10 18:48:10|||||||||100
1631299700000|2021-09-10 18:48:20|||||||||200
1631299710000|2021-09-10 18:48:30|||||||||300
1631299790000|2021-09-10 18:49:50|||||||||100
1631299810000|2021-09-10 18:50:10|||||||||200
1631299830000|2021-09-10 18:50:30|||||||||100
1631299840000|2021-09-10 18:50:40|||||||||340
1631299860000|2021-09-10 18:51:00|||||||||200
1631299870000|2021-09-10 18:51:10|||||||||200
1631299880000|2021-09-10 18:51:20|||||||||100
1631299890000|2021-09-10 18:51:30|||||||||900
1631299900000|2021-09-10 18:51:40|||||||||100
1631299910000|2021-09-10 18:51:50|||||||||209
1631299920000|2021-09-10 18:52:00|||||||||200
1631299960000|2021-09-10 18:52:40|||||||||866
1631300000000|2021-09-10 18:53:20|||||||||2000
1631300010000|2021-09-10 18:53:30|||||||||200
1631300020000|2021-09-10 18:53:40|||||||||200
1631300030000|2021-09-10 18:53:50|||||||||500
1631300040000|2021-09-10 18:54:00|||||||||789
1631300060000|2021-09-10 18:54:20|||||||||100
1631300090000|2021-09-10 18:54:50|858|857|858|857|858|857|858|857|1779
1631300130000|2021-09-10 18:55:30|||||||||1200
1631300150000|2021-09-10 18:55:50|||||||||400
1631300160000|2021-09-10 18:56:00|857|856|857|856|857|856|857|856|2269
1631300170000|2021-09-10 18:56:10|||||||||101
1631300180000|2021-09-10 18:56:20|856|855|856|855|856|855|856|855|6500
1631300200000|2021-09-10 18:56:40|||||||||100
1631300210000|2021-09-10 18:56:50|||||||||630
1631300240000|2021-09-10 18:57:20|||||||||100
1631300260000|2021-09-10 18:57:40|||||||||1000
1631300280000|2021-09-10 18:58:00|||||||||420
1631300340000|2021-09-10 18:59:00|||||||||100
1631300360000|2021-09-10 18:59:20|||||||||1000
1631300370000|2021-09-10 18:59:30|||||||||372
1631300380000|2021-09-10 18:59:40|||||||||200
1631300390000|2021-09-10 18:59:50|||||||||1400
1631300400000|2021-09-10 19:00:00|||||||||1230
1631300410000|2021-09-10 19:00:10|||||||||500
1631300420000|2021-09-10 19:00:20|||||||||100
1631300430000|2021-09-10 19:00:30|||||||||500
1631300440000|2021-09-10 19:00:40|||||||||200
1631300470000|2021-09-10 19:01:10|||||||||958
1631300500000|2021-09-10 19:01:40|||||||||100
1631300510000|2021-09-10 19:01:50|||||||||100
1631300560000|2021-09-10 19:02:40|||||||||1174
1631300570000|2021-09-10 19:02:50|||||||||400
1631300580000|2021-09-10 19:03:00|857|856|856|855|857|856|856|855|5400
1631300600000|2021-09-10 19:03:20|||||||||100
1631300610000|2021-09-10 19:03:30|||||||||200
1631300620000|2021-09-10 19:03:40|||||||||300
1631300630000|2021-09-10 19:03:50|||||||||194
1631300650000|2021-09-10 19:04:10|||||||||400
1631300660000|2021-09-10 19:04:20|||||||||100
1631300670000|2021-09-10 19:04:30|||||||||5932
1631300680000|2021-09-10 19:04:40|855|854|855|854|855|854|855|854|400
1631300710000|2021-09-10 19:05:10|856|855|857|856|857|856|856|855|1500
1631300730000|2021-09-10 19:05:30|||||||||300
1631300750000|2021-09-10 19:05:50|858||858||858||858||200
1631300760000|2021-09-10 19:06:00||857||857||857||857|300
1631300770000|2021-09-10 19:06:10|||||||||500
1631300780000|2021-09-10 19:06:20|857|856|858|857|858|857|857|856|600
1631300790000|2021-09-10 19:06:30|||||||||1000
1631300800000|2021-09-10 19:06:40|||||||||300
1631300840000|2021-09-10 19:07:20|||||||||200
1631300860000|2021-09-10 19:07:40|||||||||430
1631300880000|2021-09-10 19:08:00|||||||||703
1631300890000|2021-09-10 19:08:10|857|856|857|856|857|856|857|856|1414
1631300930000|2021-09-10 19:08:50|||||||||100
1631300940000|2021-09-10 19:09:00|856|855|856|855|856|855|855|854|4293
1631300960000|2021-09-10 19:09:20|||||||||100
1631301030000|2021-09-10 19:10:30|||||||||150
1631301040000|2021-09-10 19:10:40|||||||||200
1631301060000|2021-09-10 19:11:00|855|854|855|854|855|854|855|854|1900
1631301090000|2021-09-10 19:11:30|||||||||1434
1631301100000|2021-09-10 19:11:40|||||||||500
1631301110000|2021-09-10 19:11:50|||||||||500
1631301130000|2021-09-10 19:12:10|854|853|854|853|854|853|854|853|1067
1631301150000|2021-09-10 19:12:30||852||853||853||852|1000
1631301180000|2021-09-10 19:13:00|||||||||300
1631301210000|2021-09-10 19:13:30|||||||||200
1631301220000|2021-09-10 19:13:40|||||||||300
1631301260000|2021-09-10 19:14:20|853|852|853|852|853|852|853|852|1050
1631301270000|2021-09-10 19:14:30|||||||||200
1631301280000|2021-09-10 19:14:40|854|853|853|852|854|853|853|852|1700
1631301300000|2021-09-10 19:15:00|||||||||1000
1631301320000|2021-09-10 19:15:20|||||||||100
1631301340000|2021-09-10 19:15:40|||||||||300
1631301350000|2021-09-10 19:15:50|||||||||450
1631301360000|2021-09-10 19:16:00|||||||||200
1631301370000|2021-09-10 19:16:10|854|853|854|853|854|853|854|853|1601
1631301380000|2021-09-10 19:16:20|||||||||300
1631301420000|2021-09-10 19:17:00|||||||||234
1631301430000|2021-09-10 19:17:10|||||||||450
1631301450000|2021-09-10 19:17:30|||||||||305
1631301470000|2021-09-10 19:17:50|||||||||100
1631301480000|2021-09-10 19:18:00|853|852|853|852|853|852|853|852|2032
1631301500000|2021-09-10 19:18:20|||||||||700
1631301510000|2021-09-10 19:18:30|||||||||220
1631301530000|2021-09-10 19:18:50|||||||||100
1631301540000|2021-09-10 19:19:00|852|851|850|849|852|852|849|848|36188
1631301550000|2021-09-10 19:19:10|849|848|849|848|849|848|849|848|1531
1631301560000|2021-09-10 19:19:20|||||||||1496
1631301570000|2021-09-10 19:19:30|||||||||540
1631301580000|2021-09-10 19:19:40|||||||||100
1631301600000|2021-09-10 19:20:00|||||||||200
1631301610000|2021-09-10 19:20:10|||||||||1650
1631301620000|2021-09-10 19:20:20|||||||||400
1631301640000|2021-09-10 19:20:40|||||||||400
1631301650000|2021-09-10 19:20:50|||||||||200
1631301670000|2021-09-10 19:21:10|||||||||100
1631301680000|2021-09-10 19:21:20|850|849|849|848|850|849|849|848|1201
1631301690000|2021-09-10 19:21:30|||||||||1249
1631301720000|2021-09-10 19:22:00|||||||||1100
1631301730000|2021-09-10 19:22:10|850|849|850|849|851|850|850|849|13232
1631301740000|2021-09-10 19:22:20|||||||||200
1631301750000|2021-09-10 19:22:30|||||||||600
1631301780000|2021-09-10 19:23:00|849|848|850|849|850|849|849|848|1000
1631301790000|2021-09-10 19:23:10|849|848|850|849|850|849|849|848|600
1631301830000|2021-09-10 19:23:50|||||||||130
1631301840000|2021-09-10 19:24:00|849|848|849|848|849|848|849|848|1383
1631301850000|2021-09-10 19:24:10|||||||||400
1631301860000|2021-09-10 19:24:20|848|847|848|847|848|847|848|847|4766
1631301870000|2021-09-10 19:24:30|||||||||200
1631301880000|2021-09-10 19:24:40|849|848|849|848|849|848|849|847|200
1631301890000|2021-09-10 19:24:50|||||||||2000
1631301910000|2021-09-10 19:25:10|||||||||700
1631301920000|2021-09-10 19:25:20|||||||||200
1631301930000|2021-09-10 19:25:30|850||850||850||850||3900
1631301940000|2021-09-10 19:25:40||849||849||849||849|600
1631301950000|2021-09-10 19:25:50|||||||||100
1631301960000|2021-09-10 19:26:00|||||||||300
1631301970000|2021-09-10 19:26:10|851|850|850|849|851|850|850|849|0
1631302000000|2021-09-10 19:26:40|851|850|851|850|851|850|851|850|3300
1631302010000|2021-09-10 19:26:50|||||||||100
1631302020000|2021-09-10 19:27:00|850|849|850|849|850|849|850|849|1450
1631302040000|2021-09-10 19:27:20|849|848|849|848|849|848|849|848|6161
1631302060000|2021-09-10 19:27:40|||||||||900
1631302090000|2021-09-10 19:28:10|||||||||100
1631302120000|2021-09-10 19:28:40|848|847|848|847|848|848|848|847|1500
1631302140000|2021-09-10 19:29:00|||||||||2000
1631302150000|2021-09-10 19:29:10|847|846|847|846|847|846|847|846|1914
1631302160000|2021-09-10 19:29:20|||||||||200
1631302170000|2021-09-10 19:29:30|||||||||2000
1631302190000|2021-09-10 19:29:50|||||||||200
1631302200000|2021-09-10 19:30:00|||||||||200
1631302260000|2021-09-10 19:31:00|||||||||560
1631302270000|2021-09-10 19:31:10|848|847|848|847|849|848|848|847|1600
1631302290000|2021-09-10 19:31:30|||||||||501
1631302300000|2021-09-10 19:31:40||846||847||847||846|1000
1631302310000|2021-09-10 19:31:50|||||||||100
1631302320000|2021-09-10 19:32:00|||||||||500
1631302330000|2021-09-10 19:32:10|||||||||100
1631302350000|2021-09-10 19:32:30|||||||||2000
1631302360000|2021-09-10 19:32:40|||||||||2438
1631302400000|2021-09-10 19:33:20|||||||||200
1631302420000|2021-09-10 19:33:40|||||||||300
1631302430000|2021-09-10 19:33:50|||||||||400
1631302440000|2021-09-10 19:34:00|||||||||300
1631302450000|2021-09-10 19:34:10|||||||||100
1631302460000|2021-09-10 19:34:20|||||||||100
1631302470000|2021-09-10 19:34:30|||||||||100
1631302490000|2021-09-10 19:34:50|||||||||100
1631302520000|2021-09-10 19:35:20|||||||||100
1631302550000|2021-09-10 19:35:50|847|846|847|846|847|846|847|846|7617
1631302580000|2021-09-10 19:36:20|||||||||345
1631302610000|2021-09-10 19:36:50|||||||||200
1631302640000|2021-09-10 19:37:20|||||||||400
1631302650000|2021-09-10 19:37:30|||||||||300
1631302680000|2021-09-10 19:38:00|||||||||300
1631302700000|2021-09-10 19:38:20|||||||||1100
1631302720000|2021-09-10 19:38:40|||||||||200
1631302730000|2021-09-10 19:38:50|||||||||5461
1631302740000|2021-09-10 19:39:00|||||||||100
1631302750000|2021-09-10 19:39:10|||||||||1200
1631302760000|2021-09-10 19:39:20|||||||||600
1631302770000|2021-09-10 19:39:30|||||||||100
1631302790000|2021-09-10 19:39:50|||||||||831
1631302800000|2021-09-10 19:40:00|||||||||1067
1631302830000|2021-09-10 19:40:30|||||||||200
1631302840000|2021-09-10 19:40:40|||||||||1873
1631302850000|2021-09-10 19:40:50|||||||||1000
1631302860000|2021-09-10 19:41:00|||||||||900
1631302870000|2021-09-10 19:41:10|||||||||900
1631302880000|2021-09-10 19:41:20|||||||||100
1631302890000|2021-09-10 19:41:30|||||||||2700
1631302900000|2021-09-10 19:41:40|||||||||210
1631302910000|2021-09-10 19:41:50|||||||||500
1631302920000|2021-09-10 19:42:00|846|845|846|845|846|845|846|845|14500
1631302930000|2021-09-10 19:42:10|||||||||5928
1631302940000|2021-09-10 19:42:20|845|844|845|844|845|844|845|844|20067
1631302950000|2021-09-10 19:42:30|||||||||3534
1631302960000|2021-09-10 19:42:40|844|843|844|843|844|843|844|843|17696
1631302990000|2021-09-10 19:43:10|||||||||1433
1631303010000|2021-09-10 19:43:30|||||||||100
1631303030000|2021-09-10 19:43:50|||||||||300
1631303040000|2021-09-10 19:44:00|||||||||700
1631303050000|2021-09-10 19:44:10|||||||||2128
1631303060000|2021-09-10 19:44:20|||||||||100
1631303090000|2021-09-10 19:44:50|845|844|845|844|845|844|845|844|1200
1631303100000|2021-09-10 19:45:00|847|843|847|843|847|843|846|842|100
1631303110000|2021-09-10 19:45:10|848|844|848|844|849|845|847|843|191
1631303120000|2021-09-10 19:45:20|849|845|849|845|849|845|848|844|0
1631303130000|2021-09-10 19:45:30|848|844|848|844|849|845|848|844|0
1631303140000|2021-09-10 19:45:40|849|845|848|844|849|845|847|843|434
1631303150000|2021-09-10 19:45:50|847|843|848|844|849|844|847|843|0
1631303160000|2021-09-10 19:46:00|847|843|847|843|848|844|847|843|0
1631303170000|2021-09-10 19:46:10|848|844|847|843|848|844|847|843|0
1631303180000|2021-09-10 19:46:20|848|844|848|844|848|844|847|843|0
1631303190000|2021-09-10 19:46:30|847|843|847|843|848|844|847|843|0
1631303200000|2021-09-10 19:46:40|848|844|847|843|848|844|847|843|0
1631303210000|2021-09-10 19:46:50|848|844|847|843|848|844|847|843|204
1631303220000|2021-09-10 19:47:00|848|844|848|844|848|844|847|843|0
1631303230000|2021-09-10 19:47:10|847|843|849|845|849|845|847|843|100
1631303240000|2021-09-10 19:47:20|848|844|849|845|849|845|848|844|600
1631303250000|2021-09-10 19:47:30|848|844|847|843|849|845|847|843|0
1631303260000|2021-09-10 19:47:40|848|844|848|844|848|844|847|843|0
1631303270000|2021-09-10 19:47:50|847|843|848|844|849|845|847|843|1483
1631303280000|2021-09-10 19:48:00|849|845|848|844|849|845|848|844|0
1631303290000|2021-09-10 19:48:10|850|845|849|845|850|846|848|844|0
1631303300000|2021-09-10 19:48:20|848|844|848|844|849|845|848|844|513
1631303310000|2021-09-10 19:48:30|849|845|849|845|849|845|848|844|900
1631303320000|2021-09-10 19:48:40|848|844|851|846|851|846|848|844|300
1631303330000|2021-09-10 19:48:50|850|845|850|845|851|846|849|845|0
1631303340000|2021-09-10 19:49:00|851|846|850|846|851|846|849|845|0
1631303350000|2021-09-10 19:49:10|849|845|849|845|850|846|849|845|0
1631303360000|2021-09-10 19:49:20|850|846|850|845|851|847|850|845|158
1631303370000|2021-09-10 19:49:30|849|846|849|845|850|846|849|845|300
1631303380000|2021-09-10 19:49:40|850|846|849|845|850|846|849|845|0
1631303390000|2021-09-10 19:49:50|850|846|849|845|850|846|849|845|300
1631303400000|2021-09-10 19:50:00|850|846|850|846|850|846|849|845|300
1631303410000|2021-09-10 19:50:10|849|845|848|844|849|845|848|844|0
1631303420000|2021-09-10 19:50:20|849|845|848|844|850|846|848|844|100
1631303430000|2021-09-10 19:50:30|849|845|849|845|849|845|848|844|0
1631303440000|2021-09-10 19:50:40|848|844|848|844|849|845|848|844|500
1631303450000|2021-09-10 19:50:50|849|845|849|845|849|845|849|845|100
1631303460000|2021-09-10 19:51:00|848|844|849|845|849|845|848|844|0
1631303470000|2021-09-10 19:51:10|848|844|849|845|849|845|848|844|1105
1631303480000|2021-09-10 19:51:20|848|844|849|845|849|845|848|844|3053
1631303490000|2021-09-10 19:51:30|848|844|848|844|848|844|847|843|600
1631303500000|2021-09-10 19:51:40|847|843|847|843|848|844|847|843|0
1631303510000|2021-09-10 19:51:50|848|844|848|844|848|844|848|844|0
1631303520000|2021-09-10 19:52:00|847|843|848|844|848|844|847|843|300
1631303530000|2021-09-10 19:52:10|846|842|846|842|847|843|846|842|100
1631303540000|2021-09-10 19:52:20|847|843|847|843|847|843|846|842|500
1631303550000|2021-09-10 19:52:30|846|842|846|842|847|843|846|842|1000
1631303560000|2021-09-10 19:52:40|847|843|846|842|847|843|846|842|0
1631303570000|2021-09-10 19:52:50|847|843|847|843|847|843|846|842|100
1631303580000|2021-09-10 19:53:00|846|842|847|843|847|843|846|842|400
1631303590000|2021-09-10 19:53:10|846|842|847|843|847|843|846|842|500
1631303600000|2021-09-10 19:53:20|846|842|848|843|848|843|846|842|252
1631303610000|2021-09-10 19:53:30|847|844|848|844|848|844|847|843|0
1631303620000|2021-09-10 19:53:40|847|843|847|843|848|844|847|843|4250
1631303630000|2021-09-10 19:53:50|848|844|846|842|848|844|846|842|0
1631303640000|2021-09-10 19:54:00|847|843|846|842|847|843|846|842|1011
1631303650000|2021-09-10 19:54:10|847|843|846|842|847|843|846|842|0
1631303660000|2021-09-10 19:54:20|847|843|846|842|847|843|846|842|532
1631303670000|2021-09-10 19:54:30|847|843|847|843|847|843|846|842|277
1631303680000|2021-09-10 19:54:40|846|842|848|844|848|844|846|842|0
1631303690000|2021-09-10 19:54:50|847|843|848|844|848|844|847|843|550
1631303700000|2021-09-10 19:55:00|847|843|847|843|848|844|847|843|0
1631303710000|2021-09-10 19:55:10|848|844|847|843|848|844|847|843|0
1631303720000|2021-09-10 19:55:20|848|844|847|843|848|844|847|843|0
1631303740000|2021-09-10 19:55:40|848|844|847|843|848|844|847|843|0
1631303750000|2021-09-10 19:55:50|848|844|847|843|848|844|847|843|0
1631303760000|2021-09-10 19:56:00|848|844|847|843|848|844|847|843|0
1631303770000|2021-09-10 19:56:10|848|844|848|844|848|844|847|843|0
1631303780000|2021-09-10 19:56:20|847|843|847|843|848|844|847|843|0
1631303790000|2021-09-10 19:56:30|848|844|848|844|848|844|847|843|0
1631303800000|2021-09-10 19:56:40|847|843|848|844|848|844|847|843|0
1631303810000|2021-09-10 19:56:50|847|843|847|843|848|844|847|843|300
1631303820000|2021-09-10 19:57:00|848|844|847|843|848|844|847|843|291
1631303830000|2021-09-10 19:57:10|848|844|848|844|848|844|847|843|0
1631303840000|2021-09-10 19:57:20|847|843|847|843|847|843|847|843|0
1631303850000|2021-09-10 19:57:30|848|844|848|844|848|844|847|843|800
1631303860000|2021-09-10 19:57:40|847|843|848|844|848|844|847|843|100
1631303870000|2021-09-10 19:57:50|847|843|846|842|848|844|845|841|528
1631303880000|2021-09-10 19:58:00|847|843|846|842|847|843|846|842|200
1631303890000|2021-09-10 19:58:10|847|843|846|842|847|843|846|842|1567
1631303900000|2021-09-10 19:58:20|847|843|847|843|847|843|846|842|2100
1631303910000|2021-09-10 19:58:30|846|842|847|843|847|843|846|842|117
1631303920000|2021-09-10 19:58:40|846|842|845|841|846|842|845|841|637
1631303930000|2021-09-10 19:58:50|846|842|845|841|846|842|845|841|2690
1631303940000|2021-09-10 19:59:00|846|842|846|842|846|842|845|841|600
1631303950000|2021-09-10 19:59:10|845|841|846|842|846|842|845|841|20722
1631303960000|2021-09-10 19:59:20|845|841|846|842|846|842|845|841|842
1631303970000|2021-09-10 19:59:30|845|841|845|841|846|842|845|841|745
1631303980000|2021-09-10 19:59:40|846|842|845|841|846|842|844|840|300
1631303990000|2021-09-10 19:59:50|843|839|847|841|847|841|843|839|1053
1631539800000|2021-09-13 13:30:00|830|828|823|818|830|828|820|818|35915
1631539810000|2021-09-13 13:30:10|825|820|830|823|830|827|825|820|7058
1631539820000|2021-09-13 13:30:20|829|824|827|825|830|825|827|823|5239
1631539830000|2021-09-13 13:30:30|826|826|827|823|827|826|825|823|1940
1631539840000|2021-09-13 13:30:40|826|825|826|823|827|825|826|823|1666
1631539850000|2021-09-13 13:30:50|824|822|825|821|825|822|823|821|3505
1631539860000|2021-09-13 13:31:00|823|820|816|812|824|820|815|812|27949
1631539870000|2021-09-13 13:31:10|815|813|816|815|816|815|813|812|10220
1631539880000|2021-09-13 13:31:20|817|816|818|815|821|819|817|815|4983
1631539890000|2021-09-13 13:31:30|817|813|815|812|818|815|814|812|9277
1631539900000|2021-09-13 13:31:40|814|811|815|812|815|812|809|808|14916
1631539910000|2021-09-13 13:31:50|816|813|812|809|816|813|810|809|5939
1631539920000|2021-09-13 13:32:00|811|810|812|810|812|811|810|810|4062
1631539930000|2021-09-13 13:32:10|813|811|815|811|816|813|813|811|1972
1631539940000|2021-09-13 13:32:20|814|812|815|812|815|814|814|812|2108
1631539950000|2021-09-13 13:32:30|816|813|815|813|816|814|814|812|7310
1631539960000|2021-09-13 13:32:40|814|812|811|810|814|812|811|810|9004
1631539970000|2021-09-13 13:32:50|810|809|812|810|812|810|810|809|4573
1631539980000|2021-09-13 13:33:00|813|811|814|812|816|815|813|811|9025
1631539990000|2021-09-13 13:33:10|813|813|814|812|814|813|813|812|17692
1631540000000|2021-09-13 13:33:20|813|813|814|813|814|813|813|812|4800
1631540010000|2021-09-13 13:33:30|813|812|813|812|814|813|813|812|10273
1631540020000|2021-09-13 13:33:40|814|813|814|813|815|813|814|813|2961
1631540030000|2021-09-13 13:33:50|813|812|814|813|814|813|812|811|3875
1631540040000|2021-09-13 13:34:00|815|814|816|815|816|815|815|814|6341
1631540050000|2021-09-13 13:34:10|815|814|815|814|816|815|815|814|3100
1631540060000|2021-09-13 13:34:20|||||||||2000
1631540070000|2021-09-13 13:34:30|814|813|818|816|818|816|814|813|12505
1631540080000|2021-09-13 13:34:40|819|817|819|818|820|818|819|817|2700
1631540090000|2021-09-13 13:34:50|820|819|820|819|820|819|819|818|2770
1631540100000|2021-09-13 13:35:00|821|820|823|821|823|822|820|819|5430
1631540110000|2021-09-13 13:35:10|824|822|822|821|824|822|822|821|1300
1631540120000|2021-09-13 13:35:20|823|822|821|820|824|822|821|820|4217
1631540130000|2021-09-13 13:35:30|822|821|823|821|823|821|822|821|3930
1631540140000|2021-09-13 13:35:40||822||822||822||822|700
1631540150000|2021-09-13 13:35:50|822|821|822|821|822|821|822|821|1431
1631540160000|2021-09-13 13:36:00|821|820|822|820|822|820|821|820|2643
1631540170000|2021-09-13 13:36:10|823|821|823|822|823|822|823|821|900
1631540180000|2021-09-13 13:36:20|824|823|825|823|826|823|824|823|300
1631540190000|2021-09-13 13:36:30|826|824|825|823|826|824|824|823|500
1631540200000|2021-09-13 13:36:40|824|824|825|823|825|824|824|823|1514
1631540210000|2021-09-13 13:36:50|824|824|825|824|825|824|824|824|6594
1631540220000|2021-09-13 13:37:00|826|825|825|824|826|825|825|824|4586
1631540230000|2021-09-13 13:37:10|826||825||826||825||0
1631540240000|2021-09-13 13:37:20|||||||||635
1631540250000|2021-09-13 13:37:30|826|825|827|826|827|826|826|825|2910
1631540260000|2021-09-13 13:37:40|||||||||3470
1631540270000|2021-09-13 13:37:50|828|827|828|826|828|827|827|826|3200
1631540280000|2021-09-13 13:38:00|827|827|822|820|827|827|822|820|20213
1631540290000|2021-09-13 13:38:10|821||821||821||821||2750
1631540300000|2021-09-13 13:38:20|822|821|822|820|824|823|821|820|13121
1631540310000|2021-09-13 13:38:30|821|821|820|818|821|821|820|818|2325
1631540320000|2021-09-13 13:38:40|||||||||925
1631540330000|2021-09-13 13:38:50|819|817|821|820|821|820|818|816|9279
1631540340000|2021-09-13 13:39:00|820|819|820|819|820|819|819|818|3800
1631540350000|2021-09-13 13:39:10|821|820|823|821|823|822|821|820|2530
1631540360000|2021-09-13 13:39:20|822|820|822|821|823|821|821|820|1498
1631540370000|2021-09-13 13:39:30|||||||||600
1631540380000|2021-09-13 13:39:40|821|820|823|822|824|823|820|819|11274
1631540390000|2021-09-13 13:39:50|824|823|824|823|824|823|823|822|7657
1631540400000|2021-09-13 13:40:00|823|822|821|820|823|822|821|820|12305
1631540410000|2021-09-13 13:40:10|820|819|821|820|821|820|818|817|22293
1631540420000|2021-09-13 13:40:20|822|821|820|819|822|821|820|819|1000
1631540430000|2021-09-13 13:40:30|821|820|820|819|822|821|820|819|11165
1631540440000|2021-09-13 13:40:40|821|820|820|819|821|820|820|819|1160
1631540450000|2021-09-13 13:40:50|821|820|822|821|822|821|821|820|600
1631540460000|2021-09-13 13:41:00|823|822|821|819|823|822|820|819|3286
1631540470000|2021-09-13 13:41:10|822|820|823|822|823|822|822|820|1576
1631540480000|2021-09-13 13:41:20|824|823|824|823|824|823|824|823|5486
1631540490000|2021-09-13 13:41:30|825|824|820|819|826|824|820|819|12463
1631540500000|2021-09-13 13:41:40|||||||||1922
1631540510000|2021-09-13 13:41:50|819|818|817|816|820|818|817|816|7227
1631540520000|2021-09-13 13:42:00|818|817|816|815|819|817|816|815|5350
1631540530000|2021-09-13 13:42:10|817|816|820|819|821|820|817|816|4351
1631540540000|2021-09-13 13:42:20|819|818|820|818|820|818|819|818|1400
1631540550000|2021-09-13 13:42:30|821|819|821|820|821|820|821|819|100
1631540560000|2021-09-13 13:42:40|822|821|823|822|824|823|821|820|6029
1631540570000|2021-09-13 13:42:50|||||||||900
1631540580000|2021-09-13 13:43:00|822|821|824|823|824|823|821|820|10540
1631540590000|2021-09-13 13:43:10|823|822|825|824|825|824|823|822|5176
1631540600000|2021-09-13 13:43:20|824|823|823|821|824|823|823|821|2564
1631540610000|2021-09-13 13:43:30||822||822||822||822|722
1631540620000|2021-09-13 13:43:40|824|823|824|823|826|825|823|822|9388
1631540630000|2021-09-13 13:43:50|825|824|825|824|826|825|825|824|493
1631540640000|2021-09-13 13:44:00|826|825|824|823|828|827|824|823|21521
1631540650000|2021-09-13 13:44:10|825|824|826|825|827|826|825|824|3981
1631540660000|2021-09-13 13:44:20|827|824|825|824|827|824|824|823|3234
1631540670000|2021-09-13 13:44:30|826|825|824|823|826|825|824|823|2300
1631540680000|2021-09-13 13:44:40|||||||||1700
1631540690000|2021-09-13 13:44:50|825|824|829|828|829|828|825|824|3305
1631540700000|2021-09-13 13:45:00|830|829|829|828|830|830|828|827|20762
1631540710000|2021-09-13 13:45:10|828|827|834|832|834|833|828|827|6183
1631540720000|2021-09-13 13:45:20|833|833|840|839|840|839|833|833|23503
1631540730000|2021-09-13 13:45:30|841|840|841|840|843|842|841|840|20131
1631540740000|2021-09-13 13:45:40|840|839|839|838|840|839|839|838|5487
1631540750000|2021-09-13 13:45:50|838|837|839|838|840|839|838|837|5519
1631540760000|2021-09-13 13:46:00|838|837|840|839|840|839|838|836|10088
1631540770000|2021-09-13 13:46:10|841|840|841|840|842|841|840|839|4292
1631540780000|2021-09-13 13:46:20|840|839|839|838|840|839|838|837|9945
1631540790000|2021-09-13 13:46:30|840|839|840|839|840|839|839|838|8866
1631540800000|2021-09-13 13:46:40|839|838|837|836|839|838|836|835|3191
1631540810000|2021-09-13 13:46:50|||||||||600
1631540820000|2021-09-13 13:47:00|838||837||838||837||1000
1631540830000|2021-09-13 13:47:10|838|837|833|832|838|837|833|832|10634
1631540840000|2021-09-13 13:47:20|834|833|834|833|836|835|834|833|6000
1631540850000|2021-09-13 13:47:30|835|834|836|835|836|835|835|834|900
1631540860000|2021-09-13 13:47:40|837|836|838|837|840|839|837|836|12200
1631540870000|2021-09-13 13:47:50|839|838|841|840|841|840|838|837|13061
1631540880000|2021-09-13 13:48:00|840|839|837|836|840|839|836|835|16013
1631540890000|2021-09-13 13:48:10|836|835|838|837|838|837|836|834|2100
1631540900000|2021-09-13 13:48:20|837|836|840|839|840|839|837|835|4619
1631540910000|2021-09-13 13:48:30|841|840|839|838|841|840|839|838|4309
1631540920000|2021-09-13 13:48:40|840|837|840|838|840|839|840|837|450
1631540930000|2021-09-13 13:48:50|841|839|841|840|841|840|841|838|1200
1631540940000|2021-09-13 13:49:00|842|841|843|842|845|844|842|840|4563
1631540950000|2021-09-13 13:49:10|844|843|843|842|846|845|843|842|4395
1631540960000|2021-09-13 13:49:20|844|843|844|843|848|846|844|843|9130
1631540970000|2021-09-13 13:49:30|845|844|845|844|846|845|845|844|1300
1631540980000|2021-09-13 13:49:40|846|845|846|845|846|845|846|845|5105
1631540990000|2021-09-13 13:49:50|||||||||1000
1631541000000|2021-09-13 13:50:00|||||||||100
1631541010000|2021-09-13 13:50:10|847|846|850|848|850|848|847|846|3300
1631541020000|2021-09-13 13:50:20|851|849|851|850|853|852|850|849|25538
1631541030000|2021-09-13 13:50:30|852|851|852|851|852|851|852|851|9320
1631541040000|2021-09-13 13:50:40|851|850|851|850|851|850|851|850|5157
1631541050000|2021-09-13 13:50:50|||||||||700
1631541060000|2021-09-13 13:51:00|||||||||1900
1631541070000|2021-09-13 13:51:10|850|849|847|846|850|849|847|846|14262
1631541080000|2021-09-13 13:51:20|846|845|846|845|847|846|846|845|4370
1631541090000|2021-09-13 13:51:30|847|846|847|846|847|846|846|846|2850
1631541100000|2021-09-13 13:51:40|846|845|849|847|849|848|846|845|2400
1631541110000|2021-09-13 13:51:50|848|846|847|846|848|846|847|846|800
1631541120000|2021-09-13 13:52:00|846|845|845|843|846|845|844|843|2100
1631541130000|2021-09-13 13:52:10|844|842|843|842|844|843|843|842|1360
1631541140000|2021-09-13 13:52:20|842|841|842|841|842|841|842|841|300
1631541150000|2021-09-13 13:52:30|843|842|845|844|845|844|843|842|2400
1631541160000|2021-09-13 13:52:40|844|843|844|843|845|844|844|843|1980
1631541170000|2021-09-13 13:52:50|845|844|845|844|847|845|845|844|7882
1631541180000|2021-09-13 13:53:00|844|843|844|843|844|843|844|842|804
1631541190000|2021-09-13 13:53:10|845|844|848|847|849|848|845|844|3373
1631541200000|2021-09-13 13:53:20|847|846|847|846|848|847|847|846|7910
1631541210000|2021-09-13 13:53:30|848|847|850|849|851|850|848|847|5264
1631541220000|2021-09-13 13:53:40|849|848|848|846|849|848|847|846|2365
1631541230000|2021-09-13 13:53:50|847|845|847|845|847|845|847|845|200
1631541240000|2021-09-13 13:54:00|846|846|847|846|847|846|846|846|600
1631541250000|2021-09-13 13:54:10|848|847|848|847|848|847|847|847|1900
1631541260000|2021-09-13 13:54:20|849|848|849|848|851|850|849|848|5775
1631541270000|2021-09-13 13:54:30|||||||||3318
1631541280000|2021-09-13 13:54:40|850|849|850|849|851|850|850|849|18392
1631541290000|2021-09-13 13:54:50|849|848|852|851|852|851|848|847|13680
1631541300000|2021-09-13 13:55:00|851|850|852|851|852|851|851|850|12831
1631541310000|2021-09-13 13:55:10|853|852|853|852|853|852|852|851|1462
1631541320000|2021-09-13 13:55:20|852|851|852|851|852|851|851|850|5022
1631541330000|2021-09-13 13:55:30|851|850|850|849|851|850|850|849|6000
1631541340000|2021-09-13 13:55:40|849|848|849|848|850|849|849|848|1200
1631541350000|2021-09-13 13:55:50|848|847|850|848|850|848|847|846|7518
1631541360000|2021-09-13 13:56:00|849|849|850|849|850|849|849|848|1200
1631541370000|2021-09-13 13:56:10|851|850|852|850|852|851|850|849|1929
1631541380000|2021-09-13 13:56:20|851|851|851|850|852|851|851|850|100
1631541390000|2021-09-13 13:56:30|850|849|850|849|850|849|849|848|2208
1631541400000|2021-09-13 13:56:40|849|848|848|847|850|849|848|847|700
1631541410000|2021-09-13 13:56:50|849|848|849|848|850|848|849|848|1700
1631541420000|2021-09-13 13:57:00|850|849|852|851|853|851|850|849|1340
1631541430000|2021-09-13 13:57:10|853|852|853|852|853|852|852|851|3750
1631541440000|2021-09-13 13:57:20|854|853|852|851|854|853|852|851|5145
1631541450000|2021-09-13 13:57:30|851|850|852|851|852|851|851|849|2669
1631541460000|2021-09-13 13:57:40|853|852|853|852|853|852|852|851|900
1631541470000|2021-09-13 13:57:50|||||||||1100
1631541480000|2021-09-13 13:58:00|854|853|853|852|855|854|853|852|1563
1631541490000|2021-09-13 13:58:10|852|851|853|851|853|852|852|851|1494
1631541500000|2021-09-13 13:58:20|852||852||853||852||586
1631541510000|2021-09-13 13:58:30|853|852|855|853|855|853|853|852|1580
1631541520000|2021-09-13 13:58:40|856|854|855|854|856|855|855|854|12229
1631541530000|2021-09-13 13:58:50|854|853|853|852|854|853|853|852|900
1631541540000|2021-09-13 13:59:00|854|853|854|853|855|854|854|853|3600
1631541550000|2021-09-13 13:59:10|853|852|853|852|853|852|853|852|800
1631541560000|2021-09-13 13:59:20|854|853|854|853|855|854|854|853|2100
1631541570000|2021-09-13 13:59:30|853|852|854|853|854|853|853|852|1500
1631541580000|2021-09-13 13:59:40|855|854|853|852|856|855|853|852|5969
1631541590000|2021-09-13 13:59:50|852|851|851|850|852|851|851|850|412
1631541600000|2021-09-13 14:00:00|852|851|851|850|852|851|851|850|3056
1631541610000|2021-09-13 14:00:10|852|851|854|853|854|853|852|851|3857
1631541620000|2021-09-13 14:00:20|855|854|855|854|856|855|855|854|11200
1631541630000|2021-09-13 14:00:30|854|855|853|851|854|855|852|851|4794
1631541640000|2021-09-13 14:00:40|852|850|854|852|854|852|851|850|3600
1631541650000|2021-09-13 14:00:50|855|853|856|855|856|855|855|853|8399
1631541660000|2021-09-13 14:01:00|857|856|855|854|857|856|855|854|9804
1631541670000|2021-09-13 14:01:10|856|855|857|856|857|856|856|855|3500
1631541680000|2021-09-13 14:01:20|856|855|856|855|858|857|855|855|18023
1631541690000|2021-09-13 14:01:30|855|854|851|850|855|854|851|850|6376
1631541700000|2021-09-13 14:01:40|852|851|851|850|853|852|849|848|13336
1631541710000|2021-09-13 14:01:50|852|851|853|852|854|853|852|851|5180
1631541720000|2021-09-13 14:02:00|854|853|858|856|858|856|854|853|8346
1631541730000|2021-09-13 14:02:10|857|855|852|851|857|855|852|851|13922
1631541740000|2021-09-13 14:02:20|851|850|850|849|851|850|849|848|5930
1631541750000|2021-09-13 14:02:30|849|848|851|850|852|850|849|847|6787
1631541760000|2021-09-13 14:02:40|850|849|846|844|851|849|845|844|5279
1631541770000|2021-09-13 14:02:50|845|843|843|841|846|843|842|841|5781
1631541780000|2021-09-13 14:03:00|844|842|842|841|844|842|842|840|5079
1631541790000|2021-09-13 14:03:10|841|840|838|836|841|840|837|836|13309
1631541800000|2021-09-13 14:03:20|837|835|835|834|837|835|835|834|1491
1631541810000|2021-09-13 14:03:30|834|833|833|832|834|833|832|831|3727
1631541820000|2021-09-13 14:03:40|832|831|831|830|832|831|831|830|7771
1631541830000|2021-09-13 14:03:50|832|831|831|830|832|831|831|830|19393
1631541840000|2021-09-13 14:04:00|832|831|836|835|838|836|832|831|7841
1631541850000|2021-09-13 14:04:10|837||837||837||836||1000
1631541860000|2021-09-13 14:04:20|836|834|834|833|837|834|834|832|11036
1631541870000|2021-09-13 14:04:30|833|832|833|832|833|832|833|832|700
1631541880000|2021-09-13 14:04:40|832|831|835|833|835|834|832|831|11049
1631541890000|2021-09-13 14:04:50|834|832|833|832|835|832|833|832|2341
1631541900000|2021-09-13 14:05:00|834|833|836|834|836|835|834|833|1537
1631541910000|2021-09-13 14:05:10|835|833|837|835|837|836|834|833|4542
1631541920000|2021-09-13 14:05:20|838|836|836|835|838|837|836|835|2834
1631541930000|2021-09-13 14:05:30|835|834|833|831|835|834|833|831|3571
1631541940000|2021-09-13 14:05:40|834|832|834|832|834|833|834|832|700
1631541950000|2021-09-13 14:05:50|835|833|833|832|835|834|833|832|8681
1631541960000|2021-09-13 14:06:00|832|831|829|827|832|831|828|826|13893
1631541970000|2021-09-13 14:06:10|828||829||829||828||0
1631541980000|2021-09-13 14:06:20|830|828|831|829|832|831|830|828|6277
1631541990000|2021-09-13 14:06:30|830||831||831||830||1263
1631542000000|2021-09-13 14:06:40|830|830|828|827|831|831|828|827|2913
1631542010000|2021-09-13 14:06:50|829|828|831|829|831|829|828|827|7001
1631542030000|2021-09-13 14:07:10|830||831||831||830||500
1631542040000|2021-09-13 14:07:20|832|830|831|830|833|831|831|829|10498
1631542050000|2021-09-13 14:07:30|830|829|830|829|830|829|830|829|3879
1631542060000|2021-09-13 14:07:40|||||||||3000
1631542070000|2021-09-13 14:07:50|829|828|827|826|829|828|827|826|10873
1631542080000|2021-09-13 14:08:00|828|827|829|828|829|828|828|827|14546
1631542090000|2021-09-13 14:08:10|||||||||295
1631542100000|2021-09-13 14:08:20|828|827|827|826|828|827|827|826|12141
1631542110000|2021-09-13 14:08:30|828|827|831|829|831|830|828|827|7172
1631542120000|2021-09-13 14:08:40|832|830|833|831|833|831|832|830|2300
1631542130000|2021-09-13 14:08:50|832|832|833|832|834|832|832|832|1217
1631542140000|2021-09-13 14:09:00|834|833|834|833|834|833|834|832|3900
1631542150000|2021-09-13 14:09:10|835|834|832|831|835|834|832|831|13748
1631542160000|2021-09-13 14:09:20|831|830|830|829|831|830|830|829|2587
1631542170000|2021-09-13 14:09:30|||||||||500
1631542180000|2021-09-13 14:09:40|||||||||100
1631542190000|2021-09-13 14:09:50|829|828|829|828|829|829|829|828|1426
1631542200000|2021-09-13 14:10:00|830|829|829|828|830|829|828|827|1150
1631542210000|2021-09-13 14:10:10|830|829|829|827|830|829|828|827|300
1631542220000|2021-09-13 14:10:20|828|826|829|828|829|828|825|824|10645
1631542230000|2021-09-13 14:10:30|830|829|830|829|831|829|830|828|300
1631542240000|2021-09-13 14:10:40|829|828|829|828|830|828|828|826|3265
1631542250000|2021-09-13 14:10:50|830|829|828|827|830|829|828|827|1276
1631542260000|2021-09-13 14:11:00|829|828|829|828|829|829|828|828|900
1631542270000|2021-09-13 14:11:10|830|829|830|829|830|829|830|829|2500
1631542280000|2021-09-13 14:11:20|831|830|832|831|833|832|831|830|2011
1631542290000|2021-09-13 14:11:30|831|830|831|830|831|830|830|829|1597
1631542300000|2021-09-13 14:11:40|830|829|828|827|830|829|828|826|1492
1631542310000|2021-09-13 14:11:50|829|828|830|829|830|829|829|828|700
1631542320000|2021-09-13 14:12:00|||||||||500
1631542330000|2021-09-13 14:12:10|831|830|830|829|831|830|830|828|1200
1631542350000|2021-09-13 14:12:30|831|830|831|830|833|832|831|830|7114
1631542360000|2021-09-13 14:12:40|832|831|830|829|832|831|829|828|4047
1631542370000|2021-09-13 14:12:50|831|830|831|830|831|830|831|830|5500
1631542380000|2021-09-13 14:13:00|832|831|832|831|832|831|832|831|300
1631542390000|2021-09-13 14:13:10|831|830|831|830|831|830|831|830|804
1631542400000|2021-09-13 14:13:20|830|829|830|829|830|829|829|828|1915
1631542410000|2021-09-13 14:13:30|831|830|831|830|831|830|831|830|0
1631542420000|2021-09-13 14:13:40|830|829|830|829|830|829|830|829|1300
1631542430000|2021-09-13 14:13:50|829|828|828|827|829|828|828|827|759
1631542440000|2021-09-13 14:14:00|829|828|833|832|834|833|829|828|1000
1631542450000|2021-09-13 14:14:10|834|833|834|833|836|835|833|833|26306
1631542460000|2021-09-13 14:14:20|833|832|833|831|833|832|832|831|4354
1631542470000|2021-09-13 14:14:30|832|830|831|830|832|830|831|830|483
1631542480000|2021-09-13 14:14:40|||||||||100
1631542490000|2021-09-13 14:14:50|||||||||600
1631542500000|2021-09-13 14:15:00|832|831|832|831|833|832|832|830|1973
1631542510000|2021-09-13 14:15:10|833|832|835|833|835|834|833|832|5200
1631542520000|2021-09-13 14:15:20|834|834|835|833|835|834|834|833|4300
1631542530000|2021-09-13 14:15:30|834|834|835|834|835|834|834|833|100
1631542540000|2021-09-13 14:15:40|836|835|838|837|839|837|836|835|8422
1631542550000|2021-09-13 14:15:50|839|838|838|837|840|838|837|836|4432
1631542560000|2021-09-13 14:16:00|839|838|840|839|841|840|839|838|1820
1631542570000|2021-09-13 14:16:10|839|838|838|837|839|838|838|837|992
1631542580000|2021-09-13 14:16:20|839|838|841|840|841|840|839|838|27531
1631542590000|2021-09-13 14:16:30|842|841|843|842|843|842|842|841|8000
1631542600000|2021-09-13 14:16:40|842|841|841|840|842|841|840|838|8648
1631542610000|2021-09-13 14:16:50|842|841|841|840|842|841|841|840|1300
1631542620000|2021-09-13 14:17:00|842|841|843|842|844|842|842|841|646
1631542630000|2021-09-13 14:17:10|844|843|844|843|845|844|842|841|1500
1631542640000|2021-09-13 14:17:20|845|842|843|842|845|842|842|841|4234
1631542650000|2021-09-13 14:17:30|842|841|842|841|842|841|842|841|1491
1631542660000|2021-09-13 14:17:40|843|842|844|843|844|843|843|842|3484
1631542670000|2021-09-13 14:17:50|843|842|840|839|844|843|840|838|9446
1631542680000|2021-09-13 14:18:00|841|840|840|839|842|841|840|839|7412
1631542690000|2021-09-13 14:18:10|841|840|842|841|843|842|841|840|900
1631542700000|2021-09-13 14:18:20|843|842|843|842|843|842|843|842|200
1631542710000|2021-09-13 14:18:30|842|841|843|842|843|842|842|841|600
1631542720000|2021-09-13 14:18:40|842|841|840|839|842|841|839|837|4622
1631542730000|2021-09-13 14:18:50|839|838|842|841|842|841|839|838|1750
1631542740000|2021-09-13 14:19:00|843|842|842|841|843|842|842|841|600
1631542750000|2021-09-13 14:19:10|841|840|841|840|841|840|841|839|700
1631542760000|2021-09-13 14:19:20|840|839|838|837|840|839|838|836|500
1631542770000|2021-09-13 14:19:30||836||836||836||836|880
1631542780000|2021-09-13 14:19:40|839|837|839|838|839|838|838|837|1550
1631542790000|2021-09-13 14:19:50|840|839|840|839|840|839|838|837|14873
1631542800000|2021-09-13 14:20:00|||||||||322
1631542810000|2021-09-13 14:20:10|841|840|841|839|842|841|839|839|3108
1631542820000|2021-09-13 14:20:20|840|840|840|839|840|840|840|839|1536
1631542830000|2021-09-13 14:20:30|839|838|840|838|840|838|839|838|1702
1631542840000|2021-09-13 14:20:40|841|839|842|840|842|840|841|839|9465
1631542850000|2021-09-13 14:20:50|841|839|840|839|842|840|840|839|1754
1631542860000|2021-09-13 14:21:00|841|840|841|839|842|840|840|839|4095
1631542870000|2021-09-13 14:21:10|840|840|845|843|845|844|840|840|33757
1631542880000|2021-09-13 14:21:20|844|844|843|842|844|844|843|842|2030
1631542900000|2021-09-13 14:21:40|842|841|841|840|843|842|841|840|11208
1631542910000|2021-09-13 14:21:50|842|841|843|842|843|842|842|841|600
1631542920000|2021-09-13 14:22:00|842|841|841|840|842|841|841|840|1800
1631542930000|2021-09-13 14:22:10|840|839|839|838|840|839|839|838|9458
1631542940000|2021-09-13 14:22:20|840|839|842|840|842|841|840|839|11635
1631542960000|2021-09-13 14:22:40|841|839|840|839|841|839|840|839|5278
1631542970000|2021-09-13 14:22:50|839|838|840|839|840|839|839|837|2579
1631542980000|2021-09-13 14:23:00|839|838|840|838|840|838|839|838|5794
1631542990000|2021-09-13 14:23:10|839|839|839|838|840|839|839|838|964
1631543000000|2021-09-13 14:23:20|838|837|837|836|838|837|837|836|1000
1631543010000|2021-09-13 14:23:30|836|835|837|836|837|836|836|835|600
1631543020000|2021-09-13 14:23:40|836|835|836|835|836|835|836|835|7350
1631543040000|2021-09-13 14:24:00|837|836|839|838|839|838|837|836|2008
1631543050000|2021-09-13 14:24:10|838|837|837|836|838|837|837|836|1703
1631543060000|2021-09-13 14:24:20|838|837|839|838|839|838|838|837|784
1631543070000|2021-09-13 14:24:30|838|837|838|837|838|837|838|837|500
1631543080000|2021-09-13 14:24:40|839|838|840|839|840|839|839|838|1710
1631543090000|2021-09-13 14:24:50|841|840|843|842|844|842|841|840|7537
1631543100000|2021-09-13 14:25:00|844|843|848|847|848|847|843|843|24703
1631543110000|2021-09-13 14:25:10|849|848|849|848|850|848|849|848|918
1631543120000|2021-09-13 14:25:20|848|847|848|847|850|849|848|847|4491
1631543130000|2021-09-13 14:25:30|847|846|849|848|849|848|846|845|7294
1631543140000|2021-09-13 14:25:40|848|847|848|846|848|847|848|846|1023
1631543150000|2021-09-13 14:25:50|847|847|849|848|849|848|847|847|852
1631543160000|2021-09-13 14:26:00|848|847|848|847|848|847|846|845|2468
1631543170000|2021-09-13 14:26:10|849|846|850|849|850|849|849|846|14782
1631543180000|2021-09-13 14:26:20|851|850|851|850|851|850|851|849|6530
1631543190000|2021-09-13 14:26:30|852|851|853|852|854|852|852|851|8838
1631543200000|2021-09-13 14:26:40|||||||||750
1631543210000|2021-09-13 14:26:50|852|851|853|852|853|852|852|851|2134
1631543220000|2021-09-13 14:27:00|852|851|853|852|853|852|852|851|1735
1631543230000|2021-09-13 14:27:10|852|851|855|854|855|854|852|851|5876
1631543240000|2021-09-13 14:27:20|854|853|854|853|854|853|854|853|300
1631543250000|2021-09-13 14:27:30|853|852|852|851|853|852|851|850|1795
1631543260000|2021-09-13 14:27:40|||||||||776
1631543270000|2021-09-13 14:27:50|853|852|855|854|855|854|853|852|700
1631543280000|2021-09-13 14:28:00|854|853|854|853|855|854|854|853|2500
1631543290000|2021-09-13 14:28:10|853|852|853|852|853|852|853|852|648
1631543300000|2021-09-13 14:28:20|852|851|851|849|853|851|851|849|2250
1631543310000|2021-09-13 14:28:30||850||850||850||850|700
1631543320000|2021-09-13 14:28:40|||||||||3321
1631543330000|2021-09-13 14:28:50|852|851|853|851|853|851|851|850|500
1631543340000|2021-09-13 14:29:00|852|852|854|853|854|853|852|852|14224
1631543350000|2021-09-13 14:29:10|||||||||704
1631543360000|2021-09-13 14:29:20|855|854|853|852|855|854|853|852|4357
1631543370000|2021-09-13 14:29:30|854|851|854|853|854|853|854|851|600
1631543380000|2021-09-13 14:29:40|853|852|853|852|854|853|853|852|500
1631543390000|2021-09-13 14:29:50|852|851|853|852|853|852|852|850|0
1631543410000|2021-09-13 14:30:10|852|851|850|848|852|852|850|848|2157
1631543420000|2021-09-13 14:30:20|849|847|847|846|849|848|847|846|4565
1631543430000|2021-09-13 14:30:30|848|847|850|849|850|849|847|846|3025
1631543440000|2021-09-13 14:30:40|851|850|853|851|853|851|850|849|500
1631543450000|2021-09-13 14:30:50|852|852|853|852|853|852|852|852|0
1631543460000|2021-09-13 14:31:00|852|851|852|851|852|851|852|851|2788
1631543470000|2021-09-13 14:31:10|853|852|854|852|855|854|853|852|5058
1631543480000|2021-09-13 14:31:20|855|853|855|854|855|854|855|853|1389
1631543490000|2021-09-13 14:31:30|854|853|853|852|854|853|853|852|1513
1631543500000|2021-09-13 14:31:40|852|851|853|852|853|852|852|851|825
1631543510000|2021-09-13 14:31:50|852|851|852|851|853|852|852|850|400
1631543520000|2021-09-13 14:32:00|851|850|853|852|853|852|851|850|200
1631543530000|2021-09-13 14:32:10|854|853|857|856|857|856|854|852|11715
1631543540000|2021-09-13 14:32:20|856|855|855|854|856|855|855|853|9024
1631543550000|2021-09-13 14:32:30|856|855|857|855|857|855|856|855|900
1631543560000|2021-09-13 14:32:40|||||||||400
1631543570000|2021-09-13 14:32:50|856|854|858|857|858|857|855|854|9600
1631543580000|2021-09-13 14:33:00|859|858|861|860|861|860|859|858|11546
1631543590000|2021-09-13 14:33:10|860|859|859|858|860|859|858|857|2700
1631543600000|2021-09-13 14:33:20|858|857|859|858|859|858|858|857|1584
1631543610000|2021-09-13 14:33:30|858|857|858|857|859|858|858|857|3168
1631543620000|2021-09-13 14:33:40|859|858|859|857|859|858|858|857|1692
1631543630000|2021-09-13 14:33:50|858|858|859|858|859|858|858|857|557
1631543640000|2021-09-13 14:34:00|860|859|859|858|860|859|858|857|4269
1631543650000|2021-09-13 14:34:10|858|857|856|854|859|857|856|854|1000
1631543660000|2021-09-13 14:34:20|855|855|857|856|857|856|855|855|115
1631543670000|2021-09-13 14:34:30|||||||||4239
1631543680000|2021-09-13 14:34:40|858|857|859|858|859|858|858|857|8300
1631543700000|2021-09-13 14:35:00|858|857|859|858|859|858|858|857|1268
1631543720000|2021-09-13 14:35:20|858|857|859|857|859|858|858|857|1514
1631543730000|2021-09-13 14:35:30|858|858|859|858|859|858|858|857|4500
1631543740000|2021-09-13 14:35:40|860|859|861|860|861|860|860|859|300
1631543750000|2021-09-13 14:35:50|862|861|860|859|862|861|860|859|1895
1631543760000|2021-09-13 14:36:00|861|860|860|859|861|860|860|859|222
1631543770000|2021-09-13 14:36:10|859|858|859|858|859|858|858|857|400
1631543780000|2021-09-13 14:36:20|860|859|861|860|861|860|860|859|200
1631543790000|2021-09-13 14:36:30|860|859|861|859|861|859|860|859|400
1631543800000|2021-09-13 14:36:40||860||860||860||860|100
1631543810000|2021-09-13 14:36:50|862|861|860|859|863|862|860|859|17000
1631543820000|2021-09-13 14:37:00|||||||||200
1631543830000|2021-09-13 14:37:10|861|860|862|861|862|861|860|860|14037
1631543840000|2021-09-13 14:37:20|||||||||100
1631543850000|2021-09-13 14:37:30|861|860|862|860|862|861|861|860|9549
1631543860000|2021-09-13 14:37:40||861||861||861||861|250
1631543870000|2021-09-13 14:37:50|861|860|862|861|862|861|861|860|2500
1631543880000|2021-09-13 14:38:00|861|860|862|861|862|861|861|860|2504
1631543890000|2021-09-13 14:38:10|861|860|861|860|862|860|860|859|6873
1631543900000|2021-09-13 14:38:20|860|859|861|860|861|860|860|859|1348
1631543910000|2021-09-13 14:38:30|||||||||2000
1631543920000|2021-09-13 14:38:40|862|861|863|862|864|863|862|861|7438
1631543930000|2021-09-13 14:38:50|864|863|865|863|866|865|864|863|11857
1631543940000|2021-09-13 14:39:00||864||864||864||864|500
1631543950000|2021-09-13 14:39:10|||||||||1300
1631543960000|2021-09-13 14:39:20|866|865|866|865|866|865|866|865|500
1631543970000|2021-09-13 14:39:30|867|866|866|865|867|866|866|865|6511
1631543980000|2021-09-13 14:39:40|865|864|866|865|867|866|865|864|2490
1631543990000|2021-09-13 14:39:50|||||||||7100
1631544000000|2021-09-13 14:40:00|||||||||700
1631544010000|2021-09-13 14:40:10|||||||||500
1631544020000|2021-09-13 14:40:20|865|864|866|865|866|865|865|863|1225
1631544030000|2021-09-13 14:40:30|||||||||1900
1631544040000|2021-09-13 14:40:40|867|866|867|866|868|867|866|865|6770
1631544050000|2021-09-13 14:40:50|866|865|866|865|866|865|866|865|5822
1631544060000|2021-09-13 14:41:00|||||||||3100
1631544070000|2021-09-13 14:41:10|867|866|867|866|867|866|867|866|1650
1631544080000|2021-09-13 14:41:20|866|865|867|865|867|865|866|865|7316
1631544090000|2021-09-13 14:41:30|866|866|867|866|867|866|866|866|0
1631544100000|2021-09-13 14:41:40|866|865|865|864|866|865|864|863|9248
1631544110000|2021-09-13 14:41:50|864|863|863|862|864|863|863|862|2153
1631544120000|2021-09-13 14:42:00|864|863|865|864|865|864|864|863|200
1631544130000|2021-09-13 14:42:10|864|863|864|863|864|863|864|863|0
1631544140000|2021-09-13 14:42:20|||||||||100
1631544150000|2021-09-13 14:42:30|863|862|862|861|863|862|862|861|1564
1631544160000|2021-09-13 14:42:40|863|862|863|862|863|862|862|862|0
1631544170000|2021-09-13 14:42:50|||||||||200
1631544180000|2021-09-13 14:43:00|862|861|864|863|864|863|861|860|3400
1631544190000|2021-09-13 14:43:10|863|862|864|863|865|864|863|862|500
1631544200000|2021-09-13 14:43:20|863|862|863|862|863|862|863|862|100
1631544210000|2021-09-13 14:43:30|||||||||6400
1631544220000|2021-09-13 14:43:40|864|863|865|864|865|864|864|863|200
1631544230000|2021-09-13 14:43:50|864|863|863|862|864|864|862|861|1063
1631544240000|2021-09-13 14:44:00||861||861||861||861|10100
1631544260000|2021-09-13 14:44:20|862||863||863||862||116
1631544270000|2021-09-13 14:44:30|864|862|863|862|864|863|863|862|7172
1631544280000|2021-09-13 14:44:40|864|863|863|862|864|863|863|862|700
1631544290000|2021-09-13 14:44:50|||||||||900
1631544300000|2021-09-13 14:45:00|864|863|864|863|864|863|864|863|4300
1631544310000|2021-09-13 14:45:10|865|864|866|865|866|865|864|863|2684
1631544320000|2021-09-13 14:45:20|867|866|867|866|867|866|866|865|2500
1631544330000|2021-09-13 14:45:30|866|865|867|866|867|866|866|865|1553
1631544340000|2021-09-13 14:45:40|868|867|868|866|868|867|867|866|4879
1631544350000|2021-09-13 14:45:50||867||867||867||867|362
1631544360000|2021-09-13 14:46:00|869|868|870|869|870|869|869|868|2970
1631544370000|2021-09-13 14:46:10|||||||||100
1631544380000|2021-09-13 14:46:20|871|870|871|869|871|870|870|869|4200
1631544390000|2021-09-13 14:46:30|870|868|869|868|870|868|869|868|2279
1631544400000|2021-09-13 14:46:40|870||869||870||869||0
1631544410000|2021-09-13 14:46:50|868|867|868|867|869|867|868|867|220
1631544420000|2021-09-13 14:47:00|867|866|866|865|867|866|866|865|1594
1631544430000|2021-09-13 14:47:10|||||||||5200
1631544440000|2021-09-13 14:47:20|867|866|868|867|868|867|867|866|1201
1631544450000|2021-09-13 14:47:30|867|866|868|867|869|868|867|866|200
1631544460000|2021-09-13 14:47:40|869|868|869|868|870|869|869|868|2535
1631544470000|2021-09-13 14:47:50|||||||||502
1631544480000|2021-09-13 14:48:00|868|867|866|865|868|867|866|865|3470
1631544490000|2021-09-13 14:48:10|865|864|867|866|867|866|865|864|200
1631544500000|2021-09-13 14:48:20|868|867|868|867|868|867|868|867|5400
1631544510000|2021-09-13 14:48:30|867|866|868|867|868|867|867|866|1800
1631544530000|2021-09-13 14:48:50|869|868|869|867|869|868|868|867|2346
1631544540000|2021-09-13 14:49:00|868|866|868|867|868|867|867|866|5939
1631544550000|2021-09-13 14:49:10|867|866|868|867|868|867|867|866|2698
1631544560000|2021-09-13 14:49:20|867|866|867|866|868|867|867|866|400
1631544570000|2021-09-13 14:49:30|868|867|868|867|868|867|868|867|1699
1631544580000|2021-09-13 14:49:40|867|866|868|867|868|867|867|866|8098
1631544590000|2021-09-13 14:49:50|869|868|869|868|869|868|869|868|500
1631544600000|2021-09-13 14:50:00|870|869|870|869|870|869|870|869|2400
1631544610000|2021-09-13 14:50:10|869|868|869|868|869|868|869|868|1643
1631544620000|2021-09-13 14:50:20|868|867|869|867|869|868|868|867|0
1631544630000|2021-09-13 14:50:30|870|868|869|868|870|869|868|867|9309
1631544640000|2021-09-13 14:50:40|870||869||870||869||0
1631544650000|2021-09-13 14:50:50|870||870||870||869||600
1631544660000|2021-09-13 14:51:00|869|867|867|866|869|867|867|866|2161
1631544670000|2021-09-13 14:51:10|868|867|870|869|870|869|868|867|943
1631544700000|2021-09-13 14:51:40|869|868|870|869|870|869|869|868|1523
1631544720000|2021-09-13 14:52:00|||||||||730
1631544730000|2021-09-13 14:52:10|||||||||900
1631544740000|2021-09-13 14:52:20|869|868|870|869|870|869|867|867|50036
1631544750000|2021-09-13 14:52:30|871|870|870|869|871|870|870|869|8423
1631544760000|2021-09-13 14:52:40|||||||||200
1631544770000|2021-09-13 14:52:50|869|868|870|868|870|868|869|868|2193
1631544780000|2021-09-13 14:53:00|||||||||5000
1631544800000|2021-09-13 14:53:20|869||869||869||869||201
1631544810000|2021-09-13 14:53:30|868|867|867|866|868|867|867|866|928
1631544820000|2021-09-13 14:53:40|868|867|868|867|868|867|868|867|6511
1631544830000|2021-09-13 14:53:50|867|866|867|866|867|866|867|866|500
1631544840000|2021-09-13 14:54:00|868||867||868||867||7343
1631544850000|2021-09-13 14:54:10|||||||||5200
1631544860000|2021-09-13 14:54:20|||||||||6540
1631544870000|2021-09-13 14:54:30|||||||||600
1631544880000|2021-09-13 14:54:40|868|867|868|867|868|867|868|867|900
1631544890000|2021-09-13 14:54:50|869|868|869|868|870|869|869|868|1792
1631544900000|2021-09-13 14:55:00|||||||||324
1631544910000|2021-09-13 14:55:10|870||870||870||870||200
1631544920000|2021-09-13 14:55:20|869|869|870|869|870|869|869|868|739
1631544930000|2021-09-13 14:55:30|871|870|871|870|871|870|871|870|9479
1631544940000|2021-09-13 14:55:40|||||||||700
1631544950000|2021-09-13 14:55:50|872|871|872|871|872|871|872|871|1700
1631544960000|2021-09-13 14:56:00|873|872|874|872|874|872|872|871|11305
1631544970000|2021-09-13 14:56:10|875|873|872|871|875|874|872|871|4909
1631544980000|2021-09-13 14:56:20|873|872|873|872|873|872|873|872|0
1631544990000|2021-09-13 14:56:30|874|873|874|873|874|873|873|872|5742
1631545000000|2021-09-13 14:56:40|873|872|874|873|874|873|873|872|1993
1631545010000|2021-09-13 14:56:50|||||||||462
1631545020000|2021-09-13 14:57:00|||||||||200
1631545030000|2021-09-13 14:57:10|875|874|875|874|875|874|874|873|2656
1631545040000|2021-09-13 14:57:20|876|875|876|875|877|876|876|875|26077
1631545050000|2021-09-13 14:57:30|877||876||877||876||1600
1631545060000|2021-09-13 14:57:40|||||||||10300
1631545070000|2021-09-13 14:57:50|877|876|877|876|877|876|877|875|3600
1631545080000|2021-09-13 14:58:00|876|875|876|875|876|875|876|875|2586
1631545090000|2021-09-13 14:58:10|877||876||877||876||11375
1631545100000|2021-09-13 14:58:20|877|876|877|876|877|876|877|876|1100
1631545110000|2021-09-13 14:58:30|||||||||3059
1631545130000|2021-09-13 14:58:50|||||||||4743
1631545140000|2021-09-13 14:59:00|876|875|876|875|876|876|876|875|5816
1631545150000|2021-09-13 14:59:10|875|874|874|873|875|874|874|873|7233
1631545160000|2021-09-13 14:59:20|873|872|873|871|873|872|872|871|4365
1631545170000|2021-09-13 14:59:30|874|872|873|872|874|872|873|872|8359
1631545180000|2021-09-13 14:59:40|874|873|875|873|875|874|874|873|1200
1631545190000|2021-09-13 14:59:50||874||874||874||874|200
1631545200000|2021-09-13 15:00:00|876|875|875|874|877|876|875|873|15614
1631545210000|2021-09-13 15:00:10|874|873|875|874|875|874|874|873|10333
1631545220000|2021-09-13 15:00:20|||||||||150
1631545230000|2021-09-13 15:00:30|||||||||1200
1631545240000|2021-09-13 15:00:40|876|875|877|876|877|876|876|875|6667
1631545250000|2021-09-13 15:00:50|||||||||900
1631545260000|2021-09-13 15:01:00|876|875|876|875|877|876|876|875|3485
1631545280000|2021-09-13 15:01:20|875|874|875|874|875|874|875|874|300
1631545290000|2021-09-13 15:01:30|876|875|876|875|876|875|876|875|1699
1631545300000|2021-09-13 15:01:40|||||||||5000
1631545310000|2021-09-13 15:01:50|||||||||2434
1631545320000|2021-09-13 15:02:00|875|874|873|872|875|874|873|872|6185
1631545330000|2021-09-13 15:02:10|872|871|873|872|873|872|872|871|570
1631545340000|2021-09-13 15:02:20|872|871|872|871|872|871|872|871|3800
1631545350000|2021-09-13 15:02:30|873|872|873|872|874|872|873|872|3797
1631545360000|2021-09-13 15:02:40|||||||||100
1631545370000|2021-09-13 15:02:50|||||||||4299
1631545380000|2021-09-13 15:03:00|872|871|872|871|872|871|872|871|1986
1631545390000|2021-09-13 15:03:10|873|872|872|871|873|872|872|871|807
1631545420000|2021-09-13 15:03:40|871|870|870|869|871|870|869|868|5400
1631545430000|2021-09-13 15:03:50|||||||||1958
1631545440000|2021-09-13 15:04:00|871|870|869|868|871|870|869|868|1176
1631545450000|2021-09-13 15:04:10|868|867|868|867|868|867|867|866|804
1631545460000|2021-09-13 15:04:20|867|866|868|867|868|867|867|866|4579
1631545470000|2021-09-13 15:04:30|869|868|870|869|870|869|869|868|10842
1631545480000|2021-09-13 15:04:40|869|868|869|868|870|868|869|868|4505
1631545490000|2021-09-13 15:04:50|870|869|870|869|870|869|870|869|1320
1631545500000|2021-09-13 15:05:00|||||||||200
1631545510000|2021-09-13 15:05:10|869|868|869|867|869|868|868|867|2824
1631545530000|2021-09-13 15:05:30|868||868||869||868||800
1631545540000|2021-09-13 15:05:40|869|868|870|868|870|868|869|868|500
1631545550000|2021-09-13 15:05:50||869||868||869||868|400
1631545560000|2021-09-13 15:06:00|871|869|871|870|871|870|871|869|7410
1631545570000|2021-09-13 15:06:10|870|869|871|869|871|869|870|869|1941
1631545580000|2021-09-13 15:06:20|872|870|873|872|873|872|872|870|2041
1631545590000|2021-09-13 15:06:30|874||874||874||874||0
1631545600000|2021-09-13 15:06:40|873||873||873||873||300
1631545610000|2021-09-13 15:06:50|874|873|874|873|874|873|874|873|629
1631545630000|2021-09-13 15:07:10|875|874|875|874|875|874|875|873|100
1631545640000|2021-09-13 15:07:20|876|875|876|875|876|875|876|875|400
1631545650000|2021-09-13 15:07:30|||||||||100
1631545660000|2021-09-13 15:07:40|877|876|876|875|877|876|876|875|3000
1631545680000|2021-09-13 15:08:00|||||||||513
1631545690000|2021-09-13 15:08:10|877|876|877|876|877|876|877|876|1528
1631545700000|2021-09-13 15:08:20|876|875|876|875|876|875|876|875|7499
1631545730000|2021-09-13 15:08:50|875|874|875|874|876|875|875|874|6720
1631545740000|2021-09-13 15:09:00|874|873|875|874|875|874|874|872|2173
1631545750000|2021-09-13 15:09:10|874|873|873|872|874|873|873|872|900
1631545760000|2021-09-13 15:09:20|874|873|873|872|875|874|873|872|526
1631545770000|2021-09-13 15:09:30|872|871|872|871|873|871|872|871|500
1631545790000|2021-09-13 15:09:50|871|870|871|870|871|870|871|870|300
1631545800000|2021-09-13 15:10:00|870|869|869|868|870|869|869|868|3254
1631545810000|2021-09-13 15:10:10|868|867|867|866|868|867|865|864|2688
1631545820000|2021-09-13 15:10:20|866|865|867|865|867|865|866|865|1447
1631545830000|2021-09-13 15:10:30|866|866|866|865|866|866|866|865|582
1631545840000|2021-09-13 15:10:40|865|864|864|863|866|864|862|861|9773
1631545850000|2021-09-13 15:10:50|865|864|866|864|866|865|865|864|100
1631545860000|2021-09-13 15:11:00|865|863|865|863|866|864|864|863|11227
1631545870000|2021-09-13 15:11:10|864|864|866|865|866|865|864|864|2615
1631545880000|2021-09-13 15:11:20|867|866|868|866|868|866|867|866|200
1631545890000|2021-09-13 15:11:30|867|865|868|866|868|866|865|865|1803
1631545900000|2021-09-13 15:11:40|867||868||868||867||0
1631545910000|2021-09-13 15:11:50|867||867||867||867||350
1631545930000|2021-09-13 15:12:10|868|867|868|867|868|867|868|867|200
1631545940000|2021-09-13 15:12:20|||||||||1350
1631545950000|2021-09-13 15:12:30|||||||||600
1631545960000|2021-09-13 15:12:40|||||||||800
1631545980000|2021-09-13 15:13:00|867|866|866|865|867|866|866|865|1300
1631545990000|2021-09-13 15:13:10|865|864|866|864|866|864|864|863|650
1631546000000|2021-09-13 15:13:20|865||865||866||865||0
1631546010000|2021-09-13 15:13:30|864|863|862|861|864|863|862|861|400
1631546020000|2021-09-13 15:13:40|863|862|863|862|863|862|863|862|200
1631546030000|2021-09-13 15:13:50|862|861|862|861|862|861|862|861|1272
1631546040000|2021-09-13 15:14:00|||||||||998
1631546050000|2021-09-13 15:14:10|861|860|861|860|862|861|861|860|4398
1631546060000|2021-09-13 15:14:20|862|861|863|862|863|862|862|861|1100
1631546070000|2021-09-13 15:14:30|864|863|864|863|865|864|864|863|3346
1631546080000|2021-09-13 15:14:40|||||||||100
1631546090000|2021-09-13 15:14:50|863|862|864|862|864|863|862|861|5750
1631546100000|2021-09-13 15:15:00|863|863|863|862|864|863|862|861|800
1631546110000|2021-09-13 15:15:10|||||||||1100
1631546120000|2021-09-13 15:15:20|862|861|862|861|862|861|862|861|200
1631546130000|2021-09-13 15:15:30|863|862|862|861|863|862|862|861|4111
1631546140000|2021-09-13 15:15:40|||||||||2000
1631546150000|2021-09-13 15:15:50|863|862|864|863|864|863|863|862|11234
1631546160000|2021-09-13 15:16:00|863|862|863|862|863|862|863|862|1200
1631546170000|2021-09-13 15:16:10|864|863|864|863|864|863|864|863|200
1631546180000|2021-09-13 15:16:20|865|864|865|864|865|864|865|864|350
1631546190000|2021-09-13 15:16:30|864|863|864|863|865|863|864|863|800
1631546210000|2021-09-13 15:16:50|865|864|865|864|866|865|865|864|1077
1631546220000|2021-09-13 15:17:00|866|865|865|864|866|865|865|864|400
1631546230000|2021-09-13 15:17:10|||||||||200
1631546240000|2021-09-13 15:17:20|866|865|866|864|866|865|865|864|700
1631546250000|2021-09-13 15:17:30|867|865|866|865|867|865|866|865|500
1631546260000|2021-09-13 15:17:40|||||||||100
1631546270000|2021-09-13 15:17:50|865|864|867|866|867|866|865|864|1450
1631546280000|2021-09-13 15:18:00|866|865|866|865|866|865|866|865|4741
1631546290000|2021-09-13 15:18:10|867|866|869|867|869|868|867|865|1300
1631546300000|2021-09-13 15:18:20|868|868|869|868|869|868|868|868|0
1631546310000|2021-09-13 15:18:30|870|869|870|869|870|869|870|869|469
1631546320000|2021-09-13 15:18:40|||||||||4600
1631546330000|2021-09-13 15:18:50|869|868|869|868|869|868|869|868|1689
1631546340000|2021-09-13 15:19:00|870|869|870|869|870|869|870|869|500
1631546350000|2021-09-13 15:19:10|||||||||100
1631546360000|2021-09-13 15:19:20|871|870|871|870|872|871|871|870|680
1631546370000|2021-09-13 15:19:30|870|869|870|869|871|870|870|869|1912
1631546390000|2021-09-13 15:19:50|871|870|871|870|871|870|871|870|912
1631546420000|2021-09-13 15:20:20|||||||||100
1631546430000|2021-09-13 15:20:30|||||||||258
1631546450000|2021-09-13 15:20:50|872|871|873|872|873|872|872|871|7779
1631546470000|2021-09-13 15:21:10|||||||||100
1631546480000|2021-09-13 15:21:20|874|873|873|872|874|873|873|872|5877
1631546490000|2021-09-13 15:21:30|874|873|875|873|875|874|874|872|1251
1631546500000|2021-09-13 15:21:40|||||||||100
1631546510000|2021-09-13 15:21:50|874||874||874||874||100
1631546520000|2021-09-13 15:22:00|875|874|875|874|875|874|875|874|12086
1631546530000|2021-09-13 15:22:10|876|875|875|874|876|875|875|874|10038
1631546540000|2021-09-13 15:22:20|||||||||700
1631546550000|2021-09-13 15:22:30|874|873|872|871|874|873|872|870|1714
1631546560000|2021-09-13 15:22:40|873|872|873|872|873|872|873|872|234
1631546570000|2021-09-13 15:22:50|||||||||100
1631546590000|2021-09-13 15:23:10|874|873|874|873|875|873|874|873|300
1631546600000|2021-09-13 15:23:20|||||||||150
1631546610000|2021-09-13 15:23:30|875|874|875|874|875|874|875|874|284
1631546620000|2021-09-13 15:23:40|876|875|876|875|876|875|876|874|0
1631546630000|2021-09-13 15:23:50|875|874|875|874|876|874|875|874|0
1631546640000|2021-09-13 15:24:00|||||||||100
1631546650000|2021-09-13 15:24:10|||||||||100
1631546660000|2021-09-13 15:24:20|||||||||2531
1631546680000|2021-09-13 15:24:40|876|875|876|875|876|875|875|875|1084
1631546690000|2021-09-13 15:24:50|||||||||1100
1631546700000|2021-09-13 15:25:00|||||||||500
1631546710000|2021-09-13 15:25:10|||||||||2180
1631546720000|2021-09-13 15:25:20|877|876|877|876|878|877|877|876|21114
1631546730000|2021-09-13 15:25:30|876|875|876|875|877|875|876|875|4120
1631546740000|2021-09-13 15:25:40|877||876||877||876||100
1631546750000|2021-09-13 15:25:50|877|876|877|876|877|876|877|876|1601
1631546770000|2021-09-13 15:26:10|||||||||100
1631546780000|2021-09-13 15:26:20|878|877|878|877|878|877|878|877|4179
1631546790000|2021-09-13 15:26:30|879|878|878|877|879|878|878|877|2039
1631546800000|2021-09-13 15:26:40|879||879||879||878||700
1631546810000|2021-09-13 15:26:50|878||879||879||878||0
1631546820000|2021-09-13 15:27:00|878|878|879|878|879|878|878|878|200
1631546830000|2021-09-13 15:27:10|880|879|880|879|881|880|880|879|14285
1631546840000|2021-09-13 15:27:20|881|880|881|880|882|881|881|880|1720
1631546850000|2021-09-13 15:27:30|882||881||882||881||1300
1631546860000|2021-09-13 15:27:40|882|881|881|880|882|881|881|880|1500
1631546870000|2021-09-13 15:27:50|||||||||800
1631546880000|2021-09-13 15:28:00|||||||||200
1631546890000|2021-09-13 15:28:10|||||||||1384
1631546910000|2021-09-13 15:28:30|880|879|881|880|881|880|880|879|12120
1631546920000|2021-09-13 15:28:40|||||||||100
1631546930000|2021-09-13 15:28:50|882|881|882|881|882|881|881|880|1621
1631546940000|2021-09-13 15:29:00|||||||||10607
1631546950000|2021-09-13 15:29:10|883|882|883|881|883|882|882|881|7900
1631546960000|2021-09-13 15:29:20|||||||||650
1631546970000|2021-09-13 15:29:30|884|882|884|882|884|882|884|882|0
1631546980000|2021-09-13 15:29:40|883||883||883||883||1100
1631546990000|2021-09-13 15:29:50|884||883||884||883||2000
1631547000000|2021-09-13 15:30:00|884|883|884|883|884|883|884|883|100
1631547010000|2021-09-13 15:30:10|883|882|883|882|884|883|883|882|3465
1631547020000|2021-09-13 15:30:20|884||883||884||883||200
1631547030000|2021-09-13 15:30:30|||||||||506
1631547040000|2021-09-13 15:30:40|884|883|884|883|884|883|884|883|306
1631547050000|2021-09-13 15:30:50|||||||||1066
1631547060000|2021-09-13 15:31:00|885|884|883|882|885|884|883|882|4963
1631547070000|2021-09-13 15:31:10|884|883|883|882|884|883|883|882|800
1631547090000|2021-09-13 15:31:30|||||||||198
1631547100000|2021-09-13 15:31:40|882|881|882|881|882|881|882|881|3699
1631547120000|2021-09-13 15:32:00|883|882|883|882|883|882|883|882|100
1631547130000|2021-09-13 15:32:10|882|881|882|881|882|881|882|881|800
1631547150000|2021-09-13 15:32:30|||||||||1872
1631547160000|2021-09-13 15:32:40|||||||||9405
1631547180000|2021-09-13 15:33:00|881|880|882|881|882|881|881|880|1858
1631547200000|2021-09-13 15:33:20|883|882|883|882|883|882|883|882|1203
1631547210000|2021-09-13 15:33:30|882|881|882|881|882|881|882|881|10336
1631547220000|2021-09-13 15:33:40|881|880|881|879|881|880|880|879|4888
1631547230000|2021-09-13 15:33:50|||||||||199
1631547240000|2021-09-13 15:34:00|882|880|882|881|882|881|881|880|7800
1631547250000|2021-09-13 15:34:10|883|882|883|881|883|882|882|881|984
1631547260000|2021-09-13 15:34:20|882||882||882||882||100
1631547270000|2021-09-13 15:34:30|||||||||200
1631547280000|2021-09-13 15:34:40|883|882|884|883|884|883|883|882|2116
1631547290000|2021-09-13 15:34:50|||||||||150
1631547300000|2021-09-13 15:35:00|885|884|886|885|886|885|884|883|3882
1631547310000|2021-09-13 15:35:10|887|886|886|885|887|886|886|885|7407
1631547320000|2021-09-13 15:35:20|||||||||550
1631547330000|2021-09-13 15:35:30|885|884|885|884|885|884|885|884|1993
1631547340000|2021-09-13 15:35:40|886|885|887|886|887|886|886|885|5850
1631547350000|2021-09-13 15:35:50|886|885|885|884|886|885|885|884|13758
1631547360000|2021-09-13 15:36:00|||||||||1397
1631547370000|2021-09-13 15:36:10|||||||||200
1631547380000|2021-09-13 15:36:20|||||||||100
1631547390000|2021-09-13 15:36:30|||||||||280
1631547400000|2021-09-13 15:36:40|884|883|885|884|885|884|884|883|2088
1631547410000|2021-09-13 15:36:50|884|883|884|883|885|883|884|883|255
1631547420000|2021-09-13 15:37:00|883|882|882|881|883|882|882|881|2800
1631547430000|2021-09-13 15:37:10|||||||||3567
1631547440000|2021-09-13 15:37:20|881|880|881|880|881|880|881|880|200
1631547450000|2021-09-13 15:37:30|882|881|882|880|882|881|881|880|1700
1631547460000|2021-09-13 15:37:40|883|881|882|881|883|882|882|881|900
1631547470000|2021-09-13 15:37:50|883|882|883|882|883|882|882|881|600
1631547480000|2021-09-13 15:38:00|884|883|885|883|885|884|884|883|200
1631547490000|2021-09-13 15:38:10||884||884||884||884|100
1631547510000|2021-09-13 15:38:30|||||||||1299
1631547520000|2021-09-13 15:38:40|884|883|884|883|884|883|884|883|2823
1631547530000|2021-09-13 15:38:50|885|884|884|883|885|884|884|883|1140
1631547540000|2021-09-13 15:39:00|885|884|885|884|885|884|885|883|699
1631547550000|2021-09-13 15:39:10|886|885|885|884|886|885|885|884|1949
1631547560000|2021-09-13 15:39:20|886|885|887|886|887|886|886|884|1450
1631547570000|2021-09-13 15:39:30|||||||||1800
1631547580000|2021-09-13 15:39:40|886|885|886|885|886|885|886|885|1200
1631547600000|2021-09-13 15:40:00|885|884|885|884|885|884|885|884|1299
1631547610000|2021-09-13 15:40:10|886|885|885|884|887|885|885|884|18016
1631547640000|2021-09-13 15:40:40|||||||||1721
1631547650000|2021-09-13 15:40:50|||||||||700
1631547660000|2021-09-13 15:41:00|884|883|884|883|884|883|884|883|794
1631547670000|2021-09-13 15:41:10|883|882|883|882|883|882|883|882|715
1631547690000|2021-09-13 15:41:30|882|881|881|880|882|881|881|879|1800
1631547700000|2021-09-13 15:41:40||879||880||880||879|0
1631547710000|2021-09-13 15:41:50|||||||||327
1631547730000|2021-09-13 15:42:10|882|881|881|880|882|881|881|880|3645
1631547740000|2021-09-13 15:42:20|880|879|880|879|880|879|880|879|1956
1631547750000|2021-09-13 15:42:30|||||||||600
1631547760000|2021-09-13 15:42:40|||||||||300
1631547770000|2021-09-13 15:42:50|881|880|881|880|881|880|881|880|600
1631547790000|2021-09-13 15:43:10|||||||||200
1631547800000|2021-09-13 15:43:20|||||||||150
1631547810000|2021-09-13 15:43:30|880|879|880|879|881|879|880|879|200
1631547840000|2021-09-13 15:44:00|879|878|880|879|880|879|878|877|8566
1631547850000|2021-09-13 15:44:10|||||||||200
1631547860000|2021-09-13 15:44:20|||||||||195
1631547880000|2021-09-13 15:44:40|879|878|881|880|881|880|879|878|3747
1631547890000|2021-09-13 15:44:50|882|881|883|881|883|881|882|881|500
1631547900000|2021-09-13 15:45:00|884|882|884|882|884|883|884|881|0
1631547910000|2021-09-13 15:45:10|883||883||884||883||0
1631547920000|2021-09-13 15:45:20|884||884||884||883||0
1631547930000|2021-09-13 15:45:30|883|883|884|883|884|883|883|883|1200
1631547940000|2021-09-13 15:45:40|885|884|885|884|886|885|885|884|800
1631547950000|2021-09-13 15:45:50|886|885|885|884|886|885|885|884|549
1631547960000|2021-09-13 15:46:00|886|885|885|884|887|885|885|884|1389
1631547970000|2021-09-13 15:46:10|884|883|883|882|884|883|883|882|2109
1631547980000|2021-09-13 15:46:20|884||883||884||883||0
1631547990000|2021-09-13 15:46:30|||||||||300
1631548000000|2021-09-13 15:46:40|||||||||100
1631548020000|2021-09-13 15:47:00|||||||||500
1631548040000|2021-09-13 15:47:20|882|881|882|881|882|881|882|881|781
1631548050000|2021-09-13 15:47:30|||||||||1500
1631548060000|2021-09-13 15:47:40|||||||||600
1631548070000|2021-09-13 15:47:50|883|882|883|882|883|882|883|882|2017
1631548080000|2021-09-13 15:48:00|882|881|882|881|882|881|882|881|1821
1631548090000|2021-09-13 15:48:10|||||||||100
1631548110000|2021-09-13 15:48:30|||||||||400
1631548120000|2021-09-13 15:48:40|881|880|881|880|881|880|881|880|525
1631548130000|2021-09-13 15:48:50|||||||||100
1631548150000|2021-09-13 15:49:10|||||||||400
1631548160000|2021-09-13 15:49:20|880|879|881|880|881|880|880|879|5748
1631548170000|2021-09-13 15:49:30|||||||||100
1631548180000|2021-09-13 15:49:40|||||||||568
1631548200000|2021-09-13 15:50:00|882|881|882|881|882|881|882|881|300
1631548210000|2021-09-13 15:50:10|883|882|883|882|883|882|882|881|6500
1631548220000|2021-09-13 15:50:20|884|883|884|883|884|883|884|883|200
1631548230000|2021-09-13 15:50:30|885|884|885|884|885|884|885|884|500
1631548240000|2021-09-13 15:50:40|886|885|885|884|886|885|885|884|22075
1631548250000|2021-09-13 15:50:50|||||||||200
1631548270000|2021-09-13 15:51:10|886|885|886|885|886|885|886|885|500
1631548280000|2021-09-13 15:51:20|887||886||887||886||534
1631548290000|2021-09-13 15:51:30|887|886|887|886|887|887|887|886|8115
1631548300000|2021-09-13 15:51:40|888|887|888|887|888|887|887|886|1041
1631548310000|2021-09-13 15:51:50|||||||||1300
1631548330000|2021-09-13 15:52:10|||||||||850
1631548340000|2021-09-13 15:52:20|887|886|887|886|887|886|887|886|3618
1631548350000|2021-09-13 15:52:30|888|887|888|887|888|887|888|886|700
1631548360000|2021-09-13 15:52:40|887|886|887|886|888|887|887|886|3281
1631548370000|2021-09-13 15:52:50|||||||||100
1631548380000|2021-09-13 15:53:00|888|887|888|887|888|887|888|887|1650
1631548390000|2021-09-13 15:53:10|||||||||3063
1631548400000|2021-09-13 15:53:20|||||||||1299
1631548410000|2021-09-13 15:53:30|889|888|890|889|890|889|889|888|8818
1631548420000|2021-09-13 15:53:40|||||||||5576
1631548430000|2021-09-13 15:53:50|||||||||140
1631548440000|2021-09-13 15:54:00|||||||||2700
1631548450000|2021-09-13 15:54:10|||||||||2452
1631548460000|2021-09-13 15:54:20|891|890|891|890|892|891|891|890|14793
1631548470000|2021-09-13 15:54:30|892|891|892|891|892|891|892|890|600
1631548480000|2021-09-13 15:54:40|||||||||412
1631548490000|2021-09-13 15:54:50|891|890|892|891|892|891|891|890|25821
1631548510000|2021-09-13 15:55:10|||||||||7053
1631548520000|2021-09-13 15:55:20|893|892|894|892|894|892|892|891|15480
1631548530000|2021-09-13 15:55:30|893|893|894|893|894|893|893|893|2168
1631548540000|2021-09-13 15:55:40|893|892|894|893|894|893|893|892|2911
1631548550000|2021-09-13 15:55:50|893|892|893|892|893|892|892|891|4084
1631548570000|2021-09-13 15:56:10|892|891|892|891|893|891|891|890|12831
1631548580000|2021-09-13 15:56:20|891|890|891|889|891|890|890|889|4000
1631548590000|2021-09-13 15:56:30|890||890||890||890||0
1631548600000|2021-09-13 15:56:40|||||||||1002
1631548610000|2021-09-13 15:56:50|||||||||208
1631548620000|2021-09-13 15:57:00|889|888|889|888|889|888|888|887|1789
1631548640000|2021-09-13 15:57:20|890|889|889|888|890|889|889|888|200
1631548680000|2021-09-13 15:58:00||887||888||888||887|0
1631548690000|2021-09-13 15:58:10|888|887|888|887|888|887|888|887|0
1631548700000|2021-09-13 15:58:20|889|888|890|888|890|889|889|888|1900
1631548750000|2021-09-13 15:59:10|889|889|890|888|890|889|889|888|600
1631548760000|2021-09-13 15:59:20|889|889|890|889|890|889|889|889|1100
1631548770000|2021-09-13 15:59:30|889|888|888|887|889|888|888|887|1876
1631548780000|2021-09-13 15:59:40|889|888|889|888|889|888|888|888|200
1631548810000|2021-09-13 16:00:10|890|889|890|889|890|889|890|889|300
1631548830000|2021-09-13 16:00:30|889|888|889|888|889|888|889|888|1000
1631548840000|2021-09-13 16:00:40|888|887|887|886|888|887|887|886|1896
1631548850000|2021-09-13 16:00:50|888|887|888|887|888|887|888|887|100
1631548870000|2021-09-13 16:01:10|887|886|887|886|887|886|887|886|1800
1631548880000|2021-09-13 16:01:20|||||||||100
1631548890000|2021-09-13 16:01:30|888|887|888|887|888|887|888|887|500
1631548900000|2021-09-13 16:01:40|887|886|887|886|887|886|886|885|3200
1631548910000|2021-09-13 16:01:50|888|887|888|886|888|887|887|886|500
1631548920000|2021-09-13 16:02:00|887|887|888|887|888|887|887|887|600
1631548930000|2021-09-13 16:02:10|887|886|887|886|887|886|887|886|1143
1631548940000|2021-09-13 16:02:20|888|887|888|887|888|887|888|887|1100
1631548960000|2021-09-13 16:02:40|887|886|886|885|887|886|886|885|4226
1631548970000|2021-09-13 16:02:50|887|884|885|884|887|884|885|884|1145
1631548980000|2021-09-13 16:03:00|884|883|884|883|885|884|884|883|700
1631549030000|2021-09-13 16:03:50|||||||||100
1631549040000|2021-09-13 16:04:00|885|884|885|884|885|884|884|883|600
1631549050000|2021-09-13 16:04:10|884|883|884|883|884|883|884|883|2168
1631549060000|2021-09-13 16:04:20|885|884|886|885|886|885|885|884|1828
1631549070000|2021-09-13 16:04:30|887|886|887|886|887|886|886|885|1416
1631549080000|2021-09-13 16:04:40|888|887|889|888|889|888|888|887|300
1631549090000|2021-09-13 16:04:50|888|887|889|887|889|887|888|887|600
1631549100000|2021-09-13 16:05:00|||||||||1000
1631549110000|2021-09-13 16:05:10||888||888||888||888|300
1631549120000|2021-09-13 16:05:20|890|889|889|888|890|889|889|888|1733
1631549130000|2021-09-13 16:05:30|890|889|890|888|890|889|890|888|400
1631549140000|2021-09-13 16:05:40|||||||||200
1631549150000|2021-09-13 16:05:50|889|889|889|888|889|889|889|888|1450
1631549170000|2021-09-13 16:06:10|890||889||890||889||100
1631549180000|2021-09-13 16:06:20|890||889||890||889||0
1631549200000|2021-09-13 16:06:40|||||||||100
1631549210000|2021-09-13 16:06:50|888|887|888|887|888|887|887|886|3058
1631549220000|2021-09-13 16:07:00||886||887||887||886|100
1631549270000|2021-09-13 16:07:50|||||||||100
1631549280000|2021-09-13 16:08:00|889|888|889|888|889|888|889|888|100
1631549300000|2021-09-13 16:08:20|890|889|890|889|890|889|890|889|700
1631549310000|2021-09-13 16:08:30|889|888|889|888|889|888|889|888|1000
1631549320000|2021-09-13 16:08:40|890|889|890|889|890|889|889|889|787
1631549330000|2021-09-13 16:08:50|||||||||500
1631549360000|2021-09-13 16:09:20|||||||||100
1631549370000|2021-09-13 16:09:30|889|888|889|888|889|888|889|888|2600
1631549390000|2021-09-13 16:09:50|890|889|889|888|890|889|889|888|1200
1631549400000|2021-09-13 16:10:00|||||||||200
1631549410000|2021-09-13 16:10:10|890||889||890||889||0
1631549420000|2021-09-13 16:10:20|890||890||890||890||111
1631549430000|2021-09-13 16:10:30|889|889|890|889|890|889|889|889|0
1631549480000|2021-09-13 16:11:20|||||||||5000
1631549490000|2021-09-13 16:11:30|||||||||100
1631549500000|2021-09-13 16:11:40|||||||||5100
1631549510000|2021-09-13 16:11:50|889|888|889|888|889|888|889|888|4148
1631549520000|2021-09-13 16:12:00|890|889|892|890|892|891|890|889|13434
1631549530000|2021-09-13 16:12:10|891|889|890|889|891|889|890|889|2781
1631549550000|2021-09-13 16:12:30|889|888|889|888|890|888|889|888|300
1631549560000|2021-09-13 16:12:40|890|889|890|889|890|889|889|889|0
1631549570000|2021-09-13 16:12:50|||||||||269
1631549590000|2021-09-13 16:13:10|||||||||100
1631549610000|2021-09-13 16:13:30|889|888|889|888|889|888|889|888|1000
1631549620000|2021-09-13 16:13:40|890||889||890||889||0
1631549630000|2021-09-13 16:13:50|||||||||200
1631549660000|2021-09-13 16:14:20|||||||||1000
1631549680000|2021-09-13 16:14:40|||||||||100
1631549690000|2021-09-13 16:14:50|888|887|888|887|888|887|888|887|2394
1631549710000|2021-09-13 16:15:10|||||||||100
1631549730000|2021-09-13 16:15:30|||||||||1653
1631549750000|2021-09-13 16:15:50|||||||||100
1631549760000|2021-09-13 16:16:00|887|886|887|886|887|886|887|886|2193
1631549810000|2021-09-13 16:16:50|886|885|886|885|886|886|886|885|400
1631549820000|2021-09-13 16:17:00|885|884|885|884|885|884|885|884|100
1631549870000|2021-09-13 16:17:50|886|885|885|884|886|885|885|884|1963
1631549880000|2021-09-13 16:18:00|886||885||886||885||700
1631549890000|2021-09-13 16:18:10|886|885|886|885|886|885|886|885|835
1631549920000|2021-09-13 16:18:40|||||||||100
1631549930000|2021-09-13 16:18:50|885|884|886|885|886|885|885|884|572
1631549940000|2021-09-13 16:19:00|||||||||2200
1631549950000|2021-09-13 16:19:10|887|886|887|886|887|886|887|886|3562
1631549960000|2021-09-13 16:19:20|||||||||1380
1631549970000|2021-09-13 16:19:30|886|885|886|885|886|885|886|885|3050
1631549980000|2021-09-13 16:19:40|887|886|886|885|887|886|886|885|900
1631549990000|2021-09-13 16:19:50|887||886||887||886||0
1631550000000|2021-09-13 16:20:00|887|886|887|886|887|886|887|886|256
1631550010000|2021-09-13 16:20:10|888|887|888|887|888|887|888|887|300
1631550020000|2021-09-13 16:20:20|887|886|887|886|887|886|887|886|1000
1631550030000|2021-09-13 16:20:30|888||888||888||888||100
1631550040000|2021-09-13 16:20:40|887||887||888||887||100
1631550050000|2021-09-13 16:20:50|||||||||100
1631550060000|2021-09-13 16:21:00|||||||||1144
1631550100000|2021-09-13 16:21:40|888|887|888|887|888|887|888|887|200
1631550120000|2021-09-13 16:22:00|889|888|888|887|889|888|888|887|7609
1631550130000|2021-09-13 16:22:10|889|888|889|887|889|888|889|887|200
1631550140000|2021-09-13 16:22:20|888|888|889|888|889|888|888|887|500
1631550150000|2021-09-13 16:22:30|888|887|889|888|889|888|888|887|0
1631550160000|2021-09-13 16:22:40|||||||||240
1631550170000|2021-09-13 16:22:50|||||||||100
1631550180000|2021-09-13 16:23:00|||||||||100
1631550230000|2021-09-13 16:23:50|||||||||200
1631550290000|2021-09-13 16:24:50|||||||||100
1631550300000|2021-09-13 16:25:00|888|887|888|887|888|887|888|887|1055
1631550320000|2021-09-13 16:25:20|889|888|889|888|889|888|889|888|500
1631550340000|2021-09-13 16:25:40|||||||||400
1631550350000|2021-09-13 16:25:50|||||||||200
1631550360000|2021-09-13 16:26:00|||||||||100
1631550370000|2021-09-13 16:26:10|888|887|887|886|888|887|887|886|1922
1631550380000|2021-09-13 16:26:20|||||||||100
1631550420000|2021-09-13 16:27:00|888|887|887|886|888|887|887|886|1955
1631550440000|2021-09-13 16:27:20|886|885|886|885|886|885|886|885|6217
1631550450000|2021-09-13 16:27:30|||||||||100
1631550460000|2021-09-13 16:27:40|||||||||2695
1631550470000|2021-09-13 16:27:50|||||||||1000
1631550480000|2021-09-13 16:28:00|||||||||1420
1631550490000|2021-09-13 16:28:10|||||||||415
1631550530000|2021-09-13 16:28:50|885|884|885|884|885|884|885|884|2142
1631550560000|2021-09-13 16:29:20|886|885|886|885|886|885|886|885|800
1631550570000|2021-09-13 16:29:30|||||||||300
1631550580000|2021-09-13 16:29:40|||||||||127
1631550600000|2021-09-13 16:30:00|887|886|887|886|887|886|887|886|1251
1631550610000|2021-09-13 16:30:10|888|887|888|887|888|887|888|887|100
1631550640000|2021-09-13 16:30:40|889|888|889|888|889|888|889|888|1489
1631550680000|2021-09-13 16:31:20|890|889|888|887|890|889|888|887|23899
1631550690000|2021-09-13 16:31:30|889|888|889|887|889|888|888|887|300
1631550700000|2021-09-13 16:31:40|888||888||888||888||31500
1631550710000|2021-09-13 16:31:50|||||||||100
1631550720000|2021-09-13 16:32:00|887|886|888|887|888|887|887|886|26773
1631550730000|2021-09-13 16:32:10|889|888|889|888|889|888|889|888|721
1631550740000|2021-09-13 16:32:20|||||||||100
1631550750000|2021-09-13 16:32:30|||||||||4300
1631550760000|2021-09-13 16:32:40|||||||||100
1631550770000|2021-09-13 16:32:50|890|889|890|889|890|889|889|888|9125
1631550780000|2021-09-13 16:33:00|||||||||200
1631550790000|2021-09-13 16:33:10|||||||||100
1631550810000|2021-09-13 16:33:30|||||||||300
1631550820000|2021-09-13 16:33:40|||||||||3050
1631550840000|2021-09-13 16:34:00|889|888|889|888|889|888|889|888|1717
1631550860000|2021-09-13 16:34:20|888|887|888|887|888|887|888|887|1236
1631550880000|2021-09-13 16:34:40|||||||||500
1631550930000|2021-09-13 16:35:30|887|886|887|886|887|886|887|886|1025
1631550940000|2021-09-13 16:35:40|888|887|888|887|888|887|888|887|1690
1631550960000|2021-09-13 16:36:00|||||||||348
1631550970000|2021-09-13 16:36:10|||||||||410
1631551030000|2021-09-13 16:37:10|||||||||200
1631551070000|2021-09-13 16:37:50|||||||||1000
1631551080000|2021-09-13 16:38:00|889|888|889|888|889|888|889|888|2349
1631551120000|2021-09-13 16:38:40|||||||||100
1631551130000|2021-09-13 16:38:50|||||||||100
1631551140000|2021-09-13 16:39:00|||||||||200
1631551150000|2021-09-13 16:39:10|888|887|888|887|888|887|888|887|1956
1631551160000|2021-09-13 16:39:20|889|888|889|888|889|888|889|888|888
1631551170000|2021-09-13 16:39:30|||||||||200
1631551180000|2021-09-13 16:39:40|888|887|888|887|888|887|888|887|1143
1631551190000|2021-09-13 16:39:50|||||||||100
1631551210000|2021-09-13 16:40:10|889|888|889|888|889|888|889|888|600
1631551250000|2021-09-13 16:40:50|||||||||200
1631551290000|2021-09-13 16:41:30|888|887|887|886|888|887|887|886|2402
1631551310000|2021-09-13 16:41:50|886|885|886|885|886|885|886|885|1598
1631551330000|2021-09-13 16:42:10|885|884|884|883|885|884|884|883|2008
1631551340000|2021-09-13 16:42:20|883|882|883|882|883|882|883|882|100
1631551350000|2021-09-13 16:42:30|884|883|885|884|885|884|884|883|1395
1631551360000|2021-09-13 16:42:40|886|885|886|885|886|885|886|885|800
1631551370000|2021-09-13 16:42:50|885|884|885|884|885|884|885|884|1818
1631551380000|2021-09-13 16:43:00|886|885|887|885|887|885|886|885|400
1631551390000|2021-09-13 16:43:10|886||886||886||886||300
1631551400000|2021-09-13 16:43:20|885|884|885|884|885|884|885|884|200
1631551420000|2021-09-13 16:43:40|886|885|886|885|886|885|886|885|400
1631551450000|2021-09-13 16:44:10|||||||||3100
1631551460000|2021-09-13 16:44:20|||||||||200
1631551480000|2021-09-13 16:44:40|||||||||400
1631551500000|2021-09-13 16:45:00|885|884|885|884|885|884|885|884|1326
1631551510000|2021-09-13 16:45:10|||||||||100
1631551520000|2021-09-13 16:45:20|||||||||500
1631551530000|2021-09-13 16:45:30|884|883|884|883|884|883|884|883|1700
1631551540000|2021-09-13 16:45:40|885|884|885|884|885|884|885|884|1040
1631551550000|2021-09-13 16:45:50|||||||||5150
1631551560000|2021-09-13 16:46:00|886|885|885|884|886|885|885|884|1437
1631551580000|2021-09-13 16:46:20|||||||||400
1631551600000|2021-09-13 16:46:40|884|883|884|883|884|883|884|883|5000
1631551620000|2021-09-13 16:47:00|||||||||100
1631551630000|2021-09-13 16:47:10|||||||||600
1631551650000|2021-09-13 16:47:30|||||||||200
1631551670000|2021-09-13 16:47:50|885|884|884|883|885|884|884|883|975
1631551680000|2021-09-13 16:48:00|||||||||4600
1631551690000|2021-09-13 16:48:10|||||||||200
1631551700000|2021-09-13 16:48:20|||||||||230
1631551710000|2021-09-13 16:48:30|||||||||200
1631551720000|2021-09-13 16:48:40|885|884|885|884|885|884|885|884|432
1631551730000|2021-09-13 16:48:50|884|883|884|883|884|883|884|883|400
1631551750000|2021-09-13 16:49:10|||||||||1986
1631551760000|2021-09-13 16:49:20|||||||||2886
1631551770000|2021-09-13 16:49:30|||||||||3950
1631551780000|2021-09-13 16:49:40|||||||||1700
1631551790000|2021-09-13 16:49:50|||||||||740
1631551800000|2021-09-13 16:50:00|885|884|885|884|885|884|885|884|200
1631551810000|2021-09-13 16:50:10|886|885|886|885|886|885|886|885|3346
1631551830000|2021-09-13 16:50:30|887|886|887|886|887|886|887|886|3662
1631551840000|2021-09-13 16:50:40|||||||||800
1631551850000|2021-09-13 16:50:50|||||||||100
1631551860000|2021-09-13 16:51:00|888|887|887|886|888|887|887|886|3930
1631551870000|2021-09-13 16:51:10|888|887|888|886|888|887|888|886|0
1631551900000|2021-09-13 16:51:40||887||887||887||887|0
1631551920000|2021-09-13 16:52:00|||||||||200
1631551940000|2021-09-13 16:52:20|887|886|887|886|887|886|887|886|800
1631551950000|2021-09-13 16:52:30|||||||||200
1631551960000|2021-09-13 16:52:40|||||||||100
1631551970000|2021-09-13 16:52:50|888|887|888|887|888|887|888|887|2946
1631551980000|2021-09-13 16:53:00|887|886|887|886|887|886|887|886|700
1631551990000|2021-09-13 16:53:10|888|887|888|887|888|887|887|887|0
1631552000000|2021-09-13 16:53:20|887|886|887|886|887|886|887|886|112
1631552010000|2021-09-13 16:53:30|888|887|888|887|888|887|888|887|0
1631552020000|2021-09-13 16:53:40|||||||||2046
1631552030000|2021-09-13 16:53:50|||||||||840
1631552070000|2021-09-13 16:54:30|||||||||270
1631552090000|2021-09-13 16:54:50|||||||||100
1631552110000|2021-09-13 16:55:10|889|888|889|888|889|888|888|887|8353
1631552120000|2021-09-13 16:55:20|||||||||200
1631552180000|2021-09-13 16:56:20|||||||||100
1631552200000|2021-09-13 16:56:40|890|889|890|889|890|889|890|889|500
1631552220000|2021-09-13 16:57:00|||||||||421
1631552230000|2021-09-13 16:57:10|||||||||300
1631552240000|2021-09-13 16:57:20|||||||||100
1631552250000|2021-09-13 16:57:30|||||||||1598
1631552260000|2021-09-13 16:57:40|||||||||100
1631552290000|2021-09-13 16:58:10|891|890|891|890|891|890|891|890|10552
1631552310000|2021-09-13 16:58:30|892|891|892|891|892|891|892|891|1648
1631552320000|2021-09-13 16:58:40|||||||||172
1631552330000|2021-09-13 16:58:50|891|890|891|890|891|890|891|890|3581
1631552340000|2021-09-13 16:59:00|||||||||100
1631552350000|2021-09-13 16:59:10|||||||||800
1631552360000|2021-09-13 16:59:20|892|891|892|891|892|891|892|891|300
1631552370000|2021-09-13 16:59:30|||||||||2490
1631552380000|2021-09-13 16:59:40|||||||||100
1631552420000|2021-09-13 17:00:20|||||||||200
1631552430000|2021-09-13 17:00:30|893|892|893|892|893|892|893|892|2203
1631552450000|2021-09-13 17:00:50|892|891|892|891|892|891|892|891|2814
1631552470000|2021-09-13 17:01:10|||||||||400
1631552500000|2021-09-13 17:01:40|||||||||500
1631552520000|2021-09-13 17:02:00|891|890|891|890|891|890|891|890|1053
1631552550000|2021-09-13 17:02:30|890|889|890|889|890|889|890|889|1000
1631552570000|2021-09-13 17:02:50|891|890|891|890|891|890|891|889|450
1631552590000|2021-09-13 17:03:10|||||||||100
1631552600000|2021-09-13 17:03:20|||||||||200
1631552620000|2021-09-13 17:03:40|||||||||900
1631552630000|2021-09-13 17:03:50|890|889|890|889|890|889|890|889|773
1631552660000|2021-09-13 17:04:20|||||||||216
1631552670000|2021-09-13 17:04:30|||||||||845
1631552690000|2021-09-13 17:04:50|||||||||100
1631552700000|2021-09-13 17:05:00|||||||||400
1631552710000|2021-09-13 17:05:10|||||||||100
1631552740000|2021-09-13 17:05:40|||||||||200
1631552750000|2021-09-13 17:05:50|||||||||110
1631552780000|2021-09-13 17:06:20|||||||||1200
1631552820000|2021-09-13 17:07:00|889|888|889|888|889|888|889|888|1250
1631552830000|2021-09-13 17:07:10|||||||||100
1631552840000|2021-09-13 17:07:20|||||||||100
1631552890000|2021-09-13 17:08:10|888|887|887|886|888|887|887|886|1600
1631552900000|2021-09-13 17:08:20|||||||||100
1631552910000|2021-09-13 17:08:30|||||||||8683
1631552920000|2021-09-13 17:08:40|||||||||100
1631552930000|2021-09-13 17:08:50|||||||||200
1631552950000|2021-09-13 17:09:10|||||||||600
1631552960000|2021-09-13 17:09:20|886|885|886|885|886|885|886|885|1801
1631552980000|2021-09-13 17:09:40|||||||||100
1631553000000|2021-09-13 17:10:00|887|886|887|886|887|886|887|886|2096
1631553050000|2021-09-13 17:10:50|886|885|887|886|887|886|886|885|1578
1631553070000|2021-09-13 17:11:10|||||||||100
1631553080000|2021-09-13 17:11:20|886|885|886|885|886|885|886|885|300
1631553090000|2021-09-13 17:11:30|||||||||444
1631553100000|2021-09-13 17:11:40|||||||||2000
1631553110000|2021-09-13 17:11:50|||||||||100
1631553140000|2021-09-13 17:12:20|||||||||714
1631553160000|2021-09-13 17:12:40|||||||||100
1631553180000|2021-09-13 17:13:00|||||||||2418
1631553190000|2021-09-13 17:13:10|885|884|885|884|885|884|885|884|900
1631553200000|2021-09-13 17:13:20|||||||||100
1631553220000|2021-09-13 17:13:40|884|883|884|883|884|883|884|883|3555
1631553230000|2021-09-13 17:13:50|||||||||3561
1631553240000|2021-09-13 17:14:00|||||||||200
1631553260000|2021-09-13 17:14:20|883|882|883|882|883|882|883|882|1421
1631553280000|2021-09-13 17:14:40|882|881|881|880|882|881|881|880|1200
1631553290000|2021-09-13 17:14:50|||||||||300
1631553300000|2021-09-13 17:15:00|882|881|882|881|882|881|882|881|2871
1631553310000|2021-09-13 17:15:10|883|882|884|883|884|883|882|881|3161
1631553330000|2021-09-13 17:15:30|883|882|883|882|883|882|883|882|6334
1631553340000|2021-09-13 17:15:40|||||||||500
1631553350000|2021-09-13 17:15:50|||||||||2168
1631553360000|2021-09-13 17:16:00|||||||||781
1631553390000|2021-09-13 17:16:30|||||||||546
1631553410000|2021-09-13 17:16:50|882|881|882|881|882|881|882|881|398
1631553430000|2021-09-13 17:17:10|881|880|881|880|881|880|881|880|1370
1631553440000|2021-09-13 17:17:20|880|879|879|878|880|879|879|878|3109
1631553450000|2021-09-13 17:17:30|880|879|880|879|880|879|880|879|200
1631553460000|2021-09-13 17:17:40|||||||||400
1631553470000|2021-09-13 17:17:50|||||||||400
1631553480000|2021-09-13 17:18:00|||||||||100
1631553500000|2021-09-13 17:18:20|||||||||500
1631553510000|2021-09-13 17:18:30|879|878|879|878|879|878|878|877|3007
1631553530000|2021-09-13 17:18:50|878|877|878|877|878|877|878|877|200
1631553540000|2021-09-13 17:19:00|||||||||574
1631553550000|2021-09-13 17:19:10|877|876|877|876|877|876|877|876|2191
1631553570000|2021-09-13 17:19:30|||||||||100
1631553580000|2021-09-13 17:19:40|876|875|876|875|876|875|876|875|3871
1631553590000|2021-09-13 17:19:50|||||||||2203
1631553600000|2021-09-13 17:20:00|||||||||330
1631553610000|2021-09-13 17:20:10|||||||||2600
1631553640000|2021-09-13 17:20:40|||||||||1100
1631553650000|2021-09-13 17:20:50|875|874|875|874|875|874|875|874|5321
1631553660000|2021-09-13 17:21:00|876|875|876|875|876|875|875|875|10469
1631553670000|2021-09-13 17:21:10|||||||||878
1631553680000|2021-09-13 17:21:20|||||||||1500
1631553690000|2021-09-13 17:21:30|875|874|875|874|875|874|875|874|3018
1631553700000|2021-09-13 17:21:40|||||||||300
1631553720000|2021-09-13 17:22:00|874|873|875|874|875|874|874|873|6231
1631553730000|2021-09-13 17:22:10|874|873|874|873|874|873|874|873|2999
1631553740000|2021-09-13 17:22:20|875|874|875|874|875|874|875|874|2050
1631553780000|2021-09-13 17:23:00|876|875|876|875|876|875|876|875|1699
1631553850000|2021-09-13 17:24:10|||||||||699
1631553860000|2021-09-13 17:24:20|877|876|878|877|878|877|877|876|7515
1631553870000|2021-09-13 17:24:30|||||||||1500
1631553880000|2021-09-13 17:24:40|||||||||235
1631553930000|2021-09-13 17:25:30|||||||||100
1631553940000|2021-09-13 17:25:40|877|876|877|876|877|877|877|876|1440
1631553950000|2021-09-13 17:25:50|||||||||400
1631553960000|2021-09-13 17:26:00|876|875|876|875|876|875|876|875|800
1631553970000|2021-09-13 17:26:10|877|876|877|876|877|876|877|876|600
1631553980000|2021-09-13 17:26:20|876|875|876|875|876|875|876|875|848
1631554010000|2021-09-13 17:26:50|875|874|875|874|875|874|875|874|3400
1631554020000|2021-09-13 17:27:00|874|873|874|873|875|873|874|873|2200
1631554030000|2021-09-13 17:27:10|873|872|873|872|873|872|873|872|1597
1631554040000|2021-09-13 17:27:20|||||||||600
1631554060000|2021-09-13 17:27:40|||||||||1072
1631554070000|2021-09-13 17:27:50|||||||||500
1631554080000|2021-09-13 17:28:00|||||||||673
1631554090000|2021-09-13 17:28:10|||||||||300
1631554100000|2021-09-13 17:28:20|||||||||3211
1631554110000|2021-09-13 17:28:30|||||||||500
1631554120000|2021-09-13 17:28:40|||||||||200
1631554150000|2021-09-13 17:29:10|||||||||700
1631554160000|2021-09-13 17:29:20|||||||||500
1631554170000|2021-09-13 17:29:30|||||||||1400
1631554180000|2021-09-13 17:29:40|872|871|871|870|872|871|871|870|6107
1631554190000|2021-09-13 17:29:50|872|871|872|871|872|871|872|871|1004
1631554200000|2021-09-13 17:30:00|||||||||200
1631554220000|2021-09-13 17:30:20|871|870|871|870|871|870|871|870|1788
1631554230000|2021-09-13 17:30:30|872|871|872|871|872|871|872|871|4000
1631554240000|2021-09-13 17:30:40|||||||||300
1631554260000|2021-09-13 17:31:00|||||||||2000
1631554280000|2021-09-13 17:31:20|||||||||909
1631554310000|2021-09-13 17:31:50|873|872|874|873|874|873|873|872|1005
1631554320000|2021-09-13 17:32:00|875|874|876|875|877|876|875|874|33670
1631554330000|2021-09-13 17:32:10|||||||||400
1631554350000|2021-09-13 17:32:30|875|874|875|874|875|874|875|874|700
1631554370000|2021-09-13 17:32:50|876|875|876|875|876|875|876|875|1195
1631554380000|2021-09-13 17:33:00|877|876|877|876|877|876|877|876|1398
1631554390000|2021-09-13 17:33:10|878|877|878|877|878|877|878|877|7989
1631554400000|2021-09-13 17:33:20|877|876|877|876|877|876|877|876|1400
1631554410000|2021-09-13 17:33:30|878|877|878|877|878|877|878|877|200
1631554420000|2021-09-13 17:33:40|879|878|879|878|879|878|879|878|300
1631554430000|2021-09-13 17:33:50|||||||||100
1631554440000|2021-09-13 17:34:00|||||||||600
1631554450000|2021-09-13 17:34:10|878|877|879|877|879|877|878|877|900
1631554460000|2021-09-13 17:34:20||878||878||878||877|0
1631554470000|2021-09-13 17:34:30|||||||||146
1631554480000|2021-09-13 17:34:40|878|877|878|877|878|877|878|877|2100
1631554490000|2021-09-13 17:34:50|||||||||300
1631554520000|2021-09-13 17:35:20|||||||||100
1631554530000|2021-09-13 17:35:30|877|876|877|876|877|876|877|876|2170
1631554560000|2021-09-13 17:36:00|||||||||100
1631554580000|2021-09-13 17:36:20|876|875|876|875|876|875|876|875|900
1631554620000|2021-09-13 17:37:00|||||||||500
1631554640000|2021-09-13 17:37:20|875|874|875|874|875|874|875|874|800
1631554650000|2021-09-13 17:37:30|874|875|876|875|876|875|874|875|8525
1631554670000|2021-09-13 17:37:50|||||||||1363
1631554740000|2021-09-13 17:39:00|875|874|875|874|875|874|875|874|2316
1631554750000|2021-09-13 17:39:10|876|875|876|875|876|875|876|875|200
1631554790000|2021-09-13 17:39:50|||||||||100
1631554800000|2021-09-13 17:40:00|875|874|875|874|875|874|875|874|1700
1631554810000|2021-09-13 17:40:10|876|875|876|875|876|875|876|875|200
1631554820000|2021-09-13 17:40:20|877|876|877|876|878|877|877|876|1200
1631554830000|2021-09-13 17:40:30|878||877||878||877||0
1631554850000|2021-09-13 17:40:50|876|875|876|875|876|875|876|875|1000
1631554860000|2021-09-13 17:41:00|877|876|876|875|877|876|876|875|400
1631554870000|2021-09-13 17:41:10|877||877||877||877||100
1631554880000|2021-09-13 17:41:20|876||876||877||876||2100
1631554890000|2021-09-13 17:41:30|877|876|877|876|877|876|877|876|0
1631554940000|2021-09-13 17:42:20|||||||||800
1631554950000|2021-09-13 17:42:30|878|877|878|877|878|877|878|877|700
1631554960000|2021-09-13 17:42:40|||||||||100
1631554970000|2021-09-13 17:42:50|877|876|877|877|877|877|877|876|1300
1631554980000|2021-09-13 17:43:00|878|876|877|876|878|876|877|876|900
1631554990000|2021-09-13 17:43:10|876|875|876|875|876|875|876|875|2493
1631555010000|2021-09-13 17:43:30|875|874|875|874|875|874|875|874|1100
1631555030000|2021-09-13 17:43:50|876|875|876|875|876|875|876|875|1002
1631555040000|2021-09-13 17:44:00|877|876|878|877|878|877|877|876|800
1631555080000|2021-09-13 17:44:40|||||||||100
1631555130000|2021-09-13 17:45:30|877|876|877|876|877|876|877|876|3200
1631555140000|2021-09-13 17:45:40|876|875|876|875|876|875|876|875|700
1631555150000|2021-09-13 17:45:50|||||||||125
1631555180000|2021-09-13 17:46:20|877|876|879|878|879|878|877|876|857
1631555210000|2021-09-13 17:46:50||877||878||878||877|0
1631555250000|2021-09-13 17:47:30|878|877|878|877|879|878|878|877|500
1631555270000|2021-09-13 17:47:50|||||||||200
1631555290000|2021-09-13 17:48:10|879||878||879||878||1000
1631555310000|2021-09-13 17:48:30|||||||||100
1631555320000|2021-09-13 17:48:40|877|876|876|875|877|876|876|875|5687
1631555330000|2021-09-13 17:48:50|||||||||300
1631555350000|2021-09-13 17:49:10|||||||||300
1631555360000|2021-09-13 17:49:20|||||||||1010
1631555380000|2021-09-13 17:49:40|||||||||175
1631555400000|2021-09-13 17:50:00|875|874|875|874|875|874|875|874|1025
1631555410000|2021-09-13 17:50:10|||||||||200
1631555430000|2021-09-13 17:50:30|||||||||300
1631555440000|2021-09-13 17:50:40|874|873|875|874|875|874|874|872|1950
1631555450000|2021-09-13 17:50:50|876|875|876|875|876|875|876|875|100
1631555470000|2021-09-13 17:51:10||876||875||876||875|11416
1631555480000|2021-09-13 17:51:20|||||||||200
1631555490000|2021-09-13 17:51:30|||||||||200
1631555600000|2021-09-13 17:53:20|875|874|875|874|875|874|875|874|800
1631555640000|2021-09-13 17:54:00|||||||||200
1631555690000|2021-09-13 17:54:50|||||||||600
1631555710000|2021-09-13 17:55:10|||||||||100
1631555720000|2021-09-13 17:55:20|||||||||399
1631555730000|2021-09-13 17:55:30|874|873|874|873|874|873|874|873|1397
1631555740000|2021-09-13 17:55:40|||||||||100
1631555750000|2021-09-13 17:55:50|||||||||3000
1631555760000|2021-09-13 17:56:00|||||||||2085
1631555780000|2021-09-13 17:56:20|||||||||400
1631555790000|2021-09-13 17:56:30|||||||||805
1631555800000|2021-09-13 17:56:40|||||||||100
1631555810000|2021-09-13 17:56:50|||||||||200
1631555820000|2021-09-13 17:57:00|||||||||100
1631555830000|2021-09-13 17:57:10|||||||||400
1631555840000|2021-09-13 17:57:20|||||||||200
1631555890000|2021-09-13 17:58:10|||||||||100
1631555910000|2021-09-13 17:58:30|||||||||200
1631555950000|2021-09-13 17:59:10|||||||||100
1631555960000|2021-09-13 17:59:20|875|874|875|874|875|874|875|874|400
1631555990000|2021-09-13 17:59:50|||||||||100
1631556020000|2021-09-13 18:00:20|||||||||215
1631556060000|2021-09-13 18:01:00|||||||||400
1631556080000|2021-09-13 18:01:20|876|875|876|875|876|875|876|875|1300
1631556100000|2021-09-13 18:01:40|||||||||1200
1631556110000|2021-09-13 18:01:50|||||||||466
1631556120000|2021-09-13 18:02:00||876||875||876||875|2000
1631556150000|2021-09-13 18:02:30||876||875||876||875|4623
1631556160000|2021-09-13 18:02:40|||||||||300
1631556170000|2021-09-13 18:02:50||876||876||876||875|5329
1631556180000|2021-09-13 18:03:00||875||875||875||875|836
1631556200000|2021-09-13 18:03:20|||||||||936
1631556220000|2021-09-13 18:03:40|||||||||600
1631556240000|2021-09-13 18:04:00|||||||||736
1631556260000|2021-09-13 18:04:20|||||||||100
1631556290000|2021-09-13 18:04:50|||||||||200
1631556340000|2021-09-13 18:05:40|||||||||100
1631556350000|2021-09-13 18:05:50|||||||||1000
1631556370000|2021-09-13 18:06:10|||||||||500
1631556400000|2021-09-13 18:06:40|||||||||100
1631556410000|2021-09-13 18:06:50|||||||||600
1631556420000|2021-09-13 18:07:00||876||875||876||875|2200
1631556430000|2021-09-13 18:07:10|||||||||100
1631556440000|2021-09-13 18:07:20||876||875||876||875|900
1631556450000|2021-09-13 18:07:30|||||||||4455
1631556460000|2021-09-13 18:07:40|||||||||600
1631556470000|2021-09-13 18:07:50|877|876|876|875|877|876|876|875|9525
1631556480000|2021-09-13 18:08:00|||||||||3300
1631556490000|2021-09-13 18:08:10|875|874|875|874|875|874|875|874|3170
1631556510000|2021-09-13 18:08:30|||||||||100
1631556520000|2021-09-13 18:08:40|||||||||100
1631556550000|2021-09-13 18:09:10|||||||||2207
1631556560000|2021-09-13 18:09:20|874|873|874|873|874|873|874|873|4610
1631556570000|2021-09-13 18:09:30|||||||||100
1631556590000|2021-09-13 18:09:50|875|874|875|874|875|874|875|874|1400
1631556600000|2021-09-13 18:10:00|||||||||400
1631556620000|2021-09-13 18:10:20|||||||||2200
1631556640000|2021-09-13 18:10:40|||||||||1000
1631556660000|2021-09-13 18:11:00|874|873|874|873|874|873|874|873|1600
1631556680000|2021-09-13 18:11:20|873|872|873|872|873|872|873|872|2548
1631556700000|2021-09-13 18:11:40|872|871|872|871|872|871|872|871|1093
1631556710000|2021-09-13 18:11:50|873|872|873|872|873|872|873|872|264
1631556730000|2021-09-13 18:12:10|874|873|874|873|875|874|874|873|1295
1631556740000|2021-09-13 18:12:20|875|874|875|874|875|874|875|874|500
1631556750000|2021-09-13 18:12:30|874|873|873|872|874|873|873|872|500
1631556760000|2021-09-13 18:12:40|874|873|873|872|874|873|873|872|0
1631556770000|2021-09-13 18:12:50|||||||||400
1631556790000|2021-09-13 18:13:10|874|873|873|872|874|873|873|872|600
1631556800000|2021-09-13 18:13:20|||||||||300
1631556810000|2021-09-13 18:13:30|872|871|872|871|872|871|872|871|1500
1631556820000|2021-09-13 18:13:40|873|872|873|872|873|872|873|872|400
1631556870000|2021-09-13 18:14:30|||||||||500
1631556880000|2021-09-13 18:14:40|||||||||100
1631556930000|2021-09-13 18:15:30|872|871|872|871|872|871|872|871|2675
1631556940000|2021-09-13 18:15:40|||||||||700
1631556950000|2021-09-13 18:15:50|873|872|873|872|873|872|873|872|300
1631556960000|2021-09-13 18:16:00|872|871|872|871|872|871|872|871|300
1631556980000|2021-09-13 18:16:20|||||||||705
1631557000000|2021-09-13 18:16:40|||||||||500
1631557030000|2021-09-13 18:17:10|||||||||100
1631557040000|2021-09-13 18:17:20|||||||||300
1631557070000|2021-09-13 18:17:50|||||||||200
1631557090000|2021-09-13 18:18:10|873|872|875|873|875|874|873|872|2033
1631557100000|2021-09-13 18:18:20|874|874|873|872|874|874|873|872|8784
1631557110000|2021-09-13 18:18:30|872|871|872|870|872|871|871|870|1600
1631557120000|2021-09-13 18:18:40||871||871||871||871|0
1631557130000|2021-09-13 18:18:50|||||||||300
1631557180000|2021-09-13 18:19:40|||||||||400
1631557190000|2021-09-13 18:19:50|||||||||100
1631557220000|2021-09-13 18:20:20|871|870|871|870|871|871|871|870|2032
1631557230000|2021-09-13 18:20:30|||||||||300
1631557240000|2021-09-13 18:20:40|872|871|873|872|873|872|872|871|1000
1631557250000|2021-09-13 18:20:50|872|871|872|871|872|871|872|871|900
1631557260000|2021-09-13 18:21:00|873|872|873|872|873|872|873|872|170
1631557270000|2021-09-13 18:21:10|||||||||400
1631557310000|2021-09-13 18:21:50|872|871|872|871|872|871|872|871|100
1631557330000|2021-09-13 18:22:10|||||||||200
1631557340000|2021-09-13 18:22:20|||||||||200
1631557350000|2021-09-13 18:22:30|||||||||200
1631557360000|2021-09-13 18:22:40|||||||||218
1631557370000|2021-09-13 18:22:50|873|872|873|872|873|872|873|872|520
1631557380000|2021-09-13 18:23:00|872|871|872|871|872|871|872|871|300
1631557390000|2021-09-13 18:23:10|||||||||3333
1631557400000|2021-09-13 18:23:20|873|872|873|872|873|872|873|872|600
1631557410000|2021-09-13 18:23:30|||||||||600
1631557420000|2021-09-13 18:23:40|||||||||700
1631557430000|2021-09-13 18:23:50|872|871|872|871|872|871|872|871|2833
1631557440000|2021-09-13 18:24:00|871|870|871|870|871|870|871|870|1260
1631557450000|2021-09-13 18:24:10|872|871|872|871|872|871|872|871|500
1631557490000|2021-09-13 18:24:50|||||||||2400
1631557500000|2021-09-13 18:25:00|873|872|873|872|873|872|873|872|1700
1631557510000|2021-09-13 18:25:10|874|873|876|875|876|875|874|873|4173
1631557520000|2021-09-13 18:25:20|875|874|874|873|875|874|874|873|17173
1631557540000|2021-09-13 18:25:40|||||||||1000
1631557550000|2021-09-13 18:25:50|873|872|873|872|873|872|873|872|2047
1631557560000|2021-09-13 18:26:00|||||||||300
1631557570000|2021-09-13 18:26:10|872|871|874|873|874|873|872|871|1989
1631557580000|2021-09-13 18:26:20||872||872||872||872|800
1631557590000|2021-09-13 18:26:30||873||873||873||873|0
1631557630000|2021-09-13 18:27:10|875|874|875|873|875|874|874|873|3709
1631557640000|2021-09-13 18:27:20|874|874|874|873|874|874|874|873|1080
1631557660000|2021-09-13 18:27:40|873|872|873|872|873|873|873|872|1000
1631557680000|2021-09-13 18:28:00|872|871|873|871|873|872|872|871|1400
1631557690000|2021-09-13 18:28:10|||||||||300
1631557700000|2021-09-13 18:28:20||872||872||872||872|300
1631557740000|2021-09-13 18:29:00||871||872||872||871|400
1631557780000|2021-09-13 18:29:40|||||||||200
1631557830000|2021-09-13 18:30:30|||||||||100
1631557850000|2021-09-13 18:30:50|||||||||700
1631557870000|2021-09-13 18:31:10|||||||||250
1631557910000|2021-09-13 18:31:50|||||||||200
1631557920000|2021-09-13 18:32:00|874|873|873|872|874|873|873|872|2674
1631557940000|2021-09-13 18:32:20|874|873|874|873|874|873|874|873|200
1631557950000|2021-09-13 18:32:30|||||||||100
1631557990000|2021-09-13 18:33:10|||||||||1979
1631558020000|2021-09-13 18:33:40|875|874|874|873|875|874|874|873|6966
1631558030000|2021-09-13 18:33:50|||||||||100
1631558040000|2021-09-13 18:34:00|873|872|873|872|873|872|873|872|2604
1631558070000|2021-09-13 18:34:30|||||||||200
1631558080000|2021-09-13 18:34:40|||||||||200
1631558090000|2021-09-13 18:34:50|||||||||100
1631558100000|2021-09-13 18:35:00|872|871|872|871|872|871|872|871|1100
1631558140000|2021-09-13 18:35:40|871||872||872||871||2575
1631558150000|2021-09-13 18:35:50|||||||||485
1631558160000|2021-09-13 18:36:00|||||||||100
1631558170000|2021-09-13 18:36:10|||||||||307
1631558200000|2021-09-13 18:36:40|||||||||710
1631558240000|2021-09-13 18:37:20|||||||||1800
1631558280000|2021-09-13 18:38:00|||||||||2154
1631558300000|2021-09-13 18:38:20|||||||||3000
1631558330000|2021-09-13 18:38:50|||||||||1825
1631558340000|2021-09-13 18:39:00|||||||||100
1631558350000|2021-09-13 18:39:10|873|872|873|872|873|872|873|872|4606
1631558360000|2021-09-13 18:39:20|874|873|874|873|875|874|874|873|3687
1631558370000|2021-09-13 18:39:30|875|874|875|874|875|874|875|874|1791
1631558380000|2021-09-13 18:39:40|||||||||12905
1631558400000|2021-09-13 18:40:00|||||||||300
1631558420000|2021-09-13 18:40:20|||||||||300
1631558430000|2021-09-13 18:40:30|||||||||394
1631558450000|2021-09-13 18:40:50|||||||||400
1631558460000|2021-09-13 18:41:00|876|875|876|875|876|875|876|875|1200
1631558470000|2021-09-13 18:41:10|||||||||1000
1631558480000|2021-09-13 18:41:20|875|874|875|874|875|874|875|874|2487
1631558500000|2021-09-13 18:41:40|876|875|876|875|876|875|876|875|200
1631558510000|2021-09-13 18:41:50|875|874|876|874|876|874|875|874|499
1631558530000|2021-09-13 18:42:10|875||875||875||875||0
1631558540000|2021-09-13 18:42:20|876|875|876|875|876|875|876|875|900
1631558560000|2021-09-13 18:42:40|||||||||600
1631558580000|2021-09-13 18:43:00|877|876|876|875|877|876|876|875|4153
1631558590000|2021-09-13 18:43:10|||||||||1469
1631558620000|2021-09-13 18:43:40|||||||||200
1631558640000|2021-09-13 18:44:00|||||||||200
1631558690000|2021-09-13 18:44:50|||||||||300
1631558700000|2021-09-13 18:45:00|||||||||1700
1631558710000|2021-09-13 18:45:10|||||||||500
1631558720000|2021-09-13 18:45:20|875|874|875|874|875|874|875|874|1069
1631558730000|2021-09-13 18:45:30|||||||||300
1631558740000|2021-09-13 18:45:40|||||||||300
1631558750000|2021-09-13 18:45:50|||||||||483
1631558780000|2021-09-13 18:46:20|||||||||100
1631558810000|2021-09-13 18:46:50|||||||||100
1631558820000|2021-09-13 18:47:00|||||||||100
1631558860000|2021-09-13 18:47:40|876|875|876|875|876|875|876|875|2186
1631558880000|2021-09-13 18:48:00|875|874|875|874|875|874|875|874|1784
1631558920000|2021-09-13 18:48:40|876|875|876|875|876|875|876|875|1500
1631558930000|2021-09-13 18:48:50|||||||||210
1631559030000|2021-09-13 18:50:30|||||||||500
1631559040000|2021-09-13 18:50:40|875|874|875|874|875|874|875|874|2301
1631559050000|2021-09-13 18:50:50|||||||||380
1631559070000|2021-09-13 18:51:10|||||||||100
1631559080000|2021-09-13 18:51:20|||||||||100
1631559110000|2021-09-13 18:51:50|||||||||100
1631559140000|2021-09-13 18:52:20|||||||||100
1631559150000|2021-09-13 18:52:30|||||||||200
1631559170000|2021-09-13 18:52:50|||||||||100
1631559200000|2021-09-13 18:53:20|||||||||100
1631559220000|2021-09-13 18:53:40|||||||||100
1631559230000|2021-09-13 18:53:50|||||||||229
1631559240000|2021-09-13 18:54:00|||||||||4592
1631559250000|2021-09-13 18:54:10|||||||||2292
1631559260000|2021-09-13 18:54:20|||||||||3902
1631559290000|2021-09-13 18:54:50|||||||||700
1631559300000|2021-09-13 18:55:00|||||||||500
1631559310000|2021-09-13 18:55:10|||||||||1000
1631559330000|2021-09-13 18:55:30|876|875|876|875|876|875|876|875|2800
1631559340000|2021-09-13 18:55:40|877|876|876|875|877|876|876|875|12316
1631559380000|2021-09-13 18:56:20|877|876|877|876|877|876|877|876|1104
1631559390000|2021-09-13 18:56:30|876|875|876|875|876|875|876|875|2804
1631559400000|2021-09-13 18:56:40|||||||||100
1631559430000|2021-09-13 18:57:10|||||||||100
1631559440000|2021-09-13 18:57:20|875|874|875|874|875|874|875|874|600
1631559450000|2021-09-13 18:57:30|874|873|874|873|874|873|874|873|200
1631559480000|2021-09-13 18:58:00|||||||||200
1631559500000|2021-09-13 18:58:20|||||||||100
1631559530000|2021-09-13 18:58:50|||||||||600
1631559540000|2021-09-13 18:59:00|873|872|873|872|873|872|873|872|1080
1631559570000|2021-09-13 18:59:30|||||||||100
1631559610000|2021-09-13 19:00:10|||||||||1000
1631559620000|2021-09-13 19:00:20|||||||||280
1631559650000|2021-09-13 19:00:50|872|871|871|870|872|871|871|870|3402
1631559660000|2021-09-13 19:01:00|||||||||700
1631559670000|2021-09-13 19:01:10|872|871|872|871|872|871|871|871|3694
1631559680000|2021-09-13 19:01:20|||||||||400
1631559690000|2021-09-13 19:01:30|||||||||100
1631559700000|2021-09-13 19:01:40|||||||||300
1631559710000|2021-09-13 19:01:50|||||||||689
1631559720000|2021-09-13 19:02:00|871|870|870|869|871|870|870|869|4864
1631559730000|2021-09-13 19:02:10|||||||||700
1631559740000|2021-09-13 19:02:20|871|870|871|870|871|870|871|870|515
1631559750000|2021-09-13 19:02:30|||||||||100
1631559760000|2021-09-13 19:02:40|||||||||1972
1631559780000|2021-09-13 19:03:00|||||||||100
1631559790000|2021-09-13 19:03:10|||||||||100
1631559810000|2021-09-13 19:03:30|872|871|872|871|872|871|872|871|8441
1631559820000|2021-09-13 19:03:40|||||||||478
1631559830000|2021-09-13 19:03:50|873|872|875|874|875|875|873|872|8097
1631559840000|2021-09-13 19:04:00|876||875||876||875||12768
1631559850000|2021-09-13 19:04:10|||||||||142
1631559860000|2021-09-13 19:04:20|874|873|875|874|875|874|874|873|2100
1631559870000|2021-09-13 19:04:30|874|873|875|873|875|873|874|873|348
1631559880000|2021-09-13 19:04:40|874|874|874|873|874|874|874|873|600
1631559900000|2021-09-13 19:05:00|||||||||713
1631559910000|2021-09-13 19:05:10|||||||||1100
1631559920000|2021-09-13 19:05:20|||||||||600
1631559930000|2021-09-13 19:05:30|873|872|873|872|873|872|873|872|1006
1631559940000|2021-09-13 19:05:40|874|873|874|873|874|873|874|873|993
1631559950000|2021-09-13 19:05:50|||||||||300
1631559960000|2021-09-13 19:06:00|||||||||200
1631559970000|2021-09-13 19:06:10|||||||||600
1631559980000|2021-09-13 19:06:20|875|874|875|874|875|874|875|874|1402
1631559990000|2021-09-13 19:06:30|||||||||200
1631560000000|2021-09-13 19:06:40|||||||||200
1631560010000|2021-09-13 19:06:50|874|873|875|874|875|874|874|873|2432
1631560020000|2021-09-13 19:07:00||873||873||873||873|0
1631560030000|2021-09-13 19:07:10||874||874||874||874|0
1631560040000|2021-09-13 19:07:20|876|875|875|874|876|875|875|874|8883
1631560050000|2021-09-13 19:07:30|876|875|875|874|876|875|875|874|1901
1631560060000|2021-09-13 19:07:40|||||||||100
1631560070000|2021-09-13 19:07:50|||||||||300
1631560080000|2021-09-13 19:08:00|||||||||1071
1631560100000|2021-09-13 19:08:20|||||||||204
1631560110000|2021-09-13 19:08:30|876|875|877|876|878|877|876|875|1700
1631560120000|2021-09-13 19:08:40|878||877||878||877||100
1631560140000|2021-09-13 19:09:00|||||||||400
1631560150000|2021-09-13 19:09:10|||||||||200
1631560180000|2021-09-13 19:09:40|||||||||200
1631560200000|2021-09-13 19:10:00|878|877|877|876|878|877|877|876|2015
1631560210000|2021-09-13 19:10:10|878|877|879|878|879|878|878|877|1265
1631560220000|2021-09-13 19:10:20|||||||||400
1631560230000|2021-09-13 19:10:30|878|877|878|877|878|877|878|877|2182
1631560240000|2021-09-13 19:10:40|879||879||879||878||0
1631560250000|2021-09-13 19:10:50||878||878||878||878|0
1631560260000|2021-09-13 19:11:00|878|877|878|877|878|877|878|877|1372
1631560270000|2021-09-13 19:11:10|||||||||1500
1631560280000|2021-09-13 19:11:20|||||||||200
1631560300000|2021-09-13 19:11:40|||||||||100
1631560320000|2021-09-13 19:12:00|||||||||100
1631560330000|2021-09-13 19:12:10|||||||||100
1631560340000|2021-09-13 19:12:20|||||||||100
1631560360000|2021-09-13 19:12:40|||||||||100
1631560370000|2021-09-13 19:12:50|||||||||400
1631560410000|2021-09-13 19:13:30|||||||||100
1631560430000|2021-09-13 19:13:50|877|876|878|877|878|877|877|876|700
1631560440000|2021-09-13 19:14:00|877|876|877|876|877|876|877|876|200
1631560460000|2021-09-13 19:14:20|||||||||100
1631560480000|2021-09-13 19:14:40|||||||||200
1631560490000|2021-09-13 19:14:50|||||||||100
1631560500000|2021-09-13 19:15:00|||||||||200
1631560510000|2021-09-13 19:15:10|876|875|876|875|876|875|876|875|1698
1631560520000|2021-09-13 19:15:20|875|874|875|874|875|874|874|873|1420
1631560530000|2021-09-13 19:15:30|874|873|874|873|874|873|874|873|100
1631560550000|2021-09-13 19:15:50|||||||||700
1631560570000|2021-09-13 19:16:10|875|874|876|875|876|875|875|874|2500
1631560620000|2021-09-13 19:17:00|877|876|876|875|877|876|876|875|900
1631560630000|2021-09-13 19:17:10|877|876|877|876|877|876|877|876|1300
1631560650000|2021-09-13 19:17:30|876|875|876|875|876|876|876|875|1500
1631560660000|2021-09-13 19:17:40|||||||||650
1631560670000|2021-09-13 19:17:50|||||||||100
1631560680000|2021-09-13 19:18:00|877|876|877|876|877|876|877|876|400
1631560710000|2021-09-13 19:18:30|876|875|876|875|876|875|876|875|1880
1631560730000|2021-09-13 19:18:50|877|876|877|876|877|876|877|876|200
1631560800000|2021-09-13 19:20:00|||||||||112
1631560820000|2021-09-13 19:20:20|||||||||200
1631560840000|2021-09-13 19:20:40|||||||||100
1631560850000|2021-09-13 19:20:50|||||||||1996
1631560860000|2021-09-13 19:21:00|||||||||300
1631560870000|2021-09-13 19:21:10|||||||||100
1631560930000|2021-09-13 19:22:10|876|875|876|875|876|875|876|875|1260
1631560950000|2021-09-13 19:22:30|||||||||2170
1631560970000|2021-09-13 19:22:50|||||||||400
1631561000000|2021-09-13 19:23:20|877|876|878|877|878|877|877|876|3570
1631561050000|2021-09-13 19:24:10|||||||||200
1631561070000|2021-09-13 19:24:30|877|876|877|876|877|876|877|876|1800
1631561110000|2021-09-13 19:25:10|||||||||1423
1631561120000|2021-09-13 19:25:20|||||||||1000
1631561130000|2021-09-13 19:25:30|||||||||100
1631561140000|2021-09-13 19:25:40|876|875|876|875|876|875|876|875|2700
1631561150000|2021-09-13 19:25:50|||||||||100
1631561160000|2021-09-13 19:26:00|||||||||600
1631561210000|2021-09-13 19:26:50|||||||||306
1631561230000|2021-09-13 19:27:10|||||||||845
1631561240000|2021-09-13 19:27:20|877|876|876|875|877|876|876|875|2766
1631561260000|2021-09-13 19:27:40|||||||||100
1631561270000|2021-09-13 19:27:50|||||||||100
1631561320000|2021-09-13 19:28:40|877|876|877|876|877|876|877|876|600
1631561350000|2021-09-13 19:29:10|||||||||100
1631561390000|2021-09-13 19:29:50|||||||||1000
1631561400000|2021-09-13 19:30:00|||||||||100
1631561420000|2021-09-13 19:30:20|876|875|875|874|876|875|875|874|3000
1631561460000|2021-09-13 19:31:00|876|875|876|875|876|875|876|875|2252
1631561470000|2021-09-13 19:31:10|||||||||100
1631561480000|2021-09-13 19:31:20|||||||||500
1631561490000|2021-09-13 19:31:30|||||||||10000
1631561500000|2021-09-13 19:31:40|||||||||100
1631561510000|2021-09-13 19:31:50|||||||||800
1631561520000|2021-09-13 19:32:00|||||||||100
1631561530000|2021-09-13 19:32:10|875|874|875|874|875|874|875|874|2221
1631561540000|2021-09-13 19:32:20|||||||||700
1631561560000|2021-09-13 19:32:40|||||||||800
1631561570000|2021-09-13 19:32:50|||||||||200
1631561580000|2021-09-13 19:33:00|||||||||100
1631561590000|2021-09-13 19:33:10|||||||||335
1631561610000|2021-09-13 19:33:30|||||||||100
1631561620000|2021-09-13 19:33:40|||||||||100
1631561630000|2021-09-13 19:33:50|||||||||200
1631561660000|2021-09-13 19:34:20|874|873|873|872|874|873|873|872|3105
1631561670000|2021-09-13 19:34:30|||||||||100
1631561700000|2021-09-13 19:35:00|||||||||100
1631561710000|2021-09-13 19:35:10|872|871|872|871|872|871|872|871|1193
1631561720000|2021-09-13 19:35:20|||||||||1200
1631561730000|2021-09-13 19:35:30|||||||||100
1631561750000|2021-09-13 19:35:50|||||||||4500
1631561760000|2021-09-13 19:36:00|873|872|873|872|873|872|873|872|4256
1631561770000|2021-09-13 19:36:10|||||||||100
1631561780000|2021-09-13 19:36:20|||||||||400
1631561800000|2021-09-13 19:36:40|||||||||100
1631561810000|2021-09-13 19:36:50|||||||||100
1631561820000|2021-09-13 19:37:00|||||||||100
1631561830000|2021-09-13 19:37:10|874|873|874|873|875|874|874|873|11266
1631561850000|2021-09-13 19:37:30|||||||||100
1631561860000|2021-09-13 19:37:40|||||||||500
1631561870000|2021-09-13 19:37:50|873|872|873|872|873|872|873|872|1843
1631561880000|2021-09-13 19:38:00|||||||||671
1631561890000|2021-09-13 19:38:10|||||||||100
1631561920000|2021-09-13 19:38:40|||||||||200
1631561930000|2021-09-13 19:38:50|872|871|872|871|872|872|872|871|4127
1631561940000|2021-09-13 19:39:00|873|872|873|872|873|872|873|872|711
1631561950000|2021-09-13 19:39:10|||||||||200
1631561970000|2021-09-13 19:39:30|872|871|872|871|872|871|872|871|2099
1631561980000|2021-09-13 19:39:40|||||||||318
1631562010000|2021-09-13 19:40:10|||||||||1218
1631562020000|2021-09-13 19:40:20|871|870|869|868|871|870|869|868|6075
1631562030000|2021-09-13 19:40:30|870|869|869|868|870|869|869|868|600
1631562050000|2021-09-13 19:40:50|868|867|868|867|868|867|867|866|4249
1631562060000|2021-09-13 19:41:00|||||||||100
1631562080000|2021-09-13 19:41:20|||||||||500
1631562110000|2021-09-13 19:41:50|||||||||250
1631562130000|2021-09-13 19:42:10|||||||||400
1631562140000|2021-09-13 19:42:20|869|868|869|868|869|868|869|868|6000
1631562150000|2021-09-13 19:42:30|||||||||100
1631562160000|2021-09-13 19:42:40|868|867|868|867|869|868|868|867|3095
1631562170000|2021-09-13 19:42:50|869|868|869|868|869|868|869|868|10131
1631562200000|2021-09-13 19:43:20|868|867|867|866|868|867|866|865|7020
1631562210000|2021-09-13 19:43:30|||||||||100
1631562220000|2021-09-13 19:43:40|||||||||387
1631562230000|2021-09-13 19:43:50|||||||||100
1631562240000|2021-09-13 19:44:00|||||||||942
1631562250000|2021-09-13 19:44:10|||||||||100
1631562260000|2021-09-13 19:44:20|868|867|868|867|868|867|868|867|3200
1631562280000|2021-09-13 19:44:40|867|866|867|866|867|866|867|866|4550
1631562300000|2021-09-13 19:45:00|869|865|870|866|870|866|869|865|0
1631562310000|2021-09-13 19:45:10|869|865|870|866|870|866|869|865|100
1631562320000|2021-09-13 19:45:20|869|865|870|866|870|866|869|865|0
1631562330000|2021-09-13 19:45:30|869|865|869|865|870|866|869|865|0
1631562340000|2021-09-13 19:45:40|870|866|869|865|870|866|869|865|0
1631562350000|2021-09-13 19:45:50|870|866|870|865|870|866|869|865|200
1631562360000|2021-09-13 19:46:00|869|864|870|866|870|866|869|864|1000
1631562370000|2021-09-13 19:46:10|869|865|871|867|871|867|869|865|1321
1631562380000|2021-09-13 19:46:20|870|866|870|866|870|866|870|866|0
1631562390000|2021-09-13 19:46:30|871|867|870|866|871|867|870|866|100
1631562400000|2021-09-13 19:46:40|871|867|871|867|871|867|870|866|0
1631562410000|2021-09-13 19:46:50|870|866|870|866|871|867|870|866|0
1631562420000|2021-09-13 19:47:00|871|867|870|866|871|867|870|866|0
1631562430000|2021-09-13 19:47:10|871|867|870|866|871|867|870|866|0
1631562440000|2021-09-13 19:47:20|871|867|870|866|871|867|870|866|1900
1631562450000|2021-09-13 19:47:30|871|867|870|866|871|867|870|866|0
1631562470000|2021-09-13 19:47:50|871|867|870|866|871|867|869|865|0
1631562480000|2021-09-13 19:48:00|869|865|870|866|870|866|869|865|0
1631562490000|2021-09-13 19:48:10|869|865|869|865|870|866|869|865|0
1631562500000|2021-09-13 19:48:20|870|866|869|865|870|866|869|865|194
1631562510000|2021-09-13 19:48:30|870|866|870|866|870|866|870|866|201
1631562520000|2021-09-13 19:48:40|869|865|870|865|871|866|869|865|3000
1631562530000|2021-09-13 19:48:50|871|866|870|866|871|866|869|865|0
1631562540000|2021-09-13 19:49:00|869|865|870|866|870|866|869|865|329
1631562550000|2021-09-13 19:49:10|869|865|870|866|870|866|869|865|300
1631562560000|2021-09-13 19:49:20|869|865|870|866|870|866|869|865|0
1631562570000|2021-09-13 19:49:30|869|865|869|865|870|866|869|865|0
1631562580000|2021-09-13 19:49:40|870|866|870|866|870|866|869|865|0
1631562590000|2021-09-13 19:49:50|869|865|870|866|870|866|869|865|0
1631562600000|2021-09-13 19:50:00|871|865|871|867|872|868|870|865|0
1631562610000|2021-09-13 19:50:10|872|868|871|867|872|868|871|867|0
1631562620000|2021-09-13 19:50:20|872|868|871|867|872|868|871|867|1100
1631562630000|2021-09-13 19:50:30|872|868|872|868|872|868|871|867|218
1631562640000|2021-09-13 19:50:40|871|867|872|868|872|868|871|867|0
1631562650000|2021-09-13 19:50:50|871|867|871|867|872|868|871|867|500
1631562660000|2021-09-13 19:51:00|872|868|871|867|872|868|871|867|100
1631562670000|2021-09-13 19:51:10|872|868|872|868|872|868|872|868|0
1631562680000|2021-09-13 19:51:20|871|867|871|867|871|867|871|867|0
1631562690000|2021-09-13 19:51:30|872|868|872|868|872|868|871|867|0
1631562700000|2021-09-13 19:51:40|873|869|872|868|873|869|872|868|0
1631562710000|2021-09-13 19:51:50|873|869|872|868|873|869|872|868|100
1631562730000|2021-09-13 19:52:10|873|869|872|868|873|869|872|868|0
1631562740000|2021-09-13 19:52:20|873|869|872|868|873|869|872|868|2100
1631562750000|2021-09-13 19:52:30|873|869|872|868|873|869|872|868|100
1631562760000|2021-09-13 19:52:40|873|869|872|868|873|869|872|868|0
1631562770000|2021-09-13 19:52:50|873|869|872|868|873|869|872|868|0
1631562780000|2021-09-13 19:53:00|873|869|873|869|873|869|872|868|0
1631562790000|2021-09-13 19:53:10|872|868|872|868|872|868|872|868|0
1631562800000|2021-09-13 19:53:20|873|869|872|868|873|869|872|868|0
1631562810000|2021-09-13 19:53:30|873|869|872|868|873|869|872|868|0
1631562820000|2021-09-13 19:53:40|873|867|871|867|873|868|871|866|300
1631562830000|2021-09-13 19:53:50|872|868|872|868|872|868|872|868|0
1631562850000|2021-09-13 19:54:10|871|867|872|868|872|868|871|867|0
1631562860000|2021-09-13 19:54:20|871|867|871|867|871|867|870|866|100
1631562870000|2021-09-13 19:54:30|870|866|871|867|871|867|870|866|0
1631562880000|2021-09-13 19:54:40|870|866|870|866|871|867|870|866|346
1631562890000|2021-09-13 19:54:50|871|867|870|866|871|867|870|866|0
1631562900000|2021-09-13 19:55:00|871|867|871|867|871|867|870|866|0
1631562910000|2021-09-13 19:55:10|870|866|870|866|871|867|870|866|300
1631562920000|2021-09-13 19:55:20|873|869|871|867|873|869|871|867|400
1631562930000|2021-09-13 19:55:30|872|868|871|867|872|868|871|867|0
1631562940000|2021-09-13 19:55:40|872|868|872|868|872|868|871|867|0
1631562950000|2021-09-13 19:55:50|871|867|872|868|872|868|871|867|500
1631562960000|2021-09-13 19:56:00|871|867|872|868|872|868|871|867|425
1631562970000|2021-09-13 19:56:10|871|867|872|868|872|868|871|867|1100
1631562980000|2021-09-13 19:56:20|871|867|871|867|872|868|871|867|0
1631562990000|2021-09-13 19:56:30|872|868|872|868|872|868|871|867|0
1631563000000|2021-09-13 19:56:40|871|867|871|867|872|868|871|867|100
1631563010000|2021-09-13 19:56:50|872|868|870|866|872|868|870|866|1300
1631563020000|2021-09-13 19:57:00|871|867|871|867|871|867|870|866|100
1631563030000|2021-09-13 19:57:10|870|866|871|867|871|867|870|866|500
1631563040000|2021-09-13 19:57:20|870|866|871|867|871|867|870|866|200
1631563050000|2021-09-13 19:57:30|870|866|870|866|871|867|870|866|1750
1631563060000|2021-09-13 19:57:40|869|865|869|865|870|866|869|865|100
1631563070000|2021-09-13 19:57:50|870|866|870|865|870|866|869|864|400
1631563080000|2021-09-13 19:58:00|869|866|869|865|870|866|868|864|600
1631563090000|2021-09-13 19:58:10|868|864|868|864|869|865|868|864|0
1631563100000|2021-09-13 19:58:20|869|865|869|865|869|865|868|864|115
1631563110000|2021-09-13 19:58:30|868|864|868|864|869|865|868|864|2693
1631563120000|2021-09-13 19:58:40|869|865|868|864|869|865|868|863|200
1631563130000|2021-09-13 19:58:50|869|863|868|864|869|865|868|863|300
1631563140000|2021-09-13 19:59:00|869|865|869|865|869|865|868|864|700
1631563150000|2021-09-13 19:59:10|868|864|869|865|869|865|868|864|124
1631563160000|2021-09-13 19:59:20|868|864|869|865|869|865|868|864|1814
1631563170000|2021-09-13 19:59:30|868|864|868|864|869|865|868|864|786
1631563180000|2021-09-13 19:59:40|869|865|868|864|869|865|868|864|330
1631563190000|2021-09-13 19:59:50|869|865|869|865|870|866|868|864|2913
1631626200000|2021-09-14 13:30:00|895|886|894|888|895|889|889|886|45957
1631626210000|2021-09-14 13:30:10|||||||||390
1631626220000|2021-09-14 13:30:20|||||||||1000
1631626230000|2021-09-14 13:30:30|893|886|884|881|893|886|884|881|21318
1631626240000|2021-09-14 13:30:40|885||884||885||884||2900
1631626260000|2021-09-14 13:31:00|883|882|884|881|885|884|883|881|2830
1631626270000|2021-09-14 13:31:10|885|883|886|884|887|885|884|881|4065
1631626280000|2021-09-14 13:31:20|888|885|886|882|888|886|885|881|5343
1631626290000|2021-09-14 13:31:30|887|884|890|886|892|887|887|884|4365
1631626300000|2021-09-14 13:31:40|889||890||890||889||863
1631626310000|2021-09-14 13:31:50|889|887|890|886|890|887|888|884|2307
1631626320000|2021-09-14 13:32:00|889|887|889|886|889|888|888|886|1142
1631626330000|2021-09-14 13:32:10|890|887|890|887|890|887|890|887|2400
1631626340000|2021-09-14 13:32:20|891|888|892|889|892|890|890|888|5678
1631626350000|2021-09-14 13:32:30||890||890||890||889|100
1631626360000|2021-09-14 13:32:40|893|891|895|893|896|895|893|890|4126
1631626370000|2021-09-14 13:32:50|894|894|895|894|896|894|894|894|2225
1631626380000|2021-09-14 13:33:00|896|895|897|893|897|895|894|891|9453
1631626390000|2021-09-14 13:33:10|||||||||800
1631626400000|2021-09-14 13:33:20||894||894||894||893|540
1631626410000|2021-09-14 13:33:30|898|896|899|897|900|899|897|896|13442
1631626420000|2021-09-14 13:33:40||898||898||898||898|2450
1631626430000|2021-09-14 13:33:50|900||900||900||900||1301
1631626440000|2021-09-14 13:34:00|899|897|898|897|900|898|897|896|6337
1631626450000|2021-09-14 13:34:10|899|898|902|900|902|900|899|898|12330
1631626460000|2021-09-14 13:34:20|901|901|903|901|903|902|901|900|24596
1631626470000|2021-09-14 13:34:30|904|902|905|903|905|904|904|902|9500
1631626480000|2021-09-14 13:34:40|904|904|905|903|905|904|904|903|3682
1631626490000|2021-09-14 13:34:50|||||||||1398
1631626500000|2021-09-14 13:35:00|906|904|908|906|908|907|905|904|11449
1631626510000|2021-09-14 13:35:10|909|907|909|907|909|908|909|907|1515
1631626520000|2021-09-14 13:35:20|908|906|907|906|908|907|907|905|7291
1631626530000|2021-09-14 13:35:30|908|907|909|907|909|907|908|907|850
1631626540000|2021-09-14 13:35:40|908|906|909|908|909|908|907|906|9387
1631626550000|2021-09-14 13:35:50|910|909|913|911|914|912|910|909|7746
1631626560000|2021-09-14 13:36:00|914|912|912|911|914|912|912|911|4558
1631626570000|2021-09-14 13:36:10|913|910|913|911|913|911|911|910|19433
1631626580000|2021-09-14 13:36:20||912||912||912||912|2177
1631626590000|2021-09-14 13:36:30|914|913|914|913|914|913|914|913|4037
1631626600000|2021-09-14 13:36:40|915|914|918|917|918|917|915|914|18779
1631626610000|2021-09-14 13:36:50|919|918|919|917|919|918|918|917|14299
1631626620000|2021-09-14 13:37:00||918||918||918||918|13172
1631626630000|2021-09-14 13:37:10|920|919|920|918|920|919|919|918|6829
1631626640000|2021-09-14 13:37:20|||||||||622
1631626650000|2021-09-14 13:37:30|919|917|919|918|920|918|918|916|13143
1631626660000|2021-09-14 13:37:40|918|917|919|916|919|918|918|916|6997
1631626670000|2021-09-14 13:37:50|918|915|917|916|918|917|916|915|14189
1631626680000|2021-09-14 13:38:00|916|915|917|915|918|917|916|915|1728
1631626690000|2021-09-14 13:38:10|916|916|915|913|916|916|915|913|5411
1631626700000|2021-09-14 13:38:20|||||||||109
1631626710000|2021-09-14 13:38:30|914|912|914|913|914|913|913|911|3770
1631626720000|2021-09-14 13:38:40|913|912|913|911|913|912|913|911|4031
1631626730000|2021-09-14 13:38:50|912|912|913|912|913|912|912|912|760
1631626740000|2021-09-14 13:39:00||911||912||912||911|1509
1631626750000|2021-09-14 13:39:10|914|913|916|915|916|915|914|913|3886
1631626760000|2021-09-14 13:39:20|915|914|916|915|916|915|915|914|5890
1631626770000|2021-09-14 13:39:30|917|916|918|917|918|917|916|915|11500
1631626780000|2021-09-14 13:39:40|919|918|920|918|920|918|919|918|4250
1631626790000|2021-09-14 13:39:50|919|917|919|917|919|917|918|917|5960
1631626800000|2021-09-14 13:40:00|920|918|920|918|920|919|919|918|5599
1631626810000|2021-09-14 13:40:10|||||||||1200
1631626820000|2021-09-14 13:40:20|921|919|922|921|923|921|921|919|24523
1631626830000|2021-09-14 13:40:30|923|922|920|919|923|922|920|919|34922
1631626840000|2021-09-14 13:40:40|919|918|919|918|919|918|919|918|3273
1631626850000|2021-09-14 13:40:50|920|919|920|919|920|919|920|918|1500
1631626860000|2021-09-14 13:41:00|919|917|919|918|919|918|919|917|5932
1631626870000|2021-09-14 13:41:10|920|919|921|920|921|920|920|919|6138
1631626880000|2021-09-14 13:41:20|922|921|921|920|922|921|920|918|8680
1631626890000|2021-09-14 13:41:30|920|919|920|919|920|919|920|919|2164
1631626900000|2021-09-14 13:41:40|||||||||500
1631626920000|2021-09-14 13:42:00|919|918|917|916|919|918|917|916|9488
1631626930000|2021-09-14 13:42:10|916|915|916|914|917|916|914|913|7938
1631626940000|2021-09-14 13:42:20|915|913|915|914|916|914|914|913|5100
1631626950000|2021-09-14 13:42:30|914|913|915|914|915|914|914|913|2870
1631626960000|2021-09-14 13:42:40|914|913|917|915|917|916|914|913|9014
1631626970000|2021-09-14 13:42:50||916||916||916||916|600
1631626980000|2021-09-14 13:43:00|916|915|915|914|916|915|915|914|10890
1631626990000|2021-09-14 13:43:10|||||||||800
1631627000000|2021-09-14 13:43:20|914|913|914|913|914|913|914|913|1824
1631627010000|2021-09-14 13:43:30|||||||||700
1631627020000|2021-09-14 13:43:40|||||||||370
1631627030000|2021-09-14 13:43:50|913|912|913|912|913|912|913|912|2904
1631627040000|2021-09-14 13:44:00|||||||||100
1631627050000|2021-09-14 13:44:10|914|913|918|917|918|917|914|913|3844
1631627060000|2021-09-14 13:44:20|917|916|917|916|918|916|917|916|2091
1631627070000|2021-09-14 13:44:30|918|917|920|919|920|919|918|917|1942
1631627080000|2021-09-14 13:44:40|919|918|920|919|920|919|919|918|3421
1631627090000|2021-09-14 13:44:50|921|920|920|919|921|920|919|918|17920
1631627100000|2021-09-14 13:45:00|919|917|921|920|921|920|919|917|5820
1631627110000|2021-09-14 13:45:10|922|921|920|919|922|921|919|918|24111
1631627120000|2021-09-14 13:45:20|921|920|920|918|921|920|919|918|4235
1631627130000|2021-09-14 13:45:30|919|919|919|918|920|919|919|918|2347
1631627140000|2021-09-14 13:45:40|920|919|921|920|921|920|920|919|9663
1631627150000|2021-09-14 13:45:50|922|921|922|921|923|922|922|920|12547
1631627160000|2021-09-14 13:46:00|921|920|921|919|921|921|920|919|10468
1631627170000|2021-09-14 13:46:10|920||921||921||920||0
1631627180000|2021-09-14 13:46:20|920||920||920||920||7725
1631627190000|2021-09-14 13:46:30|||||||||750
1631627200000|2021-09-14 13:46:40|||||||||1000
1631627220000|2021-09-14 13:47:00|919|918|920|919|920|919|919|918|2469
1631627230000|2021-09-14 13:47:10|919|918|919|917|919|918|918|917|17181
1631627240000|2021-09-14 13:47:20|918|916|919|918|919|918|917|916|1570
1631627250000|2021-09-14 13:47:30|||||||||900
1631627260000|2021-09-14 13:47:40|918|917|918|917|918|917|917|916|9265
1631627270000|2021-09-14 13:47:50|917|916|917|916|917|917|917|916|1200
1631627280000|2021-09-14 13:48:00|916|915|913|912|916|915|911|910|10100
1631627290000|2021-09-14 13:48:10|912|911|910|909|912|911|910|908|6752
1631627300000|2021-09-14 13:48:20|911|910|914|913|914|913|911|910|13007
1631627310000|2021-09-14 13:48:30|913|912|913|912|913|912|912|911|10444
1631627320000|2021-09-14 13:48:40|||||||||400
1631627330000|2021-09-14 13:48:50|912|911|912|911|912|911|912|911|2782
1631627340000|2021-09-14 13:49:00|911|910|909|908|911|910|909|907|5071
1631627350000|2021-09-14 13:49:10|908|907|907|906|908|907|907|906|816
1631627360000|2021-09-14 13:49:20|||||||||225
1631627370000|2021-09-14 13:49:30|906|905|907|906|908|907|906|905|4791
1631627380000|2021-09-14 13:49:40|906|905|906|905|906|905|906|905|2197
1631627390000|2021-09-14 13:49:50|||||||||2299
1631627400000|2021-09-14 13:50:00|907|906|909|908|910|908|907|906|1000
1631627410000|2021-09-14 13:50:10|910|909|909|908|911|910|909|908|16464
1631627420000|2021-09-14 13:50:20|908|907|911|910|911|910|908|906|2992
1631627430000|2021-09-14 13:50:30|910|909|911|910|912|911|910|909|6347
1631627440000|2021-09-14 13:50:40|910|909|911|910|911|910|910|909|14340
1631627450000|2021-09-14 13:50:50|912|911|911|910|913|912|911|910|3184
1631627460000|2021-09-14 13:51:00|912|911|912|911|912|911|911|910|7635
1631627470000|2021-09-14 13:51:10|911|910|911|910|911|910|910|909|3243
1631627480000|2021-09-14 13:51:20||909||910||910||909|1200
1631627490000|2021-09-14 13:51:30|910|909|910|909|911|910|910|908|8211
1631627500000|2021-09-14 13:51:40|||||||||5298
1631627510000|2021-09-14 13:51:50|909|908|909|907|910|909|907|906|5454
1631627520000|2021-09-14 13:52:00||908||908||908||908|334
1631627530000|2021-09-14 13:52:10|908|907|907|906|908|907|907|906|12580
1631627540000|2021-09-14 13:52:20|906|905|906|905|906|905|905|904|6230
1631627550000|2021-09-14 13:52:30|905|904|906|904|906|905|905|904|2869
1631627560000|2021-09-14 13:52:40|907|905|907|905|907|905|907|905|1000
1631627570000|2021-09-14 13:52:50|906|906|906|905|906|906|906|905|1700
1631627580000|2021-09-14 13:53:00|905|904|903|902|905|904|903|901|7385
1631627590000|2021-09-14 13:53:10|904|901|902|901|904|903|902|901|7208
1631627600000|2021-09-14 13:53:20|901|900|901|900|901|900|901|900|11180
1631627610000|2021-09-14 13:53:30|902|901|899|898|902|901|899|898|12311
1631627620000|2021-09-14 13:53:40|900||899||900||899||0
1631627630000|2021-09-14 13:53:50|900|899|900|899|900|899|900|899|6190
1631627640000|2021-09-14 13:54:00|901|900|901|900|901|900|901|900|4681
1631627650000|2021-09-14 13:54:10|900|899|899|898|901|900|899|898|9781
1631627660000|2021-09-14 13:54:20|898|897|899|897|899|897|897|896|15930
1631627670000|2021-09-14 13:54:30|898|898|900|899|900|899|898|898|1700
1631627680000|2021-09-14 13:54:40|899|898|897|896|899|898|897|896|7335
1631627690000|2021-09-14 13:54:50|898|897|897|896|898|897|896|895|1446
1631627700000|2021-09-14 13:55:00|896|895|897|896|897|896|896|895|700
1631627710000|2021-09-14 13:55:10|896|895|895|894|896|895|895|894|1440
1631627720000|2021-09-14 13:55:20|894|893|892|890|895|893|891|890|2800
1631627730000|2021-09-14 13:55:30|891||891||891||891||3490
1631627740000|2021-09-14 13:55:40|892|891|891|890|892|891|891|890|4371
1631627750000|2021-09-14 13:55:50|892|891|895|894|896|895|892|891|13039
1631627760000|2021-09-14 13:56:00|894|893|895|893|895|894|893|893|1005
1631627770000|2021-09-14 13:56:10||894||894||894||894|2800
1631627780000|2021-09-14 13:56:20|896|895|896|895|897|896|896|895|3739
1631627790000|2021-09-14 13:56:30|895|894|894|893|895|894|894|893|2635
1631627800000|2021-09-14 13:56:40|895|894|896|895|896|895|895|894|15251
1631627810000|2021-09-14 13:56:50||894||895||895||894|0
1631627820000|2021-09-14 13:57:00|||||||||690
1631627830000|2021-09-14 13:57:10|897|896|897|896|898|896|897|896|1000
1631627840000|2021-09-14 13:57:20|896|895|896|895|896|896|896|895|5249
1631627850000|2021-09-14 13:57:30|897|896|898|897|898|897|897|896|2747
1631627860000|2021-09-14 13:57:40|899|898|899|898|900|899|899|898|1400
1631627870000|2021-09-14 13:57:50|900|899|900|899|900|899|899|899|100
1631627880000|2021-09-14 13:58:00|899|898|897|896|899|898|897|896|24307
1631627890000|2021-09-14 13:58:10|896|895|894|893|896|895|894|893|23037
1631627900000|2021-09-14 13:58:20|||||||||300
1631627910000|2021-09-14 13:58:30|893|892|889|888|893|892|889|888|32225
1631627920000|2021-09-14 13:58:40|||||||||4201
1631627930000|2021-09-14 13:58:50|890|889|891|889|891|890|890|889|2050
1631627940000|2021-09-14 13:59:00|890|890|888|887|890|890|888|886|13595
1631627950000|2021-09-14 13:59:10|887|886|887|886|888|887|887|886|300
1631627960000|2021-09-14 13:59:20|888|887|886|885|888|887|886|885|3450
1631627970000|2021-09-14 13:59:30|885|884|887|885|887|886|885|884|11458
1631627980000|2021-09-14 13:59:40|886|884|887|886|887|886|885|884|12774
1631627990000|2021-09-14 13:59:50|||||||||2500
1631628000000|2021-09-14 14:00:00|886|885|886|885|887|886|886|885|1954
1631628010000|2021-09-14 14:00:10|||||||||4120
1631628020000|2021-09-14 14:00:20|887|886|887|886|887|886|887|886|1800
1631628030000|2021-09-14 14:00:30|||||||||1900
1631628040000|2021-09-14 14:00:40|||||||||1352
1631628050000|2021-09-14 14:00:50|886|885|885|884|886|885|885|884|7760
1631628060000|2021-09-14 14:01:00|886|885|886|885|887|885|886|885|1868
1631628070000|2021-09-14 14:01:10|885|884|885|884|886|884|885|884|100
1631628080000|2021-09-14 14:01:20|884|883|884|883|884|883|883|882|4915
1631628090000|2021-09-14 14:01:30|885|884|885|884|885|884|885|884|8500
1631628100000|2021-09-14 14:01:40|886|885|889|887|889|887|885|884|5180
1631628110000|2021-09-14 14:01:50|888|888|888|887|888|888|888|887|800
1631628120000|2021-09-14 14:02:00|||||||||100
1631628130000|2021-09-14 14:02:10|887|886|886|885|887|886|886|885|9975
1631628140000|2021-09-14 14:02:20|887|886|887|886|887|886|887|886|400
1631628150000|2021-09-14 14:02:30|||||||||100
1631628160000|2021-09-14 14:02:40|888|887|889|888|890|889|888|887|2636
1631628170000|2021-09-14 14:02:50|890|889|890|889|890|889|890|889|890
1631628180000|2021-09-14 14:03:00|||||||||1100
1631628190000|2021-09-14 14:03:10|||||||||600
1631628200000|2021-09-14 14:03:20|889|888|889|888|889|888|889|887|1446
1631628210000|2021-09-14 14:03:30|890|889|890|889|890|889|890|889|1000
1631628220000|2021-09-14 14:03:40|891|890|891|890|891|890|891|890|5772
1631628230000|2021-09-14 14:03:50|892||892||892||892||1450
1631628240000|2021-09-14 14:04:00|893|891|890|889|893|891|890|889|2205
1631628250000|2021-09-14 14:04:10|891|890|891|890|892|890|891|890|6532
1631628260000|2021-09-14 14:04:20|892|891|892|891|892|891|892|890|4154
1631628270000|2021-09-14 14:04:30|893|892|893|892|893|892|893|892|2991
1631628280000|2021-09-14 14:04:40|894|893|894|893|894|893|894|893|0
1631628300000|2021-09-14 14:05:00|895|894|895|894|895|894|895|894|219
1631628310000|2021-09-14 14:05:10|896|895|896|895|896|895|895|894|4000
1631628320000|2021-09-14 14:05:20|897|896|898|897|898|897|897|896|3384
1631628330000|2021-09-14 14:05:30|||||||||700
1631628340000|2021-09-14 14:05:40|899|898|900|898|900|899|899|898|2155
1631628350000|2021-09-14 14:05:50|899|899|900|899|900|899|899|899|500
1631628360000|2021-09-14 14:06:00|901|900|903|902|903|902|901|900|705
1631628370000|2021-09-14 14:06:10|904|903|904|903|904|903|904|902|1100
1631628390000|2021-09-14 14:06:30|||||||||934
1631628400000|2021-09-14 14:06:40|905|904|906|905|907|906|905|904|6869
1631628410000|2021-09-14 14:06:50|905|904|906|905|906|905|905|904|6121
1631628420000|2021-09-14 14:07:00|||||||||4351
1631628430000|2021-09-14 14:07:10|907|906|908|907|908|907|907|906|825
1631628440000|2021-09-14 14:07:20|909|908|910|908|910|908|909|908|900
1631628450000|2021-09-14 14:07:30|909|907|909|907|909|907|907|906|16237
1631628460000|2021-09-14 14:07:40|910|908|910|909|910|909|910|908|1000
1631628470000|2021-09-14 14:07:50|909|908|909|907|909|908|908|906|2222
1631628480000|2021-09-14 14:08:00|910|908|910|908|910|908|910|908|2500
1631628490000|2021-09-14 14:08:10|909|909|910|909|910|909|909|909|6476
1631628500000|2021-09-14 14:08:20|909|908|910|908|910|909|909|908|830
1631628510000|2021-09-14 14:08:30|909|909|910|909|910|909|909|909|3830
1631628520000|2021-09-14 14:08:40|||||||||1220
1631628530000|2021-09-14 14:08:50|911|910|911|910|912|910|911|910|4856
1631628540000|2021-09-14 14:09:00|||||||||494
1631628550000|2021-09-14 14:09:10|||||||||4188
1631628560000|2021-09-14 14:09:20|912|911|912|911|912|911|912|911|2594
1631628570000|2021-09-14 14:09:30|||||||||1148
1631628580000|2021-09-14 14:09:40|913|912|913|912|913|912|913|912|1979
1631628590000|2021-09-14 14:09:50|914|913|915|914|915|914|914|913|734
1631628600000|2021-09-14 14:10:00|914|913|911|910|914|913|911|910|2960
1631628610000|2021-09-14 14:10:10|912||912||912||911||300
1631628620000|2021-09-14 14:10:20|||||||||200
1631628630000|2021-09-14 14:10:30|911|909|910|909|911|909|910|909|2594
1631628640000|2021-09-14 14:10:40|911|910|910|908|911|910|909|908|938
1631628650000|2021-09-14 14:10:50|||||||||700
1631628660000|2021-09-14 14:11:00|911|909|912|910|912|910|911|909|580
1631628670000|2021-09-14 14:11:10|911|911|912|910|912|911|911|910|21300
1631628690000|2021-09-14 14:11:30|911||911||911||911||0
1631628700000|2021-09-14 14:11:40|910|909|910|909|910|909|909|908|1700
1631628710000|2021-09-14 14:11:50|909|908|910|909|910|909|909|908|902
1631628720000|2021-09-14 14:12:00|||||||||1943
1631628730000|2021-09-14 14:12:10|||||||||1100
1631628740000|2021-09-14 14:12:20|||||||||200
1631628750000|2021-09-14 14:12:30|911|910|911|910|912|910|911|910|399
1631628760000|2021-09-14 14:12:40|||||||||400
1631628770000|2021-09-14 14:12:50|||||||||200
1631628780000|2021-09-14 14:13:00|||||||||300
1631628800000|2021-09-14 14:13:20|||||||||1100
1631628810000|2021-09-14 14:13:30|||||||||625
1631628820000|2021-09-14 14:13:40|||||||||3200
1631628830000|2021-09-14 14:13:50|910|909|910|909|910|909|910|909|6294
1631628850000|2021-09-14 14:14:10|909|908|909|908|910|909|909|908|4858
1631628860000|2021-09-14 14:14:20|908|907|908|907|908|907|908|907|4409
1631628870000|2021-09-14 14:14:30|||||||||3100
1631628880000|2021-09-14 14:14:40|909|908|910|909|910|909|909|908|3268
1631628890000|2021-09-14 14:14:50|||||||||450
1631628900000|2021-09-14 14:15:00|||||||||1262
1631628910000|2021-09-14 14:15:10|911|910|912|911|912|911|911|910|1824
1631628920000|2021-09-14 14:15:20|913|912|913|912|913|912|913|912|12390
1631628930000|2021-09-14 14:15:30|||||||||1400
1631628940000|2021-09-14 14:15:40|912|911|912|911|912|911|912|911|2715
1631628950000|2021-09-14 14:15:50|913|912|912|911|913|912|912|911|1369
1631628960000|2021-09-14 14:16:00|||||||||100
1631628970000|2021-09-14 14:16:10|911|910|910|909|911|910|910|909|1326
1631628980000|2021-09-14 14:16:20|911|910|912|910|912|910|911|910|480
1631628990000|2021-09-14 14:16:30||911||911||911||911|100
1631629000000|2021-09-14 14:16:40|911|910|910|909|911|910|910|909|4697
1631629010000|2021-09-14 14:16:50|909|908|909|908|909|908|909|908|3141
1631629020000|2021-09-14 14:17:00|908|907|908|907|909|907|908|907|200
1631629030000|2021-09-14 14:17:10|909|908|910|909|910|909|909|908|783
1631629040000|2021-09-14 14:17:20|||||||||1300
1631629050000|2021-09-14 14:17:30|911|910|912|911|912|911|911|910|742
1631629060000|2021-09-14 14:17:40|913|912|913|912|913|912|913|912|10600
1631629070000|2021-09-14 14:17:50|914|913|913|912|914|913|913|912|1600
1631629080000|2021-09-14 14:18:00|912|913|914|913|914|913|912|913|6555
1631629090000|2021-09-14 14:18:10|913|912|913|912|913|912|913|912|5228
1631629100000|2021-09-14 14:18:20|||||||||1841
1631629110000|2021-09-14 14:18:30|914|913|913|912|914|913|913|912|3100
1631629130000|2021-09-14 14:18:50|912|911|913|911|913|912|912|911|2014
1631629140000|2021-09-14 14:19:00|912|912|913|912|913|912|912|911|432
1631629160000|2021-09-14 14:19:20|914|913|913|912|914|913|913|912|5478
1631629170000|2021-09-14 14:19:30|914||913||914||913||0
1631629180000|2021-09-14 14:19:40|914|913|914|913|914|913|914|913|400
1631629190000|2021-09-14 14:19:50|||||||||147
1631629200000|2021-09-14 14:20:00|915|914|915|914|915|914|915|914|1600
1631629210000|2021-09-14 14:20:10|914|913|914|913|914|913|914|913|8875
1631629220000|2021-09-14 14:20:20|915|914|915|914|915|914|915|914|3150
1631629230000|2021-09-14 14:20:30|||||||||300
1631629240000|2021-09-14 14:20:40|916|915|916|915|916|915|916|915|2552
1631629250000|2021-09-14 14:20:50|||||||||359
1631629260000|2021-09-14 14:21:00|||||||||100
1631629270000|2021-09-14 14:21:10|||||||||600
1631629280000|2021-09-14 14:21:20|||||||||100
1631629290000|2021-09-14 14:21:30|917|916|917|916|917|916|917|916|1990
1631629300000|2021-09-14 14:21:40|918|917|918|917|918|917|918|917|10800
1631629310000|2021-09-14 14:21:50|917|916|917|916|917|916|917|916|3367
1631629320000|2021-09-14 14:22:00|||||||||3100
1631629330000|2021-09-14 14:22:10|916|915|917|916|917|916|916|915|1536
1631629340000|2021-09-14 14:22:20|916|915|915|914|916|915|914|913|3542
1631629350000|2021-09-14 14:22:30|||||||||2200
1631629360000|2021-09-14 14:22:40|||||||||100
1631629370000|2021-09-14 14:22:50|916|915|918|917|918|917|916|915|1548
1631629380000|2021-09-14 14:23:00|917|916|917|915|918|916|917|915|1300
1631629390000|2021-09-14 14:23:10|916||917||917||916||200
1631629400000|2021-09-14 14:23:20||916||916||916||916|200
1631629420000|2021-09-14 14:23:40|916|915|916|915|916|915|916|915|4565
1631629460000|2021-09-14 14:24:20|915|914|915|914|915|914|915|914|1666
1631629480000|2021-09-14 14:24:40|914|913|912|911|914|913|912|911|3554
1631629490000|2021-09-14 14:24:50|||||||||1600
1631629500000|2021-09-14 14:25:00|913|912|914|912|914|912|913|912|1225
1631629510000|2021-09-14 14:25:10|913|913|914|913|914|913|913|913|600
1631629520000|2021-09-14 14:25:20|913|912|913|911|913|912|913|911|1633
1631629530000|2021-09-14 14:25:30|912||912||912||912||400
1631629540000|2021-09-14 14:25:40|||||||||100
1631629550000|2021-09-14 14:25:50|911|910|911|910|912|910|911|910|1321
1631629560000|2021-09-14 14:26:00|910|909|909|908|910|909|909|908|1659
1631629570000|2021-09-14 14:26:10|||||||||600
1631629580000|2021-09-14 14:26:20|||||||||100
1631629590000|2021-09-14 14:26:30|||||||||300
1631629600000|2021-09-14 14:26:40|910|909|912|911|912|911|910|908|3730
1631629610000|2021-09-14 14:26:50|913||912||913||912||900
1631629620000|2021-09-14 14:27:00|913|912|912|911|913|912|912|911|400
1631629640000|2021-09-14 14:27:20|||||||||100
1631629650000|2021-09-14 14:27:30|||||||||500
1631629660000|2021-09-14 14:27:40|911|910|911|910|911|910|911|910|2770
1631629670000|2021-09-14 14:27:50|||||||||610
1631629680000|2021-09-14 14:28:00|910|909|909|908|910|909|909|908|6845
1631629690000|2021-09-14 14:28:10|908|907|909|908|909|908|908|907|4028
1631629700000|2021-09-14 14:28:20||907||907||907||907|6000
1631629710000|2021-09-14 14:28:30|908|908|908|907|909|908|908|907|1700
1631629720000|2021-09-14 14:28:40|907|906|908|906|908|906|907|905|2711
1631629730000|2021-09-14 14:28:50|907|905|906|905|907|905|905|904|2296
1631629760000|2021-09-14 14:29:20|905|904|905|904|905|904|905|904|2332
1631629770000|2021-09-14 14:29:30|906|905|907|906|908|906|906|904|4000
1631629780000|2021-09-14 14:29:40|908|907|908|907|908|907|908|907|139
1631629790000|2021-09-14 14:29:50|||||||||100
1631629800000|2021-09-14 14:30:00|907|906|908|906|908|907|907|905|1904
1631629810000|2021-09-14 14:30:10||907||907||907||907|0
1631629820000|2021-09-14 14:30:20|||||||||4800
1631629830000|2021-09-14 14:30:30|907|906|907|906|907|906|907|905|959
1631629840000|2021-09-14 14:30:40|||||||||200
1631629850000|2021-09-14 14:30:50|908||908||908||908||600
1631629860000|2021-09-14 14:31:00|907|905|904|903|907|906|904|903|2630
1631629870000|2021-09-14 14:31:10|905|902|903|902|905|903|903|902|2800
1631629880000|2021-09-14 14:31:20|904|903|906|904|906|904|904|903|600
1631629890000|2021-09-14 14:31:30|905|903|905|904|905|904|905|903|200
1631629900000|2021-09-14 14:31:40|906|905|907|905|907|905|906|905|700
1631629910000|2021-09-14 14:31:50|906||907||907||906||2000
1631629920000|2021-09-14 14:32:00|906|904|906|905|906|905|905|904|1203
1631629930000|2021-09-14 14:32:10|||||||||100
1631629940000|2021-09-14 14:32:20|907|906|907|906|907|906|907|906|5514
1631629950000|2021-09-14 14:32:30|908|907|908|907|908|907|908|907|0
1631629970000|2021-09-14 14:32:50|909|908|909|908|909|908|909|908|398
1631629980000|2021-09-14 14:33:00|910|909|910|909|910|909|910|909|1478
1631629990000|2021-09-14 14:33:10|909|908|909|908|909|908|909|908|2500
1631630000000|2021-09-14 14:33:20|910||909||910||909||900
1631630010000|2021-09-14 14:33:30|908|907|908|907|909|907|908|907|1200
1631630020000|2021-09-14 14:33:40|909|908|910|909|910|909|909|908|2600
1631630030000|2021-09-14 14:33:50|909|908|909|907|909|908|908|906|20567
1631630040000|2021-09-14 14:34:00|908|906|907|906|908|906|907|906|600
1631630050000|2021-09-14 14:34:10|908|907|908|907|908|907|907|907|2693
1631630060000|2021-09-14 14:34:20|907|906|907|906|907|906|907|906|801
1631630070000|2021-09-14 14:34:30|906|905|907|905|907|905|906|905|705
1631630080000|2021-09-14 14:34:40||906||906||906||906|100
1631630100000|2021-09-14 14:35:00|||||||||100
1631630130000|2021-09-14 14:35:30|908|907|910|908|910|908|907|907|3979
1631630140000|2021-09-14 14:35:40|909|909|909|908|909|909|909|908|0
1631630150000|2021-09-14 14:35:50|||||||||950
1631630160000|2021-09-14 14:36:00|910|909|910|909|910|909|910|909|900
1631630180000|2021-09-14 14:36:20|909|908|908|907|909|908|907|906|5888
1631630190000|2021-09-14 14:36:30|907|906|906|905|907|906|906|905|1007
1631630200000|2021-09-14 14:36:40|907|906|906|905|907|906|906|905|900
1631630210000|2021-09-14 14:36:50|907|906|908|907|908|907|907|906|100
1631630220000|2021-09-14 14:37:00|||||||||3475
1631630230000|2021-09-14 14:37:10|909|908|907|906|909|908|907|906|6089
1631630240000|2021-09-14 14:37:20|906|905|903|902|906|905|903|902|7505
1631630260000|2021-09-14 14:37:40|904|903|905|904|905|904|904|903|3329
1631630270000|2021-09-14 14:37:50|904|903|903|902|904|903|903|901|5856
1631630280000|2021-09-14 14:38:00|||||||||200
1631630290000|2021-09-14 14:38:10|902|901|900|899|902|901|899|898|9062
1631630300000|2021-09-14 14:38:20|901|900|902|900|902|900|901|900|3400
1631630310000|2021-09-14 14:38:30|901||901||901||901||900
1631630320000|2021-09-14 14:38:40|900|899|900|899|900|899|900|898|803
1631630330000|2021-09-14 14:38:50|901||900||901||900||2800
1631630340000|2021-09-14 14:39:00|901||900||901||900||0
1631630350000|2021-09-14 14:39:10|901|900|901|900|901|900|901|900|306
1631630360000|2021-09-14 14:39:20|902|901|902|901|902|901|902|901|2211
1631630370000|2021-09-14 14:39:30|901|900|901|900|902|901|901|900|3103
1631630380000|2021-09-14 14:39:40|||||||||4290
1631630390000|2021-09-14 14:39:50|902||902||902||902||433
1631630400000|2021-09-14 14:40:00|901||901||901||901||100
1631630410000|2021-09-14 14:40:10|902||901||902||901||0
1631630420000|2021-09-14 14:40:20|||||||||2200
1631630430000|2021-09-14 14:40:30|902|901|902|901|902|901|902|901|100
1631630440000|2021-09-14 14:40:40|903|902|904|902|904|902|903|902|1000
1631630450000|2021-09-14 14:40:50|903|901|902|901|903|902|902|900|2447
1631630460000|2021-09-14 14:41:00|901|900|902|900|902|900|901|900|940
1631630470000|2021-09-14 14:41:10|901|901|903|901|903|902|901|901|400
1631630480000|2021-09-14 14:41:20||902||902||902||902|100
1631630500000|2021-09-14 14:41:40|||||||||211
1631630510000|2021-09-14 14:41:50|||||||||411
1631630520000|2021-09-14 14:42:00|904|903|904|903|904|903|904|903|809
1631630540000|2021-09-14 14:42:20|905|904|905|904|905|904|905|904|1409
1631630560000|2021-09-14 14:42:40|||||||||1150
1631630570000|2021-09-14 14:42:50|906|905|906|905|906|905|906|905|500
1631630580000|2021-09-14 14:43:00|||||||||1350
1631630590000|2021-09-14 14:43:10|905|904|906|904|906|905|905|904|4800
1631630600000|2021-09-14 14:43:20|905|905|906|905|906|905|905|905|300
1631630630000|2021-09-14 14:43:50|907|906|907|906|907|906|907|906|0
1631630650000|2021-09-14 14:44:10|||||||||300
1631630660000|2021-09-14 14:44:20|||||||||430
1631630680000|2021-09-14 14:44:40|908|907|910|908|910|908|908|907|300
1631630690000|2021-09-14 14:44:50||909||909||909||908|0
1631630710000|2021-09-14 14:45:10|||||||||786
1631630720000|2021-09-14 14:45:20|||||||||200
1631630730000|2021-09-14 14:45:30|911|910|910|909|911|910|910|909|6529
1631630740000|2021-09-14 14:45:40|911|910|911|910|911|910|911|910|1246
1631630750000|2021-09-14 14:45:50|910|909|910|909|910|909|910|908|6059
1631630760000|2021-09-14 14:46:00|||||||||200
1631630770000|2021-09-14 14:46:10|||||||||411
1631630780000|2021-09-14 14:46:20|911|910|911|910|911|910|911|910|1100
1631630800000|2021-09-14 14:46:40|912|911|912|910|912|911|911|910|5125
1631630810000|2021-09-14 14:46:50||911||911||911||911|300
1631630820000|2021-09-14 14:47:00|911|910|912|910|912|910|911|910|3343
1631630830000|2021-09-14 14:47:10||911||911||911||911|0
1631630840000|2021-09-14 14:47:20|911|910|911|910|911|910|910|909|8218
1631630850000|2021-09-14 14:47:30|912|911|912|911|912|911|912|911|1900
1631630860000|2021-09-14 14:47:40|911|910|911|910|911|911|911|910|2094
1631630870000|2021-09-14 14:47:50|||||||||300
1631630880000|2021-09-14 14:48:00|||||||||754
1631630890000|2021-09-14 14:48:10|||||||||900
1631630900000|2021-09-14 14:48:20|||||||||400
1631630910000|2021-09-14 14:48:30|||||||||500
1631630920000|2021-09-14 14:48:40|912|911|912|911|912|911|912|911|400
1631630930000|2021-09-14 14:48:50|||||||||700
1631630940000|2021-09-14 14:49:00|||||||||1152
1631630950000|2021-09-14 14:49:10|||||||||105
1631630970000|2021-09-14 14:49:30|913|912|913|912|913|912|913|912|2700
1631630990000|2021-09-14 14:49:50|914|913|915|913|915|913|914|913|4487
1631631000000|2021-09-14 14:50:00|914||914||914||914||0
1631631010000|2021-09-14 14:50:10|913|912|913|912|913|913|913|911|4764
1631631020000|2021-09-14 14:50:20|914|913|914|913|914|913|913|913|1200
1631631030000|2021-09-14 14:50:30|||||||||211
1631631040000|2021-09-14 14:50:40|||||||||500
1631631050000|2021-09-14 14:50:50|915|914|916|915|916|915|915|914|12515
1631631060000|2021-09-14 14:51:00|915|914|916|915|916|915|915|914|5604
1631631070000|2021-09-14 14:51:10|||||||||200
1631631080000|2021-09-14 14:51:20|||||||||1500
1631631090000|2021-09-14 14:51:30|917|916|917|916|917|916|917|916|3926
1631631100000|2021-09-14 14:51:40|916|915|916|915|916|915|916|915|5351
1631631110000|2021-09-14 14:51:50|917|916|917|916|917|916|917|915|1229
1631631120000|2021-09-14 14:52:00|916|915|918|917|918|917|916|915|10592
1631631130000|2021-09-14 14:52:10|919|918|919|918|920|918|919|918|9080
1631631140000|2021-09-14 14:52:20|920||919||920||919||800
1631631150000|2021-09-14 14:52:30|920||919||920||919||16362
1631631160000|2021-09-14 14:52:40|||||||||1418
1631631170000|2021-09-14 14:52:50|918|917|919|918|919|918|918|917|4263
1631631180000|2021-09-14 14:53:00|920|919|921|920|922|921|920|919|54377
1631631190000|2021-09-14 14:53:10|922|921|921|920|922|921|921|920|4534
1631631210000|2021-09-14 14:53:30|||||||||1100
1631631220000|2021-09-14 14:53:40|||||||||1328
1631631230000|2021-09-14 14:53:50|||||||||120
1631631240000|2021-09-14 14:54:00|||||||||100
1631631250000|2021-09-14 14:54:10|||||||||1500
1631631260000|2021-09-14 14:54:20|||||||||400
1631631270000|2021-09-14 14:54:30|||||||||1600
1631631280000|2021-09-14 14:54:40|||||||||2504
1631631300000|2021-09-14 14:55:00|920|919|921|920|921|920|920|919|4033
1631631310000|2021-09-14 14:55:10|||||||||1000
1631631320000|2021-09-14 14:55:20|922|921|923|922|923|922|922|921|16015
1631631330000|2021-09-14 14:55:30|||||||||950
1631631340000|2021-09-14 14:55:40|924|923|924|923|924|923|923|922|6522
1631631350000|2021-09-14 14:55:50|925|924|926|924|926|925|925|924|37632
1631631360000|2021-09-14 14:56:00|925|923|925|924|926|924|924|923|4600
1631631370000|2021-09-14 14:56:10|926|925|927|926|927|926|926|925|3400
1631631380000|2021-09-14 14:56:20|926|925|926|925|926|925|926|925|6196
1631631390000|2021-09-14 14:56:30|||||||||500
1631631400000|2021-09-14 14:56:40|927|926|927|926|927|926|927|926|1000
1631631410000|2021-09-14 14:56:50|||||||||600
1631631420000|2021-09-14 14:57:00|926|925|926|925|926|925|926|925|6020
1631631430000|2021-09-14 14:57:10|||||||||361
1631631440000|2021-09-14 14:57:20|||||||||2200
1631631450000|2021-09-14 14:57:30|925|924|926|925|926|925|925|924|3682
1631631460000|2021-09-14 14:57:40|||||||||560
1631631470000|2021-09-14 14:57:50|925|924|925|924|925|924|925|924|1644
1631631480000|2021-09-14 14:58:00|924|923|923|922|924|923|923|922|2741
1631631500000|2021-09-14 14:58:20|924|923|924|923|924|923|924|923|1914
1631631510000|2021-09-14 14:58:30|||||||||840
1631631540000|2021-09-14 14:59:00|925|924|925|924|925|924|925|924|2700
1631631550000|2021-09-14 14:59:10|924|923|925|924|925|924|924|923|4266
1631631560000|2021-09-14 14:59:20|||||||||395
1631631570000|2021-09-14 14:59:30|924|923|925|923|925|924|924|923|24693
1631631580000|2021-09-14 14:59:40|924|924|925|924|925|924|924|923|1800
1631631590000|2021-09-14 14:59:50|926|925|926|925|926|925|925|925|28654
1631631600000|2021-09-14 15:00:00|927|926|927|926|927|926|926|926|830
1631631610000|2021-09-14 15:00:10|928|927|928|927|928|927|928|927|2832
1631631620000|2021-09-14 15:00:20|929|928|929|927|929|928|928|927|10938
1631631630000|2021-09-14 15:00:30|928|928|928|927|929|928|928|927|12652
1631631640000|2021-09-14 15:00:40|||||||||1000
1631631650000|2021-09-14 15:00:50|||||||||248
1631631670000|2021-09-14 15:01:10|927|926|926|925|927|927|926|925|3875
1631631680000|2021-09-14 15:01:20|925|924|925|923|925|924|924|923|2235
1631631690000|2021-09-14 15:01:30||924||924||924||924|200
1631631700000|2021-09-14 15:01:40|||||||||255
1631631710000|2021-09-14 15:01:50|||||||||4400
1631631720000|2021-09-14 15:02:00|926|925|924|923|926|925|924|923|22031
1631631730000|2021-09-14 15:02:10|||||||||871
1631631740000|2021-09-14 15:02:20|||||||||750
1631631750000|2021-09-14 15:02:30|925|924|925|924|926|924|925|924|850
1631631760000|2021-09-14 15:02:40|924|923|924|922|925|924|923|922|5925
1631631770000|2021-09-14 15:02:50||923||923||923||923|0
1631631800000|2021-09-14 15:03:20|923|922|921|920|923|923|920|919|50485
1631631810000|2021-09-14 15:03:30|922||922||922||922||700
1631631820000|2021-09-14 15:03:40||921||921||921||920|0
1631631830000|2021-09-14 15:03:50|923|922|923|922|923|922|923|922|7311
1631631840000|2021-09-14 15:04:00|||||||||4553
1631631850000|2021-09-14 15:04:10|||||||||1038
1631631860000|2021-09-14 15:04:20|922|921|922|921|923|922|922|921|5739
1631631870000|2021-09-14 15:04:30|921|920|922|921|922|921|921|920|604
1631631880000|2021-09-14 15:04:40|923|922|923|922|923|922|923|922|589
1631631890000|2021-09-14 15:04:50|922|921|923|921|923|922|922|921|1735
1631631900000|2021-09-14 15:05:00|922||922||922||922||755
1631631910000|2021-09-14 15:05:10|923|922|923|921|923|922|922|921|732
1631631920000|2021-09-14 15:05:20|||||||||1532
1631631930000|2021-09-14 15:05:30|922||922||923||922||500
1631631940000|2021-09-14 15:05:40|||||||||1585
1631631950000|2021-09-14 15:05:50|||||||||601
1631631970000|2021-09-14 15:06:10|||||||||168
1631631980000|2021-09-14 15:06:20|||||||||1100
1631632000000|2021-09-14 15:06:40|921|920|921|920|921|920|920|919|8868
1631632010000|2021-09-14 15:06:50|922|921|922|921|922|921|922|921|230
1631632020000|2021-09-14 15:07:00|923|922|923|922|924|923|923|922|884
1631632030000|2021-09-14 15:07:10|||||||||5102
1631632050000|2021-09-14 15:07:30|924|923|924|923|924|923|924|923|19029
1631632060000|2021-09-14 15:07:40|||||||||2000
1631632070000|2021-09-14 15:07:50|925|924|926|925|926|925|925|924|17300
1631632080000|2021-09-14 15:08:00|925|924|925|924|925|924|925|924|1554
1631632090000|2021-09-14 15:08:10|926|925|926|925|926|925|926|925|700
1631632110000|2021-09-14 15:08:30|||||||||1349
1631632120000|2021-09-14 15:08:40|927|926|927|926|927|926|927|926|300
1631632130000|2021-09-14 15:08:50|928|927|928|927|928|927|927|926|24567
1631632140000|2021-09-14 15:09:00|927|926|928|927|928|927|927|926|13595
1631632150000|2021-09-14 15:09:10|||||||||1500
1631632160000|2021-09-14 15:09:20|927|926|928|927|928|927|927|926|16123
1631632170000|2021-09-14 15:09:30|||||||||6100
1631632180000|2021-09-14 15:09:40|||||||||1737
1631632190000|2021-09-14 15:09:50|||||||||1532
1631632200000|2021-09-14 15:10:00|927|926|927|926|927|926|927|926|5043
1631632210000|2021-09-14 15:10:10|928|927|928|927|928|927|928|926|0
1631632230000|2021-09-14 15:10:30|||||||||400
1631632260000|2021-09-14 15:11:00|927|926|927|926|927|926|927|926|2527
1631632270000|2021-09-14 15:11:10|926|925|926|925|926|925|926|925|2155
1631632280000|2021-09-14 15:11:20|||||||||100
1631632290000|2021-09-14 15:11:30|927|926|928|927|928|927|927|926|1400
1631632300000|2021-09-14 15:11:40|||||||||200
1631632310000|2021-09-14 15:11:50|||||||||100
1631632320000|2021-09-14 15:12:00|929|928|929|928|929|928|929|928|8187
1631632330000|2021-09-14 15:12:10|928|927|928|927|929|928|928|927|3303
1631632370000|2021-09-14 15:12:50|||||||||355
1631632380000|2021-09-14 15:13:00|||||||||700
1631632390000|2021-09-14 15:13:10|929|928|929|928|929|928|929|928|400
1631632400000|2021-09-14 15:13:20|||||||||916
1631632410000|2021-09-14 15:13:30|||||||||10711
1631632420000|2021-09-14 15:13:40|930|929|931|930|931|930|930|929|39657
1631632430000|2021-09-14 15:13:50|930||931||931||930||5288
1631632440000|2021-09-14 15:14:00|||||||||600
1631632450000|2021-09-14 15:14:10|||||||||4331
1631632460000|2021-09-14 15:14:20|||||||||800
1631632470000|2021-09-14 15:14:30|||||||||300
1631632480000|2021-09-14 15:14:40|930|929|929|928|930|929|929|928|5599
1631632490000|2021-09-14 15:14:50|930|929|930|929|931|929|930|929|1900
1631632500000|2021-09-14 15:15:00|929|928|931|930|931|930|929|928|3920
1631632510000|2021-09-14 15:15:10|||||||||700
1631632520000|2021-09-14 15:15:20|932|931|932|931|932|931|932|931|1700
1631632530000|2021-09-14 15:15:30|||||||||200
1631632540000|2021-09-14 15:15:40|||||||||100
1631632560000|2021-09-14 15:16:00|933|932|933|932|933|932|933|932|13025
1631632570000|2021-09-14 15:16:10|||||||||600
1631632580000|2021-09-14 15:16:20|||||||||275
1631632590000|2021-09-14 15:16:30|||||||||1000
1631632600000|2021-09-14 15:16:40|||||||||200
1631632610000|2021-09-14 15:16:50|934|933|934|933|934|933|934|933|6283
1631632620000|2021-09-14 15:17:00|935|934|935|934|936|935|935|934|20273
1631632630000|2021-09-14 15:17:10|||||||||2802
1631632640000|2021-09-14 15:17:20|||||||||500
1631632650000|2021-09-14 15:17:30|936|935|936|935|936|935|936|935|1192
1631632660000|2021-09-14 15:17:40|937|936|938|937|938|937|937|936|14038
1631632670000|2021-09-14 15:17:50|937|936|937|936|937|936|937|936|5626
1631632680000|2021-09-14 15:18:00|||||||||2124
1631632690000|2021-09-14 15:18:10|||||||||1000
1631632710000|2021-09-14 15:18:30|||||||||600
1631632720000|2021-09-14 15:18:40|938|937|938|937|938|937|938|937|4017
1631632730000|2021-09-14 15:18:50|937|936|938|937|938|937|937|936|11154
1631632740000|2021-09-14 15:19:00|||||||||700
1631632750000|2021-09-14 15:19:10|||||||||10964
1631632760000|2021-09-14 15:19:20|||||||||16114
1631632770000|2021-09-14 15:19:30|||||||||100
1631632780000|2021-09-14 15:19:40|||||||||100
1631632800000|2021-09-14 15:20:00|939|938|939|938|939|938|939|938|12307
1631632810000|2021-09-14 15:20:10|938|937|938|937|938|937|937|936|8637
1631632830000|2021-09-14 15:20:30|939|938|938|937|939|938|938|937|13228
1631632840000|2021-09-14 15:20:40|||||||||1400
1631632850000|2021-09-14 15:20:50|937|936|935|934|937|936|935|934|4164
1631632860000|2021-09-14 15:21:00|936|935|936|935|936|935|935|935|6175
1631632870000|2021-09-14 15:21:10|937|936|938|937|938|937|937|936|2996
1631632880000|2021-09-14 15:21:20|937|936|935|934|937|936|935|934|13345
1631632890000|2021-09-14 15:21:30|934|933|933|932|934|933|933|931|3215
1631632900000|2021-09-14 15:21:40|934|931|930|929|934|931|929|928|19788
1631632910000|2021-09-14 15:21:50|931|930|931|930|932|930|931|930|5660
1631632920000|2021-09-14 15:22:00|930|929|931|930|931|930|930|929|15941
1631632930000|2021-09-14 15:22:10|932|931|933|932|934|933|932|931|5954
1631632940000|2021-09-14 15:22:20||931||932||932||931|200
1631632950000|2021-09-14 15:22:30|934|933|933|932|934|933|933|932|1425
1631632960000|2021-09-14 15:22:40|934|933|935|934|935|934|933|932|1970
1631632970000|2021-09-14 15:22:50|934||935||935||934||850
1631632980000|2021-09-14 15:23:00|||||||||100
1631632990000|2021-09-14 15:23:10|||||||||800
1631633000000|2021-09-14 15:23:20|936|935|938|937|938|937|936|935|9188
1631633010000|2021-09-14 15:23:30|937|936|938|937|938|937|937|936|2053
1631633020000|2021-09-14 15:23:40|||||||||1000
1631633030000|2021-09-14 15:23:50|939|938|939|938|939|938|939|938|5000
1631633040000|2021-09-14 15:24:00|940|939|939|938|940|939|939|938|8665
1631633050000|2021-09-14 15:24:10|||||||||1278
1631633060000|2021-09-14 15:24:20|||||||||330
1631633070000|2021-09-14 15:24:30|940|939|940|939|940|939|940|939|2580
1631633080000|2021-09-14 15:24:40|941|940|941|940|941|940|941|940|15642
1631633090000|2021-09-14 15:24:50|||||||||1600
1631633110000|2021-09-14 15:25:10|940|939|942|941|942|941|940|939|13130
1631633120000|2021-09-14 15:25:20|||||||||3269
1631633130000|2021-09-14 15:25:30|941|940|941|940|941|940|941|940|2712
1631633140000|2021-09-14 15:25:40|||||||||1450
1631633150000|2021-09-14 15:25:50|940|939|941|940|941|940|940|939|4651
1631633160000|2021-09-14 15:26:00|||||||||400
1631633170000|2021-09-14 15:26:10|940|939|942|941|942|941|940|939|5861
1631633180000|2021-09-14 15:26:20|||||||||3100
1631633190000|2021-09-14 15:26:30|||||||||1900
1631633200000|2021-09-14 15:26:40|||||||||1200
1631633210000|2021-09-14 15:26:50|||||||||800
1631633220000|2021-09-14 15:27:00|||||||||2593
1631633230000|2021-09-14 15:27:10|941|940|941|940|941|940|940|939|4352
1631633250000|2021-09-14 15:27:30|940|939|940|939|940|939|940|939|20011
1631633260000|2021-09-14 15:27:40|||||||||1516
1631633270000|2021-09-14 15:27:50|||||||||1000
1631633280000|2021-09-14 15:28:00|||||||||500
1631633290000|2021-09-14 15:28:10|||||||||3323
1631633300000|2021-09-14 15:28:20|939|938|939|938|939|938|939|938|3474
1631633310000|2021-09-14 15:28:30|940|939|940|939|940|939|939|939|1300
1631633320000|2021-09-14 15:28:40|||||||||2300
1631633330000|2021-09-14 15:28:50|||||||||1700
1631633340000|2021-09-14 15:29:00|939|938|938|937|939|939|938|937|6597
1631633350000|2021-09-14 15:29:10|939|938|940|939|940|939|939|938|2682
1631633360000|2021-09-14 15:29:20|939|938|939|938|939|938|939|938|600
1631633380000|2021-09-14 15:29:40|||||||||432
1631633390000|2021-09-14 15:29:50|||||||||2200
1631633400000|2021-09-14 15:30:00|||||||||3000
1631633410000|2021-09-14 15:30:10|||||||||1200
1631633420000|2021-09-14 15:30:20|||||||||2350
1631633440000|2021-09-14 15:30:40|940|939|940|939|940|939|940|939|2114
1631633450000|2021-09-14 15:30:50|||||||||386
1631633460000|2021-09-14 15:31:00|||||||||3700
1631633470000|2021-09-14 15:31:10|||||||||1100
1631633480000|2021-09-14 15:31:20|||||||||800
1631633490000|2021-09-14 15:31:30|||||||||290
1631633500000|2021-09-14 15:31:40|||||||||2125
1631633510000|2021-09-14 15:31:50|||||||||100
1631633520000|2021-09-14 15:32:00|941|940|941|940|941|940|941|940|11489
1631633530000|2021-09-14 15:32:10|942|941|942|941|942|941|942|941|800
1631633540000|2021-09-14 15:32:20|943|942|943|942|943|942|943|942|6500
1631633550000|2021-09-14 15:32:30|944|943|945|944|945|944|944|943|6780
1631633560000|2021-09-14 15:32:40|946|945|947|946|947|946|946|945|16584
1631633570000|2021-09-14 15:32:50|||||||||1600
1631633580000|2021-09-14 15:33:00|||||||||400
1631633590000|2021-09-14 15:33:10|948|947|949|948|949|948|948|947|9408
1631633600000|2021-09-14 15:33:20|||||||||722
1631633610000|2021-09-14 15:33:30|948||949||949||948||8336
1631633620000|2021-09-14 15:33:40|950|949|950|949|950|949|950|949|14748
1631633630000|2021-09-14 15:33:50|||||||||400
1631633640000|2021-09-14 15:34:00|949|948|949|948|949|948|949|948|6421
1631633660000|2021-09-14 15:34:20|||||||||200
1631633670000|2021-09-14 15:34:30|||||||||2100
1631633680000|2021-09-14 15:34:40|||||||||950
1631633690000|2021-09-14 15:34:50|950|949|950|949|950|949|950|949|31984
1631633700000|2021-09-14 15:35:00|||||||||200
1631633710000|2021-09-14 15:35:10|||||||||1700
1631633720000|2021-09-14 15:35:20|||||||||400
1631633730000|2021-09-14 15:35:30|||||||||3100
1631633740000|2021-09-14 15:35:40|949|948|950|949|950|949|949|948|12531
1631633750000|2021-09-14 15:35:50|||||||||800
1631633760000|2021-09-14 15:36:00|949|948|947|946|949|948|947|946|4890
1631633770000|2021-09-14 15:36:10|948|947|948|947|948|947|948|947|1678
1631633780000|2021-09-14 15:36:20|947|946|947|946|947|946|947|946|11500
1631633790000|2021-09-14 15:36:30|||||||||900
1631633800000|2021-09-14 15:36:40|946|945|946|944|946|945|945|944|9722
1631633810000|2021-09-14 15:36:50|947|945|948|946|948|946|947|945|0
1631633820000|2021-09-14 15:37:00|947||948||948||947||300
1631633830000|2021-09-14 15:37:10|||||||||4085
1631633840000|2021-09-14 15:37:20|||||||||1524
1631633850000|2021-09-14 15:37:30|947||948||948||947||200
1631633860000|2021-09-14 15:37:40||947||947||947||947|521
1631633870000|2021-09-14 15:37:50|949|948|949|948|949|948|949|948|353
1631633880000|2021-09-14 15:38:00|||||||||1130
1631633890000|2021-09-14 15:38:10|950|949|949|948|950|949|948|947|8447
1631633900000|2021-09-14 15:38:20|948|947|948|947|948|947|948|947|1509
1631633910000|2021-09-14 15:38:30|949||948||949||948||1900
1631633920000|2021-09-14 15:38:40|||||||||100
1631633930000|2021-09-14 15:38:50|||||||||1300
1631633940000|2021-09-14 15:39:00|||||||||500
1631633950000|2021-09-14 15:39:10|||||||||100
1631633960000|2021-09-14 15:39:20|||||||||1217
1631633970000|2021-09-14 15:39:30|947|946|947|946|947|946|947|946|9219
1631633980000|2021-09-14 15:39:40|||||||||350
1631633990000|2021-09-14 15:39:50|||||||||600
1631634000000|2021-09-14 15:40:00|||||||||1600
1631634010000|2021-09-14 15:40:10|946|945|946|945|946|945|946|945|8136
1631634020000|2021-09-14 15:40:20|||||||||3400
1631634030000|2021-09-14 15:40:30|947|946|948|947|948|947|947|946|16326
1631634040000|2021-09-14 15:40:40|949|948|952|951|952|951|949|948|41085
1631634050000|2021-09-14 15:40:50|953|952|953|952|953|952|953|952|475
1631634060000|2021-09-14 15:41:00|||||||||1000
1631634070000|2021-09-14 15:41:10|||||||||765
1631634080000|2021-09-14 15:41:20|||||||||2396
1631634090000|2021-09-14 15:41:30|952|951|950|949|952|951|950|949|15816
1631634100000|2021-09-14 15:41:40|||||||||500
1631634120000|2021-09-14 15:42:00|||||||||800
1631634130000|2021-09-14 15:42:10|||||||||721
1631634140000|2021-09-14 15:42:20|||||||||1400
1631634150000|2021-09-14 15:42:30|||||||||1000
1631634160000|2021-09-14 15:42:40|||||||||110
1631634170000|2021-09-14 15:42:50|||||||||100
1631634180000|2021-09-14 15:43:00|||||||||2949
1631634190000|2021-09-14 15:43:10|||||||||600
1631634200000|2021-09-14 15:43:20|||||||||500
1631634210000|2021-09-14 15:43:30|||||||||1100
1631634230000|2021-09-14 15:43:50|||||||||100
1631634240000|2021-09-14 15:44:00|||||||||5541
1631634250000|2021-09-14 15:44:10|||||||||100
1631634260000|2021-09-14 15:44:20|||||||||500
1631634270000|2021-09-14 15:44:30|||||||||200
1631634280000|2021-09-14 15:44:40|||||||||540
1631634290000|2021-09-14 15:44:50|||||||||1176
1631634300000|2021-09-14 15:45:00|949|948|948|947|949|948|948|947|10708
1631634310000|2021-09-14 15:45:10|||||||||5400
1631634320000|2021-09-14 15:45:20|||||||||200
1631634330000|2021-09-14 15:45:30|||||||||6161
1631634340000|2021-09-14 15:45:40|949|948|949|948|949|948|949|948|2577
1631634350000|2021-09-14 15:45:50|||||||||200
1631634360000|2021-09-14 15:46:00|950|949|950|949|950|949|950|949|1766
1631634370000|2021-09-14 15:46:10|||||||||1250
1631634380000|2021-09-14 15:46:20|||||||||1942
1631634390000|2021-09-14 15:46:30|||||||||1200
1631634400000|2021-09-14 15:46:40|||||||||9331
1631634420000|2021-09-14 15:47:00|||||||||989
1631634430000|2021-09-14 15:47:10|951|950|952|951|952|951|951|950|27942
1631634440000|2021-09-14 15:47:20|||||||||2555
1631634450000|2021-09-14 15:47:30|953|952|954|953|954|953|953|952|6822
1631634460000|2021-09-14 15:47:40|||||||||9036
1631634470000|2021-09-14 15:47:50|955|954|955|954|955|954|955|954|1987
1631634490000|2021-09-14 15:48:10|956|955|957|956|958|957|956|955|13742
1631634500000|2021-09-14 15:48:20|958|957|958|957|958|957|958|957|9564
1631634510000|2021-09-14 15:48:30|||||||||629
1631634520000|2021-09-14 15:48:40|959|958|960|959|960|959|959|958|14788
1631634530000|2021-09-14 15:48:50|959|958|956|955|959|959|956|955|12622
1631634540000|2021-09-14 15:49:00|957|956|956|955|957|956|956|955|2845
1631634550000|2021-09-14 15:49:10|||||||||1200
1631634560000|2021-09-14 15:49:20|||||||||680
1631634580000|2021-09-14 15:49:40|955|954|955|954|955|954|955|954|1869
1631634590000|2021-09-14 15:49:50|956|955|957|956|957|956|956|955|762
1631634600000|2021-09-14 15:50:00|958|957|958|957|958|957|958|957|1245
1631634610000|2021-09-14 15:50:10|959|958|959|958|959|958|958|957|3781
1631634620000|2021-09-14 15:50:20|||||||||1112
1631634630000|2021-09-14 15:50:30|960|959|960|959|960|959|959|959|4725
1631634640000|2021-09-14 15:50:40|||||||||4555
1631634650000|2021-09-14 15:50:50|||||||||3270
1631634660000|2021-09-14 15:51:00|||||||||700
1631634670000|2021-09-14 15:51:10|||||||||2253
1631634680000|2021-09-14 15:51:20|||||||||4906
1631634690000|2021-09-14 15:51:30|||||||||215
1631634700000|2021-09-14 15:51:40|||||||||2400
1631634710000|2021-09-14 15:51:50|959|958|960|959|960|959|958|957|17484
1631634720000|2021-09-14 15:52:00|||||||||500
1631634730000|2021-09-14 15:52:10|||||||||3299
1631634740000|2021-09-14 15:52:20|959|958|959|958|959|958|959|958|4362
1631634750000|2021-09-14 15:52:30|960|959|960|959|960|959|960|959|1900
1631634760000|2021-09-14 15:52:40|||||||||300
1631634770000|2021-09-14 15:52:50|||||||||700
1631634780000|2021-09-14 15:53:00|961|960|962|961|962|961|961|960|11631
1631634790000|2021-09-14 15:53:10|963|962|963|962|964|963|963|962|8835
1631634800000|2021-09-14 15:53:20|962|961|963|962|964|963|962|961|6440
1631634810000|2021-09-14 15:53:30|962|961|962|961|963|961|962|961|1650
1631634820000|2021-09-14 15:53:40|961|960|961|960|961|960|961|960|5962
1631634830000|2021-09-14 15:53:50|962|961|962|961|962|961|961|961|800
1631634840000|2021-09-14 15:54:00|961|960|961|960|961|960|961|960|2025
1631634850000|2021-09-14 15:54:10|962|961|963|962|963|962|962|961|3721
1631634860000|2021-09-14 15:54:20|964|963|964|963|965|964|964|963|4680
1631634870000|2021-09-14 15:54:30|965|964|964|963|965|964|964|963|6150
1631634880000|2021-09-14 15:54:40|965|964|965|963|965|964|964|963|7220
1631634890000|2021-09-14 15:54:50||964||964||964||964|3430
1631634900000|2021-09-14 15:55:00|||||||||8100
1631634910000|2021-09-14 15:55:10|||||||||5386
1631634920000|2021-09-14 15:55:20|||||||||1200
1631634930000|2021-09-14 15:55:30|||||||||3100
1631634940000|2021-09-14 15:55:40|||||||||300
1631634950000|2021-09-14 15:55:50|966|965|962|961|966|965|962|961|24423
1631634960000|2021-09-14 15:56:00|||||||||4122
1631634970000|2021-09-14 15:56:10|963|962|964|962|964|962|963|962|1761
1631634980000|2021-09-14 15:56:20|963||964||964||963||100
1631634990000|2021-09-14 15:56:30|963|961|961|960|963|962|961|960|8255
1631635000000|2021-09-14 15:56:40|||||||||2900
1631635010000|2021-09-14 15:56:50|962|961|962|961|962|961|962|961|2724
1631635020000|2021-09-14 15:57:00|963|962|963|962|964|963|963|962|4908
1631635030000|2021-09-14 15:57:10|||||||||4500
1631635040000|2021-09-14 15:57:20|962|961|961|960|962|961|961|960|7827
1631635050000|2021-09-14 15:57:30|||||||||2218
1631635060000|2021-09-14 15:57:40|||||||||400
1631635070000|2021-09-14 15:57:50|960|959|960|959|961|960|960|959|32074
1631635080000|2021-09-14 15:58:00|||||||||4100
1631635090000|2021-09-14 15:58:10|||||||||4463
1631635100000|2021-09-14 15:58:20|||||||||2377
1631635110000|2021-09-14 15:58:30|961|960|961|960|961|960|961|960|767
1631635120000|2021-09-14 15:58:40|||||||||500
1631635130000|2021-09-14 15:58:50|||||||||900
1631635140000|2021-09-14 15:59:00|||||||||2560
1631635150000|2021-09-14 15:59:10|||||||||155
1631635160000|2021-09-14 15:59:20|||||||||1000
1631635170000|2021-09-14 15:59:30|||||||||8080
1631635180000|2021-09-14 15:59:40|||||||||500
1631635190000|2021-09-14 15:59:50|||||||||3388
1631635200000|2021-09-14 16:00:00|962|961|962|961|962|961|962|961|471
1631635210000|2021-09-14 16:00:10|961|960|962|961|962|961|961|960|1283
1631635220000|2021-09-14 16:00:20|961|960|963|961|963|961|961|960|2250
1631635230000|2021-09-14 16:00:30|962|962|964|963|965|963|962|961|325
1631635240000|2021-09-14 16:00:40|||||||||500
1631635250000|2021-09-14 16:00:50|965||965||965||965||200
1631635260000|2021-09-14 16:01:00|964|964|965|964|965|964|964|964|1197
1631635270000|2021-09-14 16:01:10|966|965|966|965|966|965|966|965|3046
1631635280000|2021-09-14 16:01:20|967|966|967|966|967|966|967|966|1613
1631635290000|2021-09-14 16:01:30|||||||||1140
1631635300000|2021-09-14 16:01:40|||||||||5888
1631635310000|2021-09-14 16:01:50|||||||||550
1631635320000|2021-09-14 16:02:00|||||||||2193
1631635330000|2021-09-14 16:02:10|||||||||550
1631635340000|2021-09-14 16:02:20|||||||||500
1631635350000|2021-09-14 16:02:30|||||||||100
1631635360000|2021-09-14 16:02:40|968|967|968|967|968|967|968|967|4164
1631635370000|2021-09-14 16:02:50|||||||||750
1631635380000|2021-09-14 16:03:00|||||||||268
1631635390000|2021-09-14 16:03:10|||||||||1100
1631635400000|2021-09-14 16:03:20|||||||||1304
1631635410000|2021-09-14 16:03:30|967|966|966|965|967|966|966|965|9286
1631635420000|2021-09-14 16:03:40|967|966|967|966|967|966|967|966|7020
1631635430000|2021-09-14 16:03:50|968|967|968|967|968|967|968|967|3226
1631635440000|2021-09-14 16:04:00|||||||||2000
1631635450000|2021-09-14 16:04:10|||||||||430
1631635460000|2021-09-14 16:04:20|||||||||127
1631635470000|2021-09-14 16:04:30|||||||||100
1631635480000|2021-09-14 16:04:40|||||||||207
1631635490000|2021-09-14 16:04:50|||||||||307
1631635500000|2021-09-14 16:05:00|||||||||601
1631635510000|2021-09-14 16:05:10|||||||||4000
1631635520000|2021-09-14 16:05:20|||||||||651
1631635530000|2021-09-14 16:05:30|||||||||1600
1631635540000|2021-09-14 16:05:40|||||||||2414
1631635550000|2021-09-14 16:05:50|967|966|967|966|967|966|967|966|10636
1631635560000|2021-09-14 16:06:00|968|967|968|967|968|967|968|967|1972
1631635570000|2021-09-14 16:06:10|967|966|967|966|967|967|967|966|30847
1631635580000|2021-09-14 16:06:20|||||||||206
1631635590000|2021-09-14 16:06:30|||||||||4080
1631635600000|2021-09-14 16:06:40|||||||||4934
1631635610000|2021-09-14 16:06:50|||||||||500
1631635620000|2021-09-14 16:07:00|||||||||900
1631635630000|2021-09-14 16:07:10|||||||||500
1631635640000|2021-09-14 16:07:20|966|965|967|966|967|966|965|964|11034
1631635650000|2021-09-14 16:07:30|||||||||1200
1631635660000|2021-09-14 16:07:40|||||||||3895
1631635670000|2021-09-14 16:07:50|966|965|966|965|966|965|966|965|4233
1631635680000|2021-09-14 16:08:00|||||||||1466
1631635690000|2021-09-14 16:08:10|||||||||5520
1631635700000|2021-09-14 16:08:20|||||||||200
1631635710000|2021-09-14 16:08:30|||||||||800
1631635720000|2021-09-14 16:08:40|965|964|964|963|965|964|964|963|5217
1631635730000|2021-09-14 16:08:50|||||||||400
1631635740000|2021-09-14 16:09:00|963|962|963|962|963|962|962|961|8014
1631635750000|2021-09-14 16:09:10|||||||||600
1631635760000|2021-09-14 16:09:20|962|961|963|962|963|962|962|960|2690
1631635770000|2021-09-14 16:09:30|||||||||6100
1631635780000|2021-09-14 16:09:40|||||||||300
1631635790000|2021-09-14 16:09:50|||||||||487
1631635800000|2021-09-14 16:10:00|||||||||4480
1631635820000|2021-09-14 16:10:20|||||||||1500
1631635830000|2021-09-14 16:10:30|||||||||6022
1631635840000|2021-09-14 16:10:40|||||||||192
1631635850000|2021-09-14 16:10:50|||||||||400
1631635860000|2021-09-14 16:11:00|||||||||100
1631635870000|2021-09-14 16:11:10|962|961|959|958|962|961|958|956|27447
1631635880000|2021-09-14 16:11:20|||||||||3780
1631635890000|2021-09-14 16:11:30|960|959|959|958|961|960|959|958|2350
1631635900000|2021-09-14 16:11:40|||||||||4648
1631635910000|2021-09-14 16:11:50|||||||||700
1631635920000|2021-09-14 16:12:00|958|957|957|956|958|957|957|956|2539
1631635930000|2021-09-14 16:12:10|956|955|957|956|957|956|955|954|5895
1631635940000|2021-09-14 16:12:20|958|957|957|956|958|957|957|956|3610
1631635950000|2021-09-14 16:12:30|956|955|954|953|956|955|953|951|32334
1631635960000|2021-09-14 16:12:40|953|952|955|954|955|954|953|952|3031
1631635980000|2021-09-14 16:13:00|954|953|955|953|955|954|954|953|7743
1631635990000|2021-09-14 16:13:10|954|954|954|953|954|954|954|953|100
1631636000000|2021-09-14 16:13:20|||||||||2300
1631636010000|2021-09-14 16:13:30|||||||||5450
1631636020000|2021-09-14 16:13:40|||||||||7319
1631636030000|2021-09-14 16:13:50|||||||||500
1631636040000|2021-09-14 16:14:00|||||||||400
1631636050000|2021-09-14 16:14:10|||||||||100
1631636060000|2021-09-14 16:14:20|||||||||1000
1631636070000|2021-09-14 16:14:30|||||||||1100
1631636080000|2021-09-14 16:14:40|||||||||200
1631636090000|2021-09-14 16:14:50|||||||||200
1631636100000|2021-09-14 16:15:00|||||||||2000
1631636110000|2021-09-14 16:15:10|||||||||2620
1631636120000|2021-09-14 16:15:20|||||||||1000
1631636130000|2021-09-14 16:15:30|955|954|955|954|955|954|955|954|4767
1631636140000|2021-09-14 16:15:40|||||||||100
1631636160000|2021-09-14 16:16:00|||||||||100
1631636170000|2021-09-14 16:16:10|||||||||2242
1631636180000|2021-09-14 16:16:20|956|955|957|956|957|956|955|955|6114
1631636190000|2021-09-14 16:16:30|958|957|960|958|960|958|958|957|3573
1631636200000|2021-09-14 16:16:40|959||959||959||959||0
1631636210000|2021-09-14 16:16:50|958|957|959|958|959|958|958|957|1750
1631636220000|2021-09-14 16:17:00|958|957|959|957|959|958|958|957|600
1631636230000|2021-09-14 16:17:10|958||958||958||958||5480
1631636240000|2021-09-14 16:17:20|957|956|955|954|957|956|955|954|3924
1631636260000|2021-09-14 16:17:40|||||||||750
1631636270000|2021-09-14 16:17:50|||||||||100
1631636290000|2021-09-14 16:18:10|||||||||750
1631636300000|2021-09-14 16:18:20|||||||||1573
1631636320000|2021-09-14 16:18:40|||||||||100
1631636330000|2021-09-14 16:18:50|||||||||550
1631636340000|2021-09-14 16:19:00|||||||||6984
1631636350000|2021-09-14 16:19:10|||||||||1028
1631636360000|2021-09-14 16:19:20|||||||||157
1631636370000|2021-09-14 16:19:30|954|953|954|953|954|953|953|952|5537
1631636380000|2021-09-14 16:19:40|955||954||955||954||5300
1631636390000|2021-09-14 16:19:50|||||||||100
1631636400000|2021-09-14 16:20:00|||||||||1500
1631636420000|2021-09-14 16:20:20|955|954|955|954|955|954|955|953|9523
1631636430000|2021-09-14 16:20:30|||||||||1793
1631636450000|2021-09-14 16:20:50|||||||||100
1631636460000|2021-09-14 16:21:00|||||||||1398
1631636480000|2021-09-14 16:21:20|956|955|956|955|956|955|956|955|5271
1631636490000|2021-09-14 16:21:30|||||||||500
1631636500000|2021-09-14 16:21:40|957|956|958|957|958|957|957|956|2190
1631636510000|2021-09-14 16:21:50|||||||||400
1631636540000|2021-09-14 16:22:20|959|958|959|958|959|958|959|958|1137
1631636550000|2021-09-14 16:22:30|||||||||950
1631636560000|2021-09-14 16:22:40|||||||||600
1631636570000|2021-09-14 16:22:50|||||||||240
1631636580000|2021-09-14 16:23:00|||||||||3516
1631636590000|2021-09-14 16:23:10|||||||||5970
1631636600000|2021-09-14 16:23:20|||||||||200
1631636610000|2021-09-14 16:23:30|960|959|960|959|960|959|960|959|1309
1631636620000|2021-09-14 16:23:40|||||||||926
1631636630000|2021-09-14 16:23:50|961|960|962|961|962|961|961|960|12590
1631636640000|2021-09-14 16:24:00|961||962||962||961||5529
1631636650000|2021-09-14 16:24:10|963|962|962|961|964|963|962|961|25573
1631636660000|2021-09-14 16:24:20|961|960|962|961|962|961|961|960|4700
1631636670000|2021-09-14 16:24:30|||||||||100
1631636680000|2021-09-14 16:24:40|||||||||900
1631636690000|2021-09-14 16:24:50|||||||||200
1631636700000|2021-09-14 16:25:00|||||||||500
1631636710000|2021-09-14 16:25:10|||||||||2896
1631636720000|2021-09-14 16:25:20|961|960|961|960|961|960|960|959|18999
1631636730000|2021-09-14 16:25:30|962||961||962||961||200
1631636740000|2021-09-14 16:25:40|||||||||370
1631636750000|2021-09-14 16:25:50|||||||||250
1631636770000|2021-09-14 16:26:10|||||||||3927
1631636780000|2021-09-14 16:26:20|||||||||300
1631636790000|2021-09-14 16:26:30|960|959|959|958|960|959|959|958|4675
1631636800000|2021-09-14 16:26:40|||||||||3514
1631636810000|2021-09-14 16:26:50|||||||||322
1631636830000|2021-09-14 16:27:10|||||||||300
1631636840000|2021-09-14 16:27:20|958|957|957|956|958|957|957|956|7463
1631636850000|2021-09-14 16:27:30|956|955|956|955|956|955|956|955|3715
1631636860000|2021-09-14 16:27:40|||||||||100
1631636870000|2021-09-14 16:27:50|955|954|955|953|955|954|955|953|2235
1631636880000|2021-09-14 16:28:00|954||955||955||954||200
1631636890000|2021-09-14 16:28:10|954|952|952|951|954|952|952|951|4848
1631636900000|2021-09-14 16:28:20|953||952||953||952||0
1631636910000|2021-09-14 16:28:30|951|950|950|949|951|950|950|949|19621
1631636920000|2021-09-14 16:28:40|||||||||1000
1631636930000|2021-09-14 16:28:50|949|948|951|950|952|951|948|947|17720
1631636940000|2021-09-14 16:29:00|952|951|953|951|953|951|952|951|400
1631636950000|2021-09-14 16:29:10|952||952||952||952||3808
1631636960000|2021-09-14 16:29:20|||||||||300
1631636970000|2021-09-14 16:29:30|951|950|951|950|951|950|950|949|5224
1631636980000|2021-09-14 16:29:40|||||||||240
1631636990000|2021-09-14 16:29:50|||||||||1000
1631637000000|2021-09-14 16:30:00|950|949|950|949|950|949|950|949|803
1631637010000|2021-09-14 16:30:10|||||||||100
1631637020000|2021-09-14 16:30:20|||||||||1987
1631637030000|2021-09-14 16:30:30|949|948|946|945|949|948|946|945|10666
1631637040000|2021-09-14 16:30:40|947|946|947|946|947|946|947|946|1400
1631637050000|2021-09-14 16:30:50|946|945|946|944|946|945|946|944|400
1631637060000|2021-09-14 16:31:00|945||945||945||945||224
1631637070000|2021-09-14 16:31:10|944|943|944|943|945|944|942|941|11000
1631637090000|2021-09-14 16:31:30|943|942|943|942|943|942|943|942|1895
1631637100000|2021-09-14 16:31:40|||||||||4400
1631637110000|2021-09-14 16:31:50|||||||||2100
1631637120000|2021-09-14 16:32:00|944|943|944|943|944|943|944|943|1799
1631637130000|2021-09-14 16:32:10|||||||||200
1631637140000|2021-09-14 16:32:20|||||||||1500
1631637150000|2021-09-14 16:32:30|||||||||600
1631637160000|2021-09-14 16:32:40|||||||||300
1631637170000|2021-09-14 16:32:50|||||||||100
1631637180000|2021-09-14 16:33:00|945|944|946|945|947|945|945|944|1500
1631637190000|2021-09-14 16:33:10|||||||||619
1631637200000|2021-09-14 16:33:20|||||||||200
1631637210000|2021-09-14 16:33:30|945|944|945|944|945|944|945|944|593
1631637220000|2021-09-14 16:33:40|946|945|946|945|946|945|946|945|3810
1631637230000|2021-09-14 16:33:50|||||||||100
1631637240000|2021-09-14 16:34:00|945|944|944|943|945|944|944|943|5271
1631637250000|2021-09-14 16:34:10|||||||||200
1631637270000|2021-09-14 16:34:30|||||||||100
1631637280000|2021-09-14 16:34:40|||||||||1089
1631637290000|2021-09-14 16:34:50|||||||||100
1631637300000|2021-09-14 16:35:00|||||||||1000
1631637310000|2021-09-14 16:35:10|||||||||100
1631637340000|2021-09-14 16:35:40|||||||||900
1631637350000|2021-09-14 16:35:50|||||||||1500
1631637360000|2021-09-14 16:36:00|945|944|945|944|945|944|945|944|5761
1631637380000|2021-09-14 16:36:20|||||||||300
1631637390000|2021-09-14 16:36:30|||||||||400
1631637410000|2021-09-14 16:36:50|||||||||1749
1631637420000|2021-09-14 16:37:00|||||||||100
1631637430000|2021-09-14 16:37:10|||||||||100
1631637460000|2021-09-14 16:37:40|||||||||800
1631637510000|2021-09-14 16:38:30|944|943|947|946|947|946|944|943|9949
1631637520000|2021-09-14 16:38:40|948|947|948|947|948|947|948|947|2650
1631637530000|2021-09-14 16:38:50|||||||||100
1631637540000|2021-09-14 16:39:00|||||||||200
1631637550000|2021-09-14 16:39:10|||||||||700
1631637570000|2021-09-14 16:39:30|949|948|949|948|949|948|949|948|2100
1631637580000|2021-09-14 16:39:40|950||949||950||949||500
1631637590000|2021-09-14 16:39:50|||||||||200
1631637600000|2021-09-14 16:40:00|948|947|949|948|949|948|948|947|2300
1631637610000|2021-09-14 16:40:10|||||||||100
1631637620000|2021-09-14 16:40:20|||||||||500
1631637630000|2021-09-14 16:40:30|||||||||1885
1631637640000|2021-09-14 16:40:40|||||||||700
1631637650000|2021-09-14 16:40:50|950|949|951|950|951|950|950|949|4318
1631637660000|2021-09-14 16:41:00|||||||||300
1631637680000|2021-09-14 16:41:20|||||||||3689
1631637690000|2021-09-14 16:41:30|||||||||1500
1631637700000|2021-09-14 16:41:40|||||||||1266
1631637710000|2021-09-14 16:41:50|950|949|950|949|950|949|949|948|3250
1631637720000|2021-09-14 16:42:00|951||950||951||950||100
1631637740000|2021-09-14 16:42:20|||||||||1270
1631637750000|2021-09-14 16:42:30|951|950|951|950|951|950|951|950|700
1631637760000|2021-09-14 16:42:40|||||||||6887
1631637770000|2021-09-14 16:42:50|||||||||1400
1631637800000|2021-09-14 16:43:20|950|949|950|949|950|949|950|949|2005
1631637820000|2021-09-14 16:43:40|||||||||1000
1631637830000|2021-09-14 16:43:50|||||||||400
1631637860000|2021-09-14 16:44:20|951|950|951|950|951|950|951|950|3957
1631637870000|2021-09-14 16:44:30|||||||||297
1631637880000|2021-09-14 16:44:40|||||||||3693
1631637900000|2021-09-14 16:45:00|||||||||23887
1631637910000|2021-09-14 16:45:10|952|951|952|951|952|951|952|951|12350
1631637920000|2021-09-14 16:45:20|||||||||2800
1631637930000|2021-09-14 16:45:30|||||||||1420
1631637940000|2021-09-14 16:45:40|||||||||600
1631637950000|2021-09-14 16:45:50|951|950|951|950|951|950|950|949|6256
1631637960000|2021-09-14 16:46:00|952|951|952|951|952|951|952|951|2349
1631637980000|2021-09-14 16:46:20|||||||||600
1631637990000|2021-09-14 16:46:30|||||||||400
1631638000000|2021-09-14 16:46:40|||||||||700
1631638010000|2021-09-14 16:46:50|951|950|950|949|951|950|950|949|10967
1631638020000|2021-09-14 16:47:00|||||||||1200
1631638030000|2021-09-14 16:47:10|||||||||3687
1631638040000|2021-09-14 16:47:20|951|950|951|950|951|950|951|950|1444
1631638050000|2021-09-14 16:47:30|||||||||300
1631638060000|2021-09-14 16:47:40|||||||||4152
1631638070000|2021-09-14 16:47:50|952|951|952|951|952|951|952|951|2700
1631638080000|2021-09-14 16:48:00|||||||||100
1631638100000|2021-09-14 16:48:20|||||||||100
1631638110000|2021-09-14 16:48:30|||||||||200
1631638120000|2021-09-14 16:48:40|||||||||300
1631638130000|2021-09-14 16:48:50|||||||||100
1631638150000|2021-09-14 16:49:10|||||||||832
1631638160000|2021-09-14 16:49:20|||||||||400
1631638170000|2021-09-14 16:49:30|||||||||300
1631638200000|2021-09-14 16:50:00|||||||||1572
1631638210000|2021-09-14 16:50:10|||||||||1000
1631638230000|2021-09-14 16:50:30|||||||||2000
1631638240000|2021-09-14 16:50:40|||||||||400
1631638260000|2021-09-14 16:51:00|951|950|951|950|951|950|951|950|4542
1631638280000|2021-09-14 16:51:20|||||||||150
1631638290000|2021-09-14 16:51:30|||||||||700
1631638320000|2021-09-14 16:52:00|||||||||200
1631638340000|2021-09-14 16:52:20|||||||||500
1631638350000|2021-09-14 16:52:30|||||||||100
1631638360000|2021-09-14 16:52:40|||||||||340
1631638380000|2021-09-14 16:53:00|||||||||350
1631638390000|2021-09-14 16:53:10|||||||||200
1631638400000|2021-09-14 16:53:20|952|951|952|951|952|951|952|951|7485
1631638410000|2021-09-14 16:53:30|953|952|953|952|953|952|953|952|6057
1631638420000|2021-09-14 16:53:40|||||||||500
1631638440000|2021-09-14 16:54:00|||||||||100
1631638450000|2021-09-14 16:54:10|||||||||600
1631638460000|2021-09-14 16:54:20|952|951|952|951|952|951|952|951|5939
1631638470000|2021-09-14 16:54:30|||||||||200
1631638480000|2021-09-14 16:54:40|951|950|950|948|951|950|949|948|5129
1631638490000|2021-09-14 16:54:50|949|949|948|947|949|949|948|947|5782
1631638500000|2021-09-14 16:55:00|947|946|948|947|948|947|947|946|2690
1631638510000|2021-09-14 16:55:10|||||||||300
1631638520000|2021-09-14 16:55:20|947|946|947|946|947|946|947|946|700
1631638530000|2021-09-14 16:55:30|948|947|948|947|948|947|948|947|405
1631638550000|2021-09-14 16:55:50|||||||||4203
1631638560000|2021-09-14 16:56:00|949|948|949|948|950|949|949|948|1776
1631638570000|2021-09-14 16:56:10|948|947|947|945|948|947|946|945|15759
1631638580000|2021-09-14 16:56:20|||||||||300
1631638600000|2021-09-14 16:56:40|946||946||946||946||100
1631638610000|2021-09-14 16:56:50|947||946||947||946||0
1631638630000|2021-09-14 16:57:10|945|944|945|944|945|944|945|944|3330
1631638650000|2021-09-14 16:57:30|946|945|946|945|947|946|946|945|1571
1631638660000|2021-09-14 16:57:40|947|946|947|946|947|946|947|946|1500
1631638670000|2021-09-14 16:57:50|||||||||4200
1631638680000|2021-09-14 16:58:00|||||||||100
1631638690000|2021-09-14 16:58:10|948|947|948|947|948|947|948|947|1100
1631638700000|2021-09-14 16:58:20|947|946|948|946|948|947|947|946|1400
1631638710000|2021-09-14 16:58:30||947||946||947||946|200
1631638720000|2021-09-14 16:58:40|947|947|948|946|948|947|947|946|474
1631638730000|2021-09-14 16:58:50||947||947||947||947|751
1631638760000|2021-09-14 16:59:20|949|948|949|948|949|948|949|948|1000
1631638770000|2021-09-14 16:59:30|||||||||300
1631638780000|2021-09-14 16:59:40|950|949|950|949|950|949|950|949|735
1631638790000|2021-09-14 16:59:50|949|948|949|948|949|948|949|948|804
1631638800000|2021-09-14 17:00:00|||||||||200
1631638830000|2021-09-14 17:00:30|950|949|950|949|950|949|950|949|1100
1631638850000|2021-09-14 17:00:50|951|950|951|950|951|950|951|950|2099
1631638860000|2021-09-14 17:01:00|||||||||1950
1631638880000|2021-09-14 17:01:20|||||||||105
1631638890000|2021-09-14 17:01:30|||||||||470
1631638900000|2021-09-14 17:01:40|||||||||700
1631638910000|2021-09-14 17:01:50|||||||||10000
1631638920000|2021-09-14 17:02:00|||||||||340
1631638930000|2021-09-14 17:02:10|||||||||100
1631638950000|2021-09-14 17:02:30|||||||||800
1631638960000|2021-09-14 17:02:40|952|951|952|951|952|951|952|951|14572
1631638970000|2021-09-14 17:02:50|||||||||2200
1631638980000|2021-09-14 17:03:00|||||||||442
1631638990000|2021-09-14 17:03:10|||||||||700
1631639010000|2021-09-14 17:03:30|951|950|950|949|951|950|950|949|7680
1631639030000|2021-09-14 17:03:50|949|948|949|948|949|948|949|948|1389
1631639040000|2021-09-14 17:04:00|948|947|948|947|948|947|947|946|2410
1631639050000|2021-09-14 17:04:10|947|946|949|948|949|948|947|946|400
1631639060000|2021-09-14 17:04:20|948|947|948|947|948|947|948|947|11800
1631639070000|2021-09-14 17:04:30||946||947||947||946|0
1631639080000|2021-09-14 17:04:40|949|948|950|949|950|949|949|948|800
1631639090000|2021-09-14 17:04:50|949|948|949|948|950|948|949|948|2685
1631639100000|2021-09-14 17:05:00|948|947|947|946|948|947|947|946|4918
1631639110000|2021-09-14 17:05:10|948|947|949|948|949|948|947|947|160
1631639120000|2021-09-14 17:05:20|||||||||600
1631639130000|2021-09-14 17:05:30|||||||||700
1631639140000|2021-09-14 17:05:40|948|947|948|947|948|947|948|947|633
1631639150000|2021-09-14 17:05:50|||||||||200
1631639160000|2021-09-14 17:06:00|||||||||200
1631639170000|2021-09-14 17:06:10|||||||||10500
1631639180000|2021-09-14 17:06:20|||||||||621
1631639200000|2021-09-14 17:06:40|947|946|947|946|947|946|947|946|3408
1631639210000|2021-09-14 17:06:50|948|947|945|944|948|947|945|944|4668
1631639220000|2021-09-14 17:07:00|||||||||200
1631639230000|2021-09-14 17:07:10|946||946||946||946||465
1631639240000|2021-09-14 17:07:20|945|945|947|946|947|946|945|945|4916
1631639250000|2021-09-14 17:07:30|||||||||300
1631639260000|2021-09-14 17:07:40|946|945|947|945|947|945|946|945|1698
1631639270000|2021-09-14 17:07:50|946|944|945|943|946|944|944|943|4395
1631639280000|2021-09-14 17:08:00|944||944||945||944||0
1631639290000|2021-09-14 17:08:10|943|942|943|942|944|943|943|942|9364
1631639300000|2021-09-14 17:08:20|||||||||100
1631639310000|2021-09-14 17:08:30|||||||||100
1631639320000|2021-09-14 17:08:40|942|941|942|941|942|941|942|941|1683
1631639330000|2021-09-14 17:08:50|||||||||300
1631639340000|2021-09-14 17:09:00|941|940|940|939|941|940|940|939|14220
1631639350000|2021-09-14 17:09:10|||||||||4850
1631639370000|2021-09-14 17:09:30|939|938|940|938|940|938|939|938|4882
1631639390000|2021-09-14 17:09:50|939|939|940|939|940|939|939|939|9578
1631639400000|2021-09-14 17:10:00|||||||||150
1631639410000|2021-09-14 17:10:10|||||||||4600
1631639420000|2021-09-14 17:10:20|||||||||4000
1631639430000|2021-09-14 17:10:30|941|940|941|940|941|940|941|940|5031
1631639440000|2021-09-14 17:10:40|||||||||4900
1631639450000|2021-09-14 17:10:50|||||||||3100
1631639460000|2021-09-14 17:11:00|||||||||300
1631639480000|2021-09-14 17:11:20|||||||||1200
1631639490000|2021-09-14 17:11:30|||||||||1000
1631639500000|2021-09-14 17:11:40|||||||||1200
1631639510000|2021-09-14 17:11:50|942|941|942|941|942|941|942|941|1000
1631639530000|2021-09-14 17:12:10|941|940|941|940|941|940|941|940|3947
1631639540000|2021-09-14 17:12:20|||||||||300
1631639550000|2021-09-14 17:12:30|||||||||700
1631639560000|2021-09-14 17:12:40|||||||||2100
1631639570000|2021-09-14 17:12:50|||||||||1433
1631639580000|2021-09-14 17:13:00|940|939|940|939|940|939|939|938|7227
1631639590000|2021-09-14 17:13:10|939|938|938|937|939|938|938|937|20522
1631639600000|2021-09-14 17:13:20|937|936|938|936|938|937|937|936|3683
1631639610000|2021-09-14 17:13:30||937||937||937||936|0
1631639620000|2021-09-14 17:13:40|||||||||201
1631639630000|2021-09-14 17:13:50|937|936|937|935|937|936|936|935|1871
1631639640000|2021-09-14 17:14:00|936||936||937||936||1540
1631639650000|2021-09-14 17:14:10|||||||||100
1631639660000|2021-09-14 17:14:20|||||||||228
1631639670000|2021-09-14 17:14:30|||||||||1420
1631639690000|2021-09-14 17:14:50|||||||||300
1631639700000|2021-09-14 17:15:00|||||||||2374
1631639710000|2021-09-14 17:15:10|937|936|937|936|937|936|937|936|3775
1631639730000|2021-09-14 17:15:30|||||||||100
1631639750000|2021-09-14 17:15:50|||||||||2794
1631639760000|2021-09-14 17:16:00|938|937|938|937|938|937|938|937|1600
1631639770000|2021-09-14 17:16:10|||||||||224
1631639790000|2021-09-14 17:16:30|||||||||300
1631639800000|2021-09-14 17:16:40|||||||||1000
1631639810000|2021-09-14 17:16:50|||||||||292
1631639820000|2021-09-14 17:17:00|||||||||150
1631639830000|2021-09-14 17:17:10|||||||||718
1631639840000|2021-09-14 17:17:20|||||||||200
1631639860000|2021-09-14 17:17:40|||||||||1100
1631639870000|2021-09-14 17:17:50|||||||||6395
1631639900000|2021-09-14 17:18:20|||||||||8000
1631639910000|2021-09-14 17:18:30|939|938|940|939|940|939|939|938|9114
1631639920000|2021-09-14 17:18:40|941|940|941|940|941|940|941|940|3593
1631639930000|2021-09-14 17:18:50|||||||||3600
1631639940000|2021-09-14 17:19:00|||||||||1500
1631639960000|2021-09-14 17:19:20|942|941|942|941|942|941|942|941|400
1631639970000|2021-09-14 17:19:30|||||||||9200
1631639980000|2021-09-14 17:19:40|943|942|942|941|943|942|942|941|5920
1631639990000|2021-09-14 17:19:50|||||||||3400
1631640000000|2021-09-14 17:20:00|941|940|941|940|941|940|941|940|8176
1631640020000|2021-09-14 17:20:20|||||||||4300
1631640030000|2021-09-14 17:20:30|||||||||928
1631640050000|2021-09-14 17:20:50|||||||||100
1631640060000|2021-09-14 17:21:00|942|941|942|941|942|941|942|941|993
1631640080000|2021-09-14 17:21:20|||||||||250
1631640100000|2021-09-14 17:21:40|||||||||1638
1631640140000|2021-09-14 17:22:20|||||||||2800
1631640170000|2021-09-14 17:22:50|||||||||950
1631640180000|2021-09-14 17:23:00|943|942|943|942|943|942|943|942|1356
1631640190000|2021-09-14 17:23:10|||||||||3100
1631640200000|2021-09-14 17:23:20|||||||||2418
1631640210000|2021-09-14 17:23:30|||||||||100
1631640240000|2021-09-14 17:24:00|942|941|945|943|945|943|942|941|13484
1631640250000|2021-09-14 17:24:10|944||944||944||944||0
1631640260000|2021-09-14 17:24:20|||||||||860
1631640270000|2021-09-14 17:24:30|943|942|944|942|944|942|943|942|2762
1631640280000|2021-09-14 17:24:40|943||944||944||943||100
1631640290000|2021-09-14 17:24:50|943||944||944||943||0
1631640300000|2021-09-14 17:25:00||943||943||943||943|0
1631640330000|2021-09-14 17:25:30|945|944|945|944|945|944|945|944|6300
1631640370000|2021-09-14 17:26:10|||||||||300
1631640380000|2021-09-14 17:26:20|||||||||620
1631640390000|2021-09-14 17:26:30|||||||||255
1631640400000|2021-09-14 17:26:40|944|943|944|943|944|943|944|943|4286
1631640450000|2021-09-14 17:27:30|||||||||1000
1631640460000|2021-09-14 17:27:40|||||||||500
1631640470000|2021-09-14 17:27:50|||||||||200
1631640500000|2021-09-14 17:28:20|||||||||400
1631640510000|2021-09-14 17:28:30|943|942|943|942|943|942|943|942|3919
1631640520000|2021-09-14 17:28:40|||||||||2200
1631640530000|2021-09-14 17:28:50|||||||||100
1631640560000|2021-09-14 17:29:20|||||||||100
1631640580000|2021-09-14 17:29:40|||||||||3298
1631640590000|2021-09-14 17:29:50|942|941|941|940|942|941|941|940|9136
1631640610000|2021-09-14 17:30:10|||||||||1200
1631640620000|2021-09-14 17:30:20|940|939|940|939|940|939|940|939|2100
1631640630000|2021-09-14 17:30:30|||||||||1395
1631640650000|2021-09-14 17:30:50|941|940|941|940|941|940|941|940|2132
1631640660000|2021-09-14 17:31:00|940|939|940|939|941|939|940|938|1749
1631640680000|2021-09-14 17:31:20|939|938|939|938|940|939|938|937|2400
1631640690000|2021-09-14 17:31:30|||||||||190
1631640700000|2021-09-14 17:31:40|||||||||724
1631640710000|2021-09-14 17:31:50|||||||||300
1631640720000|2021-09-14 17:32:00|938|937|938|937|938|937|938|937|2255
1631640740000|2021-09-14 17:32:20|937|936|937|936|937|936|937|936|900
1631640750000|2021-09-14 17:32:30|938|937|938|937|938|937|938|937|100
1631640760000|2021-09-14 17:32:40|||||||||100
1631640770000|2021-09-14 17:32:50|||||||||300
1631640780000|2021-09-14 17:33:00|||||||||100
1631640820000|2021-09-14 17:33:40|||||||||1000
1631640840000|2021-09-14 17:34:00|||||||||500
1631640860000|2021-09-14 17:34:20|||||||||100
1631640870000|2021-09-14 17:34:30|||||||||100
1631640880000|2021-09-14 17:34:40|||||||||100
1631640890000|2021-09-14 17:34:50|937||938||938||937||4780
1631640910000|2021-09-14 17:35:10|||||||||1428
1631640970000|2021-09-14 17:36:10|939|938|939|938|939|938|939|938|2111
1631640980000|2021-09-14 17:36:20|940|939|940|938|940|939|940|938|0
1631640990000|2021-09-14 17:36:30|939|939|940|939|940|939|939|938|1900
1631641000000|2021-09-14 17:36:40|||||||||1025
1631641020000|2021-09-14 17:37:00|941|940|943|941|943|941|941|940|750
1631641040000|2021-09-14 17:37:20|944|942|944|943|945|944|944|942|700
1631641050000|2021-09-14 17:37:30|943|942|943|942|943|942|943|942|2330
1631641060000|2021-09-14 17:37:40|||||||||400
1631641070000|2021-09-14 17:37:50|944||944||944||943||100
1631641080000|2021-09-14 17:38:00|945|943|945|943|945|943|945|943|100
1631641090000|2021-09-14 17:38:10||944||944||944||943|300
1631641100000|2021-09-14 17:38:20|||||||||100
1631641140000|2021-09-14 17:39:00|||||||||480
1631641160000|2021-09-14 17:39:20|||||||||400
1631641200000|2021-09-14 17:40:00|||||||||100
1631641230000|2021-09-14 17:40:30|||||||||300
1631641240000|2021-09-14 17:40:40|||||||||2194
1631641250000|2021-09-14 17:40:50|||||||||1100
1631641260000|2021-09-14 17:41:00|944|943|945|944|945|944|944|943|3957
1631641270000|2021-09-14 17:41:10|||||||||100
1631641280000|2021-09-14 17:41:20|946|945|947|946|947|946|946|945|1044
1631641290000|2021-09-14 17:41:30|948||948||948||948||100
1631641300000|2021-09-14 17:41:40||947||947||947||947|700
1631641310000|2021-09-14 17:41:50|949|948|950|948|950|949|949|948|12930
1631641320000|2021-09-14 17:42:00|||||||||300
1631641330000|2021-09-14 17:42:10|949||950||950||949||100
1631641340000|2021-09-14 17:42:20|949||949||950||949||1500
1631641350000|2021-09-14 17:42:30|||||||||200
1631641380000|2021-09-14 17:43:00|950|949|950|949|950|949|950|949|900
1631641390000|2021-09-14 17:43:10|||||||||5739
1631641400000|2021-09-14 17:43:20|||||||||300
1631641410000|2021-09-14 17:43:30|||||||||200
1631641420000|2021-09-14 17:43:40|||||||||400
1631641430000|2021-09-14 17:43:50|||||||||399
1631641440000|2021-09-14 17:44:00|||||||||500
1631641450000|2021-09-14 17:44:10|||||||||100
1631641460000|2021-09-14 17:44:20|||||||||250
1631641480000|2021-09-14 17:44:40|||||||||100
1631641490000|2021-09-14 17:44:50|||||||||100
1631641510000|2021-09-14 17:45:10|951|950|949|948|951|950|948|947|30385
1631641520000|2021-09-14 17:45:20|950|949|950|949|950|949|950|949|300
1631641530000|2021-09-14 17:45:30||948||948||949||948|100
1631641540000|2021-09-14 17:45:40|949||949||950||949||400
1631641550000|2021-09-14 17:45:50|||||||||700
1631641560000|2021-09-14 17:46:00|950|949|950|949|950|949|950|949|384
1631641580000|2021-09-14 17:46:20|||||||||100
1631641590000|2021-09-14 17:46:30|||||||||350
1631641600000|2021-09-14 17:46:40|||||||||500
1631641610000|2021-09-14 17:46:50|||||||||200
1631641620000|2021-09-14 17:47:00|949|948|948|947|949|948|948|947|6608
1631641630000|2021-09-14 17:47:10|949|948|949|948|949|948|948|947|4500
1631641650000|2021-09-14 17:47:30|948|947|949|948|949|948|948|947|1062
1631641670000|2021-09-14 17:47:50|||||||||1200
1631641690000|2021-09-14 17:48:10|||||||||800
1631641700000|2021-09-14 17:48:20|||||||||200
1631641720000|2021-09-14 17:48:40|||||||||2100
1631641730000|2021-09-14 17:48:50|||||||||300
1631641750000|2021-09-14 17:49:10|||||||||6000
1631641760000|2021-09-14 17:49:20|||||||||1260
1631641790000|2021-09-14 17:49:50|||||||||125
1631641800000|2021-09-14 17:50:00|||||||||100
1631641810000|2021-09-14 17:50:10|948|947|948|947|948|947|948|947|8604
1631641830000|2021-09-14 17:50:30|947|946|949|948|949|948|947|946|2154
1631641840000|2021-09-14 17:50:40|950|949|950|949|950|949|950|949|1246
1631641850000|2021-09-14 17:50:50|||||||||100
1631641860000|2021-09-14 17:51:00|||||||||2700
1631641870000|2021-09-14 17:51:10|||||||||200
1631641890000|2021-09-14 17:51:30|||||||||100
1631641900000|2021-09-14 17:51:40|949|948|949|948|949|948|949|948|2564
1631641930000|2021-09-14 17:52:10|||||||||300
1631641940000|2021-09-14 17:52:20|950|949|950|949|950|949|950|949|500
1631641950000|2021-09-14 17:52:30|||||||||550
1631641960000|2021-09-14 17:52:40|||||||||100
1631641970000|2021-09-14 17:52:50|||||||||180
1631641990000|2021-09-14 17:53:10|||||||||200
1631642020000|2021-09-14 17:53:40|||||||||160
1631642030000|2021-09-14 17:53:50|949|948|950|949|950|949|949|948|7514
1631642040000|2021-09-14 17:54:00|||||||||1200
1631642060000|2021-09-14 17:54:20|||||||||975
1631642070000|2021-09-14 17:54:30|949|948|949|948|949|948|949|948|4816
1631642080000|2021-09-14 17:54:40|||||||||500
1631642090000|2021-09-14 17:54:50|||||||||2123
1631642100000|2021-09-14 17:55:00|||||||||100
1631642130000|2021-09-14 17:55:30|||||||||100
1631642150000|2021-09-14 17:55:50|||||||||2259
1631642160000|2021-09-14 17:56:00|||||||||800
1631642170000|2021-09-14 17:56:10|||||||||500
1631642190000|2021-09-14 17:56:30|||||||||700
1631642200000|2021-09-14 17:56:40|||||||||100
1631642210000|2021-09-14 17:56:50|||||||||799
1631642230000|2021-09-14 17:57:10|950|949|950|949|950|949|950|949|443
1631642240000|2021-09-14 17:57:20|||||||||200
1631642250000|2021-09-14 17:57:30|||||||||100
1631642260000|2021-09-14 17:57:40|||||||||2266
1631642270000|2021-09-14 17:57:50|949|948|949|948|949|948|949|948|4895
1631642280000|2021-09-14 17:58:00|948|947|948|947|948|948|948|947|7408
1631642290000|2021-09-14 17:58:10|||||||||100
1631642320000|2021-09-14 17:58:40|||||||||300
1631642330000|2021-09-14 17:58:50|||||||||300
1631642340000|2021-09-14 17:59:00|||||||||100
1631642350000|2021-09-14 17:59:10|||||||||400
1631642360000|2021-09-14 17:59:20|||||||||2143
1631642370000|2021-09-14 17:59:30|947|946|947|946|947|946|947|946|865
1631642380000|2021-09-14 17:59:40|946|945|945|944|946|945|945|944|2293
1631642390000|2021-09-14 17:59:50|946||945||946||945||0
1631642400000|2021-09-14 18:00:00|944|943|945|944|945|944|944|943|355
1631642410000|2021-09-14 18:00:10|946||945||946||945||1220
1631642420000|2021-09-14 18:00:20|944|943|944|943|944|944|944|943|939
1631642430000|2021-09-14 18:00:30|||||||||1200
1631642440000|2021-09-14 18:00:40|945|944|949|947|949|948|945|944|3599
1631642450000|2021-09-14 18:00:50||948||948||948||947|0
1631642460000|2021-09-14 18:01:00|950|949|950|949|950|949|950|949|300
1631642480000|2021-09-14 18:01:20|951|950|951|950|951|950|951|950|7856
1631642490000|2021-09-14 18:01:30|950|949|950|949|950|949|950|949|1500
1631642500000|2021-09-14 18:01:40|||||||||820
1631642510000|2021-09-14 18:01:50|||||||||542
1631642520000|2021-09-14 18:02:00|||||||||849
1631642530000|2021-09-14 18:02:10|949|948|950|949|950|949|949|948|3269
1631642540000|2021-09-14 18:02:20|||||||||100
1631642560000|2021-09-14 18:02:40|||||||||100
1631642570000|2021-09-14 18:02:50|949|948|950|949|950|949|949|948|800
1631642590000|2021-09-14 18:03:10|||||||||678
1631642600000|2021-09-14 18:03:20|||||||||900
1631642630000|2021-09-14 18:03:50|||||||||200
1631642640000|2021-09-14 18:04:00|949|948|949|948|949|948|949|948|1684
1631642650000|2021-09-14 18:04:10|950|949|950|949|950|949|950|949|300
1631642670000|2021-09-14 18:04:30|||||||||100
1631642690000|2021-09-14 18:04:50|||||||||100
1631642700000|2021-09-14 18:05:00|||||||||200
1631642720000|2021-09-14 18:05:20|||||||||100
1631642730000|2021-09-14 18:05:30|||||||||2116
1631642750000|2021-09-14 18:05:50|||||||||100
1631642770000|2021-09-14 18:06:10|951|950|951|950|951|950|951|950|10594
1631642780000|2021-09-14 18:06:20|||||||||1100
1631642790000|2021-09-14 18:06:30|950|949|950|949|950|949|949|948|8117
1631642800000|2021-09-14 18:06:40|||||||||100
1631642830000|2021-09-14 18:07:10|||||||||1000
1631642840000|2021-09-14 18:07:20|949|948|949|948|949|948|948|947|3511
1631642850000|2021-09-14 18:07:30|950||950||950||949||0
1631642860000|2021-09-14 18:07:40||949||949||949||948|581
1631642870000|2021-09-14 18:07:50|949|948|948|947|949|948|948|947|4537
1631642880000|2021-09-14 18:08:00|||||||||100
1631642890000|2021-09-14 18:08:10|947|946|947|946|947|946|947|946|1112
1631642900000|2021-09-14 18:08:20|948|947|945|944|948|947|945|944|5532
1631642910000|2021-09-14 18:08:30|946|945|945|944|946|945|945|944|0
1631642920000|2021-09-14 18:08:40|||||||||200
1631642930000|2021-09-14 18:08:50|944|943|945|944|945|944|944|943|800
1631642940000|2021-09-14 18:09:00|||||||||700
1631642950000|2021-09-14 18:09:10|||||||||200
1631642960000|2021-09-14 18:09:20|||||||||300
1631642980000|2021-09-14 18:09:40|||||||||1100
1631643000000|2021-09-14 18:10:00|944|943|945|944|945|944|944|943|1257
1631643010000|2021-09-14 18:10:10|||||||||100
1631643030000|2021-09-14 18:10:30|||||||||100
1631643040000|2021-09-14 18:10:40|944|943|944|943|945|943|944|943|1803
1631643050000|2021-09-14 18:10:50|945||945||945||945||0
1631643070000|2021-09-14 18:11:10||944||943||944||943|0
1631643080000|2021-09-14 18:11:20|944||944||944||944||200
1631643090000|2021-09-14 18:11:30|||||||||212
1631643110000|2021-09-14 18:11:50|943|942|943|942|943|942|943|942|5135
1631643120000|2021-09-14 18:12:00|942|941|943|942|943|942|942|941|6680
1631643130000|2021-09-14 18:12:10|||||||||392
1631643140000|2021-09-14 18:12:20|||||||||1600
1631643150000|2021-09-14 18:12:30|||||||||1850
1631643160000|2021-09-14 18:12:40|||||||||100
1631643180000|2021-09-14 18:13:00|||||||||1520
1631643190000|2021-09-14 18:13:10|942|941|943|941|943|941|941|940|5061
1631643200000|2021-09-14 18:13:20|942|942|942|941|942|942|942|941|1500
1631643220000|2021-09-14 18:13:40|||||||||3150
1631643230000|2021-09-14 18:13:50|||||||||200
1631643250000|2021-09-14 18:14:10|||||||||413
1631643260000|2021-09-14 18:14:20|||||||||1300
1631643270000|2021-09-14 18:14:30|||||||||200
1631643290000|2021-09-14 18:14:50|||||||||600
1631643300000|2021-09-14 18:15:00|941|940|941|940|941|940|941|940|2835
1631643310000|2021-09-14 18:15:10|||||||||1300
1631643320000|2021-09-14 18:15:20|940||941||941||940||2100
1631643340000|2021-09-14 18:15:40|||||||||1177
1631643350000|2021-09-14 18:15:50|||||||||1300
1631643360000|2021-09-14 18:16:00|940|939|940|939|940|939|939|938|4757
1631643380000|2021-09-14 18:16:20|||||||||550
1631643390000|2021-09-14 18:16:30|||||||||549
1631643400000|2021-09-14 18:16:40|||||||||400
1631643410000|2021-09-14 18:16:50|||||||||500
1631643420000|2021-09-14 18:17:00|||||||||100
1631643450000|2021-09-14 18:17:30|||||||||400
1631643470000|2021-09-14 18:17:50|||||||||1012
1631643480000|2021-09-14 18:18:00|||||||||1000
1631643500000|2021-09-14 18:18:20|||||||||100
1631643510000|2021-09-14 18:18:30|939|938|939|938|939|938|939|938|926
1631643520000|2021-09-14 18:18:40|||||||||100
1631643540000|2021-09-14 18:19:00|||||||||1650
1631643550000|2021-09-14 18:19:10|||||||||567
1631643560000|2021-09-14 18:19:20|938|937|938|937|938|937|938|937|2510
1631643570000|2021-09-14 18:19:30|||||||||1200
1631643580000|2021-09-14 18:19:40|937|936|937|936|937|936|937|936|1299
1631643590000|2021-09-14 18:19:50|||||||||500
1631643600000|2021-09-14 18:20:00|||||||||510
1631643610000|2021-09-14 18:20:10|||||||||1410
1631643620000|2021-09-14 18:20:20|936|935|936|935|936|935|936|935|1377
1631643630000|2021-09-14 18:20:30|935|934|935|934|935|934|935|934|3184
1631643640000|2021-09-14 18:20:40|||||||||726
1631643650000|2021-09-14 18:20:50|936|935|936|935|936|935|936|935|549
1631643660000|2021-09-14 18:21:00|||||||||2400
1631643680000|2021-09-14 18:21:20|935|934|935|934|935|934|935|934|2750
1631643690000|2021-09-14 18:21:30|936|935|936|935|936|935|936|934|1860
1631643700000|2021-09-14 18:21:40|937|936|937|936|937|936|937|936|1000
1631643710000|2021-09-14 18:21:50|||||||||100
1631643720000|2021-09-14 18:22:00|||||||||3540
1631643730000|2021-09-14 18:22:10|936|935|938|936|938|936|936|935|5848
1631643740000|2021-09-14 18:22:20|937|937|938|937|938|937|937|937|1415
1631643750000|2021-09-14 18:22:30|||||||||200
1631643760000|2021-09-14 18:22:40|||||||||5046
1631643770000|2021-09-14 18:22:50|937|936|935|934|937|936|935|934|6060
1631643780000|2021-09-14 18:23:00|934|933|935|933|935|933|934|933|391
1631643790000|2021-09-14 18:23:10||934||934||934||934|200
1631643800000|2021-09-14 18:23:20|||||||||100
1631643810000|2021-09-14 18:23:30|||||||||400
1631643820000|2021-09-14 18:23:40|||||||||600
1631643830000|2021-09-14 18:23:50|||||||||200
1631643850000|2021-09-14 18:24:10|||||||||600
1631643870000|2021-09-14 18:24:30|||||||||200
1631643890000|2021-09-14 18:24:50|||||||||100
1631643900000|2021-09-14 18:25:00|||||||||200
1631643910000|2021-09-14 18:25:10|||||||||100
1631643920000|2021-09-14 18:25:20|936|935|937|936|938|936|936|935|6483
1631643930000|2021-09-14 18:25:30|||||||||800
1631643940000|2021-09-14 18:25:40|||||||||2300
1631643950000|2021-09-14 18:25:50|||||||||100
1631643960000|2021-09-14 18:26:00|936|935|936|935|936|935|936|935|2967
1631643970000|2021-09-14 18:26:10|937|936|937|936|938|937|937|936|1400
1631643980000|2021-09-14 18:26:20|||||||||2140
1631643990000|2021-09-14 18:26:30|||||||||200
1631644000000|2021-09-14 18:26:40|||||||||300
1631644010000|2021-09-14 18:26:50|||||||||350
1631644020000|2021-09-14 18:27:00|936|935|936|935|936|935|936|935|3957
1631644040000|2021-09-14 18:27:20|935|934|935|934|935|934|935|934|3476
1631644060000|2021-09-14 18:27:40|934|933|934|932|934|933|933|932|4816
1631644090000|2021-09-14 18:28:10||933||933||933||933|0
1631644100000|2021-09-14 18:28:20|||||||||8700
1631644110000|2021-09-14 18:28:30|933|932|933|932|933|932|933|932|800
1631644130000|2021-09-14 18:28:50|||||||||100
1631644140000|2021-09-14 18:29:00|||||||||100
1631644150000|2021-09-14 18:29:10|||||||||100
1631644170000|2021-09-14 18:29:30|934|933|934|933|934|933|934|933|1112
1631644190000|2021-09-14 18:29:50|||||||||300
1631644200000|2021-09-14 18:30:00|||||||||2950
1631644210000|2021-09-14 18:30:10|||||||||300
1631644220000|2021-09-14 18:30:20|933|932|933|932|933|932|933|932|1440
1631644240000|2021-09-14 18:30:40|||||||||400
1631644260000|2021-09-14 18:31:00|932|931|933|932|933|932|932|931|3016
1631644270000|2021-09-14 18:31:10|934|933|934|933|934|933|934|933|150
1631644280000|2021-09-14 18:31:20|||||||||200
1631644300000|2021-09-14 18:31:40|||||||||600
1631644310000|2021-09-14 18:31:50|||||||||800
1631644320000|2021-09-14 18:32:00|||||||||800
1631644330000|2021-09-14 18:32:10|||||||||300
1631644340000|2021-09-14 18:32:20|933|932|933|932|933|932|933|932|1000
1631644350000|2021-09-14 18:32:30|||||||||100
1631644360000|2021-09-14 18:32:40|||||||||531
1631644370000|2021-09-14 18:32:50|||||||||500
1631644400000|2021-09-14 18:33:20|||||||||100
1631644410000|2021-09-14 18:33:30|||||||||900
1631644440000|2021-09-14 18:34:00|||||||||200
1631644450000|2021-09-14 18:34:10|||||||||171
1631644460000|2021-09-14 18:34:20|||||||||400
1631644480000|2021-09-14 18:34:40|||||||||1150
1631644490000|2021-09-14 18:34:50|||||||||1306
1631644500000|2021-09-14 18:35:00|932|931|933|932|933|932|931|930|7727
1631644510000|2021-09-14 18:35:10|932|931|932|931|932|931|932|931|600
1631644520000|2021-09-14 18:35:20|||||||||100
1631644530000|2021-09-14 18:35:30|||||||||100
1631644540000|2021-09-14 18:35:40|933|932|933|932|933|932|933|932|600
1631644550000|2021-09-14 18:35:50|||||||||300
1631644560000|2021-09-14 18:36:00|||||||||100
1631644570000|2021-09-14 18:36:10|||||||||200
1631644580000|2021-09-14 18:36:20|||||||||100
1631644590000|2021-09-14 18:36:30|||||||||2200
1631644610000|2021-09-14 18:36:50|||||||||261
1631644630000|2021-09-14 18:37:10|932|931|932|931|932|931|932|931|2219
1631644640000|2021-09-14 18:37:20|||||||||1370
1631644660000|2021-09-14 18:37:40|||||||||1200
1631644680000|2021-09-14 18:38:00|||||||||700
1631644700000|2021-09-14 18:38:20|||||||||500
1631644720000|2021-09-14 18:38:40|933|932|933|932|933|932|933|932|4483
1631644730000|2021-09-14 18:38:50|||||||||1100
1631644740000|2021-09-14 18:39:00|||||||||400
1631644750000|2021-09-14 18:39:10|||||||||606
1631644760000|2021-09-14 18:39:20|934|933|934|933|934|933|934|933|1174
1631644770000|2021-09-14 18:39:30|935|932|934|933|935|933|934|932|1447
1631644780000|2021-09-14 18:39:40|||||||||100
1631644790000|2021-09-14 18:39:50|||||||||500
1631644800000|2021-09-14 18:40:00|||||||||100
1631644830000|2021-09-14 18:40:30|||||||||100
1631644840000|2021-09-14 18:40:40|935|934|935|934|935|934|935|934|989
1631644850000|2021-09-14 18:40:50|||||||||900
1631644860000|2021-09-14 18:41:00|||||||||100
1631644870000|2021-09-14 18:41:10|936|935|936|935|936|935|936|935|200
1631644880000|2021-09-14 18:41:20|||||||||2081
1631644890000|2021-09-14 18:41:30|937|936|938|936|938|937|937|936|5075
1631644900000|2021-09-14 18:41:40||937||937||937||937|500
1631644910000|2021-09-14 18:41:50|939|938|939|938|939|938|939|938|5400
1631644920000|2021-09-14 18:42:00|940|939|939|938|940|939|939|938|929
1631644930000|2021-09-14 18:42:10|940||939||940||939||1000
1631644940000|2021-09-14 18:42:20|||||||||100
1631644960000|2021-09-14 18:42:40|||||||||200
1631645000000|2021-09-14 18:43:20|||||||||652
1631645030000|2021-09-14 18:43:50|||||||||100
1631645040000|2021-09-14 18:44:00|||||||||2935
1631645050000|2021-09-14 18:44:10|938|937|938|937|938|938|938|937|5807
1631645080000|2021-09-14 18:44:40|||||||||1200
1631645110000|2021-09-14 18:45:10|||||||||1682
1631645120000|2021-09-14 18:45:20|||||||||3416
1631645160000|2021-09-14 18:46:00|||||||||337
1631645180000|2021-09-14 18:46:20|||||||||200
1631645190000|2021-09-14 18:46:30|||||||||100
1631645210000|2021-09-14 18:46:50|939|938|939|938|939|938|939|938|1006
1631645230000|2021-09-14 18:47:10|||||||||1426
1631645250000|2021-09-14 18:47:30|938|937|938|937|938|937|938|937|6504
1631645270000|2021-09-14 18:47:50|||||||||3427
1631645290000|2021-09-14 18:48:10|||||||||200
1631645320000|2021-09-14 18:48:40|||||||||100
1631645330000|2021-09-14 18:48:50|||||||||1160
1631645340000|2021-09-14 18:49:00|||||||||3467
1631645350000|2021-09-14 18:49:10|||||||||100
1631645360000|2021-09-14 18:49:20|||||||||2436
1631645370000|2021-09-14 18:49:30|937|936|937|936|937|936|937|936|973
1631645380000|2021-09-14 18:49:40|||||||||800
1631645390000|2021-09-14 18:49:50|||||||||145
1631645400000|2021-09-14 18:50:00|||||||||1421
1631645410000|2021-09-14 18:50:10|||||||||100
1631645420000|2021-09-14 18:50:20|||||||||1956
1631645430000|2021-09-14 18:50:30|||||||||2700
1631645490000|2021-09-14 18:51:30|||||||||1200
1631645510000|2021-09-14 18:51:50|938|937|938|937|938|937|938|937|300
1631645550000|2021-09-14 18:52:30|||||||||100
1631645560000|2021-09-14 18:52:40|||||||||600
1631645590000|2021-09-14 18:53:10|||||||||7102
1631645600000|2021-09-14 18:53:20|939|938|938|937|939|938|938|937|1888
1631645630000|2021-09-14 18:53:50|||||||||600
1631645640000|2021-09-14 18:54:00|939|938|940|938|940|938|939|938|1103
1631645660000|2021-09-14 18:54:20||939||939||939||939|1200
1631645680000|2021-09-14 18:54:40|939|938|938|937|939|938|938|937|7521
1631645690000|2021-09-14 18:54:50|||||||||200
1631645720000|2021-09-14 18:55:20|||||||||100
1631645730000|2021-09-14 18:55:30|939|938|938|937|939|938|938|937|4536
1631645740000|2021-09-14 18:55:40|||||||||100
1631645750000|2021-09-14 18:55:50|||||||||861
1631645760000|2021-09-14 18:56:00|937|936|937|936|938|936|937|936|1772
1631645770000|2021-09-14 18:56:10|938|937|938|937|938|937|938|937|3533
1631645780000|2021-09-14 18:56:20|||||||||480
1631645790000|2021-09-14 18:56:30|937|936|936|935|937|937|936|935|11445
1631645810000|2021-09-14 18:56:50|937||936||937||936||0
1631645820000|2021-09-14 18:57:00|937|936|937|936|937|936|937|936|800
1631645830000|2021-09-14 18:57:10|||||||||1100
1631645840000|2021-09-14 18:57:20|||||||||129
1631645850000|2021-09-14 18:57:30|||||||||200
1631645880000|2021-09-14 18:58:00|||||||||200
1631645900000|2021-09-14 18:58:20|||||||||225
1631645920000|2021-09-14 18:58:40|938|937|938|937|939|937|938|937|200
1631645930000|2021-09-14 18:58:50|||||||||200
1631645950000|2021-09-14 18:59:10|||||||||1048
1631645970000|2021-09-14 18:59:30|937|936|937|936|937|936|937|936|1058
1631645980000|2021-09-14 18:59:40|||||||||100
1631645990000|2021-09-14 18:59:50|||||||||450
1631646010000|2021-09-14 19:00:10|936|935|936|935|936|935|936|935|1581
1631646020000|2021-09-14 19:00:20|937|936|937|936|937|936|937|935|400
1631646030000|2021-09-14 19:00:30|||||||||100
1631646050000|2021-09-14 19:00:50|938|937|938|937|938|937|938|937|1800
1631646080000|2021-09-14 19:01:20|937|936|937|936|937|936|937|936|2832
1631646090000|2021-09-14 19:01:30|||||||||1600
1631646100000|2021-09-14 19:01:40|938|937|938|937|938|937|938|937|500
1631646110000|2021-09-14 19:01:50|||||||||355
1631646120000|2021-09-14 19:02:00|||||||||200
1631646130000|2021-09-14 19:02:10|937|936|937|936|937|936|937|936|1100
1631646140000|2021-09-14 19:02:20|||||||||1000
1631646150000|2021-09-14 19:02:30|||||||||1800
1631646160000|2021-09-14 19:02:40|||||||||100
1631646190000|2021-09-14 19:03:10|936|935|934|933|936|935|934|933|5645
1631646200000|2021-09-14 19:03:20|||||||||1000
1631646220000|2021-09-14 19:03:40|||||||||100
1631646230000|2021-09-14 19:03:50|933|932|933|932|933|932|933|932|2806
1631646240000|2021-09-14 19:04:00|932|931|931|930|932|931|931|930|4388
1631646250000|2021-09-14 19:04:10|932|931|931|930|932|931|931|930|700
1631646260000|2021-09-14 19:04:20|930|929|929|928|930|929|929|928|10983
1631646270000|2021-09-14 19:04:30||927||928||928||927|500
1631646280000|2021-09-14 19:04:40|||||||||600
1631646310000|2021-09-14 19:05:10|||||||||575
1631646320000|2021-09-14 19:05:20|930|929|929|928|930|929|929|928|800
1631646330000|2021-09-14 19:05:30|928|927|928|927|928|927|928|927|1100
1631646350000|2021-09-14 19:05:50|929|928|930|928|930|928|929|928|432
1631646360000|2021-09-14 19:06:00|||||||||200
1631646370000|2021-09-14 19:06:10|929|929|929|928|929|929|929|928|225
1631646380000|2021-09-14 19:06:20|||||||||3658
1631646390000|2021-09-14 19:06:30|||||||||1340
1631646400000|2021-09-14 19:06:40|930|929|930|928|930|929|929|928|1584
1631646410000|2021-09-14 19:06:50|929||929||930||929||400
1631646420000|2021-09-14 19:07:00|||||||||1000
1631646430000|2021-09-14 19:07:10|||||||||607
1631646440000|2021-09-14 19:07:20|||||||||1900
1631646450000|2021-09-14 19:07:30|928|927|928|927|928|927|928|927|2011
1631646460000|2021-09-14 19:07:40|929|928|929|928|929|928|929|928|985
1631646470000|2021-09-14 19:07:50|928|927|926|925|928|927|922|921|64422
1631646480000|2021-09-14 19:08:00|925|924|927|926|927|926|925|923|7392
1631646490000|2021-09-14 19:08:10|926|925|924|923|926|926|924|923|14610
1631646500000|2021-09-14 19:08:20|925|924|925|923|925|924|925|923|1400
1631646510000|2021-09-14 19:08:30||924||924||924||924|300
1631646520000|2021-09-14 19:08:40|||||||||100
1631646530000|2021-09-14 19:08:50|924|923|921|920|924|923|920|919|70048
1631646540000|2021-09-14 19:09:00|922|921|922|921|922|921|922|921|165
1631646550000|2021-09-14 19:09:10|||||||||400
1631646560000|2021-09-14 19:09:20|||||||||1300
1631646570000|2021-09-14 19:09:30|921|920|921|920|922|921|921|920|4773
1631646580000|2021-09-14 19:09:40|||||||||200
1631646590000|2021-09-14 19:09:50|||||||||4000
1631646600000|2021-09-14 19:10:00|922|921|922|921|923|922|922|921|7370
1631646630000|2021-09-14 19:10:30|||||||||500
1631646640000|2021-09-14 19:10:40|921|920|921|920|921|920|921|920|3684
1631646650000|2021-09-14 19:10:50|||||||||3757
1631646660000|2021-09-14 19:11:00|||||||||1500
1631646670000|2021-09-14 19:11:10|922|921|922|920|922|921|921|920|4159
1631646680000|2021-09-14 19:11:20|||||||||800
1631646690000|2021-09-14 19:11:30|921|919|920|919|921|919|919|918|5192
1631646700000|2021-09-14 19:11:40|921|920|921|920|921|920|921|920|955
1631646710000|2021-09-14 19:11:50|||||||||1090
1631646720000|2021-09-14 19:12:00|922|921|922|921|922|921|922|921|300
1631646730000|2021-09-14 19:12:10|||||||||500
1631646740000|2021-09-14 19:12:20|||||||||1500
1631646750000|2021-09-14 19:12:30|||||||||100
1631646770000|2021-09-14 19:12:50|||||||||200
1631646780000|2021-09-14 19:13:00|||||||||100
1631646790000|2021-09-14 19:13:10|||||||||500
1631646800000|2021-09-14 19:13:20|||||||||800
1631646810000|2021-09-14 19:13:30|||||||||1808
1631646820000|2021-09-14 19:13:40|||||||||300
1631646830000|2021-09-14 19:13:50|||||||||100
1631646840000|2021-09-14 19:14:00|921|920|921|920|922|920|921|920|1732
1631646850000|2021-09-14 19:14:10|920|919|920|919|920|919|919|918|1795
1631646870000|2021-09-14 19:14:30|||||||||600
1631646880000|2021-09-14 19:14:40|919|918|918|917|919|918|918|917|2139
1631646890000|2021-09-14 19:14:50|||||||||100
1631646900000|2021-09-14 19:15:00|||||||||300
1631646910000|2021-09-14 19:15:10|917|916|917|915|917|916|917|915|4378
1631646920000|2021-09-14 19:15:20|916|916|916|915|916|916|916|915|2956
1631646930000|2021-09-14 19:15:30|||||||||1100
1631646940000|2021-09-14 19:15:40|||||||||1700
1631646950000|2021-09-14 19:15:50|915|914|915|914|916|914|915|914|2130
1631646960000|2021-09-14 19:16:00|||||||||8988
1631646970000|2021-09-14 19:16:10|916|915|916|915|916|915|916|915|2983
1631646990000|2021-09-14 19:16:30|||||||||300
1631647000000|2021-09-14 19:16:40|915|914|915|914|915|914|915|914|1734
1631647020000|2021-09-14 19:17:00|||||||||500
1631647030000|2021-09-14 19:17:10|||||||||400
1631647040000|2021-09-14 19:17:20|916|915|916|915|916|915|916|915|700
1631647050000|2021-09-14 19:17:30|||||||||200
1631647070000|2021-09-14 19:17:50|915|914|915|914|915|914|915|914|3400
1631647080000|2021-09-14 19:18:00|||||||||200
1631647090000|2021-09-14 19:18:10|914|913|913|912|914|913|913|912|7857
1631647110000|2021-09-14 19:18:30|||||||||1101
1631647120000|2021-09-14 19:18:40|||||||||600
1631647130000|2021-09-14 19:18:50|||||||||400
1631647140000|2021-09-14 19:19:00|914|913|914|913|914|913|914|913|1000
1631647150000|2021-09-14 19:19:10|915|914|915|914|915|914|915|914|200
1631647160000|2021-09-14 19:19:20|916||916||916||916||2650
1631647170000|2021-09-14 19:19:30|915||915||915||915||0
1631647180000|2021-09-14 19:19:40|||||||||1200
1631647190000|2021-09-14 19:19:50|914|913|914|913|914|913|914|913|2801
1631647210000|2021-09-14 19:20:10|||||||||200
1631647220000|2021-09-14 19:20:20|||||||||300
1631647230000|2021-09-14 19:20:30|||||||||600
1631647240000|2021-09-14 19:20:40|||||||||209
1631647250000|2021-09-14 19:20:50|||||||||300
1631647260000|2021-09-14 19:21:00|||||||||900
1631647270000|2021-09-14 19:21:10|915|914|916|914|916|914|915|914|858
1631647280000|2021-09-14 19:21:20|915|915|916|915|916|915|915|915|1700
1631647290000|2021-09-14 19:21:30|917|916|918|916|918|916|917|916|300
1631647300000|2021-09-14 19:21:40|917|915|915|914|917|915|915|914|3300
1631647310000|2021-09-14 19:21:50|916|915|916|915|916|915|916|915|888
1631647320000|2021-09-14 19:22:00|||||||||400
1631647330000|2021-09-14 19:22:10|917|916|918|917|918|917|917|916|400
1631647360000|2021-09-14 19:22:40|917|916|917|916|918|917|917|916|2117
1631647370000|2021-09-14 19:22:50|||||||||1000
1631647380000|2021-09-14 19:23:00|||||||||401
1631647390000|2021-09-14 19:23:10|918|917|918|917|918|917|918|917|748
1631647400000|2021-09-14 19:23:20|||||||||2269
1631647410000|2021-09-14 19:23:30|919|918|918|917|919|918|918|917|5786
1631647420000|2021-09-14 19:23:40|||||||||300
1631647430000|2021-09-14 19:23:50|917|916|917|916|917|916|917|916|2065
1631647440000|2021-09-14 19:24:00|||||||||800
1631647450000|2021-09-14 19:24:10|||||||||100
1631647460000|2021-09-14 19:24:20|916|915|916|915|916|915|916|915|2602
1631647480000|2021-09-14 19:24:40|915|914|915|914|916|914|915|914|2350
1631647490000|2021-09-14 19:24:50|916|915|915|914|916|915|915|914|200
1631647500000|2021-09-14 19:25:00|914|913|914|913|914|913|913|911|4639
1631647510000|2021-09-14 19:25:10|913|912|914|913|914|913|913|912|700
1631647520000|2021-09-14 19:25:20|||||||||1240
1631647530000|2021-09-14 19:25:30|915|914|915|914|915|914|915|914|1200
1631647540000|2021-09-14 19:25:40|||||||||620
1631647550000|2021-09-14 19:25:50|||||||||1202
1631647570000|2021-09-14 19:26:10|||||||||200
1631647580000|2021-09-14 19:26:20|||||||||1000
1631647590000|2021-09-14 19:26:30|||||||||200
1631647610000|2021-09-14 19:26:50|916|915|916|915|916|915|916|915|743
1631647620000|2021-09-14 19:27:00|917|916|917|916|917|916|916|915|2611
1631647630000|2021-09-14 19:27:10|||||||||804
1631647640000|2021-09-14 19:27:20|918|917|918|917|918|917|918|917|1812
1631647650000|2021-09-14 19:27:30|||||||||100
1631647660000|2021-09-14 19:27:40|||||||||200
1631647670000|2021-09-14 19:27:50|917|916|917|916|917|916|917|916|2365
1631647680000|2021-09-14 19:28:00|||||||||100
1631647700000|2021-09-14 19:28:20|||||||||100
1631647710000|2021-09-14 19:28:30|||||||||1231
1631647720000|2021-09-14 19:28:40|||||||||100
1631647730000|2021-09-14 19:28:50|916|915|916|915|916|915|916|915|3445
1631647740000|2021-09-14 19:29:00|915|914|915|914|915|915|915|914|1014
1631647760000|2021-09-14 19:29:20|914|913|914|913|914|913|914|913|1499
1631647770000|2021-09-14 19:29:30|915|914|915|914|915|914|915|914|700
1631647780000|2021-09-14 19:29:40|||||||||310
1631647790000|2021-09-14 19:29:50|||||||||951
1631647800000|2021-09-14 19:30:00|914|913|914|913|915|914|914|913|2300
1631647810000|2021-09-14 19:30:10|915||914||915||914||0
1631647820000|2021-09-14 19:30:20|||||||||1200
1631647830000|2021-09-14 19:30:30|||||||||300
1631647840000|2021-09-14 19:30:40|||||||||100
1631647850000|2021-09-14 19:30:50|||||||||1600
1631647860000|2021-09-14 19:31:00|913|912|911|910|913|912|911|910|3921
1631647880000|2021-09-14 19:31:20|||||||||1000
1631647890000|2021-09-14 19:31:30|||||||||300
1631647900000|2021-09-14 19:31:40|||||||||100
1631647910000|2021-09-14 19:31:50|||||||||200
1631647920000|2021-09-14 19:32:00|||||||||1100
1631647930000|2021-09-14 19:32:10|||||||||100
1631647940000|2021-09-14 19:32:20|||||||||400
1631647950000|2021-09-14 19:32:30|||||||||400
1631647960000|2021-09-14 19:32:40|||||||||100
1631647980000|2021-09-14 19:33:00|912|911|911|910|912|911|911|910|6103
1631647990000|2021-09-14 19:33:10|||||||||1100
1631648000000|2021-09-14 19:33:20|910|909|910|909|910|909|910|908|6942
1631648010000|2021-09-14 19:33:30|||||||||1200
1631648020000|2021-09-14 19:33:40|911|910|911|909|911|910|911|909|1000
1631648030000|2021-09-14 19:33:50||910||910||910||910|900
1631648040000|2021-09-14 19:34:00|910|909|910|909|910|909|910|909|2894
1631648060000|2021-09-14 19:34:20|||||||||2800
1631648070000|2021-09-14 19:34:30|||||||||800
1631648080000|2021-09-14 19:34:40|||||||||600
1631648090000|2021-09-14 19:34:50|||||||||1400
1631648100000|2021-09-14 19:35:00|||||||||2897
1631648110000|2021-09-14 19:35:10|911|910|912|911|912|911|911|910|3009
1631648120000|2021-09-14 19:35:20|913|912|913|912|913|912|912|912|8110
1631648130000|2021-09-14 19:35:30|914|913|914|913|914|913|914|913|1857
1631648140000|2021-09-14 19:35:40|||||||||100
1631648150000|2021-09-14 19:35:50|915|914|914|913|915|914|914|913|7102
1631648160000|2021-09-14 19:36:00|913|912|914|913|914|913|913|912|3424
1631648170000|2021-09-14 19:36:10|913|912|913|912|914|913|913|912|1800
1631648180000|2021-09-14 19:36:20|914|913|915|914|915|914|914|912|6000
1631648190000|2021-09-14 19:36:30|916|915|915|914|916|915|915|914|4724
1631648200000|2021-09-14 19:36:40|916|915|916|915|916|915|916|915|3504
1631648210000|2021-09-14 19:36:50|||||||||964
1631648220000|2021-09-14 19:37:00|917|916|917|916|917|916|917|916|300
1631648230000|2021-09-14 19:37:10|918|917|919|918|919|918|917|916|1700
1631648240000|2021-09-14 19:37:20|918|917|916|915|918|917|916|915|7542
1631648250000|2021-09-14 19:37:30|915|914|916|915|916|915|915|914|400
1631648260000|2021-09-14 19:37:40|917||916||917||916||100
1631648270000|2021-09-14 19:37:50|917|916|917|916|917|916|917|916|5249
1631648280000|2021-09-14 19:38:00|918|917|919|918|919|918|918|917|5547
1631648290000|2021-09-14 19:38:10|920|919|918|917|920|919|918|917|4105
1631648300000|2021-09-14 19:38:20|||||||||900
1631648310000|2021-09-14 19:38:30|||||||||3100
1631648320000|2021-09-14 19:38:40|917|916|917|916|917|916|917|916|1622
1631648330000|2021-09-14 19:38:50|918|917|918|916|918|917|917|916|0
1631648340000|2021-09-14 19:39:00||917||917||917||916|266
1631648350000|2021-09-14 19:39:10|||||||||507
1631648360000|2021-09-14 19:39:20|919|918|919|918|919|918|919|918|2016
1631648370000|2021-09-14 19:39:30|918|917|918|917|918|917|918|917|4366
1631648390000|2021-09-14 19:39:50|||||||||1819
1631648400000|2021-09-14 19:40:00|917|916|916|915|917|916|916|915|6474
1631648410000|2021-09-14 19:40:10|915|914|915|914|916|914|915|914|5063
1631648420000|2021-09-14 19:40:20|916||915||916||915||690
1631648440000|2021-09-14 19:40:40|916|915|912|910|916|915|911|910|14255
1631648450000|2021-09-14 19:40:50|913|911|914|913|914|913|913|911|2360
1631648460000|2021-09-14 19:41:00|913|912|913|912|913|912|913|912|2097
1631648470000|2021-09-14 19:41:10|||||||||210
1631648490000|2021-09-14 19:41:30|||||||||100
1631648510000|2021-09-14 19:41:50|||||||||1513
1631648520000|2021-09-14 19:42:00|||||||||331
1631648530000|2021-09-14 19:42:10|||||||||800
1631648540000|2021-09-14 19:42:20|||||||||1036
1631648550000|2021-09-14 19:42:30|||||||||200
1631648560000|2021-09-14 19:42:40|914|913|913|912|914|913|913|912|2302
1631648570000|2021-09-14 19:42:50|||||||||826
1631648580000|2021-09-14 19:43:00|914|913|913|912|914|913|913|912|1783
1631648590000|2021-09-14 19:43:10|914|913|915|914|915|914|914|913|7100
1631648600000|2021-09-14 19:43:20|916|915|916|914|916|915|916|914|2400
1631648610000|2021-09-14 19:43:30|||||||||300
1631648620000|2021-09-14 19:43:40|917|915|918|917|918|917|917|914|4151
1631648630000|2021-09-14 19:43:50|||||||||100
1631648640000|2021-09-14 19:44:00|919|918|918|917|919|918|918|917|1000
1631648650000|2021-09-14 19:44:10|919|918|919|917|919|918|918|917|1500
1631648660000|2021-09-14 19:44:20|918||918||918||918||100
1631648690000|2021-09-14 19:44:50|||||||||846
1631648700000|2021-09-14 19:45:00|919|915|919|915|920|916|919|915|0
1631648710000|2021-09-14 19:45:10|920|916|920|916|920|916|919|915|0
1631648720000|2021-09-14 19:45:20||915||916||916||915|4613
1631648730000|2021-09-14 19:45:30|921|917|920|916|921|917|920|916|1100
1631648740000|2021-09-14 19:45:40|921|917|920|916|921|917|920|916|582
1631648750000|2021-09-14 19:45:50|921|917|921|917|921|917|920|916|0
1631648760000|2021-09-14 19:46:00|919|915|919|915|920|916|919|915|100
1631648770000|2021-09-14 19:46:10|918|914|919|915|919|915|918|914|125
1631648780000|2021-09-14 19:46:20|918|914|919|915|919|915|918|914|0
1631648790000|2021-09-14 19:46:30|918|914|918|914|919|915|918|914|0
1631648800000|2021-09-14 19:46:40|919|915|919|915|919|915|918|914|0
1631648810000|2021-09-14 19:46:50|918|914|918|914|919|915|918|914|0
1631648820000|2021-09-14 19:47:00|919|915|918|914|919|915|918|914|0
1631648830000|2021-09-14 19:47:10|919|915|920|916|921|917|919|915|3401
1631648840000|2021-09-14 19:47:20|921|917|919|915|921|917|919|915|102
1631648850000|2021-09-14 19:47:30|920|916|919|915|920|916|919|915|0
1631648860000|2021-09-14 19:47:40|920|916|920|916|920|916|919|915|0
1631648870000|2021-09-14 19:47:50|919|915|919|915|920|916|919|915|200
1631648880000|2021-09-14 19:48:00|920|916|920|916|920|916|919|915|100
1631648890000|2021-09-14 19:48:10|919|915|921|916|921|916|919|915|501
1631648900000|2021-09-14 19:48:20|920|915|919|915|920|916|919|915|0
1631648910000|2021-09-14 19:48:30|920|916|920|916|921|917|920|916|0
1631648920000|2021-09-14 19:48:40|921|917|921|917|921|917|920|916|123
1631648930000|2021-09-14 19:48:50|920|916|921|917|921|917|920|916|3357
1631648940000|2021-09-14 19:49:00|920|916|921|917|921|917|920|916|100
1631648950000|2021-09-14 19:49:10|920|916|920|916|920|916|919|915|0
1631648960000|2021-09-14 19:49:20|919|915|919|915|919|915|919|915|0
1631648970000|2021-09-14 19:49:30|920|916|921|916|921|916|919|915|665
1631648980000|2021-09-14 19:49:40|920|915|921|917|921|917|920|915|317
1631648990000|2021-09-14 19:49:50|920|916|921|917|921|917|920|916|100
1631649000000|2021-09-14 19:50:00|920|916|920|916|921|917|920|916|200
1631649010000|2021-09-14 19:50:10|921|917|921|917|921|917|920|916|0
1631649020000|2021-09-14 19:50:20|920|916|920|916|920|916|919|915|417
1631649030000|2021-09-14 19:50:30|919|915|920|916|920|916|919|915|0
1631649040000|2021-09-14 19:50:40|919|915|919|915|919|915|919|915|0
1631649050000|2021-09-14 19:50:50|920|916|920|916|920|916|919|915|3156
1631649060000|2021-09-14 19:51:00|919|915|920|916|921|917|919|915|100
1631649070000|2021-09-14 19:51:10|921|917|921|917|921|917|920|916|748
1631649080000|2021-09-14 19:51:20|920|916|920|916|921|917|920|916|100
1631649090000|2021-09-14 19:51:30|921|917|921|917|921|917|920|916|600
1631649100000|2021-09-14 19:51:40|920|916|920|916|922|918|920|916|300
1631649110000|2021-09-14 19:51:50|921|917|921|916|921|917|920|916|1300
1631649120000|2021-09-14 19:52:00|922|918|922|918|922|918|921|917|300
1631649130000|2021-09-14 19:52:10|921|917|922|918|922|918|921|917|616
1631649140000|2021-09-14 19:52:20|921|917|921|917|921|917|920|916|400
1631649150000|2021-09-14 19:52:30|922|916|921|917|922|918|921|916|117
1631649160000|2021-09-14 19:52:40|922|918|922|918|922|918|921|917|100
1631649170000|2021-09-14 19:52:50|921|917|921|917|922|918|921|917|100
1631649180000|2021-09-14 19:53:00|922|918|922|918|922|918|921|917|415
1631649190000|2021-09-14 19:53:10|921|917|921|917|922|918|921|917|400
1631649200000|2021-09-14 19:53:20|922|918|922|918|922|918|921|917|402
1631649210000|2021-09-14 19:53:30|921|917|921|917|922|918|921|917|100
1631649220000|2021-09-14 19:53:40|922|918|921|917|922|918|921|917|201
1631649230000|2021-09-14 19:53:50|922|918|922|918|922|918|921|917|125
1631649240000|2021-09-14 19:54:00|921|917|922|918|922|918|921|916|100
1631649250000|2021-09-14 19:54:10|921|917|922|918|922|918|921|917|1100
1631649260000|2021-09-14 19:54:20|921|917|921|917|922|918|921|917|0
1631649270000|2021-09-14 19:54:30|922|918|922|918|922|918|921|917|728
1631649280000|2021-09-14 19:54:40|921|917|922|918|922|918|921|917|100
1631649290000|2021-09-14 19:54:50|921|917|922|918|922|918|921|917|148
1631649300000|2021-09-14 19:55:00|921|917|922|918|922|918|921|917|1082
1631649310000|2021-09-14 19:55:10|921|917|921|917|922|918|921|917|300
1631649320000|2021-09-14 19:55:20|922|918|922|918|922|918|921|917|828
1631649330000|2021-09-14 19:55:30|921|917|922|918|922|918|921|917|1880
1631649340000|2021-09-14 19:55:40|921|917|921|917|922|918|921|917|1712
1631649350000|2021-09-14 19:55:50|922|918|922|918|922|918|921|917|517
1631649360000|2021-09-14 19:56:00|921|917|921|917|922|918|920|916|10938
1631649370000|2021-09-14 19:56:10|920|916|921|917|921|917|920|916|0
1631649380000|2021-09-14 19:56:20|920|916|920|916|921|917|920|916|100
1631649390000|2021-09-14 19:56:30|921|917|921|917|921|917|920|916|2900
1631649400000|2021-09-14 19:56:40|920|916|921|917|921|917|920|916|0
1631649410000|2021-09-14 19:56:50|920|916|920|916|921|917|920|916|0
1631649420000|2021-09-14 19:57:00|921|917|920|916|921|917|920|916|913
1631649430000|2021-09-14 19:57:10|921|917|921|917|921|917|920|916|0
1631649440000|2021-09-14 19:57:20|920|916|920|916|921|917|920|916|1762
1631649450000|2021-09-14 19:57:30|921|917|920|916|921|917|920|916|1382
1631649460000|2021-09-14 19:57:40|921|917|920|916|921|917|920|916|2102
1631649470000|2021-09-14 19:57:50|921|917|919|915|921|917|919|915|100
1631649480000|2021-09-14 19:58:00|920|916|918|914|920|916|918|914|0
1631649490000|2021-09-14 19:58:10|919|915|919|915|919|915|918|914|1157
1631649500000|2021-09-14 19:58:20|918|914|918|914|919|915|918|913|200
1631649510000|2021-09-14 19:58:30|917|913|918|914|918|914|917|913|0
1631649520000|2021-09-14 19:58:40|917|913|918|914|918|914|917|913|0
1631649530000|2021-09-14 19:58:50|917|913|917|913|918|914|917|913|477
1631649540000|2021-09-14 19:59:00|918|914|918|914|919|915|917|913|2393
1631649550000|2021-09-14 19:59:10|919|915|918|914|919|915|918|914|0
1631649560000|2021-09-14 19:59:20|919|915|918|914|919|915|918|914|6122
1631649570000|2021-09-14 19:59:30|919|915|920|916|921|917|918|914|0
1631649580000|2021-09-14 19:59:40|919|915|920|916|922|918|919|915|63584
1631649590000|2021-09-14 19:59:50|922|917|922|917|922|917|921|916|9229
1631712600000|2021-09-15 13:30:00|964|956|965|962|965|964|960|956|153157
1631712610000|2021-09-15 13:30:10|968|963|968|963|969|965|966|963|5509
1631712620000|2021-09-15 13:30:20|970|965|973|969|975|974|967|965|39948
1631712630000|2021-09-15 13:30:30|972|968|970|968|972|968|970|968|7359
1631712640000|2021-09-15 13:30:40|969|967|972|966|974|972|968|966|27152
1631712650000|2021-09-15 13:30:50||967||970||970||966|800
1631712660000|2021-09-15 13:31:00|971|968|971|963|971|968|965|962|24170
1631712670000|2021-09-15 13:31:10|970|965|970|966|973|967|968|963|3100
1631712680000|2021-09-15 13:31:20|969|967|970|966|970|968|969|966|4780
1631712690000|2021-09-15 13:31:30|969|965|967|962|969|966|964|962|19935
1631712700000|2021-09-15 13:31:40|968|963|967|962|969|963|967|962|2646
1631712710000|2021-09-15 13:31:50|965|963|962|957|967|966|958|957|8724
1631712720000|2021-09-15 13:32:00|961|958|957|955|961|958|952|951|21167
1631712730000|2021-09-15 13:32:10|956|953|952|950|956|953|952|950|4388
1631712740000|2021-09-15 13:32:20|951|951|944|941|952|951|944|941|17569
1631712750000|2021-09-15 13:32:30|942|940|949|945|949|948|941|940|34033
1631712760000|2021-09-15 13:32:40|948|944|948|945|949|946|944|941|13245
1631712770000|2021-09-15 13:32:50|947|944|942|938|947|944|937|935|73634
1631712780000|2021-09-15 13:33:00|943|939|939|935|946|944|936|935|56860
1631712790000|2021-09-15 13:33:10|940|936|940|935|944|941|940|935|9226
1631712800000|2021-09-15 13:33:20|939|936|933|931|939|938|932|931|10939
1631712810000|2021-09-15 13:33:30|932|932|931|928|933|932|930|928|5477
1631712820000|2021-09-15 13:33:40|930|929|933|929|933|931|928|927|63146
1631712830000|2021-09-15 13:33:50|932|930|930|927|932|931|928|927|7280
1631712840000|2021-09-15 13:34:00|929||930||930||929||1979
1631712850000|2021-09-15 13:34:10|928|928|935|931|935|932|928|927|13449
1631712860000|2021-09-15 13:34:20|936|932|934|930|939|936|933|930|17322
1631712870000|2021-09-15 13:34:30|933|929|921|918|933|929|919|918|78607
1631712880000|2021-09-15 13:34:40|922|919|921|918|926|923|921|918|10649
1631712890000|2021-09-15 13:34:50|920|917|915|910|920|917|913|910|19902
1631712900000|2021-09-15 13:35:00|914|911|909|905|915|911|906|904|10053
1631712910000|2021-09-15 13:35:10|908|904|900|898|909|907|895|894|99010
1631712920000|2021-09-15 13:35:20|899|896|892|889|899|896|885|883|43401
1631712930000|2021-09-15 13:35:30|893|888|884|882|893|888|884|881|11940
1631712940000|2021-09-15 13:35:40|883|881|890|886|893|891|881|879|30887
1631712950000|2021-09-15 13:35:50|889|885|876|874|889|885|869|866|57962
1631712960000|2021-09-15 13:36:00|877|875|886|883|887|884|877|875|36930
1631712970000|2021-09-15 13:36:10|887|885|879|875|890|889|875|873|93294
1631712980000|2021-09-15 13:36:20|880|876|885|880|889|886|880|876|19127
1631712990000|2021-09-15 13:36:30|884|881|879|874|885|881|875|873|112225
1631713000000|2021-09-15 13:36:40|878|873|875|872|879|876|869|866|23387
1631713010000|2021-09-15 13:36:50|874|874|870|866|874|874|870|866|24859
1631713020000|2021-09-15 13:37:00|871|868|870|867|874|870|869|866|28774
1631713030000|2021-09-15 13:37:10|871|868|872|868|874|872|870|867|35267
1631713040000|2021-09-15 13:37:20|873|869|861|857|873|871|857|853|61673
1631713050000|2021-09-15 13:37:30|860|859|864|861|866|865|860|857|13547
1631713060000|2021-09-15 13:37:40|865|863|864|862|866|864|862|861|11869
1631713070000|2021-09-15 13:37:50|863|863|857|855|864|863|857|855|46437
1631713080000|2021-09-15 13:38:00|856|854|868|864|873|870|855|853|288594
1631713090000|2021-09-15 13:38:10|867|865|877|874|881|876|867|865|30807
1631713100000|2021-09-15 13:38:20|875|872|872|868|875|872|870|868|10202
1631713110000|2021-09-15 13:38:30|870|869|870|868|872|870|868|866|15181
1631713120000|2021-09-15 13:38:40|869|869|861|860|870|869|861|860|35996
1631713130000|2021-09-15 13:38:50|860|859|864|861|866|864|858|857|32547
1631713140000|2021-09-15 13:39:00|865|862|862|859|868|865|861|859|20699
1631713150000|2021-09-15 13:39:10|861|860|860|858|865|862|857|856|33139
1631713160000|2021-09-15 13:39:20|862|857|861|859|863|861|860|857|16581
1631713170000|2021-09-15 13:39:30|860|860|863|861|865|863|860|860|20118
1631713180000|2021-09-15 13:39:40|864|862|863|862|864|863|861|860|9898
1631713190000|2021-09-15 13:39:50|864|861|863|860|864|861|861|860|61804
1631713200000|2021-09-15 13:40:00|862|859|860|859|862|859|860|859|18824
1631713210000|2021-09-15 13:40:10|861|857|857|855|861|857|856|855|50831
1631713220000|2021-09-15 13:40:20|856|854|851|850|856|854|851|850|54904
1631713230000|2021-09-15 13:40:30|852|851|856|853|856|853|852|850|7006
1631713240000|2021-09-15 13:40:40|855|855|853|850|859|856|852|850|4789
1631713250000|2021-09-15 13:40:50|854|851|858|855|858|856|853|851|6299
1631713260000|2021-09-15 13:41:00|856|854|857|853|858|855|853|852|68809
1631713270000|2021-09-15 13:41:10|856|854|860|856|860|858|856|854|2201
1631713280000|2021-09-15 13:41:20|859|857|862|859|868|866|859|857|17564
1631713290000|2021-09-15 13:41:30|861|860|862|861|862|861|861|860|1774
1631713300000|2021-09-15 13:41:40|863|862|864|861|864|863|863|861|6594
1631713310000|2021-09-15 13:41:50|863|860|864|861|865|864|861|860|7188
1631713320000|2021-09-15 13:42:00|862|860|862|860|862|860|860|858|19904
1631713330000|2021-09-15 13:42:10|863|861|862|861|865|862|860|859|20581
1631713340000|2021-09-15 13:42:20||860||861||861||860|12172
1631713350000|2021-09-15 13:42:30|864|862|861|860|865|863|861|860|10127
1631713360000|2021-09-15 13:42:40|860|859|864|862|864|862|860|859|13924
1631713370000|2021-09-15 13:42:50|863|861|864|861|864|862|862|860|2075
1631713380000|2021-09-15 13:43:00|863|862|868|866|868|867|862|861|41784
1631713390000|2021-09-15 13:43:10|867|867|868|867|868|867|866|863|15385
1631713400000|2021-09-15 13:43:20|867|866|865|863|867|866|865|863|2063
1631713410000|2021-09-15 13:43:30|864|862|865|862|865|863|862|861|6360
1631713420000|2021-09-15 13:43:40|866|863|865|863|868|867|864|863|27028
1631713430000|2021-09-15 13:43:50|866|864|867|865|867|866|865|863|7750
1631713440000|2021-09-15 13:44:00|868|866|869|867|875|873|868|866|197523
1631713450000|2021-09-15 13:44:10|868|866|874|872|875|872|867|866|9215
1631713460000|2021-09-15 13:44:20|875|873|875|873|876|874|874|872|11208
1631713470000|2021-09-15 13:44:30|876|874|875|873|877|874|872|871|4847
1631713480000|2021-09-15 13:44:40|874|872|871|870|875|872|869|868|37882
1631713490000|2021-09-15 13:44:50|870|869|869|868|871|870|866|865|46233
1631713500000|2021-09-15 13:45:00|871|869|869|868|872|871|869|866|37372
1631713510000|2021-09-15 13:45:10|868|866|869|868|869|868|867|866|8680
1631713520000|2021-09-15 13:45:20|868|867|869|868|869|868|866|865|9342
1631713530000|2021-09-15 13:45:30|868|867|867|866|869|867|867|866|13641
1631713540000|2021-09-15 13:45:40|868|867|868|867|869|868|868|867|16418
1631713550000|2021-09-15 13:45:50|867|866|867|866|868|867|866|865|11631
1631713560000|2021-09-15 13:46:00|866|865|866|865|867|865|866|865|8748
1631713570000|2021-09-15 13:46:10|867|866|867|866|868|866|867|865|10145
1631713580000|2021-09-15 13:46:20|868|867|865|864|869|868|865|864|119481
1631713590000|2021-09-15 13:46:30|864|863|864|863|864|863|864|863|19363
1631713600000|2021-09-15 13:46:40|863|862|862|861|863|862|859|858|87830
1631713610000|2021-09-15 13:46:50|863|860|864|862|864|863|862|860|8224
1631713620000|2021-09-15 13:47:00|863|863|867|865|868|865|863|862|9378
1631713630000|2021-09-15 13:47:10|866|864|865|864|866|864|865|864|4517
1631713640000|2021-09-15 13:47:20|864|863|867|865|867|865|864|863|4081
1631713650000|2021-09-15 13:47:30|868|866|868|867|868|867|868|866|2102
1631713660000|2021-09-15 13:47:40|867|866|867|866|867|867|866|865|1670
1631713670000|2021-09-15 13:47:50|||||||||700
1631713680000|2021-09-15 13:48:00|868|867|869|867|869|868|867|866|16816
1631713690000|2021-09-15 13:48:10|870|868|869|867|871|869|867|866|14315
1631713700000|2021-09-15 13:48:20|870|868|870|869|870|869|869|868|8843
1631713710000|2021-09-15 13:48:30|871|870|872|870|872|871|871|870|12968
1631713720000|2021-09-15 13:48:40|871|871|871|870|871|871|870|869|28421
1631713730000|2021-09-15 13:48:50|||||||||7700
1631713740000|2021-09-15 13:49:00|||||||||1201
1631713750000|2021-09-15 13:49:10|872|871|870|868|872|871|869|868|118688
1631713760000|2021-09-15 13:49:20|871|869|872|870|872|870|871|869|5250
1631713770000|2021-09-15 13:49:30||871||871||871||871|302
1631713780000|2021-09-15 13:49:40|871|870|871|870|872|871|870|869|19116
1631713790000|2021-09-15 13:49:50|872|871|872|870|872|871|871|870|40298
1631713800000|2021-09-15 13:50:00||871||871||871||870|4450
1631713810000|2021-09-15 13:50:10|871|870|871|870|872|871|871|870|69734
1631713820000|2021-09-15 13:50:20|870|869|868|866|870|869|867|866|21593
1631713830000|2021-09-15 13:50:30|867|865|864|863|867|865|864|863|11877
1631713840000|2021-09-15 13:50:40|863|862|862|860|863|862|860|859|38263
1631713850000|2021-09-15 13:50:50|863|861|865|863|866|864|863|861|2700
1631713860000|2021-09-15 13:51:00|864|864|867|865|867|866|864|863|3026
1631713870000|2021-09-15 13:51:10|866||866||866||866||900
1631713880000|2021-09-15 13:51:20|865|864|866|865|866|865|865|864|7756
1631713890000|2021-09-15 13:51:30|867|866|866|865|868|866|866|865|9770
1631713900000|2021-09-15 13:51:40|865|864|865|863|865|864|865|863|3888
1631713910000|2021-09-15 13:51:50|864|864|862|861|865|864|862|861|8939
1631713920000|2021-09-15 13:52:00|863||862||863||862||9610
1631713930000|2021-09-15 13:52:10|863|862|864|862|865|864|863|862|6064
1631713940000|2021-09-15 13:52:20|863|861|861|860|863|862|861|860|18619
1631713950000|2021-09-15 13:52:30|860|859|858|856|860|859|856|855|28631
1631713960000|2021-09-15 13:52:40|859|857|858|856|859|858|856|855|17762
1631713970000|2021-09-15 13:52:50|859|857|852|850|861|860|851|850|83361
1631713980000|2021-09-15 13:53:00|851|849|844|843|851|849|844|842|60767
1631713990000|2021-09-15 13:53:10|845|844|850|848|850|848|844|843|32848
1631714000000|2021-09-15 13:53:20|849||849||849||849||5533
1631714010000|2021-09-15 13:53:30|848|847|847|846|849|847|847|845|25096
1631714020000|2021-09-15 13:53:40|846|845|847|844|847|846|843|842|28345
1631714030000|2021-09-15 13:53:50||846||846||846||845|3832
1631714040000|2021-09-15 13:54:00|848|847|846|845|849|848|843|842|51394
1631714050000|2021-09-15 13:54:10|847|846|844|842|847|846|844|842|28650
1631714060000|2021-09-15 13:54:20|843|841|837|836|843|841|836|835|61220
1631714070000|2021-09-15 13:54:30|836|835|837|836|838|837|834|832|30239
1631714080000|2021-09-15 13:54:40|836|835|834|833|836|835|832|830|23246
1631714090000|2021-09-15 13:54:50|833|832|832|830|833|833|831|830|28001
1631714100000|2021-09-15 13:55:00|833|831|838|837|838|837|833|831|58215
1631714110000|2021-09-15 13:55:10|837|836|835|834|837|836|835|834|11844
1631714120000|2021-09-15 13:55:20|836|835|834|833|836|835|834|833|17175
1631714130000|2021-09-15 13:55:30|835|834|835|834|835|834|834|833|18458
1631714140000|2021-09-15 13:55:40|834|833|831|830|835|833|831|830|15981
1631714150000|2021-09-15 13:55:50|830|829|829|827|832|831|827|826|84453
1631714160000|2021-09-15 13:56:00|830|828|832|830|833|830|829|828|29476
1631714170000|2021-09-15 13:56:10|833|832|834|832|834|833|832|832|16814
1631714180000|2021-09-15 13:56:20|835|833|835|833|836|834|834|833|19539
1631714190000|2021-09-15 13:56:30||834||834||834||834|3250
1631714200000|2021-09-15 13:56:40|834|833|832|830|834|833|831|830|13474
1631714210000|2021-09-15 13:56:50|831|829|830|829|832|830|830|829|42778
1631714220000|2021-09-15 13:57:00|831|830|833|830|833|832|831|829|17913
1631714230000|2021-09-15 13:57:10||832||830||832||830|3550
1631714240000|2021-09-15 13:57:20|834|831|837|834|838|837|834|830|21997
1631714250000|2021-09-15 13:57:30|838|835|843|839|843|840|837|834|14298
1631714260000|2021-09-15 13:57:40|842|838|842|841|844|842|842|838|7312
1631714270000|2021-09-15 13:57:50|843|842|845|843|845|844|843|842|13628
1631714280000|2021-09-15 13:58:00|844|844|845|844|845|844|844|844|14859
1631714290000|2021-09-15 13:58:10|846|845|846|845|848|846|845|844|9084
1631714300000|2021-09-15 13:58:20|||||||||8999
1631714310000|2021-09-15 13:58:30|847|846|847|846|848|847|846|845|20043
1631714320000|2021-09-15 13:58:40|848|847|850|847|850|848|847|846|6761
1631714330000|2021-09-15 13:58:50|849|848|848|847|850|848|848|847|13695
1631714340000|2021-09-15 13:59:00|849|848|855|852|855|852|848|847|18624
1631714350000|2021-09-15 13:59:10|854|853|860|858|860|858|854|853|18332
1631714360000|2021-09-15 13:59:20|861|859|864|863|864|863|861|858|35500
1631714370000|2021-09-15 13:59:30|865|864|864|863|865|864|863|862|24001
1631714380000|2021-09-15 13:59:40|||||||||12670
1631714390000|2021-09-15 13:59:50|||||||||2843
1631714400000|2021-09-15 14:00:00|865|864|866|865|867|865|865|864|29095
1631714410000|2021-09-15 14:00:10|867|866|870|869|870|869|867|865|14066
1631714420000|2021-09-15 14:00:20|871|870|874|870|874|873|870|869|174660
1631714430000|2021-09-15 14:00:30|873|871|871|869|873|871|871|869|10066
1631714440000|2021-09-15 14:00:40|872|870|875|873|880|877|872|870|20021
1631714450000|2021-09-15 14:00:50|874|872|868|865|874|872|866|865|30152
1631714460000|2021-09-15 14:01:00|869|867|868|867|869|868|868|867|5100
1631714470000|2021-09-15 14:01:10|867|866|869|866|869|867|865|863|11734
1631714480000|2021-09-15 14:01:20|870|868|872|869|872|870|870|868|2850
1631714490000|2021-09-15 14:01:30|871|870|869|868|872|871|869|868|25858
1631714500000|2021-09-15 14:01:40|||||||||2450
1631714510000|2021-09-15 14:01:50||867||868||868||867|13988
1631714520000|2021-09-15 14:02:00|||||||||800
1631714530000|2021-09-15 14:02:10|||||||||4238
1631714540000|2021-09-15 14:02:20|||||||||11269
1631714550000|2021-09-15 14:02:30|868|867|868|867|868|867|868|867|6000
1631714560000|2021-09-15 14:02:40|867|866|867|866|867|866|867|866|6431
1631714570000|2021-09-15 14:02:50|866|865|866|865|866|865|866|865|8523
1631714580000|2021-09-15 14:03:00|867|866|870|869|870|869|867|866|193192
1631714590000|2021-09-15 14:03:10|||||||||8632
1631714600000|2021-09-15 14:03:20|869|868|869|868|869|869|869|868|1900
1631714610000|2021-09-15 14:03:30|870|869|869|868|870|869|869|868|7973
1631714620000|2021-09-15 14:03:40|868|867|868|867|868|867|868|867|10682
1631714630000|2021-09-15 14:03:50|||||||||1100
1631714640000|2021-09-15 14:04:00|||||||||900
1631714650000|2021-09-15 14:04:10|||||||||700
1631714660000|2021-09-15 14:04:20|||||||||700
1631714670000|2021-09-15 14:04:30|||||||||1200
1631714680000|2021-09-15 14:04:40|867|866|864|863|867|866|864|863|50635
1631714690000|2021-09-15 14:04:50|||||||||8325
1631714700000|2021-09-15 14:05:00|||||||||5392
1631714710000|2021-09-15 14:05:10|||||||||400
1631714720000|2021-09-15 14:05:20|||||||||16807
1631714730000|2021-09-15 14:05:30|865|864|864|863|865|864|864|863|18550
1631714740000|2021-09-15 14:05:40|||||||||4100
1631714750000|2021-09-15 14:05:50|||||||||10065
1631714760000|2021-09-15 14:06:00|863|862|861|860|863|862|861|860|12939
1631714770000|2021-09-15 14:06:10|860|859|856|855|860|859|856|855|30761
1631714780000|2021-09-15 14:06:20|855|854|851|850|855|854|851|850|3704
1631714790000|2021-09-15 14:06:30|852|851|855|853|855|853|851|851|24094
1631714800000|2021-09-15 14:06:40|854||854||854||854||4400
1631714810000|2021-09-15 14:06:50|||||||||1217
1631714820000|2021-09-15 14:07:00|855|854|855|854|855|854|855|854|5050
1631714830000|2021-09-15 14:07:10|856|855|857|856|857|856|856|855|10381
1631714840000|2021-09-15 14:07:20|856|855|856|855|856|855|856|855|5714
1631714850000|2021-09-15 14:07:30|855|854|855|854|855|854|855|854|7787
1631714860000|2021-09-15 14:07:40|856|855|856|855|856|855|856|855|3039
1631714870000|2021-09-15 14:07:50|||||||||200
1631714880000|2021-09-15 14:08:00|||||||||2100
1631714890000|2021-09-15 14:08:10|857|856|860|858|860|858|857|856|11918
1631714900000|2021-09-15 14:08:20|859|857|857|856|859|857|857|856|6579
1631714910000|2021-09-15 14:08:30|||||||||1571
1631714920000|2021-09-15 14:08:40|858|857|856|855|858|857|856|855|13095
1631714930000|2021-09-15 14:08:50|||||||||2704
1631714940000|2021-09-15 14:09:00|855|854|855|854|855|854|855|854|800
1631714950000|2021-09-15 14:09:10|||||||||300
1631714960000|2021-09-15 14:09:20|854|853|852|851|854|853|852|851|6072
1631714970000|2021-09-15 14:09:30|853|852|852|851|853|852|852|850|21131
1631714980000|2021-09-15 14:09:40|||||||||11818
1631714990000|2021-09-15 14:09:50|||||||||750
1631715000000|2021-09-15 14:10:00|||||||||3598
1631715010000|2021-09-15 14:10:10|||||||||800
1631715020000|2021-09-15 14:10:20|853|852|854|853|855|854|853|852|20421
1631715030000|2021-09-15 14:10:30|855|854|857|856|857|856|855|854|129184
1631715040000|2021-09-15 14:10:40|||||||||1800
1631715050000|2021-09-15 14:10:50|856|855|861|860|861|860|856|855|19741
1631715060000|2021-09-15 14:11:00|||||||||4600
1631715070000|2021-09-15 14:11:10|860|859|859|858|860|859|858|857|11969
1631715080000|2021-09-15 14:11:20|||||||||2100
1631715090000|2021-09-15 14:11:30|858|857|858|857|858|857|858|857|1000
1631715100000|2021-09-15 14:11:40|||||||||700
1631715110000|2021-09-15 14:11:50|857|856|854|853|857|856|854|853|12118
1631715120000|2021-09-15 14:12:00|853|852|851|850|853|852|851|850|11097
1631715130000|2021-09-15 14:12:10|||||||||1970
1631715140000|2021-09-15 14:12:20|850|849|846|845|850|849|846|845|32081
1631715150000|2021-09-15 14:12:30|||||||||9636
1631715160000|2021-09-15 14:12:40|||||||||15793
1631715170000|2021-09-15 14:12:50|||||||||1000
1631715180000|2021-09-15 14:13:00|||||||||1233
1631715190000|2021-09-15 14:13:10|||||||||1700
1631715200000|2021-09-15 14:13:20|||||||||3280
1631715210000|2021-09-15 14:13:30|||||||||100
1631715220000|2021-09-15 14:13:40|||||||||18700
1631715230000|2021-09-15 14:13:50|||||||||4117
1631715240000|2021-09-15 14:14:00|||||||||14420
1631715250000|2021-09-15 14:14:10|||||||||1700
1631715260000|2021-09-15 14:14:20|845|844|844|843|845|844|844|843|27470
1631715270000|2021-09-15 14:14:30|||||||||21100
1631715280000|2021-09-15 14:14:40|843|842|841|840|843|842|841|840|15139
1631715290000|2021-09-15 14:14:50|840|839|839|838|840|839|839|838|12560
1631715300000|2021-09-15 14:15:00|840|839|842|841|843|842|840|839|36709
1631715310000|2021-09-15 14:15:10|843|842|845|843|846|844|843|842|21550
1631715320000|2021-09-15 14:15:20|844|844|845|844|845|844|844|844|5440
1631715330000|2021-09-15 14:15:30|846|845|849|848|849|848|846|845|16175
1631715340000|2021-09-15 14:15:40|848|847|848|846|848|847|847|846|10467
1631715350000|2021-09-15 14:15:50|847|845|846|845|847|845|846|845|5264
1631715360000|2021-09-15 14:16:00|845|844|846|844|846|845|845|844|7672
1631715370000|2021-09-15 14:16:10|845||845||845||845||828
1631715380000|2021-09-15 14:16:20|844|843|844|843|844|843|844|843|3975
1631715390000|2021-09-15 14:16:30|||||||||100
1631715400000|2021-09-15 14:16:40|845|844|846|844|846|845|845|844|7945
1631715410000|2021-09-15 14:16:50||845||845||845||845|2100
1631715420000|2021-09-15 14:17:00|845|844|845|844|845|844|845|843|11934
1631715430000|2021-09-15 14:17:10|844|843|842|841|844|843|842|841|8161
1631715440000|2021-09-15 14:17:20|||||||||5415
1631715450000|2021-09-15 14:17:30|||||||||200
1631715460000|2021-09-15 14:17:40|841|840|840|839|841|840|840|839|35634
1631715470000|2021-09-15 14:17:50|||||||||50196
1631715480000|2021-09-15 14:18:00|||||||||600
1631715490000|2021-09-15 14:18:10|||||||||474
1631715500000|2021-09-15 14:18:20|||||||||400
1631715510000|2021-09-15 14:18:30|841|840|842|841|843|842|841|839|47105
1631715520000|2021-09-15 14:18:40|843|842|846|844|846|844|843|842|9283
1631715530000|2021-09-15 14:18:50|847|845|845|843|847|846|844|843|19441
1631715540000|2021-09-15 14:19:00|844||844||844||844||1200
1631715550000|2021-09-15 14:19:10|||||||||300
1631715560000|2021-09-15 14:19:20|||||||||6757
1631715570000|2021-09-15 14:19:30|843|842|841|840|843|842|841|840|13597
1631715580000|2021-09-15 14:19:40|||||||||411
1631715590000|2021-09-15 14:19:50|||||||||1200
1631715600000|2021-09-15 14:20:00|||||||||1400
1631715610000|2021-09-15 14:20:10|842|841|842|841|844|843|842|840|43432
1631715620000|2021-09-15 14:20:20|843|842|842|841|844|843|842|841|52446
1631715630000|2021-09-15 14:20:30|843|842|841|840|843|842|841|840|18179
1631715640000|2021-09-15 14:20:40|840|839|839|838|840|839|839|838|25050
1631715650000|2021-09-15 14:20:50|||||||||1288
1631715660000|2021-09-15 14:21:00|||||||||600
1631715670000|2021-09-15 14:21:10|840|839|839|838|840|839|839|838|14022
1631715680000|2021-09-15 14:21:20|840|839|841|840|841|840|840|839|9057
1631715690000|2021-09-15 14:21:30|||||||||2000
1631715700000|2021-09-15 14:21:40|||||||||1100
1631715710000|2021-09-15 14:21:50|840|839|836|835|840|839|836|835|52491
1631715720000|2021-09-15 14:22:00|||||||||2234
1631715740000|2021-09-15 14:22:20|835|834|834|833|835|834|834|833|13768
1631715750000|2021-09-15 14:22:30|||||||||6061
1631715760000|2021-09-15 14:22:40|||||||||3000
1631715770000|2021-09-15 14:22:50|||||||||800
1631715780000|2021-09-15 14:23:00|||||||||1604
1631715790000|2021-09-15 14:23:10|||||||||1600
1631715800000|2021-09-15 14:23:20|||||||||3220
1631715810000|2021-09-15 14:23:30|||||||||1500
1631715820000|2021-09-15 14:23:40|||||||||1150
1631715830000|2021-09-15 14:23:50|835|834|837|835|837|835|835|833|18028
1631715840000|2021-09-15 14:24:00|836|834|838|837|839|837|835|834|33856
1631715850000|2021-09-15 14:24:10|||||||||5800
1631715860000|2021-09-15 14:24:20|837|836|835|833|837|836|835|833|17364
1631715870000|2021-09-15 14:24:30|834||834||835||834||1100
1631715880000|2021-09-15 14:24:40|||||||||6300
1631715890000|2021-09-15 14:24:50|833|832|832|831|833|832|832|831|27458
1631715900000|2021-09-15 14:25:00|833|832|833|832|833|832|833|832|28614
1631715910000|2021-09-15 14:25:10|||||||||1946
1631715920000|2021-09-15 14:25:20|834|833|836|835|836|835|834|833|14150
1631715930000|2021-09-15 14:25:30|||||||||7639
1631715940000|2021-09-15 14:25:40|||||||||4000
1631715950000|2021-09-15 14:25:50|837|836|838|836|838|837|836|835|7018
1631715960000|2021-09-15 14:26:00|837||837||837||837||1331
1631715970000|2021-09-15 14:26:10|||||||||1628
1631715980000|2021-09-15 14:26:20|836|835|836|835|836|835|836|835|34668
1631715990000|2021-09-15 14:26:30|837|836|837|836|837|836|837|836|3797
1631716000000|2021-09-15 14:26:40|||||||||550
1631716010000|2021-09-15 14:26:50|||||||||1924
1631716020000|2021-09-15 14:27:00|||||||||500
1631716030000|2021-09-15 14:27:10|||||||||5400
1631716040000|2021-09-15 14:27:20|836|835|835|834|836|835|835|834|25306
1631716050000|2021-09-15 14:27:30|836|835|833|832|836|835|833|832|25482
1631716060000|2021-09-15 14:27:40|||||||||3463
1631716070000|2021-09-15 14:27:50|832|831|832|831|833|831|832|831|8047
1631716080000|2021-09-15 14:28:00|831|829|830|829|831|829|830|829|54910
1631716090000|2021-09-15 14:28:10|||||||||3028
1631716100000|2021-09-15 14:28:20|831|830|832|831|832|831|830|830|20017
1631716110000|2021-09-15 14:28:30|833|832|833|832|833|832|833|832|7049
1631716120000|2021-09-15 14:28:40|||||||||1829
1631716130000|2021-09-15 14:28:50|||||||||2001
1631716140000|2021-09-15 14:29:00|||||||||4050
1631716150000|2021-09-15 14:29:10|832|831|830|829|832|831|830|829|24771
1631716160000|2021-09-15 14:29:20|829|828|829|828|829|828|829|828|17423
1631716170000|2021-09-15 14:29:30|||||||||8495
1631716180000|2021-09-15 14:29:40|828|827|828|827|829|827|828|827|6477
1631716190000|2021-09-15 14:29:50|829|828|827|826|829|828|827|826|16416
1631716200000|2021-09-15 14:30:00|826|825|826|825|826|825|826|825|10981
1631716210000|2021-09-15 14:30:10|827|826|826|825|827|826|826|825|25855
1631716220000|2021-09-15 14:30:20|||||||||6103
1631716230000|2021-09-15 14:30:30|||||||||6150
1631716240000|2021-09-15 14:30:40|827|826|827|826|828|826|826|825|15487
1631716250000|2021-09-15 14:30:50|828|827|830|828|830|829|828|827|11177
1631716260000|2021-09-15 14:31:00|831|829|832|830|832|831|830|828|3000
1631716270000|2021-09-15 14:31:10|831|831|829|828|832|831|829|828|27054
1631716280000|2021-09-15 14:31:20|||||||||3870
1631716290000|2021-09-15 14:31:30|828|827|826|825|828|827|826|825|7746
1631716300000|2021-09-15 14:31:40|||||||||6321
1631716310000|2021-09-15 14:31:50|825|824|824|823|825|824|824|823|11776
1631716320000|2021-09-15 14:32:00|825|824|827|826|827|826|824|823|24785
1631716330000|2021-09-15 14:32:10|828|827|830|828|830|828|827|826|14972
1631716340000|2021-09-15 14:32:20|829|829|828|827|830|829|828|827|2260
1631716350000|2021-09-15 14:32:30|829|828|829|828|829|828|828|828|7743
1631716360000|2021-09-15 14:32:40|830|829|832|831|832|831|829|829|11017
1631716370000|2021-09-15 14:32:50|831|830|830|829|831|830|830|829|20089
1631716380000|2021-09-15 14:33:00|||||||||6173
1631716390000|2021-09-15 14:33:10|||||||||10213
1631716400000|2021-09-15 14:33:20|829|828|828|827|829|828|828|827|9989
1631716410000|2021-09-15 14:33:30|829|828|829|828|829|828|828|828|19621
1631716420000|2021-09-15 14:33:40|830|829|831|830|831|831|830|829|13053
1631716430000|2021-09-15 14:33:50|832|831|832|831|832|831|832|831|1747
1631716440000|2021-09-15 14:34:00||832||831||832||831|9292
1631716450000|2021-09-15 14:34:10|833|832|833|832|833|832|832|831|16591
1631716460000|2021-09-15 14:34:20|832|831|830|829|832|831|830|829|22262
1631716470000|2021-09-15 14:34:30|829|828|828|827|829|828|828|827|9910
1631716480000|2021-09-15 14:34:40|||||||||747
1631716490000|2021-09-15 14:34:50|829|828|828|827|829|828|827|826|17516
1631716500000|2021-09-15 14:35:00|829|828|827|825|829|828|826|825|13090
1631716510000|2021-09-15 14:35:10|826||826||826||826||1590
1631716520000|2021-09-15 14:35:20|||||||||7668
1631716530000|2021-09-15 14:35:30|827|826|827|826|827|826|827|825|17027
1631716540000|2021-09-15 14:35:40|828|827|829|828|830|828|827|826|16601
1631716550000|2021-09-15 14:35:50|828|827|828|826|828|827|827|826|28696
1631716560000|2021-09-15 14:36:00|827||827||828||827||5378
1631716570000|2021-09-15 14:36:10|||||||||2934
1631716580000|2021-09-15 14:36:20|||||||||1500
1631716590000|2021-09-15 14:36:30|828|827|827|826|828|827|827|826|20725
1631716600000|2021-09-15 14:36:40|||||||||2320
1631716610000|2021-09-15 14:36:50|826|825|826|825|826|825|825|824|37004
1631716620000|2021-09-15 14:37:00|827|826|827|826|827|826|827|825|4240
1631716630000|2021-09-15 14:37:10|||||||||1966
1631716640000|2021-09-15 14:37:20|||||||||2501
1631716650000|2021-09-15 14:37:30|826|825|825|824|826|825|825|824|14879
1631716660000|2021-09-15 14:37:40|824|823|824|823|824|823|824|823|1966
1631716670000|2021-09-15 14:37:50|823|822|822|821|823|822|822|821|32978
1631716680000|2021-09-15 14:38:00|824|822|824|823|824|823|822|821|12797
1631716690000|2021-09-15 14:38:10|823|822|823|822|823|822|823|822|16458
1631716700000|2021-09-15 14:38:20|822|821|822|821|822|821|822|821|5700
1631716710000|2021-09-15 14:38:30|821|820|819|818|821|820|819|818|38701
1631716720000|2021-09-15 14:38:40|||||||||1500
1631716730000|2021-09-15 14:38:50|||||||||2631
1631716740000|2021-09-15 14:39:00|||||||||5966
1631716750000|2021-09-15 14:39:10|818|817|817|816|818|817|817|816|7420
1631716760000|2021-09-15 14:39:20|818|817|815|814|818|817|815|814|32158
1631716770000|2021-09-15 14:39:30|||||||||1000
1631716780000|2021-09-15 14:39:40|816|815|816|815|816|815|815|814|19168
1631716790000|2021-09-15 14:39:50|||||||||6025
1631716800000|2021-09-15 14:40:00|815|814|813|812|815|814|813|812|21259
1631716810000|2021-09-15 14:40:10|814|813|813|812|814|813|813|812|26709
1631716820000|2021-09-15 14:40:20|||||||||2897
1631716830000|2021-09-15 14:40:30|812|811|811|810|812|811|811|810|6721
1631716840000|2021-09-15 14:40:40|812|811|812|811|813|812|811|811|9673
1631716850000|2021-09-15 14:40:50|||||||||6550
1631716860000|2021-09-15 14:41:00|811|810|811|810|811|810|811|810|6270
1631716870000|2021-09-15 14:41:10|||||||||500
1631716880000|2021-09-15 14:41:20|||||||||4525
1631716890000|2021-09-15 14:41:30|||||||||7784
1631716900000|2021-09-15 14:41:40|810|808|808|807|810|808|808|807|23152
1631716910000|2021-09-15 14:41:50|807|806|805|804|807|806|805|804|8779
1631716920000|2021-09-15 14:42:00|806|805|804|804|806|805|804|803|25258
1631716930000|2021-09-15 14:42:10|805|805|807|806|807|806|805|804|21771
1631716940000|2021-09-15 14:42:20|808|807|807|806|808|807|807|806|10266
1631716950000|2021-09-15 14:42:30|808|807|808|807|808|807|808|807|7947
1631716960000|2021-09-15 14:42:40|809|808|809|808|809|808|808|807|3852
1631716970000|2021-09-15 14:42:50|808|807|808|807|808|807|808|807|8797
1631716980000|2021-09-15 14:43:00|||||||||2777
1631716990000|2021-09-15 14:43:10|||||||||4577
1631717000000|2021-09-15 14:43:20|807|806|807|806|808|806|807|806|21287
1631717010000|2021-09-15 14:43:30|||||||||3003
1631717020000|2021-09-15 14:43:40|||||||||6958
1631717030000|2021-09-15 14:43:50|806|805|806|805|806|805|806|805|5600
1631717040000|2021-09-15 14:44:00|807||806||807||806||4500
1631717050000|2021-09-15 14:44:10|||||||||4731
1631717060000|2021-09-15 14:44:20|||||||||17900
1631717070000|2021-09-15 14:44:30|805|804|800|799|805|804|799|798|152443
1631717080000|2021-09-15 14:44:40|799|798|799|798|800|798|799|798|6747
1631717090000|2021-09-15 14:44:50|||||||||15737
1631717100000|2021-09-15 14:45:00|798|797|798|797|798|797|798|797|6898
1631717110000|2021-09-15 14:45:10|797|796|799|798|799|798|796|795|22448
1631717120000|2021-09-15 14:45:20|800||799||800||799||8834
1631717130000|2021-09-15 14:45:30|798|797|797|795|798|797|796|795|6311
1631717140000|2021-09-15 14:45:40|798|796|797|795|798|796|797|795|6525
1631717150000|2021-09-15 14:45:50|796||796||797||796||15710
1631717160000|2021-09-15 14:46:00|797|796|796|795|797|796|796|795|23796
1631717170000|2021-09-15 14:46:10|||||||||6250
1631717180000|2021-09-15 14:46:20|797|796|796|795|797|796|796|795|89790
1631717190000|2021-09-15 14:46:30|797|796|797|796|797|796|796|795|12679
1631717200000|2021-09-15 14:46:40|796|795|796|795|796|795|796|795|14771
1631717210000|2021-09-15 14:46:50|797|796|797|796|798|797|797|796|12250
1631717220000|2021-09-15 14:47:00|798|797|798|797|799|798|797|796|13973
1631717230000|2021-09-15 14:47:10|||||||||5213
1631717240000|2021-09-15 14:47:20|799|798|799|798|800|799|798|798|17451
1631717250000|2021-09-15 14:47:30|800|799|800|799|800|799|799|798|8281
1631717260000|2021-09-15 14:47:40|||||||||5200
1631717270000|2021-09-15 14:47:50|799|798|799|798|799|798|798|797|13091
1631717280000|2021-09-15 14:48:00|798|797|798|797|798|797|798|797|61666
1631717290000|2021-09-15 14:48:10|799|798|799|798|799|798|799|798|17053
1631717300000|2021-09-15 14:48:20|798|797|799|798|799|798|798|797|13411
1631717310000|2021-09-15 14:48:30|800|799|799|798|800|799|799|798|5183
1631717320000|2021-09-15 14:48:40|798|797|798|797|798|797|798|797|32516
1631717330000|2021-09-15 14:48:50|799|798|799|798|799|798|799|798|11505
1631717340000|2021-09-15 14:49:00|||||||||15427
1631717350000|2021-09-15 14:49:10|798|797|798|797|798|797|798|797|25194
1631717360000|2021-09-15 14:49:20|799|798|798|797|800|799|798|797|8616
1631717370000|2021-09-15 14:49:30|||||||||2800
1631717380000|2021-09-15 14:49:40|799|798|800|798|800|798|799|798|4231
1631717390000|2021-09-15 14:49:50||799||799||799||799|3702
1631717400000|2021-09-15 14:50:00|799|798|799|798|799|798|799|798|21713
1631717410000|2021-09-15 14:50:10|||||||||6785
1631717420000|2021-09-15 14:50:20|800|799|800|799|800|799|800|799|5620
1631717430000|2021-09-15 14:50:30|799|798|798|797|799|798|798|797|11735
1631717440000|2021-09-15 14:50:40|||||||||3244
1631717450000|2021-09-15 14:50:50|||||||||16050
1631717460000|2021-09-15 14:51:00|||||||||2723
1631717470000|2021-09-15 14:51:10|||||||||1376
1631717480000|2021-09-15 14:51:20|||||||||2795
1631717490000|2021-09-15 14:51:30|799|798|792|791|799|798|792|791|59338
1631717500000|2021-09-15 14:51:40|793|792|794|792|794|792|793|792|10722
1631717510000|2021-09-15 14:51:50|793|791|793|792|793|792|793|791|1321
1631717520000|2021-09-15 14:52:00|794|793|794|793|794|793|793|791|8160
1631717530000|2021-09-15 14:52:10|795|794|796|795|796|795|795|794|7750
1631717540000|2021-09-15 14:52:20|||||||||1500
1631717550000|2021-09-15 14:52:30|797|796|797|795|797|796|797|795|9923
1631717560000|2021-09-15 14:52:40|796|794|795|794|796|794|795|794|3940
1631717570000|2021-09-15 14:52:50|794|793|794|793|794|793|794|793|6630
1631717580000|2021-09-15 14:53:00|795|794|795|794|795|794|794|793|9454
1631717590000|2021-09-15 14:53:10|794|793|795|794|795|794|794|793|3743
1631717600000|2021-09-15 14:53:20|796|795|797|796|800|799|796|795|13535
1631717610000|2021-09-15 14:53:30|796|795|797|795|797|796|796|795|1101
1631717620000|2021-09-15 14:53:40|796|796|796|795|796|796|796|795|8676
1631717630000|2021-09-15 14:53:50|797|796|797|796|797|796|797|796|4626
1631717640000|2021-09-15 14:54:00|798|797|797|796|798|797|797|796|1800
1631717650000|2021-09-15 14:54:10|||||||||6932
1631717660000|2021-09-15 14:54:20|798|797|798|797|800|799|798|797|14094
1631717670000|2021-09-15 14:54:30|||||||||1675
1631717680000|2021-09-15 14:54:40|||||||||1200
1631717690000|2021-09-15 14:54:50|797|796|797|796|797|796|797|796|12686
1631717700000|2021-09-15 14:55:00|796|795|796|795|796|795|796|795|7251
1631717710000|2021-09-15 14:55:10|||||||||8813
1631717720000|2021-09-15 14:55:20|||||||||3600
1631717730000|2021-09-15 14:55:30|||||||||2242
1631717740000|2021-09-15 14:55:40|||||||||4503
1631717750000|2021-09-15 14:55:50|||||||||1970
1631717760000|2021-09-15 14:56:00|797|796|797|796|797|796|796|796|9857
1631717770000|2021-09-15 14:56:10|796|797|797|795|797|797|796|795|14870
1631717780000|2021-09-15 14:56:20|798|796|799|798|799|798|798|796|3926
1631717790000|2021-09-15 14:56:30|800|799|799|797|800|799|799|797|5847
1631717800000|2021-09-15 14:56:40||798||798||798||798|10008
1631717810000|2021-09-15 14:56:50|798|797|798|797|798|797|798|797|3100
1631717820000|2021-09-15 14:57:00|||||||||1521
1631717830000|2021-09-15 14:57:10|799|798|800|799|800|799|799|798|9704
1631717840000|2021-09-15 14:57:20|801|800|803|801|803|802|801|800|96898
1631717850000|2021-09-15 14:57:30|805|802|805|803|805|804|805|801|8525
1631717860000|2021-09-15 14:57:40|806|804|806|805|806|805|805|803|7269
1631717870000|2021-09-15 14:57:50|805|804|806|805|806|805|804|803|14863
1631717880000|2021-09-15 14:58:00|||||||||2936
1631717890000|2021-09-15 14:58:10|807|806|807|806|807|806|807|806|4474
1631717900000|2021-09-15 14:58:20|806|805|808|806|808|807|806|805|7887
1631717910000|2021-09-15 14:58:30|809|807|808|807|809|808|808|807|25007
1631717920000|2021-09-15 14:58:40|807|806|807|806|807|806|806|805|13483
1631717930000|2021-09-15 14:58:50|||||||||4400
1631717940000|2021-09-15 14:59:00|||||||||6100
1631717950000|2021-09-15 14:59:10|808|807|808|807|808|807|808|807|5871
1631717960000|2021-09-15 14:59:20|809|808|811|810|811|810|809|808|45310
1631717970000|2021-09-15 14:59:30|810|809|806|804|810|809|803|802|23562
1631717980000|2021-09-15 14:59:40|805|803|806|804|806|804|803|802|14655
1631717990000|2021-09-15 14:59:50||805||804||805||804|4570
1631718000000|2021-09-15 15:00:00|807|805|807|806|807|806|806|805|8366
1631718010000|2021-09-15 15:00:10|||||||||5450
1631718020000|2021-09-15 15:00:20|||||||||30596
1631718030000|2021-09-15 15:00:30|||||||||6665
1631718040000|2021-09-15 15:00:40|806|805|806|805|807|806|805|804|11471
1631718050000|2021-09-15 15:00:50|805|804|804|803|805|804|804|803|7127
1631718060000|2021-09-15 15:01:00|||||||||6599
1631718070000|2021-09-15 15:01:10|805|804|806|805|807|805|805|804|3800
1631718080000|2021-09-15 15:01:20|805|804|805|804|805|804|804|803|6961
1631718090000|2021-09-15 15:01:30|804|803|804|803|804|803|804|803|6605
1631718100000|2021-09-15 15:01:40|805|804|805|804|805|804|805|804|8110
1631718110000|2021-09-15 15:01:50|||||||||1000
1631718120000|2021-09-15 15:02:00|804|803|804|803|805|803|804|803|6982
1631718130000|2021-09-15 15:02:10|||||||||850
1631718140000|2021-09-15 15:02:20|||||||||2940
1631718150000|2021-09-15 15:02:30|||||||||1200
1631718160000|2021-09-15 15:02:40|||||||||2733
1631718170000|2021-09-15 15:02:50|||||||||1849
1631718180000|2021-09-15 15:03:00|||||||||2750
1631718190000|2021-09-15 15:03:10|||||||||650
1631718200000|2021-09-15 15:03:20|803|802|801|800|803|802|801|800|22433
1631718210000|2021-09-15 15:03:30|||||||||900
1631718220000|2021-09-15 15:03:40|||||||||3851
1631718230000|2021-09-15 15:03:50|802|801|804|803|804|803|802|801|21797
1631718240000|2021-09-15 15:04:00|||||||||100
1631718250000|2021-09-15 15:04:10|||||||||7349
1631718260000|2021-09-15 15:04:20|||||||||1400
1631718270000|2021-09-15 15:04:30|803|802|803|802|803|802|803|802|3700
1631718280000|2021-09-15 15:04:40|802|801|802|801|802|801|802|801|1170
1631718290000|2021-09-15 15:04:50|||||||||3020
1631718300000|2021-09-15 15:05:00|||||||||2669
1631718310000|2021-09-15 15:05:10|||||||||1500
1631718320000|2021-09-15 15:05:20|||||||||1096
1631718330000|2021-09-15 15:05:30|||||||||13573
1631718340000|2021-09-15 15:05:40|801|800|801|800|801|800|801|800|20426
1631718350000|2021-09-15 15:05:50|800|799|797|796|800|799|797|796|28607
1631718360000|2021-09-15 15:06:00|||||||||1600
1631718370000|2021-09-15 15:06:10|||||||||2126
1631718380000|2021-09-15 15:06:20|||||||||1700
1631718390000|2021-09-15 15:06:30|||||||||8400
1631718400000|2021-09-15 15:06:40|798|797|798|797|798|797|797|796|23566
1631718410000|2021-09-15 15:06:50|799|798|801|800|801|800|799|798|13869
1631718420000|2021-09-15 15:07:00|||||||||7500
1631718430000|2021-09-15 15:07:10|||||||||600
1631718440000|2021-09-15 15:07:20|802|801|805|803|805|803|802|801|23033
1631718450000|2021-09-15 15:07:30|804||804||804||804||1500
1631718460000|2021-09-15 15:07:40|803|802|802|800|803|802|802|800|8680
1631718470000|2021-09-15 15:07:50|803|801|803|800|803|802|802|800|7298
1631718480000|2021-09-15 15:08:00|802|801|802|801|802|801|802|801|1400
1631718490000|2021-09-15 15:08:10|801|800|801|800|801|800|801|800|1244
1631718500000|2021-09-15 15:08:20|||||||||1270
1631718510000|2021-09-15 15:08:30|||||||||6331
1631718520000|2021-09-15 15:08:40|||||||||900
1631718530000|2021-09-15 15:08:50|800|799|799|798|800|799|799|798|27709
1631718540000|2021-09-15 15:09:00|||||||||1800
1631718550000|2021-09-15 15:09:10|800|799|800|799|800|799|800|799|14518
1631718560000|2021-09-15 15:09:20|||||||||2720
1631718570000|2021-09-15 15:09:30|799|798|799|798|799|799|799|798|3400
1631718580000|2021-09-15 15:09:40|798|797|798|797|798|797|798|797|4270
1631718590000|2021-09-15 15:09:50|797|796|797|796|797|796|797|796|4466
1631718600000|2021-09-15 15:10:00|796|795|795|794|796|795|794|793|33844
1631718610000|2021-09-15 15:10:10|796|795|799|797|799|797|796|795|5527
1631718620000|2021-09-15 15:10:20|||||||||350
1631718630000|2021-09-15 15:10:30|798|798|799|798|799|798|798|797|7465
1631718640000|2021-09-15 15:10:40|800|799|801|800|801|800|800|799|21766
1631718650000|2021-09-15 15:10:50|800|799|800|799|800|799|800|799|7211
1631718660000|2021-09-15 15:11:00|||||||||288
1631718670000|2021-09-15 15:11:10|799|798|798|797|799|798|798|797|2729
1631718680000|2021-09-15 15:11:20|||||||||308
1631718690000|2021-09-15 15:11:30|||||||||1750
1631718700000|2021-09-15 15:11:40|799|798|799|798|799|798|798|798|10999
1631718710000|2021-09-15 15:11:50|||||||||1300
1631718720000|2021-09-15 15:12:00|800|799|800|799|800|799|800|799|400
1631718730000|2021-09-15 15:12:10|||||||||5040
1631718740000|2021-09-15 15:12:20|||||||||1300
1631718750000|2021-09-15 15:12:30|799|798|798|796|799|798|798|796|20235
1631718760000|2021-09-15 15:12:40||797||797||797||797|1350
1631718770000|2021-09-15 15:12:50|799|798|801|800|801|800|799|798|46612
1631718780000|2021-09-15 15:13:00|||||||||3383
1631718790000|2021-09-15 15:13:10|802|801|804|803|806|803|802|801|11056
1631718800000|2021-09-15 15:13:20|803|802|802|801|803|802|802|801|1200
1631718810000|2021-09-15 15:13:30|803|802|803|802|803|802|803|801|6200
1631718820000|2021-09-15 15:13:40|804|803|804|803|804|803|804|803|5448
1631718830000|2021-09-15 15:13:50|||||||||7264
1631718840000|2021-09-15 15:14:00|||||||||10800
1631718850000|2021-09-15 15:14:10|||||||||400
1631718860000|2021-09-15 15:14:20|||||||||1100
1631718870000|2021-09-15 15:14:30|||||||||13423
1631718880000|2021-09-15 15:14:40|803|802|800|799|803|802|800|798|15176
1631718890000|2021-09-15 15:14:50|801|800|802|801|802|801|801|800|10278
1631718900000|2021-09-15 15:15:00|||||||||100
1631718910000|2021-09-15 15:15:10|||||||||4921
1631718920000|2021-09-15 15:15:20|803|802|803|802|803|802|803|802|8400
1631718930000|2021-09-15 15:15:30|||||||||295
1631718940000|2021-09-15 15:15:40|||||||||2499
1631718950000|2021-09-15 15:15:50|||||||||649
1631718960000|2021-09-15 15:16:00|804|803|806|805|806|805|804|803|6446
1631718970000|2021-09-15 15:16:10|805|804|805|803|805|804|804|803|5110
1631718980000|2021-09-15 15:16:20|804|804|805|804|805|804|804|804|2605
1631718990000|2021-09-15 15:16:30|806|805|806|805|806|805|806|805|15300
1631719000000|2021-09-15 15:16:40|807|806|807|805|807|806|807|805|7330
1631719010000|2021-09-15 15:16:50|806||806||806||806||4100
1631719020000|2021-09-15 15:17:00|807|806|807|806|807|806|807|806|183902
1631719030000|2021-09-15 15:17:10|806|805|806|805|806|805|806|805|7275
1631719040000|2021-09-15 15:17:20|807|806|808|807|808|807|807|806|28893
1631719050000|2021-09-15 15:17:30|809|808|810|809|812|810|808|808|46073
1631719060000|2021-09-15 15:17:40|809|808|810|809|810|809|809|808|14790
1631719070000|2021-09-15 15:17:50|||||||||3811
1631719080000|2021-09-15 15:18:00|809|808|810|809|810|809|809|808|13407
1631719090000|2021-09-15 15:18:10|809|808|810|809|810|809|809|808|3158
1631719100000|2021-09-15 15:18:20|||||||||1850
1631719110000|2021-09-15 15:18:30|811|810|810|808|811|810|809|808|39991
1631719120000|2021-09-15 15:18:40|809|807|809|807|809|807|808|807|5175
1631719130000|2021-09-15 15:18:50|808||808||808||808||5379
1631719140000|2021-09-15 15:19:00|||||||||2083
1631719150000|2021-09-15 15:19:10|||||||||5400
1631719160000|2021-09-15 15:19:20|||||||||7386
1631719170000|2021-09-15 15:19:30|807|806|806|805|807|806|806|805|32432
1631719180000|2021-09-15 15:19:40|807|806|806|805|807|806|806|805|13570
1631719190000|2021-09-15 15:19:50|||||||||2309
1631719200000|2021-09-15 15:20:00|||||||||16796
1631719210000|2021-09-15 15:20:10|||||||||2393
1631719220000|2021-09-15 15:20:20|807|806|809|808|809|808|807|806|32251
1631719230000|2021-09-15 15:20:30|811|809|810|809|811|810|810|809|39858
1631719240000|2021-09-15 15:20:40|811|810|810|809|811|810|810|809|7477
1631719250000|2021-09-15 15:20:50|809|808|808|806|809|808|808|806|4350
1631719260000|2021-09-15 15:21:00|807||808||808||807||12900
1631719270000|2021-09-15 15:21:10|809|807|809|808|809|808|808|807|8219
1631719280000|2021-09-15 15:21:20|810|809|810|809|810|809|810|809|3222
1631719290000|2021-09-15 15:21:30|||||||||2000
1631719300000|2021-09-15 15:21:40|||||||||1500
1631719310000|2021-09-15 15:21:50|||||||||29587
1631719320000|2021-09-15 15:22:00|||||||||3305
1631719330000|2021-09-15 15:22:10|811|810|812|811|812|811|811|810|51510
1631719340000|2021-09-15 15:22:20|813|812|813|812|814|813|813|812|7509
1631719350000|2021-09-15 15:22:30|||||||||2060
1631719360000|2021-09-15 15:22:40|||||||||7232
1631719370000|2021-09-15 15:22:50|812|811|812|811|812|811|812|810|5348
1631719380000|2021-09-15 15:23:00|813|812|813|812|813|812|813|812|1800
1631719390000|2021-09-15 15:23:10|||||||||1380
1631719400000|2021-09-15 15:23:20|||||||||5575
1631719410000|2021-09-15 15:23:30|812|811|809|808|812|811|809|808|45306
1631719420000|2021-09-15 15:23:40|||||||||1827
1631719430000|2021-09-15 15:23:50|808|807|810|808|810|809|807|806|19384
1631719440000|2021-09-15 15:24:00|||||||||2300
1631719450000|2021-09-15 15:24:10|||||||||1378
1631719460000|2021-09-15 15:24:20|811|809|812|811|812|811|811|809|5365
1631719470000|2021-09-15 15:24:30|||||||||1200
1631719480000|2021-09-15 15:24:40|||||||||4250
1631719490000|2021-09-15 15:24:50|813|812|813|812|813|812|813|812|3312
1631719500000|2021-09-15 15:25:00||811||812||812||811|1745
1631719510000|2021-09-15 15:25:10|||||||||1427
1631719520000|2021-09-15 15:25:20|||||||||2639
1631719530000|2021-09-15 15:25:30|812|811|813|812|813|812|812|811|7200
1631719540000|2021-09-15 15:25:40|812|811|812|811|812|811|812|811|770
1631719550000|2021-09-15 15:25:50|||||||||2929
1631719560000|2021-09-15 15:26:00|||||||||25570
1631719570000|2021-09-15 15:26:10|811|810|808|807|811|810|808|807|31056
1631719580000|2021-09-15 15:26:20|||||||||7656
1631719590000|2021-09-15 15:26:30|||||||||6500
1631719600000|2021-09-15 15:26:40|||||||||300
1631719610000|2021-09-15 15:26:50|809|808|808|807|810|809|808|807|20479
1631719620000|2021-09-15 15:27:00|||||||||1479
1631719630000|2021-09-15 15:27:10|809|808|808|807|809|808|808|807|4520
1631719640000|2021-09-15 15:27:20|||||||||1594
1631719650000|2021-09-15 15:27:30|||||||||700
1631719660000|2021-09-15 15:27:40|809|808|809|808|809|808|809|808|9319
1631719670000|2021-09-15 15:27:50|810|809|811|810|811|810|810|809|3707
1631719680000|2021-09-15 15:28:00|||||||||3566
1631719690000|2021-09-15 15:28:10|||||||||200
1631719700000|2021-09-15 15:28:20|||||||||1300
1631719710000|2021-09-15 15:28:30|812|811|812|811|812|811|811|811|24118
1631719720000|2021-09-15 15:28:40|813|812|814|813|814|813|813|812|12421
1631719730000|2021-09-15 15:28:50|||||||||2520
1631719740000|2021-09-15 15:29:00|813|812|813|811|813|812|813|811|484
1631719750000|2021-09-15 15:29:10|814|812|814|812|814|812|814|812|4289
1631719760000|2021-09-15 15:29:20|||||||||400
1631719770000|2021-09-15 15:29:30|813|811|813|812|813|812|812|811|6703
1631719780000|2021-09-15 15:29:40|||||||||3400
1631719790000|2021-09-15 15:29:50|814|813|814|813|814|813|814|813|2466
1631719800000|2021-09-15 15:30:00|||||||||2800
1631719810000|2021-09-15 15:30:10|815|814|815|814|815|814|815|814|11673
1631719820000|2021-09-15 15:30:20|814|813|812|811|815|813|812|811|13634
1631719830000|2021-09-15 15:30:30|811|810|811|810|811|810|811|810|9013
1631719840000|2021-09-15 15:30:40|||||||||2200
1631719850000|2021-09-15 15:30:50|||||||||8852
1631719860000|2021-09-15 15:31:00|||||||||100
1631719870000|2021-09-15 15:31:10|||||||||9400
1631719880000|2021-09-15 15:31:20|||||||||2600
1631719890000|2021-09-15 15:31:30|||||||||2350
1631719900000|2021-09-15 15:31:40|812|811|813|812|813|812|812|811|5379
1631719910000|2021-09-15 15:31:50|||||||||346
1631719920000|2021-09-15 15:32:00|812|811|812|811|812|811|812|811|500
1631719930000|2021-09-15 15:32:10|811|810|811|810|811|810|811|810|1831
1631719940000|2021-09-15 15:32:20|810|809|808|807|811|809|808|807|36829
1631719950000|2021-09-15 15:32:30|||||||||100
1631719970000|2021-09-15 15:32:50|807|806|806|805|807|806|806|805|18446
1631719980000|2021-09-15 15:33:00|||||||||2600
1631719990000|2021-09-15 15:33:10|||||||||5800
1631720000000|2021-09-15 15:33:20|||||||||3002
1631720010000|2021-09-15 15:33:30|||||||||300
1631720020000|2021-09-15 15:33:40|807|806|809|808|809|808|807|806|28409
1631720030000|2021-09-15 15:33:50|810|809|810|809|810|809|810|809|1771
1631720040000|2021-09-15 15:34:00|809|808|808|807|809|808|808|807|2564
1631720050000|2021-09-15 15:34:10|807|806|807|806|807|806|807|806|725
1631720060000|2021-09-15 15:34:20|808|807|808|807|809|807|808|807|3374
1631720070000|2021-09-15 15:34:30|809|808|809|808|809|808|809|808|3198
1631720080000|2021-09-15 15:34:40|810|809|810|809|810|809|810|809|7329
1631720090000|2021-09-15 15:34:50|||||||||1540
1631720100000|2021-09-15 15:35:00|||||||||2230
1631720110000|2021-09-15 15:35:10|||||||||100
1631720120000|2021-09-15 15:35:20|||||||||640
1631720130000|2021-09-15 15:35:30|811|810|812|811|812|811|811|810|7507
1631720140000|2021-09-15 15:35:40|||||||||4100
1631720150000|2021-09-15 15:35:50|811|810|811|810|812|810|811|810|16372
1631720160000|2021-09-15 15:36:00|812|809|811|810|812|811|811|809|8946
1631720170000|2021-09-15 15:36:10|||||||||400
1631720180000|2021-09-15 15:36:20|810|809|810|809|810|809|810|809|1732
1631720190000|2021-09-15 15:36:30|809|808|809|808|809|808|809|808|8274
1631720200000|2021-09-15 15:36:40|||||||||187
1631720210000|2021-09-15 15:36:50|808|807|807|806|808|807|807|806|19973
1631720220000|2021-09-15 15:37:00|808|807|809|808|809|808|808|807|5700
1631720230000|2021-09-15 15:37:10|||||||||1400
1631720240000|2021-09-15 15:37:20|||||||||400
1631720250000|2021-09-15 15:37:30|||||||||2000
1631720260000|2021-09-15 15:37:40|||||||||3000
1631720270000|2021-09-15 15:37:50|808|807|808|807|808|807|808|807|5925
1631720280000|2021-09-15 15:38:00|809|808|809|808|809|808|809|808|4288
1631720290000|2021-09-15 15:38:10|808|807|808|807|808|807|808|806|3500
1631720300000|2021-09-15 15:38:20|||||||||5292
1631720310000|2021-09-15 15:38:30|||||||||4305
1631720330000|2021-09-15 15:38:50|||||||||224
1631720340000|2021-09-15 15:39:00|807|806|806|805|807|806|806|805|5699
1631720350000|2021-09-15 15:39:10|805|804|804|803|805|804|804|803|90396
1631720360000|2021-09-15 15:39:20|||||||||604
1631720370000|2021-09-15 15:39:30|||||||||9251
1631720380000|2021-09-15 15:39:40|||||||||3000
1631720390000|2021-09-15 15:39:50|||||||||3669
1631720400000|2021-09-15 15:40:00|||||||||2057
1631720410000|2021-09-15 15:40:10|805|804|806|805|806|805|805|804|20800
1631720420000|2021-09-15 15:40:20|805|804|804|803|805|804|804|803|3752
1631720440000|2021-09-15 15:40:40|805|804|805|804|805|804|805|804|7637
1631720450000|2021-09-15 15:40:50|804|803|804|803|804|803|804|803|300
1631720460000|2021-09-15 15:41:00|||||||||6600
1631720470000|2021-09-15 15:41:10|||||||||2100
1631720480000|2021-09-15 15:41:20|||||||||327
1631720490000|2021-09-15 15:41:30|805|804|805|804|805|804|805|804|5630
1631720500000|2021-09-15 15:41:40|||||||||211
1631720510000|2021-09-15 15:41:50|||||||||1289
1631720520000|2021-09-15 15:42:00|||||||||200
1631720530000|2021-09-15 15:42:10|||||||||100
1631720540000|2021-09-15 15:42:20|||||||||350
1631720550000|2021-09-15 15:42:30|804|803|803|802|804|803|803|802|14147
1631720560000|2021-09-15 15:42:40|||||||||1611
1631720570000|2021-09-15 15:42:50|||||||||2300
1631720580000|2021-09-15 15:43:00|||||||||400
1631720590000|2021-09-15 15:43:10|||||||||950
1631720600000|2021-09-15 15:43:20|||||||||1150
1631720610000|2021-09-15 15:43:30|||||||||1273
1631720620000|2021-09-15 15:43:40|||||||||1935
1631720630000|2021-09-15 15:43:50|||||||||500
1631720640000|2021-09-15 15:44:00|||||||||2300
1631720650000|2021-09-15 15:44:10|||||||||1445
1631720660000|2021-09-15 15:44:20|||||||||1200
1631720670000|2021-09-15 15:44:30|||||||||6700
1631720680000|2021-09-15 15:44:40|||||||||3100
1631720690000|2021-09-15 15:44:50|||||||||600
1631720700000|2021-09-15 15:45:00|||||||||838
1631720710000|2021-09-15 15:45:10|804|803|806|805|806|805|804|803|25538
1631720720000|2021-09-15 15:45:20|||||||||100
1631720730000|2021-09-15 15:45:30|||||||||900
1631720740000|2021-09-15 15:45:40|805|804|804|803|805|804|804|803|5909
1631720750000|2021-09-15 15:45:50|803|802|803|802|803|802|803|802|11091
1631720760000|2021-09-15 15:46:00|||||||||200
1631720770000|2021-09-15 15:46:10|802|801|802|801|802|801|802|801|10657
1631720780000|2021-09-15 15:46:20|||||||||300
1631720790000|2021-09-15 15:46:30|801|800|801|800|801|800|801|800|12153
1631720800000|2021-09-15 15:46:40|||||||||1501
1631720810000|2021-09-15 15:46:50|||||||||600
1631720820000|2021-09-15 15:47:00|||||||||7200
1631720830000|2021-09-15 15:47:10|||||||||200
1631720850000|2021-09-15 15:47:30|||||||||1075
1631720860000|2021-09-15 15:47:40|802|801|804|803|804|803|802|801|20985
1631720870000|2021-09-15 15:47:50|||||||||3910
1631720880000|2021-09-15 15:48:00|||||||||3540
1631720890000|2021-09-15 15:48:10|||||||||3860
1631720900000|2021-09-15 15:48:20|||||||||1211
1631720910000|2021-09-15 15:48:30|||||||||4300
1631720920000|2021-09-15 15:48:40|||||||||2200
1631720930000|2021-09-15 15:48:50|803|802|802|801|803|802|802|801|10831
1631720940000|2021-09-15 15:49:00|803|802|805|804|805|804|803|802|15325
1631720950000|2021-09-15 15:49:10|804|803|805|804|805|804|804|803|3190
1631720960000|2021-09-15 15:49:20|||||||||1000
1631720970000|2021-09-15 15:49:30|||||||||5997
1631720990000|2021-09-15 15:49:50|804|803|803|802|804|803|803|802|3875
1631721000000|2021-09-15 15:50:00|||||||||100
1631721010000|2021-09-15 15:50:10|||||||||200
1631721020000|2021-09-15 15:50:20|||||||||1550
1631721030000|2021-09-15 15:50:30|802|801|802|801|802|801|802|801|4615
1631721040000|2021-09-15 15:50:40|||||||||125
1631721050000|2021-09-15 15:50:50|||||||||100
1631721060000|2021-09-15 15:51:00|||||||||2200
1631721070000|2021-09-15 15:51:10|||||||||3780
1631721080000|2021-09-15 15:51:20|||||||||300
1631721090000|2021-09-15 15:51:30|||||||||1200
1631721100000|2021-09-15 15:51:40|||||||||400
1631721110000|2021-09-15 15:51:50|||||||||1400
1631721120000|2021-09-15 15:52:00|801|800|798|797|801|800|798|797|108508
1631721130000|2021-09-15 15:52:10|||||||||3200
1631721140000|2021-09-15 15:52:20|797|796|798|797|798|797|797|796|16274
1631721150000|2021-09-15 15:52:30|799|798|799|798|799|798|799|798|16006
1631721160000|2021-09-15 15:52:40|||||||||2074
1631721170000|2021-09-15 15:52:50|||||||||100
1631721180000|2021-09-15 15:53:00|||||||||783
1631721190000|2021-09-15 15:53:10|||||||||2100
1631721200000|2021-09-15 15:53:20|800|799|800|799|800|799|800|799|2550
1631721210000|2021-09-15 15:53:30|||||||||400
1631721220000|2021-09-15 15:53:40|799|798|800|799|800|799|799|798|5780
1631721230000|2021-09-15 15:53:50|801|800|801|800|801|800|801|800|9941
1631721240000|2021-09-15 15:54:00|||||||||1411
1631721250000|2021-09-15 15:54:10|||||||||3100
1631721260000|2021-09-15 15:54:20|802|801|802|801|802|801|802|801|4750
1631721270000|2021-09-15 15:54:30|||||||||700
1631721280000|2021-09-15 15:54:40|||||||||100
1631721290000|2021-09-15 15:54:50|||||||||2465
1631721300000|2021-09-15 15:55:00|801|800|801|800|801|800|800|799|13044
1631721320000|2021-09-15 15:55:20|802|801|802|801|802|801|802|801|700
1631721330000|2021-09-15 15:55:30|||||||||300
1631721340000|2021-09-15 15:55:40|||||||||700
1631721350000|2021-09-15 15:55:50|||||||||1940
1631721360000|2021-09-15 15:56:00|||||||||173
1631721370000|2021-09-15 15:56:10|||||||||300
1631721380000|2021-09-15 15:56:20|||||||||1260
1631721390000|2021-09-15 15:56:30|||||||||300
1631721400000|2021-09-15 15:56:40|||||||||915
1631721410000|2021-09-15 15:56:50|||||||||600
1631721420000|2021-09-15 15:57:00|803|802|803|802|803|802|803|802|11490
1631721430000|2021-09-15 15:57:10|802|801|801|800|802|801|801|800|9211
1631721440000|2021-09-15 15:57:20|||||||||2772
1631721450000|2021-09-15 15:57:30|||||||||1520
1631721460000|2021-09-15 15:57:40|||||||||1200
1631721470000|2021-09-15 15:57:50|802|801|802|801|802|801|802|801|3970
1631721490000|2021-09-15 15:58:10|||||||||1708
1631721500000|2021-09-15 15:58:20|||||||||6968
1631721510000|2021-09-15 15:58:30|||||||||1000
1631721520000|2021-09-15 15:58:40|803|802|803|802|803|802|803|802|5577
1631721530000|2021-09-15 15:58:50|||||||||200
1631721540000|2021-09-15 15:59:00|802|801|803|802|803|802|802|801|9113
1631721550000|2021-09-15 15:59:10|||||||||5152
1631721560000|2021-09-15 15:59:20|804|803|804|803|804|803|804|803|8930
1631721570000|2021-09-15 15:59:30|||||||||600
1631721580000|2021-09-15 15:59:40|||||||||200
1631721590000|2021-09-15 15:59:50|||||||||3400
1631721600000|2021-09-15 16:00:00|||||||||800
1631721610000|2021-09-15 16:00:10|||||||||1000
1631721620000|2021-09-15 16:00:20|||||||||254
1631721630000|2021-09-15 16:00:30|805|804|805|804|805|804|805|804|11123
1631721640000|2021-09-15 16:00:40|||||||||475
1631721650000|2021-09-15 16:00:50|||||||||2200
1631721660000|2021-09-15 16:01:00|||||||||848
1631721670000|2021-09-15 16:01:10|804|803|806|805|806|805|804|803|16778
1631721680000|2021-09-15 16:01:20|||||||||300
1631721690000|2021-09-15 16:01:30|||||||||1500
1631721700000|2021-09-15 16:01:40|||||||||5113
1631721710000|2021-09-15 16:01:50|||||||||3581
1631721720000|2021-09-15 16:02:00|||||||||2789
1631721730000|2021-09-15 16:02:10|||||||||3950
1631721740000|2021-09-15 16:02:20|||||||||1852
1631721750000|2021-09-15 16:02:30|||||||||3400
1631721760000|2021-09-15 16:02:40|807|806|808|807|808|807|807|806|17574
1631721770000|2021-09-15 16:02:50|||||||||425
1631721780000|2021-09-15 16:03:00|||||||||4431
1631721790000|2021-09-15 16:03:10|||||||||5300
1631721800000|2021-09-15 16:03:20|||||||||625
1631721810000|2021-09-15 16:03:30|||||||||400
1631721820000|2021-09-15 16:03:40|||||||||1741
1631721830000|2021-09-15 16:03:50|||||||||600
1631721840000|2021-09-15 16:04:00|||||||||1703
1631721850000|2021-09-15 16:04:10|||||||||11194
1631721860000|2021-09-15 16:04:20|809|808|810|809|810|809|809|808|14433
1631721870000|2021-09-15 16:04:30|||||||||823
1631721880000|2021-09-15 16:04:40|||||||||11475
1631721890000|2021-09-15 16:04:50|809|808|808|807|809|808|808|807|6621
1631721900000|2021-09-15 16:05:00|||||||||2000
1631721910000|2021-09-15 16:05:10|||||||||2871
1631721920000|2021-09-15 16:05:20|807|806|805|804|807|807|805|804|37701
1631721930000|2021-09-15 16:05:30|806|805|806|805|807|805|806|805|5897
1631721940000|2021-09-15 16:05:40|||||||||499
1631721950000|2021-09-15 16:05:50|||||||||1000
1631721960000|2021-09-15 16:06:00|||||||||100
1631721970000|2021-09-15 16:06:10|||||||||348
1631721990000|2021-09-15 16:06:30|||||||||500
1631722000000|2021-09-15 16:06:40|||||||||100
1631722010000|2021-09-15 16:06:50|||||||||2808
1631722020000|2021-09-15 16:07:00|||||||||400
1631722040000|2021-09-15 16:07:20|||||||||100
1631722050000|2021-09-15 16:07:30|||||||||860
1631722060000|2021-09-15 16:07:40|||||||||1800
1631722070000|2021-09-15 16:07:50|805|804|805|804|805|804|805|804|9110
1631722080000|2021-09-15 16:08:00|804|803|805|804|805|804|804|803|11517
1631722090000|2021-09-15 16:08:10|||||||||200
1631722100000|2021-09-15 16:08:20|||||||||1179
1631722110000|2021-09-15 16:08:30|||||||||100
1631722120000|2021-09-15 16:08:40|||||||||1200
1631722130000|2021-09-15 16:08:50|||||||||700
1631722160000|2021-09-15 16:09:20|||||||||448
1631722180000|2021-09-15 16:09:40|804|803|804|803|804|803|804|803|6042
1631722190000|2021-09-15 16:09:50|||||||||4450
1631722200000|2021-09-15 16:10:00|805|804|805|804|805|804|805|804|19008
1631722210000|2021-09-15 16:10:10|||||||||1015
1631722220000|2021-09-15 16:10:20|||||||||420
1631722230000|2021-09-15 16:10:30|||||||||200
1631722240000|2021-09-15 16:10:40|804|803|804|803|804|803|804|803|800
1631722250000|2021-09-15 16:10:50|||||||||475
1631722270000|2021-09-15 16:11:10|||||||||20734
1631722280000|2021-09-15 16:11:20|||||||||1300
1631722290000|2021-09-15 16:11:30|||||||||2117
1631722300000|2021-09-15 16:11:40|||||||||700
1631722310000|2021-09-15 16:11:50|||||||||280
1631722330000|2021-09-15 16:12:10|||||||||1571
1631722340000|2021-09-15 16:12:20|||||||||3115
1631722350000|2021-09-15 16:12:30|||||||||771
1631722370000|2021-09-15 16:12:50|||||||||3056
1631722380000|2021-09-15 16:13:00|||||||||600
1631722390000|2021-09-15 16:13:10|||||||||1200
1631722400000|2021-09-15 16:13:20|||||||||426
1631722410000|2021-09-15 16:13:30|||||||||1211
1631722420000|2021-09-15 16:13:40|||||||||200
1631722430000|2021-09-15 16:13:50|||||||||490
1631722440000|2021-09-15 16:14:00|||||||||373
1631722460000|2021-09-15 16:14:20|803|802|804|803|804|803|803|802|9709
1631722470000|2021-09-15 16:14:30|||||||||200
1631722480000|2021-09-15 16:14:40|||||||||2992
1631722490000|2021-09-15 16:14:50|||||||||400
1631722510000|2021-09-15 16:15:10|||||||||600
1631722520000|2021-09-15 16:15:20|||||||||100
1631722530000|2021-09-15 16:15:30|||||||||24285
1631722540000|2021-09-15 16:15:40|||||||||400
1631722550000|2021-09-15 16:15:50|||||||||1600
1631722560000|2021-09-15 16:16:00|||||||||500
1631722570000|2021-09-15 16:16:10|||||||||100
1631722580000|2021-09-15 16:16:20|||||||||950
1631722590000|2021-09-15 16:16:30|||||||||2100
1631722600000|2021-09-15 16:16:40|||||||||5175
1631722610000|2021-09-15 16:16:50|||||||||2000
1631722620000|2021-09-15 16:17:00|||||||||300
1631722630000|2021-09-15 16:17:10|803|802|802|801|803|802|802|801|9490
1631722640000|2021-09-15 16:17:20|801|800|801|800|801|800|801|800|9268
1631722650000|2021-09-15 16:17:30|||||||||785
1631722660000|2021-09-15 16:17:40|||||||||1486
1631722670000|2021-09-15 16:17:50|802|801|801|800|802|801|801|800|27926
1631722680000|2021-09-15 16:18:00|802|801|802|801|802|801|802|801|100
1631722700000|2021-09-15 16:18:20|||||||||1200
1631722710000|2021-09-15 16:18:30|||||||||1100
1631722720000|2021-09-15 16:18:40|||||||||100
1631722730000|2021-09-15 16:18:50|||||||||100
1631722740000|2021-09-15 16:19:00|||||||||4988
1631722750000|2021-09-15 16:19:10|||||||||100
1631722760000|2021-09-15 16:19:20|||||||||800
1631722770000|2021-09-15 16:19:30|||||||||2900
1631722780000|2021-09-15 16:19:40|||||||||300
1631722790000|2021-09-15 16:19:50|||||||||2600
1631722800000|2021-09-15 16:20:00|||||||||100
1631722810000|2021-09-15 16:20:10|||||||||1007
1631722820000|2021-09-15 16:20:20|||||||||500
1631722840000|2021-09-15 16:20:40|||||||||100
1631722850000|2021-09-15 16:20:50|801|800|801|800|801|800|801|800|3838
1631722860000|2021-09-15 16:21:00|||||||||500
1631722870000|2021-09-15 16:21:10|||||||||600
1631722880000|2021-09-15 16:21:20|||||||||26035
1631722890000|2021-09-15 16:21:30|800|799|799|798|800|799|799|798|18567
1631722900000|2021-09-15 16:21:40|||||||||350
1631722910000|2021-09-15 16:21:50|||||||||100
1631722920000|2021-09-15 16:22:00|||||||||600
1631722930000|2021-09-15 16:22:10|||||||||1179
1631722940000|2021-09-15 16:22:20|||||||||2634
1631722950000|2021-09-15 16:22:30|||||||||1000
1631722970000|2021-09-15 16:22:50|||||||||11017
1631722980000|2021-09-15 16:23:00|||||||||7948
1631722990000|2021-09-15 16:23:10|||||||||2300
1631723000000|2021-09-15 16:23:20|798|797|798|797|798|797|798|797|11452
1631723010000|2021-09-15 16:23:30|||||||||500
1631723020000|2021-09-15 16:23:40|||||||||3200
1631723030000|2021-09-15 16:23:50|||||||||2400
1631723040000|2021-09-15 16:24:00|799|798|802|801|802|801|799|798|33139
1631723060000|2021-09-15 16:24:20|||||||||400
1631723070000|2021-09-15 16:24:30|||||||||520
1631723080000|2021-09-15 16:24:40|||||||||550
1631723090000|2021-09-15 16:24:50|||||||||1000
1631723110000|2021-09-15 16:25:10|||||||||1500
1631723140000|2021-09-15 16:25:40|||||||||200
1631723150000|2021-09-15 16:25:50|801|800|802|801|802|801|801|800|2004
1631723160000|2021-09-15 16:26:00|||||||||200
1631723170000|2021-09-15 16:26:10|||||||||4800
1631723180000|2021-09-15 16:26:20|||||||||300
1631723190000|2021-09-15 16:26:30|||||||||1072
1631723200000|2021-09-15 16:26:40|||||||||2383
1631723210000|2021-09-15 16:26:50|||||||||1300
1631723220000|2021-09-15 16:27:00|||||||||3474
1631723230000|2021-09-15 16:27:10|||||||||300
1631723240000|2021-09-15 16:27:20|||||||||292
1631723250000|2021-09-15 16:27:30|||||||||400
1631723260000|2021-09-15 16:27:40|||||||||400
1631723270000|2021-09-15 16:27:50|||||||||100
1631723290000|2021-09-15 16:28:10|||||||||100
1631723300000|2021-09-15 16:28:20|||||||||300
1631723310000|2021-09-15 16:28:30|||||||||100
1631723320000|2021-09-15 16:28:40|||||||||1505
1631723330000|2021-09-15 16:28:50|||||||||100
1631723340000|2021-09-15 16:29:00|||||||||300
1631723350000|2021-09-15 16:29:10|||||||||1887
1631723370000|2021-09-15 16:29:30|801|800|801|800|801|800|801|800|6753
1631723380000|2021-09-15 16:29:40|||||||||1000
1631723390000|2021-09-15 16:29:50|||||||||1100
1631723400000|2021-09-15 16:30:00|||||||||1750
1631723410000|2021-09-15 16:30:10|||||||||700
1631723420000|2021-09-15 16:30:20|||||||||800
1631723430000|2021-09-15 16:30:30|||||||||1000
1631723440000|2021-09-15 16:30:40|||||||||900
1631723450000|2021-09-15 16:30:50|||||||||800
1631723460000|2021-09-15 16:31:00|||||||||1000
1631723470000|2021-09-15 16:31:10|||||||||1600
1631723480000|2021-09-15 16:31:20|||||||||700
1631723490000|2021-09-15 16:31:30|||||||||1900
1631723500000|2021-09-15 16:31:40|||||||||12819
1631723510000|2021-09-15 16:31:50|||||||||600
1631723520000|2021-09-15 16:32:00|||||||||900
1631723530000|2021-09-15 16:32:10|||||||||700
1631723540000|2021-09-15 16:32:20|||||||||4700
1631723550000|2021-09-15 16:32:30|800|799|800|799|800|799|800|799|3589
1631723560000|2021-09-15 16:32:40|799|798|799|798|799|798|799|798|1900
1631723570000|2021-09-15 16:32:50|||||||||100
1631723580000|2021-09-15 16:33:00|||||||||1468
1631723590000|2021-09-15 16:33:10|||||||||650
1631723600000|2021-09-15 16:33:20|||||||||3480
1631723610000|2021-09-15 16:33:30|||||||||100
1631723620000|2021-09-15 16:33:40|||||||||100
1631723630000|2021-09-15 16:33:50|||||||||100
1631723640000|2021-09-15 16:34:00|||||||||5100
1631723650000|2021-09-15 16:34:10|||||||||225
1631723660000|2021-09-15 16:34:20|||||||||703
1631723670000|2021-09-15 16:34:30|||||||||4450
1631723680000|2021-09-15 16:34:40|||||||||1100
1631723690000|2021-09-15 16:34:50|||||||||100
1631723700000|2021-09-15 16:35:00|||||||||316
1631723710000|2021-09-15 16:35:10|||||||||1428
1631723720000|2021-09-15 16:35:20|||||||||800
1631723730000|2021-09-15 16:35:30|||||||||1100
1631723740000|2021-09-15 16:35:40|||||||||300
1631723760000|2021-09-15 16:36:00|||||||||1000
1631723770000|2021-09-15 16:36:10|||||||||350
1631723780000|2021-09-15 16:36:20|||||||||4437
1631723790000|2021-09-15 16:36:30|||||||||679
1631723800000|2021-09-15 16:36:40|||||||||11722
1631723810000|2021-09-15 16:36:50|||||||||3226
1631723820000|2021-09-15 16:37:00|||||||||1081
1631723830000|2021-09-15 16:37:10|798|797|798|797|798|797|798|797|12390
1631723840000|2021-09-15 16:37:20|||||||||1300
1631723850000|2021-09-15 16:37:30|||||||||1434
1631723860000|2021-09-15 16:37:40|||||||||2400
1631723870000|2021-09-15 16:37:50|||||||||2381
1631723880000|2021-09-15 16:38:00|||||||||200
1631723890000|2021-09-15 16:38:10|||||||||2808
1631723900000|2021-09-15 16:38:20|||||||||15874
1631723910000|2021-09-15 16:38:30|||||||||14234
1631723920000|2021-09-15 16:38:40|||||||||200
1631723930000|2021-09-15 16:38:50|||||||||2503
1631723940000|2021-09-15 16:39:00|||||||||1350
1631723950000|2021-09-15 16:39:10|||||||||200
1631723960000|2021-09-15 16:39:20|||||||||400
1631723970000|2021-09-15 16:39:30|||||||||576
1631723980000|2021-09-15 16:39:40|||||||||4120
1631723990000|2021-09-15 16:39:50|||||||||900
1631724000000|2021-09-15 16:40:00|||||||||10664
1631724010000|2021-09-15 16:40:10|||||||||500
1631724020000|2021-09-15 16:40:20|||||||||1200
1631724030000|2021-09-15 16:40:30|799|798|799|798|799|798|799|798|30874
1631724040000|2021-09-15 16:40:40|||||||||1060
1631724050000|2021-09-15 16:40:50|||||||||10511
1631724060000|2021-09-15 16:41:00|||||||||250
1631724070000|2021-09-15 16:41:10|||||||||1000
1631724080000|2021-09-15 16:41:20|||||||||5518
1631724090000|2021-09-15 16:41:30|||||||||450
1631724100000|2021-09-15 16:41:40|798|797|799|798|799|798|798|797|10170
1631724110000|2021-09-15 16:41:50|||||||||1655
1631724120000|2021-09-15 16:42:00|||||||||200
1631724130000|2021-09-15 16:42:10|||||||||600
1631724140000|2021-09-15 16:42:20|||||||||1760
1631724150000|2021-09-15 16:42:30|||||||||400
1631724160000|2021-09-15 16:42:40|||||||||2251
1631724170000|2021-09-15 16:42:50|||||||||100
1631724180000|2021-09-15 16:43:00|||||||||200
1631724190000|2021-09-15 16:43:10|||||||||400
1631724220000|2021-09-15 16:43:40|||||||||3225
1631724230000|2021-09-15 16:43:50|||||||||700
1631724240000|2021-09-15 16:44:00|||||||||100
1631724250000|2021-09-15 16:44:10|||||||||4200
1631724260000|2021-09-15 16:44:20|||||||||1370
1631724270000|2021-09-15 16:44:30|800|799|800|799|800|799|799|799|10509
1631724280000|2021-09-15 16:44:40|||||||||1130
1631724290000|2021-09-15 16:44:50|||||||||450
1631724300000|2021-09-15 16:45:00|||||||||2381
1631724310000|2021-09-15 16:45:10|||||||||2000
1631724320000|2021-09-15 16:45:20|||||||||206
1631724330000|2021-09-15 16:45:30|||||||||7839
1631724340000|2021-09-15 16:45:40|||||||||925
1631724350000|2021-09-15 16:45:50|||||||||3100
1631724360000|2021-09-15 16:46:00|||||||||220
1631724370000|2021-09-15 16:46:10|||||||||6000
1631724380000|2021-09-15 16:46:20|||||||||1350
1631724390000|2021-09-15 16:46:30|||||||||2700
1631724400000|2021-09-15 16:46:40|||||||||200
1631724410000|2021-09-15 16:46:50|799|798|799|798|799|798|799|798|5197
1631724420000|2021-09-15 16:47:00|||||||||3488
1631724430000|2021-09-15 16:47:10|||||||||1750
1631724440000|2021-09-15 16:47:20|||||||||100
1631724450000|2021-09-15 16:47:30|||||||||400
1631724460000|2021-09-15 16:47:40|||||||||2600
1631724470000|2021-09-15 16:47:50|||||||||1200
1631724480000|2021-09-15 16:48:00|||||||||200
1631724490000|2021-09-15 16:48:10|||||||||800
1631724500000|2021-09-15 16:48:20|||||||||800
1631724510000|2021-09-15 16:48:30|||||||||1549
1631724520000|2021-09-15 16:48:40|798|797|798|797|798|797|798|797|17678
1631724530000|2021-09-15 16:48:50|||||||||655
1631724540000|2021-09-15 16:49:00|||||||||9627
1631724550000|2021-09-15 16:49:10|||||||||600
1631724560000|2021-09-15 16:49:20|||||||||2350
1631724570000|2021-09-15 16:49:30|||||||||200
1631724580000|2021-09-15 16:49:40|||||||||300
1631724590000|2021-09-15 16:49:50|||||||||300
1631724600000|2021-09-15 16:50:00|||||||||200
1631724610000|2021-09-15 16:50:10|||||||||600
1631724630000|2021-09-15 16:50:30|||||||||2300
1631724640000|2021-09-15 16:50:40|||||||||3500
1631724650000|2021-09-15 16:50:50|||||||||7851
1631724660000|2021-09-15 16:51:00|||||||||1000
1631724670000|2021-09-15 16:51:10|||||||||1976
1631724680000|2021-09-15 16:51:20|||||||||850
1631724690000|2021-09-15 16:51:30|||||||||500
1631724700000|2021-09-15 16:51:40|||||||||200
1631724710000|2021-09-15 16:51:50|||||||||500
1631724720000|2021-09-15 16:52:00|||||||||800
1631724730000|2021-09-15 16:52:10|||||||||1122
1631724740000|2021-09-15 16:52:20|||||||||800
1631724750000|2021-09-15 16:52:30|||||||||1626
1631724760000|2021-09-15 16:52:40|||||||||600
1631724770000|2021-09-15 16:52:50|||||||||2913
1631724780000|2021-09-15 16:53:00|||||||||4395
1631724790000|2021-09-15 16:53:10|||||||||600
1631724800000|2021-09-15 16:53:20|||||||||1700
1631724810000|2021-09-15 16:53:30|||||||||825
1631724820000|2021-09-15 16:53:40|||||||||500
1631724830000|2021-09-15 16:53:50|||||||||1050
1631724840000|2021-09-15 16:54:00|||||||||600
1631724850000|2021-09-15 16:54:10|||||||||1225
1631724860000|2021-09-15 16:54:20|||||||||600
1631724870000|2021-09-15 16:54:30|||||||||1978
1631724880000|2021-09-15 16:54:40|||||||||500
1631724890000|2021-09-15 16:54:50|||||||||2692
1631724900000|2021-09-15 16:55:00|||||||||1372
1631724910000|2021-09-15 16:55:10|||||||||1140
1631724920000|2021-09-15 16:55:20|||||||||5000
1631724930000|2021-09-15 16:55:30|||||||||4649
1631724940000|2021-09-15 16:55:40|||||||||451
1631724950000|2021-09-15 16:55:50|||||||||900
1631724970000|2021-09-15 16:56:10|||||||||200
1631724980000|2021-09-15 16:56:20|||||||||600
1631724990000|2021-09-15 16:56:30|||||||||2300
1631725000000|2021-09-15 16:56:40|||||||||1020
1631725010000|2021-09-15 16:56:50|||||||||900
1631725020000|2021-09-15 16:57:00|||||||||700
1631725040000|2021-09-15 16:57:20|||||||||715
1631725050000|2021-09-15 16:57:30|||||||||3500
1631725060000|2021-09-15 16:57:40|||||||||2000
1631725070000|2021-09-15 16:57:50|||||||||1300
1631725080000|2021-09-15 16:58:00|||||||||1500
1631725090000|2021-09-15 16:58:10|||||||||2300
1631725100000|2021-09-15 16:58:20|||||||||2325
1631725110000|2021-09-15 16:58:30|||||||||1900
1631725120000|2021-09-15 16:58:40|||||||||600
1631725130000|2021-09-15 16:58:50|||||||||1200
1631725140000|2021-09-15 16:59:00|||||||||2600
1631725150000|2021-09-15 16:59:10|||||||||22429
1631725160000|2021-09-15 16:59:20|||||||||4300
1631725180000|2021-09-15 16:59:40|||||||||200
1631725190000|2021-09-15 16:59:50|||||||||200
1631725200000|2021-09-15 17:00:00|||||||||200
1631725210000|2021-09-15 17:00:10|||||||||867
1631725220000|2021-09-15 17:00:20|||||||||226
1631725240000|2021-09-15 17:00:40|||||||||100
1631725250000|2021-09-15 17:00:50|||||||||1816
1631725260000|2021-09-15 17:01:00|||||||||100
1631725280000|2021-09-15 17:01:20|||||||||100
1631725290000|2021-09-15 17:01:30|||||||||1458
1631725300000|2021-09-15 17:01:40|||||||||1427
1631725310000|2021-09-15 17:01:50|||||||||500
1631725320000|2021-09-15 17:02:00|||||||||200
1631725360000|2021-09-15 17:02:40|||||||||3600
1631725370000|2021-09-15 17:02:50|||||||||20334
1631725380000|2021-09-15 17:03:00|||||||||3212
1631725390000|2021-09-15 17:03:10|||||||||11625
1631725400000|2021-09-15 17:03:20|||||||||1439
1631725410000|2021-09-15 17:03:30|||||||||4892
1631725420000|2021-09-15 17:03:40|||||||||400
1631725430000|2021-09-15 17:03:50|||||||||880
1631725440000|2021-09-15 17:04:00|||||||||1200
1631725450000|2021-09-15 17:04:10|||||||||600
1631725460000|2021-09-15 17:04:20|||||||||4887
1631725470000|2021-09-15 17:04:30|||||||||3700
1631725480000|2021-09-15 17:04:40|||||||||2947
1631725490000|2021-09-15 17:04:50|||||||||1400
1631725500000|2021-09-15 17:05:00|||||||||7600
1631725510000|2021-09-15 17:05:10|||||||||1735
1631725520000|2021-09-15 17:05:20|||||||||2400
1631725530000|2021-09-15 17:05:30|||||||||900
1631725540000|2021-09-15 17:05:40|||||||||2100
1631725550000|2021-09-15 17:05:50|||||||||900
1631725560000|2021-09-15 17:06:00|||||||||4500
1631725570000|2021-09-15 17:06:10|||||||||896
1631725580000|2021-09-15 17:06:20|||||||||600
1631725590000|2021-09-15 17:06:30|||||||||300
1631725600000|2021-09-15 17:06:40|||||||||13507
1631725610000|2021-09-15 17:06:50|||||||||1204
1631725620000|2021-09-15 17:07:00|||||||||200
1631725630000|2021-09-15 17:07:10|||||||||100
1631725640000|2021-09-15 17:07:20|||||||||3900
1631725650000|2021-09-15 17:07:30|||||||||19613
1631725660000|2021-09-15 17:07:40|||||||||2100
1631725670000|2021-09-15 17:07:50|||||||||600
1631725680000|2021-09-15 17:08:00|||||||||400
1631725690000|2021-09-15 17:08:10|||||||||15736
1631725700000|2021-09-15 17:08:20|799|798|799|798|799|798|799|798|40856
1631725710000|2021-09-15 17:08:30|800|799|804|803|804|803|800|799|17067
1631725720000|2021-09-15 17:08:40|||||||||4800
1631725730000|2021-09-15 17:08:50|||||||||3100
1631725740000|2021-09-15 17:09:00|||||||||1650
1631725750000|2021-09-15 17:09:10|803|802|803|802|803|802|801|800|22441
1631725760000|2021-09-15 17:09:20|||||||||1300
1631725770000|2021-09-15 17:09:30|802|801|801|800|802|801|801|800|5739
1631725780000|2021-09-15 17:09:40|||||||||9678
1631725790000|2021-09-15 17:09:50|||||||||6725
1631725800000|2021-09-15 17:10:00|||||||||1600
1631725810000|2021-09-15 17:10:10|||||||||1400
1631725830000|2021-09-15 17:10:30|||||||||100
1631725840000|2021-09-15 17:10:40|||||||||2200
1631725860000|2021-09-15 17:11:00|||||||||220
1631725870000|2021-09-15 17:11:10|||||||||200
1631725880000|2021-09-15 17:11:20|||||||||100
1631725890000|2021-09-15 17:11:30|||||||||1468
1631725900000|2021-09-15 17:11:40|||||||||100
1631725910000|2021-09-15 17:11:50|||||||||5000
1631725930000|2021-09-15 17:12:10|||||||||700
1631725940000|2021-09-15 17:12:20|||||||||200
1631725950000|2021-09-15 17:12:30|||||||||2330
1631725970000|2021-09-15 17:12:50|||||||||100
1631725980000|2021-09-15 17:13:00|||||||||3600
1631725990000|2021-09-15 17:13:10|||||||||500
1631726000000|2021-09-15 17:13:20|||||||||2339
1631726010000|2021-09-15 17:13:30|||||||||100
1631726020000|2021-09-15 17:13:40|||||||||1348
1631726030000|2021-09-15 17:13:50|||||||||2600
1631726040000|2021-09-15 17:14:00|||||||||6600
1631726050000|2021-09-15 17:14:10|||||||||400
1631726060000|2021-09-15 17:14:20|||||||||500
1631726070000|2021-09-15 17:14:30|||||||||400
1631726080000|2021-09-15 17:14:40|||||||||100
1631726100000|2021-09-15 17:15:00|||||||||700
1631726110000|2021-09-15 17:15:10|||||||||11067
1631726120000|2021-09-15 17:15:20|802|801|803|802|803|802|802|801|29855
1631726130000|2021-09-15 17:15:30|||||||||600
1631726140000|2021-09-15 17:15:40|802|801|801|800|802|801|801|800|12314
1631726150000|2021-09-15 17:15:50|||||||||300
1631726160000|2021-09-15 17:16:00|800|799|799|798|800|799|799|798|45476
1631726170000|2021-09-15 17:16:10|798|797|798|797|798|797|798|797|6774
1631726180000|2021-09-15 17:16:20|||||||||3705
1631726190000|2021-09-15 17:16:30|||||||||10629
1631726200000|2021-09-15 17:16:40|||||||||500
1631726210000|2021-09-15 17:16:50|797|796|797|796|797|796|797|796|14254
1631726220000|2021-09-15 17:17:00|796|795|796|795|796|795|796|795|13981
1631726230000|2021-09-15 17:17:10|||||||||3490
1631726240000|2021-09-15 17:17:20|||||||||3900
1631726250000|2021-09-15 17:17:30|||||||||400
1631726260000|2021-09-15 17:17:40|||||||||3000
1631726270000|2021-09-15 17:17:50|||||||||1800
1631726280000|2021-09-15 17:18:00|||||||||650
1631726290000|2021-09-15 17:18:10|797|796|798|797|798|797|797|796|27017
1631726300000|2021-09-15 17:18:20|||||||||107
1631726310000|2021-09-15 17:18:30|||||||||5000
1631726320000|2021-09-15 17:18:40|||||||||200
1631726330000|2021-09-15 17:18:50|||||||||5320
1631726340000|2021-09-15 17:19:00|||||||||2950
1631726350000|2021-09-15 17:19:10|||||||||3200
1631726370000|2021-09-15 17:19:30|||||||||500
1631726380000|2021-09-15 17:19:40|||||||||1270
1631726390000|2021-09-15 17:19:50|||||||||550
1631726400000|2021-09-15 17:20:00|797|796|797|796|797|796|797|796|8197
1631726410000|2021-09-15 17:20:10|798|797|798|797|798|797|798|797|9360
1631726420000|2021-09-15 17:20:20|||||||||2950
1631726430000|2021-09-15 17:20:30|||||||||1300
1631726440000|2021-09-15 17:20:40|797|796|797|796|797|796|797|796|3066
1631726450000|2021-09-15 17:20:50|||||||||1600
1631726460000|2021-09-15 17:21:00|||||||||100
1631726470000|2021-09-15 17:21:10|||||||||700
1631726480000|2021-09-15 17:21:20|||||||||200
1631726490000|2021-09-15 17:21:30|796|795|796|795|796|795|796|795|26649
1631726500000|2021-09-15 17:21:40|||||||||200
1631726510000|2021-09-15 17:21:50|||||||||200
1631726520000|2021-09-15 17:22:00|795|794|795|794|795|794|795|794|57046
1631726530000|2021-09-15 17:22:10|||||||||1572
1631726540000|2021-09-15 17:22:20|794|793|794|793|794|793|793|792|16622
1631726550000|2021-09-15 17:22:30|||||||||10350
1631726560000|2021-09-15 17:22:40|||||||||300
1631726570000|2021-09-15 17:22:50|||||||||1600
1631726580000|2021-09-15 17:23:00|||||||||5800
1631726590000|2021-09-15 17:23:10|||||||||1300
1631726600000|2021-09-15 17:23:20|||||||||800
1631726620000|2021-09-15 17:23:40|||||||||2121
1631726630000|2021-09-15 17:23:50|||||||||863
1631726640000|2021-09-15 17:24:00|||||||||3973
1631726650000|2021-09-15 17:24:10|||||||||500
1631726660000|2021-09-15 17:24:20|||||||||900
1631726670000|2021-09-15 17:24:30|||||||||7676
1631726680000|2021-09-15 17:24:40|||||||||500
1631726690000|2021-09-15 17:24:50|||||||||4400
1631726700000|2021-09-15 17:25:00|795|794|795|794|795|794|795|794|23862
1631726710000|2021-09-15 17:25:10|||||||||100
1631726720000|2021-09-15 17:25:20|796|795|796|795|796|795|796|795|8772
1631726730000|2021-09-15 17:25:30|||||||||2100
1631726770000|2021-09-15 17:26:10|||||||||740
1631726780000|2021-09-15 17:26:20|||||||||600
1631726790000|2021-09-15 17:26:30|||||||||100
1631726800000|2021-09-15 17:26:40|||||||||8700
1631726810000|2021-09-15 17:26:50|||||||||885
1631726820000|2021-09-15 17:27:00|||||||||200
1631726830000|2021-09-15 17:27:10|||||||||376
1631726840000|2021-09-15 17:27:20|||||||||500
1631726850000|2021-09-15 17:27:30|||||||||10756
1631726860000|2021-09-15 17:27:40|||||||||200
1631726870000|2021-09-15 17:27:50|||||||||1900
1631726880000|2021-09-15 17:28:00|||||||||5642
1631726890000|2021-09-15 17:28:10|||||||||1350
1631726900000|2021-09-15 17:28:20|||||||||1000
1631726920000|2021-09-15 17:28:40|||||||||1310
1631726930000|2021-09-15 17:28:50|||||||||1500
1631726940000|2021-09-15 17:29:00|||||||||700
1631726950000|2021-09-15 17:29:10|||||||||2800
1631726960000|2021-09-15 17:29:20|||||||||1437
1631726970000|2021-09-15 17:29:30|||||||||500
1631726980000|2021-09-15 17:29:40|||||||||300
1631726990000|2021-09-15 17:29:50|795|794|795|794|795|794|795|794|4639
1631727000000|2021-09-15 17:30:00|794|793|794|793|794|793|794|793|4243
1631727010000|2021-09-15 17:30:10|||||||||9283
1631727020000|2021-09-15 17:30:20|||||||||1400
1631727030000|2021-09-15 17:30:30|||||||||1570
1631727040000|2021-09-15 17:30:40|||||||||100
1631727050000|2021-09-15 17:30:50|||||||||2197
1631727060000|2021-09-15 17:31:00|||||||||878
1631727070000|2021-09-15 17:31:10|||||||||100
1631727080000|2021-09-15 17:31:20|||||||||500
1631727090000|2021-09-15 17:31:30|||||||||100
1631727100000|2021-09-15 17:31:40|793|792|793|792|793|792|793|792|19389
1631727110000|2021-09-15 17:31:50|||||||||829
1631727120000|2021-09-15 17:32:00|||||||||3086
1631727130000|2021-09-15 17:32:10|||||||||400
1631727140000|2021-09-15 17:32:20|||||||||12520
1631727150000|2021-09-15 17:32:30|792|791|792|791|792|791|792|791|16997
1631727160000|2021-09-15 17:32:40|||||||||3026
1631727170000|2021-09-15 17:32:50|||||||||4423
1631727180000|2021-09-15 17:33:00|||||||||2300
1631727190000|2021-09-15 17:33:10|||||||||100
1631727200000|2021-09-15 17:33:20|||||||||588
1631727210000|2021-09-15 17:33:30|||||||||100
1631727220000|2021-09-15 17:33:40|||||||||406
1631727230000|2021-09-15 17:33:50|||||||||500
1631727240000|2021-09-15 17:34:00|||||||||2099
1631727250000|2021-09-15 17:34:10|||||||||1600
1631727260000|2021-09-15 17:34:20|||||||||2499
1631727270000|2021-09-15 17:34:30|||||||||1774
1631727280000|2021-09-15 17:34:40|||||||||1100
1631727290000|2021-09-15 17:34:50|||||||||22809
1631727300000|2021-09-15 17:35:00|||||||||1604
1631727310000|2021-09-15 17:35:10|||||||||1200
1631727320000|2021-09-15 17:35:20|||||||||600
1631727340000|2021-09-15 17:35:40|||||||||100
1631727350000|2021-09-15 17:35:50|||||||||4776
1631727360000|2021-09-15 17:36:00|||||||||13244
1631727370000|2021-09-15 17:36:10|||||||||1000
1631727380000|2021-09-15 17:36:20|||||||||12300
1631727390000|2021-09-15 17:36:30|||||||||1900
1631727400000|2021-09-15 17:36:40|||||||||6550
1631727410000|2021-09-15 17:36:50|||||||||400
1631727420000|2021-09-15 17:37:00|||||||||275
1631727430000|2021-09-15 17:37:10|||||||||939
1631727440000|2021-09-15 17:37:20|||||||||200
1631727450000|2021-09-15 17:37:30|||||||||6326
1631727460000|2021-09-15 17:37:40|||||||||875
1631727470000|2021-09-15 17:37:50|||||||||900
1631727480000|2021-09-15 17:38:00|||||||||6690
1631727490000|2021-09-15 17:38:10|||||||||700
1631727500000|2021-09-15 17:38:20|||||||||700
1631727510000|2021-09-15 17:38:30|||||||||2286
1631727520000|2021-09-15 17:38:40|||||||||321
1631727530000|2021-09-15 17:38:50|||||||||300
1631727540000|2021-09-15 17:39:00|||||||||200
1631727550000|2021-09-15 17:39:10|||||||||3114
1631727560000|2021-09-15 17:39:20|||||||||500
1631727570000|2021-09-15 17:39:30|||||||||2600
1631727590000|2021-09-15 17:39:50|||||||||100
1631727600000|2021-09-15 17:40:00|||||||||900
1631727610000|2021-09-15 17:40:10|||||||||1000
1631727640000|2021-09-15 17:40:40|||||||||690
1631727650000|2021-09-15 17:40:50|||||||||1106
1631727660000|2021-09-15 17:41:00|||||||||400
1631727670000|2021-09-15 17:41:10|||||||||100
1631727680000|2021-09-15 17:41:20|||||||||1201
1631727700000|2021-09-15 17:41:40|||||||||1211
1631727710000|2021-09-15 17:41:50|||||||||400
1631727720000|2021-09-15 17:42:00|||||||||225
1631727730000|2021-09-15 17:42:10|||||||||200
1631727740000|2021-09-15 17:42:20|||||||||2400
1631727750000|2021-09-15 17:42:30|||||||||4225
1631727760000|2021-09-15 17:42:40|||||||||15244
1631727770000|2021-09-15 17:42:50|||||||||5042
1631727780000|2021-09-15 17:43:00|||||||||100
1631727790000|2021-09-15 17:43:10|||||||||2000
1631727800000|2021-09-15 17:43:20|||||||||740
1631727810000|2021-09-15 17:43:30|||||||||1600
1631727820000|2021-09-15 17:43:40|||||||||1100
1631727840000|2021-09-15 17:44:00|||||||||600
1631727860000|2021-09-15 17:44:20|||||||||9445
1631727870000|2021-09-15 17:44:30|||||||||600
1631727880000|2021-09-15 17:44:40|||||||||4200
1631727890000|2021-09-15 17:44:50|||||||||4259
1631727900000|2021-09-15 17:45:00|||||||||120
1631727910000|2021-09-15 17:45:10|793|792|795|794|795|794|793|792|23725
1631727920000|2021-09-15 17:45:20|||||||||100
1631727930000|2021-09-15 17:45:30|||||||||2300
1631727940000|2021-09-15 17:45:40|||||||||1400
1631727950000|2021-09-15 17:45:50|||||||||600
1631727960000|2021-09-15 17:46:00|||||||||1384
1631727970000|2021-09-15 17:46:10|||||||||1352
1631727980000|2021-09-15 17:46:20|||||||||579
1631728000000|2021-09-15 17:46:40|||||||||300
1631728010000|2021-09-15 17:46:50|||||||||100
1631728020000|2021-09-15 17:47:00|796|795|796|795|796|796|796|795|10926
1631728030000|2021-09-15 17:47:10|||||||||500
1631728040000|2021-09-15 17:47:20|||||||||100
1631728050000|2021-09-15 17:47:30|||||||||2650
1631728060000|2021-09-15 17:47:40|||||||||600
1631728070000|2021-09-15 17:47:50|||||||||100
1631728080000|2021-09-15 17:48:00|||||||||200
1631728090000|2021-09-15 17:48:10|||||||||200
1631728100000|2021-09-15 17:48:20|||||||||100
1631728120000|2021-09-15 17:48:40|||||||||100
1631728130000|2021-09-15 17:48:50|||||||||400
1631728150000|2021-09-15 17:49:10|||||||||300
1631728160000|2021-09-15 17:49:20|||||||||700
1631728170000|2021-09-15 17:49:30|||||||||2518
1631728180000|2021-09-15 17:49:40|||||||||782
1631728190000|2021-09-15 17:49:50|||||||||1500
1631728200000|2021-09-15 17:50:00|||||||||450
1631728210000|2021-09-15 17:50:10|||||||||2144
1631728220000|2021-09-15 17:50:20|795|794|796|795|796|795|795|794|12551
1631728230000|2021-09-15 17:50:30|||||||||1200
1631728240000|2021-09-15 17:50:40|||||||||500
1631728250000|2021-09-15 17:50:50|||||||||700
1631728260000|2021-09-15 17:51:00|||||||||4400
1631728270000|2021-09-15 17:51:10|||||||||100
1631728280000|2021-09-15 17:51:20|797|796|798|797|798|797|797|796|15211
1631728290000|2021-09-15 17:51:30|||||||||2702
1631728300000|2021-09-15 17:51:40|||||||||300
1631728310000|2021-09-15 17:51:50|||||||||550
1631728320000|2021-09-15 17:52:00|||||||||300
1631728330000|2021-09-15 17:52:10|799|798|801|800|801|800|799|797|27098
1631728340000|2021-09-15 17:52:20|||||||||1800
1631728350000|2021-09-15 17:52:30|||||||||4913
1631728360000|2021-09-15 17:52:40|802|801|808|806|808|806|802|801|21714
1631728370000|2021-09-15 17:52:50|807|807|805|804|807|807|804|803|19617
1631728380000|2021-09-15 17:53:00|806|805|806|806|806|806|806|805|3227
1631728390000|2021-09-15 17:53:10||805||805||805||805|11492
1631728400000|2021-09-15 17:53:20|||||||||5850
1631728410000|2021-09-15 17:53:30|||||||||4600
1631728420000|2021-09-15 17:53:40|||||||||1130
1631728430000|2021-09-15 17:53:50|807|806|809|808|809|808|807|806|6160
1631728440000|2021-09-15 17:54:00|808|807|807|806|809|808|807|806|13941
1631728450000|2021-09-15 17:54:10|||||||||2200
1631728460000|2021-09-15 17:54:20|806|805|805|803|806|805|804|803|11315
1631728470000|2021-09-15 17:54:30|||||||||500
1631728480000|2021-09-15 17:54:40|804|804|805|804|805|804|804|803|1700
1631728490000|2021-09-15 17:54:50|806|805|806|805|806|805|805|804|7100
1631728500000|2021-09-15 17:55:00|805|804|805|804|805|804|805|804|3891
1631728510000|2021-09-15 17:55:10|806|805|806|805|806|805|806|805|1200
1631728520000|2021-09-15 17:55:20|805|804|805|804|805|804|805|804|2200
1631728530000|2021-09-15 17:55:30|||||||||1100
1631728540000|2021-09-15 17:55:40|||||||||600
1631728550000|2021-09-15 17:55:50|||||||||500
1631728580000|2021-09-15 17:56:20|||||||||5570
1631728600000|2021-09-15 17:56:40|||||||||1400
1631728610000|2021-09-15 17:56:50|||||||||300
1631728620000|2021-09-15 17:57:00|||||||||600
1631728630000|2021-09-15 17:57:10|806|805|806|805|806|805|806|805|4355
1631728640000|2021-09-15 17:57:20|805|804|805|804|805|804|805|804|300
1631728650000|2021-09-15 17:57:30|||||||||1700
1631728660000|2021-09-15 17:57:40|||||||||2000
1631728670000|2021-09-15 17:57:50|||||||||150
1631728680000|2021-09-15 17:58:00|804|803|804|803|804|803|804|803|2114
1631728690000|2021-09-15 17:58:10|||||||||4322
1631728700000|2021-09-15 17:58:20|805|804|806|805|806|805|805|804|9327
1631728710000|2021-09-15 17:58:30|807|806|807|806|807|806|807|806|2200
1631728720000|2021-09-15 17:58:40|||||||||2200
1631728730000|2021-09-15 17:58:50|808|807|808|807|809|807|808|807|7500
1631728740000|2021-09-15 17:59:00|809||809||809||809||2048
1631728750000|2021-09-15 17:59:10|808||808||808||808||300
1631728760000|2021-09-15 17:59:20|||||||||600
1631728770000|2021-09-15 17:59:30|809|808|810|808|810|808|809|808|2501
1631728780000|2021-09-15 17:59:40|||||||||1250
1631728790000|2021-09-15 17:59:50|809||809||810||809||0
1631728800000|2021-09-15 18:00:00|808|807|809|808|809|808|808|807|5594
1631728810000|2021-09-15 18:00:10|||||||||160
1631728820000|2021-09-15 18:00:20|||||||||200
1631728840000|2021-09-15 18:00:40|808|807|808|807|809|807|807|806|14858
1631728850000|2021-09-15 18:00:50|||||||||508
1631728860000|2021-09-15 18:01:00|||||||||2163
1631728870000|2021-09-15 18:01:10|||||||||6080
1631728900000|2021-09-15 18:01:40|807|806|806|804|807|806|806|804|15869
1631728910000|2021-09-15 18:01:50|805|803|805|804|806|804|805|803|400
1631728920000|2021-09-15 18:02:00|||||||||500
1631728930000|2021-09-15 18:02:10|||||||||200
1631728940000|2021-09-15 18:02:20|804|803|804|803|804|803|804|803|527
1631728950000|2021-09-15 18:02:30|||||||||4100
1631728970000|2021-09-15 18:02:50|||||||||368
1631728980000|2021-09-15 18:03:00|||||||||12525
1631728990000|2021-09-15 18:03:10|803||803||803||803||7137
1631729010000|2021-09-15 18:03:30|804||804||804||804||764
1631729020000|2021-09-15 18:03:40|803||803||803||803||2679
1631729030000|2021-09-15 18:03:50|804||804||804||804||100
1631729040000|2021-09-15 18:04:00|||||||||100
1631729050000|2021-09-15 18:04:10|803||804||804||803||800
1631729060000|2021-09-15 18:04:20|||||||||600
1631729070000|2021-09-15 18:04:30|||||||||100
1631729090000|2021-09-15 18:04:50|||||||||1485
1631729100000|2021-09-15 18:05:00|||||||||1700
1631729110000|2021-09-15 18:05:10|||||||||500
1631729120000|2021-09-15 18:05:20|||||||||200
1631729130000|2021-09-15 18:05:30|||||||||3400
1631729150000|2021-09-15 18:05:50|803||804||804||803||4209
1631729160000|2021-09-15 18:06:00|||||||||4200
1631729170000|2021-09-15 18:06:10|||||||||1152
1631729180000|2021-09-15 18:06:20|803||803||803||803||5611
1631729210000|2021-09-15 18:06:50|804||804||804||804||7215
1631729220000|2021-09-15 18:07:00|805|804|806|805|806|805|805|804|16204
1631729230000|2021-09-15 18:07:10|||||||||350
1631729240000|2021-09-15 18:07:20|||||||||100
1631729260000|2021-09-15 18:07:40|||||||||100
1631729270000|2021-09-15 18:07:50|805|804|805|804|805|804|805|804|1200
1631729280000|2021-09-15 18:08:00|||||||||400
1631729290000|2021-09-15 18:08:10|||||||||200
1631729310000|2021-09-15 18:08:30|804|803|804|803|804|803|804|803|839
1631729320000|2021-09-15 18:08:40|||||||||100
1631729330000|2021-09-15 18:08:50|||||||||139
1631729340000|2021-09-15 18:09:00|||||||||100
1631729350000|2021-09-15 18:09:10|||||||||300
1631729360000|2021-09-15 18:09:20|||||||||1700
1631729370000|2021-09-15 18:09:30|805|804|806|805|806|805|805|804|7649
1631729380000|2021-09-15 18:09:40|||||||||200
1631729400000|2021-09-15 18:10:00|||||||||300
1631729410000|2021-09-15 18:10:10|||||||||1100
1631729420000|2021-09-15 18:10:20|||||||||200
1631729430000|2021-09-15 18:10:30|||||||||200
1631729440000|2021-09-15 18:10:40|||||||||1000
1631729450000|2021-09-15 18:10:50|||||||||100
1631729460000|2021-09-15 18:11:00|||||||||2550
1631729470000|2021-09-15 18:11:10|807|806|807|806|808|807|807|806|14861
1631729480000|2021-09-15 18:11:20|808|807|808|807|808|807|808|807|2900
1631729490000|2021-09-15 18:11:30|||||||||1597
1631729500000|2021-09-15 18:11:40|807|806|807|806|807|806|807|806|2479
1631729520000|2021-09-15 18:12:00|||||||||100
1631729540000|2021-09-15 18:12:20|||||||||3500
1631729550000|2021-09-15 18:12:30|||||||||3235
1631729560000|2021-09-15 18:12:40|||||||||2000
1631729570000|2021-09-15 18:12:50|||||||||2561
1631729580000|2021-09-15 18:13:00|||||||||1331
1631729590000|2021-09-15 18:13:10|||||||||350
1631729600000|2021-09-15 18:13:20|||||||||400
1631729610000|2021-09-15 18:13:30|||||||||7600
1631729620000|2021-09-15 18:13:40|||||||||3160
1631729630000|2021-09-15 18:13:50|||||||||100
1631729640000|2021-09-15 18:14:00|||||||||500
1631729650000|2021-09-15 18:14:10|||||||||100
1631729660000|2021-09-15 18:14:20|||||||||2741
1631729670000|2021-09-15 18:14:30|||||||||1590
1631729680000|2021-09-15 18:14:40|||||||||100
1631729700000|2021-09-15 18:15:00|||||||||200
1631729710000|2021-09-15 18:15:10|||||||||700
1631729720000|2021-09-15 18:15:20|806|805|804|803|806|805|804|803|12910
1631729730000|2021-09-15 18:15:30|||||||||1975
1631729750000|2021-09-15 18:15:50|||||||||200
1631729760000|2021-09-15 18:16:00|||||||||930
1631729780000|2021-09-15 18:16:20|803||804||804||803||1500
1631729790000|2021-09-15 18:16:30|803|802|801|800|803|802|801|800|25083
1631729800000|2021-09-15 18:16:40|||||||||1300
1631729810000|2021-09-15 18:16:50|||||||||100
1631729820000|2021-09-15 18:17:00|||||||||200
1631729840000|2021-09-15 18:17:20|||||||||5686
1631729850000|2021-09-15 18:17:30|||||||||6600
1631729860000|2021-09-15 18:17:40|||||||||200
1631729880000|2021-09-15 18:18:00|||||||||1144
1631729890000|2021-09-15 18:18:10|||||||||700
1631729900000|2021-09-15 18:18:20|||||||||850
1631729910000|2021-09-15 18:18:30|||||||||500
1631729920000|2021-09-15 18:18:40|||||||||400
1631729930000|2021-09-15 18:18:50|||||||||4197
1631729940000|2021-09-15 18:19:00|||||||||100
1631729970000|2021-09-15 18:19:30|||||||||3450
1631729980000|2021-09-15 18:19:40|||||||||300
1631729990000|2021-09-15 18:19:50|||||||||1000
1631730000000|2021-09-15 18:20:00|||||||||100
1631730010000|2021-09-15 18:20:10|||||||||400
1631730020000|2021-09-15 18:20:20|||||||||100
1631730030000|2021-09-15 18:20:30|||||||||2400
1631730040000|2021-09-15 18:20:40|||||||||400
1631730050000|2021-09-15 18:20:50|||||||||600
1631730060000|2021-09-15 18:21:00|||||||||1700
1631730070000|2021-09-15 18:21:10|||||||||100
1631730080000|2021-09-15 18:21:20|||||||||6158
1631730090000|2021-09-15 18:21:30|||||||||400
1631730100000|2021-09-15 18:21:40|||||||||300
1631730110000|2021-09-15 18:21:50|||||||||200
1631730120000|2021-09-15 18:22:00|||||||||400
1631730130000|2021-09-15 18:22:10|||||||||600
1631730140000|2021-09-15 18:22:20|||||||||1400
1631730170000|2021-09-15 18:22:50|||||||||500
1631730180000|2021-09-15 18:23:00|||||||||587
1631730190000|2021-09-15 18:23:10|||||||||400
1631730200000|2021-09-15 18:23:20|||||||||900
1631730210000|2021-09-15 18:23:30|||||||||2900
1631730220000|2021-09-15 18:23:40|||||||||1949
1631730230000|2021-09-15 18:23:50|||||||||513
1631730240000|2021-09-15 18:24:00|||||||||6900
1631730250000|2021-09-15 18:24:10|||||||||3597
1631730260000|2021-09-15 18:24:20|||||||||1134
1631730270000|2021-09-15 18:24:30|||||||||1800
1631730280000|2021-09-15 18:24:40|||||||||300
1631730290000|2021-09-15 18:24:50|||||||||200
1631730300000|2021-09-15 18:25:00|||||||||200
1631730310000|2021-09-15 18:25:10|||||||||524
1631730320000|2021-09-15 18:25:20|||||||||4811
1631730330000|2021-09-15 18:25:30|||||||||500
1631730340000|2021-09-15 18:25:40|||||||||582
1631730350000|2021-09-15 18:25:50|||||||||423
1631730360000|2021-09-15 18:26:00|||||||||9600
1631730370000|2021-09-15 18:26:10|||||||||350
1631730380000|2021-09-15 18:26:20|||||||||1925
1631730390000|2021-09-15 18:26:30|||||||||8351
1631730400000|2021-09-15 18:26:40|||||||||1670
1631730410000|2021-09-15 18:26:50|||||||||3900
1631730420000|2021-09-15 18:27:00|||||||||100
1631730430000|2021-09-15 18:27:10|||||||||200
1631730440000|2021-09-15 18:27:20|||||||||2070
1631730450000|2021-09-15 18:27:30|||||||||150
1631730470000|2021-09-15 18:27:50|||||||||200
1631730480000|2021-09-15 18:28:00|||||||||100
1631730490000|2021-09-15 18:28:10|||||||||500
1631730500000|2021-09-15 18:28:20|||||||||534
1631730510000|2021-09-15 18:28:30|||||||||200
1631730520000|2021-09-15 18:28:40|||||||||2164
1631730530000|2021-09-15 18:28:50|||||||||300
1631730540000|2021-09-15 18:29:00|||||||||2000
1631730550000|2021-09-15 18:29:10|||||||||6049
1631730560000|2021-09-15 18:29:20|||||||||250
1631730580000|2021-09-15 18:29:40|||||||||104
1631730590000|2021-09-15 18:29:50|||||||||200
1631730600000|2021-09-15 18:30:00|802|801|805|804|805|804|802|801|12937
1631730610000|2021-09-15 18:30:10|||||||||300
1631730620000|2021-09-15 18:30:20|||||||||100
1631730630000|2021-09-15 18:30:30|804|803|804|803|804|803|804|803|1500
1631730650000|2021-09-15 18:30:50|||||||||1158
1631730660000|2021-09-15 18:31:00|||||||||200
1631730670000|2021-09-15 18:31:10|||||||||300
1631730690000|2021-09-15 18:31:30|||||||||1600
1631730700000|2021-09-15 18:31:40|||||||||600
1631730710000|2021-09-15 18:31:50|||||||||200
1631730730000|2021-09-15 18:32:10|||||||||500
1631730740000|2021-09-15 18:32:20|||||||||100
1631730760000|2021-09-15 18:32:40|803|802|803|802|803|802|803|802|1260
1631730770000|2021-09-15 18:32:50|||||||||400
1631730780000|2021-09-15 18:33:00|||||||||2100
1631730800000|2021-09-15 18:33:20|||||||||1700
1631730810000|2021-09-15 18:33:30|802|801|805|803|806|805|802|801|52817
1631730820000|2021-09-15 18:33:40|||||||||400
1631730830000|2021-09-15 18:33:50|804|804|805|803|805|804|804|803|2100
1631730840000|2021-09-15 18:34:00||804||804||804||804|700
1631730850000|2021-09-15 18:34:10|||||||||900
1631730860000|2021-09-15 18:34:20|||||||||3248
1631730870000|2021-09-15 18:34:30|||||||||580
1631730880000|2021-09-15 18:34:40|||||||||3300
1631730890000|2021-09-15 18:34:50|806|805|808|807|808|807|806|805|1700
1631730900000|2021-09-15 18:35:00|807|806|807|806|807|806|807|806|9620
1631730910000|2021-09-15 18:35:10|||||||||1078
1631730920000|2021-09-15 18:35:20|||||||||1150
1631730930000|2021-09-15 18:35:30|||||||||200
1631730940000|2021-09-15 18:35:40|||||||||500
1631730950000|2021-09-15 18:35:50|||||||||100
1631730980000|2021-09-15 18:36:20|||||||||724
1631730990000|2021-09-15 18:36:30|||||||||1200
1631731000000|2021-09-15 18:36:40|806|805|806|805|806|805|806|805|3100
1631731010000|2021-09-15 18:36:50|805|804|805|804|805|804|805|804|3464
1631731020000|2021-09-15 18:37:00|||||||||248
1631731030000|2021-09-15 18:37:10|||||||||100
1631731040000|2021-09-15 18:37:20|||||||||2187
1631731050000|2021-09-15 18:37:30|804|803|805|804|805|804|804|803|1900
1631731060000|2021-09-15 18:37:40|||||||||200
1631731080000|2021-09-15 18:38:00|||||||||1700
1631731090000|2021-09-15 18:38:10|||||||||800
1631731110000|2021-09-15 18:38:30|804|803|804|803|804|803|804|803|658
1631731120000|2021-09-15 18:38:40|||||||||200
1631731130000|2021-09-15 18:38:50|||||||||2400
1631731140000|2021-09-15 18:39:00|||||||||2300
1631731150000|2021-09-15 18:39:10|||||||||4022
1631731160000|2021-09-15 18:39:20|||||||||400
1631731170000|2021-09-15 18:39:30|||||||||600
1631731180000|2021-09-15 18:39:40|803|802|802|801|803|802|802|801|5324
1631731190000|2021-09-15 18:39:50|||||||||600
1631731200000|2021-09-15 18:40:00|||||||||500
1631731210000|2021-09-15 18:40:10|||||||||1600
1631731220000|2021-09-15 18:40:20|||||||||500
1631731230000|2021-09-15 18:40:30|801|800|801|800|801|800|801|800|8055
1631731240000|2021-09-15 18:40:40|||||||||480
1631731250000|2021-09-15 18:40:50|||||||||3953
1631731260000|2021-09-15 18:41:00|||||||||723
1631731270000|2021-09-15 18:41:10|||||||||1700
1631731280000|2021-09-15 18:41:20|||||||||1903
1631731290000|2021-09-15 18:41:30|||||||||1125
1631731300000|2021-09-15 18:41:40|||||||||10499
1631731310000|2021-09-15 18:41:50|||||||||1275
1631731320000|2021-09-15 18:42:00|||||||||700
1631731330000|2021-09-15 18:42:10|||||||||1300
1631731340000|2021-09-15 18:42:20|||||||||546
1631731350000|2021-09-15 18:42:30|||||||||300
1631731360000|2021-09-15 18:42:40|||||||||600
1631731370000|2021-09-15 18:42:50|||||||||920
1631731380000|2021-09-15 18:43:00|||||||||1600
1631731390000|2021-09-15 18:43:10|||||||||4691
1631731400000|2021-09-15 18:43:20|||||||||300
1631731410000|2021-09-15 18:43:30|||||||||389
1631731420000|2021-09-15 18:43:40|||||||||250
1631731430000|2021-09-15 18:43:50|||||||||1600
1631731440000|2021-09-15 18:44:00|||||||||1100
1631731450000|2021-09-15 18:44:10|||||||||1383
1631731460000|2021-09-15 18:44:20|||||||||100
1631731470000|2021-09-15 18:44:30|||||||||1200
1631731480000|2021-09-15 18:44:40|||||||||900
1631731490000|2021-09-15 18:44:50|||||||||1500
1631731500000|2021-09-15 18:45:00|||||||||100
1631731510000|2021-09-15 18:45:10|802|801|801|800|802|801|801|800|7893
1631731520000|2021-09-15 18:45:20|||||||||400
1631731530000|2021-09-15 18:45:30|||||||||200
1631731540000|2021-09-15 18:45:40|||||||||300
1631731550000|2021-09-15 18:45:50|||||||||800
1631731560000|2021-09-15 18:46:00|||||||||9750
1631731570000|2021-09-15 18:46:10|||||||||1000
1631731580000|2021-09-15 18:46:20|||||||||100
1631731590000|2021-09-15 18:46:30|||||||||350
1631731600000|2021-09-15 18:46:40|||||||||1950
1631731610000|2021-09-15 18:46:50|802|801|802|801|802|801|802|801|5408
1631731620000|2021-09-15 18:47:00|||||||||200
1631731640000|2021-09-15 18:47:20|||||||||600
1631731650000|2021-09-15 18:47:30|||||||||300
1631731660000|2021-09-15 18:47:40|||||||||100
1631731670000|2021-09-15 18:47:50|||||||||100
1631731690000|2021-09-15 18:48:10|||||||||1915
1631731700000|2021-09-15 18:48:20|||||||||200
1631731710000|2021-09-15 18:48:30|||||||||1149
1631731720000|2021-09-15 18:48:40|||||||||300
1631731730000|2021-09-15 18:48:50|||||||||300
1631731740000|2021-09-15 18:49:00|||||||||850
1631731750000|2021-09-15 18:49:10|||||||||3099
1631731760000|2021-09-15 18:49:20|||||||||925
1631731770000|2021-09-15 18:49:30|||||||||100
1631731780000|2021-09-15 18:49:40|||||||||2200
1631731790000|2021-09-15 18:49:50|||||||||800
1631731800000|2021-09-15 18:50:00|801|800|801|800|801|800|801|800|2600
1631731810000|2021-09-15 18:50:10|||||||||2200
1631731820000|2021-09-15 18:50:20|||||||||1000
1631731830000|2021-09-15 18:50:30|||||||||1200
1631731840000|2021-09-15 18:50:40|||||||||500
1631731850000|2021-09-15 18:50:50|||||||||700
1631731860000|2021-09-15 18:51:00|||||||||1691
1631731870000|2021-09-15 18:51:10|||||||||1000
1631731880000|2021-09-15 18:51:20|||||||||2505
1631731890000|2021-09-15 18:51:30|||||||||200
1631731900000|2021-09-15 18:51:40|||||||||100
1631731910000|2021-09-15 18:51:50|||||||||200
1631731920000|2021-09-15 18:52:00|||||||||3134
1631731930000|2021-09-15 18:52:10|||||||||9113
1631731940000|2021-09-15 18:52:20|||||||||650
1631731950000|2021-09-15 18:52:30|||||||||10370
1631731960000|2021-09-15 18:52:40|||||||||4800
1631731970000|2021-09-15 18:52:50|||||||||100
1631731980000|2021-09-15 18:53:00|||||||||300
1631731990000|2021-09-15 18:53:10|||||||||200
1631732000000|2021-09-15 18:53:20|||||||||650
1631732010000|2021-09-15 18:53:30|||||||||200
1631732020000|2021-09-15 18:53:40|||||||||900
1631732030000|2021-09-15 18:53:50|||||||||100
1631732040000|2021-09-15 18:54:00|||||||||500
1631732050000|2021-09-15 18:54:10|||||||||1100
1631732080000|2021-09-15 18:54:40|||||||||200
1631732090000|2021-09-15 18:54:50|||||||||100
1631732100000|2021-09-15 18:55:00|||||||||300
1631732110000|2021-09-15 18:55:10|||||||||7300
1631732120000|2021-09-15 18:55:20|802|801|802|801|802|801|802|801|10889
1631732130000|2021-09-15 18:55:30|||||||||10200
1631732140000|2021-09-15 18:55:40|||||||||1600
1631732150000|2021-09-15 18:55:50|||||||||200
1631732160000|2021-09-15 18:56:00|||||||||1000
1631732170000|2021-09-15 18:56:10|||||||||200
1631732180000|2021-09-15 18:56:20|||||||||6300
1631732190000|2021-09-15 18:56:30|||||||||13000
1631732200000|2021-09-15 18:56:40|||||||||700
1631732210000|2021-09-15 18:56:50|||||||||200
1631732220000|2021-09-15 18:57:00|||||||||1200
1631732230000|2021-09-15 18:57:10|801|800|801|800|801|800|801|800|3383
1631732240000|2021-09-15 18:57:20|||||||||1169
1631732260000|2021-09-15 18:57:40|||||||||950
1631732280000|2021-09-15 18:58:00|||||||||1100
1631732290000|2021-09-15 18:58:10|||||||||1250
1631732300000|2021-09-15 18:58:20|||||||||2800
1631732320000|2021-09-15 18:58:40|||||||||1100
1631732330000|2021-09-15 18:58:50|||||||||650
1631732340000|2021-09-15 18:59:00|||||||||200
1631732350000|2021-09-15 18:59:10|||||||||100
1631732360000|2021-09-15 18:59:20|||||||||300
1631732370000|2021-09-15 18:59:30|||||||||500
1631732380000|2021-09-15 18:59:40|||||||||3900
1631732390000|2021-09-15 18:59:50|||||||||3900
1631732400000|2021-09-15 19:00:00|||||||||800
1631732410000|2021-09-15 19:00:10|||||||||100
1631732420000|2021-09-15 19:00:20|||||||||2000
1631732430000|2021-09-15 19:00:30|||||||||600
1631732440000|2021-09-15 19:00:40|||||||||2471
1631732450000|2021-09-15 19:00:50|||||||||800
1631732460000|2021-09-15 19:01:00|||||||||3700
1631732480000|2021-09-15 19:01:20|||||||||3200
1631732500000|2021-09-15 19:01:40|||||||||459
1631732510000|2021-09-15 19:01:50|||||||||1250
1631732520000|2021-09-15 19:02:00|||||||||100
1631732530000|2021-09-15 19:02:10|||||||||4500
1631732540000|2021-09-15 19:02:20|||||||||11436
1631732550000|2021-09-15 19:02:30|||||||||200
1631732560000|2021-09-15 19:02:40|||||||||500
1631732570000|2021-09-15 19:02:50|||||||||1050
1631732580000|2021-09-15 19:03:00|||||||||1708
1631732600000|2021-09-15 19:03:20|||||||||1475
1631732610000|2021-09-15 19:03:30|||||||||1500
1631732620000|2021-09-15 19:03:40|||||||||1600
1631732630000|2021-09-15 19:03:50|802|801|805|804|805|804|802|801|23508
1631732640000|2021-09-15 19:04:00|806|805|807|806|807|806|806|805|6228
1631732650000|2021-09-15 19:04:10|||||||||1700
1631732660000|2021-09-15 19:04:20|808|807|807|806|808|807|807|806|8524
1631732670000|2021-09-15 19:04:30|806||807||807||806||4100
1631732680000|2021-09-15 19:04:40|806|805|808|807|808|807|806|805|16012
1631732690000|2021-09-15 19:04:50|809|806|810|808|810|809|809|806|1190
1631732700000|2021-09-15 19:05:00||809||808||809||808|600
1631732710000|2021-09-15 19:05:10|||||||||100
1631732720000|2021-09-15 19:05:20|809|807|807|806|809|807|807|806|10394
1631732730000|2021-09-15 19:05:30|||||||||100
1631732740000|2021-09-15 19:05:40|806|805|804|803|806|805|804|802|3792
1631732750000|2021-09-15 19:05:50|||||||||400
1631732760000|2021-09-15 19:06:00|805|804|805|804|805|804|805|804|5025
1631732770000|2021-09-15 19:06:10|||||||||900
1631732780000|2021-09-15 19:06:20|||||||||473
1631732790000|2021-09-15 19:06:30|804|803|804|803|804|803|803|802|5690
1631732800000|2021-09-15 19:06:40|||||||||200
1631732810000|2021-09-15 19:06:50|||||||||400
1631732820000|2021-09-15 19:07:00|803|802|803|801|803|803|803|801|3913
1631732830000|2021-09-15 19:07:10|||||||||300
1631732840000|2021-09-15 19:07:20||802||802||802||802|4060
1631732850000|2021-09-15 19:07:30|||||||||100
1631732860000|2021-09-15 19:07:40|||||||||3700
1631732870000|2021-09-15 19:07:50|||||||||350
1631732880000|2021-09-15 19:08:00|||||||||500
1631732890000|2021-09-15 19:08:10|804|803|804|803|804|803|803|802|16030
1631732900000|2021-09-15 19:08:20|||||||||600
1631732910000|2021-09-15 19:08:30|||||||||200
1631732920000|2021-09-15 19:08:40|805|804|806|805|806|805|805|804|3522
1631732930000|2021-09-15 19:08:50|||||||||300
1631732940000|2021-09-15 19:09:00|||||||||198
1631732950000|2021-09-15 19:09:10|||||||||400
1631732960000|2021-09-15 19:09:20|||||||||1100
1631732970000|2021-09-15 19:09:30|||||||||10406
1631732980000|2021-09-15 19:09:40|||||||||1408
1631732990000|2021-09-15 19:09:50|||||||||100
1631733000000|2021-09-15 19:10:00|||||||||200
1631733010000|2021-09-15 19:10:10|||||||||436
1631733020000|2021-09-15 19:10:20|||||||||3100
1631733040000|2021-09-15 19:10:40|||||||||2200
1631733050000|2021-09-15 19:10:50|||||||||3300
1631733060000|2021-09-15 19:11:00|||||||||897
1631733070000|2021-09-15 19:11:10|||||||||200
1631733080000|2021-09-15 19:11:20|||||||||9077
1631733090000|2021-09-15 19:11:30|||||||||400
1631733100000|2021-09-15 19:11:40|||||||||2410
1631733110000|2021-09-15 19:11:50|||||||||438
1631733120000|2021-09-15 19:12:00|||||||||5800
1631733130000|2021-09-15 19:12:10|||||||||5250
1631733140000|2021-09-15 19:12:20||806||805||806||805|1600
1631733150000|2021-09-15 19:12:30|||||||||4597
1631733160000|2021-09-15 19:12:40|||||||||550
1631733170000|2021-09-15 19:12:50|||||||||700
1631733180000|2021-09-15 19:13:00|||||||||1500
1631733190000|2021-09-15 19:13:10|||||||||1258
1631733200000|2021-09-15 19:13:20|||||||||150
1631733210000|2021-09-15 19:13:30|807|806|808|807|808|807|807|806|4407
1631733220000|2021-09-15 19:13:40|807|806|806|805|807|806|806|805|3827
1631733230000|2021-09-15 19:13:50|805|804|805|804|805|804|805|804|22060
1631733240000|2021-09-15 19:14:00|804|803|804|803|805|803|803|802|8380
1631733250000|2021-09-15 19:14:10|||||||||800
1631733260000|2021-09-15 19:14:20|||||||||100
1631733280000|2021-09-15 19:14:40|||||||||1600
1631733290000|2021-09-15 19:14:50|||||||||200
1631733300000|2021-09-15 19:15:00|||||||||200
1631733310000|2021-09-15 19:15:10|||||||||100
1631733320000|2021-09-15 19:15:20|||||||||200
1631733330000|2021-09-15 19:15:30|||||||||100
1631733340000|2021-09-15 19:15:40|||||||||200
1631733350000|2021-09-15 19:15:50|||||||||600
1631733360000|2021-09-15 19:16:00|||||||||300
1631733370000|2021-09-15 19:16:10|805|804|805|804|805|804|805|804|9874
1631733380000|2021-09-15 19:16:20|||||||||100
1631733390000|2021-09-15 19:16:30|||||||||680
1631733400000|2021-09-15 19:16:40|||||||||2300
1631733410000|2021-09-15 19:16:50|||||||||500
1631733420000|2021-09-15 19:17:00|804|803|804|803|804|803|804|803|3796
1631733430000|2021-09-15 19:17:10|||||||||200
1631733440000|2021-09-15 19:17:20|||||||||530
1631733450000|2021-09-15 19:17:30|||||||||500
1631733480000|2021-09-15 19:18:00|||||||||200
1631733500000|2021-09-15 19:18:20|||||||||700
1631733510000|2021-09-15 19:18:30|||||||||200
1631733520000|2021-09-15 19:18:40|||||||||300
1631733530000|2021-09-15 19:18:50|||||||||300
1631733540000|2021-09-15 19:19:00|||||||||500
1631733550000|2021-09-15 19:19:10|||||||||700
1631733560000|2021-09-15 19:19:20|||||||||400
1631733570000|2021-09-15 19:19:30|||||||||670
1631733580000|2021-09-15 19:19:40|||||||||500
1631733590000|2021-09-15 19:19:50|||||||||1400
1631733600000|2021-09-15 19:20:00|||||||||400
1631733610000|2021-09-15 19:20:10|805|804|806|805|807|805|805|804|22120
1631733620000|2021-09-15 19:20:20|||||||||300
1631733630000|2021-09-15 19:20:30|||||||||100
1631733640000|2021-09-15 19:20:40|807|806|808|807|808|807|807|806|5042
1631733650000|2021-09-15 19:20:50|||||||||600
1631733660000|2021-09-15 19:21:00|||||||||300
1631733670000|2021-09-15 19:21:10|||||||||1125
1631733680000|2021-09-15 19:21:20|||||||||6439
1631733700000|2021-09-15 19:21:40|807|806|807|806|807|806|807|806|12538
1631733710000|2021-09-15 19:21:50|||||||||624
1631733720000|2021-09-15 19:22:00|||||||||200
1631733730000|2021-09-15 19:22:10|||||||||200
1631733740000|2021-09-15 19:22:20|||||||||1500
1631733750000|2021-09-15 19:22:30|||||||||703
1631733760000|2021-09-15 19:22:40|||||||||1000
1631733770000|2021-09-15 19:22:50|||||||||100
1631733780000|2021-09-15 19:23:00|806||807||807||806||2500
1631733790000|2021-09-15 19:23:10|||||||||3200
1631733800000|2021-09-15 19:23:20|||||||||100
1631733810000|2021-09-15 19:23:30|||||||||300
1631733820000|2021-09-15 19:23:40|||||||||110
1631733840000|2021-09-15 19:24:00|||||||||2160
1631733860000|2021-09-15 19:24:20|||||||||7500
1631733870000|2021-09-15 19:24:30|||||||||1200
1631733890000|2021-09-15 19:24:50|||||||||6600
1631733900000|2021-09-15 19:25:00|||||||||200
1631733910000|2021-09-15 19:25:10|||||||||300
1631733920000|2021-09-15 19:25:20|||||||||3371
1631733930000|2021-09-15 19:25:30|||||||||700
1631733940000|2021-09-15 19:25:40|||||||||100
1631733950000|2021-09-15 19:25:50|||||||||1440
1631733960000|2021-09-15 19:26:00|||||||||2600
1631733970000|2021-09-15 19:26:10|||||||||5840
1631733980000|2021-09-15 19:26:20|||||||||200
1631733990000|2021-09-15 19:26:30|||||||||547
1631734000000|2021-09-15 19:26:40|||||||||1100
1631734010000|2021-09-15 19:26:50||807||806||807||806|11431
1631734020000|2021-09-15 19:27:00|||||||||700
1631734040000|2021-09-15 19:27:20|||||||||700
1631734050000|2021-09-15 19:27:30|||||||||10938
1631734060000|2021-09-15 19:27:40|806|805|805|804|806|806|805|804|16099
1631734070000|2021-09-15 19:27:50|||||||||200
1631734090000|2021-09-15 19:28:10|804|803|804|803|804|803|804|803|1200
1631734100000|2021-09-15 19:28:20|803|802|803|802|804|803|803|802|7048
1631734110000|2021-09-15 19:28:30|||||||||2200
1631734120000|2021-09-15 19:28:40|||||||||700
1631734130000|2021-09-15 19:28:50|||||||||900
1631734140000|2021-09-15 19:29:00|||||||||400
1631734150000|2021-09-15 19:29:10|||||||||1323
1631734160000|2021-09-15 19:29:20|||||||||800
1631734170000|2021-09-15 19:29:30|||||||||500
1631734180000|2021-09-15 19:29:40|||||||||800
1631734190000|2021-09-15 19:29:50|||||||||2745
1631734200000|2021-09-15 19:30:00|||||||||8042
1631734210000|2021-09-15 19:30:10|||||||||6589
1631734220000|2021-09-15 19:30:20|||||||||600
1631734230000|2021-09-15 19:30:30|||||||||5519
1631734240000|2021-09-15 19:30:40|||||||||4900
1631734250000|2021-09-15 19:30:50|804|803|806|805|806|805|804|803|18894
1631734260000|2021-09-15 19:31:00|||||||||200
1631734270000|2021-09-15 19:31:10|||||||||200
1631734290000|2021-09-15 19:31:30|807|806|807|806|807|806|807|806|3594
1631734300000|2021-09-15 19:31:40|||||||||400
1631734320000|2021-09-15 19:32:00|||||||||300
1631734330000|2021-09-15 19:32:10|806|805|806|805|806|805|806|805|5863
1631734340000|2021-09-15 19:32:20|||||||||200
1631734350000|2021-09-15 19:32:30|||||||||1100
1631734360000|2021-09-15 19:32:40|||||||||735
1631734370000|2021-09-15 19:32:50|||||||||840
1631734380000|2021-09-15 19:33:00|||||||||1500
1631734390000|2021-09-15 19:33:10|||||||||100
1631734400000|2021-09-15 19:33:20|||||||||400
1631734410000|2021-09-15 19:33:30|805|804|806|805|806|805|805|804|23941
1631734420000|2021-09-15 19:33:40|||||||||4800
1631734430000|2021-09-15 19:33:50|||||||||100
1631734440000|2021-09-15 19:34:00|||||||||200
1631734450000|2021-09-15 19:34:10|805|804|805|804|805|804|805|804|2467
1631734460000|2021-09-15 19:34:20|||||||||600
1631734470000|2021-09-15 19:34:30|||||||||2700
1631734480000|2021-09-15 19:34:40|||||||||4100
1631734490000|2021-09-15 19:34:50|||||||||600
1631734500000|2021-09-15 19:35:00|||||||||3200
1631734510000|2021-09-15 19:35:10|||||||||1000
1631734520000|2021-09-15 19:35:20|||||||||200
1631734530000|2021-09-15 19:35:30|||||||||1800
1631734540000|2021-09-15 19:35:40|806|805|807|806|807|806|806|805|13015
1631734550000|2021-09-15 19:35:50|||||||||1000
1631734560000|2021-09-15 19:36:00|||||||||200
1631734570000|2021-09-15 19:36:10|808|807|809|808|809|808|808|807|30236
1631734580000|2021-09-15 19:36:20|||||||||13200
1631734590000|2021-09-15 19:36:30|||||||||800
1631734600000|2021-09-15 19:36:40|||||||||7853
1631734610000|2021-09-15 19:36:50|||||||||2231
1631734620000|2021-09-15 19:37:00|||||||||1509
1631734630000|2021-09-15 19:37:10|||||||||1300
1631734640000|2021-09-15 19:37:20|||||||||4893
1631734650000|2021-09-15 19:37:30|||||||||1150
1631734660000|2021-09-15 19:37:40|||||||||3300
1631734670000|2021-09-15 19:37:50|||||||||1100
1631734680000|2021-09-15 19:38:00|||||||||2686
1631734690000|2021-09-15 19:38:10|||||||||808
1631734700000|2021-09-15 19:38:20|||||||||400
1631734710000|2021-09-15 19:38:30|||||||||1800
1631734720000|2021-09-15 19:38:40|810|809|812|811|812|811|810|809|21059
1631734730000|2021-09-15 19:38:50|813|812|813|812|813|812|813|812|14262
1631734740000|2021-09-15 19:39:00|||||||||3550
1631734750000|2021-09-15 19:39:10|||||||||6173
1631734760000|2021-09-15 19:39:20|||||||||6800
1631734770000|2021-09-15 19:39:30|||||||||13300
1631734780000|2021-09-15 19:39:40|812|811|811|810|813|812|811|810|20910
1631734790000|2021-09-15 19:39:50|||||||||500
1631734800000|2021-09-15 19:40:00|||||||||200
1631734810000|2021-09-15 19:40:10|||||||||2600
1631734820000|2021-09-15 19:40:20|||||||||5688
1631734830000|2021-09-15 19:40:30|||||||||100
1631734840000|2021-09-15 19:40:40|||||||||1800
1631734850000|2021-09-15 19:40:50|812|811|811|810|813|812|811|810|20515
1631734860000|2021-09-15 19:41:00|||||||||4591
1631734870000|2021-09-15 19:41:10|||||||||11682
1631734880000|2021-09-15 19:41:20|||||||||2239
1631734890000|2021-09-15 19:41:30|||||||||7350
1631734900000|2021-09-15 19:41:40|||||||||975
1631734910000|2021-09-15 19:41:50|812|811|812|811|812|811|812|811|6500
1631734920000|2021-09-15 19:42:00|||||||||3491
1631734930000|2021-09-15 19:42:10|||||||||500
1631734940000|2021-09-15 19:42:20|813|812|813|812|813|812|813|812|12856
1631734950000|2021-09-15 19:42:30|814|813|814|813|814|813|814|813|10693
1631734960000|2021-09-15 19:42:40|||||||||10900
1631734970000|2021-09-15 19:42:50|||||||||6927
1631734980000|2021-09-15 19:43:00|815|814|815|814|815|814|815|814|70691
1631734990000|2021-09-15 19:43:10|814|813|815|814|815|814|814|813|37096
1631735000000|2021-09-15 19:43:20|||||||||4546
1631735010000|2021-09-15 19:43:30|||||||||7200
1631735020000|2021-09-15 19:43:40|814|813|813|812|814|813|813|812|27017
1631735030000|2021-09-15 19:43:50|812|811|812|811|812|811|812|811|6013
1631735040000|2021-09-15 19:44:00|811|812|813|812|813|812|811|812|15493
1631735050000|2021-09-15 19:44:10|814|813|814|813|814|813|814|813|4847
1631735060000|2021-09-15 19:44:20|||||||||1100
1631735070000|2021-09-15 19:44:30|813|812|814|813|814|813|813|812|10048
1631735090000|2021-09-15 19:44:50|||||||||1400
1631735100000|2021-09-15 19:45:00|815|814|815|814|815|814|815|814|5400
1631735110000|2021-09-15 19:45:10|||||||||3600
1631735120000|2021-09-15 19:45:20|||||||||828
1631735130000|2021-09-15 19:45:30|814|813|814|813|814|813|814|813|7900
1631735140000|2021-09-15 19:45:40|||||||||9365
1631735150000|2021-09-15 19:45:50|815|814|818|816|818|817|815|814|224513
1631735160000|2021-09-15 19:46:00|817|817|819|818|819|818|817|816|22599
1631735170000|2021-09-15 19:46:10|818|817|818|817|818|817|817|817|12190
1631735180000|2021-09-15 19:46:20|817|816|817|816|817|816|817|816|6278
1631735190000|2021-09-15 19:46:30|||||||||1500
1631735200000|2021-09-15 19:46:40|818|817|818|817|819|818|818|817|4600
1631735210000|2021-09-15 19:46:50|819|818|820|819|820|819|819|818|19969
1631735220000|2021-09-15 19:47:00|||||||||700
1631735230000|2021-09-15 19:47:10|||||||||600
1631735240000|2021-09-15 19:47:20|||||||||3988
1631735250000|2021-09-15 19:47:30|821|820|821|820|821|820|821|820|21882
1631735260000|2021-09-15 19:47:40|||||||||17269
1631735270000|2021-09-15 19:47:50|822|821|823|822|823|822|822|821|7623
1631735280000|2021-09-15 19:48:00|824|823|822|821|825|824|820|819|58099
1631735290000|2021-09-15 19:48:10|821|820|820|819|822|820|820|819|9802
1631735300000|2021-09-15 19:48:20|||||||||2466
1631735310000|2021-09-15 19:48:30|821|820|822|821|822|821|821|820|6519
1631735320000|2021-09-15 19:48:40|||||||||6650
1631735330000|2021-09-15 19:48:50|823|822|822|821|826|825|820|819|108494
1631735340000|2021-09-15 19:49:00|823|822|823|822|824|823|823|822|5500
1631735350000|2021-09-15 19:49:10|822|821|822|821|822|821|822|821|900
1631735360000|2021-09-15 19:49:20|||||||||600
1631735370000|2021-09-15 19:49:30|||||||||6000
1631735380000|2021-09-15 19:49:40|823|822|823|822|823|822|823|822|11084
1631735390000|2021-09-15 19:49:50|824|823|824|823|824|823|823|823|8805
1631735400000|2021-09-15 19:50:00|825|824|825|824|825|824|825|824|2801
1631735410000|2021-09-15 19:50:10|824|823|825|824|825|824|824|823|17988
1631735420000|2021-09-15 19:50:20|||||||||2120
1631735430000|2021-09-15 19:50:30|||||||||1220
1631735440000|2021-09-15 19:50:40|824|823|822|821|824|823|821|820|9670
1631735450000|2021-09-15 19:50:50|||||||||11270
1631735460000|2021-09-15 19:51:00|||||||||4276
1631735470000|2021-09-15 19:51:10|821|820|822|821|822|821|821|820|11814
1631735480000|2021-09-15 19:51:20|821|820|821|820|821|820|821|820|10290
1631735490000|2021-09-15 19:51:30|822|821|823|822|823|822|822|821|21607
1631735500000|2021-09-15 19:51:40|822|821|822|821|823|822|822|821|8900
1631735510000|2021-09-15 19:51:50|||||||||500
1631735520000|2021-09-15 19:52:00|823|822|823|821|824|823|823|821|14529
1631735530000|2021-09-15 19:52:10|822|822|822|821|822|822|822|821|6736
1631735540000|2021-09-15 19:52:20|||||||||1619
1631735550000|2021-09-15 19:52:30|||||||||3557
1631735560000|2021-09-15 19:52:40|||||||||18843
1631735570000|2021-09-15 19:52:50|||||||||2418
1631735580000|2021-09-15 19:53:00|||||||||1925
1631735590000|2021-09-15 19:53:10|||||||||14607
1631735600000|2021-09-15 19:53:20|823|822|823|822|823|822|823|822|19730
1631735610000|2021-09-15 19:53:30|||||||||100
1631735620000|2021-09-15 19:53:40|||||||||1150
1631735630000|2021-09-15 19:53:50|||||||||1890
1631735640000|2021-09-15 19:54:00|822|821|821|820|822|821|821|820|14389
1631735650000|2021-09-15 19:54:10|||||||||2350
1631735660000|2021-09-15 19:54:20|||||||||2544
1631735670000|2021-09-15 19:54:30|||||||||6116
1631735680000|2021-09-15 19:54:40|||||||||4916
1631735690000|2021-09-15 19:54:50|||||||||4733
1631735700000|2021-09-15 19:55:00|||||||||1060
1631735710000|2021-09-15 19:55:10|||||||||3034
1631735720000|2021-09-15 19:55:20|820|819|820|819|820|819|820|819|22993
1631735730000|2021-09-15 19:55:30|||||||||11347
1631735740000|2021-09-15 19:55:40|||||||||6258
1631735750000|2021-09-15 19:55:50|821|820|822|821|822|821|821|820|19990
1631735760000|2021-09-15 19:56:00|821|820|821|820|821|820|821|820|13300
1631735770000|2021-09-15 19:56:10|||||||||2100
1631735780000|2021-09-15 19:56:20|820|819|820|819|820|819|820|819|8243
1631735790000|2021-09-15 19:56:30|||||||||10426
1631735800000|2021-09-15 19:56:40|||||||||9667
1631735810000|2021-09-15 19:56:50|||||||||600
1631735820000|2021-09-15 19:57:00|||||||||2960
1631735830000|2021-09-15 19:57:10|||||||||3294
1631735840000|2021-09-15 19:57:20|||||||||4290
1631735850000|2021-09-15 19:57:30|||||||||4531
1631735860000|2021-09-15 19:57:40|||||||||6016
1631735870000|2021-09-15 19:57:50|||||||||6900
1631735880000|2021-09-15 19:58:00|||||||||8813
1631735890000|2021-09-15 19:58:10|||||||||26923
1631735900000|2021-09-15 19:58:20|||||||||6059
1631735910000|2021-09-15 19:58:30|||||||||14208
1631735920000|2021-09-15 19:58:40|||||||||4770
1631735930000|2021-09-15 19:58:50|||||||||3408
1631735940000|2021-09-15 19:59:00|||||||||7207
1631735950000|2021-09-15 19:59:10|||||||||5129
1631735960000|2021-09-15 19:59:20|||||||||8430
1631735970000|2021-09-15 19:59:30|||||||||8225
1631735980000|2021-09-15 19:59:40|||||||||6662
1631735990000|2021-09-15 19:59:50|||||||||21194
1631799000000|2021-09-16 13:30:00|815|808|811|807|815|808|807|806|41623
1631799010000|2021-09-16 13:30:10|812|808|815|811|815|811|812|808|7514
1631799020000|2021-09-16 13:30:20|814|812|814|812|814|812|814|812|200
1631799040000|2021-09-16 13:30:40|815|813|822|820|823|821|815|813|58859
1631799050000|2021-09-16 13:30:50|821|818|816|814|822|818|816|814|7045
1631799060000|2021-09-16 13:31:00|||||||||1350
1631799070000|2021-09-16 13:31:10|||||||||1250
1631799080000|2021-09-16 13:31:20|815|813|814|810|815|813|814|810|8658
1631799090000|2021-09-16 13:31:30|813||813||813||813||758
1631799100000|2021-09-16 13:31:40|815|811|815|812|816|814|815|811|11300
1631799110000|2021-09-16 13:31:50|818|813|819|813|819|814|818|812|1500
1631799120000|2021-09-16 13:32:00|818|814|819|816|819|816|818|813|2400
1631799130000|2021-09-16 13:32:10|820|817|819|817|821|819|819|817|16687
1631799140000|2021-09-16 13:32:20|818|816|816|814|818|816|815|812|1697
1631799150000|2021-09-16 13:32:30|818|815|819|817|820|817|818|815|2407
1631799160000|2021-09-16 13:32:40|820|818|820|816|820|818|818|814|800
1631799170000|2021-09-16 13:32:50||817||817||817||816|400
1631799180000|2021-09-16 13:33:00|818|816|817|815|818|816|817|814|5075
1631799190000|2021-09-16 13:33:10|818|816|819|818|820|818|818|816|3705
1631799200000|2021-09-16 13:33:20|820|819|824|823|825|824|820|819|6451
1631799210000|2021-09-16 13:33:30|823|822|823|820|823|822|823|819|1700
1631799220000|2021-09-16 13:33:40|822|819|820|817|822|820|819|816|2979
1631799230000|2021-09-16 13:33:50|818|818|820|818|820|818|818|817|2800
1631799240000|2021-09-16 13:34:00|819|817|820|817|820|817|819|817|1958
1631799250000|2021-09-16 13:34:10|818|816|820|818|820|818|817|816|2956
1631799260000|2021-09-16 13:34:20|819|819|823|821|824|823|819|819|10443
1631799270000|2021-09-16 13:34:30|822|820|826|823|827|825|821|819|8520
1631799280000|2021-09-16 13:34:40|828|824|828|824|828|827|824|823|105945
1631799290000|2021-09-16 13:34:50|827|826|827|824|828|826|824|822|2800
1631799300000|2021-09-16 13:35:00|825|825|829|828|830|828|825|825|11178
1631799310000|2021-09-16 13:35:10|828|827|829|826|829|827|826|825|7594
1631799320000|2021-09-16 13:35:20|830|827|829|828|830|829|829|827|10809
1631799330000|2021-09-16 13:35:30|828|827|828|827|828|827|827|826|1900
1631799340000|2021-09-16 13:35:40|827|826|822|819|827|826|822|819|3618
1631799350000|2021-09-16 13:35:50|820|818|820|817|820|818|820|817|1910
1631799360000|2021-09-16 13:36:00||818||817||818||817|300
1631799370000|2021-09-16 13:36:10|818|816|817|814|818|816|817|814|2894
1631799380000|2021-09-16 13:36:20|816|812|814|810|816|813|813|810|3668
1631799390000|2021-09-16 13:36:30|813|811|813|810|813|811|813|810|1544
1631799400000|2021-09-16 13:36:40|811|811|810|809|813|811|810|809|10038
1631799410000|2021-09-16 13:36:50|809|808|809|808|809|808|808|807|511
1631799420000|2021-09-16 13:37:00|808|807|810|809|810|809|808|807|5445
1631799430000|2021-09-16 13:37:10|811|810|813|811|813|811|811|809|11108
1631799440000|2021-09-16 13:37:20|812|810|811|810|812|811|811|810|7277
1631799450000|2021-09-16 13:37:30|810|809|809|808|810|809|809|808|2751
1631799460000|2021-09-16 13:37:40|810|809|812|809|812|810|810|809|1600
1631799470000|2021-09-16 13:37:50|811|810|813|811|817|815|811|810|15050
1631799480000|2021-09-16 13:38:00|812|810|810|809|812|810|810|809|2048
1631799490000|2021-09-16 13:38:10|811|810|810|809|812|810|810|809|3340
1631799500000|2021-09-16 13:38:20|809|808|811|810|811|810|809|808|2500
1631799510000|2021-09-16 13:38:30|812||812||812||812||100
1631799520000|2021-09-16 13:38:40||811||811||811||811|0
1631799530000|2021-09-16 13:38:50|811|810|811|810|811|810|811|810|3359
1631799540000|2021-09-16 13:39:00|810|809|808|807|810|809|808|807|2666
1631799550000|2021-09-16 13:39:10|807|806|807|806|808|806|806|805|2100
1631799560000|2021-09-16 13:39:20|806|805|808|807|809|807|806|805|2809
1631799570000|2021-09-16 13:39:30|809|808|811|809|811|809|809|808|1656
1631799580000|2021-09-16 13:39:40|812|810|812|810|812|811|812|810|813
1631799590000|2021-09-16 13:39:50|||||||||500
1631799600000|2021-09-16 13:40:00|811|809|808|806|811|809|808|806|6524
1631799610000|2021-09-16 13:40:10||807||807||807||807|950
1631799620000|2021-09-16 13:40:20|807|806|807|806|807|806|807|806|2670
1631799630000|2021-09-16 13:40:30|806|805|806|805|807|806|805|804|16248
1631799640000|2021-09-16 13:40:40|805|804|804|803|805|804|804|803|4537
1631799650000|2021-09-16 13:40:50|803|802|804|803|804|803|803|802|9018
1631799660000|2021-09-16 13:41:00|803|802|801|800|803|802|801|800|14826
1631799670000|2021-09-16 13:41:10|802|799|800|798|803|801|800|798|37937
1631799680000|2021-09-16 13:41:20||799||799||799||799|3543
1631799690000|2021-09-16 13:41:30|801|800|802|801|802|801|800|800|8000
1631799700000|2021-09-16 13:41:40|801|800|800|799|801|800|800|799|7075
1631799710000|2021-09-16 13:41:50|801|800|802|800|802|800|800|800|1100
1631799720000|2021-09-16 13:42:00|801|801|801|800|801|801|801|800|1029
1631799730000|2021-09-16 13:42:10|800|799|800|799|800|799|800|799|3619
1631799740000|2021-09-16 13:42:20|||||||||9783
1631799750000|2021-09-16 13:42:30|801|800|801|800|802|801|801|800|4854
1631799760000|2021-09-16 13:42:40|||||||||1300
1631799770000|2021-09-16 13:42:50|||||||||1200
1631799780000|2021-09-16 13:43:00|800|799|800|799|800|799|800|799|1000
1631799790000|2021-09-16 13:43:10|801|800|801|799|804|802|800|799|7682
1631799800000|2021-09-16 13:43:20|800|800|800|799|800|800|800|799|5138
1631799810000|2021-09-16 13:43:30|||||||||1700
1631799820000|2021-09-16 13:43:40|801|800|803|801|803|801|801|800|4167
1631799830000|2021-09-16 13:43:50|802|800|801|800|804|802|801|800|12463
1631799840000|2021-09-16 13:44:00|800|799|801|800|801|800|800|799|2220
1631799850000|2021-09-16 13:44:10|802|801|804|802|804|802|802|801|2100
1631799860000|2021-09-16 13:44:20|805|803|806|804|806|804|804|803|1595
1631799870000|2021-09-16 13:44:30|805|803|804|803|805|803|804|803|2404
1631799880000|2021-09-16 13:44:40|803|802|802|801|803|802|802|801|700
1631799890000|2021-09-16 13:44:50|||||||||100
1631799900000|2021-09-16 13:45:00|803|802|807|805|807|805|803|802|3200
1631799910000|2021-09-16 13:45:10|806|804|804|803|806|805|804|803|3300
1631799920000|2021-09-16 13:45:20|805|804|807|806|807|806|805|804|1351
1631799930000|2021-09-16 13:45:30|808|807|808|807|808|807|808|807|200
1631799940000|2021-09-16 13:45:40|807|806|806|804|807|806|806|804|4944
1631799950000|2021-09-16 13:45:50|805||805||805||805||1100
1631799960000|2021-09-16 13:46:00|804|803|801|800|804|803|801|800|4932
1631799970000|2021-09-16 13:46:10|800|799|800|799|800|799|800|799|3626
1631799980000|2021-09-16 13:46:20|799|798|797|796|799|798|797|796|10201
1631799990000|2021-09-16 13:46:30|796|795|798|797|798|797|796|795|7129
1631800000000|2021-09-16 13:46:40|797|796|797|796|797|796|797|796|3700
1631800010000|2021-09-16 13:46:50|798|797|796|795|800|799|796|795|7567
1631800020000|2021-09-16 13:47:00|||||||||100
1631800030000|2021-09-16 13:47:10|795|794|794|793|795|794|794|793|15400
1631800040000|2021-09-16 13:47:20|795|794|795|794|796|795|795|794|4150
1631800050000|2021-09-16 13:47:30|796|795|796|795|796|795|796|795|2600
1631800060000|2021-09-16 13:47:40|||||||||3077
1631800070000|2021-09-16 13:47:50|795|794|795|794|795|795|795|794|3100
1631800080000|2021-09-16 13:48:00|794|793|797|796|797|796|794|793|6067
1631800090000|2021-09-16 13:48:10|||||||||6382
1631800100000|2021-09-16 13:48:20|798|797|798|797|798|797|798|797|3500
1631800110000|2021-09-16 13:48:30|||||||||3529
1631800120000|2021-09-16 13:48:40|797|796|796|795|797|796|796|795|2913
1631800130000|2021-09-16 13:48:50|797|796|797|796|797|796|797|796|850
1631800140000|2021-09-16 13:49:00|798|797|799|798|799|798|798|797|2103
1631800150000|2021-09-16 13:49:10|798|797|799|798|799|798|798|797|1100
1631800160000|2021-09-16 13:49:20|||||||||1100
1631800170000|2021-09-16 13:49:30|||||||||800
1631800180000|2021-09-16 13:49:40|798|797|795|794|798|797|795|794|19543
1631800190000|2021-09-16 13:49:50|794|793|794|793|794|793|794|793|2465
1631800200000|2021-09-16 13:50:00|||||||||5195
1631800210000|2021-09-16 13:50:10|793|792|795|794|795|794|793|792|13593
1631800220000|2021-09-16 13:50:20|794|793|795|794|795|794|793|792|47571
1631800230000|2021-09-16 13:50:30|794|793|794|793|794|793|794|793|3017
1631800240000|2021-09-16 13:50:40|793|792|793|792|793|792|793|792|9775
1631800250000|2021-09-16 13:50:50|794|793|794|793|794|793|794|792|3856
1631800260000|2021-09-16 13:51:00|793|792|792|791|793|792|792|791|153994
1631800270000|2021-09-16 13:51:10|791|790|782|781|791|790|782|781|82036
1631800280000|2021-09-16 13:51:20|781|780|781|780|782|781|781|780|36198
1631800290000|2021-09-16 13:51:30|782|781|777|776|782|781|777|776|67368
1631800300000|2021-09-16 13:51:40|776|775|776|775|776|775|776|775|25414
1631800310000|2021-09-16 13:51:50|777|776|777|776|777|776|774|773|47467
1631800320000|2021-09-16 13:52:00|778|777|780|778|780|779|778|777|13546
1631800330000|2021-09-16 13:52:10|779|779|779|777|779|779|778|777|14369
1631800340000|2021-09-16 13:52:20|778|778|778|777|779|778|778|777|8308
1631800350000|2021-09-16 13:52:30|777|776|775|774|777|776|775|774|10235
1631800360000|2021-09-16 13:52:40|776|775|773|772|778|776|773|772|12918
1631800370000|2021-09-16 13:52:50|774|773|774|773|774|773|773|773|12593
1631800380000|2021-09-16 13:53:00|773|772|772|771|773|772|771|770|12802
1631800390000|2021-09-16 13:53:10|773|772|771|770|773|772|771|770|13716
1631800400000|2021-09-16 13:53:20|770|769|769|768|770|769|769|768|7600
1631800410000|2021-09-16 13:53:30|770|769|765|764|770|769|765|764|43822
1631800420000|2021-09-16 13:53:40|764|763|764|763|765|764|763|762|67059
1631800430000|2021-09-16 13:53:50|765|764|769|768|769|768|765|764|60518
1631800440000|2021-09-16 13:54:00|770|769|771|770|771|770|770|769|6199
1631800450000|2021-09-16 13:54:10|||||||||11501
1631800460000|2021-09-16 13:54:20|772|771|771|770|773|772|771|770|9546
1631800470000|2021-09-16 13:54:30|770|769|767|766|770|769|767|766|19170
1631800480000|2021-09-16 13:54:40|766|765|766|765|766|765|766|765|2689
1631800490000|2021-09-16 13:54:50|767|766|768|767|768|767|767|766|16834
1631800500000|2021-09-16 13:55:00|767|766|768|767|768|767|767|766|2309
1631800510000|2021-09-16 13:55:10|767|766|767|766|767|766|767|766|5030
1631800520000|2021-09-16 13:55:20|766|765|766|765|766|765|764|763|11150
1631800530000|2021-09-16 13:55:30|767|766|769|768|770|769|767|766|37747
1631800540000|2021-09-16 13:55:40|770|769|770|769|771|770|769|768|24666
1631800550000|2021-09-16 13:55:50|771|770|770|769|772|770|770|769|14516
1631800560000|2021-09-16 13:56:00|||||||||7770
1631800570000|2021-09-16 13:56:10|||||||||600
1631800580000|2021-09-16 13:56:20|771|770|768|766|772|770|767|766|43495
1631800590000|2021-09-16 13:56:30||767||767||767||767|1685
1631800600000|2021-09-16 13:56:40|769|768|772|771|772|771|769|768|68484
1631800610000|2021-09-16 13:56:50|773|772|774|772|774|772|771|770|8714
1631800620000|2021-09-16 13:57:00|773|771|773|772|773|772|773|771|7529
1631800630000|2021-09-16 13:57:10|774|773|772|771|774|773|772|771|5556
1631800640000|2021-09-16 13:57:20|||||||||1300
1631800650000|2021-09-16 13:57:30|||||||||2000
1631800660000|2021-09-16 13:57:40|773|772|775|774|775|774|773|772|7356
1631800670000|2021-09-16 13:57:50|776|775|774|773|778|776|773|772|29979
1631800680000|2021-09-16 13:58:00|773|772|773|772|773|772|773|772|2100
1631800690000|2021-09-16 13:58:10|774|773|773|772|774|773|773|772|6190
1631800700000|2021-09-16 13:58:20|774||774||774||774||2700
1631800710000|2021-09-16 13:58:30||773||773||773||773|600
1631800720000|2021-09-16 13:58:40|775|774|776|774|776|774|775|774|3250
1631800730000|2021-09-16 13:58:50|775|773|770|769|775|774|769|768|41527
1631800740000|2021-09-16 13:59:00|769|768|767|766|769|768|767|766|12042
1631800750000|2021-09-16 13:59:10|766|765|765|764|766|765|765|764|8200
1631800760000|2021-09-16 13:59:20|764|763|763|762|764|763|763|762|10518
1631800770000|2021-09-16 13:59:30|764|763|764|763|765|764|763|763|9449
1631800780000|2021-09-16 13:59:40|763|762|761|760|763|762|759|758|35138
1631800790000|2021-09-16 13:59:50|760|759|762|761|762|761|759|758|6857
1631800800000|2021-09-16 14:00:00|761|760|761|760|762|761|761|760|2655
1631800810000|2021-09-16 14:00:10|762|761|766|764|766|764|762|761|14063
1631800820000|2021-09-16 14:00:20|765|763|764|763|765|764|762|761|8987
1631800830000|2021-09-16 14:00:30|765|764|763|762|766|765|763|762|4118
1631800840000|2021-09-16 14:00:40|764|763|767|766|767|766|764|763|11200
1631800850000|2021-09-16 14:00:50|766|765|766|765|766|765|765|764|9472
1631800860000|2021-09-16 14:01:00|765|764|763|762|765|764|762|761|27239
1631800870000|2021-09-16 14:01:10|764|763|764|763|765|764|764|763|15323
1631800880000|2021-09-16 14:01:20|765|764|765|764|765|764|764|763|3700
1631800890000|2021-09-16 14:01:30|766|765|763|762|766|765|763|762|4882
1631800900000|2021-09-16 14:01:40|762|761|761|760|763|762|761|760|3524
1631800910000|2021-09-16 14:01:50|762|761|763|762|763|762|762|761|3695
1631800920000|2021-09-16 14:02:00|764|763|765|764|765|764|764|763|1681
1631800930000|2021-09-16 14:02:10|764|763|765|764|765|764|764|763|7376
1631800940000|2021-09-16 14:02:20|764|763|764|763|764|763|764|763|2300
1631800950000|2021-09-16 14:02:30|765|764|764|763|766|765|764|763|10217
1631800960000|2021-09-16 14:02:40|765|764|766|764|766|764|765|764|5415
1631800970000|2021-09-16 14:02:50|765|765|767|766|768|767|765|765|13879
1631800980000|2021-09-16 14:03:00|766|765|765|764|766|765|765|764|2055
1631800990000|2021-09-16 14:03:10|||||||||200
1631801000000|2021-09-16 14:03:20|||||||||1331
1631801010000|2021-09-16 14:03:30|764|763|763|762|764|763|763|762|8113
1631801020000|2021-09-16 14:03:40|764|763|763|762|764|763|763|762|11238
1631801030000|2021-09-16 14:03:50|764|763|764|762|764|763|764|762|2600
1631801040000|2021-09-16 14:04:00|763|761|761|760|763|761|761|760|12500
1631801050000|2021-09-16 14:04:10|762|761|764|763|764|763|761|760|15638
1631801060000|2021-09-16 14:04:20|765|764|766|765|768|766|765|764|13243
1631801070000|2021-09-16 14:04:30|765|764|765|764|766|765|764|763|2885
1631801080000|2021-09-16 14:04:40|||||||||600
1631801090000|2021-09-16 14:04:50|766|765|768|767|768|767|766|765|5987
1631801100000|2021-09-16 14:05:00|769|768|769|768|769|768|769|768|2068
1631801110000|2021-09-16 14:05:10|770|769|770|769|770|769|770|769|2435
1631801120000|2021-09-16 14:05:20|771|770|771|770|771|770|771|770|6755
1631801130000|2021-09-16 14:05:30|772|771|770|769|772|771|770|769|20966
1631801140000|2021-09-16 14:05:40|||||||||5000
1631801150000|2021-09-16 14:05:50|771|770|769|768|771|770|769|768|9160
1631801160000|2021-09-16 14:06:00|768|767|769|768|769|768|767|766|5958
1631801170000|2021-09-16 14:06:10|770|769|769|768|770|769|769|768|6979
1631801180000|2021-09-16 14:06:20|770|769|770|769|770|769|770|769|4935
1631801190000|2021-09-16 14:06:30|771|770|771|770|771|770|771|770|8283
1631801200000|2021-09-16 14:06:40|770|769|769|768|770|769|769|768|5892
1631801210000|2021-09-16 14:06:50|||||||||1100
1631801220000|2021-09-16 14:07:00|||||||||925
1631801230000|2021-09-16 14:07:10|770|769|770|769|770|769|770|769|2900
1631801240000|2021-09-16 14:07:20|||||||||2504
1631801250000|2021-09-16 14:07:30|769|768|770|769|770|769|769|768|2000
1631801260000|2021-09-16 14:07:40|769|768|768|767|769|769|768|767|4216
1631801270000|2021-09-16 14:07:50|767|766|767|766|767|766|767|766|4302
1631801280000|2021-09-16 14:08:00|768|767|768|767|768|767|768|767|8437
1631801290000|2021-09-16 14:08:10|769|768|768|767|769|768|768|767|3027
1631801300000|2021-09-16 14:08:20|767|766|767|766|768|767|767|766|6921
1631801310000|2021-09-16 14:08:30|766|765|766|765|766|765|766|765|1150
1631801320000|2021-09-16 14:08:40|767|766|767|766|768|766|767|766|4368
1631801330000|2021-09-16 14:08:50|||||||||700
1631801340000|2021-09-16 14:09:00|768|767|767|766|768|767|767|766|4510
1631801350000|2021-09-16 14:09:10|766|765|767|766|767|766|766|765|5733
1631801360000|2021-09-16 14:09:20|||||||||300
1631801370000|2021-09-16 14:09:30|768|767|768|767|768|767|768|767|3852
1631801380000|2021-09-16 14:09:40|769|768|769|768|769|768|769|768|1700
1631801390000|2021-09-16 14:09:50|770|769|770|769|770|769|770|769|19473
1631801400000|2021-09-16 14:10:00|769|768|769|768|769|768|768|767|7217
1631801410000|2021-09-16 14:10:10|768|767|767|766|768|767|766|765|7726
1631801420000|2021-09-16 14:10:20|||||||||1514
1631801430000|2021-09-16 14:10:30|768|767|767|766|770|768|767|766|9311
1631801440000|2021-09-16 14:10:40|766|765|766|765|766|765|766|765|5092
1631801450000|2021-09-16 14:10:50|765|764|764|763|765|764|764|763|8668
1631801460000|2021-09-16 14:11:00|763|762|762|761|763|762|762|761|7520
1631801470000|2021-09-16 14:11:10|761|760|761|760|761|760|761|760|18706
1631801480000|2021-09-16 14:11:20|760|759|760|759|760|759|760|759|6758
1631801490000|2021-09-16 14:11:30|759|758|758|757|759|758|756|755|44796
1631801500000|2021-09-16 14:11:40|757|756|758|757|758|757|757|756|20493
1631801510000|2021-09-16 14:11:50|759|758|759|757|760|759|758|757|4047
1631801520000|2021-09-16 14:12:00|760|758|758|757|760|758|758|757|16064
1631801530000|2021-09-16 14:12:10|757|756|758|757|758|757|756|755|14887
1631801540000|2021-09-16 14:12:20|||||||||1600
1631801550000|2021-09-16 14:12:30|757|756|757|756|757|756|757|756|6207
1631801560000|2021-09-16 14:12:40|758|757|758|757|758|757|758|757|8756
1631801570000|2021-09-16 14:12:50|||||||||2620
1631801580000|2021-09-16 14:13:00|757|756|757|756|758|757|757|756|5052
1631801590000|2021-09-16 14:13:10|758|757|757|756|758|757|756|755|7169
1631801600000|2021-09-16 14:13:20|756|755|757|756|758|757|756|755|13832
1631801610000|2021-09-16 14:13:30|756|755|756|755|756|755|756|755|3800
1631801620000|2021-09-16 14:13:40|||||||||6670
1631801630000|2021-09-16 14:13:50|755|754|754|753|755|754|753|752|16391
1631801640000|2021-09-16 14:14:00|||||||||3100
1631801650000|2021-09-16 14:14:10|753|752|754|753|754|753|753|752|20349
1631801660000|2021-09-16 14:14:20|755|754|753|752|755|754|753|752|9230
1631801670000|2021-09-16 14:14:30|||||||||2944
1631801680000|2021-09-16 14:14:40|754|753|756|755|756|755|754|753|14349
1631801690000|2021-09-16 14:14:50|757|756|756|755|758|756|756|755|9408
1631801700000|2021-09-16 14:15:00|755|754|754|753|755|754|754|753|2880
1631801710000|2021-09-16 14:15:10|753|752|754|753|755|754|753|752|10927
1631801720000|2021-09-16 14:15:20|753|752|753|752|754|753|753|752|5155
1631801730000|2021-09-16 14:15:30|754|753|754|752|755|754|754|752|4401
1631801740000|2021-09-16 14:15:40|755|753|755|754|755|754|755|753|1709
1631801750000|2021-09-16 14:15:50|||||||||7450
1631801760000|2021-09-16 14:16:00|754|753|755|754|755|754|754|753|20157
1631801770000|2021-09-16 14:16:10|756|755|756|755|757|755|754|753|17245
1631801780000|2021-09-16 14:16:20|757|756|760|759|760|759|756|755|25605
1631801790000|2021-09-16 14:16:30|759|758|760|759|761|760|759|758|25017
1631801800000|2021-09-16 14:16:40|759|758|761|760|762|761|759|758|9950
1631801810000|2021-09-16 14:16:50|||||||||3872
1631801820000|2021-09-16 14:17:00|760|759|760|759|760|759|760|759|4980
1631801830000|2021-09-16 14:17:10|761|760|761|760|761|760|761|760|4193
1631801840000|2021-09-16 14:17:20|||||||||3300
1631801850000|2021-09-16 14:17:30|760|759|761|760|761|760|759|758|13408
1631801860000|2021-09-16 14:17:40|762|759|761|760|762|760|759|758|12915
1631801870000|2021-09-16 14:17:50|760|759|759|758|760|759|759|758|15474
1631801880000|2021-09-16 14:18:00|760|759|757|756|761|760|757|756|16435
1631801890000|2021-09-16 14:18:10|758|757|759|758|760|759|757|756|25103
1631801900000|2021-09-16 14:18:20|760|759|759|758|760|759|758|757|23695
1631801910000|2021-09-16 14:18:30|760|759|759|758|761|760|759|758|127041
1631801920000|2021-09-16 14:18:40|760|759|760|759|761|760|759|758|18783
1631801930000|2021-09-16 14:18:50|761|760|762|761|762|761|761|760|4102
1631801940000|2021-09-16 14:19:00|763|762|762|760|763|762|759|758|17050
1631801950000|2021-09-16 14:19:10|761|759|760|758|761|759|759|758|4772
1631801960000|2021-09-16 14:19:20|759|759|760|759|760|759|757|756|22825
1631801970000|2021-09-16 14:19:30|761|760|761|760|762|761|761|760|16782
1631801980000|2021-09-16 14:19:40|760|759|761|760|761|760|759|757|10787
1631801990000|2021-09-16 14:19:50|||||||||1500
1631802000000|2021-09-16 14:20:00|||||||||4072
1631802010000|2021-09-16 14:20:10|760|759|760|759|760|759|759|758|118767
1631802020000|2021-09-16 14:20:20|||||||||17437
1631802030000|2021-09-16 14:20:30|759|758|760|759|760|759|759|758|16534
1631802040000|2021-09-16 14:20:40|759|758|759|758|760|759|759|758|24986
1631802050000|2021-09-16 14:20:50|760|759|760|759|760|759|760|759|10745
1631802060000|2021-09-16 14:21:00|||||||||8087
1631802070000|2021-09-16 14:21:10|||||||||9489
1631802080000|2021-09-16 14:21:20|759|758|760|759|760|759|759|758|8397
1631802090000|2021-09-16 14:21:30|||||||||15723
1631802100000|2021-09-16 14:21:40|||||||||5068
1631802110000|2021-09-16 14:21:50|759|758|760|759|760|759|759|758|33454
1631802120000|2021-09-16 14:22:00|759|758|760|759|760|759|759|758|12257
1631802130000|2021-09-16 14:22:10|||||||||10913
1631802140000|2021-09-16 14:22:20|761|760|764|763|764|763|761|760|208832
1631802150000|2021-09-16 14:22:30|||||||||4066
1631802160000|2021-09-16 14:22:40|763|762|762|761|763|762|762|761|4643
1631802170000|2021-09-16 14:22:50|763|762|762|761|763|762|762|761|18925
1631802180000|2021-09-16 14:23:00|761|760|761|760|761|760|761|760|15869
1631802190000|2021-09-16 14:23:10|||||||||4700
1631802200000|2021-09-16 14:23:20|||||||||11326
1631802210000|2021-09-16 14:23:30|||||||||2773
1631802220000|2021-09-16 14:23:40|760|759|760|759|760|759|760|759|19116
1631802230000|2021-09-16 14:23:50|||||||||3031
1631802240000|2021-09-16 14:24:00|||||||||3950
1631802250000|2021-09-16 14:24:10|761|760|761|760|761|760|761|760|15095
1631802260000|2021-09-16 14:24:20|762|761|762|761|762|761|762|761|15998
1631802270000|2021-09-16 14:24:30|763|762|764|763|764|763|763|762|10733
1631802280000|2021-09-16 14:24:40|||||||||7290
1631802290000|2021-09-16 14:24:50|763|762|762|761|763|762|762|761|2706
1631802300000|2021-09-16 14:25:00|||||||||4985
1631802310000|2021-09-16 14:25:10|763|762|763|762|763|762|763|762|21113
1631802320000|2021-09-16 14:25:20|||||||||300
1631802330000|2021-09-16 14:25:30|762|761|760|759|763|762|758|757|43570
1631802340000|2021-09-16 14:25:40|761|760|760|759|761|760|760|759|8227
1631802350000|2021-09-16 14:25:50|||||||||10700
1631802360000|2021-09-16 14:26:00|||||||||16610
1631802370000|2021-09-16 14:26:10|759|758|760|759|760|759|758|757|22676
1631802380000|2021-09-16 14:26:20|||||||||3900
1631802390000|2021-09-16 14:26:30|||||||||12560
1631802400000|2021-09-16 14:26:40|||||||||2714
1631802410000|2021-09-16 14:26:50|||||||||2700
1631802420000|2021-09-16 14:27:00|761|760|760|759|761|760|760|759|20009
1631802430000|2021-09-16 14:27:10|||||||||2900
1631802440000|2021-09-16 14:27:20|||||||||5200
1631802450000|2021-09-16 14:27:30|||||||||5554
1631802460000|2021-09-16 14:27:40|||||||||22358
1631802470000|2021-09-16 14:27:50|||||||||5126
1631802480000|2021-09-16 14:28:00|761|760|761|760|761|760|760|759|142831
1631802490000|2021-09-16 14:28:10|||||||||300
1631802500000|2021-09-16 14:28:20|760|759|760|759|760|759|760|759|10514
1631802510000|2021-09-16 14:28:30|761|760|761|760|761|760|761|760|6994
1631802520000|2021-09-16 14:28:40|762|761|761|760|763|761|761|760|2852
1631802530000|2021-09-16 14:28:50|760|759|761|760|761|760|760|759|10558
1631802540000|2021-09-16 14:29:00|||||||||500
1631802550000|2021-09-16 14:29:10|762|761|762|761|762|761|762|761|5096
1631802560000|2021-09-16 14:29:20|761|760|761|760|761|760|761|760|3476
1631802570000|2021-09-16 14:29:30|762|761|761|760|762|761|761|760|5188
1631802590000|2021-09-16 14:29:50|||||||||100
1631802600000|2021-09-16 14:30:00|760|759|760|759|760|759|758|757|19259
1631802610000|2021-09-16 14:30:10|761|760|761|760|761|760|761|760|1872
1631802620000|2021-09-16 14:30:20|760|759|760|759|760|759|760|759|7439
1631802630000|2021-09-16 14:30:30|759|758|757|756|759|758|757|756|9716
1631802640000|2021-09-16 14:30:40|756|755|756|755|756|755|756|755|4131
1631802650000|2021-09-16 14:30:50|||||||||3569
1631802660000|2021-09-16 14:31:00|755|754|757|756|757|756|754|753|29022
1631802670000|2021-09-16 14:31:10|756|755|755|754|756|755|755|754|3200
1631802680000|2021-09-16 14:31:20|754|753|754|753|754|753|754|753|8223
1631802690000|2021-09-16 14:31:30|753|752|753|752|754|753|753|752|26331
1631802700000|2021-09-16 14:31:40|||||||||5200
1631802710000|2021-09-16 14:31:50|752|751|752|750|753|752|751|750|95546
1631802720000|2021-09-16 14:32:00|751|751|751|750|752|751|751|750|47829
1631802730000|2021-09-16 14:32:10|750|749|750|749|750|749|750|749|8997
1631802740000|2021-09-16 14:32:20|||||||||3350
1631802750000|2021-09-16 14:32:30|751|750|752|751|752|751|751|750|9090
1631802760000|2021-09-16 14:32:40|||||||||2300
1631802770000|2021-09-16 14:32:50|751|750|750|749|751|751|749|748|28597
1631802780000|2021-09-16 14:33:00|749|748|749|747|750|749|748|747|25038
1631802790000|2021-09-16 14:33:10|748|746|750|749|750|749|747|746|16782
1631802800000|2021-09-16 14:33:20|751|750|751|750|751|750|751|750|1950
1631802810000|2021-09-16 14:33:30|752|751|753|752|753|752|752|751|8100
1631802820000|2021-09-16 14:33:40|752|751|752|751|752|751|752|751|7678
1631802830000|2021-09-16 14:33:50|751|750|751|750|751|750|751|750|3692
1631802840000|2021-09-16 14:34:00|750|749|751|750|751|750|750|749|7532
1631802850000|2021-09-16 14:34:10|750|749|751|750|751|750|750|749|11207
1631802860000|2021-09-16 14:34:20|750|749|750|749|750|750|750|749|4207
1631802870000|2021-09-16 14:34:30|751|750|751|749|751|750|750|749|4832
1631802880000|2021-09-16 14:34:40|750|750|751|750|751|750|750|750|10753
1631802890000|2021-09-16 14:34:50|||||||||400
1631802900000|2021-09-16 14:35:00|||||||||600
1631802910000|2021-09-16 14:35:10|||||||||1400
1631802920000|2021-09-16 14:35:20|750|749|750|749|750|749|750|749|7303
1631802930000|2021-09-16 14:35:30|||||||||1750
1631802940000|2021-09-16 14:35:40|||||||||2511
1631802950000|2021-09-16 14:35:50|||||||||1327
1631802960000|2021-09-16 14:36:00|749|748|749|748|749|748|749|748|7398
1631802970000|2021-09-16 14:36:10|||||||||970
1631802980000|2021-09-16 14:36:20|||||||||3373
1631802990000|2021-09-16 14:36:30|750|749|750|749|750|749|749|748|9714
1631803000000|2021-09-16 14:36:40|749|748|746|745|749|748|746|745|89233
1631803010000|2021-09-16 14:36:50|747|746|747|746|747|746|747|746|12882
1631803020000|2021-09-16 14:37:00||745||746||746||745|3105
1631803030000|2021-09-16 14:37:10|||||||||600
1631803040000|2021-09-16 14:37:20|748|747|749|748|749|748|748|747|7997
1631803050000|2021-09-16 14:37:30|||||||||1000
1631803060000|2021-09-16 14:37:40|||||||||4270
1631803070000|2021-09-16 14:37:50|||||||||4152
1631803080000|2021-09-16 14:38:00|748|747|748|747|748|747|748|747|1341
1631803090000|2021-09-16 14:38:10|||||||||2551
1631803100000|2021-09-16 14:38:20|||||||||2000
1631803110000|2021-09-16 14:38:30|||||||||1900
1631803120000|2021-09-16 14:38:40|747|746|747|746|747|746|747|746|2829
1631803130000|2021-09-16 14:38:50|746|745|744|743|746|745|743|742|21164
1631803140000|2021-09-16 14:39:00|743|742|743|742|743|742|743|742|3635
1631803150000|2021-09-16 14:39:10|744|743|745|744|745|744|744|743|21200
1631803160000|2021-09-16 14:39:20|744|743|743|742|744|743|743|742|8995
1631803170000|2021-09-16 14:39:30|744|743|744|743|744|743|744|743|4943
1631803180000|2021-09-16 14:39:40|745|744|746|745|746|745|745|744|1216
1631803190000|2021-09-16 14:39:50|||||||||1200
1631803200000|2021-09-16 14:40:00|745|744|745|744|745|744|745|744|1187
1631803210000|2021-09-16 14:40:10|||||||||3471
1631803220000|2021-09-16 14:40:20|746|745|746|745|746|745|746|745|6400
1631803230000|2021-09-16 14:40:30|||||||||4095
1631803240000|2021-09-16 14:40:40|||||||||6884
1631803250000|2021-09-16 14:40:50|747|746|748|747|750|749|746|746|35843
1631803260000|2021-09-16 14:41:00|||||||||3693
1631803270000|2021-09-16 14:41:10|||||||||1850
1631803280000|2021-09-16 14:41:20|749|748|749|748|749|748|749|748|4280
1631803290000|2021-09-16 14:41:30|748|747|747|745|749|747|746|745|10704
1631803300000|2021-09-16 14:41:40|||||||||10680
1631803310000|2021-09-16 14:41:50|746||746||747||746||8237
1631803320000|2021-09-16 14:42:00|745|744|745|744|745|744|744|743|28142
1631803330000|2021-09-16 14:42:10|||||||||300
1631803340000|2021-09-16 14:42:20|746|745|746|745|746|745|745|744|6908
1631803350000|2021-09-16 14:42:30|||||||||225
1631803360000|2021-09-16 14:42:40|747|746|747|746|747|746|747|746|3925
1631803370000|2021-09-16 14:42:50|||||||||10236
1631803380000|2021-09-16 14:43:00|||||||||3350
1631803390000|2021-09-16 14:43:10|748|747|748|747|748|747|748|747|15506
1631803400000|2021-09-16 14:43:20|||||||||3382
1631803410000|2021-09-16 14:43:30|||||||||600
1631803420000|2021-09-16 14:43:40|747|746|747|746|747|746|746|745|5087
1631803430000|2021-09-16 14:43:50|||||||||1367
1631803440000|2021-09-16 14:44:00|748|747|748|747|748|747|748|747|6494
1631803450000|2021-09-16 14:44:10|747|746|747|746|747|746|747|746|2600
1631803460000|2021-09-16 14:44:20|||||||||1225
1631803470000|2021-09-16 14:44:30|748|747|748|747|748|747|748|747|5112
1631803480000|2021-09-16 14:44:40|747|746|747|746|748|747|747|746|5747
1631803490000|2021-09-16 14:44:50|||||||||340
1631803500000|2021-09-16 14:45:00|748|747|748|747|748|747|748|747|3912
1631803510000|2021-09-16 14:45:10|||||||||3665
1631803520000|2021-09-16 14:45:20|||||||||5600
1631803530000|2021-09-16 14:45:30|||||||||2000
1631803540000|2021-09-16 14:45:40|749|748|750|749|750|749|749|748|2782
1631803550000|2021-09-16 14:45:50|||||||||1350
1631803560000|2021-09-16 14:46:00|749|748|749|748|749|748|749|748|2825
1631803570000|2021-09-16 14:46:10|||||||||800
1631803580000|2021-09-16 14:46:20|||||||||3300
1631803590000|2021-09-16 14:46:30|748|747|748|747|748|747|748|747|19179
1631803600000|2021-09-16 14:46:40|||||||||300
1631803610000|2021-09-16 14:46:50|||||||||1135
1631803620000|2021-09-16 14:47:00|749|748|750|749|750|749|749|748|7610
1631803630000|2021-09-16 14:47:10|749|748|749|748|749|748|749|748|1500
1631803640000|2021-09-16 14:47:20|||||||||2600
1631803650000|2021-09-16 14:47:30|750|749|750|749|750|749|750|749|5480
1631803660000|2021-09-16 14:47:40|751|750|751|750|751|750|751|750|1193
1631803670000|2021-09-16 14:47:50|||||||||1400
1631803680000|2021-09-16 14:48:00|||||||||1700
1631803690000|2021-09-16 14:48:10|||||||||1600
1631803700000|2021-09-16 14:48:20|750|749|750|749|750|749|750|749|4822
1631803710000|2021-09-16 14:48:30|749|748|749|748|749|748|749|748|3925
1631803720000|2021-09-16 14:48:40|||||||||1477
1631803730000|2021-09-16 14:48:50|||||||||2082
1631803740000|2021-09-16 14:49:00|750|749|750|749|750|749|750|749|5636
1631803760000|2021-09-16 14:49:20|||||||||600
1631803770000|2021-09-16 14:49:30|||||||||16851
1631803780000|2021-09-16 14:49:40|||||||||1029
1631803790000|2021-09-16 14:49:50|751|750|751|750|751|750|751|750|6200
1631803800000|2021-09-16 14:50:00|752|751|752|751|752|751|752|751|13473
1631803810000|2021-09-16 14:50:10|||||||||2738
1631803820000|2021-09-16 14:50:20|751|750|751|750|751|751|751|750|26663
1631803830000|2021-09-16 14:50:30|750|749|750|749|750|749|750|749|8904
1631803840000|2021-09-16 14:50:40|||||||||400
1631803850000|2021-09-16 14:50:50|749||750||750||749||5988
1631803860000|2021-09-16 14:51:00|751|750|751|750|751|750|751|750|6104
1631803870000|2021-09-16 14:51:10|||||||||300
1631803880000|2021-09-16 14:51:20|||||||||4650
1631803890000|2021-09-16 14:51:30|||||||||734
1631803900000|2021-09-16 14:51:40|||||||||300
1631803910000|2021-09-16 14:51:50|||||||||1036
1631803920000|2021-09-16 14:52:00|||||||||3154
1631803930000|2021-09-16 14:52:10|||||||||1250
1631803940000|2021-09-16 14:52:20|||||||||5406
1631803950000|2021-09-16 14:52:30|||||||||1100
1631803960000|2021-09-16 14:52:40|||||||||300
1631803970000|2021-09-16 14:52:50|||||||||738
1631803980000|2021-09-16 14:53:00|||||||||2100
1631803990000|2021-09-16 14:53:10|||||||||4500
1631804000000|2021-09-16 14:53:20|752|751|752|751|752|751|752|751|8506
1631804010000|2021-09-16 14:53:30|||||||||2175
1631804020000|2021-09-16 14:53:40|||||||||1800
1631804030000|2021-09-16 14:53:50|||||||||200
1631804040000|2021-09-16 14:54:00|||||||||1600
1631804050000|2021-09-16 14:54:10|||||||||1300
1631804060000|2021-09-16 14:54:20|751|750|750|749|751|750|750|749|6018
1631804070000|2021-09-16 14:54:30|||||||||200
1631804080000|2021-09-16 14:54:40|||||||||3818
1631804090000|2021-09-16 14:54:50|||||||||1220
1631804100000|2021-09-16 14:55:00|||||||||650
1631804110000|2021-09-16 14:55:10|||||||||400
1631804120000|2021-09-16 14:55:20|||||||||350
1631804130000|2021-09-16 14:55:30|||||||||100
1631804140000|2021-09-16 14:55:40|||||||||700
1631804150000|2021-09-16 14:55:50|||||||||5700
1631804160000|2021-09-16 14:56:00|||||||||2433
1631804170000|2021-09-16 14:56:10|||||||||2790
1631804180000|2021-09-16 14:56:20|||||||||450
1631804190000|2021-09-16 14:56:30|||||||||1850
1631804210000|2021-09-16 14:56:50|751|750|750|749|751|750|750|749|14945
1631804220000|2021-09-16 14:57:00|||||||||500
1631804230000|2021-09-16 14:57:10|749|748|749|748|749|748|749|748|1077
1631804240000|2021-09-16 14:57:20|748|747|745|744|748|747|745|744|53460
1631804250000|2021-09-16 14:57:30|||||||||300
1631804260000|2021-09-16 14:57:40|||||||||900
1631804270000|2021-09-16 14:57:50|744|743|743|742|744|743|743|742|28160
1631804280000|2021-09-16 14:58:00|||||||||4046
1631804290000|2021-09-16 14:58:10|744|743|744|743|744|743|744|743|16025
1631804300000|2021-09-16 14:58:20|745|744|745|744|745|744|745|744|5700
1631804320000|2021-09-16 14:58:40|746|745|747|746|747|746|746|745|4092
1631804330000|2021-09-16 14:58:50|746|745|746|745|746|745|746|745|6302
1631804340000|2021-09-16 14:59:00|745|744|746|745|746|745|745|744|1158
1631804350000|2021-09-16 14:59:10|747|746|747|746|747|746|747|745|2379
1631804360000|2021-09-16 14:59:20|748|747|748|747|748|747|748|747|1850
1631804370000|2021-09-16 14:59:30|||||||||100
1631804380000|2021-09-16 14:59:40|747|746|748|747|748|747|747|746|3847
1631804390000|2021-09-16 14:59:50|||||||||100
1631804400000|2021-09-16 15:00:00|747|746|747|746|747|746|747|746|1280
1631804410000|2021-09-16 15:00:10|748|747|746|745|748|747|746|745|9613
1631804420000|2021-09-16 15:00:20|||||||||1002
1631804430000|2021-09-16 15:00:30|747|746|748|746|749|747|747|746|6100
1631804440000|2021-09-16 15:00:40||747||747||747||747|400
1631804450000|2021-09-16 15:00:50|749|748|749|748|749|748|749|748|2000
1631804460000|2021-09-16 15:01:00|748|747|747|746|748|747|747|746|4534
1631804470000|2021-09-16 15:01:10|||||||||2600
1631804490000|2021-09-16 15:01:30|746|745|746|745|746|746|746|745|12153
1631804500000|2021-09-16 15:01:40|745|744|745|744|745|744|745|744|5981
1631804510000|2021-09-16 15:01:50|||||||||1550
1631804520000|2021-09-16 15:02:00|||||||||500
1631804530000|2021-09-16 15:02:10|||||||||1500
1631804540000|2021-09-16 15:02:20|||||||||500
1631804550000|2021-09-16 15:02:30|||||||||1600
1631804560000|2021-09-16 15:02:40|744|743|744|743|744|743|744|743|5185
1631804570000|2021-09-16 15:02:50|||||||||2935
1631804580000|2021-09-16 15:03:00|||||||||575
1631804590000|2021-09-16 15:03:10|||||||||900
1631804600000|2021-09-16 15:03:20|||||||||2000
1631804610000|2021-09-16 15:03:30|||||||||7698
1631804620000|2021-09-16 15:03:40|||||||||3814
1631804630000|2021-09-16 15:03:50|||||||||1840
1631804640000|2021-09-16 15:04:00|||||||||9103
1631804650000|2021-09-16 15:04:10|||||||||2529
1631804660000|2021-09-16 15:04:20|||||||||500
1631804670000|2021-09-16 15:04:30|||||||||125
1631804680000|2021-09-16 15:04:40|||||||||700
1631804690000|2021-09-16 15:04:50|||||||||2000
1631804700000|2021-09-16 15:05:00|||||||||234
1631804710000|2021-09-16 15:05:10|||||||||4979
1631804720000|2021-09-16 15:05:20|||||||||8594
1631804730000|2021-09-16 15:05:30|745|744|748|747|748|747|745|744|43229
1631804740000|2021-09-16 15:05:40|||||||||400
1631804750000|2021-09-16 15:05:50|747|746|747|746|747|747|747|746|12479
1631804760000|2021-09-16 15:06:00|748|747|748|747|748|747|748|747|7968
1631804770000|2021-09-16 15:06:10|747|746|747|746|747|746|747|746|2777
1631804780000|2021-09-16 15:06:20|||||||||500
1631804790000|2021-09-16 15:06:30|||||||||2891
1631804800000|2021-09-16 15:06:40|||||||||1302
1631804820000|2021-09-16 15:07:00|||||||||600
1631804830000|2021-09-16 15:07:10|||||||||4419
1631804850000|2021-09-16 15:07:30|||||||||100
1631804860000|2021-09-16 15:07:40|||||||||1000
1631804870000|2021-09-16 15:07:50|||||||||649
1631804880000|2021-09-16 15:08:00|||||||||750
1631804890000|2021-09-16 15:08:10|748|747|748|747|748|747|748|747|9046
1631804900000|2021-09-16 15:08:20|||||||||1007
1631804910000|2021-09-16 15:08:30|||||||||20818
1631804920000|2021-09-16 15:08:40|||||||||1009
1631804930000|2021-09-16 15:08:50|749|748|750|749|750|749|749|748|15125
1631804940000|2021-09-16 15:09:00|||||||||1868
1631804950000|2021-09-16 15:09:10|||||||||533
1631804960000|2021-09-16 15:09:20|||||||||3800
1631804970000|2021-09-16 15:09:30|||||||||1451
1631804980000|2021-09-16 15:09:40|751|750|752|751|752|751|751|750|9240
1631804990000|2021-09-16 15:09:50|||||||||1680
1631805000000|2021-09-16 15:10:00|751|750|751|750|751|750|751|750|2400
1631805010000|2021-09-16 15:10:10|||||||||8858
1631805020000|2021-09-16 15:10:20|||||||||2200
1631805030000|2021-09-16 15:10:30|||||||||800
1631805040000|2021-09-16 15:10:40|||||||||1000
1631805050000|2021-09-16 15:10:50|752|751|753|752|753|752|752|751|11635
1631805060000|2021-09-16 15:11:00|||||||||1190
1631805070000|2021-09-16 15:11:10|||||||||2800
1631805080000|2021-09-16 15:11:20|||||||||1000
1631805090000|2021-09-16 15:11:30|||||||||1700
1631805100000|2021-09-16 15:11:40|||||||||4250
1631805110000|2021-09-16 15:11:50|752|751|752|751|752|751|752|751|3929
1631805120000|2021-09-16 15:12:00|||||||||4557
1631805130000|2021-09-16 15:12:10|||||||||100
1631805140000|2021-09-16 15:12:20|||||||||1000
1631805150000|2021-09-16 15:12:30|||||||||550
1631805160000|2021-09-16 15:12:40|||||||||100
1631805170000|2021-09-16 15:12:50|||||||||100
1631805180000|2021-09-16 15:13:00|||||||||100
1631805190000|2021-09-16 15:13:10|751|750|751|750|751|750|751|750|1700
1631805200000|2021-09-16 15:13:20|||||||||5000
1631805210000|2021-09-16 15:13:30|||||||||100
1631805220000|2021-09-16 15:13:40|||||||||950
1631805230000|2021-09-16 15:13:50|||||||||1850
1631805250000|2021-09-16 15:14:10|||||||||100
1631805260000|2021-09-16 15:14:20|||||||||980
1631805270000|2021-09-16 15:14:30|||||||||100
1631805280000|2021-09-16 15:14:40|750|749|749|748|750|749|749|748|18244
1631805290000|2021-09-16 15:14:50|||||||||667
1631805300000|2021-09-16 15:15:00|||||||||257
1631805310000|2021-09-16 15:15:10|||||||||200
1631805320000|2021-09-16 15:15:20|||||||||1100
1631805330000|2021-09-16 15:15:30|||||||||100
1631805340000|2021-09-16 15:15:40|||||||||200
1631805350000|2021-09-16 15:15:50|||||||||1400
1631805360000|2021-09-16 15:16:00|||||||||100
1631805370000|2021-09-16 15:16:10|750|749|750|749|750|749|750|749|2630
1631805380000|2021-09-16 15:16:20|749|748|749|748|749|748|749|748|4979
1631805390000|2021-09-16 15:16:30|||||||||400
1631805400000|2021-09-16 15:16:40|||||||||3650
1631805410000|2021-09-16 15:16:50|||||||||2400
1631805420000|2021-09-16 15:17:00|||||||||700
1631805430000|2021-09-16 15:17:10|||||||||2100
1631805440000|2021-09-16 15:17:20|||||||||1600
1631805450000|2021-09-16 15:17:30|||||||||15098
1631805460000|2021-09-16 15:17:40|||||||||7704
1631805470000|2021-09-16 15:17:50|748|747|748|747|748|747|748|747|10649
1631805480000|2021-09-16 15:18:00|||||||||1100
1631805490000|2021-09-16 15:18:10|||||||||2150
1631805500000|2021-09-16 15:18:20|||||||||700
1631805510000|2021-09-16 15:18:30|||||||||1550
1631805520000|2021-09-16 15:18:40|||||||||600
1631805530000|2021-09-16 15:18:50|||||||||100
1631805540000|2021-09-16 15:19:00|747|746|747|746|747|746|747|746|3079
1631805550000|2021-09-16 15:19:10|||||||||500
1631805560000|2021-09-16 15:19:20|||||||||931
1631805570000|2021-09-16 15:19:30|||||||||9074
1631805580000|2021-09-16 15:19:40|||||||||302
1631805590000|2021-09-16 15:19:50|||||||||100
1631805600000|2021-09-16 15:20:00|||||||||3101
1631805610000|2021-09-16 15:20:10|||||||||15502
1631805620000|2021-09-16 15:20:20|||||||||10847
1631805630000|2021-09-16 15:20:30|746|745|746|745|746|745|746|745|10373
1631805640000|2021-09-16 15:20:40|||||||||400
1631805650000|2021-09-16 15:20:50|||||||||650
1631805660000|2021-09-16 15:21:00|||||||||100
1631805670000|2021-09-16 15:21:10|||||||||300
1631805680000|2021-09-16 15:21:20|||||||||600
1631805690000|2021-09-16 15:21:30|||||||||4830
1631805700000|2021-09-16 15:21:40|||||||||3600
1631805710000|2021-09-16 15:21:50|||||||||1150
1631805720000|2021-09-16 15:22:00|||||||||200
1631805730000|2021-09-16 15:22:10|||||||||500
1631805740000|2021-09-16 15:22:20|||||||||750
1631805750000|2021-09-16 15:22:30|||||||||100
1631805760000|2021-09-16 15:22:40|||||||||900
1631805770000|2021-09-16 15:22:50|||||||||1800
1631805780000|2021-09-16 15:23:00|||||||||1520
1631805790000|2021-09-16 15:23:10|||||||||800
1631805800000|2021-09-16 15:23:20|||||||||500
1631805810000|2021-09-16 15:23:30|||||||||1300
1631805820000|2021-09-16 15:23:40|||||||||404
1631805830000|2021-09-16 15:23:50|||||||||600
1631805840000|2021-09-16 15:24:00|747|746|748|747|748|747|747|746|14325
1631805850000|2021-09-16 15:24:10|||||||||800
1631805860000|2021-09-16 15:24:20|||||||||100
1631805870000|2021-09-16 15:24:30|||||||||500
1631805880000|2021-09-16 15:24:40|||||||||800
1631805890000|2021-09-16 15:24:50|||||||||900
1631805900000|2021-09-16 15:25:00|749|748|749|748|749|748|749|748|6773
1631805910000|2021-09-16 15:25:10|750|749|751|750|751|750|750|749|7187
1631805920000|2021-09-16 15:25:20|||||||||700
1631805930000|2021-09-16 15:25:30|750|749|750|749|750|749|750|749|2036
1631805940000|2021-09-16 15:25:40|||||||||400
1631805950000|2021-09-16 15:25:50|||||||||5000
1631805960000|2021-09-16 15:26:00|||||||||200
1631805970000|2021-09-16 15:26:10|751|750|752|751|752|751|751|750|11065
1631805980000|2021-09-16 15:26:20|||||||||2900
1631805990000|2021-09-16 15:26:30|753|752|754|753|754|753|753|752|15050
1631806000000|2021-09-16 15:26:40|||||||||4998
1631806010000|2021-09-16 15:26:50|||||||||1627
1631806020000|2021-09-16 15:27:00|753|752|754|753|754|753|753|752|5050
1631806030000|2021-09-16 15:27:10|||||||||800
1631806040000|2021-09-16 15:27:20|||||||||1105
1631806050000|2021-09-16 15:27:30|||||||||120
1631806060000|2021-09-16 15:27:40|755|754|755|754|755|754|755|754|2000
1631806070000|2021-09-16 15:27:50|||||||||1288
1631806080000|2021-09-16 15:28:00|||||||||400
1631806090000|2021-09-16 15:28:10|||||||||10871
1631806100000|2021-09-16 15:28:20|||||||||2500
1631806110000|2021-09-16 15:28:30|||||||||880
1631806120000|2021-09-16 15:28:40|||||||||2400
1631806130000|2021-09-16 15:28:50|||||||||4900
1631806140000|2021-09-16 15:29:00|754|753|754|753|754|753|754|753|7453
1631806150000|2021-09-16 15:29:10|||||||||389
1631806160000|2021-09-16 15:29:20|753|752|753|752|753|752|753|752|1995
1631806170000|2021-09-16 15:29:30|||||||||400
1631806180000|2021-09-16 15:29:40|752|751|752|751|752|751|752|751|2500
1631806190000|2021-09-16 15:29:50|||||||||1407
1631806200000|2021-09-16 15:30:00|||||||||6734
1631806210000|2021-09-16 15:30:10|||||||||1800
1631806220000|2021-09-16 15:30:20|||||||||1100
1631806230000|2021-09-16 15:30:30|||||||||1300
1631806240000|2021-09-16 15:30:40|||||||||1631
1631806260000|2021-09-16 15:31:00|753|752|754|753|754|753|753|752|8077
1631806270000|2021-09-16 15:31:10|||||||||200
1631806280000|2021-09-16 15:31:20|||||||||6933
1631806290000|2021-09-16 15:31:30|||||||||100
1631806300000|2021-09-16 15:31:40|||||||||900
1631806310000|2021-09-16 15:31:50|||||||||1700
1631806320000|2021-09-16 15:32:00|755|754|756|755|756|755|755|754|7821
1631806330000|2021-09-16 15:32:10||756||755||756||755|11051
1631806340000|2021-09-16 15:32:20|757|756|760|759|760|759|757|756|18600
1631806350000|2021-09-16 15:32:30|759|758|758|757|759|758|758|757|8440
1631806360000|2021-09-16 15:32:40|||||||||500
1631806370000|2021-09-16 15:32:50|||||||||1917
1631806380000|2021-09-16 15:33:00|||||||||1900
1631806390000|2021-09-16 15:33:10|||||||||700
1631806400000|2021-09-16 15:33:20|||||||||1319
1631806410000|2021-09-16 15:33:30|||||||||1039
1631806420000|2021-09-16 15:33:40|||||||||300
1631806430000|2021-09-16 15:33:50|757|756|758|757|758|757|757|756|3750
1631806440000|2021-09-16 15:34:00|||||||||300
1631806450000|2021-09-16 15:34:10|||||||||700
1631806460000|2021-09-16 15:34:20|||||||||641
1631806470000|2021-09-16 15:34:30|759|758|758|757|759|758|758|757|3998
1631806480000|2021-09-16 15:34:40|||||||||298
1631806490000|2021-09-16 15:34:50|||||||||2700
1631806500000|2021-09-16 15:35:00|759|758|759|758|759|758|759|758|4770
1631806510000|2021-09-16 15:35:10||757||758||758||757|800
1631806520000|2021-09-16 15:35:20|||||||||1600
1631806530000|2021-09-16 15:35:30|||||||||540
1631806540000|2021-09-16 15:35:40|||||||||1216
1631806550000|2021-09-16 15:35:50|||||||||6266
1631806560000|2021-09-16 15:36:00|||||||||5880
1631806570000|2021-09-16 15:36:10|||||||||400
1631806580000|2021-09-16 15:36:20|||||||||2000
1631806590000|2021-09-16 15:36:30|758|757|756|755|758|757|756|755|10741
1631806600000|2021-09-16 15:36:40|||||||||1400
1631806610000|2021-09-16 15:36:50|||||||||13430
1631806620000|2021-09-16 15:37:00|||||||||200
1631806630000|2021-09-16 15:37:10|||||||||600
1631806640000|2021-09-16 15:37:20|||||||||200
1631806650000|2021-09-16 15:37:30|755|754|755|754|755|754|755|754|5107
1631806660000|2021-09-16 15:37:40|756|755|756|755|756|755|756|755|7911
1631806670000|2021-09-16 15:37:50|||||||||858
1631806680000|2021-09-16 15:38:00|757|756|757|756|758|757|757|756|4551
1631806690000|2021-09-16 15:38:10|||||||||1200
1631806700000|2021-09-16 15:38:20|||||||||100
1631806710000|2021-09-16 15:38:30|||||||||400
1631806720000|2021-09-16 15:38:40|||||||||100
1631806730000|2021-09-16 15:38:50|||||||||100
1631806740000|2021-09-16 15:39:00|||||||||200
1631806750000|2021-09-16 15:39:10|||||||||1400
1631806770000|2021-09-16 15:39:30|||||||||575
1631806780000|2021-09-16 15:39:40|||||||||1300
1631806800000|2021-09-16 15:40:00|||||||||300
1631806810000|2021-09-16 15:40:10|||||||||232
1631806820000|2021-09-16 15:40:20|||||||||800
1631806830000|2021-09-16 15:40:30|758|757|758|757|758|757|758|757|5339
1631806840000|2021-09-16 15:40:40|||||||||200
1631806850000|2021-09-16 15:40:50|||||||||800
1631806860000|2021-09-16 15:41:00|||||||||800
1631806870000|2021-09-16 15:41:10|||||||||400
1631806880000|2021-09-16 15:41:20|757|756|757|756|757|756|757|756|7540
1631806890000|2021-09-16 15:41:30|||||||||500
1631806900000|2021-09-16 15:41:40|||||||||719
1631806920000|2021-09-16 15:42:00|||||||||100
1631806930000|2021-09-16 15:42:10|||||||||1395
1631806940000|2021-09-16 15:42:20|||||||||3538
1631806950000|2021-09-16 15:42:30|||||||||9808
1631806960000|2021-09-16 15:42:40|||||||||452
1631806970000|2021-09-16 15:42:50|||||||||1800
1631806980000|2021-09-16 15:43:00|||||||||820
1631806990000|2021-09-16 15:43:10|||||||||375
1631807000000|2021-09-16 15:43:20|||||||||100
1631807010000|2021-09-16 15:43:30|||||||||620
1631807020000|2021-09-16 15:43:40|||||||||754
1631807030000|2021-09-16 15:43:50|||||||||100
1631807040000|2021-09-16 15:44:00|||||||||100
1631807050000|2021-09-16 15:44:10|||||||||4047
1631807060000|2021-09-16 15:44:20|||||||||100
1631807070000|2021-09-16 15:44:30|||||||||100
1631807080000|2021-09-16 15:44:40|||||||||13300
1631807090000|2021-09-16 15:44:50|||||||||1400
1631807100000|2021-09-16 15:45:00|||||||||200
1631807110000|2021-09-16 15:45:10|||||||||200
1631807120000|2021-09-16 15:45:20|||||||||492
1631807130000|2021-09-16 15:45:30|||||||||5940
1631807140000|2021-09-16 15:45:40|||||||||400
1631807150000|2021-09-16 15:45:50|||||||||390
1631807160000|2021-09-16 15:46:00|||||||||2790
1631807170000|2021-09-16 15:46:10|||||||||2600
1631807180000|2021-09-16 15:46:20|||||||||400
1631807190000|2021-09-16 15:46:30|||||||||400
1631807200000|2021-09-16 15:46:40|||||||||782
1631807210000|2021-09-16 15:46:50|||||||||2800
1631807220000|2021-09-16 15:47:00|||||||||300
1631807230000|2021-09-16 15:47:10|758|757|758|757|758|757|758|757|5100
1631807240000|2021-09-16 15:47:20|||||||||200
1631807250000|2021-09-16 15:47:30|||||||||200
1631807260000|2021-09-16 15:47:40|||||||||100
1631807270000|2021-09-16 15:47:50|||||||||3560
1631807280000|2021-09-16 15:48:00|||||||||232
1631807290000|2021-09-16 15:48:10|||||||||100
1631807300000|2021-09-16 15:48:20|||||||||100
1631807310000|2021-09-16 15:48:30|||||||||600
1631807320000|2021-09-16 15:48:40|||||||||100
1631807330000|2021-09-16 15:48:50|||||||||100
1631807340000|2021-09-16 15:49:00|||||||||3046
1631807350000|2021-09-16 15:49:10|759|758|759|758|759|758|759|758|7924
1631807360000|2021-09-16 15:49:20|||||||||400
1631807370000|2021-09-16 15:49:30|||||||||700
1631807380000|2021-09-16 15:49:40|||||||||3000
1631807390000|2021-09-16 15:49:50|||||||||6731
1631807400000|2021-09-16 15:50:00|||||||||650
1631807410000|2021-09-16 15:50:10|||||||||12359
1631807420000|2021-09-16 15:50:20|||||||||2096
1631807430000|2021-09-16 15:50:30|||||||||500
1631807440000|2021-09-16 15:50:40|||||||||1200
1631807450000|2021-09-16 15:50:50|||||||||1000
1631807460000|2021-09-16 15:51:00|||||||||885
1631807470000|2021-09-16 15:51:10|||||||||1200
1631807490000|2021-09-16 15:51:30|||||||||100
1631807500000|2021-09-16 15:51:40|||||||||100
1631807510000|2021-09-16 15:51:50|||||||||100
1631807520000|2021-09-16 15:52:00|||||||||200
1631807540000|2021-09-16 15:52:20|||||||||100
1631807550000|2021-09-16 15:52:30|||||||||100
1631807570000|2021-09-16 15:52:50|||||||||100
1631807580000|2021-09-16 15:53:00|||||||||600
1631807590000|2021-09-16 15:53:10|||||||||10033
1631807600000|2021-09-16 15:53:20|||||||||4242
1631807610000|2021-09-16 15:53:30|758|757|758|757|758|757|758|757|8308
1631807620000|2021-09-16 15:53:40|||||||||5360
1631807630000|2021-09-16 15:53:50|||||||||800
1631807640000|2021-09-16 15:54:00|||||||||700
1631807650000|2021-09-16 15:54:10|757|756|757|756|757|756|757|756|4532
1631807660000|2021-09-16 15:54:20|||||||||900
1631807670000|2021-09-16 15:54:30|||||||||100
1631807680000|2021-09-16 15:54:40|||||||||100
1631807690000|2021-09-16 15:54:50|||||||||456
1631807700000|2021-09-16 15:55:00|||||||||200
1631807720000|2021-09-16 15:55:20|||||||||3887
1631807730000|2021-09-16 15:55:30|||||||||100
1631807740000|2021-09-16 15:55:40|||||||||200
1631807750000|2021-09-16 15:55:50|758|757|758|757|758|757|758|757|7727
1631807760000|2021-09-16 15:56:00|759|758|759|758|759|758|759|758|5838
1631807770000|2021-09-16 15:56:10|||||||||1300
1631807780000|2021-09-16 15:56:20|||||||||500
1631807790000|2021-09-16 15:56:30|||||||||150
1631807800000|2021-09-16 15:56:40|||||||||1770
1631807810000|2021-09-16 15:56:50|||||||||200
1631807820000|2021-09-16 15:57:00|||||||||1107
1631807830000|2021-09-16 15:57:10|||||||||1200
1631807840000|2021-09-16 15:57:20|||||||||400
1631807850000|2021-09-16 15:57:30|||||||||300
1631807860000|2021-09-16 15:57:40|||||||||300
1631807870000|2021-09-16 15:57:50|||||||||1500
1631807880000|2021-09-16 15:58:00|||||||||1400
1631807890000|2021-09-16 15:58:10|||||||||200
1631807900000|2021-09-16 15:58:20|||||||||350
1631807920000|2021-09-16 15:58:40|||||||||400
1631807930000|2021-09-16 15:58:50|||||||||1272
1631807940000|2021-09-16 15:59:00|||||||||300
1631807950000|2021-09-16 15:59:10|||||||||910
1631807960000|2021-09-16 15:59:20|||||||||100
1631807970000|2021-09-16 15:59:30|||||||||6008
1631807980000|2021-09-16 15:59:40|760|759|760|759|760|759|760|759|10658
1631807990000|2021-09-16 15:59:50|||||||||700
1631808000000|2021-09-16 16:00:00|||||||||550
1631808010000|2021-09-16 16:00:10|||||||||500
1631808020000|2021-09-16 16:00:20|||||||||100
1631808030000|2021-09-16 16:00:30|||||||||1200
1631808040000|2021-09-16 16:00:40|||||||||3800
1631808050000|2021-09-16 16:00:50|||||||||1900
1631808060000|2021-09-16 16:01:00|||||||||350
1631808070000|2021-09-16 16:01:10|761|760|762|761|762|761|761|760|11069
1631808080000|2021-09-16 16:01:20|763|762|763|762|763|762|763|761|4916
1631808090000|2021-09-16 16:01:30|||||||||3883
1631808100000|2021-09-16 16:01:40|||||||||500
1631808110000|2021-09-16 16:01:50|||||||||2450
1631808120000|2021-09-16 16:02:00|||||||||3700
1631808130000|2021-09-16 16:02:10|764|763|765|764|765|764|763|763|15998
1631808140000|2021-09-16 16:02:20|||||||||5721
1631808150000|2021-09-16 16:02:30|764|763|764|763|764|763|764|763|2010
1631808160000|2021-09-16 16:02:40|||||||||3753
1631808170000|2021-09-16 16:02:50|||||||||800
1631808180000|2021-09-16 16:03:00|||||||||6762
1631808190000|2021-09-16 16:03:10|||||||||2700
1631808200000|2021-09-16 16:03:20|||||||||500
1631808210000|2021-09-16 16:03:30|||||||||200
1631808220000|2021-09-16 16:03:40|||||||||185
1631808230000|2021-09-16 16:03:50|||||||||300
1631808240000|2021-09-16 16:04:00|||||||||700
1631808250000|2021-09-16 16:04:10|||||||||800
1631808260000|2021-09-16 16:04:20|||||||||993
1631808270000|2021-09-16 16:04:30|||||||||830
1631808280000|2021-09-16 16:04:40|||||||||1200
1631808290000|2021-09-16 16:04:50|||||||||1700
1631808300000|2021-09-16 16:05:00|||||||||1300
1631808310000|2021-09-16 16:05:10|763|762|762|761|763|762|762|761|2900
1631808320000|2021-09-16 16:05:20|||||||||800
1631808330000|2021-09-16 16:05:30|||||||||2334
1631808340000|2021-09-16 16:05:40|||||||||800
1631808350000|2021-09-16 16:05:50|||||||||720
1631808360000|2021-09-16 16:06:00|||||||||200
1631808370000|2021-09-16 16:06:10|||||||||116
1631808380000|2021-09-16 16:06:20|||||||||820
1631808390000|2021-09-16 16:06:30|||||||||400
1631808400000|2021-09-16 16:06:40|||||||||407
1631808410000|2021-09-16 16:06:50|||||||||200
1631808420000|2021-09-16 16:07:00|||||||||1200
1631808430000|2021-09-16 16:07:10|||||||||1005
1631808440000|2021-09-16 16:07:20|||||||||14131
1631808450000|2021-09-16 16:07:30|||||||||200
1631808460000|2021-09-16 16:07:40|||||||||2800
1631808470000|2021-09-16 16:07:50|||||||||400
1631808480000|2021-09-16 16:08:00|761|760|762|761|762|761|761|760|2770
1631808490000|2021-09-16 16:08:10|761|760|762|760|762|760|761|760|1100
1631808500000|2021-09-16 16:08:20|761|761|762|761|762|761|761|761|700
1631808510000|2021-09-16 16:08:30|761|760|761|760|761|760|761|760|4000
1631808520000|2021-09-16 16:08:40|||||||||100
1631808530000|2021-09-16 16:08:50|||||||||1500
1631808540000|2021-09-16 16:09:00|||||||||500
1631808550000|2021-09-16 16:09:10|||||||||100
1631808570000|2021-09-16 16:09:30|||||||||500
1631808580000|2021-09-16 16:09:40|||||||||300
1631808590000|2021-09-16 16:09:50|||||||||1100
1631808600000|2021-09-16 16:10:00|||||||||2229
1631808610000|2021-09-16 16:10:10|||||||||79105
1631808640000|2021-09-16 16:10:40|762|761|762|761|762|761|762|761|11645
1631808650000|2021-09-16 16:10:50|||||||||100
1631808660000|2021-09-16 16:11:00|||||||||400
1631808670000|2021-09-16 16:11:10|||||||||200
1631808680000|2021-09-16 16:11:20|||||||||2800
1631808690000|2021-09-16 16:11:30|||||||||1200
1631808700000|2021-09-16 16:11:40|||||||||100
1631808720000|2021-09-16 16:12:00|||||||||100
1631808730000|2021-09-16 16:12:10|||||||||400
1631808740000|2021-09-16 16:12:20|||||||||4500
1631808750000|2021-09-16 16:12:30|||||||||400
1631808760000|2021-09-16 16:12:40|||||||||2125
1631808770000|2021-09-16 16:12:50|||||||||7150
1631808780000|2021-09-16 16:13:00|||||||||1498
1631808790000|2021-09-16 16:13:10|||||||||500
1631808800000|2021-09-16 16:13:20|||||||||452
1631808830000|2021-09-16 16:13:50|||||||||3100
1631808840000|2021-09-16 16:14:00|||||||||404
1631808850000|2021-09-16 16:14:10|763|762|763|762|763|762|763|762|19742
1631808860000|2021-09-16 16:14:20|||||||||100
1631808870000|2021-09-16 16:14:30|||||||||220
1631808880000|2021-09-16 16:14:40|||||||||200
1631808890000|2021-09-16 16:14:50|||||||||370
1631808900000|2021-09-16 16:15:00|||||||||945
1631808910000|2021-09-16 16:15:10|||||||||1184
1631808920000|2021-09-16 16:15:20|764|763|764|763|764|763|764|763|6734
1631808930000|2021-09-16 16:15:30|||||||||6927
1631808940000|2021-09-16 16:15:40|||||||||2124
1631808960000|2021-09-16 16:16:00|||||||||1180
1631808970000|2021-09-16 16:16:10|||||||||448
1631808980000|2021-09-16 16:16:20|||||||||1564
1631808990000|2021-09-16 16:16:30|||||||||481
1631809000000|2021-09-16 16:16:40|||||||||400
1631809030000|2021-09-16 16:17:10|||||||||560
1631809040000|2021-09-16 16:17:20|765|764|765|764|765|764|765|764|10936
1631809050000|2021-09-16 16:17:30|||||||||1046
1631809060000|2021-09-16 16:17:40|||||||||300
1631809070000|2021-09-16 16:17:50|||||||||2100
1631809080000|2021-09-16 16:18:00|||||||||5953
1631809090000|2021-09-16 16:18:10|766|765|768|767|768|767|766|765|27456
1631809100000|2021-09-16 16:18:20|767|766|767|766|767|766|767|766|3562
1631809110000|2021-09-16 16:18:30|||||||||3110
1631809120000|2021-09-16 16:18:40|||||||||2600
1631809130000|2021-09-16 16:18:50|768|767|768|767|768|767|768|767|12372
1631809140000|2021-09-16 16:19:00|767|766|767|766|767|766|767|766|1300
1631809150000|2021-09-16 16:19:10|||||||||1120
1631809160000|2021-09-16 16:19:20|||||||||1190
1631809170000|2021-09-16 16:19:30|||||||||609
1631809180000|2021-09-16 16:19:40|||||||||1725
1631809190000|2021-09-16 16:19:50|||||||||14357
1631809200000|2021-09-16 16:20:00|||||||||4386
1631809210000|2021-09-16 16:20:10|||||||||1000
1631809220000|2021-09-16 16:20:20|768|767|768|767|768|767|768|767|5695
1631809230000|2021-09-16 16:20:30|767|766|768|767|768|767|767|766|3907
1631809240000|2021-09-16 16:20:40|||||||||1000
1631809250000|2021-09-16 16:20:50|||||||||1400
1631809260000|2021-09-16 16:21:00|||||||||15700
1631809270000|2021-09-16 16:21:10|||||||||3746
1631809280000|2021-09-16 16:21:20|||||||||220
1631809300000|2021-09-16 16:21:40|||||||||750
1631809310000|2021-09-16 16:21:50|||||||||600
1631809320000|2021-09-16 16:22:00|767|766|767|766|768|766|767|766|5100
1631809330000|2021-09-16 16:22:10|||||||||8100
1631809360000|2021-09-16 16:22:40|||||||||1808
1631809390000|2021-09-16 16:23:10|||||||||2100
1631809400000|2021-09-16 16:23:20|||||||||777
1631809440000|2021-09-16 16:24:00|||||||||1550
1631809460000|2021-09-16 16:24:20|||||||||100
1631809470000|2021-09-16 16:24:30|||||||||400
1631809480000|2021-09-16 16:24:40|||||||||1500
1631809490000|2021-09-16 16:24:50|||||||||2100
1631809500000|2021-09-16 16:25:00|||||||||4600
1631809510000|2021-09-16 16:25:10|||||||||100
1631809520000|2021-09-16 16:25:20|||||||||4246
1631809530000|2021-09-16 16:25:30|||||||||4770
1631809540000|2021-09-16 16:25:40|||||||||2630
1631809570000|2021-09-16 16:26:10|||||||||3157
1631809590000|2021-09-16 16:26:30|||||||||100
1631809600000|2021-09-16 16:26:40|||||||||680
1631809610000|2021-09-16 16:26:50|||||||||1503
1631809620000|2021-09-16 16:27:00|||||||||465
1631809660000|2021-09-16 16:27:40|||||||||200
1631809680000|2021-09-16 16:28:00|||||||||100
1631809690000|2021-09-16 16:28:10|||||||||600
1631809710000|2021-09-16 16:28:30|766|765|767|766|767|767|766|765|23375
1631809730000|2021-09-16 16:28:50|||||||||7600
1631809740000|2021-09-16 16:29:00|||||||||850
1631809750000|2021-09-16 16:29:10|||||||||3682
1631809760000|2021-09-16 16:29:20|||||||||100
1631809770000|2021-09-16 16:29:30|||||||||100
1631809780000|2021-09-16 16:29:40|||||||||100
1631809790000|2021-09-16 16:29:50|||||||||4500
1631809800000|2021-09-16 16:30:00|||||||||1400
1631809810000|2021-09-16 16:30:10||767||766||767||766|7415
1631809830000|2021-09-16 16:30:30|||||||||200
1631809850000|2021-09-16 16:30:50|768|767|769|768|769|768|768|767|8368
1631809860000|2021-09-16 16:31:00|||||||||500
1631809890000|2021-09-16 16:31:30|770|769|770|769|770|769|770|769|8060
1631809900000|2021-09-16 16:31:40|||||||||3117
1631809910000|2021-09-16 16:31:50|771|770|771|770|771|770|771|770|107984
1631809920000|2021-09-16 16:32:00|||||||||5900
1631809930000|2021-09-16 16:32:10|||||||||1400
1631809940000|2021-09-16 16:32:20|||||||||24280
1631809950000|2021-09-16 16:32:30|||||||||22382
1631809960000|2021-09-16 16:32:40|||||||||4547
1631809970000|2021-09-16 16:32:50|||||||||1860
1631809980000|2021-09-16 16:33:00|||||||||1750
1631809990000|2021-09-16 16:33:10|||||||||500
1631810000000|2021-09-16 16:33:20|||||||||1000
1631810010000|2021-09-16 16:33:30|||||||||1000
1631810020000|2021-09-16 16:33:40|||||||||120
1631810030000|2021-09-16 16:33:50|||||||||800
1631810040000|2021-09-16 16:34:00|||||||||2815
1631810050000|2021-09-16 16:34:10|||||||||3734
1631810070000|2021-09-16 16:34:30|||||||||1430
1631810090000|2021-09-16 16:34:50|||||||||100
1631810100000|2021-09-16 16:35:00|||||||||100
1631810110000|2021-09-16 16:35:10|||||||||2720
1631810120000|2021-09-16 16:35:20|772|771|772|771|772|771|772|771|148511
1631810130000|2021-09-16 16:35:30|||||||||21144
1631810150000|2021-09-16 16:35:50|||||||||3900
1631810160000|2021-09-16 16:36:00|||||||||995
1631810170000|2021-09-16 16:36:10|||||||||780
1631810180000|2021-09-16 16:36:20|||||||||100
1631810190000|2021-09-16 16:36:30|||||||||1170
1631810200000|2021-09-16 16:36:40|||||||||1350
1631810210000|2021-09-16 16:36:50|||||||||1060
1631810220000|2021-09-16 16:37:00|||||||||300
1631810230000|2021-09-16 16:37:10|||||||||5470
1631810240000|2021-09-16 16:37:20|773|772|773|772|773|772|773|772|5537
1631810250000|2021-09-16 16:37:30|||||||||1317
1631810260000|2021-09-16 16:37:40|||||||||1804
1631810270000|2021-09-16 16:37:50|||||||||800
1631810280000|2021-09-16 16:38:00|||||||||1000
1631810290000|2021-09-16 16:38:10|774|773|774|773|774|773|774|773|20180
1631810300000|2021-09-16 16:38:20|775|774|775|774|775|774|775|774|5431
1631810310000|2021-09-16 16:38:30|776|775|777|776|777|776|776|775|7273
1631810320000|2021-09-16 16:38:40|778|777|779|778|779|778|778|777|19379
1631810330000|2021-09-16 16:38:50|780|779|781|780|782|781|780|779|34089
1631810340000|2021-09-16 16:39:00|780|779|780|779|780|779|780|779|6986
1631810350000|2021-09-16 16:39:10|779|778|779|778|779|779|779|778|7169
1631810360000|2021-09-16 16:39:20|||||||||4908
1631810370000|2021-09-16 16:39:30|||||||||3026
1631810380000|2021-09-16 16:39:40|||||||||8503
1631810390000|2021-09-16 16:39:50|778|777|778|777|778|777|778|777|9128
1631810400000|2021-09-16 16:40:00|||||||||2805
1631810410000|2021-09-16 16:40:10|||||||||700
1631810420000|2021-09-16 16:40:20|||||||||2020
1631810430000|2021-09-16 16:40:30|779|778|779|778|779|778|779|778|3804
1631810440000|2021-09-16 16:40:40|780|779|783|782|783|782|780|778|36506
1631810450000|2021-09-16 16:40:50|||||||||3393
1631810460000|2021-09-16 16:41:00|||||||||2303
1631810470000|2021-09-16 16:41:10|784|783|784|783|784|783|784|783|9252
1631810480000|2021-09-16 16:41:20|785|784|786|784|787|786|785|784|27894
1631810490000|2021-09-16 16:41:30|787|785|785|784|787|786|783|782|20269
1631810500000|2021-09-16 16:41:40|||||||||770
1631810510000|2021-09-16 16:41:50|||||||||2665
1631810520000|2021-09-16 16:42:00|||||||||4440
1631810530000|2021-09-16 16:42:10|||||||||4915
1631810540000|2021-09-16 16:42:20|784|783|780|779|784|783|780|779|28275
1631810550000|2021-09-16 16:42:30|781|780|781|780|781|780|781|780|13769
1631810560000|2021-09-16 16:42:40|780|779|780|779|780|779|780|779|2400
1631810570000|2021-09-16 16:42:50|||||||||300
1631810580000|2021-09-16 16:43:00|||||||||3000
1631810590000|2021-09-16 16:43:10|||||||||500
1631810600000|2021-09-16 16:43:20|||||||||500
1631810610000|2021-09-16 16:43:30|||||||||100
1631810620000|2021-09-16 16:43:40|||||||||2100
1631810630000|2021-09-16 16:43:50|781|780|781|780|781|780|781|780|8208
1631810640000|2021-09-16 16:44:00|||||||||328
1631810650000|2021-09-16 16:44:10|||||||||955
1631810660000|2021-09-16 16:44:20|782|781|783|782|783|782|782|781|8964
1631810670000|2021-09-16 16:44:30|784|783|784|782|784|783|784|782|4090
1631810680000|2021-09-16 16:44:40|783|783|784|783|784|783|783|783|7802
1631810690000|2021-09-16 16:44:50|||||||||5000
1631810700000|2021-09-16 16:45:00|785|784|785|784|786|784|785|784|9153
1631810710000|2021-09-16 16:45:10|||||||||3545
1631810720000|2021-09-16 16:45:20|||||||||1100
1631810730000|2021-09-16 16:45:30|784|783|784|783|784|783|784|783|3400
1631810740000|2021-09-16 16:45:40|||||||||1400
1631810750000|2021-09-16 16:45:50|||||||||2255
1631810760000|2021-09-16 16:46:00|785|784|785|784|785|784|785|784|10826
1631810770000|2021-09-16 16:46:10|||||||||21318
1631810780000|2021-09-16 16:46:20|784|783|784|783|784|783|784|783|9375
1631810790000|2021-09-16 16:46:30|||||||||3737
1631810800000|2021-09-16 16:46:40|||||||||9480
1631810810000|2021-09-16 16:46:50|||||||||4478
1631810820000|2021-09-16 16:47:00|||||||||1433
1631810840000|2021-09-16 16:47:20|||||||||2300
1631810850000|2021-09-16 16:47:30|||||||||510
1631810860000|2021-09-16 16:47:40|||||||||511
1631810870000|2021-09-16 16:47:50|||||||||1490
1631810880000|2021-09-16 16:48:00|||||||||1810
1631810890000|2021-09-16 16:48:10|||||||||1520
1631810900000|2021-09-16 16:48:20|||||||||5629
1631810910000|2021-09-16 16:48:30|||||||||1400
1631810920000|2021-09-16 16:48:40|||||||||740
1631810930000|2021-09-16 16:48:50|783|782|782|781|783|783|781|780|15255
1631810940000|2021-09-16 16:49:00|||||||||1660
1631810950000|2021-09-16 16:49:10|||||||||250
1631810960000|2021-09-16 16:49:20|||||||||3679
1631810970000|2021-09-16 16:49:30|||||||||200
1631810980000|2021-09-16 16:49:40|||||||||300
1631810990000|2021-09-16 16:49:50|||||||||200
1631811010000|2021-09-16 16:50:10|||||||||500
1631811020000|2021-09-16 16:50:20|783|782|783|782|783|782|783|782|5209
1631811050000|2021-09-16 16:50:50|||||||||3300
1631811060000|2021-09-16 16:51:00|||||||||200
1631811070000|2021-09-16 16:51:10|||||||||100
1631811080000|2021-09-16 16:51:20|782|781|781|780|782|781|781|780|12268
1631811090000|2021-09-16 16:51:30|||||||||9870
1631811100000|2021-09-16 16:51:40|780|779|780|779|780|779|779|778|9355
1631811110000|2021-09-16 16:51:50|||||||||730
1631811120000|2021-09-16 16:52:00|||||||||600
1631811130000|2021-09-16 16:52:10|779|778|779|778|779|778|779|778|3908
1631811140000|2021-09-16 16:52:20|778|777|778|777|778|777|778|777|3703
1631811150000|2021-09-16 16:52:30|||||||||1400
1631811160000|2021-09-16 16:52:40|||||||||6216
1631811170000|2021-09-16 16:52:50|||||||||1640
1631811180000|2021-09-16 16:53:00|||||||||1712
1631811200000|2021-09-16 16:53:20|||||||||15695
1631811210000|2021-09-16 16:53:30|||||||||6010
1631811220000|2021-09-16 16:53:40|||||||||17180
1631811230000|2021-09-16 16:53:50|||||||||3131
1631811240000|2021-09-16 16:54:00|||||||||200
1631811250000|2021-09-16 16:54:10|777|776|777|776|778|776|777|776|7860
1631811260000|2021-09-16 16:54:20|778|777|778|777|778|777|778|777|20475
1631811270000|2021-09-16 16:54:30|779|778|781|780|781|780|779|778|11788
1631811280000|2021-09-16 16:54:40|||||||||2415
1631811300000|2021-09-16 16:55:00|||||||||200
1631811310000|2021-09-16 16:55:10|||||||||1428
1631811320000|2021-09-16 16:55:20|782|781|782|781|782|781|782|781|9592
1631811330000|2021-09-16 16:55:30|783|782|784|783|784|783|783|782|12088
1631811340000|2021-09-16 16:55:40|783|782|783|782|783|782|783|782|6766
1631811350000|2021-09-16 16:55:50|||||||||100
1631811360000|2021-09-16 16:56:00|||||||||300
1631811370000|2021-09-16 16:56:10|782|781|782|781|783|782|782|781|5775
1631811390000|2021-09-16 16:56:30|||||||||449
1631811400000|2021-09-16 16:56:40|||||||||1600
1631811410000|2021-09-16 16:56:50|783|782|783|782|783|782|783|782|7559
1631811420000|2021-09-16 16:57:00|||||||||1880
1631811430000|2021-09-16 16:57:10|||||||||600
1631811450000|2021-09-16 16:57:30|||||||||1500
1631811470000|2021-09-16 16:57:50|784|783|784|783|784|783|784|783|5295
1631811480000|2021-09-16 16:58:00|||||||||2000
1631811490000|2021-09-16 16:58:10|||||||||2200
1631811500000|2021-09-16 16:58:20|||||||||4800
1631811520000|2021-09-16 16:58:40|||||||||3562
1631811530000|2021-09-16 16:58:50|785|784|785|784|785|784|784|784|2618
1631811540000|2021-09-16 16:59:00|||||||||300
1631811560000|2021-09-16 16:59:20|||||||||1369
1631811570000|2021-09-16 16:59:30|||||||||100
1631811580000|2021-09-16 16:59:40|||||||||300
1631811590000|2021-09-16 16:59:50|||||||||721
1631811600000|2021-09-16 17:00:00|||||||||250
1631811620000|2021-09-16 17:00:20|||||||||1100
1631811640000|2021-09-16 17:00:40|||||||||100
1631811650000|2021-09-16 17:00:50|||||||||1000
1631811660000|2021-09-16 17:01:00|||||||||500
1631811670000|2021-09-16 17:01:10|786|785|784|783|786|785|784|783|10905
1631811680000|2021-09-16 17:01:20|||||||||6610
1631811690000|2021-09-16 17:01:30|783|782|782|781|783|782|782|781|14789
1631811700000|2021-09-16 17:01:40|||||||||300
1631811710000|2021-09-16 17:01:50|||||||||400
1631811720000|2021-09-16 17:02:00|||||||||200
1631811730000|2021-09-16 17:02:10|||||||||1630
1631811750000|2021-09-16 17:02:30|||||||||100
1631811770000|2021-09-16 17:02:50|781|780|781|780|781|780|781|780|16516
1631811780000|2021-09-16 17:03:00|||||||||3674
1631811790000|2021-09-16 17:03:10|||||||||2100
1631811810000|2021-09-16 17:03:30|||||||||1281
1631811820000|2021-09-16 17:03:40|||||||||100
1631811830000|2021-09-16 17:03:50|||||||||588
1631811840000|2021-09-16 17:04:00|||||||||150
1631811860000|2021-09-16 17:04:20|||||||||100
1631811870000|2021-09-16 17:04:30|||||||||1120
1631811890000|2021-09-16 17:04:50|||||||||1100
1631811920000|2021-09-16 17:05:20|||||||||1100
1631811940000|2021-09-16 17:05:40|||||||||600
1631811950000|2021-09-16 17:05:50|780|779|780|779|780|779|780|779|4510
1631811960000|2021-09-16 17:06:00|||||||||100
1631811970000|2021-09-16 17:06:10|||||||||400
1631811980000|2021-09-16 17:06:20|||||||||100
1631811990000|2021-09-16 17:06:30|||||||||700
1631812000000|2021-09-16 17:06:40|||||||||100
1631812010000|2021-09-16 17:06:50|||||||||598
1631812020000|2021-09-16 17:07:00|||||||||1940
1631812030000|2021-09-16 17:07:10|||||||||1628
1631812040000|2021-09-16 17:07:20|||||||||600
1631812050000|2021-09-16 17:07:30|||||||||1270
1631812060000|2021-09-16 17:07:40|||||||||4900
1631812070000|2021-09-16 17:07:50|||||||||400
1631812080000|2021-09-16 17:08:00|||||||||100
1631812090000|2021-09-16 17:08:10|781|780|782|781|782|781|781|780|12267
1631812100000|2021-09-16 17:08:20|||||||||6779
1631812110000|2021-09-16 17:08:30|||||||||100
1631812140000|2021-09-16 17:09:00|||||||||644
1631812160000|2021-09-16 17:09:20|||||||||300
1631812170000|2021-09-16 17:09:30|||||||||100
1631812180000|2021-09-16 17:09:40|||||||||300
1631812190000|2021-09-16 17:09:50|||||||||350
1631812210000|2021-09-16 17:10:10|||||||||200
1631812250000|2021-09-16 17:10:50|||||||||200
1631812260000|2021-09-16 17:11:00|||||||||100
1631812270000|2021-09-16 17:11:10|781|780|782|781|782|781|781|780|7176
1631812280000|2021-09-16 17:11:20|||||||||940
1631812290000|2021-09-16 17:11:30|||||||||1083
1631812310000|2021-09-16 17:11:50|||||||||200
1631812320000|2021-09-16 17:12:00|||||||||800
1631812340000|2021-09-16 17:12:20|||||||||201
1631812360000|2021-09-16 17:12:40|||||||||700
1631812370000|2021-09-16 17:12:50|||||||||200
1631812400000|2021-09-16 17:13:20|||||||||400
1631812410000|2021-09-16 17:13:30|||||||||2536
1631812420000|2021-09-16 17:13:40|||||||||100
1631812430000|2021-09-16 17:13:50|||||||||1249
1631812450000|2021-09-16 17:14:10|||||||||100
1631812470000|2021-09-16 17:14:30|||||||||1300
1631812480000|2021-09-16 17:14:40|||||||||950
1631812520000|2021-09-16 17:15:20|||||||||1300
1631812560000|2021-09-16 17:16:00|||||||||300
1631812570000|2021-09-16 17:16:10|||||||||561
1631812590000|2021-09-16 17:16:30|783|782|784|783|784|783|783|782|12555
1631812600000|2021-09-16 17:16:40|||||||||950
1631812610000|2021-09-16 17:16:50|||||||||100
1631812620000|2021-09-16 17:17:00|||||||||3620
1631812630000|2021-09-16 17:17:10|||||||||900
1631812650000|2021-09-16 17:17:30|||||||||3620
1631812660000|2021-09-16 17:17:40|||||||||100
1631812670000|2021-09-16 17:17:50|||||||||100
1631812680000|2021-09-16 17:18:00|||||||||400
1631812720000|2021-09-16 17:18:40|||||||||888
1631812730000|2021-09-16 17:18:50|||||||||100
1631812740000|2021-09-16 17:19:00|||||||||4194
1631812770000|2021-09-16 17:19:30|||||||||1514
1631812780000|2021-09-16 17:19:40|||||||||447
1631812800000|2021-09-16 17:20:00|||||||||200
1631812810000|2021-09-16 17:20:10|785|784|785|784|785|784|785|784|3541
1631812820000|2021-09-16 17:20:20|||||||||100
1631812850000|2021-09-16 17:20:50|||||||||2645
1631812860000|2021-09-16 17:21:00|||||||||100
1631812870000|2021-09-16 17:21:10|786|785|786|785|786|785|786|785|1320
1631812880000|2021-09-16 17:21:20|787|786|788|787|788|787|787|785|1468
1631812890000|2021-09-16 17:21:30|||||||||3206
1631812900000|2021-09-16 17:21:40|789|788|789|788|789|788|789|788|11967
1631812910000|2021-09-16 17:21:50|||||||||2750
1631812920000|2021-09-16 17:22:00|788|787|788|787|788|787|788|787|5509
1631812930000|2021-09-16 17:22:10|||||||||1524
1631812940000|2021-09-16 17:22:20|787|786|787|786|788|787|787|786|8764
1631812960000|2021-09-16 17:22:40|||||||||1250
1631812980000|2021-09-16 17:23:00|786|785|787|786|787|786|786|785|3834
1631812990000|2021-09-16 17:23:10|||||||||100
1631813010000|2021-09-16 17:23:30|||||||||100
1631813020000|2021-09-16 17:23:40|||||||||200
1631813030000|2021-09-16 17:23:50|||||||||500
1631813040000|2021-09-16 17:24:00|||||||||609
1631813050000|2021-09-16 17:24:10|||||||||200
1631813070000|2021-09-16 17:24:30|||||||||1800
1631813090000|2021-09-16 17:24:50|||||||||1310
1631813100000|2021-09-16 17:25:00|||||||||305
1631813110000|2021-09-16 17:25:10|786|785|786|785|786|785|786|785|17593
1631813120000|2021-09-16 17:25:20|||||||||2770
1631813130000|2021-09-16 17:25:30|||||||||200
1631813140000|2021-09-16 17:25:40|785|784|785|784|785|785|785|784|8707
1631813150000|2021-09-16 17:25:50|||||||||1990
1631813160000|2021-09-16 17:26:00|||||||||4522
1631813170000|2021-09-16 17:26:10|||||||||100
1631813220000|2021-09-16 17:27:00|||||||||500
1631813230000|2021-09-16 17:27:10|||||||||2521
1631813240000|2021-09-16 17:27:20|||||||||800
1631813250000|2021-09-16 17:27:30|||||||||100
1631813260000|2021-09-16 17:27:40|784|783|786|785|786|785|784|783|20840
1631813270000|2021-09-16 17:27:50|||||||||700
1631813280000|2021-09-16 17:28:00|||||||||1148
1631813300000|2021-09-16 17:28:20|||||||||2352
1631813310000|2021-09-16 17:28:30|||||||||150
1631813320000|2021-09-16 17:28:40|||||||||100
1631813330000|2021-09-16 17:28:50|||||||||200
1631813340000|2021-09-16 17:29:00|||||||||1500
1631813350000|2021-09-16 17:29:10|785|784|785|784|785|784|785|784|1922
1631813360000|2021-09-16 17:29:20|||||||||100
1631813370000|2021-09-16 17:29:30|||||||||100
1631813380000|2021-09-16 17:29:40|||||||||200
1631813390000|2021-09-16 17:29:50|||||||||2400
1631813400000|2021-09-16 17:30:00|||||||||6632
1631813430000|2021-09-16 17:30:30|||||||||200
1631813440000|2021-09-16 17:30:40|||||||||1209
1631813450000|2021-09-16 17:30:50|||||||||1800
1631813460000|2021-09-16 17:31:00|||||||||100
1631813470000|2021-09-16 17:31:10|||||||||100
1631813480000|2021-09-16 17:31:20|786|785|786|785|786|785|786|785|8769
1631813490000|2021-09-16 17:31:30|||||||||600
1631813520000|2021-09-16 17:32:00|||||||||325
1631813540000|2021-09-16 17:32:20|785|784|785|784|785|784|785|784|3812
1631813550000|2021-09-16 17:32:30|||||||||1460
1631813560000|2021-09-16 17:32:40|784|783|784|783|784|783|784|783|3536
1631813570000|2021-09-16 17:32:50|783|782|783|782|783|782|783|782|5217
1631813590000|2021-09-16 17:33:10|||||||||1739
1631813610000|2021-09-16 17:33:30|782|781|782|781|782|781|782|781|9661
1631813620000|2021-09-16 17:33:40|||||||||2860
1631813640000|2021-09-16 17:34:00|||||||||500
1631813650000|2021-09-16 17:34:10|781|780|781|780|781|780|781|780|2089
1631813660000|2021-09-16 17:34:20|||||||||2881
1631813670000|2021-09-16 17:34:30|||||||||100
1631813680000|2021-09-16 17:34:40|||||||||840
1631813690000|2021-09-16 17:34:50|||||||||200
1631813700000|2021-09-16 17:35:00|||||||||2900
1631813720000|2021-09-16 17:35:20|||||||||300
1631813730000|2021-09-16 17:35:30|||||||||300
1631813750000|2021-09-16 17:35:50|||||||||800
1631813760000|2021-09-16 17:36:00|||||||||1500
1631813770000|2021-09-16 17:36:10|||||||||200
1631813780000|2021-09-16 17:36:20|||||||||400
1631813790000|2021-09-16 17:36:30|||||||||1200
1631813800000|2021-09-16 17:36:40|||||||||1100
1631813820000|2021-09-16 17:37:00|||||||||6263
1631813840000|2021-09-16 17:37:20|782|781|782|781|782|781|782|781|11406
1631813850000|2021-09-16 17:37:30|||||||||1050
1631813870000|2021-09-16 17:37:50|||||||||1353
1631813880000|2021-09-16 17:38:00|||||||||100
1631813890000|2021-09-16 17:38:10|||||||||1300
1631813900000|2021-09-16 17:38:20|||||||||100
1631813920000|2021-09-16 17:38:40|||||||||100
1631813940000|2021-09-16 17:39:00|||||||||100
1631813950000|2021-09-16 17:39:10|||||||||200
1631813960000|2021-09-16 17:39:20|781|780|781|780|781|780|781|780|9659
1631813970000|2021-09-16 17:39:30|||||||||600
1631813980000|2021-09-16 17:39:40|||||||||500
1631813990000|2021-09-16 17:39:50|||||||||100
1631814000000|2021-09-16 17:40:00|||||||||100
1631814010000|2021-09-16 17:40:10|||||||||100
1631814020000|2021-09-16 17:40:20|||||||||100
1631814030000|2021-09-16 17:40:30|||||||||955
1631814040000|2021-09-16 17:40:40|782|781|782|781|782|781|782|781|5097
1631814050000|2021-09-16 17:40:50|||||||||851
1631814060000|2021-09-16 17:41:00|||||||||200
1631814070000|2021-09-16 17:41:10|||||||||100
1631814080000|2021-09-16 17:41:20|||||||||200
1631814090000|2021-09-16 17:41:30|||||||||300
1631814110000|2021-09-16 17:41:50|||||||||100
1631814130000|2021-09-16 17:42:10|||||||||200
1631814140000|2021-09-16 17:42:20|781|780|782|781|782|781|781|780|15958
1631814150000|2021-09-16 17:42:30|||||||||107
1631814170000|2021-09-16 17:42:50|||||||||200
1631814180000|2021-09-16 17:43:00|783|782|783|782|783|782|783|782|7040
1631814190000|2021-09-16 17:43:10|784|783|785|784|785|784|783|783|9817
1631814200000|2021-09-16 17:43:20|||||||||800
1631814220000|2021-09-16 17:43:40|||||||||200
1631814230000|2021-09-16 17:43:50|||||||||100
1631814240000|2021-09-16 17:44:00|||||||||100
1631814270000|2021-09-16 17:44:30|784|783|784|783|784|783|784|783|3930
1631814290000|2021-09-16 17:44:50|||||||||200
1631814300000|2021-09-16 17:45:00|||||||||100
1631814330000|2021-09-16 17:45:30|||||||||600
1631814360000|2021-09-16 17:46:00|||||||||550
1631814370000|2021-09-16 17:46:10|||||||||100
1631814390000|2021-09-16 17:46:30|||||||||100
1631814400000|2021-09-16 17:46:40|||||||||280
1631814430000|2021-09-16 17:47:10|||||||||1000
1631814440000|2021-09-16 17:47:20|||||||||200
1631814450000|2021-09-16 17:47:30|||||||||200
1631814460000|2021-09-16 17:47:40|785|784|785|784|785|784|785|784|5553
1631814470000|2021-09-16 17:47:50|||||||||500
1631814480000|2021-09-16 17:48:00|||||||||200
1631814490000|2021-09-16 17:48:10|||||||||800
1631814510000|2021-09-16 17:48:30|||||||||300
1631814520000|2021-09-16 17:48:40|||||||||100
1631814540000|2021-09-16 17:49:00|||||||||300
1631814550000|2021-09-16 17:49:10|784|783|783|782|784|783|783|782|6122
1631814560000|2021-09-16 17:49:20|||||||||1300
1631814570000|2021-09-16 17:49:30|||||||||2220
1631814580000|2021-09-16 17:49:40|||||||||100
1631814590000|2021-09-16 17:49:50|||||||||200
1631814600000|2021-09-16 17:50:00|782|781|782|781|782|781|782|781|2800
1631814610000|2021-09-16 17:50:10|781|780|782|781|782|781|781|780|2093
1631814620000|2021-09-16 17:50:20|||||||||100
1631814640000|2021-09-16 17:50:40|||||||||100
1631814660000|2021-09-16 17:51:00|||||||||100
1631814680000|2021-09-16 17:51:20|783|782|783|782|783|782|782|782|6722
1631814700000|2021-09-16 17:51:40|782|781|782|781|782|781|782|781|500
1631814710000|2021-09-16 17:51:50|||||||||100
1631814740000|2021-09-16 17:52:20|||||||||100
1631814750000|2021-09-16 17:52:30|783|782|783|782|783|782|783|782|1900
1631814760000|2021-09-16 17:52:40|||||||||600
1631814770000|2021-09-16 17:52:50|||||||||536
1631814780000|2021-09-16 17:53:00|784|783|784|783|784|783|784|783|6031
1631814790000|2021-09-16 17:53:10|785|784|787|786|787|786|785|784|9191
1631814800000|2021-09-16 17:53:20|||||||||4200
1631814810000|2021-09-16 17:53:30|||||||||2300
1631814820000|2021-09-16 17:53:40|788|787|788|787|788|787|788|787|2065
1631814830000|2021-09-16 17:53:50|||||||||5600
1631814840000|2021-09-16 17:54:00|||||||||100
1631814860000|2021-09-16 17:54:20|||||||||8140
1631814870000|2021-09-16 17:54:30|||||||||700
1631814880000|2021-09-16 17:54:40|||||||||1964
1631814890000|2021-09-16 17:54:50|||||||||380
1631814900000|2021-09-16 17:55:00|||||||||600
1631814910000|2021-09-16 17:55:10|||||||||800
1631814920000|2021-09-16 17:55:20|||||||||300
1631814930000|2021-09-16 17:55:30|||||||||400
1631814940000|2021-09-16 17:55:40|||||||||2948
1631814950000|2021-09-16 17:55:50|789|788|789|788|789|788|789|788|1000
1631814960000|2021-09-16 17:56:00|||||||||1555
1631814970000|2021-09-16 17:56:10|||||||||500
1631814980000|2021-09-16 17:56:20|788|787|788|786|788|787|788|786|4043
1631814990000|2021-09-16 17:56:30|787|785|786|785|787|785|786|785|3307
1631815000000|2021-09-16 17:56:40|||||||||2000
1631815030000|2021-09-16 17:57:10|||||||||300
1631815040000|2021-09-16 17:57:20|785|784|786|785|786|785|785|784|2808
1631815050000|2021-09-16 17:57:30|785|784|785|784|785|784|785|784|2309
1631815080000|2021-09-16 17:58:00|||||||||500
1631815090000|2021-09-16 17:58:10|||||||||100
1631815140000|2021-09-16 17:59:00|||||||||200
1631815150000|2021-09-16 17:59:10|784|783|784|783|784|783|784|783|2004
1631815170000|2021-09-16 17:59:30|||||||||100
1631815180000|2021-09-16 17:59:40|||||||||100
1631815220000|2021-09-16 18:00:20|||||||||125
1631815250000|2021-09-16 18:00:50|||||||||200
1631815260000|2021-09-16 18:01:00|783|782|782|781|783|782|782|781|5128
1631815270000|2021-09-16 18:01:10|||||||||500
1631815280000|2021-09-16 18:01:20|||||||||200
1631815310000|2021-09-16 18:01:50|||||||||1131
1631815320000|2021-09-16 18:02:00|||||||||790
1631815330000|2021-09-16 18:02:10|||||||||1600
1631815340000|2021-09-16 18:02:20|||||||||500
1631815360000|2021-09-16 18:02:40|781|780|781|780|781|780|781|780|2895
1631815370000|2021-09-16 18:02:50|||||||||200
1631815380000|2021-09-16 18:03:00|782|781|783|782|783|782|782|781|14127
1631815390000|2021-09-16 18:03:10|||||||||100
1631815400000|2021-09-16 18:03:20|||||||||100
1631815430000|2021-09-16 18:03:50|||||||||1100
1631815440000|2021-09-16 18:04:00|||||||||100
1631815450000|2021-09-16 18:04:10|||||||||900
1631815460000|2021-09-16 18:04:20|||||||||200
1631815470000|2021-09-16 18:04:30|||||||||128
1631815480000|2021-09-16 18:04:40|||||||||1750
1631815490000|2021-09-16 18:04:50|||||||||300
1631815500000|2021-09-16 18:05:00|||||||||3500
1631815520000|2021-09-16 18:05:20|782|781|782|781|782|781|782|781|1983
1631815530000|2021-09-16 18:05:30|783|782|785|784|785|784|783|782|15168
1631815540000|2021-09-16 18:05:40|||||||||900
1631815570000|2021-09-16 18:06:10|||||||||490
1631815600000|2021-09-16 18:06:40|784||785||785||784||2348
1631815610000|2021-09-16 18:06:50|||||||||100
1631815620000|2021-09-16 18:07:00|||||||||800
1631815660000|2021-09-16 18:07:40|||||||||4352
1631815670000|2021-09-16 18:07:50|784|783|784|783|784|783|784|783|14934
1631815680000|2021-09-16 18:08:00|||||||||200
1631815690000|2021-09-16 18:08:10|||||||||2255
1631815720000|2021-09-16 18:08:40|||||||||100
1631815770000|2021-09-16 18:09:30|||||||||200
1631815780000|2021-09-16 18:09:40|783|782|783|782|783|783|783|782|4798
1631815790000|2021-09-16 18:09:50|||||||||460
1631815800000|2021-09-16 18:10:00|||||||||1200
1631815820000|2021-09-16 18:10:20|784|783|786|785|786|785|784|783|16130
1631815850000|2021-09-16 18:10:50|||||||||350
1631815860000|2021-09-16 18:11:00|||||||||2000
1631815870000|2021-09-16 18:11:10|787|786|787|786|787|786|787|786|2341
1631815890000|2021-09-16 18:11:30|788|787|788|787|788|787|788|787|2210
1631815900000|2021-09-16 18:11:40|||||||||100
1631815910000|2021-09-16 18:11:50|||||||||4800
1631815920000|2021-09-16 18:12:00|||||||||116
1631815970000|2021-09-16 18:12:50|||||||||1050
1631815980000|2021-09-16 18:13:00|787|786|787|786|787|786|787|786|4335
1631816000000|2021-09-16 18:13:20|||||||||500
1631816010000|2021-09-16 18:13:30|||||||||600
1631816020000|2021-09-16 18:13:40|||||||||700
1631816030000|2021-09-16 18:13:50|||||||||388
1631816040000|2021-09-16 18:14:00|||||||||780
1631816060000|2021-09-16 18:14:20|||||||||500
1631816070000|2021-09-16 18:14:30|786|785|786|785|786|785|786|785|29593
1631816080000|2021-09-16 18:14:40|||||||||1600
1631816100000|2021-09-16 18:15:00|||||||||500
1631816120000|2021-09-16 18:15:20|787|786|787|786|787|786|787|786|5710
1631816130000|2021-09-16 18:15:30|788|787|788|787|788|787|787|787|7761
1631816140000|2021-09-16 18:15:40|789|788|790|789|790|789|789|788|8374
1631816150000|2021-09-16 18:15:50|||||||||100
1631816160000|2021-09-16 18:16:00|||||||||12739
1631816170000|2021-09-16 18:16:10|791|790|792|791|792|791|791|790|9318
1631816180000|2021-09-16 18:16:20|||||||||100
1631816190000|2021-09-16 18:16:30|||||||||700
1631816200000|2021-09-16 18:16:40|||||||||1501
1631816210000|2021-09-16 18:16:50|793|792|793|792|793|792|793|792|2908
1631816220000|2021-09-16 18:17:00|||||||||100
1631816230000|2021-09-16 18:17:10|||||||||1200
1631816240000|2021-09-16 18:17:20|792|791|791|790|792|791|791|790|5100
1631816250000|2021-09-16 18:17:30|||||||||1833
1631816260000|2021-09-16 18:17:40|790|789|790|789|790|789|790|789|2910
1631816270000|2021-09-16 18:17:50|789|788|789|788|789|788|789|788|697
1631816280000|2021-09-16 18:18:00|||||||||4370
1631816310000|2021-09-16 18:18:30|788|787|787|786|788|787|787|786|5100
1631816320000|2021-09-16 18:18:40|||||||||312
1631816330000|2021-09-16 18:18:50|||||||||700
1631816340000|2021-09-16 18:19:00|||||||||100
1631816350000|2021-09-16 18:19:10|||||||||100
1631816370000|2021-09-16 18:19:30|||||||||745
1631816380000|2021-09-16 18:19:40|||||||||900
1631816390000|2021-09-16 18:19:50|||||||||100
1631816420000|2021-09-16 18:20:20|||||||||1300
1631816430000|2021-09-16 18:20:30|||||||||300
1631816440000|2021-09-16 18:20:40|||||||||200
1631816450000|2021-09-16 18:20:50|||||||||100
1631816460000|2021-09-16 18:21:00|||||||||400
1631816470000|2021-09-16 18:21:10|788|787|788|787|788|787|788|787|7892
1631816480000|2021-09-16 18:21:20|||||||||1100
1631816490000|2021-09-16 18:21:30|||||||||100
1631816510000|2021-09-16 18:21:50|787|786|788|787|788|787|787|786|7028
1631816540000|2021-09-16 18:22:20|||||||||100
1631816550000|2021-09-16 18:22:30|||||||||2100
1631816560000|2021-09-16 18:22:40|||||||||1300
1631816590000|2021-09-16 18:23:10|||||||||599
1631816600000|2021-09-16 18:23:20|||||||||1250
1631816610000|2021-09-16 18:23:30|||||||||1500
1631816620000|2021-09-16 18:23:40|||||||||100
1631816630000|2021-09-16 18:23:50|||||||||1200
1631816640000|2021-09-16 18:24:00|||||||||2100
1631816650000|2021-09-16 18:24:10|789|788|789|788|789|788|789|788|5041
1631816660000|2021-09-16 18:24:20|790|789|790|789|790|789|790|789|4380
1631816670000|2021-09-16 18:24:30|||||||||300
1631816680000|2021-09-16 18:24:40|||||||||4000
1631816690000|2021-09-16 18:24:50|||||||||100
1631816700000|2021-09-16 18:25:00|||||||||100
1631816710000|2021-09-16 18:25:10|||||||||1800
1631816720000|2021-09-16 18:25:20|||||||||1000
1631816730000|2021-09-16 18:25:30|||||||||545
1631816760000|2021-09-16 18:26:00|789|788|790|789|790|789|789|788|3633
1631816770000|2021-09-16 18:26:10|||||||||800
1631816780000|2021-09-16 18:26:20|||||||||500
1631816820000|2021-09-16 18:27:00|||||||||100
1631816840000|2021-09-16 18:27:20|791|790|792|791|792|791|791|790|7913
1631816850000|2021-09-16 18:27:30|||||||||500
1631816860000|2021-09-16 18:27:40|793|792|793|792|793|792|793|792|4277
1631816880000|2021-09-16 18:28:00|791|790|791|790|791|790|791|790|833
1631816890000|2021-09-16 18:28:10|||||||||1200
1631816900000|2021-09-16 18:28:20|792|791|792|791|792|791|792|791|1400
1631816910000|2021-09-16 18:28:30|||||||||100
1631816920000|2021-09-16 18:28:40|||||||||400
1631816930000|2021-09-16 18:28:50|||||||||2000
1631816940000|2021-09-16 18:29:00|||||||||1400
1631816960000|2021-09-16 18:29:20|||||||||100
1631816970000|2021-09-16 18:29:30|||||||||100
1631816980000|2021-09-16 18:29:40|||||||||200
1631816990000|2021-09-16 18:29:50|||||||||200
1631817000000|2021-09-16 18:30:00|||||||||126
1631817010000|2021-09-16 18:30:10|||||||||100
1631817030000|2021-09-16 18:30:30|||||||||1201
1631817060000|2021-09-16 18:31:00|||||||||1000
1631817070000|2021-09-16 18:31:10|||||||||100
1631817080000|2021-09-16 18:31:20|||||||||100
1631817100000|2021-09-16 18:31:40|||||||||100
1631817110000|2021-09-16 18:31:50|||||||||100
1631817130000|2021-09-16 18:32:10|||||||||729
1631817140000|2021-09-16 18:32:20|||||||||200
1631817170000|2021-09-16 18:32:50|||||||||100
1631817180000|2021-09-16 18:33:00|||||||||100
1631817200000|2021-09-16 18:33:20|||||||||100
1631817210000|2021-09-16 18:33:30|793|792|793|792|793|792|792|792|5762
1631817220000|2021-09-16 18:33:40|794|793|793|792|794|793|793|792|5661
1631817230000|2021-09-16 18:33:50|792|791|792|791|792|791|792|791|8151
1631817240000|2021-09-16 18:34:00|||||||||1400
1631817250000|2021-09-16 18:34:10|793|792|793|792|793|792|793|792|5597
1631817260000|2021-09-16 18:34:20|||||||||100
1631817280000|2021-09-16 18:34:40|||||||||100
1631817290000|2021-09-16 18:34:50|||||||||100
1631817300000|2021-09-16 18:35:00|||||||||100
1631817310000|2021-09-16 18:35:10|||||||||370
1631817320000|2021-09-16 18:35:20|792|791|793|792|793|792|792|791|3200
1631817330000|2021-09-16 18:35:30|||||||||1200
1631817370000|2021-09-16 18:36:10|||||||||100
1631817380000|2021-09-16 18:36:20|||||||||100
1631817390000|2021-09-16 18:36:30|||||||||211
1631817400000|2021-09-16 18:36:40|||||||||200
1631817410000|2021-09-16 18:36:50|||||||||200
1631817420000|2021-09-16 18:37:00|||||||||3703
1631817430000|2021-09-16 18:37:10|||||||||100
1631817490000|2021-09-16 18:38:10|||||||||2400
1631817500000|2021-09-16 18:38:20|||||||||100
1631817550000|2021-09-16 18:39:10|||||||||200
1631817560000|2021-09-16 18:39:20|||||||||118
1631817570000|2021-09-16 18:39:30|||||||||100
1631817580000|2021-09-16 18:39:40|||||||||200
1631817590000|2021-09-16 18:39:50|||||||||1251
1631817600000|2021-09-16 18:40:00|||||||||1100
1631817610000|2021-09-16 18:40:10|||||||||200
1631817620000|2021-09-16 18:40:20|||||||||100
1631817630000|2021-09-16 18:40:30|||||||||188
1631817640000|2021-09-16 18:40:40|794|793|794|793|794|793|793|793|7258
1631817650000|2021-09-16 18:40:50|||||||||2300
1631817660000|2021-09-16 18:41:00|||||||||900
1631817670000|2021-09-16 18:41:10|793|792|793|792|794|793|793|792|4699
1631817700000|2021-09-16 18:41:40|||||||||400
1631817710000|2021-09-16 18:41:50|||||||||100
1631817720000|2021-09-16 18:42:00|||||||||2143
1631817740000|2021-09-16 18:42:20|||||||||400
1631817760000|2021-09-16 18:42:40|||||||||1960
1631817770000|2021-09-16 18:42:50|||||||||300
1631817780000|2021-09-16 18:43:00|||||||||200
1631817790000|2021-09-16 18:43:10|||||||||4600
1631817800000|2021-09-16 18:43:20|||||||||200
1631817810000|2021-09-16 18:43:30|||||||||1200
1631817820000|2021-09-16 18:43:40|||||||||1100
1631817840000|2021-09-16 18:44:00|794|793|794|793|794|793|794|793|6628
1631817850000|2021-09-16 18:44:10|||||||||300
1631817870000|2021-09-16 18:44:30|||||||||10125
1631817880000|2021-09-16 18:44:40|793|792|793|792|794|792|793|792|4968
1631817920000|2021-09-16 18:45:20|||||||||100
1631817940000|2021-09-16 18:45:40|||||||||413
1631817950000|2021-09-16 18:45:50|||||||||500
1631817960000|2021-09-16 18:46:00|||||||||1027
1631817970000|2021-09-16 18:46:10|||||||||800
1631817980000|2021-09-16 18:46:20|||||||||100
1631817990000|2021-09-16 18:46:30|||||||||1000
1631818000000|2021-09-16 18:46:40|||||||||100
1631818010000|2021-09-16 18:46:50|||||||||100
1631818020000|2021-09-16 18:47:00|||||||||200
1631818040000|2021-09-16 18:47:20|||||||||2601
1631818080000|2021-09-16 18:48:00|||||||||591
1631818090000|2021-09-16 18:48:10|||||||||2800
1631818100000|2021-09-16 18:48:20|||||||||900
1631818110000|2021-09-16 18:48:30|||||||||900
1631818120000|2021-09-16 18:48:40|||||||||100
1631818130000|2021-09-16 18:48:50|||||||||2200
1631818140000|2021-09-16 18:49:00|||||||||200
1631818150000|2021-09-16 18:49:10|||||||||900
1631818160000|2021-09-16 18:49:20|794|793|794|793|794|793|794|793|8192
1631818180000|2021-09-16 18:49:40|||||||||100
1631818190000|2021-09-16 18:49:50|||||||||110
1631818200000|2021-09-16 18:50:00|||||||||300
1631818230000|2021-09-16 18:50:30|||||||||13500
1631818240000|2021-09-16 18:50:40|793|792|790|789|793|792|790|789|22568
1631818250000|2021-09-16 18:50:50|789|788|789|788|789|788|789|788|5690
1631818270000|2021-09-16 18:51:10|||||||||2000
1631818280000|2021-09-16 18:51:20|788|787|788|787|788|787|787|786|3086
1631818290000|2021-09-16 18:51:30|||||||||4200
1631818300000|2021-09-16 18:51:40|787|786|787|786|787|786|787|786|3974
1631818310000|2021-09-16 18:51:50|||||||||712
1631818320000|2021-09-16 18:52:00|||||||||1179
1631818330000|2021-09-16 18:52:10|||||||||100
1631818340000|2021-09-16 18:52:20|||||||||3100
1631818350000|2021-09-16 18:52:30|||||||||100
1631818370000|2021-09-16 18:52:50|||||||||2800
1631818380000|2021-09-16 18:53:00|||||||||200
1631818390000|2021-09-16 18:53:10|||||||||1200
1631818400000|2021-09-16 18:53:20|||||||||3000
1631818410000|2021-09-16 18:53:30|||||||||100
1631818420000|2021-09-16 18:53:40|||||||||300
1631818430000|2021-09-16 18:53:50|||||||||114
1631818440000|2021-09-16 18:54:00|786||787||787||786||5874
1631818450000|2021-09-16 18:54:10|786|785|786|785|786|785|786|785|1000
1631818460000|2021-09-16 18:54:20|||||||||100
1631818470000|2021-09-16 18:54:30|||||||||3000
1631818480000|2021-09-16 18:54:40|||||||||100
1631818500000|2021-09-16 18:55:00|||||||||100
1631818510000|2021-09-16 18:55:10|||||||||200
1631818520000|2021-09-16 18:55:20|||||||||600
1631818530000|2021-09-16 18:55:30|||||||||100
1631818540000|2021-09-16 18:55:40|||||||||20291
1631818550000|2021-09-16 18:55:50|||||||||300
1631818560000|2021-09-16 18:56:00|||||||||100
1631818570000|2021-09-16 18:56:10|||||||||100
1631818580000|2021-09-16 18:56:20|||||||||100
1631818590000|2021-09-16 18:56:30|||||||||1100
1631818600000|2021-09-16 18:56:40|||||||||1228
1631818610000|2021-09-16 18:56:50|||||||||295
1631818620000|2021-09-16 18:57:00|||||||||100
1631818630000|2021-09-16 18:57:10|||||||||400
1631818650000|2021-09-16 18:57:30|||||||||800
1631818660000|2021-09-16 18:57:40|||||||||4700
1631818670000|2021-09-16 18:57:50|||||||||6869
1631818680000|2021-09-16 18:58:00|||||||||100
1631818690000|2021-09-16 18:58:10|||||||||300
1631818700000|2021-09-16 18:58:20|||||||||1500
1631818720000|2021-09-16 18:58:40|||||||||400
1631818730000|2021-09-16 18:58:50|||||||||200
1631818750000|2021-09-16 18:59:10|||||||||200
1631818760000|2021-09-16 18:59:20|||||||||100
1631818770000|2021-09-16 18:59:30|||||||||300
1631818790000|2021-09-16 18:59:50|||||||||200
1631818800000|2021-09-16 19:00:00|||||||||200
1631818810000|2021-09-16 19:00:10|||||||||100
1631818840000|2021-09-16 19:00:40|||||||||1100
1631818850000|2021-09-16 19:00:50|||||||||1000
1631818870000|2021-09-16 19:01:10|||||||||700
1631818890000|2021-09-16 19:01:30|||||||||300
1631818900000|2021-09-16 19:01:40|||||||||275
1631818920000|2021-09-16 19:02:00|||||||||100
1631818930000|2021-09-16 19:02:10|||||||||100
1631818940000|2021-09-16 19:02:20|||||||||200
1631818950000|2021-09-16 19:02:30|||||||||1612
1631818960000|2021-09-16 19:02:40|||||||||300
1631818970000|2021-09-16 19:02:50|||||||||200
1631818980000|2021-09-16 19:03:00|||||||||100
1631818990000|2021-09-16 19:03:10|||||||||604
1631819000000|2021-09-16 19:03:20|||||||||352
1631819010000|2021-09-16 19:03:30|||||||||100
1631819030000|2021-09-16 19:03:50|787|786|787|786|787|786|787|786|8819
1631819050000|2021-09-16 19:04:10|||||||||1436
1631819060000|2021-09-16 19:04:20|||||||||4087
1631819070000|2021-09-16 19:04:30|||||||||100
1631819080000|2021-09-16 19:04:40|||||||||200
1631819100000|2021-09-16 19:05:00|||||||||1200
1631819110000|2021-09-16 19:05:10|||||||||100
1631819120000|2021-09-16 19:05:20|||||||||400
1631819130000|2021-09-16 19:05:30|||||||||1500
1631819140000|2021-09-16 19:05:40|||||||||500
1631819150000|2021-09-16 19:05:50|||||||||300
1631819160000|2021-09-16 19:06:00|||||||||600
1631819170000|2021-09-16 19:06:10|||||||||300
1631819180000|2021-09-16 19:06:20|||||||||100
1631819190000|2021-09-16 19:06:30|||||||||100
1631819200000|2021-09-16 19:06:40|||||||||620
1631819210000|2021-09-16 19:06:50|||||||||500
1631819220000|2021-09-16 19:07:00|||||||||7813
1631819230000|2021-09-16 19:07:10|||||||||950
1631819240000|2021-09-16 19:07:20|||||||||500
1631819250000|2021-09-16 19:07:30|||||||||100
1631819260000|2021-09-16 19:07:40|||||||||1500
1631819280000|2021-09-16 19:08:00|||||||||100
1631819300000|2021-09-16 19:08:20|||||||||400
1631819310000|2021-09-16 19:08:30|788|787|789|788|789|788|788|787|16209
1631819320000|2021-09-16 19:08:40|||||||||100
1631819330000|2021-09-16 19:08:50|||||||||200
1631819340000|2021-09-16 19:09:00|||||||||500
1631819350000|2021-09-16 19:09:10|||||||||100
1631819360000|2021-09-16 19:09:20|||||||||791
1631819370000|2021-09-16 19:09:30|||||||||1700
1631819380000|2021-09-16 19:09:40|||||||||300
1631819390000|2021-09-16 19:09:50|||||||||100
1631819400000|2021-09-16 19:10:00|||||||||1300
1631819410000|2021-09-16 19:10:10|||||||||400
1631819420000|2021-09-16 19:10:20|||||||||624
1631819430000|2021-09-16 19:10:30|||||||||100
1631819450000|2021-09-16 19:10:50|||||||||100
1631819460000|2021-09-16 19:11:00|||||||||100
1631819470000|2021-09-16 19:11:10|||||||||300
1631819480000|2021-09-16 19:11:20|||||||||200
1631819490000|2021-09-16 19:11:30|||||||||3600
1631819500000|2021-09-16 19:11:40|||||||||300
1631819510000|2021-09-16 19:11:50|||||||||300
1631819520000|2021-09-16 19:12:00|||||||||200
1631819530000|2021-09-16 19:12:10|||||||||100
1631819540000|2021-09-16 19:12:20|||||||||200
1631819550000|2021-09-16 19:12:30|||||||||300
1631819570000|2021-09-16 19:12:50|||||||||400
1631819580000|2021-09-16 19:13:00|||||||||100
1631819590000|2021-09-16 19:13:10|790|789|791|790|791|790|790|789|16067
1631819600000|2021-09-16 19:13:20|||||||||1200
1631819620000|2021-09-16 19:13:40|||||||||2956
1631819630000|2021-09-16 19:13:50|||||||||500
1631819640000|2021-09-16 19:14:00|||||||||1275
1631819650000|2021-09-16 19:14:10|||||||||100
1631819660000|2021-09-16 19:14:20|||||||||200
1631819680000|2021-09-16 19:14:40|||||||||300
1631819690000|2021-09-16 19:14:50|||||||||100
1631819700000|2021-09-16 19:15:00|||||||||700
1631819710000|2021-09-16 19:15:10|||||||||300
1631819720000|2021-09-16 19:15:20|||||||||200
1631819730000|2021-09-16 19:15:30|||||||||800
1631819740000|2021-09-16 19:15:40|||||||||2800
1631819750000|2021-09-16 19:15:50|||||||||2040
1631819760000|2021-09-16 19:16:00|||||||||1444
1631819770000|2021-09-16 19:16:10|||||||||433
1631819790000|2021-09-16 19:16:30|||||||||800
1631819800000|2021-09-16 19:16:40|||||||||23002
1631819810000|2021-09-16 19:16:50|||||||||10501
1631819820000|2021-09-16 19:17:00|||||||||798
1631819830000|2021-09-16 19:17:10|||||||||2100
1631819840000|2021-09-16 19:17:20|790|789|790|789|790|790|790|789|29620
1631819850000|2021-09-16 19:17:30|||||||||5648
1631819860000|2021-09-16 19:17:40|||||||||200
1631819870000|2021-09-16 19:17:50|||||||||1800
1631819880000|2021-09-16 19:18:00|||||||||300
1631819890000|2021-09-16 19:18:10|||||||||100
1631819900000|2021-09-16 19:18:20|789|788|789|788|789|788|789|788|12864
1631819910000|2021-09-16 19:18:30|||||||||2910
1631819920000|2021-09-16 19:18:40|||||||||300
1631819930000|2021-09-16 19:18:50|||||||||127
1631819940000|2021-09-16 19:19:00|||||||||500
1631819950000|2021-09-16 19:19:10|||||||||100
1631819960000|2021-09-16 19:19:20|||||||||400
1631819980000|2021-09-16 19:19:40|||||||||300
1631820000000|2021-09-16 19:20:00|||||||||100
1631820010000|2021-09-16 19:20:10|||||||||100
1631820020000|2021-09-16 19:20:20|||||||||4100
1631820030000|2021-09-16 19:20:30|||||||||3285
1631820040000|2021-09-16 19:20:40|||||||||1500
1631820050000|2021-09-16 19:20:50|||||||||2400
1631820060000|2021-09-16 19:21:00|||||||||100
1631820070000|2021-09-16 19:21:10|790|789|790|789|790|789|790|789|15916
1631820090000|2021-09-16 19:21:30|789|788|788|787|789|788|788|787|12663
1631820100000|2021-09-16 19:21:40|||||||||493
1631820110000|2021-09-16 19:21:50|||||||||1793
1631820130000|2021-09-16 19:22:10|||||||||260
1631820140000|2021-09-16 19:22:20|||||||||100
1631820150000|2021-09-16 19:22:30|||||||||600
1631820160000|2021-09-16 19:22:40|||||||||500
1631820180000|2021-09-16 19:23:00|||||||||100
1631820190000|2021-09-16 19:23:10|||||||||530
1631820200000|2021-09-16 19:23:20|||||||||2642
1631820220000|2021-09-16 19:23:40|||||||||628
1631820240000|2021-09-16 19:24:00|||||||||1600
1631820250000|2021-09-16 19:24:10|||||||||126
1631820270000|2021-09-16 19:24:30|||||||||100
1631820280000|2021-09-16 19:24:40|||||||||300
1631820290000|2021-09-16 19:24:50|||||||||300
1631820300000|2021-09-16 19:25:00|||||||||200
1631820310000|2021-09-16 19:25:10|||||||||260
1631820330000|2021-09-16 19:25:30|||||||||4600
1631820340000|2021-09-16 19:25:40|||||||||200
1631820350000|2021-09-16 19:25:50|||||||||200
1631820360000|2021-09-16 19:26:00|||||||||3533
1631820370000|2021-09-16 19:26:10|||||||||100
1631820380000|2021-09-16 19:26:20|||||||||2300
1631820390000|2021-09-16 19:26:30|||||||||100
1631820400000|2021-09-16 19:26:40|||||||||2200
1631820410000|2021-09-16 19:26:50|||||||||600
1631820430000|2021-09-16 19:27:10|787|786|787|786|787|786|787|786|16487
1631820440000|2021-09-16 19:27:20|786|785|785|784|786|785|785|784|9143
1631820450000|2021-09-16 19:27:30|||||||||100
1631820460000|2021-09-16 19:27:40|||||||||258
1631820480000|2021-09-16 19:28:00|784|783|784|783|784|783|784|783|4226
1631820490000|2021-09-16 19:28:10|||||||||2100
1631820500000|2021-09-16 19:28:20|||||||||200
1631820510000|2021-09-16 19:28:30|783|782|783|782|783|782|783|782|950
1631820520000|2021-09-16 19:28:40|||||||||100
1631820530000|2021-09-16 19:28:50|||||||||2600
1631820540000|2021-09-16 19:29:00|||||||||100
1631820550000|2021-09-16 19:29:10|782|781|781|780|782|781|781|780|10678
1631820560000|2021-09-16 19:29:20|||||||||8392
1631820570000|2021-09-16 19:29:30|780|779|779|778|780|779|779|778|18205
1631820580000|2021-09-16 19:29:40|||||||||20449
1631820590000|2021-09-16 19:29:50|||||||||815
1631820600000|2021-09-16 19:30:00|780|779|780|779|780|779|780|779|6464
1631820610000|2021-09-16 19:30:10|||||||||600
1631820620000|2021-09-16 19:30:20|||||||||200
1631820630000|2021-09-16 19:30:30|779||780||780||779||5685
1631820640000|2021-09-16 19:30:40|||||||||200
1631820660000|2021-09-16 19:31:00|||||||||1010
1631820670000|2021-09-16 19:31:10|||||||||2100
1631820680000|2021-09-16 19:31:20|||||||||800
1631820690000|2021-09-16 19:31:30|779|778|779|778|779|779|779|778|7085
1631820700000|2021-09-16 19:31:40|||||||||1400
1631820710000|2021-09-16 19:31:50|||||||||1170
1631820720000|2021-09-16 19:32:00|||||||||500
1631820740000|2021-09-16 19:32:20|||||||||1349
1631820750000|2021-09-16 19:32:30|||||||||3675
1631820760000|2021-09-16 19:32:40|||||||||11710
1631820770000|2021-09-16 19:32:50|||||||||2500
1631820780000|2021-09-16 19:33:00|||||||||1100
1631820790000|2021-09-16 19:33:10|||||||||1700
1631820800000|2021-09-16 19:33:20|||||||||4075
1631820810000|2021-09-16 19:33:30|780|779|780|779|780|779|780|779|17144
1631820820000|2021-09-16 19:33:40|||||||||2515
1631820830000|2021-09-16 19:33:50|||||||||800
1631820840000|2021-09-16 19:34:00|||||||||900
1631820850000|2021-09-16 19:34:10|||||||||3700
1631820860000|2021-09-16 19:34:20|||||||||212
1631820870000|2021-09-16 19:34:30|||||||||300
1631820890000|2021-09-16 19:34:50|||||||||1000
1631820900000|2021-09-16 19:35:00|||||||||735
1631820910000|2021-09-16 19:35:10|||||||||740
1631820920000|2021-09-16 19:35:20|||||||||796
1631820930000|2021-09-16 19:35:30|||||||||900
1631820940000|2021-09-16 19:35:40|779|778|780|779|780|779|779|778|8789
1631820950000|2021-09-16 19:35:50|||||||||3900
1631820960000|2021-09-16 19:36:00|779|778|777|776|779|778|777|776|14857
1631820980000|2021-09-16 19:36:20|||||||||200
1631820990000|2021-09-16 19:36:30|||||||||1400
1631821000000|2021-09-16 19:36:40|||||||||250
1631821010000|2021-09-16 19:36:50|||||||||300
1631821020000|2021-09-16 19:37:00|||||||||1100
1631821030000|2021-09-16 19:37:10|||||||||300
1631821040000|2021-09-16 19:37:20|||||||||957
1631821050000|2021-09-16 19:37:30|||||||||1300
1631821060000|2021-09-16 19:37:40|778|777|779|778|779|778|778|777|21401
1631821070000|2021-09-16 19:37:50|||||||||3916
1631821080000|2021-09-16 19:38:00|780|779|780|779|780|779|780|779|15021
1631821090000|2021-09-16 19:38:10|781|780|781|780|781|780|780|780|13659
1631821100000|2021-09-16 19:38:20|782|781|782|781|782|781|782|781|8273
1631821110000|2021-09-16 19:38:30|||||||||1200
1631821120000|2021-09-16 19:38:40|781|780|782|781|782|781|781|780|3438
1631821130000|2021-09-16 19:38:50|||||||||200
1631821140000|2021-09-16 19:39:00|||||||||3600
1631821150000|2021-09-16 19:39:10|||||||||300
1631821160000|2021-09-16 19:39:20|783|782|782|781|783|782|782|781|12000
1631821170000|2021-09-16 19:39:30|||||||||2150
1631821180000|2021-09-16 19:39:40|||||||||580
1631821190000|2021-09-16 19:39:50|781|780|781|780|782|780|781|780|5342
1631821200000|2021-09-16 19:40:00|||||||||300
1631821220000|2021-09-16 19:40:20|||||||||100
1631821230000|2021-09-16 19:40:30|||||||||11790
1631821240000|2021-09-16 19:40:40|||||||||200
1631821250000|2021-09-16 19:40:50|||||||||1352
1631821260000|2021-09-16 19:41:00|||||||||1100
1631821280000|2021-09-16 19:41:20|782|781|782|781|782|781|782|781|6502
1631821290000|2021-09-16 19:41:30|||||||||100
1631821310000|2021-09-16 19:41:50|||||||||200
1631821320000|2021-09-16 19:42:00|||||||||300
1631821330000|2021-09-16 19:42:10|||||||||5840
1631821340000|2021-09-16 19:42:20|||||||||600
1631821350000|2021-09-16 19:42:30|||||||||200
1631821360000|2021-09-16 19:42:40|||||||||600
1631821370000|2021-09-16 19:42:50|||||||||550
1631821380000|2021-09-16 19:43:00|||||||||9760
1631821390000|2021-09-16 19:43:10|||||||||300
1631821400000|2021-09-16 19:43:20|||||||||500
1631821410000|2021-09-16 19:43:30|||||||||400
1631821430000|2021-09-16 19:43:50|||||||||1000
1631821440000|2021-09-16 19:44:00|||||||||300
1631821450000|2021-09-16 19:44:10|||||||||1802
1631821460000|2021-09-16 19:44:20|||||||||2386
1631821470000|2021-09-16 19:44:30|||||||||1603
1631821480000|2021-09-16 19:44:40|||||||||727
1631821490000|2021-09-16 19:44:50|783|782|784|780|784|782|783|780|10762
1631821500000|2021-09-16 19:45:00|785|781|785|781|785|781|784|780|850
1631821510000|2021-09-16 19:45:10|784|780|785|781|785|781|784|780|200
1631821520000|2021-09-16 19:45:20|784|780|784|780|785|781|784|780|0
1631821530000|2021-09-16 19:45:30|785|781|785|781|785|781|784|780|100
1631821540000|2021-09-16 19:45:40|784|780|784|780|785|781|784|780|0
1631821550000|2021-09-16 19:45:50|785|781|785|781|785|781|784|780|0
1631821560000|2021-09-16 19:46:00|784|780|784|780|785|781|784|780|0
1631821570000|2021-09-16 19:46:10|785|781|785|781|785|781|784|780|100
1631821580000|2021-09-16 19:46:20|784|780|784|780|785|781|784|780|800
1631821590000|2021-09-16 19:46:30|785|781|785|781|785|781|784|780|0
1631821600000|2021-09-16 19:46:40|784|780|785|781|785|781|784|780|112
1631821610000|2021-09-16 19:46:50|784|780|785|781|785|781|784|780|0
1631821620000|2021-09-16 19:47:00|784|780|785|781|785|781|784|780|286
1631821630000|2021-09-16 19:47:10|784|780|784|780|785|781|784|780|100
1631821640000|2021-09-16 19:47:20|785|781|785|781|785|781|784|780|1100
1631821650000|2021-09-16 19:47:30|784|780|784|780|785|781|784|780|0
1631821660000|2021-09-16 19:47:40|785|781|785|781|785|781|784|780|0
1631821670000|2021-09-16 19:47:50|784|780|784|780|785|781|784|780|455
1631821680000|2021-09-16 19:48:00|785|781|785|781|785|781|784|780|300
1631821690000|2021-09-16 19:48:10|784|780|784|780|785|781|784|780|0
1631821700000|2021-09-16 19:48:20|785|781|784|780|785|781|784|780|100
1631821710000|2021-09-16 19:48:30|785|781|785|781|785|781|784|780|0
1631821720000|2021-09-16 19:48:40|784|780|782|778|785|781|781|777|2081
1631821730000|2021-09-16 19:48:50|781|777|781|777|782|778|781|777|300
1631821740000|2021-09-16 19:49:00|782|778|781|777|782|778|781|777|100
1631821750000|2021-09-16 19:49:10|782|778|782|778|782|778|781|777|438
1631821760000|2021-09-16 19:49:20|781|777|780|776|782|778|779|775|200
1631821770000|2021-09-16 19:49:30|779|775|780|776|780|776|779|775|300
1631821780000|2021-09-16 19:49:40|779|775|779|775|780|776|779|775|2450
1631821790000|2021-09-16 19:49:50|780|776|780|776|780|776|779|775|100
1631821800000|2021-09-16 19:50:00|779|775|779|775|780|776|779|775|1609
1631821810000|2021-09-16 19:50:10|780|776|780|776|780|776|779|775|150
1631821820000|2021-09-16 19:50:20|779|775|779|775|780|776|779|775|100
1631821830000|2021-09-16 19:50:30|780|776|779|775|780|776|779|775|573
1631821840000|2021-09-16 19:50:40|780|776|780|776|781|776|780|775|0
1631821850000|2021-09-16 19:50:50|779|775|779|775|780|776|779|775|0
1631821860000|2021-09-16 19:51:00|780|776|779|775|780|776|779|775|0
1631821870000|2021-09-16 19:51:10|780|776|780|776|780|776|780|776|0
1631821880000|2021-09-16 19:51:20|779|775|779|775|780|776|779|775|0
1631821890000|2021-09-16 19:51:30|780|776|779|775|780|776|779|775|0
1631821900000|2021-09-16 19:51:40|780|776|780|776|780|776|779|775|600
1631821910000|2021-09-16 19:51:50|779|775|780|776|780|776|779|775|0
1631821920000|2021-09-16 19:52:00|779|775|780|776|780|776|779|775|629
1631821930000|2021-09-16 19:52:10|779|775|780|776|780|776|779|775|100
1631821940000|2021-09-16 19:52:20|779|775|780|776|780|776|779|775|946
1631821950000|2021-09-16 19:52:30|779|775|779|775|780|776|779|775|0
1631821960000|2021-09-16 19:52:40|780|776|780|776|780|776|779|775|0
1631821970000|2021-09-16 19:52:50|779|775|780|776|780|776|779|775|1600
1631821980000|2021-09-16 19:53:00|779|775|779|775|780|776|779|775|0
1631821990000|2021-09-16 19:53:10|780|776|780|776|780|776|779|775|900
1631822000000|2021-09-16 19:53:20|779|775|779|775|780|776|779|775|3000
1631822010000|2021-09-16 19:53:30|780|776|780|776|780|776|779|775|224
1631822020000|2021-09-16 19:53:40|779|775|780|776|780|776|779|775|200
1631822030000|2021-09-16 19:53:50|779|775|779|775|780|776|779|775|0
1631822040000|2021-09-16 19:54:00|780|776|779|775|780|776|779|775|0
1631822050000|2021-09-16 19:54:10|780|776|779|775|780|776|779|775|600
1631822060000|2021-09-16 19:54:20|780|776|780|776|780|776|779|775|100
1631822070000|2021-09-16 19:54:30|779|775|779|775|780|776|779|775|0
1631822080000|2021-09-16 19:54:40|780|776|780|776|780|776|780|776|0
1631822090000|2021-09-16 19:54:50|779|775|779|775|780|776|779|775|600
1631822100000|2021-09-16 19:55:00|780|776|780|776|780|776|779|775|314
1631822110000|2021-09-16 19:55:10|779|775|779|775|780|776|779|775|250
1631822120000|2021-09-16 19:55:20|780|776|780|776|780|776|779|775|950
1631822130000|2021-09-16 19:55:30|779|775|779|775|780|776|779|775|600
1631822140000|2021-09-16 19:55:40|780|776|780|776|780|776|779|775|100
1631822150000|2021-09-16 19:55:50|779|775|779|775|780|776|779|775|100
1631822160000|2021-09-16 19:56:00|780|776|777|773|780|776|776|772|5100
1631822170000|2021-09-16 19:56:10|776|772|775|771|776|772|775|771|100
1631822180000|2021-09-16 19:56:20|776|772|776|772|776|772|775|771|800
1631822190000|2021-09-16 19:56:30|775|771|775|771|776|772|775|771|2350
1631822200000|2021-09-16 19:56:40|776|772|776|772|776|772|775|771|1099
1631822210000|2021-09-16 19:56:50|775|771|775|771|776|772|775|771|400
1631822220000|2021-09-16 19:57:00|776|772|776|772|776|772|775|771|500
1631822230000|2021-09-16 19:57:10|775|771|776|772|776|772|775|771|100
1631822240000|2021-09-16 19:57:20|775|771|776|772|776|772|775|771|0
1631822250000|2021-09-16 19:57:30|775|771|776|772|776|772|775|771|965
1631822260000|2021-09-16 19:57:40|775|771|776|772|776|772|775|771|646
1631822270000|2021-09-16 19:57:50|775|771|775|771|776|772|775|771|1000
1631822280000|2021-09-16 19:58:00|776|772|777|773|777|773|776|772|5866
1631822290000|2021-09-16 19:58:10|776|772|777|773|777|773|776|772|943
1631822300000|2021-09-16 19:58:20|776|772|776|772|777|773|776|772|100
1631822310000|2021-09-16 19:58:30|777|773|776|772|777|773|776|772|600
1631822320000|2021-09-16 19:58:40|777|773|776|772|777|773|776|772|4019
1631822330000|2021-09-16 19:58:50|777|773|776|772|777|773|776|772|1976
1631822340000|2021-09-16 19:59:00|777|773|776|772|777|773|776|772|225
1631822350000|2021-09-16 19:59:10|777|773|777|773|777|773|776|772|2189
1631822360000|2021-09-16 19:59:20|778|774|780|776|780|776|777|773|1402
1631822370000|2021-09-16 19:59:30|779|775|779|775|780|776|778|774|733
1631822380000|2021-09-16 19:59:40|778|774|777|773|779|775|777|773|940
1631822390000|2021-09-16 19:59:50|778|774|778|774|778|774|777|773|1086
1631885400000|2021-09-17 13:30:00|776|773|777|773|778|773|776|773|2779
1631885410000|2021-09-17 13:30:10|778|774|780|777|780|778|777|774|11043
1631885420000|2021-09-17 13:30:20|779|775|780|777|780|777|779|775|2090
1631885430000|2021-09-17 13:30:30||778||778||778||778|100
1631885450000|2021-09-17 13:30:50|779|776|778|776|779|777|778|776|1499
1631885460000|2021-09-17 13:31:00|777|775|777|775|777|775|777|774|245
1631885470000|2021-09-17 13:31:10|776|774|774|771|776|774|774|771|9183
1631885480000|2021-09-17 13:31:20|||||||||100
1631885500000|2021-09-17 13:31:40|||||||||1775
1631885510000|2021-09-17 13:31:50||772||772||772||772|1873
1631885520000|2021-09-17 13:32:00|773|771|768|766|773|771|767|766|50476
1631885530000|2021-09-17 13:32:10||767||767||768||766|5001
1631885540000|2021-09-17 13:32:20|769|768|768|767|769|769|768|767|4473
1631885550000|2021-09-17 13:32:30|769|768|769|768|769|768|769|768|878
1631885560000|2021-09-17 13:32:40|768|767|769|767|769|767|768|767|1075
1631885570000|2021-09-17 13:32:50|||||||||130
1631885580000|2021-09-17 13:33:00|768|766|773|770|773|771|768|766|3429
1631885590000|2021-09-17 13:33:10||771||771||771||771|200
1631885600000|2021-09-17 13:33:20|772|770|771|769|772|770|771|769|1400
1631885610000|2021-09-17 13:33:30|770|768|770|767|770|768|768|766|5280
1631885620000|2021-09-17 13:33:40||768||768||768||768|1562
1631885630000|2021-09-17 13:33:50|||||||||1050
1631885640000|2021-09-17 13:34:00|769|767|770|767|770|767|767|766|5621
1631885650000|2021-09-17 13:34:10||768||767||768||767|300
1631885660000|2021-09-17 13:34:20|769|768|767|766|770|768|767|766|2051
1631885670000|2021-09-17 13:34:30|768||768||768||768||760
1631885680000|2021-09-17 13:34:40|767|765|767|766|768|766|766|764|8170
1631885690000|2021-09-17 13:34:50|766|765|766|765|767|766|766|764|3600
1631885700000|2021-09-17 13:35:00|765|764|766|764|766|764|763|761|5528
1631885710000|2021-09-17 13:35:10|765||765||766||765||4400
1631885720000|2021-09-17 13:35:20|766|765|770|767|770|767|765|764|2305
1631885730000|2021-09-17 13:35:30|769||770||770||769||8958
1631885740000|2021-09-17 13:35:40|||||||||500
1631885750000|2021-09-17 13:35:50|768|768|770|768|770|768|768|767|5000
1631885760000|2021-09-17 13:36:00|771|769|772|769|773|770|771|769|1738
1631885780000|2021-09-17 13:36:20||770||770||770||770|300
1631885790000|2021-09-17 13:36:30|||||||||800
1631885810000|2021-09-17 13:36:50|773|771|774|773|774|773|773|771|16034
1631885820000|2021-09-17 13:37:00|775|774|777|774|777|774|775|774|300
1631885830000|2021-09-17 13:37:10|776|775|779|777|782|781|776|775|14034
1631885840000|2021-09-17 13:37:20|778||778||779||778||1350
1631885850000|2021-09-17 13:37:30|779|778|779|778|779|778|778|777|5553
1631885860000|2021-09-17 13:37:40|||||||||100
1631885870000|2021-09-17 13:37:50|778|777|779|777|779|777|778|777|1600
1631885880000|2021-09-17 13:38:00|778|778|777|776|779|778|777|776|4184
1631885890000|2021-09-17 13:38:10|778||778||778||778||1082
1631885900000|2021-09-17 13:38:20|777|775|780|778|780|778|776|775|4781
1631885910000|2021-09-17 13:38:30|781|779|779|778|781|779|778|777|5311
1631885920000|2021-09-17 13:38:40|780|779|778|776|781|779|775|774|19361
1631885930000|2021-09-17 13:38:50|779|777|779|778|780|779|779|777|2210
1631885940000|2021-09-17 13:39:00|778|777|777|776|778|777|777|775|1445
1631885950000|2021-09-17 13:39:10|778|777|777|776|778|777|777|776|2063
1631885960000|2021-09-17 13:39:20|776|775|781|779|781|780|776|774|68619
1631885970000|2021-09-17 13:39:30|780|780|780|779|780|780|780|779|1300
1631885980000|2021-09-17 13:39:40|781|780|781|779|781|780|780|779|1865
1631885990000|2021-09-17 13:39:50|782|780|783|782|784|782|782|780|2651
1631886000000|2021-09-17 13:40:00|784|783|788|787|788|787|784|783|7608
1631886010000|2021-09-17 13:40:10|787|786|787|786|787|786|787|786|1800
1631886020000|2021-09-17 13:40:20|788|787|790|788|790|788|787|787|9163
1631886030000|2021-09-17 13:40:30|791|789|793|792|794|792|791|789|9557
1631886040000|2021-09-17 13:40:40|792|791|790|789|792|791|790|789|7089
1631886050000|2021-09-17 13:40:50|791|790|789|788|791|790|789|788|2634
1631886060000|2021-09-17 13:41:00|790|787|790|789|790|789|787|786|74606
1631886070000|2021-09-17 13:41:10|789|788|786|785|789|788|785|784|10096
1631886080000|2021-09-17 13:41:20|787|786|787|786|787|786|787|785|3460
1631886090000|2021-09-17 13:41:30|786|785|786|785|786|785|785|783|14048
1631886100000|2021-09-17 13:41:40|785|784|784|783|785|784|784|783|2623
1631886110000|2021-09-17 13:41:50|785|784|785|784|785|784|785|784|200
1631886120000|2021-09-17 13:42:00|784|783|784|783|784|783|784|783|1000
1631886130000|2021-09-17 13:42:10|783|782|782|781|783|782|781|780|5085
1631886140000|2021-09-17 13:42:20|783||782||783||782||453
1631886150000|2021-09-17 13:42:30|783|782|784|782|784|782|783|782|433
1631886160000|2021-09-17 13:42:40|783|781|783|781|783|781|782|781|1700
1631886170000|2021-09-17 13:42:50|784|782|784|783|784|783|784|782|3380
1631886180000|2021-09-17 13:43:00|785|784|784|783|785|784|783|782|27976
1631886190000|2021-09-17 13:43:10|783|782|783|782|783|782|783|782|3976
1631886200000|2021-09-17 13:43:20|784|783|783|782|785|784|783|782|9433
1631886210000|2021-09-17 13:43:30|||||||||6077
1631886230000|2021-09-17 13:43:50|784|783|783|782|785|784|783|782|4196
1631886240000|2021-09-17 13:44:00|784|783|784|783|784|783|784|783|300
1631886250000|2021-09-17 13:44:10|785|784|784|783|785|784|784|783|6135
1631886260000|2021-09-17 13:44:20|||||||||401
1631886270000|2021-09-17 13:44:30|||||||||100
1631886280000|2021-09-17 13:44:40|783|782|783|782|783|782|783|782|1959
1631886290000|2021-09-17 13:44:50|||||||||235
1631886300000|2021-09-17 13:45:00|782|783|784|783|784|783|782|782|5369
1631886310000|2021-09-17 13:45:10|783|782|783|782|783|782|782|782|4490
1631886320000|2021-09-17 13:45:20|784|783|784|783|784|783|784|783|2406
1631886330000|2021-09-17 13:45:30|783|782|783|782|783|782|783|782|3202
1631886340000|2021-09-17 13:45:40|782|781|784|783|784|783|782|781|3916
1631886350000|2021-09-17 13:45:50|||||||||200
1631886360000|2021-09-17 13:46:00|785|784|785|784|785|784|785|784|6741
1631886370000|2021-09-17 13:46:10|||||||||300
1631886380000|2021-09-17 13:46:20|784|783|783|782|784|783|783|782|1824
1631886390000|2021-09-17 13:46:30|782|781|783|782|783|782|782|781|1460
1631886400000|2021-09-17 13:46:40|784|783|785|783|785|784|784|783|2127
1631886410000|2021-09-17 13:46:50||784||784||784||784|3233
1631886420000|2021-09-17 13:47:00|784|783|784|783|784|783|784|782|2720
1631886440000|2021-09-17 13:47:20|||||||||2936
1631886450000|2021-09-17 13:47:30|||||||||402
1631886460000|2021-09-17 13:47:40|785|784|786|785|786|785|785|784|5717
1631886470000|2021-09-17 13:47:50|787|786|788|787|788|787|787|786|2363
1631886490000|2021-09-17 13:48:10|789|788|790|789|790|789|788|788|10361
1631886500000|2021-09-17 13:48:20|789|788|788|786|789|788|786|785|9887
1631886510000|2021-09-17 13:48:30|789|787|787|785|789|788|787|785|2567
1631886520000|2021-09-17 13:48:40|786||786||786||786||500
1631886530000|2021-09-17 13:48:50|785|784|787|786|788|787|783|782|69912
1631886540000|2021-09-17 13:49:00|788|787|787|786|788|787|787|786|3152
1631886550000|2021-09-17 13:49:10|786|785|788|787|788|787|786|785|3220
1631886560000|2021-09-17 13:49:20|787|786|791|790|791|790|787|786|8648
1631886570000|2021-09-17 13:49:30|790|789|790|789|791|789|790|789|3980
1631886580000|2021-09-17 13:49:40|791|790|791|790|791|790|790|790|1100
1631886590000|2021-09-17 13:49:50|790|789|784|783|790|789|784|783|22622
1631886600000|2021-09-17 13:50:00|785|784|784|783|785|784|784|783|4350
1631886610000|2021-09-17 13:50:10|||||||||3750
1631886620000|2021-09-17 13:50:20|785|784|791|789|791|790|785|784|12244
1631886630000|2021-09-17 13:50:30|792|790|792|791|793|792|792|790|9925
1631886640000|2021-09-17 13:50:40|791|790|790|789|791|790|790|789|7140
1631886650000|2021-09-17 13:50:50|791||791||791||791||0
1631886660000|2021-09-17 13:51:00|790|790|792|791|792|791|790|790|4300
1631886670000|2021-09-17 13:51:10|793|792|794|792|794|792|793|792|5461
1631886680000|2021-09-17 13:51:20|793|793|794|793|794|793|793|792|3467
1631886690000|2021-09-17 13:51:30|793|792|794|793|794|793|793|792|4091
1631886700000|2021-09-17 13:51:40|||||||||800
1631886710000|2021-09-17 13:51:50|795|794|794|793|795|794|793|792|30135
1631886720000|2021-09-17 13:52:00|793|792|794|792|794|792|793|792|4859
1631886730000|2021-09-17 13:52:10|793||793||794||793||2900
1631886740000|2021-09-17 13:52:20|792|791|792|791|793|791|792|791|2395
1631886750000|2021-09-17 13:52:30|791|790|791|789|791|790|790|789|2300
1631886760000|2021-09-17 13:52:40|792|790|793|792|793|792|792|790|2278
1631886770000|2021-09-17 13:52:50|794|793|793|792|794|793|792|791|9363
1631886780000|2021-09-17 13:53:00|||||||||3075
1631886790000|2021-09-17 13:53:10|792|791|792|790|792|791|792|790|940
1631886800000|2021-09-17 13:53:20|791|789|790|789|791|790|789|788|5882
1631886810000|2021-09-17 13:53:30|789|788|789|788|790|789|789|788|1982
1631886820000|2021-09-17 13:53:40|788|787|787|786|790|788|787|786|1790
1631886830000|2021-09-17 13:53:50|788||787||788||787||200
1631886840000|2021-09-17 13:54:00|||||||||2850
1631886850000|2021-09-17 13:54:10|786|785|786|785|786|785|786|785|1016
1631886860000|2021-09-17 13:54:20|785|784|787|786|787|786|785|784|2897
1631886870000|2021-09-17 13:54:30|||||||||2450
1631886890000|2021-09-17 13:54:50|||||||||1200
1631886900000|2021-09-17 13:55:00|786|785|783|782|786|785|783|782|23300
1631886910000|2021-09-17 13:55:10|784|783|784|782|784|783|783|782|266
1631886920000|2021-09-17 13:55:20|785|783|786|785|786|785|785|783|6856
1631886930000|2021-09-17 13:55:30|787||787||787||787||2100
1631886960000|2021-09-17 13:56:00|786||786||786||786||357
1631886970000|2021-09-17 13:56:10|785|784|784|783|785|784|784|783|2839
1631886980000|2021-09-17 13:56:20|||||||||600
1631886990000|2021-09-17 13:56:30|||||||||200
1631887010000|2021-09-17 13:56:50|783|782|782|780|783|782|782|780|4411
1631887020000|2021-09-17 13:57:00|783|781|783|782|783|782|782|781|2100
1631887030000|2021-09-17 13:57:10|||||||||4150
1631887040000|2021-09-17 13:57:20|782|781|781|780|782|781|781|780|4200
1631887050000|2021-09-17 13:57:30|782|781|783|782|783|782|781|781|400
1631887060000|2021-09-17 13:57:40|||||||||800
1631887070000|2021-09-17 13:57:50|782|781|782|781|782|781|782|781|3075
1631887090000|2021-09-17 13:58:10|||||||||2723
1631887100000|2021-09-17 13:58:20|||||||||1100
1631887110000|2021-09-17 13:58:30|781|780|780|779|782|781|780|778|7417
1631887120000|2021-09-17 13:58:40|||||||||500
1631887130000|2021-09-17 13:58:50|779|778|779|778|779|778|779|778|650
1631887140000|2021-09-17 13:59:00|||||||||1200
1631887150000|2021-09-17 13:59:10|778|777|777|776|778|777|776|775|4711
1631887160000|2021-09-17 13:59:20|776|775|774|773|776|775|774|773|6113
1631887170000|2021-09-17 13:59:30|775|774|773|772|775|774|773|771|33698
1631887190000|2021-09-17 13:59:50|774|773|774|773|776|774|774|773|5823
1631887200000|2021-09-17 14:00:00|775|774|775|774|776|774|775|774|5392
1631887210000|2021-09-17 14:00:10|776|775|776|775|777|776|776|775|1883
1631887220000|2021-09-17 14:00:20|777||776||777||776||500
1631887230000|2021-09-17 14:00:30|777|776|778|777|779|777|777|776|2005
1631887240000|2021-09-17 14:00:40|779|778|773|771|779|778|772|771|10493
1631887250000|2021-09-17 14:00:50|774|772|773|772|774|772|773|772|485
1631887270000|2021-09-17 14:01:10|774|773|770|769|774|773|769|768|28349
1631887280000|2021-09-17 14:01:20|771|770|768|766|771|770|768|766|7708
1631887290000|2021-09-17 14:01:30|||||||||806
1631887300000|2021-09-17 14:01:40|769|767|769|768|769|768|769|767|11797
1631887310000|2021-09-17 14:01:50|770|769|770|768|770|769|769|768|5922
1631887320000|2021-09-17 14:02:00|||||||||1048
1631887330000|2021-09-17 14:02:10|771|769|771|770|771|770|771|769|14137
1631887340000|2021-09-17 14:02:20|772|771|773|772|773|772|772|771|9927
1631887350000|2021-09-17 14:02:30|774|773|775|773|775|773|774|773|3200
1631887360000|2021-09-17 14:02:40|774|772|772|770|774|773|771|770|8252
1631887370000|2021-09-17 14:02:50|771|771|772|771|773|771|771|771|1075
1631887380000|2021-09-17 14:03:00||770||771||771||770|1796
1631887390000|2021-09-17 14:03:10|||||||||200
1631887400000|2021-09-17 14:03:20|||||||||200
1631887410000|2021-09-17 14:03:30|||||||||600
1631887420000|2021-09-17 14:03:40|||||||||600
1631887430000|2021-09-17 14:03:50|||||||||300
1631887440000|2021-09-17 14:04:00|||||||||1200
1631887450000|2021-09-17 14:04:10|||||||||600
1631887460000|2021-09-17 14:04:20|771|770|768|767|771|770|768|767|80422
1631887470000|2021-09-17 14:04:30|769|768|770|769|770|769|769|768|11096
1631887480000|2021-09-17 14:04:40|769|768|769|768|769|768|768|767|4300
1631887490000|2021-09-17 14:04:50|||||||||100
1631887500000|2021-09-17 14:05:00|768|767|767|766|768|767|766|765|4900
1631887510000|2021-09-17 14:05:10|766|765|766|765|766|765|765|764|9330
1631887520000|2021-09-17 14:05:20|||||||||2165
1631887530000|2021-09-17 14:05:30|||||||||2213
1631887540000|2021-09-17 14:05:40|767|766|767|766|767|766|767|766|1879
1631887550000|2021-09-17 14:05:50|||||||||150
1631887560000|2021-09-17 14:06:00|766|765|766|765|766|765|766|765|1514
1631887570000|2021-09-17 14:06:10|765|764|765|764|765|764|765|764|2169
1631887580000|2021-09-17 14:06:20|766|765|766|765|767|766|766|765|17587
1631887590000|2021-09-17 14:06:30|765|764|765|764|765|764|765|764|1223
1631887600000|2021-09-17 14:06:40|764|763|764|763|765|764|764|763|1435
1631887610000|2021-09-17 14:06:50|||||||||550
1631887620000|2021-09-17 14:07:00|||||||||403
1631887630000|2021-09-17 14:07:10|||||||||2192
1631887640000|2021-09-17 14:07:20|765|764|764|763|766|765|764|763|17894
1631887650000|2021-09-17 14:07:30|||||||||1000
1631887660000|2021-09-17 14:07:40|||||||||400
1631887670000|2021-09-17 14:07:50|765|764|767|766|767|766|765|764|6624
1631887680000|2021-09-17 14:08:00|768|767|769|768|769|768|768|767|517
1631887690000|2021-09-17 14:08:10|||||||||1900
1631887700000|2021-09-17 14:08:20|770|769|770|769|770|769|770|769|7395
1631887710000|2021-09-17 14:08:30|||||||||1300
1631887720000|2021-09-17 14:08:40|||||||||1000
1631887740000|2021-09-17 14:09:00|||||||||200
1631887750000|2021-09-17 14:09:10|769|768|768|767|769|768|768|767|8275
1631887760000|2021-09-17 14:09:20|||||||||400
1631887780000|2021-09-17 14:09:40|||||||||4948
1631887790000|2021-09-17 14:09:50|||||||||615
1631887800000|2021-09-17 14:10:00|767|766|767|766|767|766|767|766|5285
1631887810000|2021-09-17 14:10:10|766|765|766|765|766|765|766|765|3020
1631887820000|2021-09-17 14:10:20|||||||||1250
1631887830000|2021-09-17 14:10:30|||||||||1568
1631887840000|2021-09-17 14:10:40|||||||||5420
1631887850000|2021-09-17 14:10:50|||||||||100
1631887860000|2021-09-17 14:11:00|||||||||5800
1631887870000|2021-09-17 14:11:10|767|766|769|768|769|768|767|766|8474
1631887880000|2021-09-17 14:11:20|||||||||300
1631887890000|2021-09-17 14:11:30|770|769|772|771|772|771|770|769|9001
1631887900000|2021-09-17 14:11:40|||||||||800
1631887910000|2021-09-17 14:11:50|||||||||150
1631887930000|2021-09-17 14:12:10|771|770|771|770|771|770|771|770|2400
1631887940000|2021-09-17 14:12:20|772|771|774|773|775|774|772|771|5135
1631887950000|2021-09-17 14:12:30|775|774|775|774|775|774|775|774|1800
1631887960000|2021-09-17 14:12:40|||||||||900
1631887970000|2021-09-17 14:12:50|||||||||200
1631887980000|2021-09-17 14:13:00|||||||||1200
1631887990000|2021-09-17 14:13:10|||||||||11500
1631888000000|2021-09-17 14:13:20|774|773|774|773|774|773|774|773|3397
1631888010000|2021-09-17 14:13:30|775|774|775|774|775|774|775|774|6030
1631888020000|2021-09-17 14:13:40|||||||||100
1631888030000|2021-09-17 14:13:50|||||||||500
1631888040000|2021-09-17 14:14:00|||||||||100
1631888060000|2021-09-17 14:14:20|774|773|775|774|775|774|774|773|1738
1631888070000|2021-09-17 14:14:30|776|775|775|774|776|775|775|774|6981
1631888080000|2021-09-17 14:14:40|774|773|775|774|775|774|774|773|4889
1631888100000|2021-09-17 14:15:00|774|773|773|772|774|773|773|772|3483
1631888140000|2021-09-17 14:15:40|774|773|774|773|774|773|774|773|3600
1631888150000|2021-09-17 14:15:50|||||||||300
1631888160000|2021-09-17 14:16:00|775|774|779|778|779|778|775|774|5137
1631888170000|2021-09-17 14:16:10|780|779|780|779|780|779|780|779|1163
1631888180000|2021-09-17 14:16:20|779|778|779|778|779|778|778|777|3165
1631888190000|2021-09-17 14:16:30|||||||||100
1631888200000|2021-09-17 14:16:40|778|777|778|777|778|777|778|777|1800
1631888210000|2021-09-17 14:16:50|779|778|779|778|779|778|779|778|89996
1631888220000|2021-09-17 14:17:00|780|779|780|779|781|780|780|779|3410
1631888230000|2021-09-17 14:17:10|781|780|781|779|781|781|780|779|4317
1631888250000|2021-09-17 14:17:30|780||780||780||780||1800
1631888260000|2021-09-17 14:17:40|779|778|780|779|780|779|779|778|1290
1631888270000|2021-09-17 14:17:50|781|780|782|781|782|781|781|779|600
1631888280000|2021-09-17 14:18:00|783|782|784|783|784|783|783|781|4500
1631888290000|2021-09-17 14:18:10|||||||||1187
1631888300000|2021-09-17 14:18:20||784||783||784||783|200
1631888310000|2021-09-17 14:18:30|785|784|785|784|785|784|785|784|6443
1631888320000|2021-09-17 14:18:40|||||||||1449
1631888330000|2021-09-17 14:18:50|784|783|785|784|785|784|784|783|6066
1631888340000|2021-09-17 14:19:00|||||||||1370
1631888350000|2021-09-17 14:19:10|||||||||800
1631888360000|2021-09-17 14:19:20|784|783|784|783|784|783|784|782|5500
1631888370000|2021-09-17 14:19:30|||||||||5551
1631888380000|2021-09-17 14:19:40|785|784|787|786|787|786|785|784|7529
1631888390000|2021-09-17 14:19:50|||||||||4400
1631888400000|2021-09-17 14:20:00|||||||||1410
1631888410000|2021-09-17 14:20:10|||||||||800
1631888420000|2021-09-17 14:20:20|||||||||1900
1631888430000|2021-09-17 14:20:30|788|787|788|787|788|787|788|787|3647
1631888440000|2021-09-17 14:20:40|789|788|789|788|789|788|789|788|200
1631888450000|2021-09-17 14:20:50|788|787|788|787|788|787|788|787|2340
1631888460000|2021-09-17 14:21:00|||||||||3866
1631888470000|2021-09-17 14:21:10|||||||||3252
1631888480000|2021-09-17 14:21:20|789|788|789|788|789|788|789|788|1200
1631888490000|2021-09-17 14:21:30|790|789|791|790|791|790|790|789|15780
1631888500000|2021-09-17 14:21:40|||||||||5570
1631888510000|2021-09-17 14:21:50|790|789|790|789|790|789|790|789|4000
1631888520000|2021-09-17 14:22:00|||||||||2130
1631888530000|2021-09-17 14:22:10|||||||||100
1631888540000|2021-09-17 14:22:20|||||||||700
1631888550000|2021-09-17 14:22:30|||||||||100
1631888560000|2021-09-17 14:22:40|791|790|790|789|791|790|790|789|7437
1631888570000|2021-09-17 14:22:50|789|788|789|788|789|788|789|788|3125
1631888580000|2021-09-17 14:23:00|||||||||127
1631888590000|2021-09-17 14:23:10|788|787|788|787|788|787|788|787|6569
1631888600000|2021-09-17 14:23:20|||||||||9238
1631888610000|2021-09-17 14:23:30|||||||||637
1631888620000|2021-09-17 14:23:40|||||||||4850
1631888630000|2021-09-17 14:23:50|787|786|787|787|788|787|787|785|2863
1631888640000|2021-09-17 14:24:00|788|786|790|789|790|789|788|786|5100
1631888650000|2021-09-17 14:24:10|789|788|789|788|789|788|789|788|420
1631888660000|2021-09-17 14:24:20|788|787|788|787|788|787|786|785|13044
1631888670000|2021-09-17 14:24:30|||||||||1320
1631888680000|2021-09-17 14:24:40|789|788|789|788|789|788|789|788|500
1631888700000|2021-09-17 14:25:00|788|787|787|786|788|787|787|786|15253
1631888710000|2021-09-17 14:25:10|788|787|788|787|788|787|788|787|1819
1631888740000|2021-09-17 14:25:40|||||||||127
1631888750000|2021-09-17 14:25:50|789|788|790|789|790|789|789|788|11500
1631888760000|2021-09-17 14:26:00|||||||||688
1631888770000|2021-09-17 14:26:10|789|788|789|788|789|788|789|788|11277
1631888780000|2021-09-17 14:26:20|790|789|790|789|790|789|790|789|1301
1631888790000|2021-09-17 14:26:30|789|788|789|788|789|788|789|788|13164
1631888800000|2021-09-17 14:26:40|||||||||363
1631888810000|2021-09-17 14:26:50|||||||||3139
1631888820000|2021-09-17 14:27:00|||||||||502
1631888840000|2021-09-17 14:27:20|||||||||300
1631888850000|2021-09-17 14:27:30|||||||||200
1631888860000|2021-09-17 14:27:40|790|789|790|789|790|789|790|789|2276
1631888870000|2021-09-17 14:27:50|||||||||4529
1631888880000|2021-09-17 14:28:00|||||||||100
1631888890000|2021-09-17 14:28:10|||||||||600
1631888910000|2021-09-17 14:28:30|||||||||200
1631888920000|2021-09-17 14:28:40|789|788|789|788|789|788|788|787|4846
1631888930000|2021-09-17 14:28:50|||||||||2710
1631888970000|2021-09-17 14:29:30|||||||||3808
1631888980000|2021-09-17 14:29:40|||||||||100
1631889000000|2021-09-17 14:30:00|788|787|788|787|788|787|787|786|5663
1631889010000|2021-09-17 14:30:10|787|786|786|785|787|786|785|784|3217
1631889020000|2021-09-17 14:30:20|785|784|784|783|785|784|783|782|5899
1631889030000|2021-09-17 14:30:30|||||||||300
1631889040000|2021-09-17 14:30:40|||||||||3453
1631889050000|2021-09-17 14:30:50|||||||||600
1631889060000|2021-09-17 14:31:00|||||||||600
1631889070000|2021-09-17 14:31:10|783|782|783|782|783|782|783|782|3315
1631889080000|2021-09-17 14:31:20|||||||||987
1631889090000|2021-09-17 14:31:30|||||||||5648
1631889100000|2021-09-17 14:31:40|||||||||2628
1631889110000|2021-09-17 14:31:50|||||||||400
1631889120000|2021-09-17 14:32:00|||||||||1300
1631889130000|2021-09-17 14:32:10|784|783|784|783|784|783|784|783|2129
1631889140000|2021-09-17 14:32:20|||||||||1271
1631889150000|2021-09-17 14:32:30|783|782|783|782|783|782|783|782|1923
1631889170000|2021-09-17 14:32:50|||||||||1000
1631889180000|2021-09-17 14:33:00|||||||||100
1631889190000|2021-09-17 14:33:10|||||||||500
1631889200000|2021-09-17 14:33:20|||||||||200
1631889210000|2021-09-17 14:33:30|||||||||499
1631889240000|2021-09-17 14:34:00|||||||||574
1631889250000|2021-09-17 14:34:10|||||||||100
1631889270000|2021-09-17 14:34:30|||||||||200
1631889280000|2021-09-17 14:34:40|||||||||100
1631889300000|2021-09-17 14:35:00|||||||||5170
1631889310000|2021-09-17 14:35:10|||||||||564
1631889320000|2021-09-17 14:35:20|784|783|783|782|784|783|783|782|6184
1631889340000|2021-09-17 14:35:40|||||||||2000
1631889350000|2021-09-17 14:35:50|||||||||1695
1631889360000|2021-09-17 14:36:00|782|781|782|781|782|782|782|781|3320
1631889380000|2021-09-17 14:36:20|783|782|783|782|783|782|783|782|3026
1631889390000|2021-09-17 14:36:30|||||||||400
1631889400000|2021-09-17 14:36:40|||||||||100
1631889410000|2021-09-17 14:36:50|782|781|782|781|782|781|782|781|5693
1631889420000|2021-09-17 14:37:00|781|780|781|780|781|780|781|780|7797
1631889430000|2021-09-17 14:37:10|||||||||1400
1631889440000|2021-09-17 14:37:20|||||||||5455
1631889450000|2021-09-17 14:37:30|780|779|780|779|780|779|780|779|25102
1631889460000|2021-09-17 14:37:40|||||||||1491
1631889470000|2021-09-17 14:37:50|||||||||642
1631889480000|2021-09-17 14:38:00|781|780|782|781|782|781|781|780|5272
1631889490000|2021-09-17 14:38:10|||||||||858
1631889500000|2021-09-17 14:38:20|783|782|783|782|783|782|783|782|1788
1631889510000|2021-09-17 14:38:30|784|783|784|783|784|783|784|783|300
1631889540000|2021-09-17 14:39:00|785|784|785|784|785|784|785|784|400
1631889550000|2021-09-17 14:39:10|||||||||2200
1631889580000|2021-09-17 14:39:40|||||||||3720
1631889590000|2021-09-17 14:39:50|786|785|786|785|786|785|786|785|1640
1631889600000|2021-09-17 14:40:00|787|786|788|787|788|787|787|786|1100
1631889610000|2021-09-17 14:40:10|||||||||1000
1631889630000|2021-09-17 14:40:30|787|786|787|786|787|787|787|786|2656
1631889650000|2021-09-17 14:40:50|||||||||400
1631889660000|2021-09-17 14:41:00|||||||||100
1631889680000|2021-09-17 14:41:20|||||||||500
1631889690000|2021-09-17 14:41:30|||||||||1454
1631889700000|2021-09-17 14:41:40|||||||||811
1631889710000|2021-09-17 14:41:50|788|787|788|787|789|788|788|787|3965
1631889720000|2021-09-17 14:42:00|||||||||332
1631889730000|2021-09-17 14:42:10|789|788|790|789|790|789|789|787|16043
1631889740000|2021-09-17 14:42:20|||||||||252
1631889750000|2021-09-17 14:42:30|||||||||1062
1631889760000|2021-09-17 14:42:40|||||||||500
1631889780000|2021-09-17 14:43:00|||||||||1000
1631889790000|2021-09-17 14:43:10|||||||||1000
1631889800000|2021-09-17 14:43:20|||||||||700
1631889810000|2021-09-17 14:43:30|||||||||200
1631889820000|2021-09-17 14:43:40|||||||||3910
1631889830000|2021-09-17 14:43:50|||||||||200
1631889840000|2021-09-17 14:44:00|||||||||600
1631889850000|2021-09-17 14:44:10|||||||||100
1631889860000|2021-09-17 14:44:20|||||||||3341
1631889880000|2021-09-17 14:44:40|||||||||1002
1631889890000|2021-09-17 14:44:50|||||||||2100
1631889910000|2021-09-17 14:45:10|789|788|789|788|789|788|789|788|3298
1631889920000|2021-09-17 14:45:20|||||||||750
1631889930000|2021-09-17 14:45:30|||||||||100
1631889940000|2021-09-17 14:45:40|790|789|790|789|790|789|790|789|1649
1631889950000|2021-09-17 14:45:50|||||||||300
1631889960000|2021-09-17 14:46:00|||||||||100
1631889970000|2021-09-17 14:46:10|||||||||868
1631889980000|2021-09-17 14:46:20|||||||||1100
1631889990000|2021-09-17 14:46:30|||||||||3265
1631890000000|2021-09-17 14:46:40|||||||||3210
1631890010000|2021-09-17 14:46:50|789|788|788|787|789|788|788|787|10031
1631890020000|2021-09-17 14:47:00|787|786|787|786|787|786|787|786|800
1631890030000|2021-09-17 14:47:10|||||||||800
1631890040000|2021-09-17 14:47:20|||||||||2200
1631890060000|2021-09-17 14:47:40|||||||||1045
1631890070000|2021-09-17 14:47:50|||||||||1900
1631890080000|2021-09-17 14:48:00|||||||||2270
1631890090000|2021-09-17 14:48:10|786|785|785|784|786|785|785|783|6903
1631890100000|2021-09-17 14:48:20|||||||||100
1631890110000|2021-09-17 14:48:30|||||||||405
1631890120000|2021-09-17 14:48:40|786|785|785|784|786|785|785|784|1625
1631890130000|2021-09-17 14:48:50|||||||||300
1631890140000|2021-09-17 14:49:00|||||||||113
1631890170000|2021-09-17 14:49:30|||||||||100
1631890190000|2021-09-17 14:49:50|||||||||1388
1631890200000|2021-09-17 14:50:00|||||||||705
1631890210000|2021-09-17 14:50:10|||||||||537
1631890220000|2021-09-17 14:50:20|||||||||4100
1631890230000|2021-09-17 14:50:30|||||||||450
1631890260000|2021-09-17 14:51:00|||||||||100
1631890270000|2021-09-17 14:51:10|||||||||100
1631890280000|2021-09-17 14:51:20|||||||||344
1631890300000|2021-09-17 14:51:40|||||||||200
1631890310000|2021-09-17 14:51:50|||||||||300
1631890320000|2021-09-17 14:52:00|||||||||5910
1631890330000|2021-09-17 14:52:10|||||||||957
1631890350000|2021-09-17 14:52:30|||||||||100
1631890360000|2021-09-17 14:52:40|784|783|783|782|784|783|783|782|8099
1631890370000|2021-09-17 14:52:50|784|783|784|783|784|783|784|783|2462
1631890380000|2021-09-17 14:53:00|||||||||600
1631890390000|2021-09-17 14:53:10|785|784|785|784|785|784|785|784|1259
1631890400000|2021-09-17 14:53:20|||||||||500
1631890410000|2021-09-17 14:53:30|||||||||832
1631890420000|2021-09-17 14:53:40|||||||||100
1631890430000|2021-09-17 14:53:50|786|785|786|785|786|785|786|785|3781
1631890440000|2021-09-17 14:54:00|787|786|787|786|787|786|787|786|1100
1631890460000|2021-09-17 14:54:20|||||||||100
1631890480000|2021-09-17 14:54:40|788|787|788|787|788|787|787|786|3793
1631890490000|2021-09-17 14:54:50|||||||||200
1631890500000|2021-09-17 14:55:00|787|786|788|786|788|787|787|786|6565
1631890510000|2021-09-17 14:55:10|787||787||787||787||200
1631890520000|2021-09-17 14:55:20|||||||||100
1631890530000|2021-09-17 14:55:30|||||||||300
1631890540000|2021-09-17 14:55:40|||||||||400
1631890550000|2021-09-17 14:55:50|788|787|788|786|788|787|788|786|650
1631890560000|2021-09-17 14:56:00|787|787|787|786|787|787|787|786|2400
1631890570000|2021-09-17 14:56:10|||||||||139
1631890590000|2021-09-17 14:56:30|||||||||300
1631890600000|2021-09-17 14:56:40|||||||||4700
1631890610000|2021-09-17 14:56:50|||||||||600
1631890620000|2021-09-17 14:57:00|||||||||200
1631890640000|2021-09-17 14:57:20|788|787|787|786|788|787|787|786|1209
1631890650000|2021-09-17 14:57:30|||||||||1020
1631890660000|2021-09-17 14:57:40|||||||||100
1631890670000|2021-09-17 14:57:50|||||||||100
1631890680000|2021-09-17 14:58:00|||||||||1570
1631890690000|2021-09-17 14:58:10|||||||||200
1631890700000|2021-09-17 14:58:20|||||||||1200
1631890710000|2021-09-17 14:58:30|||||||||2418
1631890720000|2021-09-17 14:58:40|788|787|788|787|789|788|788|787|36468
1631890730000|2021-09-17 14:58:50|789|788|789|788|789|788|789|788|1442
1631890740000|2021-09-17 14:59:00|790|789|790|789|790|789|789|788|3147
1631890750000|2021-09-17 14:59:10|||||||||33591
1631890760000|2021-09-17 14:59:20|||||||||14499
1631890770000|2021-09-17 14:59:30|||||||||2700
1631890780000|2021-09-17 14:59:40|||||||||1554
1631890800000|2021-09-17 15:00:00|||||||||100
1631890810000|2021-09-17 15:00:10|791|790|791|790|791|790|791|790|11951
1631890820000|2021-09-17 15:00:20|||||||||11668
1631890830000|2021-09-17 15:00:30|||||||||500
1631890840000|2021-09-17 15:00:40|||||||||8746
1631890860000|2021-09-17 15:01:00|790|789|790|789|790|789|790|789|5870
1631890870000|2021-09-17 15:01:10|||||||||100
1631890890000|2021-09-17 15:01:30|789|788|787|786|789|788|787|786|10480
1631890900000|2021-09-17 15:01:40|||||||||1400
1631890920000|2021-09-17 15:02:00|||||||||1200
1631890930000|2021-09-17 15:02:10|||||||||1100
1631890950000|2021-09-17 15:02:30|||||||||500
1631890980000|2021-09-17 15:03:00|||||||||305
1631890990000|2021-09-17 15:03:10|||||||||4124
1631891000000|2021-09-17 15:03:20|||||||||1200
1631891040000|2021-09-17 15:04:00|||||||||150
1631891050000|2021-09-17 15:04:10|||||||||4000
1631891070000|2021-09-17 15:04:30|||||||||600
1631891080000|2021-09-17 15:04:40|||||||||5000
1631891090000|2021-09-17 15:04:50|||||||||500
1631891100000|2021-09-17 15:05:00|||||||||200
1631891110000|2021-09-17 15:05:10|||||||||200
1631891130000|2021-09-17 15:05:30|||||||||200
1631891140000|2021-09-17 15:05:40|788|787|787|786|788|787|787|786|5798
1631891150000|2021-09-17 15:05:50|||||||||804
1631891160000|2021-09-17 15:06:00|||||||||400
1631891170000|2021-09-17 15:06:10|||||||||200
1631891180000|2021-09-17 15:06:20|||||||||100
1631891190000|2021-09-17 15:06:30|||||||||700
1631891200000|2021-09-17 15:06:40|788|787|787|786|788|787|787|786|2609
1631891210000|2021-09-17 15:06:50|||||||||250
1631891220000|2021-09-17 15:07:00|||||||||140
1631891230000|2021-09-17 15:07:10|||||||||1100
1631891240000|2021-09-17 15:07:20|||||||||546
1631891260000|2021-09-17 15:07:40|||||||||1400
1631891270000|2021-09-17 15:07:50|||||||||900
1631891280000|2021-09-17 15:08:00|||||||||600
1631891290000|2021-09-17 15:08:10|||||||||225
1631891300000|2021-09-17 15:08:20|788|787|788|787|788|787|788|787|2167
1631891310000|2021-09-17 15:08:30|||||||||200
1631891320000|2021-09-17 15:08:40|||||||||1600
1631891330000|2021-09-17 15:08:50|||||||||2549
1631891340000|2021-09-17 15:09:00|||||||||975
1631891360000|2021-09-17 15:09:20|787|786|788|787|788|787|787|786|11048
1631891370000|2021-09-17 15:09:30|||||||||800
1631891380000|2021-09-17 15:09:40|787|786|787|786|787|786|787|786|800
1631891390000|2021-09-17 15:09:50|786|785|785|784|786|785|784|784|8469
1631891400000|2021-09-17 15:10:00|784|783|784|783|784|783|784|783|8500
1631891410000|2021-09-17 15:10:10|||||||||1593
1631891420000|2021-09-17 15:10:20|785|784|785|784|785|784|785|784|2398
1631891440000|2021-09-17 15:10:40|||||||||200
1631891460000|2021-09-17 15:11:00|||||||||400
1631891470000|2021-09-17 15:11:10|||||||||412
1631891480000|2021-09-17 15:11:20|||||||||100
1631891490000|2021-09-17 15:11:30|||||||||917
1631891500000|2021-09-17 15:11:40|||||||||600
1631891520000|2021-09-17 15:12:00|||||||||200
1631891540000|2021-09-17 15:12:20|||||||||200
1631891550000|2021-09-17 15:12:30|784|783|784|783|784|783|784|783|4850
1631891560000|2021-09-17 15:12:40|||||||||600
1631891590000|2021-09-17 15:13:10|785|784|785|784|785|784|785|784|525
1631891600000|2021-09-17 15:13:20|||||||||2233
1631891610000|2021-09-17 15:13:30|784|783|784|783|784|783|784|783|5000
1631891640000|2021-09-17 15:14:00|785|784|785|784|785|784|785|784|3900
1631891650000|2021-09-17 15:14:10|||||||||206
1631891660000|2021-09-17 15:14:20|786|785|786|785|786|785|785|785|2200
1631891670000|2021-09-17 15:14:30|787|786|788|787|788|787|787|786|4558
1631891680000|2021-09-17 15:14:40|789|788|789|788|789|788|789|788|506
1631891690000|2021-09-17 15:14:50|788||789||789||788||3652
1631891700000|2021-09-17 15:15:00|790|789|790|789|790|789|790|789|4144
1631891710000|2021-09-17 15:15:10|||||||||990
1631891720000|2021-09-17 15:15:20|791|790|791|790|791|790|791|789|2681
1631891730000|2021-09-17 15:15:30|790|789|790|789|790|789|790|789|500
1631891740000|2021-09-17 15:15:40|789|788|789|788|789|788|789|788|2050
1631891760000|2021-09-17 15:16:00|790|789|792|791|792|791|790|789|3300
1631891780000|2021-09-17 15:16:20|793|792|793|792|793|792|792|791|3801
1631891790000|2021-09-17 15:16:30|||||||||4030
1631891810000|2021-09-17 15:16:50|||||||||4000
1631891820000|2021-09-17 15:17:00|794|793|794|793|794|793|794|793|10903
1631891830000|2021-09-17 15:17:10|793|792|794|792|794|792|793|792|2563
1631891840000|2021-09-17 15:17:20|793|791|793|791|793|791|792|791|2683
1631891850000|2021-09-17 15:17:30|792|792|793|792|793|792|792|791|353
1631891860000|2021-09-17 15:17:40|792|791|792|791|792|791|792|791|700
1631891870000|2021-09-17 15:17:50|||||||||300
1631891880000|2021-09-17 15:18:00|793|792|793|792|793|792|793|792|2448
1631891890000|2021-09-17 15:18:10|||||||||900
1631891900000|2021-09-17 15:18:20|||||||||1900
1631891910000|2021-09-17 15:18:30|794|793|794|793|794|793|793|793|2300
1631891920000|2021-09-17 15:18:40|||||||||375
1631891930000|2021-09-17 15:18:50|||||||||4053
1631891940000|2021-09-17 15:19:00|795|794|795|794|795|794|795|794|3246
1631891960000|2021-09-17 15:19:20|796|795|798|797|798|797|796|795|12522
1631891970000|2021-09-17 15:19:30|||||||||726
1631891980000|2021-09-17 15:19:40|||||||||300
1631891990000|2021-09-17 15:19:50|799|798|799|798|799|798|798|797|11733
1631892000000|2021-09-17 15:20:00|||||||||1126
1631892010000|2021-09-17 15:20:10|800|799|797|796|800|799|796|795|52793
1631892020000|2021-09-17 15:20:20|798|797|798|797|798|797|798|797|800
1631892030000|2021-09-17 15:20:30|||||||||5453
1631892040000|2021-09-17 15:20:40|||||||||500
1631892060000|2021-09-17 15:21:00|||||||||500
1631892070000|2021-09-17 15:21:10|799|798|799|798|799|798|798|798|4388
1631892080000|2021-09-17 15:21:20|798|797|798|797|798|797|798|797|1976
1631892090000|2021-09-17 15:21:30|||||||||2500
1631892100000|2021-09-17 15:21:40|||||||||500
1631892120000|2021-09-17 15:22:00|||||||||1500
1631892130000|2021-09-17 15:22:10|797|796|797|796|797|796|797|796|10263
1631892140000|2021-09-17 15:22:20|796|795|797|796|797|796|796|795|12480
1631892150000|2021-09-17 15:22:30|||||||||250
1631892160000|2021-09-17 15:22:40|798|797|797|796|798|797|797|796|7062
1631892170000|2021-09-17 15:22:50|798|797|798|797|798|797|798|797|1210
1631892180000|2021-09-17 15:23:00|799|798|799|798|799|798|798|797|1977
1631892190000|2021-09-17 15:23:10|||||||||1125
1631892200000|2021-09-17 15:23:20|800|799|800|799|800|799|800|798|2952
1631892210000|2021-09-17 15:23:30|||||||||4050
1631892220000|2021-09-17 15:23:40|801|800|801|800|801|800|801|800|10823
1631892230000|2021-09-17 15:23:50|800|799|800|799|800|799|800|799|3501
1631892240000|2021-09-17 15:24:00|801|800|801|800|801|800|801|800|5750
1631892250000|2021-09-17 15:24:10|||||||||1200
1631892270000|2021-09-17 15:24:30|||||||||523
1631892280000|2021-09-17 15:24:40|||||||||300
1631892300000|2021-09-17 15:25:00|||||||||300
1631892310000|2021-09-17 15:25:10|802|801|801|800|802|801|801|800|4232
1631892320000|2021-09-17 15:25:20||801||800||801||800|1671
1631892330000|2021-09-17 15:25:30|||||||||2323
1631892340000|2021-09-17 15:25:40|||||||||410
1631892360000|2021-09-17 15:26:00|||||||||500
1631892370000|2021-09-17 15:26:10|||||||||1180
1631892380000|2021-09-17 15:26:20|||||||||100
1631892390000|2021-09-17 15:26:30|802|801|802|801|802|801|802|801|3856
1631892400000|2021-09-17 15:26:40|||||||||5045
1631892410000|2021-09-17 15:26:50|||||||||668
1631892420000|2021-09-17 15:27:00|803|802|803|802|803|802|803|802|1193
1631892430000|2021-09-17 15:27:10|||||||||3500
1631892440000|2021-09-17 15:27:20|802|801|801|800|802|801|801|800|45177
1631892450000|2021-09-17 15:27:30|||||||||6284
1631892460000|2021-09-17 15:27:40|800|799|800|799|800|799|799|798|7698
1631892470000|2021-09-17 15:27:50|799|798|798|797|799|798|798|797|700
1631892480000|2021-09-17 15:28:00|||||||||200
1631892490000|2021-09-17 15:28:10|799|798|799|798|799|798|799|798|5286
1631892510000|2021-09-17 15:28:30|798|797|798|797|798|797|798|797|1350
1631892520000|2021-09-17 15:28:40|||||||||300
1631892530000|2021-09-17 15:28:50|797|796|797|796|797|796|797|796|3330
1631892540000|2021-09-17 15:29:00|798|797|797|796|798|797|797|796|3159
1631892550000|2021-09-17 15:29:10|||||||||1100
1631892560000|2021-09-17 15:29:20|||||||||700
1631892570000|2021-09-17 15:29:30|||||||||1100
1631892600000|2021-09-17 15:30:00|||||||||100
1631892620000|2021-09-17 15:30:20|||||||||1500
1631892630000|2021-09-17 15:30:30|||||||||1000
1631892640000|2021-09-17 15:30:40|796|795|796|795|796|795|796|795|2478
1631892650000|2021-09-17 15:30:50|||||||||300
1631892660000|2021-09-17 15:31:00|795|794|793|792|795|794|793|792|50587
1631892670000|2021-09-17 15:31:10|||||||||1500
1631892680000|2021-09-17 15:31:20|794|793|796|795|796|795|793|793|11970
1631892690000|2021-09-17 15:31:30|797|796|797|796|797|796|797|796|2046
1631892700000|2021-09-17 15:31:40|796|795|796|795|796|795|796|795|1400
1631892710000|2021-09-17 15:31:50|||||||||1700
1631892720000|2021-09-17 15:32:00|797|796|796|795|797|796|796|795|600
1631892730000|2021-09-17 15:32:10|795|794|794|793|795|794|794|793|4346
1631892740000|2021-09-17 15:32:20|795|794|795|794|795|794|795|794|4000
1631892750000|2021-09-17 15:32:30|||||||||500
1631892760000|2021-09-17 15:32:40|794|793|794|793|794|793|794|793|2158
1631892770000|2021-09-17 15:32:50|793|792|793|792|793|792|793|792|3879
1631892780000|2021-09-17 15:33:00|||||||||1200
1631892800000|2021-09-17 15:33:20|792|791|792|791|792|791|792|791|2400
1631892810000|2021-09-17 15:33:30|||||||||200
1631892820000|2021-09-17 15:33:40|793|792|793|792|793|792|793|792|3028
1631892830000|2021-09-17 15:33:50|||||||||600
1631892840000|2021-09-17 15:34:00|||||||||750
1631892850000|2021-09-17 15:34:10|||||||||830
1631892860000|2021-09-17 15:34:20|||||||||300
1631892870000|2021-09-17 15:34:30|794|793|794|793|794|793|794|793|300
1631892910000|2021-09-17 15:35:10|793|792|793|792|793|792|793|792|800
1631892920000|2021-09-17 15:35:20|||||||||3244
1631892930000|2021-09-17 15:35:30|||||||||586
1631892940000|2021-09-17 15:35:40|||||||||500
1631892950000|2021-09-17 15:35:50|||||||||100
1631892960000|2021-09-17 15:36:00|||||||||2300
1631892970000|2021-09-17 15:36:10|794|793|794|793|794|793|794|793|2407
1631893000000|2021-09-17 15:36:40|793|792|792|791|793|792|792|791|1800
1631893010000|2021-09-17 15:36:50|||||||||414
1631893020000|2021-09-17 15:37:00|793|792|792|791|793|792|792|791|1182
1631893030000|2021-09-17 15:37:10|791|790|791|790|791|790|791|790|1681
1631893040000|2021-09-17 15:37:20|792|791|792|791|792|791|792|791|1429
1631893050000|2021-09-17 15:37:30|||||||||100
1631893080000|2021-09-17 15:38:00|||||||||249
1631893090000|2021-09-17 15:38:10|793|792|793|792|793|792|793|792|700
1631893110000|2021-09-17 15:38:30|794|793|794|793|794|793|794|793|400
1631893120000|2021-09-17 15:38:40|||||||||149
1631893140000|2021-09-17 15:39:00|793|792|793|792|793|792|793|792|1575
1631893150000|2021-09-17 15:39:10|794|793|794|793|794|793|794|793|2130
1631893170000|2021-09-17 15:39:30|795|794|795|794|795|794|795|794|1200
1631893180000|2021-09-17 15:39:40|794|793|793|792|794|793|793|792|500
1631893200000|2021-09-17 15:40:00|||||||||600
1631893230000|2021-09-17 15:40:30|||||||||400
1631893250000|2021-09-17 15:40:50|||||||||1253
1631893260000|2021-09-17 15:41:00|794|793|794|793|794|793|794|793|840
1631893270000|2021-09-17 15:41:10|795|794|795|794|795|794|795|794|2400
1631893350000|2021-09-17 15:42:30|794|793|793|792|794|793|793|792|5736
1631893360000|2021-09-17 15:42:40|||||||||499
1631893380000|2021-09-17 15:43:00|||||||||400
1631893400000|2021-09-17 15:43:20|||||||||100
1631893420000|2021-09-17 15:43:40|||||||||100
1631893430000|2021-09-17 15:43:50|||||||||100
1631893440000|2021-09-17 15:44:00|||||||||100
1631893450000|2021-09-17 15:44:10|792|791|793|792|793|792|792|791|2687
1631893500000|2021-09-17 15:45:00|||||||||100
1631893510000|2021-09-17 15:45:10|||||||||100
1631893520000|2021-09-17 15:45:20|||||||||491
1631893530000|2021-09-17 15:45:30|||||||||100
1631893540000|2021-09-17 15:45:40|||||||||100
1631893550000|2021-09-17 15:45:50|||||||||100
1631893590000|2021-09-17 15:46:30|||||||||1200
1631893600000|2021-09-17 15:46:40|||||||||100
1631893610000|2021-09-17 15:46:50|||||||||1400
1631893620000|2021-09-17 15:47:00|||||||||100
1631893630000|2021-09-17 15:47:10|||||||||500
1631893640000|2021-09-17 15:47:20|794|793|794|793|794|793|794|793|20267
1631893650000|2021-09-17 15:47:30|||||||||1500
1631893670000|2021-09-17 15:47:50|||||||||1100
1631893680000|2021-09-17 15:48:00|||||||||189
1631893690000|2021-09-17 15:48:10|||||||||200
1631893700000|2021-09-17 15:48:20|||||||||300
1631893710000|2021-09-17 15:48:30|||||||||200
1631893720000|2021-09-17 15:48:40|||||||||272
1631893740000|2021-09-17 15:49:00|||||||||100
1631893760000|2021-09-17 15:49:20|||||||||200
1631893770000|2021-09-17 15:49:30|||||||||4020
1631893790000|2021-09-17 15:49:50|||||||||100
1631893800000|2021-09-17 15:50:00|||||||||100
1631893820000|2021-09-17 15:50:20|||||||||400
1631893830000|2021-09-17 15:50:30|||||||||300
1631893840000|2021-09-17 15:50:40|||||||||100
1631893850000|2021-09-17 15:50:50|793|792|793|792|793|792|793|792|3419
1631893860000|2021-09-17 15:51:00|794|793|794|793|794|793|794|793|1944
1631893880000|2021-09-17 15:51:20|793|792|793|792|793|792|793|792|3400
1631893890000|2021-09-17 15:51:30|||||||||1298
1631893900000|2021-09-17 15:51:40|||||||||400
1631893920000|2021-09-17 15:52:00|792|791|792|791|793|792|792|791|3156
1631893930000|2021-09-17 15:52:10|||||||||300
1631893940000|2021-09-17 15:52:20|||||||||100
1631893950000|2021-09-17 15:52:30|791|790|791|790|791|790|791|790|1592
1631893960000|2021-09-17 15:52:40|||||||||200
1631893970000|2021-09-17 15:52:50|790||790||790||790||2351
1631893980000|2021-09-17 15:53:00|791||791||791||790||1200
1631894000000|2021-09-17 15:53:20|||||||||222
1631894010000|2021-09-17 15:53:30|||||||||300
1631894020000|2021-09-17 15:53:40|||||||||1000
1631894030000|2021-09-17 15:53:50|||||||||599
1631894040000|2021-09-17 15:54:00|||||||||300
1631894060000|2021-09-17 15:54:20|||||||||200
1631894070000|2021-09-17 15:54:30|790|789|790|789|790|789|790|789|1500
1631894090000|2021-09-17 15:54:50|||||||||3901
1631894100000|2021-09-17 15:55:00|||||||||200
1631894120000|2021-09-17 15:55:20|||||||||100
1631894130000|2021-09-17 15:55:30|||||||||987
1631894140000|2021-09-17 15:55:40|||||||||100
1631894160000|2021-09-17 15:56:00|791|790|791|790|791|790|791|790|1800
1631894180000|2021-09-17 15:56:20|||||||||1000
1631894270000|2021-09-17 15:57:50|792|791|792|791|792|791|792|791|3711
1631894290000|2021-09-17 15:58:10|||||||||100
1631894320000|2021-09-17 15:58:40|793|792|793|792|793|792|793|792|2539
1631894330000|2021-09-17 15:58:50|||||||||1200
1631894340000|2021-09-17 15:59:00|794|793|794|793|794|793|794|793|6349
1631894350000|2021-09-17 15:59:10|||||||||100
1631894360000|2021-09-17 15:59:20|793|792|792|791|793|792|792|791|2002
1631894370000|2021-09-17 15:59:30|||||||||1200
1631894390000|2021-09-17 15:59:50|||||||||442
1631894400000|2021-09-17 16:00:00|||||||||974
1631894420000|2021-09-17 16:00:20|791|790|791|790|791|790|791|790|2619
1631894460000|2021-09-17 16:01:00|||||||||788
1631894470000|2021-09-17 16:01:10|||||||||2500
1631894480000|2021-09-17 16:01:20|||||||||145
1631894490000|2021-09-17 16:01:30|||||||||1221
1631894500000|2021-09-17 16:01:40|792|791|792|791|792|791|792|791|1032
1631894520000|2021-09-17 16:02:00|||||||||800
1631894550000|2021-09-17 16:02:30|793|792|793|792|793|792|793|792|1025
1631894580000|2021-09-17 16:03:00|||||||||300
1631894590000|2021-09-17 16:03:10|792|791|792|791|792|791|792|791|1175
1631894600000|2021-09-17 16:03:20|793|792|793|792|793|792|793|792|600
1631894610000|2021-09-17 16:03:30|||||||||200
1631894620000|2021-09-17 16:03:40|||||||||5098
1631894640000|2021-09-17 16:04:00|794|793|793|792|794|793|793|792|2967
1631894670000|2021-09-17 16:04:30|||||||||300
1631894700000|2021-09-17 16:05:00|||||||||502
1631894730000|2021-09-17 16:05:30|||||||||100
1631894750000|2021-09-17 16:05:50|||||||||400
1631894760000|2021-09-17 16:06:00|||||||||624
1631894790000|2021-09-17 16:06:30|792|791|791|790|792|791|791|790|3203
1631894840000|2021-09-17 16:07:20|||||||||1000
1631894850000|2021-09-17 16:07:30|||||||||1900
1631894860000|2021-09-17 16:07:40|||||||||750
1631894880000|2021-09-17 16:08:00|||||||||300
1631894920000|2021-09-17 16:08:40|790|789|790|789|790|789|790|789|6308
1631894950000|2021-09-17 16:09:10|||||||||515
1631894970000|2021-09-17 16:09:30|789|788|789|788|789|788|789|788|4347
1631894990000|2021-09-17 16:09:50|||||||||1110
1631895000000|2021-09-17 16:10:00|||||||||100
1631895020000|2021-09-17 16:10:20|||||||||208
1631895040000|2021-09-17 16:10:40|790|789|790|789|790|789|790|789|3700
1631895050000|2021-09-17 16:10:50|||||||||3400
1631895060000|2021-09-17 16:11:00|||||||||300
1631895070000|2021-09-17 16:11:10|791|790|790|789|791|790|790|789|3590
1631895080000|2021-09-17 16:11:20|||||||||1600
1631895110000|2021-09-17 16:11:50|||||||||200
1631895120000|2021-09-17 16:12:00|||||||||100
1631895130000|2021-09-17 16:12:10|||||||||500
1631895160000|2021-09-17 16:12:40|||||||||700
1631895170000|2021-09-17 16:12:50|||||||||100
1631895200000|2021-09-17 16:13:20|||||||||320
1631895210000|2021-09-17 16:13:30|||||||||200
1631895260000|2021-09-17 16:14:20|791|790|791|790|791|790|791|790|2608
1631895270000|2021-09-17 16:14:30|792|791|792|791|792|791|792|790|2830
1631895300000|2021-09-17 16:15:00|793|792|793|792|793|792|793|792|4157
1631895330000|2021-09-17 16:15:30|||||||||800
1631895350000|2021-09-17 16:15:50|794|793|793|792|794|793|793|792|1702
1631895360000|2021-09-17 16:16:00|||||||||211
1631895370000|2021-09-17 16:16:10|794|793|794|793|794|793|794|793|500
1631895420000|2021-09-17 16:17:00|||||||||1800
1631895430000|2021-09-17 16:17:10|||||||||1267
1631895440000|2021-09-17 16:17:20|||||||||600
1631895450000|2021-09-17 16:17:30|||||||||300
1631895460000|2021-09-17 16:17:40|||||||||100
1631895470000|2021-09-17 16:17:50|||||||||100
1631895490000|2021-09-17 16:18:10|||||||||100
1631895510000|2021-09-17 16:18:30||794||793||794||793|3223
1631895520000|2021-09-17 16:18:40|795|794|794|793|795|794|794|793|3080
1631895530000|2021-09-17 16:18:50|795|794|795|794|795|794|795|794|1809
1631895570000|2021-09-17 16:19:30|||||||||350
1631895600000|2021-09-17 16:20:00|||||||||100
1631895620000|2021-09-17 16:20:20|||||||||100
1631895640000|2021-09-17 16:20:40|794|793|794|793|794|793|794|793|6640
1631895660000|2021-09-17 16:21:00|||||||||268
1631895670000|2021-09-17 16:21:10|793|792|792|791|793|792|792|791|7300
1631895680000|2021-09-17 16:21:20|||||||||200
1631895710000|2021-09-17 16:21:50|||||||||1500
1631895720000|2021-09-17 16:22:00|||||||||100
1631895730000|2021-09-17 16:22:10|||||||||105
1631895750000|2021-09-17 16:22:30|791|790|792|791|792|791|791|790|15546
1631895770000|2021-09-17 16:22:50|||||||||1100
1631895780000|2021-09-17 16:23:00|||||||||22575
1631895800000|2021-09-17 16:23:20|||||||||158
1631895810000|2021-09-17 16:23:30|||||||||200
1631895820000|2021-09-17 16:23:40|||||||||100
1631895830000|2021-09-17 16:23:50|||||||||100
1631895860000|2021-09-17 16:24:20|||||||||100
1631895880000|2021-09-17 16:24:40|||||||||100
1631895890000|2021-09-17 16:24:50|||||||||1900
1631895900000|2021-09-17 16:25:00|||||||||100
1631895920000|2021-09-17 16:25:20|||||||||500
1631895930000|2021-09-17 16:25:30|||||||||235
1631895960000|2021-09-17 16:26:00|||||||||2300
1631895970000|2021-09-17 16:26:10|791|790|791|790|791|790|791|790|9508
1631895980000|2021-09-17 16:26:20|||||||||500
1631895990000|2021-09-17 16:26:30|||||||||200
1631896000000|2021-09-17 16:26:40|790|789|789|788|790|789|789|788|7138
1631896030000|2021-09-17 16:27:10|788|787|788|787|788|787|788|787|5700
1631896090000|2021-09-17 16:28:10|||||||||2358
1631896100000|2021-09-17 16:28:20|||||||||300
1631896120000|2021-09-17 16:28:40|||||||||300
1631896150000|2021-09-17 16:29:10|787|786|787|786|787|786|787|786|5107
1631896160000|2021-09-17 16:29:20|||||||||100
1631896170000|2021-09-17 16:29:30|||||||||100
1631896180000|2021-09-17 16:29:40|||||||||889
1631896200000|2021-09-17 16:30:00|||||||||800
1631896210000|2021-09-17 16:30:10|||||||||500
1631896220000|2021-09-17 16:30:20|||||||||1200
1631896260000|2021-09-17 16:31:00|||||||||1200
1631896270000|2021-09-17 16:31:10|||||||||350
1631896280000|2021-09-17 16:31:20|||||||||100
1631896290000|2021-09-17 16:31:30|||||||||100
1631896300000|2021-09-17 16:31:40|788|787|789|788|789|788|788|787|5792
1631896310000|2021-09-17 16:31:50|||||||||100
1631896350000|2021-09-17 16:32:30|790|789|790|789|790|789|790|789|7565
1631896360000|2021-09-17 16:32:40|791|790|791|790|791|790|791|790|200
1631896380000|2021-09-17 16:33:00|||||||||1400
1631896400000|2021-09-17 16:33:20|792|791|791|790|792|791|791|790|1794
1631896460000|2021-09-17 16:34:20|||||||||1951
1631896510000|2021-09-17 16:35:10|792|791|792|791|792|791|792|791|2400
1631896520000|2021-09-17 16:35:20|793|792|792|791|793|792|792|791|2200
1631896560000|2021-09-17 16:36:00|||||||||400
1631896570000|2021-09-17 16:36:10|||||||||200
1631896590000|2021-09-17 16:36:30|||||||||368
1631896620000|2021-09-17 16:37:00|||||||||100
1631896630000|2021-09-17 16:37:10|||||||||100
1631896640000|2021-09-17 16:37:20|||||||||100
1631896670000|2021-09-17 16:37:50|793|792|792|791|793|792|792|791|1500
1631896680000|2021-09-17 16:38:00|||||||||100
1631896730000|2021-09-17 16:38:50|||||||||100
1631896750000|2021-09-17 16:39:10|||||||||100
1631896760000|2021-09-17 16:39:20|||||||||1000
1631896770000|2021-09-17 16:39:30|791|790|792|791|792|791|791|790|10107
1631896790000|2021-09-17 16:39:50|||||||||1008
1631896800000|2021-09-17 16:40:00|||||||||112
1631896830000|2021-09-17 16:40:30|||||||||250
1631896860000|2021-09-17 16:41:00|793|792|793|792|793|792|793|792|1753
1631896900000|2021-09-17 16:41:40|||||||||3682
1631896910000|2021-09-17 16:41:50|||||||||100
1631896920000|2021-09-17 16:42:00|||||||||1500
1631896940000|2021-09-17 16:42:20|||||||||200
1631896950000|2021-09-17 16:42:30|||||||||600
1631896960000|2021-09-17 16:42:40|||||||||912
1631896990000|2021-09-17 16:43:10|794|793|794|793|795|794|794|793|6963
1631897000000|2021-09-17 16:43:20|||||||||200
1631897010000|2021-09-17 16:43:30|||||||||1000
1631897070000|2021-09-17 16:44:30|||||||||679
1631897090000|2021-09-17 16:44:50|||||||||925
1631897110000|2021-09-17 16:45:10|||||||||100
1631897120000|2021-09-17 16:45:20||794||793||794||793|4900
1631897130000|2021-09-17 16:45:30|793|792|793|792|793|792|793|792|12054
1631897150000|2021-09-17 16:45:50|||||||||200
1631897160000|2021-09-17 16:46:00|||||||||250
1631897170000|2021-09-17 16:46:10|||||||||600
1631897180000|2021-09-17 16:46:20|||||||||100
1631897190000|2021-09-17 16:46:30|||||||||100
1631897200000|2021-09-17 16:46:40|794|793|794|793|794|793|794|793|3816
1631897210000|2021-09-17 16:46:50|793||794||794||793||10545
1631897220000|2021-09-17 16:47:00|||||||||1778
1631897230000|2021-09-17 16:47:10|795|794|795|794|795|794|795|793|4207
1631897240000|2021-09-17 16:47:20|||||||||100
1631897250000|2021-09-17 16:47:30|796|795|796|795|796|795|796|795|6385
1631897280000|2021-09-17 16:48:00|797|796|798|797|798|797|797|796|14869
1631897290000|2021-09-17 16:48:10|||||||||200
1631897310000|2021-09-17 16:48:30|799|798|799|798|799|798|798|797|2246
1631897320000|2021-09-17 16:48:40|||||||||3400
1631897330000|2021-09-17 16:48:50|||||||||1437
1631897350000|2021-09-17 16:49:10|||||||||970
1631897370000|2021-09-17 16:49:30|||||||||444
1631897380000|2021-09-17 16:49:40|||||||||10300
1631897400000|2021-09-17 16:50:00|||||||||1200
1631897420000|2021-09-17 16:50:20|||||||||600
1631897430000|2021-09-17 16:50:30|||||||||3400
1631897440000|2021-09-17 16:50:40|||||||||2900
1631897480000|2021-09-17 16:51:20|||||||||1150
1631897530000|2021-09-17 16:52:10|||||||||100
1631897560000|2021-09-17 16:52:40|800|799|800|799|800|799|800|799|7089
1631897570000|2021-09-17 16:52:50|||||||||700
1631897580000|2021-09-17 16:53:00|799|798|799|798|799|798|799|798|9651
1631897590000|2021-09-17 16:53:10|798|797|799|798|799|798|798|797|13162
1631897600000|2021-09-17 16:53:20|||||||||1204
1631897610000|2021-09-17 16:53:30|||||||||1300
1631897620000|2021-09-17 16:53:40|800|799|800|799|800|799|800|799|15182
1631897630000|2021-09-17 16:53:50|||||||||800
1631897670000|2021-09-17 16:54:30|||||||||128
1631897690000|2021-09-17 16:54:50|||||||||450
1631897700000|2021-09-17 16:55:00|||||||||126
1631897710000|2021-09-17 16:55:10|||||||||250
1631897730000|2021-09-17 16:55:30|||||||||350
1631897760000|2021-09-17 16:56:00|||||||||100
1631897770000|2021-09-17 16:56:10|||||||||630
1631897780000|2021-09-17 16:56:20|||||||||100
1631897800000|2021-09-17 16:56:40|||||||||281
1631897810000|2021-09-17 16:56:50|||||||||100
1631897820000|2021-09-17 16:57:00|||||||||100
1631897830000|2021-09-17 16:57:10|||||||||100
1631897850000|2021-09-17 16:57:30|||||||||476
1631897870000|2021-09-17 16:57:50|||||||||400
1631897880000|2021-09-17 16:58:00|||||||||200
1631897890000|2021-09-17 16:58:10|||||||||300
1631897900000|2021-09-17 16:58:20|||||||||100
1631897910000|2021-09-17 16:58:30|||||||||2000
1631897920000|2021-09-17 16:58:40|||||||||1700
1631897930000|2021-09-17 16:58:50|||||||||400
1631897940000|2021-09-17 16:59:00|||||||||900
1631897950000|2021-09-17 16:59:10|||||||||200
1631897960000|2021-09-17 16:59:20|||||||||1200
1631897970000|2021-09-17 16:59:30|799|798|798|797|799|798|798|797|6085
1631897980000|2021-09-17 16:59:40|||||||||100
1631897990000|2021-09-17 16:59:50|||||||||100
1631898010000|2021-09-17 17:00:10|799|798|799|798|799|798|799|798|1923
1631898020000|2021-09-17 17:00:20|800|799|800|799|800|799|799|799|2060
1631898030000|2021-09-17 17:00:30|||||||||200
1631898040000|2021-09-17 17:00:40|||||||||100
1631898060000|2021-09-17 17:01:00|||||||||100
1631898070000|2021-09-17 17:01:10|||||||||400
1631898080000|2021-09-17 17:01:20|||||||||300
1631898090000|2021-09-17 17:01:30|||||||||560
1631898100000|2021-09-17 17:01:40|||||||||7766
1631898110000|2021-09-17 17:01:50|||||||||1000
1631898120000|2021-09-17 17:02:00|799|798|799|798|799|798|799|798|5378
1631898140000|2021-09-17 17:02:20|||||||||6115
1631898150000|2021-09-17 17:02:30|||||||||100
1631898170000|2021-09-17 17:02:50|||||||||2200
1631898240000|2021-09-17 17:04:00|||||||||100
1631898260000|2021-09-17 17:04:20|800|799|800|799|800|799|800|799|1732
1631898290000|2021-09-17 17:04:50|||||||||300
1631898300000|2021-09-17 17:05:00|||||||||800
1631898320000|2021-09-17 17:05:20|799|798|799|798|799|798|799|798|10915
1631898340000|2021-09-17 17:05:40|||||||||10000
1631898370000|2021-09-17 17:06:10|||||||||172
1631898400000|2021-09-17 17:06:40|||||||||483
1631898440000|2021-09-17 17:07:20|||||||||1600
1631898450000|2021-09-17 17:07:30|||||||||1350
1631898460000|2021-09-17 17:07:40|||||||||970
1631898510000|2021-09-17 17:08:30|||||||||200
1631898530000|2021-09-17 17:08:50|800|799|799|798|800|799|799|798|10170
1631898550000|2021-09-17 17:09:10|||||||||300
1631898570000|2021-09-17 17:09:30|||||||||700
1631898590000|2021-09-17 17:09:50|||||||||100
1631898620000|2021-09-17 17:10:20|||||||||6190
1631898650000|2021-09-17 17:10:50|800|799|800|799|800|799|800|799|6315
1631898660000|2021-09-17 17:11:00|||||||||125
1631898680000|2021-09-17 17:11:20|||||||||250
1631898690000|2021-09-17 17:11:30|||||||||125
1631898730000|2021-09-17 17:12:10|||||||||100
1631898740000|2021-09-17 17:12:20|801|800|801|800|801|800|801|800|6353
1631898750000|2021-09-17 17:12:30|||||||||2120
1631898770000|2021-09-17 17:12:50|||||||||100
1631898780000|2021-09-17 17:13:00|802|801|803|802|803|802|802|801|14190
1631898790000|2021-09-17 17:13:10|||||||||1069
1631898800000|2021-09-17 17:13:20|||||||||500
1631898810000|2021-09-17 17:13:30|||||||||350
1631898840000|2021-09-17 17:14:00|||||||||300
1631898870000|2021-09-17 17:14:30|||||||||872
1631898880000|2021-09-17 17:14:40|||||||||200
1631898900000|2021-09-17 17:15:00|||||||||100
1631898910000|2021-09-17 17:15:10|||||||||103
1631898920000|2021-09-17 17:15:20|||||||||5105
1631898940000|2021-09-17 17:15:40|||||||||407
1631898960000|2021-09-17 17:16:00|||||||||126
1631898970000|2021-09-17 17:16:10|||||||||200
1631898980000|2021-09-17 17:16:20|||||||||3906
1631898990000|2021-09-17 17:16:30|||||||||1108
1631899000000|2021-09-17 17:16:40|||||||||1560
1631899020000|2021-09-17 17:17:00|||||||||2673
1631899030000|2021-09-17 17:17:10|804|803|804|803|804|803|804|803|11228
1631899040000|2021-09-17 17:17:20|||||||||500
1631899050000|2021-09-17 17:17:30|||||||||400
1631899060000|2021-09-17 17:17:40|805|804|805|804|805|804|805|804|1700
1631899070000|2021-09-17 17:17:50|||||||||1780
1631899090000|2021-09-17 17:18:10|||||||||100
1631899110000|2021-09-17 17:18:30|||||||||800
1631899130000|2021-09-17 17:18:50|804|803|803|802|804|803|803|802|12052
1631899140000|2021-09-17 17:19:00|||||||||290
1631899160000|2021-09-17 17:19:20|||||||||400
1631899170000|2021-09-17 17:19:30|||||||||1950
1631899210000|2021-09-17 17:20:10|||||||||100
1631899220000|2021-09-17 17:20:20|||||||||100
1631899240000|2021-09-17 17:20:40|||||||||1500
1631899250000|2021-09-17 17:20:50|||||||||1100
1631899260000|2021-09-17 17:21:00|||||||||100
1631899280000|2021-09-17 17:21:20|||||||||160
1631899290000|2021-09-17 17:21:30|||||||||1200
1631899300000|2021-09-17 17:21:40|||||||||100
1631899310000|2021-09-17 17:21:50|||||||||100
1631899340000|2021-09-17 17:22:20|||||||||150
1631899350000|2021-09-17 17:22:30|||||||||685
1631899360000|2021-09-17 17:22:40|||||||||200
1631899370000|2021-09-17 17:22:50|||||||||100
1631899380000|2021-09-17 17:23:00|||||||||500
1631899390000|2021-09-17 17:23:10|||||||||7078
1631899400000|2021-09-17 17:23:20|||||||||300
1631899410000|2021-09-17 17:23:30|||||||||2700
1631899420000|2021-09-17 17:23:40|||||||||400
1631899450000|2021-09-17 17:24:10|||||||||100
1631899460000|2021-09-17 17:24:20|||||||||100
1631899470000|2021-09-17 17:24:30|||||||||250
1631899520000|2021-09-17 17:25:20|||||||||600
1631899540000|2021-09-17 17:25:40|||||||||210
1631899550000|2021-09-17 17:25:50|||||||||100
1631899560000|2021-09-17 17:26:00|||||||||100
1631899570000|2021-09-17 17:26:10|||||||||300
1631899580000|2021-09-17 17:26:20|802|801|802|801|802|801|802|801|8429
1631899590000|2021-09-17 17:26:30|||||||||100
1631899600000|2021-09-17 17:26:40|||||||||398
1631899640000|2021-09-17 17:27:20|||||||||1767
1631899660000|2021-09-17 17:27:40|||||||||400
1631899670000|2021-09-17 17:27:50|||||||||200
1631899680000|2021-09-17 17:28:00|803|802|805|804|805|804|802|802|43493
1631899690000|2021-09-17 17:28:10|||||||||641
1631899700000|2021-09-17 17:28:20|||||||||1300
1631899710000|2021-09-17 17:28:30|||||||||3200
1631899720000|2021-09-17 17:28:40|||||||||200
1631899740000|2021-09-17 17:29:00|||||||||300
1631899750000|2021-09-17 17:29:10|||||||||300
1631899770000|2021-09-17 17:29:30|||||||||300
1631899780000|2021-09-17 17:29:40|||||||||100
1631899800000|2021-09-17 17:30:00|||||||||1900
1631899810000|2021-09-17 17:30:10|||||||||100
1631899820000|2021-09-17 17:30:20|||||||||300
1631899830000|2021-09-17 17:30:30|||||||||200
1631899840000|2021-09-17 17:30:40|||||||||3470
1631899860000|2021-09-17 17:31:00|||||||||3000
1631899870000|2021-09-17 17:31:10|||||||||100
1631899880000|2021-09-17 17:31:20|||||||||200
1631899900000|2021-09-17 17:31:40|||||||||400
1631899910000|2021-09-17 17:31:50|||||||||200
1631899930000|2021-09-17 17:32:10|||||||||1200
1631899950000|2021-09-17 17:32:30|806|805|807|806|807|806|806|805|6920
1631899960000|2021-09-17 17:32:40|808|807|808|807|808|807|808|807|3545
1631899970000|2021-09-17 17:32:50|||||||||200
1631899980000|2021-09-17 17:33:00|||||||||940
1631899990000|2021-09-17 17:33:10|||||||||2051
1631900000000|2021-09-17 17:33:20|809|808|809|808|809|808|809|808|3900
1631900010000|2021-09-17 17:33:30|||||||||200
1631900020000|2021-09-17 17:33:40|||||||||3600
1631900030000|2021-09-17 17:33:50|||||||||900
1631900040000|2021-09-17 17:34:00|810|809|809|808|810|809|809|808|32353
1631900060000|2021-09-17 17:34:20|||||||||300
1631900070000|2021-09-17 17:34:30|||||||||1178
1631900080000|2021-09-17 17:34:40|||||||||400
1631900110000|2021-09-17 17:35:10|||||||||1658
1631900130000|2021-09-17 17:35:30|||||||||500
1631900140000|2021-09-17 17:35:40|||||||||3290
1631900150000|2021-09-17 17:35:50|||||||||350
1631900160000|2021-09-17 17:36:00|||||||||1400
1631900170000|2021-09-17 17:36:10|||||||||600
1631900180000|2021-09-17 17:36:20|||||||||3100
1631900190000|2021-09-17 17:36:30|||||||||430
1631900200000|2021-09-17 17:36:40|||||||||200
1631900220000|2021-09-17 17:37:00|810|809|811|810|812|811|810|808|47830
1631900230000|2021-09-17 17:37:10|||||||||1786
1631900240000|2021-09-17 17:37:20|||||||||954
1631900270000|2021-09-17 17:37:50|||||||||600
1631900280000|2021-09-17 17:38:00|||||||||300
1631900290000|2021-09-17 17:38:10|||||||||4771
1631900300000|2021-09-17 17:38:20|||||||||200
1631900310000|2021-09-17 17:38:30|810|809|808|807|810|809|808|807|16321
1631900320000|2021-09-17 17:38:40|||||||||300
1631900340000|2021-09-17 17:39:00|807|806|807|806|807|806|807|806|6100
1631900360000|2021-09-17 17:39:20|||||||||100
1631900370000|2021-09-17 17:39:30|||||||||1500
1631900380000|2021-09-17 17:39:40|||||||||100
1631900390000|2021-09-17 17:39:50|||||||||4174
1631900400000|2021-09-17 17:40:00|||||||||400
1631900410000|2021-09-17 17:40:10|||||||||200
1631900420000|2021-09-17 17:40:20|||||||||2100
1631900430000|2021-09-17 17:40:30|||||||||5000
1631900440000|2021-09-17 17:40:40|||||||||2200
1631900450000|2021-09-17 17:40:50|||||||||3700
1631900460000|2021-09-17 17:41:00|||||||||2350
1631900480000|2021-09-17 17:41:20|||||||||1700
1631900490000|2021-09-17 17:41:30|||||||||7100
1631900500000|2021-09-17 17:41:40|||||||||2339
1631900520000|2021-09-17 17:42:00|||||||||900
1631900530000|2021-09-17 17:42:10|||||||||400
1631900540000|2021-09-17 17:42:20|808|807|809|808|809|808|808|807|3723
1631900560000|2021-09-17 17:42:40|810|809|811|810|811|810|810|809|10311
1631900570000|2021-09-17 17:42:50|||||||||1227
1631900580000|2021-09-17 17:43:00|||||||||300
1631900590000|2021-09-17 17:43:10|||||||||700
1631900620000|2021-09-17 17:43:40|||||||||1061
1631900640000|2021-09-17 17:44:00|||||||||1327
1631900650000|2021-09-17 17:44:10|812|811|812|811|812|811|812|811|2199
1631900660000|2021-09-17 17:44:20|||||||||200
1631900670000|2021-09-17 17:44:30|||||||||1150
1631900680000|2021-09-17 17:44:40|||||||||116
1631900700000|2021-09-17 17:45:00|||||||||2710
1631900710000|2021-09-17 17:45:10|||||||||1180
1631900730000|2021-09-17 17:45:30|||||||||6080
1631900740000|2021-09-17 17:45:40|||||||||1360
1631900750000|2021-09-17 17:45:50|||||||||200
1631900760000|2021-09-17 17:46:00|||||||||400
1631900770000|2021-09-17 17:46:10|||||||||200
1631900780000|2021-09-17 17:46:20|||||||||1339
1631900790000|2021-09-17 17:46:30|811|810|810|809|811|810|810|809|6922
1631900800000|2021-09-17 17:46:40|809|808|808|807|809|808|808|807|5635
1631900810000|2021-09-17 17:46:50|809|808|809|808|809|808|809|808|6071
1631900820000|2021-09-17 17:47:00|808|807|808|807|808|807|808|807|990
1631900830000|2021-09-17 17:47:10|807|806|807|806|807|806|807|806|200
1631900840000|2021-09-17 17:47:20|806|805|805|804|806|805|805|804|3450
1631900850000|2021-09-17 17:47:30|||||||||364
1631900860000|2021-09-17 17:47:40|||||||||2200
1631900870000|2021-09-17 17:47:50|806|805|806|805|806|805|806|805|2700
1631900880000|2021-09-17 17:48:00|||||||||100
1631900890000|2021-09-17 17:48:10|805|804|805|804|805|804|805|804|3091
1631900900000|2021-09-17 17:48:20|||||||||500
1631900920000|2021-09-17 17:48:40|||||||||972
1631900930000|2021-09-17 17:48:50|||||||||1050
1631900940000|2021-09-17 17:49:00|806|805|808|807|808|807|806|805|4237
1631900950000|2021-09-17 17:49:10|809||808||809||808||300
1631900960000|2021-09-17 17:49:20|||||||||100
1631900970000|2021-09-17 17:49:30|807|806|808|807|808|807|807|806|2656
1631900980000|2021-09-17 17:49:40||806||807||807||806|910
1631901000000|2021-09-17 17:50:00|||||||||200
1631901010000|2021-09-17 17:50:10|||||||||8100
1631901020000|2021-09-17 17:50:20|||||||||1750
1631901040000|2021-09-17 17:50:40|||||||||847
1631901050000|2021-09-17 17:50:50|||||||||300
1631901060000|2021-09-17 17:51:00|||||||||308
1631901090000|2021-09-17 17:51:30|||||||||1700
1631901100000|2021-09-17 17:51:40|||||||||2817
1631901110000|2021-09-17 17:51:50|||||||||719
1631901130000|2021-09-17 17:52:10|||||||||1808
1631901140000|2021-09-17 17:52:20|||||||||100
1631901160000|2021-09-17 17:52:40|||||||||400
1631901180000|2021-09-17 17:53:00|||||||||1300
1631901200000|2021-09-17 17:53:20|807|806|806|805|807|806|806|805|4889
1631901220000|2021-09-17 17:53:40|||||||||4559
1631901230000|2021-09-17 17:53:50|||||||||4882
1631901240000|2021-09-17 17:54:00|805|804|804|803|805|804|804|803|35571
1631901260000|2021-09-17 17:54:20|||||||||3400
1631901270000|2021-09-17 17:54:30|||||||||110
1631901280000|2021-09-17 17:54:40|||||||||1000
1631901290000|2021-09-17 17:54:50|||||||||617
1631901300000|2021-09-17 17:55:00|||||||||3980
1631901310000|2021-09-17 17:55:10|||||||||1718
1631901320000|2021-09-17 17:55:20|||||||||2868
1631901330000|2021-09-17 17:55:30|||||||||450
1631901340000|2021-09-17 17:55:40|||||||||200
1631901360000|2021-09-17 17:56:00|803|802|803|802|803|802|803|802|2945
1631901370000|2021-09-17 17:56:10|||||||||100
1631901400000|2021-09-17 17:56:40|804|803|805|804|805|804|804|803|5371
1631901410000|2021-09-17 17:56:50||803||804||804||803|1600
1631901420000|2021-09-17 17:57:00|804|803|804|803|804|803|804|803|3200
1631901430000|2021-09-17 17:57:10|||||||||500
1631901440000|2021-09-17 17:57:20|||||||||125
1631901460000|2021-09-17 17:57:40|805|804|805|804|805|804|805|804|1934
1631901490000|2021-09-17 17:58:10|||||||||500
1631901500000|2021-09-17 17:58:20|||||||||700
1631901510000|2021-09-17 17:58:30|||||||||372
1631901520000|2021-09-17 17:58:40|||||||||1100
1631901540000|2021-09-17 17:59:00|||||||||200
1631901570000|2021-09-17 17:59:30|||||||||850
1631901580000|2021-09-17 17:59:40|||||||||1580
1631901590000|2021-09-17 17:59:50|||||||||2000
1631901600000|2021-09-17 18:00:00|||||||||100
1631901610000|2021-09-17 18:00:10|||||||||3200
1631901620000|2021-09-17 18:00:20|||||||||600
1631901660000|2021-09-17 18:01:00|806|805|806|805|806|805|806|805|3153
1631901710000|2021-09-17 18:01:50|807|806|807|806|807|806|807|806|2900
1631901720000|2021-09-17 18:02:00|808|807|808|807|808|807|808|807|1398
1631901730000|2021-09-17 18:02:10|809|808|809|808|809|808|809|808|2850
1631901780000|2021-09-17 18:03:00|810|809|810|809|810|809|810|809|3795
1631901810000|2021-09-17 18:03:30|||||||||400
1631901830000|2021-09-17 18:03:50|||||||||100
1631901840000|2021-09-17 18:04:00|||||||||400
1631901860000|2021-09-17 18:04:20|811|810|812|811|812|811|811|810|10788
1631901870000|2021-09-17 18:04:30|||||||||800
1631901880000|2021-09-17 18:04:40|||||||||1100
1631901890000|2021-09-17 18:04:50|||||||||200
1631901910000|2021-09-17 18:05:10|||||||||400
1631901920000|2021-09-17 18:05:20|813|812|813|812|813|812|813|812|5102
1631901930000|2021-09-17 18:05:30|||||||||200
1631901940000|2021-09-17 18:05:40|812|811|812|811|812|811|812|811|11551
1631901950000|2021-09-17 18:05:50|||||||||2300
1631901960000|2021-09-17 18:06:00|811|810|810|809|811|810|810|809|3850
1631901980000|2021-09-17 18:06:20|||||||||1100
1631901990000|2021-09-17 18:06:30|809|808|809|808|809|808|809|808|1539
1631902000000|2021-09-17 18:06:40|810|809|809|808|810|809|809|808|3241
1631902010000|2021-09-17 18:06:50|||||||||300
1631902020000|2021-09-17 18:07:00|808|807|808|806|809|808|808|806|2362
1631902030000|2021-09-17 18:07:10|||||||||200
1631902050000|2021-09-17 18:07:30|807|807|808|807|808|807|807|807|700
1631902070000|2021-09-17 18:07:50|||||||||500
1631902090000|2021-09-17 18:08:10|||||||||1339
1631902110000|2021-09-17 18:08:30|809|808|809|808|809|808|809|808|1429
1631902120000|2021-09-17 18:08:40|||||||||1736
1631902140000|2021-09-17 18:09:00|||||||||619
1631902150000|2021-09-17 18:09:10|||||||||3700
1631902160000|2021-09-17 18:09:20|||||||||100
1631902190000|2021-09-17 18:09:50|||||||||918
1631902200000|2021-09-17 18:10:00|||||||||200
1631902210000|2021-09-17 18:10:10|810|809|809|808|810|809|809|808|8305
1631902280000|2021-09-17 18:11:20|||||||||2325
1631902300000|2021-09-17 18:11:40|||||||||400
1631902310000|2021-09-17 18:11:50|||||||||200
1631902320000|2021-09-17 18:12:00|||||||||500
1631902330000|2021-09-17 18:12:10|||||||||200
1631902340000|2021-09-17 18:12:20|||||||||100
1631902350000|2021-09-17 18:12:30|||||||||600
1631902360000|2021-09-17 18:12:40|808|807|808|807|808|807|808|807|5127
1631902370000|2021-09-17 18:12:50|||||||||500
1631902380000|2021-09-17 18:13:00|||||||||200
1631902390000|2021-09-17 18:13:10|||||||||500
1631902410000|2021-09-17 18:13:30|||||||||100
1631902420000|2021-09-17 18:13:40|||||||||500
1631902430000|2021-09-17 18:13:50|||||||||600
1631902450000|2021-09-17 18:14:10|807|806|807|806|807|806|807|806|3409
1631902460000|2021-09-17 18:14:20|||||||||530
1631902470000|2021-09-17 18:14:30|||||||||2000
1631902500000|2021-09-17 18:15:00|806|805|806|805|806|805|806|805|2400
1631902520000|2021-09-17 18:15:20|||||||||298
1631902540000|2021-09-17 18:15:40|||||||||500
1631902550000|2021-09-17 18:15:50|805|804|805|804|805|804|803|802|20922
1631902560000|2021-09-17 18:16:00|806|805|806|805|806|805|806|805|8382
1631902570000|2021-09-17 18:16:10|||||||||200
1631902590000|2021-09-17 18:16:30|807|806|807|806|807|806|807|806|1831
1631902600000|2021-09-17 18:16:40|806|805|806|805|806|805|806|805|1446
1631902630000|2021-09-17 18:17:10|||||||||4081
1631902640000|2021-09-17 18:17:20|807|806|807|806|807|806|807|806|1737
1631902650000|2021-09-17 18:17:30|||||||||1500
1631902660000|2021-09-17 18:17:40|808|807|807|806|808|807|807|806|1600
1631902670000|2021-09-17 18:17:50|808|807|808|807|808|807|808|807|300
1631902680000|2021-09-17 18:18:00|||||||||2000
1631902710000|2021-09-17 18:18:30|809|808|808|807|809|808|808|807|5827
1631902790000|2021-09-17 18:19:50|||||||||1229
1631902810000|2021-09-17 18:20:10|||||||||5430
1631902820000|2021-09-17 18:20:20|809|808|809|808|809|808|809|808|3955
1631902830000|2021-09-17 18:20:30|||||||||300
1631902840000|2021-09-17 18:20:40|||||||||1900
1631902850000|2021-09-17 18:20:50|||||||||200
1631902860000|2021-09-17 18:21:00|||||||||900
1631902870000|2021-09-17 18:21:10|||||||||910
1631902880000|2021-09-17 18:21:20|||||||||2800
1631902890000|2021-09-17 18:21:30|||||||||600
1631902900000|2021-09-17 18:21:40|||||||||1600
1631902910000|2021-09-17 18:21:50|810|809|810|809|810|809|810|809|1150
1631902920000|2021-09-17 18:22:00|||||||||100
1631902940000|2021-09-17 18:22:20|811|810|811|810|811|810|811|810|8440
1631902970000|2021-09-17 18:22:50|||||||||900
1631902990000|2021-09-17 18:23:10|||||||||200
1631903000000|2021-09-17 18:23:20|||||||||400
1631903010000|2021-09-17 18:23:30|||||||||100
1631903030000|2021-09-17 18:23:50|||||||||100
1631903040000|2021-09-17 18:24:00|||||||||200
1631903050000|2021-09-17 18:24:10|||||||||100
1631903080000|2021-09-17 18:24:40|812|811|811|810|812|811|811|810|35646
1631903090000|2021-09-17 18:24:50|812|811|812|811|812|812|812|811|5300
1631903100000|2021-09-17 18:25:00|813|812|813|812|813|812|813|811|1630
1631903110000|2021-09-17 18:25:10|812|811|813|812|813|812|811|810|37801
1631903120000|2021-09-17 18:25:20|||||||||1250
1631903130000|2021-09-17 18:25:30|814|813|814|813|814|813|814|813|9862
1631903140000|2021-09-17 18:25:40|815|814|815|814|815|814|815|813|7441
1631903160000|2021-09-17 18:26:00|816|815|816|815|816|815|816|815|4010
1631903170000|2021-09-17 18:26:10|817|816|817|816|817|816|817|816|6066
1631903180000|2021-09-17 18:26:20|||||||||1546
1631903190000|2021-09-17 18:26:30|||||||||1519
1631903200000|2021-09-17 18:26:40|816|815|815|814|816|815|815|814|14239
1631903220000|2021-09-17 18:27:00|||||||||600
1631903240000|2021-09-17 18:27:20|814|813|814|813|814|813|814|813|3773
1631903250000|2021-09-17 18:27:30|||||||||1000
1631903260000|2021-09-17 18:27:40|813|812|813|812|813|812|813|812|1700
1631903270000|2021-09-17 18:27:50|||||||||400
1631903280000|2021-09-17 18:28:00|||||||||1149
1631903290000|2021-09-17 18:28:10|||||||||1619
1631903300000|2021-09-17 18:28:20|||||||||500
1631903310000|2021-09-17 18:28:30|||||||||500
1631903320000|2021-09-17 18:28:40|||||||||300
1631903330000|2021-09-17 18:28:50|||||||||491
1631903340000|2021-09-17 18:29:00|||||||||800
1631903350000|2021-09-17 18:29:10|||||||||3300
1631903360000|2021-09-17 18:29:20|||||||||500
1631903380000|2021-09-17 18:29:40|812|811|814|813|814|813|812|811|18180
1631903390000|2021-09-17 18:29:50|||||||||1753
1631903400000|2021-09-17 18:30:00|||||||||6533
1631903410000|2021-09-17 18:30:10|813||814||814||813||10127
1631903420000|2021-09-17 18:30:20|||||||||300
1631903430000|2021-09-17 18:30:30|||||||||3125
1631903440000|2021-09-17 18:30:40|||||||||500
1631903480000|2021-09-17 18:31:20|||||||||200
1631903490000|2021-09-17 18:31:30|||||||||100
1631903500000|2021-09-17 18:31:40|815|814|815|814|815|814|815|814|1805
1631903510000|2021-09-17 18:31:50|||||||||200
1631903520000|2021-09-17 18:32:00|||||||||971
1631903530000|2021-09-17 18:32:10|||||||||804
1631903540000|2021-09-17 18:32:20|||||||||300
1631903570000|2021-09-17 18:32:50|||||||||1100
1631903580000|2021-09-17 18:33:00|||||||||1083
1631903590000|2021-09-17 18:33:10|||||||||1018
1631903600000|2021-09-17 18:33:20|||||||||2000
1631903620000|2021-09-17 18:33:40|||||||||1100
1631903630000|2021-09-17 18:33:50|||||||||320
1631903640000|2021-09-17 18:34:00|||||||||201
1631903670000|2021-09-17 18:34:30|||||||||200
1631903680000|2021-09-17 18:34:40|||||||||11222
1631903710000|2021-09-17 18:35:10|||||||||500
1631903720000|2021-09-17 18:35:20|||||||||950
1631903730000|2021-09-17 18:35:30|||||||||1400
1631903740000|2021-09-17 18:35:40|||||||||1200
1631903750000|2021-09-17 18:35:50|||||||||4866
1631903760000|2021-09-17 18:36:00|||||||||200
1631903780000|2021-09-17 18:36:20|||||||||100
1631903800000|2021-09-17 18:36:40|||||||||470
1631903810000|2021-09-17 18:36:50|||||||||300
1631903820000|2021-09-17 18:37:00|||||||||4029
1631903830000|2021-09-17 18:37:10|||||||||100
1631903850000|2021-09-17 18:37:30|||||||||3000
1631903870000|2021-09-17 18:37:50|||||||||1000
1631903890000|2021-09-17 18:38:10|||||||||515
1631903920000|2021-09-17 18:38:40|||||||||200
1631903950000|2021-09-17 18:39:10|||||||||2328
1631903960000|2021-09-17 18:39:20|||||||||400
1631903970000|2021-09-17 18:39:30|||||||||4202
1631903980000|2021-09-17 18:39:40|||||||||4636
1631903990000|2021-09-17 18:39:50|||||||||2000
1631904010000|2021-09-17 18:40:10|||||||||365
1631904020000|2021-09-17 18:40:20|||||||||539
1631904030000|2021-09-17 18:40:30|||||||||13205
1631904040000|2021-09-17 18:40:40|816|815|816|815|816|815|815|815|10506
1631904050000|2021-09-17 18:40:50|||||||||1163
1631904060000|2021-09-17 18:41:00|||||||||400
1631904070000|2021-09-17 18:41:10|||||||||250
1631904080000|2021-09-17 18:41:20|||||||||100
1631904090000|2021-09-17 18:41:30|817|816|817|816|817|816|817|816|5366
1631904100000|2021-09-17 18:41:40|||||||||8974
1631904110000|2021-09-17 18:41:50|818|817|818|817|818|817|818|817|3400
1631904120000|2021-09-17 18:42:00|817|816|817|816|817|816|817|816|14957
1631904160000|2021-09-17 18:42:40|||||||||250
1631904170000|2021-09-17 18:42:50|||||||||327
1631904180000|2021-09-17 18:43:00|||||||||300
1631904190000|2021-09-17 18:43:10|||||||||2500
1631904210000|2021-09-17 18:43:30|||||||||1100
1631904220000|2021-09-17 18:43:40|||||||||444
1631904230000|2021-09-17 18:43:50|818|817|818|817|818|817|818|817|2767
1631904250000|2021-09-17 18:44:10|||||||||731
1631904260000|2021-09-17 18:44:20|||||||||1890
1631904270000|2021-09-17 18:44:30|||||||||200
1631904280000|2021-09-17 18:44:40|||||||||700
1631904290000|2021-09-17 18:44:50|||||||||539
1631904310000|2021-09-17 18:45:10|||||||||3727
1631904330000|2021-09-17 18:45:30|||||||||680
1631904340000|2021-09-17 18:45:40|||||||||900
1631904350000|2021-09-17 18:45:50|||||||||200
1631904360000|2021-09-17 18:46:00|||||||||390
1631904370000|2021-09-17 18:46:10|||||||||100
1631904380000|2021-09-17 18:46:20|||||||||3506
1631904400000|2021-09-17 18:46:40|||||||||950
1631904410000|2021-09-17 18:46:50|||||||||600
1631904420000|2021-09-17 18:47:00|817|816|817|816|817|816|816|815|13564
1631904430000|2021-09-17 18:47:10|818|817|818|817|818|817|818|817|6143
1631904440000|2021-09-17 18:47:20|||||||||200
1631904460000|2021-09-17 18:47:40|||||||||300
1631904500000|2021-09-17 18:48:20|819|818|819|818|819|818|819|818|9253
1631904510000|2021-09-17 18:48:30|||||||||400
1631904520000|2021-09-17 18:48:40|||||||||100
1631904540000|2021-09-17 18:49:00|||||||||200
1631904560000|2021-09-17 18:49:20|820|819|820|819|820|819|820|819|5400
1631904580000|2021-09-17 18:49:40|||||||||200
1631904590000|2021-09-17 18:49:50|819|818|818|817|819|818|818|817|9331
1631904600000|2021-09-17 18:50:00|||||||||800
1631904620000|2021-09-17 18:50:20|||||||||300
1631904630000|2021-09-17 18:50:30|817|816|817|816|817|816|817|816|900
1631904650000|2021-09-17 18:50:50|||||||||1200
1631904660000|2021-09-17 18:51:00|||||||||2209
1631904670000|2021-09-17 18:51:10|||||||||400
1631904680000|2021-09-17 18:51:20|||||||||393
1631904690000|2021-09-17 18:51:30|||||||||4354
1631904700000|2021-09-17 18:51:40|||||||||200
1631904710000|2021-09-17 18:51:50|||||||||1149
1631904720000|2021-09-17 18:52:00|||||||||5200
1631904740000|2021-09-17 18:52:20|||||||||2450
1631904750000|2021-09-17 18:52:30|816|815|816|815|816|815|816|815|14967
1631904760000|2021-09-17 18:52:40|||||||||1100
1631904770000|2021-09-17 18:52:50|||||||||2007
1631904780000|2021-09-17 18:53:00|||||||||700
1631904790000|2021-09-17 18:53:10|||||||||200
1631904800000|2021-09-17 18:53:20|||||||||6337
1631904810000|2021-09-17 18:53:30|||||||||900
1631904820000|2021-09-17 18:53:40|||||||||400
1631904830000|2021-09-17 18:53:50|||||||||1072
1631904840000|2021-09-17 18:54:00|815|814|815|814|816|814|815|814|14392
1631904850000|2021-09-17 18:54:10|||||||||1793
1631904860000|2021-09-17 18:54:20|||||||||1000
1631904870000|2021-09-17 18:54:30|||||||||400
1631904880000|2021-09-17 18:54:40|||||||||11304
1631904890000|2021-09-17 18:54:50|816|815|816|815|816|815|816|815|6433
1631904900000|2021-09-17 18:55:00|||||||||100
1631904910000|2021-09-17 18:55:10|||||||||104
1631904920000|2021-09-17 18:55:20|||||||||100
1631904930000|2021-09-17 18:55:30|||||||||150
1631904950000|2021-09-17 18:55:50|||||||||100
1631904960000|2021-09-17 18:56:00|817|816|818|817|818|817|817|816|3644
1631904970000|2021-09-17 18:56:10|||||||||3404
1631904980000|2021-09-17 18:56:20|||||||||500
1631905000000|2021-09-17 18:56:40|||||||||700
1631905010000|2021-09-17 18:56:50|||||||||2000
1631905030000|2021-09-17 18:57:10|||||||||300
1631905050000|2021-09-17 18:57:30|817|816|817|816|817|816|817|816|4928
1631905060000|2021-09-17 18:57:40|||||||||200
1631905070000|2021-09-17 18:57:50|||||||||100
1631905080000|2021-09-17 18:58:00|||||||||5589
1631905090000|2021-09-17 18:58:10|816|815|816|815|816|815|815|814|23783
1631905100000|2021-09-17 18:58:20|||||||||1400
1631905120000|2021-09-17 18:58:40|||||||||125
1631905140000|2021-09-17 18:59:00|||||||||100
1631905170000|2021-09-17 18:59:30|||||||||11039
1631905190000|2021-09-17 18:59:50|817|816|817|816|817|816|817|816|3100
1631905200000|2021-09-17 19:00:00|818|817|818|817|818|817|818|817|3756
1631905210000|2021-09-17 19:00:10|817|816|817|816|817|816|817|816|20578
1631905220000|2021-09-17 19:00:20|||||||||1100
1631905240000|2021-09-17 19:00:40|||||||||3825
1631905250000|2021-09-17 19:00:50|818|817|818|817|818|817|818|817|2489
1631905260000|2021-09-17 19:01:00|819|818|819|818|819|818|819|818|2150
1631905280000|2021-09-17 19:01:20|818|817|817|816|818|817|817|816|6202
1631905310000|2021-09-17 19:01:50|||||||||1070
1631905330000|2021-09-17 19:02:10|||||||||300
1631905350000|2021-09-17 19:02:30|||||||||3887
1631905370000|2021-09-17 19:02:50|||||||||1002
1631905380000|2021-09-17 19:03:00|||||||||100
1631905400000|2021-09-17 19:03:20|||||||||1000
1631905420000|2021-09-17 19:03:40|||||||||150
1631905440000|2021-09-17 19:04:00|||||||||550
1631905450000|2021-09-17 19:04:10|||||||||100
1631905460000|2021-09-17 19:04:20|||||||||335
1631905470000|2021-09-17 19:04:30|||||||||300
1631905480000|2021-09-17 19:04:40|||||||||1000
1631905500000|2021-09-17 19:05:00|||||||||500
1631905520000|2021-09-17 19:05:20|816|815|816|815|816|815|816|815|8011
1631905530000|2021-09-17 19:05:30|||||||||1744
1631905540000|2021-09-17 19:05:40|||||||||1452
1631905550000|2021-09-17 19:05:50|||||||||1500
1631905560000|2021-09-17 19:06:00|||||||||16742
1631905570000|2021-09-17 19:06:10|||||||||1300
1631905580000|2021-09-17 19:06:20|817|816|816|815|817|816|816|815|27587
1631905590000|2021-09-17 19:06:30|||||||||1400
1631905600000|2021-09-17 19:06:40|||||||||950
1631905620000|2021-09-17 19:07:00|||||||||800
1631905630000|2021-09-17 19:07:10|||||||||520
1631905640000|2021-09-17 19:07:20|||||||||500
1631905660000|2021-09-17 19:07:40|||||||||9025
1631905670000|2021-09-17 19:07:50|||||||||8612
1631905680000|2021-09-17 19:08:00|815|814|814|813|815|814|814|813|11873
1631905690000|2021-09-17 19:08:10|||||||||3300
1631905720000|2021-09-17 19:08:40|||||||||100
1631905740000|2021-09-17 19:09:00|||||||||200
1631905750000|2021-09-17 19:09:10|||||||||500
1631905760000|2021-09-17 19:09:20|||||||||6250
1631905770000|2021-09-17 19:09:30|||||||||816
1631905780000|2021-09-17 19:09:40|813|812|812|811|813|813|812|811|19170
1631905790000|2021-09-17 19:09:50|||||||||2426
1631905800000|2021-09-17 19:10:00|||||||||500
1631905810000|2021-09-17 19:10:10|||||||||1115
1631905820000|2021-09-17 19:10:20|811|810|811|810|811|810|811|810|5312
1631905830000|2021-09-17 19:10:30|||||||||309
1631905840000|2021-09-17 19:10:40|||||||||300
1631905850000|2021-09-17 19:10:50|810|809|810|809|810|809|810|809|35693
1631905860000|2021-09-17 19:11:00|809|808|807|806|809|808|807|806|7476
1631905870000|2021-09-17 19:11:10|||||||||6059
1631905880000|2021-09-17 19:11:20|806|805|806|805|806|805|806|805|2463
1631905890000|2021-09-17 19:11:30|||||||||774
1631905900000|2021-09-17 19:11:40|805|804|804|803|805|804|804|803|12175
1631905910000|2021-09-17 19:11:50|||||||||2500
1631905920000|2021-09-17 19:12:00|||||||||616
1631905930000|2021-09-17 19:12:10|||||||||1822
1631905940000|2021-09-17 19:12:20|||||||||200
1631905950000|2021-09-17 19:12:30|||||||||1200
1631905960000|2021-09-17 19:12:40|803|802|801|800|803|802|801|800|25531
1631905970000|2021-09-17 19:12:50|||||||||900
1631905980000|2021-09-17 19:13:00|800|799|798|797|800|799|798|797|17108
1631905990000|2021-09-17 19:13:10|||||||||3625
1631906000000|2021-09-17 19:13:20|799|798|799|798|799|798|799|798|11622
1631906010000|2021-09-17 19:13:30|800|799|799|798|800|799|799|798|10481
1631906020000|2021-09-17 19:13:40|800|799|800|799|800|799|800|799|6833
1631906030000|2021-09-17 19:13:50|801|800|802|801|802|801|800|800|2757
1631906050000|2021-09-17 19:14:10|||||||||500
1631906060000|2021-09-17 19:14:20|||||||||500
1631906070000|2021-09-17 19:14:30|||||||||100
1631906080000|2021-09-17 19:14:40|803|802|803|802|803|802|803|802|4949
1631906090000|2021-09-17 19:14:50|||||||||5373
1631906100000|2021-09-17 19:15:00|||||||||247
1631906120000|2021-09-17 19:15:20|||||||||7325
1631906130000|2021-09-17 19:15:30|||||||||1036
1631906170000|2021-09-17 19:16:10|||||||||1000
1631906210000|2021-09-17 19:16:50|||||||||1000
1631906220000|2021-09-17 19:17:00|||||||||100
1631906230000|2021-09-17 19:17:10|804|803|804|803|804|803|804|803|2057
1631906240000|2021-09-17 19:17:20|||||||||262
1631906260000|2021-09-17 19:17:40|805|804|805|804|807|805|805|804|8910
1631906270000|2021-09-17 19:17:50|||||||||5028
1631906290000|2021-09-17 19:18:10|||||||||101
1631906300000|2021-09-17 19:18:20|||||||||200
1631906310000|2021-09-17 19:18:30|806|805|805|804|806|805|805|804|2117
1631906320000|2021-09-17 19:18:40|||||||||1350
1631906330000|2021-09-17 19:18:50|||||||||402
1631906350000|2021-09-17 19:19:10|||||||||324
1631906360000|2021-09-17 19:19:20|||||||||100
1631906370000|2021-09-17 19:19:30|||||||||5100
1631906380000|2021-09-17 19:19:40|||||||||4350
1631906390000|2021-09-17 19:19:50|806|805|806|805|806|805|806|805|3875
1631906400000|2021-09-17 19:20:00|807|806|806|805|807|806|806|805|1800
1631906410000|2021-09-17 19:20:10|807|806|807|805|807|806|807|805|400
1631906430000|2021-09-17 19:20:30||806||806||806||806|800
1631906440000|2021-09-17 19:20:40|||||||||1396
1631906450000|2021-09-17 19:20:50|||||||||766
1631906460000|2021-09-17 19:21:00|||||||||1100
1631906470000|2021-09-17 19:21:10|||||||||1750
1631906480000|2021-09-17 19:21:20|||||||||3043
1631906500000|2021-09-17 19:21:40|||||||||197
1631906510000|2021-09-17 19:21:50|||||||||1100
1631906520000|2021-09-17 19:22:00|||||||||500
1631906530000|2021-09-17 19:22:10|806|805|806|805|806|805|806|805|10190
1631906540000|2021-09-17 19:22:20|||||||||500
1631906550000|2021-09-17 19:22:30|||||||||100
1631906560000|2021-09-17 19:22:40|||||||||190
1631906570000|2021-09-17 19:22:50|||||||||1000
1631906580000|2021-09-17 19:23:00|||||||||100
1631906590000|2021-09-17 19:23:10|||||||||100
1631906600000|2021-09-17 19:23:20|||||||||500
1631906610000|2021-09-17 19:23:30|807|806|807|806|808|807|807|806|11116
1631906620000|2021-09-17 19:23:40|||||||||400
1631906630000|2021-09-17 19:23:50|||||||||100
1631906640000|2021-09-17 19:24:00|||||||||100
1631906660000|2021-09-17 19:24:20|||||||||737
1631906670000|2021-09-17 19:24:30|||||||||459
1631906680000|2021-09-17 19:24:40|||||||||500
1631906690000|2021-09-17 19:24:50|808|807|808|807|808|807|808|807|2962
1631906700000|2021-09-17 19:25:00|||||||||100
1631906710000|2021-09-17 19:25:10|||||||||5968
1631906720000|2021-09-17 19:25:20|||||||||500
1631906740000|2021-09-17 19:25:40|||||||||1000
1631906760000|2021-09-17 19:26:00|||||||||500
1631906770000|2021-09-17 19:26:10|||||||||300
1631906800000|2021-09-17 19:26:40|||||||||100
1631906810000|2021-09-17 19:26:50|807|806|806|805|807|806|806|805|15523
1631906820000|2021-09-17 19:27:00|||||||||500
1631906830000|2021-09-17 19:27:10|||||||||700
1631906850000|2021-09-17 19:27:30|||||||||5150
1631906860000|2021-09-17 19:27:40|||||||||425
1631906880000|2021-09-17 19:28:00|||||||||425
1631906890000|2021-09-17 19:28:10|||||||||100
1631906900000|2021-09-17 19:28:20|805|804|805|804|806|805|805|804|39458
1631906910000|2021-09-17 19:28:30|||||||||1200
1631906920000|2021-09-17 19:28:40|||||||||800
1631906930000|2021-09-17 19:28:50|804|803|804|803|804|803|804|803|8475
1631906950000|2021-09-17 19:29:10|||||||||100
1631906960000|2021-09-17 19:29:20|803|802|802|801|803|802|802|801|4400
1631906970000|2021-09-17 19:29:30|801|800|801|800|801|800|801|800|2500
1631906980000|2021-09-17 19:29:40|||||||||200
1631906990000|2021-09-17 19:29:50|||||||||2600
1631907000000|2021-09-17 19:30:00|||||||||1300
1631907010000|2021-09-17 19:30:10|||||||||1325
1631907020000|2021-09-17 19:30:20|800|799|800|799|800|799|800|799|18266
1631907030000|2021-09-17 19:30:30|||||||||100
1631907050000|2021-09-17 19:30:50|||||||||600
1631907060000|2021-09-17 19:31:00|||||||||2807
1631907070000|2021-09-17 19:31:10|||||||||1799
1631907080000|2021-09-17 19:31:20|799|798|799|798|799|799|799|798|16768
1631907090000|2021-09-17 19:31:30|800|799|801|800|801|800|799|799|10189
1631907100000|2021-09-17 19:31:40|||||||||700
1631907110000|2021-09-17 19:31:50|802|801|803|802|803|802|802|801|2014
1631907140000|2021-09-17 19:32:20|||||||||5400
1631907160000|2021-09-17 19:32:40|||||||||200
1631907170000|2021-09-17 19:32:50|||||||||100
1631907180000|2021-09-17 19:33:00|804|803|805|804|805|804|804|803|4846
1631907190000|2021-09-17 19:33:10|||||||||500
1631907200000|2021-09-17 19:33:20|||||||||1000
1631907210000|2021-09-17 19:33:30|||||||||100
1631907220000|2021-09-17 19:33:40|804|803|804|803|804|803|804|803|6538
1631907230000|2021-09-17 19:33:50|||||||||300
1631907250000|2021-09-17 19:34:10|805|804|805|804|805|804|805|804|1120
1631907280000|2021-09-17 19:34:40|||||||||3698
1631907290000|2021-09-17 19:34:50|||||||||2862
1631907300000|2021-09-17 19:35:00|806|805|804|803|806|805|804|803|16318
1631907310000|2021-09-17 19:35:10|805|804|805|804|805|804|805|803|831
1631907320000|2021-09-17 19:35:20|||||||||100
1631907340000|2021-09-17 19:35:40|||||||||2310
1631907350000|2021-09-17 19:35:50|804|803|804|803|804|803|804|803|3600
1631907360000|2021-09-17 19:36:00|803|802|804|803|804|803|803|802|5458
1631907370000|2021-09-17 19:36:10|803|802|803|802|804|803|802|802|4913
1631907380000|2021-09-17 19:36:20|802|801|802|801|803|802|801|800|3607
1631907390000|2021-09-17 19:36:30|801|800|802|801|802|801|801|800|1700
1631907400000|2021-09-17 19:36:40|801|800|800|799|801|800|800|799|8182
1631907410000|2021-09-17 19:36:50|||||||||200
1631907420000|2021-09-17 19:37:00|799|798|798|797|799|798|798|797|14222
1631907430000|2021-09-17 19:37:10|797|796|797|796|797|796|797|796|3143
1631907440000|2021-09-17 19:37:20|796|795|796|795|796|795|796|795|3725
1631907450000|2021-09-17 19:37:30|795|794|795|794|796|795|795|794|18635
1631907460000|2021-09-17 19:37:40|796|795|796|795|796|795|795|795|2970
1631907470000|2021-09-17 19:37:50|797|796|797|796|797|796|797|796|3559
1631907480000|2021-09-17 19:38:00|798|797|798|797|798|797|798|797|570
1631907490000|2021-09-17 19:38:10|||||||||737
1631907500000|2021-09-17 19:38:20|799|798|799|798|799|798|799|797|1837
1631907510000|2021-09-17 19:38:30|||||||||2100
1631907520000|2021-09-17 19:38:40|||||||||100
1631907530000|2021-09-17 19:38:50|||||||||1700
1631907540000|2021-09-17 19:39:00|800|799|800|799|800|799|800|799|2029
1631907550000|2021-09-17 19:39:10|799|798|801|800|801|800|799|798|21307
1631907560000|2021-09-17 19:39:20|||||||||200
1631907580000|2021-09-17 19:39:40|||||||||100
1631907600000|2021-09-17 19:40:00|||||||||1410
1631907610000|2021-09-17 19:40:10|||||||||500
1631907620000|2021-09-17 19:40:20|||||||||900
1631907630000|2021-09-17 19:40:30|||||||||1000
1631907640000|2021-09-17 19:40:40|||||||||3624
1631907650000|2021-09-17 19:40:50|||||||||896
1631907660000|2021-09-17 19:41:00|||||||||100
1631907680000|2021-09-17 19:41:20|800|799|799|798|800|799|799|798|25270
1631907690000|2021-09-17 19:41:30|798|797|799|798|799|798|798|797|7900
1631907700000|2021-09-17 19:41:40|||||||||6150
1631907710000|2021-09-17 19:41:50|||||||||100
1631907720000|2021-09-17 19:42:00|798|797|797|796|798|797|797|796|4195
1631907730000|2021-09-17 19:42:10|798|797|797|796|798|797|797|796|11623
1631907740000|2021-09-17 19:42:20|798|797|799|798|799|798|798|797|5449
1631907750000|2021-09-17 19:42:30|800|799|799|798|800|799|799|798|2029
1631907760000|2021-09-17 19:42:40|||||||||1500
1631907780000|2021-09-17 19:43:00|798|797|799|798|799|798|798|797|5567
1631907790000|2021-09-17 19:43:10|798|797|798|797|799|798|798|797|4074
1631907800000|2021-09-17 19:43:20|||||||||2241
1631907810000|2021-09-17 19:43:30|||||||||200
1631907820000|2021-09-17 19:43:40|||||||||200
1631907830000|2021-09-17 19:43:50|797|796|797|796|797|796|797|796|3790
1631907840000|2021-09-17 19:44:00|||||||||500
1631907850000|2021-09-17 19:44:10|||||||||3808
1631907860000|2021-09-17 19:44:20|||||||||1522
1631907870000|2021-09-17 19:44:30|||||||||250
1631907880000|2021-09-17 19:44:40|||||||||100
1631907890000|2021-09-17 19:44:50||797||796||797||796|14464
1631907900000|2021-09-17 19:45:00|798|794|799|795|799|795|798|794|600
1631907910000|2021-09-17 19:45:10|798|794|799|795|800|795|798|794|403
1631907920000|2021-09-17 19:45:20|798|794|798|794|799|795|798|794|0
1631907930000|2021-09-17 19:45:30|799|795|798|794|799|795|798|794|0
1631907940000|2021-09-17 19:45:40|799|795|798|794|799|795|798|794|250
1631907950000|2021-09-17 19:45:50|799|795|799|795|799|795|798|794|0
1631907960000|2021-09-17 19:46:00|798|794|799|795|799|795|798|794|0
1631907970000|2021-09-17 19:46:10|798|794|799|795|799|795|798|794|300
1631907980000|2021-09-17 19:46:20|798|794|799|795|799|795|798|794|0
1631907990000|2021-09-17 19:46:30|798|794|798|794|799|795|798|794|0
1631908000000|2021-09-17 19:46:40|799|795|797|793|799|795|797|793|200
1631908010000|2021-09-17 19:46:50|798|794|797|793|798|794|797|793|0
1631908020000|2021-09-17 19:47:00|798|794|798|794|798|794|797|793|500
1631908030000|2021-09-17 19:47:10|797|793|798|794|798|794|797|793|1333
1631908040000|2021-09-17 19:47:20|797|793|796|792|798|794|796|792|600
1631908050000|2021-09-17 19:47:30|797|793|796|792|797|793|796|792|300
1631908060000|2021-09-17 19:47:40|797|793|797|793|797|793|796|792|600
1631908070000|2021-09-17 19:47:50|796|792|797|793|797|793|796|792|100
1631908080000|2021-09-17 19:48:00|796|792|797|793|797|793|796|792|0
1631908090000|2021-09-17 19:48:10|796|792|800|796|801|797|796|792|1857
1631908100000|2021-09-17 19:48:20|801|797|801|797|801|797|800|796|0
1631908110000|2021-09-17 19:48:30|800|796|801|797|801|797|800|796|1200
1631908120000|2021-09-17 19:48:40|800|796|800|796|801|797|800|796|100
1631908130000|2021-09-17 19:48:50|801|797|800|796|801|797|800|796|0
1631908140000|2021-09-17 19:49:00|801|797|801|797|801|797|800|796|100
1631908150000|2021-09-17 19:49:10|800|796|801|797|801|797|800|796|500
1631908160000|2021-09-17 19:49:20|800|796|801|797|801|797|800|796|0
1631908170000|2021-09-17 19:49:30|800|796|798|794|801|797|798|794|620
1631908180000|2021-09-17 19:49:40|797|793|798|794|798|794|797|793|500
1631908190000|2021-09-17 19:49:50|797|793|798|794|798|794|797|793|1500
1631908200000|2021-09-17 19:50:00|801|797|803|799|805|800|801|797|896
1631908210000|2021-09-17 19:50:10|804|798|802|798|804|800|802|798|400
1631908220000|2021-09-17 19:50:20|803|799|803|799|804|800|803|799|600
1631908230000|2021-09-17 19:50:30|804|800|804|800|804|800|803|799|1500
1631908240000|2021-09-17 19:50:40|803|799|804|800|804|800|803|799|100
1631908250000|2021-09-17 19:50:50|803|799|804|800|804|800|803|799|160
1631908260000|2021-09-17 19:51:00|803|799|804|800|804|800|803|799|366
1631908270000|2021-09-17 19:51:10|803|799|804|800|804|800|803|799|0
1631908280000|2021-09-17 19:51:20|803|799|804|800|804|800|803|799|200
1631908290000|2021-09-17 19:51:30|803|799|802|798|804|800|801|797|3850
1631908300000|2021-09-17 19:51:40|804|800|804|800|805|801|803|799|600
1631908310000|2021-09-17 19:51:50|805|801|804|800|805|801|804|800|3600
1631908320000|2021-09-17 19:52:00|805|801|804|800|805|801|803|799|400
1631908330000|2021-09-17 19:52:10|803|799|804|800|804|800|803|799|450
1631908340000|2021-09-17 19:52:20|803|799|804|800|804|800|803|799|500
1631908350000|2021-09-17 19:52:30|803|799|802|798|804|800|802|798|0
1631908360000|2021-09-17 19:52:40|803|799|804|800|805|801|803|799|867
1631908370000|2021-09-17 19:52:50|805|801|804|800|805|801|804|800|600
1631908380000|2021-09-17 19:53:00|805|801|803|799|805|801|803|799|1900
1631908390000|2021-09-17 19:53:10|804|800|803|799|804|800|803|799|100
1631908400000|2021-09-17 19:53:20|804|800|803|799|804|800|803|799|150
1631908410000|2021-09-17 19:53:30|804|800|804|800|804|800|803|799|3400
1631908420000|2021-09-17 19:53:40|803|799|803|799|804|800|803|799|300
1631908430000|2021-09-17 19:53:50|804|800|803|799|804|800|803|799|1850
1631908440000|2021-09-17 19:54:00|804|800|803|799|804|800|803|799|400
1631908450000|2021-09-17 19:54:10|804|800|804|800|804|800|803|799|600
1631908460000|2021-09-17 19:54:20|803|799|804|800|804|800|802|798|0
1631908470000|2021-09-17 19:54:30|803|799|804|800|804|800|803|799|2150
1631908480000|2021-09-17 19:54:40|803|799|803|799|804|800|802|798|0
1631908490000|2021-09-17 19:54:50|804|798|802|797|804|799|801|796|300
1631908500000|2021-09-17 19:55:00|801|796|800|796|802|798|800|796|300
1631908510000|2021-09-17 19:55:10|801|797|800|796|801|797|800|796|100
1631908520000|2021-09-17 19:55:20|801|797|801|797|801|797|800|796|200
1631908530000|2021-09-17 19:55:30|800|796|801|797|801|797|800|796|621
1631908540000|2021-09-17 19:55:40|800|796|801|797|801|797|800|796|0
1631908550000|2021-09-17 19:55:50|800|796|800|796|801|797|800|796|0
1631908560000|2021-09-17 19:56:00|801|797|801|797|801|797|800|796|0
1631908570000|2021-09-17 19:56:10|800|796|798|794|800|796|798|794|119
1631908580000|2021-09-17 19:56:20|799|795|801|797|801|797|798|794|454
1631908590000|2021-09-17 19:56:30|800|796|799|795|800|796|799|795|600
1631908600000|2021-09-17 19:56:40|800|796|800|796|801|797|800|796|100
1631908610000|2021-09-17 19:56:50|801|797|801|797|801|797|800|796|4600
1631908620000|2021-09-17 19:57:00|800|796|801|797|801|797|800|796|592
1631908630000|2021-09-17 19:57:10|800|796|800|796|801|797|800|796|100
1631908640000|2021-09-17 19:57:20|801|797|800|796|801|797|799|795|100
1631908650000|2021-09-17 19:57:30|801|797|800|796|801|797|800|796|225
1631908660000|2021-09-17 19:57:40|801|797|801|797|801|797|800|796|0
1631908670000|2021-09-17 19:57:50|800|796|801|797|801|797|800|796|0
1631908680000|2021-09-17 19:58:00|802|798|802|798|802|798|801|797|318
1631908690000|2021-09-17 19:58:10|801|797|801|797|802|798|801|797|770
1631908700000|2021-09-17 19:58:20|802|798|801|797|802|798|801|797|660
1631908710000|2021-09-17 19:58:30|802|798|802|798|802|798|801|797|200
1631908720000|2021-09-17 19:58:40|801|797|802|798|802|798|801|797|600
1631908730000|2021-09-17 19:58:50|801|797|801|797|802|798|801|797|0
1631908740000|2021-09-17 19:59:00|802|798|801|797|802|798|801|797|300
1631908750000|2021-09-17 19:59:10|802|798|801|797|802|798|800|796|0
1631908760000|2021-09-17 19:59:20|800|796|800|796|801|797|800|796|1900
1631908770000|2021-09-17 19:59:30|801|797|801|797|802|798|800|796|1190
1631908780000|2021-09-17 19:59:40|802|798|801|797|802|798|800|796|2400
1631908790000|2021-09-17 19:59:50|800|796|801|797|801|797|799|795|1331
